{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182209,"rows_kept":182209,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414333,138.2,81359.24,0.0,-0.73412,3e-05,27.94397]
[1778054421423,138.2,81359.64,0.0,-0.73411,3e-05,27.9447]
[1778054427097,138.2,81358.43,0.0,-0.73414,3e-05,27.94249]
[1778054432145,138.2,81351.77,0.0,-0.73435,3e-05,27.92672]
[1778054437181,138.2,81353.22,0.0,-0.73431,3e-05,27.92937]
[1778054442216,138.2,81353.04,0.0,-0.73432,3e-05,27.92904]
[1778054447254,138.2,81352.63,0.0,-0.73433,3e-05,27.92829]
[1778054452289,138.2,81352.11,0.0,-0.73434,3e-05,27.92734]
[1778054454956,45.0,81336.6483,0.0,-0.98321,1e-05,3.55092]
[1778054459961,44.88,81335.3467,0.0,-0.98347,1e-05,3.50499]
[1778054462964,44.81,81327.2017,0.0,-0.98368,1e-05,3.46498]
[1778054467969,44.71,81319.9267,0.0,-0.98396,1e-05,3.41431]
[1778054472975,44.62,81319.11,0.0,-0.98415,1e-05,3.38018]
[1778054476979,44.56,81308.2533,0.0,-0.98439,1e-05,3.33553]
[1778054481984,44.48,81309.64,0.0,-0.98452,1e-05,3.3115]
[1778054486989,44.41,81318.2417,0.0,-0.98456,1e-05,3.30405]
[1778054491994,44.35,81325.515,0.0,-0.98461,1e-05,3.29478]
[1778054493996,44.33,81333.195,0.0,-0.98458,1e-05,3.30154]
[1778054499619,44.27,81340.3517,0.0,-0.98463,1e-05,3.29313]
[1778054502640,44.24,81341.555,0.0,-0.98467,1e-05,3.28534]
[1778054503647,44.23,81350.5433,0.0,-0.98459,1e-05,3.29945]
[1778054504655,44.22,81362.08,0.0,-0.98449,1e-05,3.31862]
[1778054508683,44.19,81369.8933,0.0,-0.98448,1e-05,3.3217]
[1778054512711,44.16,81378.8817,0.0,-0.98444,1e-05,3.32804]
[1778054517746,44.12,81383.2633,0.0,-0.98447,1e-05,3.32384]
[1778054518753,44.11,81391.6383,0.0,-0.98439,1e-05,3.33779]
[1778054523788,44.08,81394.7817,0.0,-0.98442,1e-05,3.33263]
[1778054528823,44.05,81401.8,0.0,-0.98441,1e-05,3.33608]
[1778054531844,44.04,81400.9817,0.0,-0.98445,1e-05,3.32877]
[1778054535872,44.02,81405.6517,0.0,-0.98444,1e-05,3.33075]
[1778054540907,43.99,81410.5983,0.0,-0.98443,1e-05,3.3322]
[1778054545942,43.97,81412.6,0.0,-0.98445,1e-05,3.3286]
[1778054550977,43.95,81413.71,0.0,-0.98447,1e-05,3.3239]
[1778054556012,43.94,81411.2567,0.0,-0.98454,1e-05,3.311]
[1778054561047,43.92,81414.6067,0.0,-0.98454,1e-05,3.31155]
[1778054563061,43.91,81421.9883,0.0,-0.98448,1e-05,3.3233]
[1778054568070,43.89,81425.8133,0.0,-0.98447,1e-05,3.32413]
[1778054573075,43.88,81425.7033,0.0,-0.9845,1e-05,3.31861]
[1778054578080,43.87,81424.165,0.0,-0.98454,1e-05,3.31131]
[1778054583085,43.86,81421.2417,0.0,-0.98459,1e-05,3.30249]
[1778054588090,43.85,81424.8833,0.0,-0.98457,1e-05,3.30674]
[1778054591093,43.84,81436.8617,0.0,-0.98446,1e-05,3.32803]
[1778054592094,43.84,81444.8083,0.0,-0.98438,1e-05,3.3425]
[1778054597099,43.83,81443.3333,0.0,-0.98442,1e-05,3.33432]
[1778054602104,43.81,81456.4,0.0,-0.98431,1e-05,3.35535]
[1778054607109,43.8,81472.3217,0.0,-0.98418,1e-05,3.3804]
[1778054612114,43.78,81467.97,0.0,-0.98427,1e-05,3.36317]
[1778054617119,43.76,81467.0983,0.0,-0.9843,1e-05,3.35668]
[1778054619121,43.76,81475.655,0.0,-0.98423,1e-05,3.37145]
[1778054624127,43.74,81482.8733,0.0,-0.98418,1e-05,3.38039]
[1778054626129,43.74,81490.655,0.0,-0.98411,1e-05,3.39312]
[1778054629132,43.73,81480.2283,0.0,-0.98424,1e-05,3.36966]
[1778054631134,43.72,81470.9017,0.0,-0.98434,1e-05,3.34989]
[1778054636139,43.72,81465.85,0.0,-0.98441,1e-05,3.33782]
[1778054638141,43.72,81457.4867,0.0,-0.9845,1e-05,3.32117]
[1778054643146,43.72,81455.585,0.0,-0.98452,1e-05,3.3172]
[1778054647150,43.72,81447.85,0.0,-0.9846,1e-05,3.30249]
[1778054652155,43.72,81447.1883,0.0,-0.9846,1e-05,3.30199]
[1778054657160,43.72,81447.1567,0.0,-0.9846,1e-05,3.30235]
[1778054662165,43.72,81447.6983,0.0,-0.98459,1e-05,3.30378]
[1778054667797,43.72,81450.4733,0.0,-0.98456,1e-05,3.30879]
[1778054672832,43.72,81454.7983,0.0,-0.98453,1e-05,3.31468]
[1778054677867,43.71,81459.555,0.0,-0.98449,1e-05,3.32217]
[1778054678874,43.71,81472.1917,0.0,-0.98436,1e-05,3.34604]
[1778054680183,43.71,81483.1717,0.0,-0.98425,1e-05,3.36669]
[1778054685924,43.69,81482.0,0.0,-0.98429,1e-05,3.35883]
[1778054690959,43.68,81477.83,0.0,-0.98436,1e-05,3.34717]
[1778054695994,43.68,81476.5767,0.0,-0.98439,1e-05,3.34196]
[1778054701029,43.67,81478.2467,0.0,-0.98438,1e-05,3.34268]
[1778054706063,43.66,81482.74,0.0,-0.98435,1e-05,3.34866]
[1778054711099,43.65,81483.6,0.0,-0.98436,1e-05,3.34763]
[1778054716134,43.64,81490.09,0.0,-0.9843,1e-05,3.35735]
[1778054721169,43.64,81496.22,0.0,-0.98426,1e-05,3.36594]
[1778054726203,43.62,81500.3467,0.0,-0.98424,1e-05,3.37029]
[1778054731234,43.61,81503.9317,0.0,-0.98423,1e-05,3.37176]
[1778054736239,43.6,81505.0967,0.0,-0.98423,1e-05,3.37061]
[1778054741244,43.59,81506.6583,0.0,-0.98424,1e-05,3.3703]
[1778054744247,43.59,81520.865,0.0,-0.9841,1e-05,3.39624]
[1778054746249,43.58,81531.265,0.0,-0.984,1e-05,3.41462]
[1778054749252,43.57,81542.975,0.0,-0.9839,1e-05,3.43374]
[1778054754264,43.55,81555.8733,0.0,-0.9838,1e-05,3.45155]
[1778054759269,43.52,81559.3483,0.0,-0.98381,1e-05,3.44977]
[1778054764273,43.51,81552.69,0.0,-0.98392,1e-05,3.42978]
[1778054765274,43.5,81560.1383,0.0,-0.98385,1e-05,3.44345]
[1778054770279,43.48,81563.2683,0.0,-0.98385,1e-05,3.4431]
[1778054775284,43.47,81572.465,0.0,-0.98379,1e-05,3.45534]
[1778054780289,43.45,81567.1067,0.0,-0.98388,1e-05,3.43856]
[1778054785294,43.44,81564.3833,0.0,-0.98393,1e-05,3.42879]
[1778054790299,43.43,81565.465,0.0,-0.98394,1e-05,3.42722]
[1778054793302,43.42,81557.9283,0.0,-0.98404,1e-05,3.40865]
[1778054798307,43.42,81555.34,0.0,-0.98407,1e-05,3.402]
[1778054801310,43.42,81544.895,0.0,-0.98418,1e-05,3.38127]
[1778054806315,43.42,81543.4783,0.0,-0.9842,1e-05,3.37891]
[1778054811320,43.42,81530.5683,0.0,-0.98433,1e-05,3.35387]
[1778054816324,43.43,81529.6667,0.0,-0.98433,1e-05,3.35412]
[1778054821329,43.43,81532.5867,0.0,-0.98429,1e-05,3.36112]
[1778054825333,43.43,81543.315,0.0,-0.98417,1e-05,3.38308]
[1778054830338,43.43,81549.345,0.0,-0.98412,1e-05,3.39317]
[1778054835343,43.42,81548.3233,0.0,-0.98414,1e-05,3.38933]
[1778054837991,43.42,81555.335,0.0,-0.98407,1e-05,3.40193]
[1778054843031,43.41,81554.3967,0.0,-0.9841,1e-05,3.39767]
[1778054846052,43.41,81548.9783,0.0,-0.98416,1e-05,3.38611]
[1778054848066,43.41,81539.8633,0.0,-0.98425,1e-05,3.36805]
[1778054853101,43.42,81533.9217,0.0,-0.98432,1e-05,3.35562]
[1778054858136,43.42,81536.1033,0.0,-0.98429,1e-05,3.36073]
[1778054859143,43.42,81542.0783,0.0,-0.98423,1e-05,3.37218]
[1778054860150,43.41,81552.2933,0.0,-0.98412,1e-05,3.39216]
[1778054865185,43.41,81555.8567,0.0,-0.9841,1e-05,3.39669]
[1778054870220,43.4,81554.5917,0.0,-0.98413,1e-05,3.39196]
[1778054872237,43.4,81560.0767,0.0,-0.98407,1e-05,3.40166]
[1778054874251,43.39,81566.2583,0.0,-0.98402,1e-05,3.41232]
[1778054875258,43.39,81574.5367,0.0,-0.98393,1e-05,3.42797]
[1778054880293,43.38,81572.5133,0.0,-0.98398,1e-05,3.41946]
[1778054885329,43.37,81573.115,0.0,-0.984,1e-05,3.41663]
[1778054886335,43.36,81588.6183,0.0,-0.98383,1e-05,3.44681]
[1778054891370,43.35,81587.5533,0.0,-0.98387,1e-05,3.43938]
[1778054895398,43.34,81589.1833,0.0,-0.98388,1e-05,3.43889]
[1778054897411,43.33,81597.705,0.0,-0.9838,1e-05,3.45394]
[1778054902416,43.32,81597.515,0.0,-0.98383,1e-05,3.44839]
[1778054907421,43.31,81599.78,0.0,-0.98383,1e-05,3.44827]
[1778054912426,43.29,81602.4,0.0,-0.98383,1e-05,3.44732]
[1778054917431,43.29,81599.4733,0.0,-0.98388,1e-05,3.43794]
[1778054921435,43.28,81591.6567,0.0,-0.98398,1e-05,3.42002]
[1778054926440,43.28,81592.7967,0.0,-0.98397,1e-05,3.42092]
[1778054931445,43.27,81590.2683,0.0,-0.98401,1e-05,3.41449]
[1778054936450,43.27,81584.655,0.0,-0.98407,1e-05,3.403]
[1778054941455,43.27,81582.0667,0.0,-0.9841,1e-05,3.39803]
[1778054943457,43.27,81590.63,0.0,-0.98401,1e-05,3.415]
[1778054948462,43.27,81590.2517,0.0,-0.98402,1e-05,3.41337]
[1778054952466,43.27,81580.735,0.0,-0.98412,1e-05,3.39413]
[1778054958472,43.27,81574.1233,0.0,-0.98418,1e-05,3.38245]
[1778054963477,43.28,81576.565,0.0,-0.98415,1e-05,3.3882]
[1778054968482,43.28,81565.6583,0.0,-0.98426,1e-05,3.36761]
[1778054970484,43.28,81551.5,0.0,-0.9844,1e-05,3.3409]
[1778054975489,43.3,81548.385,0.0,-0.98442,1e-05,3.3376]
[1778054977491,43.3,81537.4967,0.0,-0.98452,1e-05,3.31813]
[1778054982496,43.32,81538.2933,0.0,-0.98448,1e-05,3.32477]
[1778054987501,43.33,81539.1683,0.0,-0.98445,1e-05,3.33043]
[1778054992507,43.34,81538.3033,0.0,-0.98445,1e-05,3.332]
[1778054998122,43.34,81538.7117,0.0,-0.98442,1e-05,3.33606]
[1778055003157,43.35,81538.1967,0.0,-0.98442,1e-05,3.33712]
[1778055005171,43.35,81537.655,0.0,-0.98442,1e-05,3.33663]
[1778055007185,43.35,81546.8033,0.0,-0.98432,1e-05,3.355]
[1778055012221,43.35,81551.3183,0.0,-0.98428,1e-05,3.36382]
[1778055014235,43.35,81557.45,0.0,-0.98421,1e-05,3.3755]
[1778055018263,43.35,81564.2233,0.0,-0.98415,1e-05,3.38738]
[1778055020277,43.34,81572.1733,0.0,-0.98407,1e-05,3.40209]
[1778055025312,43.34,81569.47,0.0,-0.98411,1e-05,3.39401]
[1778055030347,43.33,81571.66,0.0,-0.98411,1e-05,3.39587]
[1778055031354,43.33,81580.2517,0.0,-0.98402,1e-05,3.41063]
[1778055036389,43.32,81578.8767,0.0,-0.98405,1e-05,3.40515]
[1778055039410,43.31,81579.345,0.0,-0.98406,1e-05,3.40483]
[1778055040417,43.31,81580.555,0.0,-0.98404,1e-05,3.40725]
[1778055041424,43.32,81566.4067,0.0,-0.9842,1e-05,3.37885]
[1778055046459,43.31,81566.53,0.0,-0.98419,1e-05,3.37901]
[1778055051494,43.32,81562.3683,0.0,-0.98424,1e-05,3.37099]
[1778055055523,43.32,81557.11,0.0,-0.98429,1e-05,3.36174]
[1778055056530,43.32,81544.9417,0.0,-0.98441,1e-05,3.33819]
[1778055061565,43.33,81543.3667,0.0,-0.98441,1e-05,3.3382]
[1778055063579,43.33,81550.4467,0.0,-0.98433,1e-05,3.35268]
[1778055068610,43.33,81555.1883,0.0,-0.98428,1e-05,3.36251]
[1778055073615,43.33,81552.9383,0.0,-0.9843,1e-05,3.35846]
[1778055076618,43.34,81541.2733,0.0,-0.98442,1e-05,3.33631]
[1778055079621,43.34,81532.785,0.0,-0.9845,1e-05,3.32148]
[1778055084626,43.35,81528.5317,0.0,-0.98453,1e-05,3.31666]
[1778055089631,43.36,81526.63,0.0,-0.98453,1e-05,3.3162]
[1778055094636,43.37,81528.645,0.0,-0.9845,1e-05,3.32152]
[1778055099641,43.37,81531.91,0.0,-0.98445,1e-05,3.32979]
[1778055104646,43.38,81529.1117,0.0,-0.98447,1e-05,3.32598]
[1778055107648,43.38,81539.4783,0.0,-0.98436,1e-05,3.34704]
[1778055108649,43.38,81547.1767,0.0,-0.98428,1e-05,3.36209]
[1778055112653,43.38,81539.4267,0.0,-0.98437,1e-05,3.34594]
[1778055117658,43.38,81533.7567,0.0,-0.98442,1e-05,3.33542]
[1778055122663,43.38,81531.2183,0.0,-0.98445,1e-05,3.33108]
[1778055127668,43.38,81527.6933,0.0,-0.98448,1e-05,3.32549]
[1778055132673,43.39,81529.4467,0.0,-0.98445,1e-05,3.33015]
[1778055137678,43.39,81528.595,0.0,-0.98445,1e-05,3.32941]
[1778055142683,43.39,81525.5567,0.0,-0.98448,1e-05,3.32433]
[1778055147688,43.4,81525.0717,0.0,-0.98448,1e-05,3.32475]
[1778055152693,43.4,81518.2583,0.0,-0.98455,1e-05,3.31085]
[1778055156697,43.41,81508.63,0.0,-0.98464,1e-05,3.29404]
[1778055161702,43.42,81499.5333,0.0,-0.98471,1e-05,3.28025]
[1778055166707,43.43,81492.58,0.0,-0.98476,1e-05,3.27108]
[1778055172344,43.44,81498.3517,0.0,-0.98468,1e-05,3.28661]
[1778055176373,43.45,81488.9467,0.0,-0.98476,1e-05,3.27112]
[1778055181410,43.46,81488.9683,0.0,-0.98474,1e-05,3.27452]
[1778055184431,43.46,81498.515,0.0,-0.98464,1e-05,3.29418]
[1778055189466,43.47,81497.6833,0.0,-0.98464,1e-05,3.2938]
[1778055193495,43.47,81503.8267,0.0,-0.98457,1e-05,3.30622]
[1778055198528,43.46,81508.335,0.0,-0.98453,1e-05,3.31457]
[1778055203564,43.46,81509.4517,0.0,-0.98452,1e-05,3.31626]
[1778055208599,43.46,81508.3233,0.0,-0.98453,1e-05,3.3138]
[1778055213634,43.46,81510.6417,0.0,-0.98452,1e-05,3.31633]
[1778055218669,43.46,81509.9017,0.0,-0.98453,1e-05,3.31467]
[1778055223704,43.46,81513.4433,0.0,-0.98449,1e-05,3.32104]
[1778055228739,43.46,81512.995,0.0,-0.9845,1e-05,3.31981]
[1778055233774,43.46,81520.0067,0.0,-0.98443,1e-05,3.33317]
[1778055238779,43.45,81524.5733,0.0,-0.98439,1e-05,3.34041]
[1778055243785,43.45,81524.9817,0.0,-0.9844,1e-05,3.33944]
[1778055248790,43.44,81524.8233,0.0,-0.98441,1e-05,3.33776]
[1778055253795,43.44,81522.345,0.0,-0.98444,1e-05,3.33196]
[1778055258800,43.44,81526.7533,0.0,-0.98439,1e-05,3.33982]
[1778055263805,43.43,81530.2083,0.0,-0.98437,1e-05,3.34527]
[1778055268810,43.43,81532.1117,0.0,-0.98435,1e-05,3.34759]
[1778055273815,43.43,81533.655,0.0,-0.98435,1e-05,3.34753]
[1778055278820,43.42,81536.06,0.0,-0.98433,1e-05,3.35087]
[1778055283825,43.42,81536.895,0.0,-0.98433,1e-05,3.35116]
[1778055288830,43.42,81537.3967,0.0,-0.98433,1e-05,3.35099]
[1778055293835,43.41,81535.8783,0.0,-0.98436,1e-05,3.34694]
[1778055298840,43.41,81531.9567,0.0,-0.9844,1e-05,3.33893]
[1778055301845,43.41,81512.5567,0.0,-0.9846,1e-05,3.30082]
[1778055306850,43.42,81516.315,0.0,-0.98454,1e-05,3.31141]
[1778055311855,43.43,81520.4117,0.0,-0.98449,1e-05,3.32095]
[1778055316860,43.43,81515.1433,0.0,-0.98454,1e-05,3.31196]
[1778055321865,43.43,81513.9383,0.0,-0.98455,1e-05,3.31128]
[1778055327871,43.44,81513.8717,0.0,-0.98454,1e-05,3.31292]
[1778055333472,43.44,81513.6517,0.0,-0.98454,1e-05,3.31238]
[1778055338507,43.45,81513.23,0.0,-0.98454,1e-05,3.31272]
[1778055343542,43.45,81512.44,0.0,-0.98454,1e-05,3.3122]
[1778055348577,43.45,81514.0017,0.0,-0.98452,1e-05,3.31596]
[1778055353612,43.45,81514.39,0.0,-0.98451,1e-05,3.31731]
[1778055358647,43.46,81510.4467,0.0,-0.98455,1e-05,3.31038]
[1778055363682,43.46,81503.6217,0.0,-0.98461,1e-05,3.29858]
[1778055368716,43.47,81499.6783,0.0,-0.98464,1e-05,3.29312]
[1778055373752,43.47,81498.5967,0.0,-0.98464,1e-05,3.29306]
[1778055378787,43.48,81500.7783,0.0,-0.98461,1e-05,3.2989]
[1778055383822,43.48,81501.4467,0.0,-0.9846,1e-05,3.30126]
[1778055388857,43.48,81505.3667,0.0,-0.98455,1e-05,3.30932]
[1778055393892,43.48,81506.5,0.0,-0.98455,1e-05,3.31008]
[1778055398927,43.48,81506.3917,0.0,-0.98455,1e-05,3.3101]
[1778055403951,43.48,81506.6583,0.0,-0.98454,1e-05,3.31077]
[1778055407955,43.48,81498.17,0.0,-0.98463,1e-05,3.29466]
[1778055412960,43.49,81494.055,0.0,-0.98466,1e-05,3.28864]
[1778055417965,43.49,81491.4,0.0,-0.98468,1e-05,3.28544]
[1778055422970,43.5,81495.2183,0.0,-0.98463,1e-05,3.2947]
[1778055427975,43.5,81494.9183,0.0,-0.98462,1e-05,3.29531]
[1778055433982,43.51,81492.205,0.0,-0.98465,1e-05,3.29114]
[1778055438987,43.51,81491.25,0.0,-0.98465,1e-05,3.29046]
[1778055443992,43.51,81491.8117,0.0,-0.98464,1e-05,3.29256]
[1778055448997,43.51,81491.6483,0.0,-0.98464,1e-05,3.29316]
[1778055454002,43.52,81492.1317,0.0,-0.98463,1e-05,3.2932]
[1778055459007,43.52,81492.3667,0.0,-0.98463,1e-05,3.29438]
[1778055464012,43.52,81492.3,0.0,-0.98463,1e-05,3.2948]
[1778055468016,43.52,81504.3033,0.0,-0.9845,1e-05,3.3182]
[1778055473021,43.52,81507.705,0.0,-0.98447,1e-05,3.32339]
[1778055478026,43.51,81511.465,0.0,-0.98444,1e-05,3.32907]
[1778055483031,43.51,81506.55,0.0,-0.9845,1e-05,3.31812]
[1778055488036,43.5,81506.49,0.0,-0.98451,1e-05,3.31726]
[1778055493042,43.5,81502.44,0.0,-0.98455,1e-05,3.30867]
[1778055498046,43.5,81499.655,0.0,-0.98458,1e-05,3.3035]
[1778055503656,43.5,81500.415,0.0,-0.98457,1e-05,3.30503]
[1778055509057,43.5,81502.21,0.0,-0.98455,1e-05,3.30833]
[1778055514081,43.5,81502.3033,0.0,-0.98456,1e-05,3.30662]
[1778055516036,43.5,81502.3033,0.0,-0.98456,1e-05,3.30659]
[1778055516064,43.5,81501.1867,0.0,-0.98457,1e-05,3.30438]
[1778055521782,43.5,81498.54,0.0,-0.9846,1e-05,3.29926]
[1778055526818,43.5,81495.19,0.0,-0.98463,1e-05,3.29324]
[1778055531854,43.5,81500.5783,0.0,-0.98458,1e-05,3.30384]
[1778055536888,43.5,81502.53,0.0,-0.98456,1e-05,3.30691]
[1778055541924,43.5,81501.9333,0.0,-0.98457,1e-05,3.30525]
[1778055544945,43.5,81506.805,0.0,-0.98452,1e-05,3.3143]
[1778055549980,43.5,81501.1033,0.0,-0.98458,1e-05,3.30253]
[1778055555103,43.5,81499.5617,0.0,-0.9846,1e-05,3.29935]
[1778055561056,43.5,81499.1633,0.0,-0.9846,1e-05,3.29853]
[1778055564078,43.5,81503.46,0.0,-0.98456,1e-05,3.30656]
[1778055567098,43.49,81495.4983,0.0,-0.98465,1e-05,3.28951]
[1778055568106,43.48,81489.46,0.0,-0.98475,1e-05,3.27205]
[1778055573121,43.41,81488.6283,0.0,-0.9849,1e-05,3.24394]
[1778055578126,43.35,81487.2183,0.0,-0.98502,1e-05,3.22132]
[1778055583131,43.31,81487.3167,0.0,-0.98511,1e-05,3.20519]
[1778055588136,43.27,81491.6583,0.0,-0.98514,1e-05,3.1998]
[1778055593141,43.24,81490.8017,0.0,-0.98521,1e-05,3.18667]
[1778055598146,43.21,81489.0033,0.0,-0.98528,1e-05,3.17391]
[1778055603151,43.19,81486.4217,0.0,-0.98534,1e-05,3.1617]
[1778055607155,43.18,81482.2833,0.0,-0.98539,1e-05,3.15161]
[1778055608156,43.19,81470.745,0.0,-0.9855,1e-05,3.13109]
[1778055613161,43.18,81469.0417,0.0,-0.98554,1e-05,3.12465]
[1778055616164,43.17,81474.2833,0.0,-0.9855,1e-05,3.13266]
[1778055616197,43.17,81474.2833,0.0,-0.9855,1e-05,3.13266]
[1778055622170,43.1,81473.6633,0.0,-0.98563,1e-05,3.10764]
[1778055627176,43.04,81475.2983,0.0,-0.98574,1e-05,3.08691]
[1778055632182,42.98,81477.4433,0.0,-0.98583,1e-05,3.06973]
[1778055637186,42.93,81492.29,0.0,-0.98578,1e-05,3.0809]
[1778055638187,42.92,81500.1633,0.0,-0.98572,1e-05,3.09217]
[1778055643192,42.88,81502.24,0.0,-0.98578,1e-05,3.07992]
[1778055647197,42.85,81495.6617,0.0,-0.9859,1e-05,3.0568]
[1778055649057,42.84,81494.165,0.0,-0.98593,1e-05,3.05178]
[1778055654204,42.81,81495.2667,0.0,-0.98598,1e-05,3.04216]
[1778055660210,42.78,81496.7133,0.0,-0.98602,1e-05,3.03528]
[1778055665215,42.76,81500.0533,0.0,-0.98602,1e-05,3.03484]
[1778055670220,42.74,81501.455,0.0,-0.98604,1e-05,3.03142]
[1778055675225,42.73,81501.3817,0.0,-0.98607,1e-05,3.02631]
[1778055680908,42.71,81502.5367,0.0,-0.98608,1e-05,3.02349]
[1778055682922,42.71,81508.2717,0.0,-0.98604,1e-05,3.03235]
[1778055684990,42.71,81510.0933,0.0,-0.98603,1e-05,3.03483]
[1778055685091,42.7,81510.0933,0.0,-0.98603,1e-05,3.03395]
[1778055690979,42.69,81508.39,0.0,-0.98607,1e-05,3.02642]
[1778055693243,42.69,81503.045,0.0,-0.98613,1e-05,3.01401]
[1778055699034,42.68,81502.31,0.0,-0.98615,1e-05,3.01052]
[1778055704070,42.68,81501.6733,0.0,-0.98617,1e-05,3.00795]
[1778055709105,42.68,81500.0783,0.0,-0.98619,1e-05,3.00386]
[1778055714140,42.67,81500.0133,0.0,-0.98619,1e-05,3.00296]
[1778055719176,42.68,81499.3417,0.0,-0.98618,1e-05,3.0055]
[1778055724211,42.73,81501.38,0.0,-0.98607,1e-05,3.02635]
[1778055729245,42.79,81500.615,0.0,-0.98597,1e-05,3.04547]
[1778055733274,42.83,81494.355,0.0,-0.98595,1e-05,3.04874]
[1778055734281,42.85,81488.46,0.0,-0.98599,1e-05,3.04127]
[1778055739289,42.83,81490.7117,0.0,-0.98599,1e-05,3.04008]
[1778055744294,42.8,81491.4683,0.0,-0.98604,1e-05,3.03195]
[1778055749299,42.78,81493.6667,0.0,-0.98606,1e-05,3.02812]
[1778055752268,42.77,81494.1517,0.0,-0.98607,1e-05,3.0246]
[1778055752302,42.77,81494.0967,0.0,-0.98608,1e-05,3.02316]
[1778055757307,42.75,81493.8617,0.0,-0.98612,1e-05,3.01679]
[1778055761311,42.74,81499.9583,0.0,-0.98608,1e-05,3.02394]
[1778055766316,42.72,81501.56,0.0,-0.98609,1e-05,3.02174]
[1778055771321,42.71,81501.55,0.0,-0.98611,1e-05,3.01735]
[1778055777327,42.7,81501.54,0.0,-0.98614,1e-05,3.01315]
[1778055781331,42.69,81501.9733,0.0,-0.98614,1e-05,3.01219]
[1778055782332,42.69,81502.0217,0.0,-0.98615,1e-05,3.01119]
[1778055787337,42.68,81501.2283,0.0,-0.98617,1e-05,3.00738]
[1778055792342,42.68,81501.4367,0.0,-0.98618,1e-05,3.00582]
[1778055797347,42.67,81502.23,0.0,-0.98618,1e-05,3.00558]
[1778055802352,42.67,81501.87,0.0,-0.98619,1e-05,3.00346]
[1778055808358,42.67,81501.6,0.0,-0.9862,1e-05,3.00157]
[1778055813364,42.66,81502.3167,0.0,-0.9862,1e-05,3.00046]
[1778055818369,42.66,81506.9883,0.0,-0.98616,1e-05,3.00802]
[1778055821372,42.66,81517.15,0.0,-0.98607,1e-05,3.02578]
[1778055825376,42.66,81511.7083,0.0,-0.98611,1e-05,3.0186]
[1778055829380,42.66,81515.8283,0.0,-0.98608,1e-05,3.02409]
[1778055834989,42.65,81514.9317,0.0,-0.9861,1e-05,3.01948]
[1778055840027,42.64,81515.9917,0.0,-0.98611,1e-05,3.01931]
[1778055843048,42.64,81519.7483,0.0,-0.98608,1e-05,3.02478]
[1778055844055,42.64,81525.5183,0.0,-0.98602,1e-05,3.03494]
[1778055848083,42.63,81528.1067,0.0,-0.98601,1e-05,3.03698]
[1778055849090,42.63,81535.4733,0.0,-0.98595,1e-05,3.04989]
[1778055852111,42.62,81540.2417,0.0,-0.98591,1e-05,3.05618]
[1778055857148,42.6,81541.4217,0.0,-0.98593,1e-05,3.05285]
[1778055860826,42.59,81542.365,0.0,-0.98596,1e-05,3.04829]
[1778055861231,42.59,81542.365,0.0,-0.98596,1e-05,3.04829]
[1778055861237,42.58,81542.365,0.0,-0.98597,1e-05,3.04634]
[1778055865204,42.56,81546.5167,0.0,-0.98597,1e-05,3.04663]
[1778055870239,42.54,81547.0683,0.0,-0.986,1e-05,3.03948]
[1778055872253,42.53,81551.325,0.0,-0.98599,1e-05,3.04253]
[1778055873260,42.52,81561.5617,0.0,-0.9859,1e-05,3.06002]
[1778055878295,42.5,81563.0267,0.0,-0.98592,1e-05,3.05473]
[1778055883436,42.48,81559.4883,0.0,-0.98599,1e-05,3.04169]
[1778055887358,42.47,81553.9267,0.0,-0.98607,1e-05,3.02753]
[1778055890378,42.46,81549.0717,0.0,-0.98612,1e-05,3.01654]
[1778055895414,42.46,81544.175,0.0,-0.98618,1e-05,3.00517]
[1778055900449,42.45,81539.935,0.0,-0.98623,1e-05,2.99599]
[1778055905458,42.45,81533.9783,0.0,-0.98629,1e-05,2.98421]
[1778055906459,42.45,81528.2517,0.0,-0.98635,1e-05,2.97375]
[1778055911464,42.45,81528.1183,0.0,-0.98635,1e-05,2.97412]
[1778055916469,42.45,81526.965,0.0,-0.98636,1e-05,2.97209]
[1778055921474,42.45,81526.6167,0.0,-0.98636,1e-05,2.97094]
[1778055926478,42.45,81525.7283,0.0,-0.98638,1e-05,2.96845]
[1778055929405,42.45,81525.4867,0.0,-0.98638,1e-05,2.96764]
[1778055930090,42.45,81525.4867,0.0,-0.98638,1e-05,2.96742]
[1778055930136,42.45,81525.4867,0.0,-0.98638,1e-05,2.96719]
[1778055935487,42.45,81527.5933,0.0,-0.98638,1e-05,2.96837]
[1778055940492,42.44,81527.7217,0.0,-0.98638,1e-05,2.96758]
[1778055945497,42.44,81528.385,0.0,-0.98638,1e-05,2.96781]
[1778055950502,42.44,81529.365,0.0,-0.98637,1e-05,2.96868]
[1778055955507,42.44,81526.0633,0.0,-0.98641,1e-05,2.96202]
[1778055961513,42.43,81527.0683,0.0,-0.9864,1e-05,2.9633]
[1778055964765,42.43,81526.795,0.0,-0.98641,1e-05,2.96255]
[1778055970522,42.43,81527.9883,0.0,-0.9864,1e-05,2.9641]
[1778055975527,42.43,81528.2417,0.0,-0.9864,1e-05,2.96402]
[1778055980532,42.43,81528.7833,0.0,-0.9864,1e-05,2.96449]
[1778055985537,42.43,81527.9967,0.0,-0.98641,1e-05,2.96265]
[1778055990542,42.43,81529.33,0.0,-0.9864,1e-05,2.96466]
[1778055995547,42.42,81527.6117,0.0,-0.98642,1e-05,2.95956]
[1778056000552,42.42,81527.59,0.0,-0.98642,1e-05,2.95936]
[1778056006186,42.42,81525.94,0.0,-0.98644,1e-05,2.95644]
[1778056011221,42.42,81526.0517,0.0,-0.98644,1e-05,2.95664]
[1778056016569,42.42,81530.1183,0.0,-0.9864,1e-05,2.96393]
[1778056022299,42.42,81527.4217,0.0,-0.98643,1e-05,2.95852]
[1778056027334,42.42,81527.855,0.0,-0.98642,1e-05,2.95904]
[1778056033586,42.42,81527.5733,0.0,-0.98643,1e-05,2.95827]
[1778056039418,42.42,81529.105,0.0,-0.98642,1e-05,2.96077]
[1778056044453,42.42,81528.62,0.0,-0.98642,1e-05,2.95955]
[1778056049488,42.42,81530.215,0.0,-0.98641,1e-05,2.96216]
[1778056054523,42.42,81533.8567,0.0,-0.98638,1e-05,2.96642]
[1778056056537,42.41,81538.4083,0.0,-0.98634,1e-05,2.97419]
[1778056061614,42.41,81540.3333,0.0,-0.98634,1e-05,2.97601]
[1778056062440,42.41,81540.3333,0.0,-0.98634,1e-05,2.97601]
[1778056062579,42.41,81540.3333,0.0,-0.98634,1e-05,2.9757]
[1778056067613,42.4,81539.2517,0.0,-0.98635,1e-05,2.97234]
[1778056072625,42.4,81536.745,0.0,-0.98638,1e-05,2.96659]
[1778056073626,42.4,81529.5817,0.0,-0.98645,1e-05,2.95343]
[1778056078631,42.4,81526.0967,0.0,-0.98648,1e-05,2.94769]
[1778056083636,42.4,81526.7533,0.0,-0.98647,1e-05,2.9495]
[1778056085638,42.4,81536.6867,0.0,-0.98638,1e-05,2.96756]
[1778056090643,42.4,81537.4733,0.0,-0.98638,1e-05,2.96778]
[1778056095648,42.4,81536.99,0.0,-0.98639,1e-05,2.96584]
[1778056099652,42.41,81529.7833,0.0,-0.98643,1e-05,2.95724]
[1778056101654,42.41,81523.2283,0.0,-0.9865,1e-05,2.94515]
[1778056106659,42.41,81523.6217,0.0,-0.98649,1e-05,2.94594]
[1778056111664,42.41,81527.07,0.0,-0.98647,1e-05,2.95042]
[1778056116669,42.41,81526.9067,0.0,-0.98647,1e-05,2.94975]
[1778056121674,42.41,81526.2233,0.0,-0.98648,1e-05,2.94817]
[1778056126218,42.31,81528.855,0.0,-0.98662,1e-05,2.9208]
[1778056126923,42.29,81528.855,0.0,-0.98666,1e-05,2.91354]
[1778056127680,42.27,81525.6283,0.0,-0.98673,1e-05,2.90076]
[1778056132685,42.18,81531.5967,0.0,-0.98684,1e-05,2.88053]
[1778056137690,42.11,81532.8317,0.0,-0.98696,1e-05,2.85679]
[1778056142695,42.05,81533.075,0.0,-0.98707,1e-05,2.836]
[1778056147700,41.99,81537.6583,0.0,-0.98712,1e-05,2.82662]
[1778056152705,41.95,81533.955,0.0,-0.98724,1e-05,2.80538]
[1778056157710,41.92,81533.22,0.0,-0.9873,1e-05,2.79233]
[1778056162714,41.89,81533.6283,0.0,-0.98735,1e-05,2.78337]
[1778056168720,41.86,81536.4683,0.0,-0.98738,1e-05,2.77867]
[1778056174379,41.84,81536.7567,0.0,-0.98742,1e-05,2.76991]
[1778056179731,41.82,81536.415,0.0,-0.98745,1e-05,2.76406]
[1778056185456,41.8,81539.0933,0.0,-0.98745,1e-05,2.7635]
[1778056190491,41.79,81538.2033,0.0,-0.98748,1e-05,2.75823]
[1778056195526,41.78,81537.9017,0.0,-0.9875,1e-05,2.7547]
[1778056200561,41.78,81535.8567,0.0,-0.98753,1e-05,2.74884]
[1778056205596,41.77,81536.08,0.0,-0.98754,1e-05,2.74714]
[1778056207610,41.77,81544.955,0.0,-0.98747,1e-05,2.76163]
[1778056210631,41.76,81551.3517,0.0,-0.98742,1e-05,2.77086]
[1778056214658,41.75,81555.5717,0.0,-0.9874,1e-05,2.77532]
[1778056216673,41.81,81548.27,0.0,-0.98737,1e-05,2.78021]
[1778056217680,41.8,81542.9283,0.0,-0.98742,1e-05,2.76972]
[1778056222774,41.79,81543.1583,0.0,-0.98744,1e-05,2.76562]
[1778056228758,41.78,81544.95,0.0,-0.98745,1e-05,2.76392]
[1778056233785,41.77,81546.0183,0.0,-0.98747,1e-05,2.76101]
[1778056236788,41.76,81553.9317,0.0,-0.98741,1e-05,2.77308]
[1778056238790,41.75,81562.035,0.0,-0.98734,1e-05,2.78569]
[1778056243795,41.74,81563.3467,0.0,-0.98735,1e-05,2.78347]
[1778056246798,41.73,81568.0533,0.0,-0.98732,1e-05,2.78931]
[1778056250831,41.72,81570.7667,0.0,-0.98732,1e-05,2.7907]
[1778056251803,41.72,81571.4733,0.0,-0.98731,1e-05,2.79114]
[1778056256808,41.78,81575.7217,0.0,-0.98717,1e-05,2.81876]
[1778056261813,41.87,81581.3567,0.0,-0.98696,1e-05,2.85914]
[1778056266818,41.94,81582.9267,0.0,-0.98682,1e-05,2.88599]
[1778056271823,41.99,81583.0167,0.0,-0.98671,1e-05,2.90579]
[1778056276828,42.04,81584.005,0.0,-0.98662,1e-05,2.92368]
[1778056281833,42.08,81587.9417,0.0,-0.98651,1e-05,2.94368]
[1778056286838,42.11,81581.3767,0.0,-0.98652,1e-05,2.94184]
[1778056291843,42.13,81577.6067,0.0,-0.98651,1e-05,2.94258]
[1778056296848,42.16,81575.92,0.0,-0.98649,1e-05,2.94753]
[1778056301853,42.18,81571.5333,0.0,-0.98649,1e-05,2.94639]
[1778056306858,42.19,81570.6683,0.0,-0.98647,1e-05,2.95092]
[1778056311863,42.21,81568.7517,0.0,-0.98646,1e-05,2.95247]
[1778056316868,42.26,81567.605,0.0,-0.98637,1e-05,2.96935]
[1778056318870,42.29,81567.1433,0.0,-0.98632,1e-05,2.97942]
[1778056321873,42.34,81567.5717,0.0,-0.98623,1e-05,2.99581]
[1778056326878,42.41,81570.3083,0.0,-0.98607,1e-05,3.02498]
[1778056331883,42.47,81569.1667,0.0,-0.98597,1e-05,3.04459]
[1778056337523,42.53,81568.1567,0.0,-0.98585,1e-05,3.06605]
[1778056342563,42.58,81572.87,0.0,-0.98571,1e-05,3.09244]
[1778056347598,42.63,81577.6833,0.0,-0.98558,1e-05,3.1174]
[1778056351626,42.66,81581.2,0.0,-0.98549,1e-05,3.13405]
[1778056356661,42.7,81581.9967,0.0,-0.98541,1e-05,3.14869]
[1778056361696,42.73,81582.2117,0.0,-0.98535,1e-05,3.1609]
[1778056366771,42.7,81581.67,0.0,-0.9854,1e-05,3.15112]
[1778056368932,42.71,81612.2483,0.0,-0.98507,1e-05,3.2129]
[1778056370934,42.72,81630.5167,0.0,-0.98486,1e-05,3.25347]
[1778056371935,42.73,81637.5767,0.0,-0.98477,1e-05,3.26971]
[1778056373937,42.74,81641.6533,0.0,-0.9847,1e-05,3.28218]
[1778056374938,42.75,81637.0683,0.0,-0.98474,1e-05,3.27519]
[1778056375939,42.75,81632.225,0.0,-0.98478,1e-05,3.26766]
[1778056377941,42.76,81636.5683,0.0,-0.98471,1e-05,3.28029]
[1778056380944,42.78,81642.1933,0.0,-0.98462,1e-05,3.29719]
[1778056382946,42.79,81647.78,0.0,-0.98454,1e-05,3.31195]
[1778056387951,42.81,81645.885,0.0,-0.98452,1e-05,3.31648]
[1778056390954,42.83,81640.3217,0.0,-0.98455,1e-05,3.30991]
[1778056394958,42.84,81634.34,0.0,-0.98459,1e-05,3.30357]
[1778056396529,42.81,81635.9233,0.0,-0.98463,1e-05,3.29616]
[1778056399965,42.77,81631.4283,0.0,-0.98476,1e-05,3.27067]
[1778056402968,42.69,81638.4583,0.0,-0.98484,1e-05,3.25743]
[1778056403969,42.67,81643.5367,0.0,-0.98483,1e-05,3.25882]
[1778056408974,42.56,81646.0167,0.0,-0.98501,1e-05,3.22502]
[1778056410976,42.52,81652.74,0.0,-0.98502,1e-05,3.2245]
[1778056411977,42.51,81660.985,0.0,-0.98498,1e-05,3.23228]
[1778056416982,42.42,81660.605,0.0,-0.98514,1e-05,3.20114]
[1778056417147,42.42,81660.605,0.0,-0.98514,1e-05,3.20114]
[1778056421987,42.38,81669.0217,0.0,-0.98515,1e-05,3.20124]
[1778056422988,42.36,81683.2467,0.0,-0.98503,1e-05,3.22379]
[1778056423989,42.37,81690.4067,0.0,-0.98493,1e-05,3.24264]
[1778056424990,42.39,81696.5183,0.0,-0.98484,1e-05,3.25938]
[1778056425991,42.37,81702.7083,0.0,-0.98481,1e-05,3.26539]
[1778056430996,42.29,81703.87,0.0,-0.98495,1e-05,3.23928]
[1778056436001,42.23,81696.1367,0.0,-0.98515,1e-05,3.2007]
[1778056437002,42.22,81700.4233,0.0,-0.98513,1e-05,3.20512]
[1778056438003,42.21,81714.7133,0.0,-0.985,1e-05,3.22906]
[1778056439004,42.19,81721.38,0.0,-0.98496,1e-05,3.23789]
[1778056444023,42.14,81746.6767,0.0,-0.9848,1e-05,3.26783]
[1778056445024,42.16,81810.3933,0.0,-0.98408,1e-05,3.40405]
[1778056445261,42.16,81810.3933,0.0,-0.98408,1e-05,3.40405]
[1778056446025,42.17,81834.0033,0.0,-0.98378,1e-05,3.45951]
[1778056447026,42.19,81822.9683,0.0,-0.98387,1e-05,3.44258]
[1778056448544,42.22,81818.795,0.0,-0.98385,1e-05,3.44582]
[1778056449551,42.22,81833.3633,0.0,-0.98369,1e-05,3.47507]
[1778056455037,42.2,81838.04,0.0,-0.98367,1e-05,3.47887]
[1778056456605,42.2,81838.385,0.0,-0.98368,1e-05,3.47794]
[1778056457612,42.18,81820.1833,0.0,-0.98392,1e-05,3.43376]
[1778056458619,42.16,81816.7533,0.0,-0.98399,1e-05,3.42055]
[1778056459626,42.15,81825.29,0.0,-0.98392,1e-05,3.43248]
[1778056463655,42.1,81829.3967,0.0,-0.98399,1e-05,3.42062]
[1778056464662,42.09,81829.3967,0.0,-0.98401,1e-05,3.41758]
[1778056465669,42.08,81774.3367,0.0,-0.98462,1e-05,3.30175]
[1778056468689,42.06,81764.1167,0.0,-0.98477,1e-05,3.27406]
[1778056472718,42.04,81756.3133,0.0,-0.9849,1e-05,3.24975]
[1778056476746,42.03,81747.6317,0.0,-0.98502,1e-05,3.2277]
[1778056478760,42.03,81744.8217,0.0,-0.98506,1e-05,3.22068]
[1778056479766,42.02,81734.1517,0.0,-0.98517,1e-05,3.19914]
[1778056481786,42.02,81725.865,0.0,-0.98526,1e-05,3.18237]
[1778056482792,42.02,81726.2133,0.0,-0.98525,1e-05,3.18327]
[1778056483799,42.04,81714.2,0.0,-0.98534,1e-05,3.16685]
[1778056484805,42.04,81704.3717,0.0,-0.98544,1e-05,3.14791]
[1778056486820,42.07,81696.7883,0.0,-0.98548,1e-05,3.14046]
[1778056491855,42.07,81697.4067,0.0,-0.98546,1e-05,3.14296]
[1778056496890,42.05,81700.4333,0.0,-0.98547,1e-05,3.14231]
[1778056501925,42.04,81694.9833,0.0,-0.98555,1e-05,3.12699]
[1778056502932,42.03,81697.8267,0.0,-0.98553,1e-05,3.13133]
[1778056503938,42.03,81707.5133,0.0,-0.98543,1e-05,3.14891]
[1778056505952,42.02,81717.0283,0.0,-0.98535,1e-05,3.16469]
[1778056510989,42.0,81725.5467,0.0,-0.9853,1e-05,3.17417]
[1778056512001,42.0,81736.085,0.0,-0.9852,1e-05,3.19321]
[1778056513007,42.02,81740.0567,0.0,-0.98512,1e-05,3.2086]
[1778056514015,42.01,81730.8283,0.0,-0.98522,1e-05,3.18882]
[1778056519052,41.99,81729.7717,0.0,-0.98527,1e-05,3.17955]
[1778056524087,41.98,81732.185,0.0,-0.98528,1e-05,3.17809]
[1778056526101,42.0,81735.2467,0.0,-0.98522,1e-05,3.19058]
[1778056527108,41.99,81722.3017,0.0,-0.98535,1e-05,3.16426]
[1778056528111,41.99,81713.4917,0.0,-0.98545,1e-05,3.14624]
[1778056531114,41.98,81722.3067,0.0,-0.98538,1e-05,3.15955]
[1778056534117,41.98,81731.27,0.0,-0.9853,1e-05,3.17404]
[1778056539122,41.96,81732.8983,0.0,-0.98531,1e-05,3.17238]
[1778056542125,41.95,81743.5917,0.0,-0.98522,1e-05,3.19022]
[1778056544127,41.95,81752.3983,0.0,-0.98514,1e-05,3.2051]
[1778056549132,41.93,81751.7367,0.0,-0.98518,1e-05,3.19733]
[1778056554136,41.92,81747.3717,0.0,-0.98525,1e-05,3.1843]
[1778056559141,41.91,81749.615,0.0,-0.98525,1e-05,3.18479]
[1778056564146,41.9,81746.8633,0.0,-0.98529,1e-05,3.17642]
[1778056565147,41.9,81759.17,0.0,-0.98517,1e-05,3.19992]
[1778056566148,41.89,81773.65,0.0,-0.98502,1e-05,3.22746]
[1778056571153,41.88,81760.1733,0.0,-0.98519,1e-05,3.19586]
[1778056574156,41.88,81750.2567,0.0,-0.9853,1e-05,3.17517]
[1778056578160,41.88,81737.8317,0.0,-0.98543,1e-05,3.15069]
[1778056583165,41.88,81740.6483,0.0,-0.9854,1e-05,3.15707]
[1778056587169,41.88,81750.2333,0.0,-0.9853,1e-05,3.17565]
[1778056589171,41.88,81763.675,0.0,-0.98516,1e-05,3.20127]
[1778056591173,41.87,81774.615,0.0,-0.98506,1e-05,3.21982]
[1778056592174,41.87,81784.36,0.0,-0.98497,1e-05,3.23814]
[1778056594176,41.86,81796.9567,0.0,-0.98485,1e-05,3.26064]
[1778056599181,41.84,81788.9517,0.0,-0.98497,1e-05,3.23805]
[1778056599417,41.84,81788.9517,0.0,-0.98497,1e-05,3.23805]
[1778056603185,41.84,81773.835,0.0,-0.98514,1e-05,3.20566]
[1778056606188,41.84,81765.3917,0.0,-0.98523,1e-05,3.18857]
[1778056607476,41.84,81766.33,0.0,-0.98522,1e-05,3.19039]
[1778056608190,41.84,81767.1867,0.0,-0.98521,1e-05,3.19202]
[1778056614191,41.84,81768.1817,0.0,-0.9852,1e-05,3.19365]
[1778056614956,41.83,81769.435,0.0,-0.98519,1e-05,3.19603]
[1778056615039,41.83,81769.435,0.0,-0.98519,1e-05,3.19597]
[1778056618760,41.83,81775.7317,0.0,-0.98513,1e-05,3.20771]
[1778056623795,41.83,81776.52,0.0,-0.98513,1e-05,3.20804]
[1778056626816,41.83,81781.0367,0.0,-0.98508,1e-05,3.21601]
[1778056631851,41.82,81776.98,0.0,-0.98513,1e-05,3.20695]
[1778056632261,41.82,81776.98,0.0,-0.98513,1e-05,3.20695]
[1778056632858,41.82,81776.98,0.0,-0.98513,1e-05,3.20694]
[1778056634872,41.82,81771.7567,0.0,-0.98519,1e-05,3.19664]
[1778056638900,41.83,81765.5917,0.0,-0.98525,1e-05,3.18497]
[1778056640254,41.83,81764.38,0.0,-0.98526,1e-05,3.1829]
[1778056640914,41.83,81764.38,0.0,-0.98526,1e-05,3.18325]
[1778056642928,41.83,81759.1383,0.0,-0.98531,1e-05,3.17363]
[1778056644942,41.83,81764.39,0.0,-0.98525,1e-05,3.18433]
[1778056648970,41.83,81768.5083,0.0,-0.98521,1e-05,3.19291]
[1778056654005,41.83,81769.4333,0.0,-0.9852,1e-05,3.19338]
[1778056657026,41.83,81768.185,0.0,-0.98521,1e-05,3.19135]
[1778056658033,41.83,81762.9483,0.0,-0.98527,1e-05,3.18128]
[1778056663068,41.84,81762.12,0.0,-0.98527,1e-05,3.18116]
[1778056664075,41.84,81756.2933,0.0,-0.98532,1e-05,3.17036]
[1778056665082,41.84,81747.65,0.0,-0.98541,1e-05,3.1541]
[1778056670117,41.85,81742.8983,0.0,-0.98544,1e-05,3.1486]
[1778056671124,41.86,81738.255,0.0,-0.98548,1e-05,3.14039]
[1778056676160,41.87,81737.9833,0.0,-0.98546,1e-05,3.14381]
[1778056677725,41.87,81739.35,0.0,-0.98545,1e-05,3.14717]
[1778056679015,41.87,81739.35,0.0,-0.98544,1e-05,3.14784]
[1778056679181,41.87,81739.35,0.0,-0.98544,1e-05,3.14849]
[1778056684216,41.88,81734.7267,0.0,-0.98547,1e-05,3.14253]
[1778056689251,41.89,81735.7817,0.0,-0.98544,1e-05,3.14721]
[1778056692273,41.89,81733.0017,0.0,-0.98546,1e-05,3.14374]
[1778056693276,41.9,81720.0117,0.0,-0.98559,1e-05,3.1193]
[1778056698281,41.91,81724.7233,0.0,-0.98552,1e-05,3.13251]
[1778056699282,41.91,81731.205,0.0,-0.98545,1e-05,3.14557]
[1778056704287,41.91,81727.9767,0.0,-0.98547,1e-05,3.14135]
[1778056708291,41.92,81732.3817,0.0,-0.98542,1e-05,3.15108]
[1778056709292,41.92,81726.3983,0.0,-0.98548,1e-05,3.13975]
[1778056714297,41.92,81724.1983,0.0,-0.9855,1e-05,3.13577]
[1778056719302,41.93,81718.4283,0.0,-0.98555,1e-05,3.12662]
[1778056720303,41.93,81711.2317,0.0,-0.98562,1e-05,3.11333]
[1778056724307,41.94,81705.1233,0.0,-0.98567,1e-05,3.10449]
[1778056725308,41.94,81696.74,0.0,-0.98575,1e-05,3.08932]
[1778056726309,41.94,81690.5183,0.0,-0.9858,1e-05,3.07852]
[1778056729312,41.95,81686.2533,0.0,-0.98583,1e-05,3.0738]
[1778056731314,41.96,81671.9667,0.0,-0.98596,1e-05,3.04914]
[1778056732315,41.97,81667.8617,0.0,-0.98599,1e-05,3.04293]
[1778056737320,41.99,81668.975,0.0,-0.98594,1e-05,3.05197]
[1778056739322,41.99,81664.8633,0.0,-0.98597,1e-05,3.04675]
[1778056743346,42.02,81656.575,0.0,-0.98601,1e-05,3.03909]
[1778056744347,42.02,81651.4433,0.0,-0.98604,1e-05,3.03221]
[1778056745347,42.03,81646.675,0.0,-0.98607,1e-05,3.02607]
[1778056748350,42.06,81640.5317,0.0,-0.98609,1e-05,3.02278]
[1778056749351,42.06,81632.3867,0.0,-0.98616,1e-05,3.0103]
[1778056750352,42.07,81623.475,0.0,-0.98623,1e-05,2.99659]
[1778056752354,42.09,81612.77,0.0,-0.9863,1e-05,2.98262]
[1778056753355,42.1,81605.6433,0.0,-0.98635,1e-05,2.97258]
[1778056756358,42.13,81601.375,0.0,-0.98634,1e-05,2.97397]
[1778056761363,42.16,81608.2583,0.0,-0.9862,1e-05,3.00044]
[1778056762364,42.17,81619.91,0.0,-0.98608,1e-05,3.02426]
[1778056763365,42.17,81625.9617,0.0,-0.98601,1e-05,3.03733]
[1778056766368,42.19,81620.9917,0.0,-0.98603,1e-05,3.0326]
[1778056771373,42.21,81620.39,0.0,-0.98601,1e-05,3.03731]
[1778056771923,42.21,81620.39,0.0,-0.98601,1e-05,3.03731]
[1778056773091,42.21,81620.39,0.0,-0.986,1e-05,3.03865]
[1778056773142,42.22,81620.39,0.0,-0.98599,1e-05,3.03996]
[1778056778380,42.23,81619.2317,0.0,-0.98597,1e-05,3.04364]
[1778056783924,42.25,81618.8367,0.0,-0.98595,1e-05,3.0487]
[1778056788959,42.26,81618.7233,0.0,-0.98593,1e-05,3.05107]
[1778056793994,42.25,81620.8817,0.0,-0.98593,1e-05,3.05173]
[1778056798022,42.24,81625.485,0.0,-0.9859,1e-05,3.05775]
[1778056800036,42.25,81631.8883,0.0,-0.98581,1e-05,3.07541]
[1778056805071,42.34,81628.9267,0.0,-0.98568,1e-05,3.09941]
[1778056809099,42.33,81633.4833,0.0,-0.98564,1e-05,3.10666]
[1778056814134,42.32,81633.6333,0.0,-0.98566,1e-05,3.10348]
[1778056819169,42.3,81636.0317,0.0,-0.98568,1e-05,3.09839]
[1778056824204,42.3,81638.0017,0.0,-0.98567,1e-05,3.10159]
[1778056825211,42.29,81630.525,0.0,-0.98575,1e-05,3.08577]
[1778056829239,42.28,81625.305,0.0,-0.98583,1e-05,3.07076]
[1778056834274,42.26,81627.86,0.0,-0.98584,1e-05,3.06898]
[1778056839309,42.25,81625.6,0.0,-0.98588,1e-05,3.06053]
[1778056844343,42.24,81622.8233,0.0,-0.98593,1e-05,3.05242]
[1778056849379,42.24,81624.9083,0.0,-0.98592,1e-05,3.05398]
[1778056854416,42.23,81622.145,0.0,-0.98595,1e-05,3.04721]
[1778056859451,42.23,81623.535,0.0,-0.98595,1e-05,3.04843]
[1778056864466,42.23,81621.0683,0.0,-0.98598,1e-05,3.04297]
[1778056869471,42.22,81618.1967,0.0,-0.98601,1e-05,3.03722]
[1778056874476,42.24,81617.6,0.0,-0.98598,1e-05,3.04243]
[1778056876478,42.24,81624.1333,0.0,-0.98592,1e-05,3.0541]
[1778056879481,42.25,81629.885,0.0,-0.98583,1e-05,3.07004]
[1778056880482,42.25,81634.4633,0.0,-0.98579,1e-05,3.07789]
[1778056885487,42.24,81636.3833,0.0,-0.98579,1e-05,3.07739]
[1778056890492,42.23,81641.2017,0.0,-0.98577,1e-05,3.08277]
[1778056895496,42.22,81641.9167,0.0,-0.98579,1e-05,3.07896]
[1778056900501,42.21,81642.9383,0.0,-0.98579,1e-05,3.0781]
[1778056905506,42.21,81644.3933,0.0,-0.98579,1e-05,3.07852]
[1778056910511,42.2,81651.7467,0.0,-0.98573,1e-05,3.09022]
[1778056912178,42.2,81652.3083,0.0,-0.98572,1e-05,3.0907]
[1778056912211,42.2,81652.3083,0.0,-0.98573,1e-05,3.09024]
[1778056913514,42.19,81647.6483,0.0,-0.98578,1e-05,3.08089]
[1778056918519,42.19,81649.435,0.0,-0.98577,1e-05,3.08239]
[1778056919822,42.19,81649.435,0.0,-0.98577,1e-05,3.08239]
[1778056923524,42.18,81663.54,0.0,-0.98564,1e-05,3.1072]
[1778056924525,42.18,81676.18,0.0,-0.98552,1e-05,3.13054]
[1778056929530,42.17,81674.84,0.0,-0.98556,1e-05,3.12285]
[1778056934535,42.15,81675.1817,0.0,-0.98557,1e-05,3.11971]
[1778056935535,42.15,81679.9333,0.0,-0.98553,1e-05,3.12806]
[1778056939989,42.14,81679.315,0.0,-0.98555,1e-05,3.1238]
[1778056940086,42.14,81679.315,0.0,-0.98556,1e-05,3.12301]
[1778056943082,42.14,81683.8283,0.0,-0.98552,1e-05,3.12944]
[1778056947111,42.13,81689.6417,0.0,-0.98548,1e-05,3.13754]
[1778056952145,42.12,81685.6567,0.0,-0.98555,1e-05,3.12491]
[1778056957181,42.11,81685.5783,0.0,-0.98556,1e-05,3.1224]
[1778056961209,42.1,81691.7467,0.0,-0.98551,1e-05,3.13227]
[1778056966244,42.1,81693.9533,0.0,-0.9855,1e-05,3.13389]
[1778056971279,42.09,81695.1517,0.0,-0.9855,1e-05,3.13389]
[1778056976321,42.09,81695.7267,0.0,-0.98551,1e-05,3.13282]
[1778056981356,42.08,81693.0217,0.0,-0.98554,1e-05,3.12622]
[1778056983370,42.08,81688.3817,0.0,-0.98559,1e-05,3.11717]
[1778056988404,42.08,81692.2067,0.0,-0.98555,1e-05,3.1238]
[1778056993440,42.08,81694.945,0.0,-0.98553,1e-05,3.12787]
[1778056995457,42.07,81700.3333,0.0,-0.98548,1e-05,3.13762]
[1778056997471,42.07,81693.2367,0.0,-0.98555,1e-05,3.12366]
[1778057002506,42.07,81695.8867,0.0,-0.98553,1e-05,3.12812]
[1778057009611,42.07,81696.5483,0.0,-0.98553,1e-05,3.12815]
[1778057014616,42.07,81696.055,0.0,-0.98555,1e-05,3.12495]
[1778057019621,42.06,81694.7217,0.0,-0.98556,1e-05,3.12196]
[1778057024626,42.06,81697.425,0.0,-0.98554,1e-05,3.12679]
[1778057029632,42.06,81697.445,0.0,-0.98554,1e-05,3.12626]
[1778057032635,42.06,81692.8067,0.0,-0.98559,1e-05,3.11718]
[1778057037640,42.06,81693.5783,0.0,-0.98558,1e-05,3.11879]
[1778057042645,42.06,81692.8683,0.0,-0.98559,1e-05,3.1175]
[1778057044655,42.06,81697.8133,0.0,-0.98554,1e-05,3.12696]
[1778057046657,42.06,81704.875,0.0,-0.98547,1e-05,3.14011]
[1778057051662,42.06,81704.3217,0.0,-0.98548,1e-05,3.13754]
[1778057053664,42.06,81699.28,0.0,-0.98553,1e-05,3.12748]
[1778057057668,42.06,81693.1733,0.0,-0.9856,1e-05,3.11573]
[1778057060671,42.06,81688.8167,0.0,-0.98564,1e-05,3.10778]
[1778057062674,42.06,81683.52,0.0,-0.98569,1e-05,3.09822]
[1778057066678,42.08,81678.8033,0.0,-0.98569,1e-05,3.09749]
[1778057071683,42.08,81682.7083,0.0,-0.98566,1e-05,3.10385]
[1778057075687,42.11,81671.925,0.0,-0.98572,1e-05,3.09087]
[1778057077689,42.11,81666.82,0.0,-0.98577,1e-05,3.08152]
[1778057079972,42.11,81668.4583,0.0,-0.98575,1e-05,3.08487]
[1778057080692,42.11,81668.9883,0.0,-0.98575,1e-05,3.08626]
[1778057085697,42.11,81667.8533,0.0,-0.98575,1e-05,3.08498]
[1778057089701,42.11,81672.745,0.0,-0.9857,1e-05,3.09486]
[1778057094706,42.11,81671.275,0.0,-0.98572,1e-05,3.09227]
[1778057099713,42.11,81674.4967,0.0,-0.98568,1e-05,3.09847]
[1778057104718,42.11,81675.9317,0.0,-0.98567,1e-05,3.10098]
[1778057110260,42.11,81676.9217,0.0,-0.98566,1e-05,3.10224]
[1778057115295,42.11,81677.555,0.0,-0.98566,1e-05,3.10299]
[1778057117309,42.11,81686.9483,0.0,-0.98557,1e-05,3.12049]
[1778057122343,42.1,81685.545,0.0,-0.98559,1e-05,3.11641]
[1778057127379,42.1,81680.5033,0.0,-0.98564,1e-05,3.10596]
[1778057132414,42.1,81680.305,0.0,-0.98565,1e-05,3.1038]
[1778057137449,42.1,81680.0467,0.0,-0.98566,1e-05,3.10327]
[1778057142483,42.1,81679.7183,0.0,-0.98566,1e-05,3.10252]
[1778057147519,42.1,81680.9617,0.0,-0.98565,1e-05,3.10479]
[1778057149532,42.1,81683.6333,0.0,-0.98562,1e-05,3.10952]
[1778057150540,42.1,81691.3133,0.0,-0.98555,1e-05,3.1239]
[1778057151546,42.12,81696.8933,0.0,-0.98545,1e-05,3.1424]
[1778057152554,42.12,81682.905,0.0,-0.98559,1e-05,3.11508]
[1778057153562,42.12,81676.5717,0.0,-0.98566,1e-05,3.10286]
[1778057154568,42.12,81671.5367,0.0,-0.98571,1e-05,3.09328]
[1778057156583,42.12,81667.3283,0.0,-0.98575,1e-05,3.08554]
[1778057159329,42.12,81667.6533,0.0,-0.98575,1e-05,3.08637]
[1778057163634,42.12,81675.46,0.0,-0.98567,1e-05,3.10126]
[1778057164721,42.12,81675.46,0.0,-0.98567,1e-05,3.10126]
[1778057164776,42.12,81687.9167,0.0,-0.98554,1e-05,3.12486]
[1778057170388,42.11,81687.7067,0.0,-0.98556,1e-05,3.12226]
[1778057170682,42.11,81687.7067,0.0,-0.98556,1e-05,3.12189]
[1778057175718,42.11,81683.7633,0.0,-0.98561,1e-05,3.11295]
[1778057180752,42.1,81688.4133,0.0,-0.98557,1e-05,3.12066]
[1778057185788,42.1,81688.5917,0.0,-0.98557,1e-05,3.11967]
[1778057190802,42.1,81696.6883,0.0,-0.9855,1e-05,3.13375]
[1778057195807,42.09,81694.285,0.0,-0.98554,1e-05,3.12526]
[1778057196808,42.09,81690.1433,0.0,-0.98558,1e-05,3.11708]
[1778057197809,42.09,81684.6283,0.0,-0.98564,1e-05,3.10645]
[1778057199811,42.09,81678.7967,0.0,-0.9857,1e-05,3.09556]
[1778057204816,42.09,81681.6433,0.0,-0.98566,1e-05,3.1018]
[1778057208820,42.09,81676.6867,0.0,-0.98571,1e-05,3.09283]
[1778057213825,42.1,81675.33,0.0,-0.98572,1e-05,3.09146]
[1778057215827,42.1,81667.2233,0.0,-0.9858,1e-05,3.07657]
[1778057216828,42.1,81659.94,0.0,-0.98587,1e-05,3.0633]
[1778057217829,42.12,81649.755,0.0,-0.98593,1e-05,3.05136]
[1778057218830,42.12,81643.8717,0.0,-0.98598,1e-05,3.04102]
[1778057221836,42.13,81639.655,0.0,-0.98601,1e-05,3.03566]
[1778057222837,42.14,81633.37,0.0,-0.98607,1e-05,3.02481]
[1778057223838,42.14,81625.9433,0.0,-0.98613,1e-05,3.01202]
[1778057224839,42.14,81619.1983,0.0,-0.98619,1e-05,3.00073]
[1778057229844,42.16,81617.4017,0.0,-0.98617,1e-05,3.0039]
[1778057234546,42.17,81620.025,0.0,-0.98613,1e-05,3.01283]
[1778057236608,42.18,81620.115,0.0,-0.98612,1e-05,3.0148]
[1778057236710,42.18,81620.115,0.0,-0.98611,1e-05,3.01563]
[1778057239854,42.19,81630.3483,0.0,-0.986,1e-05,3.03699]
[1778057240855,42.19,81634.57,0.0,-0.98596,1e-05,3.04531]
[1778057245860,42.19,81634.6367,0.0,-0.98595,1e-05,3.04673]
[1778057250865,42.19,81637.4083,0.0,-0.98592,1e-05,3.05297]
[1778057255870,42.19,81638.805,0.0,-0.98591,1e-05,3.05455]
[1778057260378,42.2,81640.9517,0.0,-0.98588,1e-05,3.05893]
[1778057260480,42.2,81640.9517,0.0,-0.98588,1e-05,3.05889]
[1778057262877,42.19,81645.4217,0.0,-0.98584,1e-05,3.06722]
[1778057267882,42.19,81646.7467,0.0,-0.98583,1e-05,3.06917]
[1778057271644,42.19,81645.29,0.0,-0.98585,1e-05,3.06615]
[1778057277452,42.19,81649.6717,0.0,-0.98581,1e-05,3.07368]
[1778057282487,42.19,81651.545,0.0,-0.98579,1e-05,3.07632]
[1778057287901,42.19,81648.8883,0.0,-0.98582,1e-05,3.07056]
[1778057289536,42.19,81648.8333,0.0,-0.98582,1e-05,3.07061]
[1778057290543,42.19,81640.11,0.0,-0.98591,1e-05,3.05432]
[1778057291550,42.19,81635.3533,0.0,-0.98595,1e-05,3.04563]
[1778057296585,42.19,81631.035,0.0,-0.98599,1e-05,3.03937]
[1778057297930,42.19,81628.9767,0.0,-0.986,1e-05,3.03601]
[1778057299605,42.2,81624.81,0.0,-0.98604,1e-05,3.02925]
[1778057304645,42.21,81621.8883,0.0,-0.98605,1e-05,3.02658]
[1778057309680,42.21,81617.1033,0.0,-0.98608,1e-05,3.02053]
[1778057314715,42.22,81613.2917,0.0,-0.98611,1e-05,3.015]
[1778057316922,42.23,81612.7167,0.0,-0.98611,1e-05,3.01464]
[1778057316958,42.23,81607.68,0.0,-0.98616,1e-05,3.00591]
[1778057322964,42.26,81604.2533,0.0,-0.98614,1e-05,3.0092]
[1778057328813,42.28,81606.835,0.0,-0.98608,1e-05,3.0217]
[1778057333848,42.36,81605.8617,0.0,-0.98592,1e-05,3.05055]
[1778057338882,42.44,81602.7033,0.0,-0.9858,1e-05,3.07245]
[1778057343684,42.5,81601.8433,0.0,-0.9857,1e-05,3.0913]
[1778057344072,42.51,81601.8433,0.0,-0.98567,1e-05,3.09618]
[1778057344924,42.53,81601.8433,0.0,-0.98565,1e-05,3.10098]
[1778057349990,42.59,81602.6883,0.0,-0.98552,1e-05,3.12524]
[1778057354995,42.63,81606.135,0.0,-0.98542,1e-05,3.14442]
[1778057360002,42.68,81604.4033,0.0,-0.98533,1e-05,3.16058]
[1778057365007,42.73,81602.725,0.0,-0.98525,1e-05,3.17506]
[1778057370012,42.78,81599.3417,0.0,-0.9852,1e-05,3.18466]
[1778057375017,42.82,81597.4317,0.0,-0.98514,1e-05,3.19414]
[1778057380023,42.85,81597.625,0.0,-0.98507,1e-05,3.20813]
[1778057385028,42.89,81597.4,0.0,-0.985,1e-05,3.22023]
[1778057391034,42.93,81596.7067,0.0,-0.98494,1e-05,3.23269]
[1778057396039,42.96,81597.26,0.0,-0.98487,1e-05,3.24439]
[1778057401049,42.98,81596.7183,0.0,-0.98482,1e-05,3.25318]
[1778057406054,43.01,81588.0683,0.0,-0.98487,1e-05,3.24535]
[1778057407055,43.01,81578.4233,0.0,-0.98496,1e-05,3.22821]
[1778057410062,43.03,81611.105,0.0,-0.98459,1e-05,3.29771]
[1778057411066,43.03,81645.0233,0.0,-0.98421,1e-05,3.36729]
[1778057412067,43.04,81659.7333,0.0,-0.98404,1e-05,3.39875]
[1778057413068,43.0,81669.645,0.0,-0.984,1e-05,3.40642]
[1778057414069,43.01,81662.665,0.0,-0.98407,1e-05,3.39412]
[1778057415069,43.01,81657.04,0.0,-0.98412,1e-05,3.38458]
[1778057416070,43.02,81650.1483,0.0,-0.98419,1e-05,3.37246]
[1778057418501,42.99,81652.0467,0.0,-0.98423,1e-05,3.36539]
[1778057419503,42.96,81685.3517,0.0,-0.98393,1e-05,3.42081]
[1778057420516,42.96,81685.57,0.0,-0.98391,1e-05,3.42356]
[1778057421520,42.92,81714.8483,0.0,-0.98367,1e-05,3.46954]
[1778057423091,42.86,81725.63,0.0,-0.98369,1e-05,3.46625]
[1778057425093,42.79,81735.9417,0.0,-0.9837,1e-05,3.46407]
[1778057426094,42.76,81750.26,0.0,-0.98361,1e-05,3.48212]
[1778057427095,42.73,81755.7183,0.0,-0.98361,1e-05,3.48204]
[1778057428096,42.7,81771.1867,0.0,-0.9835,1e-05,3.50283]
[1778057429097,42.67,81777.5883,0.0,-0.98349,1e-05,3.50492]
[1778057430098,42.64,81784.4933,0.0,-0.98347,1e-05,3.50828]
[1778057431099,42.61,81791.525,0.0,-0.98346,1e-05,3.51039]
[1778057432100,42.59,81783.535,0.0,-0.98361,1e-05,3.48344]
[1778057434102,42.54,81776.23,0.0,-0.98379,1e-05,3.44947]
[1778057436104,42.49,81783.2883,0.0,-0.98381,1e-05,3.44665]
[1778057437105,42.47,81792.3,0.0,-0.98376,1e-05,3.45679]
[1778057440108,42.41,81783.005,0.0,-0.98399,1e-05,3.4142]
[1778057442110,42.37,81793.1467,0.0,-0.98395,1e-05,3.42118]
[1778057443111,42.35,81800.5433,0.0,-0.98391,1e-05,3.42947]
[1778057444112,42.33,81812.8133,0.0,-0.98381,1e-05,3.44779]
[1778057446114,42.3,81805.3833,0.0,-0.98396,1e-05,3.41908]
[1778057446706,42.28,81805.3833,0.0,-0.984,1e-05,3.41264]
[1778057447713,42.26,81814.2283,0.0,-0.98394,1e-05,3.42464]
[1778057448720,42.25,81818.6067,0.0,-0.98392,1e-05,3.42777]
[1778057450734,42.22,81807.8733,0.0,-0.9841,1e-05,3.39514]
[1778057452120,42.21,81779.6533,0.0,-0.98443,1e-05,3.33313]
[1778057452748,42.2,81779.6533,0.0,-0.98445,1e-05,3.32947]
[1778057453755,42.19,81771.955,0.0,-0.98455,1e-05,3.31054]
[1778057454761,42.18,81765.18,0.0,-0.98464,1e-05,3.29379]
[1778057458126,42.16,81751.825,0.0,-0.98482,1e-05,3.259]
[1778057458791,42.16,81751.825,0.0,-0.98484,1e-05,3.25705]
[1778057460128,42.15,81730.1183,0.0,-0.98507,1e-05,3.21234]
[1778057461130,42.15,81719.7317,0.0,-0.98519,1e-05,3.19077]
[1778057462134,42.15,81704.0067,0.0,-0.98535,1e-05,3.1594]
[1778057464839,42.15,81709.4883,0.0,-0.9853,1e-05,3.1687]
[1778057468867,42.15,81710.5733,0.0,-0.98528,1e-05,3.17252]
[1778057469874,42.15,81730.9583,0.0,-0.98508,1e-05,3.21115]
[1778057470881,42.14,81740.5183,0.0,-0.98499,1e-05,3.22849]
[1778057472895,42.13,81744.8533,0.0,-0.98496,1e-05,3.23382]
[1778057473902,42.13,81750.185,0.0,-0.98491,1e-05,3.24264]
[1778057474909,42.12,81755.6883,0.0,-0.98487,1e-05,3.25165]
[1778057475917,42.12,81763.6717,0.0,-0.98479,1e-05,3.26551]
[1778057476938,42.11,81770.8117,0.0,-0.98473,1e-05,3.27751]
[1778057477946,42.1,81779.8033,0.0,-0.98464,1e-05,3.29336]
[1778057480969,42.09,81777.4067,0.0,-0.9847,1e-05,3.28262]
[1778057481982,42.08,81767.7383,0.0,-0.98481,1e-05,3.26161]
[1778057482995,42.08,81767.3967,0.0,-0.98482,1e-05,3.2598]
[1778057483997,42.08,81756.56,0.0,-0.98495,1e-05,3.23666]
[1778057485007,42.07,81768.0283,0.0,-0.98483,1e-05,3.25799]
[1778057486012,42.07,81775.8,0.0,-0.98476,1e-05,3.27216]
[1778057489033,42.06,81771.5517,0.0,-0.98483,1e-05,3.25967]
[1778057494068,42.04,81771.1417,0.0,-0.98487,1e-05,3.25196]
[1778057495074,42.04,81774.545,0.0,-0.98484,1e-05,3.25745]
[1778057496082,42.04,81782.975,0.0,-0.98475,1e-05,3.2731]
[1778057498098,42.03,81783.3217,0.0,-0.98476,1e-05,3.2717]
[1778057499105,42.03,81773.6983,0.0,-0.98487,1e-05,3.25191]
[1778057500112,42.03,81761.7467,0.0,-0.98499,1e-05,3.22815]
[1778057501119,42.03,81744.6233,0.0,-0.98517,1e-05,3.19438]
[1778057503133,42.03,81739.6767,0.0,-0.98522,1e-05,3.18526]
[1778057505148,42.03,81739.325,0.0,-0.98522,1e-05,3.18476]
[1778057506155,42.03,81754.8317,0.0,-0.98506,1e-05,3.21526]
[1778057508169,42.03,81759.3,0.0,-0.98502,1e-05,3.22333]
[1778057509176,42.03,81769.1933,0.0,-0.98492,1e-05,3.24246]
[1778057511190,42.02,81777.0267,0.0,-0.98484,1e-05,3.25643]
[1778057513204,42.02,81791.2817,0.0,-0.9847,1e-05,3.28297]
[1778057515213,42.01,81780.2167,0.0,-0.98483,1e-05,3.25924]
[1778057520218,42.01,81783.875,0.0,-0.9848,1e-05,3.26379]
[1778057520818,42.01,81783.875,0.0,-0.9848,1e-05,3.26379]
[1778057522220,42.0,81777.1367,0.0,-0.98488,1e-05,3.24949]
[1778057523221,42.0,81770.38,0.0,-0.98495,1e-05,3.23588]
[1778057524222,42.0,81774.725,0.0,-0.98491,1e-05,3.24437]
[1778057525223,42.0,81780.6967,0.0,-0.98485,1e-05,3.25598]
[1778057530228,42.0,81783.095,0.0,-0.98483,1e-05,3.25949]
[1778057532230,42.0,81789.3317,0.0,-0.98477,1e-05,3.27115]
[1778057533231,41.99,81793.7933,0.0,-0.98472,1e-05,3.27952]
[1778057534232,41.99,81804.2117,0.0,-0.98461,1e-05,3.29968]
[1778057535233,41.99,81814.2417,0.0,-0.98451,1e-05,3.31886]
[1778057536234,41.98,81824.6583,0.0,-0.98441,1e-05,3.33863]
[1778057541241,41.97,81822.08,0.0,-0.98447,1e-05,3.32677]
[1778057542242,41.96,81833.6633,0.0,-0.98435,1e-05,3.34904]
[1778057547247,41.95,81837.4733,0.0,-0.98435,1e-05,3.3502]
[1778057549249,41.94,81841.84,0.0,-0.98431,1e-05,3.35651]
[1778057553261,41.92,81853.1433,0.0,-0.98422,1e-05,3.37292]
[1778057554262,41.92,81844.92,0.0,-0.98432,1e-05,3.35479]
[1778057555263,41.92,81852.3417,0.0,-0.98425,1e-05,3.36876]
[1778057556264,41.91,81856.965,0.0,-0.9842,1e-05,3.37688]
[1778057559271,41.9,81862.5683,0.0,-0.98417,1e-05,3.38415]
[1778057560272,41.9,81850.21,0.0,-0.98431,1e-05,3.3576]
[1778057561273,41.9,81843.63,0.0,-0.98438,1e-05,3.34333]
[1778057562274,41.9,81857.575,0.0,-0.98424,1e-05,3.37096]
[1778057567084,41.88,81857.8783,0.0,-0.98426,1e-05,3.36743]
[1778057569281,41.88,81867.03,0.0,-0.98417,1e-05,3.3834]
[1778057572284,41.87,81871.6233,0.0,-0.98414,1e-05,3.38955]
[1778057577289,41.85,81866.8217,0.0,-0.98422,1e-05,3.37443]
[1778057581388,41.85,81867.2633,0.0,-0.98423,1e-05,3.37266]
[1778057582294,41.85,81867.6783,0.0,-0.98423,1e-05,3.37287]
[1778057587299,41.84,81871.95,0.0,-0.9842,1e-05,3.37862]
[1778057590306,41.83,81876.08,0.0,-0.98416,1e-05,3.38514]
[1778057592311,41.84,81909.9333,0.0,-0.98376,1e-05,3.46059]
[1778057594313,41.84,81887.36,0.0,-0.98403,1e-05,3.40987]
[1778057596323,41.83,81894.9433,0.0,-0.98396,1e-05,3.42337]
[1778057597324,41.82,81906.0733,0.0,-0.98384,1e-05,3.44512]
[1778057598325,41.82,81887.0517,0.0,-0.98406,1e-05,3.40427]
[1778057599326,41.82,81878.5067,0.0,-0.98416,1e-05,3.38585]
[1778057600327,41.82,81884.5233,0.0,-0.9841,1e-05,3.3976]
[1778057601328,41.82,81890.1283,0.0,-0.98404,1e-05,3.40836]
[1778057603330,41.81,81881.925,0.0,-0.98414,1e-05,3.38969]
[1778057606333,41.83,81873.195,0.0,-0.9842,1e-05,3.37743]
[1778057607334,41.83,81866.3217,0.0,-0.98428,1e-05,3.36292]
[1778057608335,41.83,81854.4217,0.0,-0.98441,1e-05,3.33851]
[1778057608892,41.83,81854.4217,0.0,-0.98441,1e-05,3.3392]
[1778057609898,41.83,81837.7267,0.0,-0.98459,1e-05,3.30594]
[1778057610904,41.83,81829.3317,0.0,-0.98467,1e-05,3.28985]
[1778057612919,41.84,81833.4167,0.0,-0.98463,1e-05,3.29804]
[1778057614933,41.84,81839.41,0.0,-0.98456,1e-05,3.31128]
[1778057616947,41.85,81835.24,0.0,-0.98459,1e-05,3.30435]
[1778057617954,41.85,81823.7117,0.0,-0.98471,1e-05,3.28197]
[1778057619968,41.85,81817.8617,0.0,-0.98476,1e-05,3.27192]
[1778057620975,41.85,81828.545,0.0,-0.98465,1e-05,3.29329]
[1778057621982,41.85,81858.305,0.0,-0.98433,1e-05,3.35357]
[1778057622989,41.85,81870.425,0.0,-0.9842,1e-05,3.37803]
[1778057625009,41.84,81870.555,0.0,-0.98421,1e-05,3.37666]
[1778057626010,41.84,81879.9617,0.0,-0.98411,1e-05,3.39519]
[1778057629030,41.84,81880.0083,0.0,-0.98412,1e-05,3.39289]
[1778057630039,41.83,81872.4967,0.0,-0.98421,1e-05,3.37676]
[1778057633059,41.83,81878.4133,0.0,-0.98415,1e-05,3.38722]
[1778057634066,41.83,81874.3983,0.0,-0.98419,1e-05,3.37916]
[1778057635073,41.83,81851.2717,0.0,-0.98444,1e-05,3.3323]
[1778057636080,41.83,81832.3517,0.0,-0.98465,1e-05,3.29443]
[1778057640109,41.84,81837.9817,0.0,-0.98457,1e-05,3.30838]
[1778057641115,41.84,81842.8867,0.0,-0.98452,1e-05,3.31886]
[1778057644137,41.84,81846.2683,0.0,-0.98447,1e-05,3.32657]
[1778057645144,41.84,81849.775,0.0,-0.98444,1e-05,3.33356]
[1778057646151,41.84,81859.5667,0.0,-0.98433,1e-05,3.35355]
[1778057650179,41.84,81866.0017,0.0,-0.98427,1e-05,3.36531]
[1778057651186,41.84,81872.7617,0.0,-0.9842,1e-05,3.37867]
[1778057655214,41.83,81877.3683,0.0,-0.98416,1e-05,3.38571]
[1778057656221,41.83,81881.1933,0.0,-0.98412,1e-05,3.39271]
[1778057657228,41.83,81888.81,0.0,-0.98404,1e-05,3.40759]
[1778057659243,41.82,81893.4017,0.0,-0.984,1e-05,3.41517]
[1778057660249,41.82,81893.71,0.0,-0.98401,1e-05,3.41447]
[1778057661256,41.81,81905.0433,0.0,-0.98388,1e-05,3.43699]
[1778057663270,41.85,81900.07,0.0,-0.98387,1e-05,3.43863]
[1778057666291,41.83,81905.59,0.0,-0.98384,1e-05,3.44516]
[1778057669011,41.82,81904.415,0.0,-0.98387,1e-05,3.43973]
[1778057674346,41.8,81910.525,0.0,-0.98385,1e-05,3.44272]
[1778057676362,41.8,81907.135,0.0,-0.9839,1e-05,3.43343]
[1778057677369,41.79,81900.8017,0.0,-0.98398,1e-05,3.41903]
[1778057678376,41.79,81906.5917,0.0,-0.98392,1e-05,3.43008]
[1778057678565,41.79,81906.5917,0.0,-0.98392,1e-05,3.43008]
[1778057679383,41.79,81906.5917,0.0,-0.98393,1e-05,3.42899]
[1778057683411,41.78,81910.985,0.0,-0.9839,1e-05,3.43387]
[1778057684416,41.77,81917.4617,0.0,-0.98383,1e-05,3.44635]
[1778057687419,41.77,81908.92,0.0,-0.98395,1e-05,3.42544]
[1778057688420,41.77,81895.4883,0.0,-0.9841,1e-05,3.39702]
[1778057690422,41.76,81900.2183,0.0,-0.98405,1e-05,3.40634]
[1778057695427,41.76,81907.825,0.0,-0.98398,1e-05,3.42031]
[1778057696428,41.76,81898.5017,0.0,-0.98408,1e-05,3.40052]
[1778057698430,41.76,81892.3883,0.0,-0.98415,1e-05,3.38761]
[1778057701433,41.76,81898.8217,0.0,-0.98408,1e-05,3.40071]
[1778057702434,41.76,81903.2333,0.0,-0.98403,1e-05,3.40956]
[1778057707443,41.76,81878.66,0.0,-0.98431,1e-05,3.35785]
[1778057708444,41.76,81868.01,0.0,-0.98442,1e-05,3.33671]
[1778057713449,41.77,81872.6417,0.0,-0.98435,1e-05,3.35023]
[1778057715451,41.77,81880.975,0.0,-0.98425,1e-05,3.36821]
[1778057717453,41.77,81885.5067,0.0,-0.9842,1e-05,3.37783]
[1778057719460,41.77,81890.2067,0.0,-0.98415,1e-05,3.38752]
[1778057720461,41.77,81906.5867,0.0,-0.98397,1e-05,3.42114]
[1778057721462,41.78,81918.2783,0.0,-0.9838,1e-05,3.45202]
[1778057725471,41.84,81924.2933,0.0,-0.98361,1e-05,3.48732]
[1778057729475,41.89,81932.7133,0.0,-0.98342,1e-05,3.52345]
[1778057730476,41.9,81936.965,0.0,-0.98335,1e-05,3.5364]
[1778057733479,41.93,81930.8233,0.0,-0.98336,1e-05,3.53242]
[1778057734480,41.94,81935.0817,0.0,-0.9833,1e-05,3.54491]
[1778057738484,41.97,81940.16,0.0,-0.98317,1e-05,3.56753]
[1778057740486,41.98,81956.6433,0.0,-0.98295,1e-05,3.60772]
[1778057745491,42.0,81954.5733,0.0,-0.98293,1e-05,3.61178]
[1778057750503,42.02,81953.1483,0.0,-0.98291,1e-05,3.61593]
[1778057752505,42.03,81933.18,0.0,-0.98312,1e-05,3.57588]
[1778057755508,42.04,81937.5517,0.0,-0.98304,1e-05,3.59072]
[1778057757510,42.05,81931.46,0.0,-0.9831,1e-05,3.58079]
[1778057762515,42.07,81926.2367,0.0,-0.98312,1e-05,3.57714]
[1778057767521,42.08,81943.8133,0.0,-0.98287,1e-05,3.62161]
[1778057768522,42.09,81931.5017,0.0,-0.98301,1e-05,3.59592]
[1778057769523,42.09,81926.0083,0.0,-0.98307,1e-05,3.58523]
[1778057772526,42.1,81933.75,0.0,-0.98296,1e-05,3.605]
[1778057774066,42.1,81928.6333,0.0,-0.98301,1e-05,3.59569]
[1778057775529,42.1,81936.5033,0.0,-0.98292,1e-05,3.61336]
[1778057776080,42.1,81936.5033,0.0,-0.98292,1e-05,3.61344]
[1778057777088,42.1,81950.4483,0.0,-0.98275,1e-05,3.64385]
[1778057782123,42.1,81949.335,0.0,-0.98277,1e-05,3.64151]
[1778057784538,42.1,81959.8067,0.0,-0.98264,1e-05,3.66407]
[1778057785144,42.1,81959.8067,0.0,-0.98264,1e-05,3.66471]
[1778057786151,42.09,81934.6467,0.0,-0.98297,1e-05,3.60317]
[1778057787158,42.07,81928.0383,0.0,-0.98309,1e-05,3.58254]
[1778057790185,42.03,81925.1233,0.0,-0.98321,1e-05,3.55927]
[1778057791192,42.02,81918.8233,0.0,-0.98332,1e-05,3.53909]
[1778057792199,42.0,81914.685,0.0,-0.9834,1e-05,3.52555]
[1778057797234,41.95,81912.3083,0.0,-0.98354,1e-05,3.50016]
[1778057798817,41.94,81912.9017,0.0,-0.98355,1e-05,3.49784]
[1778057804283,41.91,81911.4417,0.0,-0.98363,1e-05,3.48337]
[1778057807304,41.94,81914.225,0.0,-0.98353,1e-05,3.50154]
[1778057808311,41.95,81918.61,0.0,-0.98346,1e-05,3.5145]
[1778057810325,41.97,81915.92,0.0,-0.98345,1e-05,3.51602]
[1778057811332,41.98,81909.35,0.0,-0.9835,1e-05,3.50553]
[1778057816368,41.97,81906.4517,0.0,-0.98357,1e-05,3.49414]
[1778057821402,41.92,81908.5017,0.0,-0.98363,1e-05,3.4819]
[1778057825430,41.9,81903.92,0.0,-0.98375,1e-05,3.46133]
[1778057829458,41.87,81909.21,0.0,-0.98374,1e-05,3.4629]
[1778057834494,41.84,81916.1317,0.0,-0.98372,1e-05,3.46714]
[1778057835501,41.84,81904.79,0.0,-0.98385,1e-05,3.44212]
[1778057836507,41.84,81888.225,0.0,-0.98404,1e-05,3.40641]
[1778057839529,41.83,81881.4933,0.0,-0.98413,1e-05,3.39023]
[1778057844566,41.83,81879.0433,0.0,-0.98416,1e-05,3.38387]
[1778057845573,41.83,81862.6283,0.0,-0.98434,1e-05,3.35056]
[1778057846580,41.83,81851.49,0.0,-0.98446,1e-05,3.32832]
[1778057848594,41.84,81855.8117,0.0,-0.98441,1e-05,3.33798]
[1778057849600,41.84,81861.8717,0.0,-0.98434,1e-05,3.35057]
[1778057850607,41.84,81868.255,0.0,-0.98427,1e-05,3.36383]
[1778057855612,41.91,81866.1183,0.0,-0.98415,1e-05,3.38553]
[1778057856613,41.93,81861.8233,0.0,-0.98416,1e-05,3.38306]
[1778057858615,41.96,81852.845,0.0,-0.98419,1e-05,3.37699]
[1778057859966,41.98,81853.445,0.0,-0.98415,1e-05,3.38423]
[1778057864622,42.04,81860.4133,0.0,-0.98393,1e-05,3.42499]
[1778057867625,42.08,81855.6617,0.0,-0.98391,1e-05,3.4284]
[1778057872630,42.13,81855.2933,0.0,-0.98381,1e-05,3.44737]
[1778057872827,42.13,81855.2933,0.0,-0.98381,1e-05,3.44737]
[1778057873631,42.14,81855.3933,0.0,-0.98379,1e-05,3.45104]
[1778057875633,42.16,81865.815,0.0,-0.98364,1e-05,3.47907]
[1778057880641,42.19,81869.66,0.0,-0.98353,1e-05,3.49964]
[1778057881642,42.19,81862.895,0.0,-0.98359,1e-05,3.4877]
[1778057883644,42.21,81857.41,0.0,-0.98363,1e-05,3.48087]
[1778057884645,42.21,81866.7233,0.0,-0.98351,1e-05,3.50251]
[1778057885646,42.22,81874.7117,0.0,-0.98341,1e-05,3.52108]
[1778057886647,42.22,81883.1867,0.0,-0.98331,1e-05,3.5404]
[1778057891399,42.23,81881.3717,0.0,-0.9833,1e-05,3.54143]
[1778057892653,42.24,81890.8833,0.0,-0.98318,1e-05,3.56349]
[1778057897658,42.24,81896.39,0.0,-0.9831,1e-05,3.57826]
[1778057902663,42.25,81893.7683,0.0,-0.98312,1e-05,3.57476]
[1778057903369,42.25,81893.7683,0.0,-0.98312,1e-05,3.57476]
[1778057903471,42.25,81893.7683,0.0,-0.98312,1e-05,3.57519]
[1778057909671,42.26,81893.81,0.0,-0.9831,1e-05,3.57754]
[1778057914677,42.26,81895.1533,0.0,-0.98309,1e-05,3.57984]
[1778057919682,42.26,81898.6933,0.0,-0.98304,1e-05,3.58836]
[1778057924687,42.26,81897.8067,0.0,-0.98305,1e-05,3.58679]
[1778057929692,42.26,81898.3067,0.0,-0.98304,1e-05,3.58826]
[1778057934697,42.26,81894.3983,0.0,-0.98309,1e-05,3.58033]
[1778057940275,42.27,81891.3583,0.0,-0.98311,1e-05,3.57514]
[1778057943296,42.27,81896.8383,0.0,-0.98305,1e-05,3.58706]
[1778057948330,42.27,81897.7383,0.0,-0.98304,1e-05,3.58871]
[1778057953367,42.27,81898.1067,0.0,-0.98304,1e-05,3.58932]
[1778057958402,42.27,81894.0667,0.0,-0.98308,1e-05,3.58078]
[1778057960416,42.27,81889.3417,0.0,-0.98313,1e-05,3.5712]
[1778057965450,42.27,81888.86,0.0,-0.98313,1e-05,3.57123]
[1778057969479,42.27,81893.4083,0.0,-0.98308,1e-05,3.58137]
[1778057974514,42.27,81890.9583,0.0,-0.98311,1e-05,3.57505]
[1778057975521,42.27,81891.4233,0.0,-0.98311,1e-05,3.57581]
[1778057976528,42.27,81901.5,0.0,-0.98299,1e-05,3.59715]
[1778057981563,42.27,81906.6817,0.0,-0.98294,1e-05,3.60662]
[1778057986598,42.26,81910.6783,0.0,-0.98291,1e-05,3.6133]
[1778057991633,42.26,81912.5083,0.0,-0.9829,1e-05,3.61511]
[1778057994654,42.25,81916.495,0.0,-0.98286,1e-05,3.62214]
[1778057997675,42.25,81920.855,0.0,-0.98282,1e-05,3.62981]
[1778058000887,42.24,81923.3833,0.0,-0.9828,1e-05,3.63342]
[1778058002724,42.24,81923.3833,0.0,-0.9828,1e-05,3.6327]
[1778058002785,42.24,81923.3833,0.0,-0.9828,1e-05,3.6327]
[1778059630987,42.32,81812.8567,0.0,-0.98412,1e-05,3.38071]
[1778059671282,42.32,81821.05,0.0,-0.98403,1e-05,3.39591]
[1778059699374,42.32,81824.4383,0.0,-0.984,1e-05,3.40292]
[1778059700485,42.32,81833.0967,0.0,-0.9839,1e-05,3.42088]
[1778059705520,42.32,81825.8517,0.0,-0.98398,1e-05,3.40585]
[1778059709548,42.32,81817.3767,0.0,-0.98408,1e-05,3.38832]
[1778059711562,42.32,81809.8667,0.0,-0.98417,1e-05,3.37116]
[1778059714583,42.32,81801.405,0.0,-0.98426,1e-05,3.3538]
[1778059718611,42.32,81792.7417,0.0,-0.98435,1e-05,3.3361]
[1778059722639,42.27,81782.95,0.0,-0.98455,1e-05,3.29893]
[1778059727674,42.22,81778.8067,0.0,-0.9847,1e-05,3.2719]
[1778059730695,42.19,81785.79,0.0,-0.98469,1e-05,3.27487]
[1778059732709,42.17,81793.3983,0.0,-0.98465,1e-05,3.28261]
[1778059737744,42.17,81797.7567,0.0,-0.9846,1e-05,3.29142]
[1778059740765,42.17,81805.3533,0.0,-0.98452,1e-05,3.30683]
[1778059745800,42.17,81811.1733,0.0,-0.98445,1e-05,3.31866]
[1778059750836,42.14,81817.0933,0.0,-0.98445,1e-05,3.31901]
[1778059754112,42.05,81825.1267,0.0,-0.98455,1e-05,3.30125]
[1778059759900,41.96,81827.09,0.0,-0.98471,1e-05,3.27301]
[1778059764935,41.96,81829.37,0.0,-0.98468,1e-05,3.27763]
[1778059767956,41.96,81823.7,0.0,-0.98474,1e-05,3.26616]
[1778059772991,41.96,81814.0517,0.0,-0.98485,1e-05,3.24505]
[1778059777019,41.96,81806.4833,0.0,-0.98493,1e-05,3.22985]
[1778059781047,41.96,81803.695,0.0,-0.98496,1e-05,3.22427]
[1778059783143,41.96,81794.5833,0.0,-0.98506,1e-05,3.20608]
[1778059788096,41.96,81787.6133,0.0,-0.98513,1e-05,3.19221]
[1778059793131,41.96,81781.985,0.0,-0.98519,1e-05,3.18105]
[1778059797157,41.96,81774.0267,0.0,-0.98528,1e-05,3.16532]
[1778059803163,41.96,81767.5733,0.0,-0.98534,1e-05,3.15261]
[1778059808168,41.95,81761.0733,0.0,-0.98543,1e-05,3.13594]
[1778059813173,41.94,81757.495,0.0,-0.98549,1e-05,3.12488]
[1778059818178,41.94,81754.5283,0.0,-0.98552,1e-05,3.11876]
[1778059823183,41.94,81747.8533,0.0,-0.9856,1e-05,3.10516]
[1778059828188,41.94,81747.1183,0.0,-0.9856,1e-05,3.10354]
[1778059833193,41.94,81744.0067,0.0,-0.98564,1e-05,3.09576]
[1778059838198,41.94,81739.8367,0.0,-0.98569,1e-05,3.08761]
[1778059843486,41.94,81739.2617,0.0,-0.98569,1e-05,3.08647]
[1778059848521,41.94,81736.43,0.0,-0.98572,1e-05,3.081]
[1778059853556,41.94,81733.7017,0.0,-0.98575,1e-05,3.07578]
[1778059858591,41.94,81727.0383,0.0,-0.98582,1e-05,3.06308]
[1778059863627,41.94,81732.3033,0.0,-0.98576,1e-05,3.07334]
[1778059868662,41.94,81731.3483,0.0,-0.98577,1e-05,3.07158]
[1778059873697,41.94,81731.28,0.0,-0.98577,1e-05,3.07154]
[1778059878732,41.94,81729.5933,0.0,-0.98579,1e-05,3.0684]
[1778059883767,41.94,81727.9617,0.0,-0.9858,1e-05,3.0654]
[1778059888802,41.94,81726.9383,0.0,-0.98581,1e-05,3.06472]
[1778059894254,41.94,81723.2367,0.0,-0.98585,1e-05,3.05684]
[1778059899879,41.94,81720.5717,0.0,-0.98587,1e-05,3.05191]
[1778059904914,41.94,81717.9117,0.0,-0.9859,1e-05,3.04682]
[1778059909949,41.94,81716.0683,0.0,-0.98592,1e-05,3.04329]
[1778059914984,41.94,81713.9917,0.0,-0.98594,1e-05,3.03931]
[1778059915991,41.94,81713.7817,0.0,-0.98594,1e-05,3.03891]
[1778059916998,41.94,81724.45,0.0,-0.98584,1e-05,3.05936]
[1778059918005,41.94,81732.4267,0.0,-0.98575,1e-05,3.07472]
[1778059922033,41.94,81739.115,0.0,-0.98569,1e-05,3.08765]
[1778059923040,41.94,81741.735,0.0,-0.98566,1e-05,3.09272]
[1778059924047,41.94,81753.9833,0.0,-0.98553,1e-05,3.11653]
[1778059925054,41.94,81766.97,0.0,-0.9854,1e-05,3.14194]
[1778059926061,41.94,81780.0583,0.0,-0.98526,1e-05,3.1677]
[1778059927068,41.94,81794.0533,0.0,-0.98512,1e-05,3.19543]
[1778059928075,41.94,81798.9633,0.0,-0.98506,1e-05,3.20521]
[1778059929082,41.94,81808.0017,0.0,-0.98497,1e-05,3.22326]
[1778059932103,41.94,81808.4583,0.0,-0.98496,1e-05,3.22417]
[1778059934118,41.94,81820.795,0.0,-0.98483,1e-05,3.24894]
[1778059935125,41.94,81829.7983,0.0,-0.98473,1e-05,3.26711]
[1778059936132,41.94,81832.3883,0.0,-0.98471,1e-05,3.27236]
[1778059937139,41.94,81846.905,0.0,-0.98455,1e-05,3.30186]
[1778059938146,41.94,81883.5683,0.0,-0.98414,1e-05,3.37728]
[1778059939153,41.94,81909.36,0.0,-0.98385,1e-05,3.43114]
[1778059940160,41.94,81925.4083,0.0,-0.98367,1e-05,3.46498]
[1778059941167,41.94,81939.1183,0.0,-0.98352,1e-05,3.49409]
[1778059946202,41.94,81940.5367,0.0,-0.98351,1e-05,3.49569]
[1778059950230,41.93,81930.1983,0.0,-0.98364,1e-05,3.471]
[1778059951237,41.93,81919.4167,0.0,-0.98377,1e-05,3.44585]
[1778059953251,41.93,81924.5217,0.0,-0.98372,1e-05,3.45532]
[1778059954258,41.93,81928.4067,0.0,-0.98368,1e-05,3.46292]
[1778059955265,41.93,81916.945,0.0,-0.98382,1e-05,3.43811]
[1778059959296,41.92,81918.9817,0.0,-0.98381,1e-05,3.43989]
[1778059960303,41.92,81934.515,0.0,-0.98363,1e-05,3.47199]
[1778059961310,41.92,81950.795,0.0,-0.98345,1e-05,3.50594]
[1778059962318,41.91,81947.6717,0.0,-0.98349,1e-05,3.49859]
[1778059963324,41.91,81934.8833,0.0,-0.98364,1e-05,3.47071]
[1778059966334,41.91,81920.4067,0.0,-0.98382,1e-05,3.43813]
[1778059967335,41.91,81902.4383,0.0,-0.98402,1e-05,3.39991]
[1778059969337,41.9,81893.4317,0.0,-0.98413,1e-05,3.38012]
[1778059973341,41.9,81865.51,0.0,-0.98445,1e-05,3.32091]
[1778059974342,41.9,81835.605,0.0,-0.98477,1e-05,3.25973]
[1778059975343,41.9,81821.53,0.0,-0.98493,1e-05,3.23112]
[1778059978346,41.89,81840.6183,0.0,-0.98473,1e-05,3.2688]
[1778059982350,41.89,81828.43,0.0,-0.98486,1e-05,3.243]
[1778059985352,41.89,81845.85,0.0,-0.98468,1e-05,3.27735]
[1778059986353,41.89,81857.2083,0.0,-0.98456,1e-05,3.30011]
[1778059991358,41.88,81857.655,0.0,-0.98456,1e-05,3.2992]
[1778059992359,41.88,81866.8067,0.0,-0.98447,1e-05,3.31752]
[1778059994361,41.88,81877.1383,0.0,-0.98436,1e-05,3.33789]
[1778059999366,41.86,81878.6967,0.0,-0.98437,1e-05,3.33506]
[1778060004371,41.85,81880.6583,0.0,-0.98437,1e-05,3.33541]
[1778060006625,41.85,81885.61,0.0,-0.98432,1e-05,3.34491]
[1778060011660,41.85,81883.8,0.0,-0.98434,1e-05,3.34038]
[1778060016695,41.86,81884.29,0.0,-0.98433,1e-05,3.34228]
[1778060020723,41.86,81888.655,0.0,-0.98428,1e-05,3.35195]
[1778060021730,41.86,81897.21,0.0,-0.98419,1e-05,3.3698]
[1778060025758,41.86,81906.2117,0.0,-0.98408,1e-05,3.38895]
[1778060026765,41.86,81908.5517,0.0,-0.98406,1e-05,3.39395]
[1778060027772,41.86,81899.5033,0.0,-0.98416,1e-05,3.37523]
[1778060032807,41.86,81900.3467,0.0,-0.98414,1e-05,3.37762]
[1778060035828,41.86,81906.0367,0.0,-0.98408,1e-05,3.38976]
[1778060040863,41.86,81908.3467,0.0,-0.98405,1e-05,3.39503]
[1778060045898,41.87,81907.0233,0.0,-0.98406,1e-05,3.39274]
[1778060050933,41.87,81911.7017,0.0,-0.98401,1e-05,3.4029]
[1778060052947,41.87,81921.9017,0.0,-0.98389,1e-05,3.42435]
[1778060054961,41.87,81927.63,0.0,-0.98383,1e-05,3.43641]
[1778060055968,41.87,81938.1867,0.0,-0.98371,1e-05,3.4587]
[1778060058989,41.87,81936.56,0.0,-0.98373,1e-05,3.45524]
[1778060061003,41.87,81925.465,0.0,-0.98385,1e-05,3.43188]
[1778060066042,41.87,81920.9317,0.0,-0.9839,1e-05,3.42251]
[1778060070077,41.87,81916.6217,0.0,-0.98395,1e-05,3.41371]
[1778060075111,41.87,81915.06,0.0,-0.98397,1e-05,3.40906]
[1778060080146,41.87,81914.8583,0.0,-0.98397,1e-05,3.4097]
[1778060081153,41.87,81911.1167,0.0,-0.984,1e-05,3.40309]
[1778060082160,41.88,81898.5317,0.0,-0.98414,1e-05,3.37698]
[1778060087195,41.88,81891.28,0.0,-0.98422,1e-05,3.36262]
[1778060092230,41.88,81891.8783,0.0,-0.98421,1e-05,3.36456]
[1778060097267,41.88,81892.8833,0.0,-0.9842,1e-05,3.36729]
[1778060102302,41.88,81891.145,0.0,-0.98421,1e-05,3.36438]
[1778060104316,41.88,81900.775,0.0,-0.9841,1e-05,3.38459]
[1778060109352,41.88,81901.9517,0.0,-0.98409,1e-05,3.38755]
[1778060114387,41.89,81903.8717,0.0,-0.98406,1e-05,3.39198]
[1778060119422,41.89,81904.1617,0.0,-0.98406,1e-05,3.39303]
[1778060124457,41.89,81903.7033,0.0,-0.98406,1e-05,3.39257]
[1778060129493,41.89,81901.405,0.0,-0.98408,1e-05,3.38826]
[1778060134499,41.89,81901.2417,0.0,-0.98409,1e-05,3.38667]
[1778060137502,41.89,81892.6667,0.0,-0.98418,1e-05,3.36919]
[1778060141506,41.89,81880.2067,0.0,-0.98432,1e-05,3.34403]
[1778060142507,41.89,81866.4017,0.0,-0.98447,1e-05,3.31588]
[1778060147512,41.9,81866.2167,0.0,-0.98447,1e-05,3.31661]
[1778060152517,41.9,81866.205,0.0,-0.98446,1e-05,3.31768]
[1778060157522,41.9,81876.3417,0.0,-0.98434,1e-05,3.3395]
[1778060162527,41.9,81880.8867,0.0,-0.98429,1e-05,3.34967]
[1778060165530,41.91,81872.5467,0.0,-0.98438,1e-05,3.33305]
[1778060170535,41.91,81875.9533,0.0,-0.98433,1e-05,3.341]
[1778060175819,41.91,81871.6983,0.0,-0.98438,1e-05,3.33338]
[1778060180854,41.91,81872.7633,0.0,-0.98436,1e-05,3.33646]
[1778060181861,41.91,81879.8883,0.0,-0.98428,1e-05,3.35127]
[1778060182868,41.91,81890.875,0.0,-0.98416,1e-05,3.37412]
[1778060185903,41.91,81894.0483,0.0,-0.98412,1e-05,3.38101]
[1778060186910,41.92,81902.1233,0.0,-0.98403,1e-05,3.39789]
[1778060191945,41.92,81902.6917,0.0,-0.98403,1e-05,3.39771]
[1778060194966,41.92,81898.5617,0.0,-0.98407,1e-05,3.38937]
[1778060200003,41.92,81893.3183,0.0,-0.98413,1e-05,3.37902]
[1778060202015,41.92,81892.8383,0.0,-0.98413,1e-05,3.37822]
[1778060203022,41.92,81900.685,0.0,-0.98405,1e-05,3.39461]
[1778060205036,41.92,81909.96,0.0,-0.98394,1e-05,3.4141]
[1778060209064,41.92,81910.5417,0.0,-0.98393,1e-05,3.41594]
[1778060210071,41.92,81923.745,0.0,-0.98378,1e-05,3.44372]
[1778060211078,41.92,81914.5867,0.0,-0.98388,1e-05,3.42452]
[1778060212085,41.92,81905.8183,0.0,-0.98398,1e-05,3.40622]
[1778060217120,41.93,81902.6433,0.0,-0.984,1e-05,3.40267]
[1778060222155,41.93,81912.62,0.0,-0.98389,1e-05,3.42378]
[1778060227190,41.93,81919.225,0.0,-0.98381,1e-05,3.43776]
[1778060231218,41.93,81912.4967,0.0,-0.98389,1e-05,3.42373]
[1778060235246,41.93,81910.1267,0.0,-0.98391,1e-05,3.41891]
[1778060237260,41.93,81919.9917,0.0,-0.9838,1e-05,3.43966]
[1778060242297,41.93,81920.3533,0.0,-0.9838,1e-05,3.44047]
[1778060247332,41.93,81929.155,0.0,-0.9837,1e-05,3.45897]
[1778060252367,41.93,81931.4917,0.0,-0.98368,1e-05,3.46204]
[1778060257402,41.93,81935.2883,0.0,-0.98364,1e-05,3.46987]
[1778060262437,41.93,81935.825,0.0,-0.98363,1e-05,3.47077]
[1778060264451,41.93,81937.9717,0.0,-0.98361,1e-05,3.47529]
[1778060265459,41.93,81919.8767,0.0,-0.98381,1e-05,3.43709]
[1778060266465,41.93,81909.185,0.0,-0.98394,1e-05,3.41469]
[1778060271500,41.93,81907.3983,0.0,-0.98395,1e-05,3.41124]
[1778060273514,41.93,81896.5883,0.0,-0.98407,1e-05,3.38887]
[1778060276535,41.93,81894.275,0.0,-0.9841,1e-05,3.38436]
[1778060281570,41.93,81895.5267,0.0,-0.98408,1e-05,3.38742]
[1778060286605,41.93,81898.1583,0.0,-0.98405,1e-05,3.39335]
[1778060291640,41.93,81903.2883,0.0,-0.98399,1e-05,3.40446]
[1778060295226,41.94,81900.235,0.0,-0.98402,1e-05,3.39831]
[1778060296451,41.94,81900.235,0.0,-0.98402,1e-05,3.39839]
[1778060296552,41.94,81900.235,0.0,-0.98402,1e-05,3.39846]
[1778060301676,41.94,81895.0333,0.0,-0.98408,1e-05,3.38804]
[1778060303678,41.94,81890.93,0.0,-0.98412,1e-05,3.37972]
[1778060308683,41.94,81891.935,0.0,-0.98411,1e-05,3.38232]
[1778060314689,41.94,81890.3383,0.0,-0.98413,1e-05,3.37794]
[1778060319694,41.94,81891.11,0.0,-0.98412,1e-05,3.38008]
[1778060324699,41.94,81892.5683,0.0,-0.9841,1e-05,3.38363]
[1778060328703,41.94,81899.445,0.0,-0.98402,1e-05,3.39832]
[1778060332707,41.94,81905.7067,0.0,-0.98395,1e-05,3.41166]
[1778060334709,41.95,81916.085,0.0,-0.98383,1e-05,3.43348]
[1778060335711,41.95,81926.3833,0.0,-0.98372,1e-05,3.45517]
[1778060338715,41.94,81930.5933,0.0,-0.98367,1e-05,3.46398]
[1778060343001,41.94,81930.7667,0.0,-0.98367,1e-05,3.46349]
[1778060344728,41.94,81953.9733,0.0,-0.9834,1e-05,3.51277]
[1778060346739,41.94,81963.9233,0.0,-0.98329,1e-05,3.5332]
[1778060349045,41.93,81969.4633,0.0,-0.98324,1e-05,3.54274]
[1778060351970,41.93,81967.4767,0.0,-0.98327,1e-05,3.53688]
[1778060357101,41.92,81967.6817,0.0,-0.9833,1e-05,3.53261]
[1778060359626,41.92,81969.515,0.0,-0.98328,1e-05,3.53577]
[1778060359676,41.91,81969.515,0.0,-0.98329,1e-05,3.53498]
[1778060362149,41.91,81974.345,0.0,-0.98324,1e-05,3.543]
[1778060367184,41.9,81976.1133,0.0,-0.98324,1e-05,3.54283]
[1778060371214,41.89,81980.06,0.0,-0.98322,1e-05,3.54637]
[1778060376249,41.88,81983.0033,0.0,-0.98321,1e-05,3.54871]
[1778060381285,41.87,81983.94,0.0,-0.98322,1e-05,3.54671]
[1778060386320,41.86,81986.475,0.0,-0.98321,1e-05,3.54818]
[1778060388334,41.85,81991.8933,0.0,-0.98316,1e-05,3.55823]
[1778060389341,41.85,81998.9083,0.0,-0.98308,1e-05,3.57261]
[1778060392362,41.85,81992.9583,0.0,-0.98317,1e-05,3.55724]
[1778060397397,41.84,81988.92,0.0,-0.98324,1e-05,3.54449]
[1778060400419,41.83,81994.2333,0.0,-0.98319,1e-05,3.55355]
[1778060401426,41.83,81999.74,0.0,-0.98313,1e-05,3.56465]
[1778060406461,41.82,81997.885,0.0,-0.98317,1e-05,3.55655]
[1778060411497,41.81,81993.3067,0.0,-0.98325,1e-05,3.54267]
[1778060416808,41.8,81993.38,0.0,-0.98327,1e-05,3.53893]
[1778060420560,41.79,81998.3083,0.0,-0.98323,1e-05,3.54643]
[1778060425596,41.78,81997.5533,0.0,-0.98326,1e-05,3.54085]
[1778060428693,41.77,81998.64,0.0,-0.98325,1e-05,3.54163]
[1778060434659,41.76,81998.57,0.0,-0.98329,1e-05,3.5343]
[1778060439694,41.75,81998.9333,0.0,-0.98331,1e-05,3.53126]
[1778060444732,41.74,81995.605,0.0,-0.98337,1e-05,3.52035]
[1778060449767,41.73,81997.5,0.0,-0.98337,1e-05,3.52074]
[1778060453795,41.73,82001.7783,0.0,-0.98333,1e-05,3.52823]
[1778060454802,41.73,82008.5717,0.0,-0.98325,1e-05,3.54278]
[1778060456817,41.73,82008.3267,0.0,-0.98325,1e-05,3.54324]
[1778060457824,41.73,82023.175,0.0,-0.98306,1e-05,3.5766]
[1778060458831,41.73,82030.7733,0.0,-0.98297,1e-05,3.59431]
[1778060460845,41.73,82024.6383,0.0,-0.98304,1e-05,3.58053]
[1778060461852,41.73,82013.7833,0.0,-0.98317,1e-05,3.55675]
[1778060465858,41.74,82019.33,0.0,-0.98309,1e-05,3.57152]
[1778060466859,41.74,82026.6633,0.0,-0.983,1e-05,3.58799]
[1778060467860,41.74,82031.355,0.0,-0.98294,1e-05,3.59872]
[1778060469862,41.74,82037.77,0.0,-0.98287,1e-05,3.61229]
[1778060474867,41.73,82031.7283,0.0,-0.98296,1e-05,3.59586]
[1778060475868,41.73,82027.58,0.0,-0.98301,1e-05,3.58593]
[1778060479872,41.72,82022.5483,0.0,-0.98309,1e-05,3.57159]
[1778060481874,41.72,82017.6017,0.0,-0.98316,1e-05,3.55919]
[1778060482875,41.72,82006.9633,0.0,-0.98329,1e-05,3.53538]
[1778060483876,41.71,82002.095,0.0,-0.98335,1e-05,3.52412]
[1778060486879,41.71,82008.365,0.0,-0.98329,1e-05,3.53541]
[1778060491884,41.7,82002.1867,0.0,-0.98339,1e-05,3.51656]
[1778060492436,41.7,82002.1867,0.0,-0.98339,1e-05,3.51656]
[1778060492484,41.7,82002.1867,0.0,-0.98339,1e-05,3.51584]
[1778060494887,41.69,81997.5883,0.0,-0.98345,1e-05,3.50453]
[1778060499892,41.68,81999.5183,0.0,-0.98345,1e-05,3.50514]
[1778060502895,41.68,82006.155,0.0,-0.98339,1e-05,3.51729]
[1778060507901,41.67,82012.0133,0.0,-0.98334,1e-05,3.52628]
[1778060508902,41.67,82016.8917,0.0,-0.98329,1e-05,3.53606]
[1778060511213,41.66,82021.0717,0.0,-0.98325,1e-05,3.54283]
[1778060516248,41.66,82014.97,0.0,-0.98333,1e-05,3.5272]
[1778060521283,41.65,82018.1017,0.0,-0.98332,1e-05,3.53023]
[1778060526321,41.64,82018.9233,0.0,-0.98333,1e-05,3.52828]
[1778060527328,41.64,82023.3967,0.0,-0.98328,1e-05,3.5372]
[1778060529342,41.63,82020.3633,0.0,-0.98332,1e-05,3.52916]
[1778060531356,41.63,82016.2717,0.0,-0.98338,1e-05,3.51884]
[1778060532365,41.63,82024.2933,0.0,-0.98329,1e-05,3.53543]
[1778060536392,41.62,82028.63,0.0,-0.98325,1e-05,3.54312]
[1778060541429,41.63,82030.5883,0.0,-0.98321,1e-05,3.55019]
[1778060546463,41.63,82032.655,0.0,-0.98318,1e-05,3.55538]
[1778060549484,41.63,82028.8,0.0,-0.98324,1e-05,3.54532]
[1778060554519,41.63,82021.0167,0.0,-0.98332,1e-05,3.52959]
[1778060555526,41.63,82014.3217,0.0,-0.9834,1e-05,3.51443]
[1778060558548,41.63,82011.0883,0.0,-0.98343,1e-05,3.50866]
[1778060559555,41.63,82003.7683,0.0,-0.98352,1e-05,3.49289]
[1778060561569,41.64,81999.23,0.0,-0.98357,1e-05,3.4838]
[1778060566605,41.65,81997.725,0.0,-0.98356,1e-05,3.48577]
[1778060571639,41.73,81992.4383,0.0,-0.98344,1e-05,3.50703]
[1778060576674,41.82,81989.93,0.0,-0.98327,1e-05,3.537]
[1778060581690,41.85,81990.2417,0.0,-0.9832,1e-05,3.5495]
[1778060581709,41.86,81990.2417,0.0,-0.9832,1e-05,3.55003]
[1778060586744,41.86,81992.11,0.0,-0.98316,1e-05,3.55668]
[1778060591779,41.87,81993.2283,0.0,-0.98314,1e-05,3.56165]
[1778060593303,41.87,81993.2017,0.0,-0.98313,1e-05,3.5621]
[1778060598828,41.86,81995.5717,0.0,-0.98313,1e-05,3.56224]
[1778060603863,41.86,81992.8317,0.0,-0.98316,1e-05,3.55755]
[1778060608898,41.88,81988.4433,0.0,-0.98318,1e-05,3.55381]
[1778060613933,41.97,81986.7367,0.0,-0.98301,1e-05,3.58435]
[1778060618968,42.08,81985.865,0.0,-0.98278,1e-05,3.62568]
[1778060624014,42.14,81986.24,0.0,-0.98265,1e-05,3.64925]
[1778060629035,42.15,81985.1267,0.0,-0.98263,1e-05,3.65164]
[1778060634041,42.18,81983.3617,0.0,-0.98258,1e-05,3.66118]
[1778060639046,42.19,81981.7533,0.0,-0.98257,1e-05,3.66236]
[1778060644051,42.21,81983.065,0.0,-0.98253,1e-05,3.66992]
[1778060649056,42.22,81983.6267,0.0,-0.9825,1e-05,3.67576]
[1778060654061,42.23,81986.345,0.0,-0.98244,1e-05,3.6863]
[1778060659066,42.24,81986.0467,0.0,-0.98242,1e-05,3.69012]
[1778060664071,42.27,81988.6633,0.0,-0.98232,1e-05,3.70813]
[1778060665072,42.29,81993.6867,0.0,-0.98221,1e-05,3.7276]
[1778060667074,42.3,81986.575,0.0,-0.98229,1e-05,3.71349]
[1778060672079,42.4,81989.01,0.0,-0.98204,1e-05,3.75708]
[1778060676085,42.45,81998.08,0.0,-0.9818,1e-05,3.80012]
[1778060681416,42.43,81994.1833,0.0,-0.98191,1e-05,3.78163]
[1778060682342,42.43,81994.1833,0.0,-0.98191,1e-05,3.78163]
[1778060687458,42.44,81995.385,0.0,-0.98188,1e-05,3.78725]
[1778060692549,42.45,81996.295,0.0,-0.98184,1e-05,3.79282]
[1778060695519,42.45,82002.105,0.0,-0.98176,1e-05,3.80792]
[1778060697533,42.45,82006.8433,0.0,-0.98169,1e-05,3.8199]
[1778060698540,42.45,82010.9867,0.0,-0.98164,1e-05,3.8299]
[1778060703580,42.46,82010.8883,0.0,-0.98162,1e-05,3.83288]
[1778060705849,42.46,82008.345,0.0,-0.98165,1e-05,3.82779]
[1778060705948,42.47,82008.345,0.0,-0.98165,1e-05,3.82846]
[1778060706601,42.47,82000.1,0.0,-0.98175,1e-05,3.81053]
[1778060710630,42.46,81997.0983,0.0,-0.98179,1e-05,3.80241]
[1778060711637,42.46,81990.5667,0.0,-0.98188,1e-05,3.78709]
[1778060716672,42.45,81987.1683,0.0,-0.98193,1e-05,3.77627]
[1778060719699,42.45,81984.4567,0.0,-0.98197,1e-05,3.76979]
[1778060720706,42.46,81957.9367,0.0,-0.98229,1e-05,3.71176]
[1778060721714,42.46,81942.675,0.0,-0.98247,1e-05,3.67906]
[1778060726767,42.47,81937.5683,0.0,-0.9825,1e-05,3.67231]
[1778060728781,42.47,81932.925,0.0,-0.98255,1e-05,3.66396]
[1778060733816,42.52,81927.22,0.0,-0.98253,1e-05,3.66669]
[1778060735967,42.52,81926.52,0.0,-0.98254,1e-05,3.66461]
[1778060736837,42.51,81931.205,0.0,-0.98249,1e-05,3.67375]
[1778060737238,42.51,81931.205,0.0,-0.98249,1e-05,3.67375]
[1778060737844,42.51,81931.205,0.0,-0.9825,1e-05,3.6732]
[1778060741872,42.51,81925.9367,0.0,-0.98256,1e-05,3.6622]
[1778060744893,42.52,81930.865,0.0,-0.98248,1e-05,3.67536]
[1778060745910,42.52,81926.76,0.0,-0.98253,1e-05,3.66718]
[1778060749938,42.53,81921.5767,0.0,-0.98257,1e-05,3.65917]
[1778060750945,42.53,81902.3483,0.0,-0.98279,1e-05,3.61835]
[1778060751952,42.53,81886.1267,0.0,-0.98298,1e-05,3.58433]
[1778060756691,42.59,81882.445,0.0,-0.98291,1e-05,3.59663]
[1778060762024,42.62,81884.885,0.0,-0.98281,1e-05,3.61522]
[1778060765046,42.63,81892.1367,0.0,-0.98271,1e-05,3.63341]
[1778060766053,42.63,81897.1617,0.0,-0.98264,1e-05,3.64511]
[1778060771088,42.63,81900.3517,0.0,-0.9826,1e-05,3.6534]
[1778060776123,42.64,81895.4183,0.0,-0.98263,1e-05,3.64679]
[1778060777130,42.65,81885.805,0.0,-0.98274,1e-05,3.62683]
[1778060778137,42.65,81881.155,0.0,-0.98279,1e-05,3.61765]
[1778060783172,42.66,81879.7017,0.0,-0.98279,1e-05,3.61882]
[1778060788202,42.67,81877.945,0.0,-0.98278,1e-05,3.61934]
[1778060793213,42.68,81880.26,0.0,-0.98274,1e-05,3.62677]
[1778060797217,42.69,81884.8383,0.0,-0.98267,1e-05,3.63998]
[1778060799219,42.69,81874.0717,0.0,-0.98278,1e-05,3.61849]
[1778060800220,42.7,81869.5167,0.0,-0.98283,1e-05,3.60964]
[1778060803223,42.7,81875.6033,0.0,-0.98275,1e-05,3.62561]
[1778060804099,42.7,81875.6033,0.0,-0.98275,1e-05,3.62561]
[1778060805225,42.71,81882.185,0.0,-0.98266,1e-05,3.64166]
[1778060806226,42.71,81876.0417,0.0,-0.98272,1e-05,3.6293]
[1778060808228,42.72,81870.1467,0.0,-0.98278,1e-05,3.61845]
[1778060810230,42.72,81860.6983,0.0,-0.98288,1e-05,3.59996]
[1778060815233,42.73,81858.66,0.0,-0.98288,1e-05,3.60046]
[1778060816234,42.74,81850.8733,0.0,-0.98297,1e-05,3.58477]
[1778060821242,42.75,81846.4767,0.0,-0.98299,1e-05,3.58026]
[1778060823244,42.75,81830.32,0.0,-0.98317,1e-05,3.54776]
[1778060824245,42.76,81825.43,0.0,-0.98322,1e-05,3.53837]
[1778060825246,42.76,81820.8733,0.0,-0.98326,1e-05,3.52973]
[1778060829250,42.77,81809.6833,0.0,-0.98337,1e-05,3.51012]
[1778060832254,42.78,81815.1117,0.0,-0.98329,1e-05,3.52456]
[1778060833255,42.78,81831.5033,0.0,-0.9831,1e-05,3.56019]
[1778060834256,42.78,81841.0233,0.0,-0.98298,1e-05,3.58136]
[1778060836262,42.79,81848.8333,0.0,-0.98288,1e-05,3.59982]
[1778060841267,42.9,81846.9167,0.0,-0.98267,1e-05,3.6376]
[1778060846660,42.94,81853.5933,0.0,-0.98249,1e-05,3.67064]
[1778060848646,42.95,81861.6967,0.0,-0.98238,1e-05,3.68968]
[1778060849653,42.95,81854.1883,0.0,-0.98247,1e-05,3.67412]
[1778060852674,42.95,81848.7617,0.0,-0.98253,1e-05,3.6628]
[1778060854840,42.96,81847.85,0.0,-0.98254,1e-05,3.66158]
[1778060854931,42.96,81847.85,0.0,-0.98253,1e-05,3.66232]
[1778060859723,42.97,81852.1783,0.0,-0.98246,1e-05,3.67535]
[1778060864758,42.98,81855.7917,0.0,-0.9824,1e-05,3.6868]
[1778060865765,42.98,81849.53,0.0,-0.98247,1e-05,3.67393]
[1778060870800,42.99,81852.5483,0.0,-0.98241,1e-05,3.68404]
[1778060875835,43.0,81852.555,0.0,-0.98239,1e-05,3.68759]
[1778060879863,43.0,81848.6783,0.0,-0.98242,1e-05,3.68203]
[1778060880870,43.01,81843.2983,0.0,-0.98248,1e-05,3.67112]
[1778060881877,43.01,81838.5283,0.0,-0.98253,1e-05,3.66155]
[1778060884898,43.01,81833.4433,0.0,-0.98258,1e-05,3.65285]
[1778060887996,43.04,81826.515,0.0,-0.98261,1e-05,3.64717]
[1778060889939,43.04,81825.4067,0.0,-0.98262,1e-05,3.64635]
[1778060890946,43.04,81815.0717,0.0,-0.98273,1e-05,3.62495]
[1778060891953,43.07,81815.5217,0.0,-0.98268,1e-05,3.63421]
[1778060892960,43.09,81804.1117,0.0,-0.98277,1e-05,3.61821]
[1778060893967,43.11,81795.3617,0.0,-0.98282,1e-05,3.60777]
[1778060896988,43.15,81794.0417,0.0,-0.98274,1e-05,3.62207]
[1778060897995,43.16,81785.845,0.0,-0.98283,1e-05,3.60594]
[1778060899002,43.16,81771.8733,0.0,-0.98299,1e-05,3.57766]
[1778060900010,43.16,81765.3783,0.0,-0.98306,1e-05,3.56427]
[1778060902023,43.18,81772.1833,0.0,-0.98295,1e-05,3.58482]
[1778060904037,43.25,81765.2433,0.0,-0.98288,1e-05,3.59656]
[1778060906059,43.28,81771.1833,0.0,-0.98274,1e-05,3.62206]
[1778060907066,43.28,81776.4833,0.0,-0.98267,1e-05,3.63355]
[1778060908073,43.28,81784.5583,0.0,-0.98258,1e-05,3.65098]
[1778060909080,43.28,81791.4683,0.0,-0.98249,1e-05,3.66653]
[1778060914115,43.29,81789.69,0.0,-0.98251,1e-05,3.66336]
[1778060916129,43.29,81785.6167,0.0,-0.98256,1e-05,3.65496]
[1778060918648,43.29,81785.7583,0.0,-0.98255,1e-05,3.65561]
[1778060919890,43.3,81785.7583,0.0,-0.98254,1e-05,3.65734]
[1778060920157,43.3,81785.7583,0.0,-0.98253,1e-05,3.65904]
[1778060925192,43.3,81784.0183,0.0,-0.98255,1e-05,3.65616]
[1778060930227,43.31,81781.1033,0.0,-0.98258,1e-05,3.65078]
[1778060933248,43.31,81786.1517,0.0,-0.98252,1e-05,3.66209]
[1778060934255,43.31,81790.605,0.0,-0.98246,1e-05,3.67178]
[1778060935262,43.31,81799.2067,0.0,-0.98236,1e-05,3.69041]
[1778060936269,43.31,81804.36,0.0,-0.9823,1e-05,3.70163]
[1778060937276,43.31,81810.255,0.0,-0.98223,1e-05,3.71448]
[1778060940297,43.31,81818.7333,0.0,-0.98213,1e-05,3.73306]
[1778060945332,43.31,81821.995,0.0,-0.98208,1e-05,3.74161]
[1778060946339,43.31,81828.3817,0.0,-0.982,1e-05,3.75621]
[1778060948353,43.31,81832.955,0.0,-0.98194,1e-05,3.7662]
[1778060951566,43.31,81830.51,0.0,-0.98197,1e-05,3.76082]
[1778060956382,43.31,81836.3033,0.0,-0.9819,1e-05,3.77347]
[1778060957937,43.31,81838.43,0.0,-0.98188,1e-05,3.7781]
[1778060957953,43.31,81838.43,0.0,-0.98188,1e-05,3.77807]
[1778060963389,43.31,81844.6067,0.0,-0.9818,1e-05,3.79149]
[1778060968393,43.31,81850.2967,0.0,-0.98174,1e-05,3.80371]
[1778060969394,43.31,81856.1367,0.0,-0.98167,1e-05,3.81654]
[1778060970395,43.31,81861.7433,0.0,-0.9816,1e-05,3.82886]
[1778060971396,43.31,81866.1467,0.0,-0.98155,1e-05,3.83666]
[1778060972473,43.31,81868.1583,0.0,-0.98153,1e-05,3.841]
[1778060975400,43.31,81877.3617,0.0,-0.98142,1e-05,3.86106]
[1778060980405,43.31,81873.545,0.0,-0.98147,1e-05,3.8517]
[1778060983361,43.31,81873.55,0.0,-0.98147,1e-05,3.85156]
[1778060983408,43.31,81872.0767,0.0,-0.98149,1e-05,3.84796]
[1778060988413,43.3,81874.72,0.0,-0.98147,1e-05,3.85169]
[1778060993418,43.28,81873.6,0.0,-0.98153,1e-05,3.84161]
[1778060998426,43.28,81871.4833,0.0,-0.98156,1e-05,3.83623]
[1778061000428,43.28,81877.74,0.0,-0.98148,1e-05,3.84989]
[1778061005433,43.28,81878.2117,0.0,-0.98148,1e-05,3.85018]
[1778061008436,43.28,81882.8433,0.0,-0.98143,1e-05,3.86004]
[1778061013809,43.27,81881.86,0.0,-0.98144,1e-05,3.85685]
[1778061017593,43.27,81878.2767,0.0,-0.98149,1e-05,3.84839]
[1778061019851,43.27,81872.4117,0.0,-0.98157,1e-05,3.83493]
[1778061024886,43.27,81874.51,0.0,-0.98154,1e-05,3.83896]
[1778061029921,43.27,81874.3217,0.0,-0.98155,1e-05,3.83789]
[1778061033172,43.27,81874.8183,0.0,-0.98155,1e-05,3.83689]
[1778061037978,43.27,81870.3567,0.0,-0.98161,1e-05,3.82628]
[1778061039992,43.27,81866.3817,0.0,-0.98166,1e-05,3.81728]
[1778061040999,43.27,81862.1383,0.0,-0.98171,1e-05,3.8078]
[1778061045473,43.26,81856.0217,0.0,-0.98179,1e-05,3.794]
[1778061049055,43.27,81849.68,0.0,-0.98187,1e-05,3.78026]
[1778061050062,43.27,81830.6733,0.0,-0.98209,1e-05,3.73927]
[1778061051069,43.27,81821.6217,0.0,-0.9822,1e-05,3.72033]
[1778061052845,43.27,81818.6267,0.0,-0.98223,1e-05,3.71457]
[1778061053083,43.27,81818.6267,0.0,-0.98222,1e-05,3.71517]
[1778061054090,43.27,81822.7567,0.0,-0.98217,1e-05,3.72485]
[1778061059125,43.28,81824.6383,0.0,-0.98214,1e-05,3.73081]
[1778061062945,43.28,81824.4567,0.0,-0.98214,1e-05,3.73055]
[1778061064548,43.28,81825.3083,0.0,-0.98213,1e-05,3.7325]
[1778061065167,43.28,81825.3083,0.0,-0.98213,1e-05,3.73254]
[1778061068188,43.28,81830.2433,0.0,-0.98207,1e-05,3.74339]
[1778061073223,43.28,81833.4267,0.0,-0.98203,1e-05,3.75044]
[1778061077251,43.28,81835.21,0.0,-0.98201,1e-05,3.75435]
[1778061078258,43.28,81842.9067,0.0,-0.98192,1e-05,3.77085]
[1778061079265,43.28,81848.1183,0.0,-0.98185,1e-05,3.78228]
[1778061082377,43.28,81850.8017,0.0,-0.98182,1e-05,3.78808]
[1778061082489,43.28,81850.8017,0.0,-0.98182,1e-05,3.78808]
[1778061082514,43.28,81856.1967,0.0,-0.98176,1e-05,3.79992]
[1778061088328,43.28,81849.8417,0.0,-0.98184,1e-05,3.78507]
[1778061093363,43.28,81851.84,0.0,-0.98183,1e-05,3.78696]
[1778061096384,43.27,81848.655,0.0,-0.98187,1e-05,3.77986]
[1778061097391,43.27,81841.82,0.0,-0.98195,1e-05,3.76483]
[1778061102426,43.27,81838.28,0.0,-0.98199,1e-05,3.75709]
[1778061105448,43.27,81844.06,0.0,-0.98192,1e-05,3.76958]
[1778061106455,43.27,81848.5517,0.0,-0.98187,1e-05,3.77942]
[1778061108469,43.27,81853.905,0.0,-0.9818,1e-05,3.79112]
[1778061111490,43.27,81858.7033,0.0,-0.98175,1e-05,3.80149]
[1778061112498,43.27,81864.73,0.0,-0.98167,1e-05,3.81474]
[1778061116526,43.27,81873.3683,0.0,-0.98157,1e-05,3.83347]
[1778061120552,43.27,81880.0317,0.0,-0.98149,1e-05,3.84776]
[1778061122554,43.27,81887.4933,0.0,-0.9814,1e-05,3.86412]
[1778061127560,43.27,81891.7667,0.0,-0.98135,1e-05,3.87278]
[1778061130144,43.27,81893.4817,0.0,-0.98133,1e-05,3.87624]
[1778061135567,43.26,81897.3067,0.0,-0.98129,1e-05,3.88363]
[1778061137571,43.26,81905.1317,0.0,-0.9812,1e-05,3.9008]
[1778061142576,43.26,81904.1833,0.0,-0.98122,1e-05,3.89749]
[1778061147582,43.26,81902.3183,0.0,-0.98125,1e-05,3.89212]
[1778061149584,43.26,81897.1917,0.0,-0.98131,1e-05,3.88017]
[1778061154589,43.25,81900.9117,0.0,-0.98128,1e-05,3.8857]
[1778061159594,43.25,81903.2917,0.0,-0.98126,1e-05,3.89001]
[1778061161596,43.25,81908.6867,0.0,-0.98119,1e-05,3.90171]
[1778061166601,43.25,81909.15,0.0,-0.98119,1e-05,3.90158]
[1778061167351,43.25,81909.15,0.0,-0.98119,1e-05,3.90158]
[1778061167387,43.25,81909.15,0.0,-0.98119,1e-05,3.90134]
[1778061172607,43.24,81910.3533,0.0,-0.98119,1e-05,3.90288]
[1778061175941,43.24,81915.3267,0.0,-0.98113,1e-05,3.91313]
[1778061179969,43.24,81920.385,0.0,-0.98107,1e-05,3.92351]
[1778061180976,43.24,81924.745,0.0,-0.98102,1e-05,3.93312]
[1778061185620,43.23,81919.3383,0.0,-0.98109,1e-05,3.9197]
[1778061187802,43.23,81915.655,0.0,-0.98114,1e-05,3.91087]
[1778061193060,43.23,81919.44,0.0,-0.9811,1e-05,3.91788]
[1778061198095,43.23,81919.7017,0.0,-0.98111,1e-05,3.91716]
[1778061203130,43.22,81920.7317,0.0,-0.9811,1e-05,3.91819]
[1778061208165,43.22,81923.7467,0.0,-0.98107,1e-05,3.92365]
[1778061209172,43.22,81928.2133,0.0,-0.98102,1e-05,3.93349]
[1778061211188,43.22,81934.5033,0.0,-0.98095,1e-05,3.94528]
[1778061216221,43.21,81932.225,0.0,-0.98099,1e-05,3.93861]
[1778061219242,43.21,81927.8667,0.0,-0.98105,1e-05,3.92787]
[1778061224277,43.21,81928.7983,0.0,-0.98104,1e-05,3.92861]
[1778061229312,43.2,81925.505,0.0,-0.98109,1e-05,3.91981]
[1778061234347,43.2,81925.3883,0.0,-0.9811,1e-05,3.91824]
[1778061235354,43.2,81931.4933,0.0,-0.98103,1e-05,3.93179]
[1778061236361,43.2,81939.3267,0.0,-0.98093,1e-05,3.9493]
[1778061240389,43.2,81944.3117,0.0,-0.98087,1e-05,3.95936]
[1778061241396,43.2,81950.1033,0.0,-0.9808,1e-05,3.97228]
[1778061243410,43.19,81943.7933,0.0,-0.98088,1e-05,3.9572]
[1778061248463,43.19,81942.5367,0.0,-0.98091,1e-05,3.95276]
[1778061253498,43.19,81943.645,0.0,-0.9809,1e-05,3.9537]
[1778061258533,43.18,81942.555,0.0,-0.98093,1e-05,3.94967]
[1778061263568,43.18,81939.895,0.0,-0.98097,1e-05,3.94212]
[1778061268603,43.17,81936.1783,0.0,-0.98102,1e-05,3.93226]
[1778061273638,43.17,81934.675,0.0,-0.98106,1e-05,3.92559]
[1778061275652,43.17,81934.6483,0.0,-0.98106,1e-05,3.92505]
[1778061276659,43.17,81925.9583,0.0,-0.98117,1e-05,3.90512]
[1778061281694,43.17,81926.755,0.0,-0.98117,1e-05,3.90576]
[1778061286725,43.16,81933.38,0.0,-0.98109,1e-05,3.91956]
[1778061291730,43.16,81934.035,0.0,-0.98109,1e-05,3.91978]
[1778061296736,43.16,81936.1933,0.0,-0.98107,1e-05,3.9234]
[1778061301741,43.15,81940.425,0.0,-0.98103,1e-05,3.93169]
[1778061302743,43.15,81948.2367,0.0,-0.98093,1e-05,3.94919]
[1778061304745,43.15,81958.4533,0.0,-0.9808,1e-05,3.97189]
[1778061305746,43.15,81963.2233,0.0,-0.98074,1e-05,3.98248]
[1778061306747,43.15,81970.7783,0.0,-0.98065,1e-05,3.99947]
[1778061309750,43.15,81965.785,0.0,-0.98072,1e-05,3.98682]
[1778061310036,43.15,81965.785,0.0,-0.98072,1e-05,3.98682]
[1778061310317,43.15,81965.785,0.0,-0.98072,1e-05,3.98682]
[1778061310411,43.15,81965.785,0.0,-0.98072,1e-05,3.98648]
[1778061311752,43.14,81959.3383,0.0,-0.98081,1e-05,3.97134]
[1778061316757,43.14,81959.2567,0.0,-0.98082,1e-05,3.96944]
[1778061321762,43.14,81967.3133,0.0,-0.98072,1e-05,3.9862]
[1778061323764,43.13,81973.7867,0.0,-0.98065,1e-05,4.00034]
[1778061326768,43.13,81963.98,0.0,-0.98077,1e-05,3.97732]
[1778061327769,43.13,81955.2183,0.0,-0.98088,1e-05,3.95758]
[1778061332774,43.13,81951.7417,0.0,-0.98094,1e-05,3.94689]
[1778061336016,43.12,81950.8583,0.0,-0.98098,1e-05,3.93988]
[1778061342118,43.09,81951.2917,0.0,-0.98104,1e-05,3.93008]
[1778061344135,43.09,81956.6683,0.0,-0.98098,1e-05,3.93952]
[1778061346150,43.08,81961.55,0.0,-0.98094,1e-05,3.94781]
[1778061347157,43.08,81969.4567,0.0,-0.98085,1e-05,3.96446]
[1778061351619,43.06,81970.7983,0.0,-0.98085,1e-05,3.96321]
[1778061353201,43.05,81975.2667,0.0,-0.98082,1e-05,3.9691]
[1778061358236,43.04,81977.565,0.0,-0.98083,1e-05,3.9671]
[1778061363271,43.02,81977.0367,0.0,-0.98088,1e-05,3.9587]
[1778061368309,43.0,81976.525,0.0,-0.98093,1e-05,3.95045]
[1778061373345,42.98,81975.995,0.0,-0.98097,1e-05,3.94223]
[1778061378380,42.97,81973.92,0.0,-0.98104,1e-05,3.93057]
[1778061383415,42.96,81974.615,0.0,-0.98104,1e-05,3.92981]
[1778061384422,42.96,81972.19,0.0,-0.98108,1e-05,3.92407]
[1778061385429,42.96,81961.8983,0.0,-0.98121,1e-05,3.90048]
[1778061386436,42.96,81955.055,0.0,-0.98129,1e-05,3.8848]
[1778061391471,42.96,81954.4667,0.0,-0.98131,1e-05,3.88077]
[1778061396506,42.95,81956.225,0.0,-0.9813,1e-05,3.88393]
[1778061399527,42.95,81962.8783,0.0,-0.98122,1e-05,3.89842]
[1778061400534,42.95,81969.525,0.0,-0.98113,1e-05,3.9133]
[1778061401541,42.95,81973.785,0.0,-0.98108,1e-05,3.92277]
[1778061406577,42.95,81976.7433,0.0,-0.98105,1e-05,3.92832]
[1778061411613,42.95,81977.8217,0.0,-0.98104,1e-05,3.92958]
[1778061416648,42.94,81975.9967,0.0,-0.98107,1e-05,3.92422]
[1778061421683,42.94,81973.5767,0.0,-0.98111,1e-05,3.91756]
[1778061426718,42.94,81970.8617,0.0,-0.98115,1e-05,3.91032]
[1778061431755,42.93,81972.6383,0.0,-0.98114,1e-05,3.91328]
[1778061436793,42.93,81971.8767,0.0,-0.98115,1e-05,3.91048]
[1778061437801,42.93,81969.3917,0.0,-0.98118,1e-05,3.90468]
[1778061438808,42.93,81955.1817,0.0,-0.98136,1e-05,3.87234]
[1778061439815,42.93,81951.0183,0.0,-0.98142,1e-05,3.86281]
[1778061444850,42.93,81949.8183,0.0,-0.98143,1e-05,3.85947]
[1778061449885,42.93,81947.9933,0.0,-0.98146,1e-05,3.85476]
[1778061450891,42.93,81956.7717,0.0,-0.98135,1e-05,3.87442]
[1778061455896,42.93,81952.7,0.0,-0.98141,1e-05,3.86266]
[1778061460901,42.92,81955.3333,0.0,-0.98139,1e-05,3.86795]
[1778061465906,42.92,81954.9967,0.0,-0.98139,1e-05,3.86651]
[1778061469910,42.92,81950.6217,0.0,-0.98145,1e-05,3.85614]
[1778061474915,42.92,81954.0383,0.0,-0.98141,1e-05,3.86325]
[1778061479920,42.92,81952.66,0.0,-0.98143,1e-05,3.8595]
[1778061484924,42.92,81952.3083,0.0,-0.98144,1e-05,3.8581]
[1778061489929,42.91,81951.4767,0.0,-0.98145,1e-05,3.85564]
[1778061492934,42.91,81946.2367,0.0,-0.98152,1e-05,3.84354]
[1778061497939,42.91,81945.9367,0.0,-0.98153,1e-05,3.8424]
[1778061499444,42.91,81948.5583,0.0,-0.9815,1e-05,3.8482]
[1778061507949,42.91,81953.09,0.0,-0.98144,1e-05,3.85746]
[1778061513332,42.91,81949.6133,0.0,-0.9815,1e-05,3.84716]
[1778061518367,42.91,81950.235,0.0,-0.98149,1e-05,3.84806]
[1778061523402,42.91,81949.1583,0.0,-0.98151,1e-05,3.84515]
[1778061528437,42.91,81949.1233,0.0,-0.98151,1e-05,3.8446]
[1778061533472,42.9,81947.7017,0.0,-0.98153,1e-05,3.84095]
[1778061536493,42.9,81954.4367,0.0,-0.98145,1e-05,3.85577]
[1778061541529,42.9,81956.6033,0.0,-0.98143,1e-05,3.86006]
[1778061545560,42.9,81960.7167,0.0,-0.98138,1e-05,3.86881]
[1778061550594,42.9,81965.225,0.0,-0.98133,1e-05,3.87826]
[1778061554632,42.9,81960.15,0.0,-0.98139,1e-05,3.8662]
[1778061559668,42.9,81959.7017,0.0,-0.9814,1e-05,3.86454]
[1778061564703,42.89,81961.9917,0.0,-0.98138,1e-05,3.86903]
[1778061569738,42.89,81963.7683,0.0,-0.98136,1e-05,3.87235]
[1778061574773,42.89,81963.66,0.0,-0.98137,1e-05,3.86955]
[1778061579808,42.89,81966.6817,0.0,-0.98134,1e-05,3.87567]
[1778061584843,42.89,81967.5367,0.0,-0.98133,1e-05,3.87686]
[1778061590032,42.88,81968.8517,0.0,-0.98132,1e-05,3.87909]
[1778061592902,42.88,81973.965,0.0,-0.98126,1e-05,3.89017]
[1778061593909,42.88,81981.9917,0.0,-0.98116,1e-05,3.90821]
[1778061598944,42.88,81982.9383,0.0,-0.98115,1e-05,3.90934]
[1778061603007,42.88,81991.49,0.0,-0.98105,1e-05,3.92794]
[1778061604019,42.88,82001.3117,0.0,-0.98093,1e-05,3.95016]
[1778061608048,42.88,82003.8433,0.0,-0.9809,1e-05,3.95557]
[1778061609058,42.88,81990.56,0.0,-0.98107,1e-05,3.9249]
[1778061613079,42.87,81985.8233,0.0,-0.98113,1e-05,3.91323]
[1778061616082,42.87,81980.0633,0.0,-0.98121,1e-05,3.89953]
[1778061618084,42.87,81971.0767,0.0,-0.98132,1e-05,3.8788]
[1778061621533,42.87,81973.6933,0.0,-0.98129,1e-05,3.88427]
[1778061621563,42.87,81973.6933,0.0,-0.98129,1e-05,3.88411]
[1778061627093,42.87,81973.4083,0.0,-0.9813,1e-05,3.88268]
[1778061632099,42.87,81978.1067,0.0,-0.98126,1e-05,3.8907]
[1778061633100,42.87,81985.4233,0.0,-0.98117,1e-05,3.90715]
[1778061636103,42.86,81978.9033,0.0,-0.98125,1e-05,3.89176]
[1778061637104,42.86,81972.925,0.0,-0.98133,1e-05,3.87805]
[1778061637513,42.86,81972.925,0.0,-0.98133,1e-05,3.87805]
[1778061637590,42.86,81972.925,0.0,-0.98133,1e-05,3.87791]
[1778061643110,42.86,81974.6467,0.0,-0.98131,1e-05,3.88107]
[1778061647115,42.86,81978.7083,0.0,-0.98126,1e-05,3.88963]
[1778061648116,42.86,81978.27,0.0,-0.98127,1e-05,3.88847]
[1778061652119,42.86,81973.9667,0.0,-0.98133,1e-05,3.87806]
[1778061655122,42.86,81980.6883,0.0,-0.98125,1e-05,3.89284]
[1778061657124,42.86,81985.3017,0.0,-0.98119,1e-05,3.90298]
[1778061660127,42.85,81978.8333,0.0,-0.98127,1e-05,3.88774]
[1778061665132,42.85,81974.3917,0.0,-0.98133,1e-05,3.87692]
[1778061665401,42.85,81974.3917,0.0,-0.98133,1e-05,3.87692]
[1778061665502,42.85,81974.3917,0.0,-0.98133,1e-05,3.87677]
[1778061669136,42.85,81982.4167,0.0,-0.98124,1e-05,3.89452]
[1778061669834,42.85,81982.4167,0.0,-0.98124,1e-05,3.89452]
[1778061669843,42.85,81982.4167,0.0,-0.98124,1e-05,3.89432]
[1778061670489,42.85,81987.7,0.0,-0.98117,1e-05,3.90615]
[1778061673510,42.85,81986.5883,0.0,-0.98119,1e-05,3.90298]
[1778061674517,42.85,82001.305,0.0,-0.981,1e-05,3.93633]
[1778061675524,42.85,82009.1017,0.0,-0.98091,1e-05,3.95396]
[1778061677848,42.85,82010.0517,0.0,-0.9809,1e-05,3.95588]
[1778061677949,42.85,82010.0517,0.0,-0.9809,1e-05,3.95563]
[1778061678545,42.85,82003.8783,0.0,-0.98098,1e-05,3.94119]
[1778061681566,42.84,81998.385,0.0,-0.98105,1e-05,3.92793]
[1778061682573,42.84,81991.7767,0.0,-0.98114,1e-05,3.91263]
[1778061684587,42.84,81986.8483,0.0,-0.9812,1e-05,3.90103]
[1778061689622,42.84,81990.7117,0.0,-0.98116,1e-05,3.90887]
[1778061694657,42.84,81993.5017,0.0,-0.98114,1e-05,3.91237]
[1778061695664,42.84,82000.35,0.0,-0.98105,1e-05,3.92779]
[1778061700704,42.83,81995.88,0.0,-0.98111,1e-05,3.91644]
[1778061701709,42.83,82003.1867,0.0,-0.98102,1e-05,3.93292]
[1778061706744,42.83,82001.765,0.0,-0.98105,1e-05,3.92849]
[1778061711780,42.83,81999.975,0.0,-0.98108,1e-05,3.92327]
[1778061716815,42.82,82000.185,0.0,-0.98108,1e-05,3.92264]
[1778061721859,42.82,82003.165,0.0,-0.98105,1e-05,3.92833]
[1778061724891,42.82,82007.44,0.0,-0.98099,1e-05,3.93805]
[1778061725886,42.82,82012.1383,0.0,-0.98093,1e-05,3.94919]
[1778061726896,42.82,82023.3017,0.0,-0.98079,1e-05,3.97525]
[1778061727903,42.82,82029.2433,0.0,-0.98071,1e-05,3.98932]
[1778061732938,42.83,82032.4533,0.0,-0.98066,1e-05,3.99834]
[1778061738070,42.83,82034.4717,0.0,-0.98063,1e-05,4.00424]
[1778061738170,42.83,82034.4717,0.0,-0.98062,1e-05,4.00453]
[1778061740994,42.83,82038.5917,0.0,-0.98057,1e-05,4.01497]
[1778061744915,42.84,82034.66,0.0,-0.98061,1e-05,4.00673]
[1778061750064,42.84,82034.8267,0.0,-0.9806,1e-05,4.00888]
[1778061752078,42.84,82037.3583,0.0,-0.98057,1e-05,4.0134]
[1778061753085,42.84,82044.82,0.0,-0.98047,1e-05,4.03105]
[1778061758121,42.85,82048.09,0.0,-0.98042,1e-05,4.03994]
[1778061761141,42.85,82044.91,0.0,-0.98046,1e-05,4.03331]
[1778061762148,42.85,82036.31,0.0,-0.98057,1e-05,4.01355]
[1778061764162,42.85,82030.8333,0.0,-0.98064,1e-05,4.00149]
[1778061765169,42.85,82017.4317,0.0,-0.98081,1e-05,3.97085]
[1778061766176,42.85,82012.33,0.0,-0.98087,1e-05,3.95947]
[1778061770204,42.86,82016.85,0.0,-0.98081,1e-05,3.97133]
[1778061775239,42.86,82023.0717,0.0,-0.98072,1e-05,3.98741]
[1778061775376,42.86,82023.0717,0.0,-0.98072,1e-05,3.98741]
[1778061781257,42.86,82024.6033,0.0,-0.98069,1e-05,3.99288]
[1778061786263,42.87,82026.7733,0.0,-0.98065,1e-05,3.99947]
[1778061788263,42.87,82020.895,0.0,-0.98072,1e-05,3.98649]
[1778061793268,42.87,82019.5917,0.0,-0.98073,1e-05,3.9851]
[1778061798273,42.88,82019.7117,0.0,-0.98072,1e-05,3.987]
[1778061799274,42.88,82010.7217,0.0,-0.98083,1e-05,3.9666]
[1778061800275,42.88,82001.14,0.0,-0.98095,1e-05,3.94496]
[1778061806281,42.89,81998.5383,0.0,-0.98097,1e-05,3.94139]
[1778061809284,42.89,82004.905,0.0,-0.98088,1e-05,3.95716]
[1778061810740,42.89,82003.7483,0.0,-0.9809,1e-05,3.95488]
[1778061810829,42.89,82003.7483,0.0,-0.98089,1e-05,3.95525]
[1778061816291,42.89,82006.9617,0.0,-0.98085,1e-05,3.96262]
[1778061821296,42.9,82006.725,0.0,-0.98084,1e-05,3.96388]
[1778061826301,42.9,82003.92,0.0,-0.98087,1e-05,3.95921]
[1778061831306,42.91,82001.2433,0.0,-0.98089,1e-05,3.95491]
[1778061836670,42.91,82004.24,0.0,-0.98084,1e-05,3.96401]
[1778061841705,42.92,82004.0117,0.0,-0.98084,1e-05,3.96526]
[1778061846741,42.92,81999.9633,0.0,-0.98088,1e-05,3.95774]
[1778061847748,42.92,82004.4583,0.0,-0.98082,1e-05,3.96841]
[1778061848755,42.92,82009.4883,0.0,-0.98075,1e-05,3.98033]
[1778061850769,42.93,82013.7217,0.0,-0.98069,1e-05,3.99074]
[1778061855804,42.93,82011.5117,0.0,-0.98071,1e-05,3.98724]
[1778061860839,42.93,82011.5867,0.0,-0.9807,1e-05,3.98899]
[1778061866341,42.94,82017.5367,0.0,-0.98062,1e-05,4.00427]
[1778061871916,42.94,82016.6983,0.0,-0.98063,1e-05,4.00214]
[1778061876951,42.94,82021.91,0.0,-0.98055,1e-05,4.01559]
[1778061877958,42.95,82026.4483,0.0,-0.98049,1e-05,4.02638]
[1778061878966,42.95,82031.895,0.0,-0.98042,1e-05,4.03929]
[1778061882993,42.95,82036.2933,0.0,-0.98036,1e-05,4.05042]
[1778061885009,42.95,82030.1317,0.0,-0.98043,1e-05,4.03649]
[1778061886014,42.95,82034.29,0.0,-0.98038,1e-05,4.04641]
[1778061886865,42.95,82034.29,0.0,-0.98038,1e-05,4.04641]
[1778061887021,42.95,82034.29,0.0,-0.98038,1e-05,4.04661]
[1778061892057,42.95,82034.5967,0.0,-0.98037,1e-05,4.04838]
[1778061896084,42.95,82028.9217,0.0,-0.98044,1e-05,4.03605]
[1778061901119,42.96,82024.0,0.0,-0.98049,1e-05,4.02581]
[1778061904140,42.96,82018.245,0.0,-0.98056,1e-05,4.0133]
[1778061905147,42.96,82002.9033,0.0,-0.98076,1e-05,3.97818]
[1778061906154,42.96,81992.7567,0.0,-0.98089,1e-05,3.9552]
[1778061910187,42.96,81992.6783,0.0,-0.98088,1e-05,3.9561]
[1778061910281,42.97,81992.6783,0.0,-0.98088,1e-05,3.95645]
[1778061916224,42.97,81990.5067,0.0,-0.9809,1e-05,3.95361]
[1778061917563,42.97,81990.285,0.0,-0.9809,1e-05,3.95347]
[1778061923274,42.98,81993.265,0.0,-0.98085,1e-05,3.96244]
[1778061928310,42.98,81992.005,0.0,-0.98085,1e-05,3.96131]
[1778061933345,42.99,81988.985,0.0,-0.98089,1e-05,3.95429]
[1778061936371,42.99,81986.985,0.0,-0.98091,1e-05,3.95088]
[1778061937380,42.99,81968.8017,0.0,-0.98114,1e-05,3.90979]
[1778061939394,42.99,81973.9867,0.0,-0.98107,1e-05,3.92243]
[1778061942817,42.99,81972.0983,0.0,-0.98108,1e-05,3.91938]
[1778061942915,43.0,81972.0983,0.0,-0.98108,1e-05,3.91979]
[1778061948421,43.0,81974.6583,0.0,-0.98104,1e-05,3.92768]
[1778061953426,43.01,81971.705,0.0,-0.98106,1e-05,3.923]
[1778061958436,43.01,81971.1117,0.0,-0.98106,1e-05,3.92371]
[1778061962439,43.02,81965.8083,0.0,-0.98112,1e-05,3.91331]
[1778061964441,43.02,81972.8483,0.0,-0.98102,1e-05,3.93016]
[1778061966443,43.02,81967.6783,0.0,-0.98108,1e-05,3.91919]
[1778061968444,43.02,81974.7767,0.0,-0.98099,1e-05,3.93617]
[1778061973449,43.03,81970.5617,0.0,-0.98103,1e-05,3.92853]
[1778061978454,43.03,81970.5267,0.0,-0.98102,1e-05,3.93047]
[1778061983459,43.04,81981.745,0.0,-0.98087,1e-05,3.95803]
[1778061984460,43.04,81986.7583,0.0,-0.9808,1e-05,3.96988]
[1778061985461,43.04,81991.8767,0.0,-0.98073,1e-05,3.98197]
[1778061990466,43.04,81988.2183,0.0,-0.98077,1e-05,3.97508]
[1778061991467,43.04,81980.3717,0.0,-0.98088,1e-05,3.95552]
[1778061991779,43.04,81980.3717,0.0,-0.98088,1e-05,3.95552]
[1778061991827,43.04,81980.3717,0.0,-0.98088,1e-05,3.95587]
[1778061996472,43.05,81986.6183,0.0,-0.98079,1e-05,3.97156]
[1778061998817,43.05,81981.84,0.0,-0.98084,1e-05,3.9616]
[1778062000831,43.05,81987.3367,0.0,-0.98077,1e-05,3.97487]
[1778062003852,43.05,81994.7183,0.0,-0.98067,1e-05,3.99276]
[1778062007880,43.06,81999.79,0.0,-0.9806,1e-05,4.00558]
[1778062012915,43.06,81995.9817,0.0,-0.98064,1e-05,3.99816]
[1778062017952,43.06,81995.8233,0.0,-0.98063,1e-05,3.99921]
[1778062022986,43.07,81991.1683,0.0,-0.98069,1e-05,3.98992]
[1778062028021,43.07,81989.1683,0.0,-0.9807,1e-05,3.98681]
[1778062029028,43.07,81983.3833,0.0,-0.98077,1e-05,3.97385]
[1778062030035,43.07,81975.0133,0.0,-0.98088,1e-05,3.95502]
[1778062031043,43.07,81969.9367,0.0,-0.98094,1e-05,3.94377]
[1778062036078,43.08,81969.2683,0.0,-0.98094,1e-05,3.94408]
[1778062041114,43.08,81968.1567,0.0,-0.98094,1e-05,3.94338]
[1778062042121,43.08,81974.9067,0.0,-0.98086,1e-05,3.95916]
[1778062047156,43.09,81976.0633,0.0,-0.98083,1e-05,3.96349]
[1778062049170,43.09,81973.5233,0.0,-0.98086,1e-05,3.95837]
[1778062050177,43.09,81969.115,0.0,-0.98091,1e-05,3.94864]
[1778062056219,43.09,81969.98,0.0,-0.9809,1e-05,3.95088]
[1778062061254,43.1,81968.795,0.0,-0.9809,1e-05,3.94995]
[1778062065282,43.1,81975.0733,0.0,-0.98082,1e-05,3.96569]
[1778062068304,43.1,81980.0417,0.0,-0.98075,1e-05,3.97801]
[1778062069311,43.11,81985.3233,0.0,-0.98068,1e-05,3.99045]
[1778062071325,43.11,81991.1617,0.0,-0.9806,1e-05,4.00445]
[1778062076360,43.11,81991.49,0.0,-0.98059,1e-05,4.00652]
[1778062081395,43.11,81987.8217,0.0,-0.98063,1e-05,3.9994]
[1778062086430,43.12,81988.3,0.0,-0.98061,1e-05,4.00187]
[1778062091466,43.12,81985.8833,0.0,-0.98064,1e-05,3.99766]
[1778062096501,43.12,81982.2283,0.0,-0.98068,1e-05,3.99064]
[1778062101536,43.13,81985.135,0.0,-0.98063,1e-05,3.99871]
[1778062106571,43.13,81987.7017,0.0,-0.98059,1e-05,4.00595]
[1778062111590,43.13,81987.2683,0.0,-0.9806,1e-05,4.00435]
[1778062116595,43.14,81986.285,0.0,-0.9806,1e-05,4.00339]
[1778062119598,43.14,81976.0717,0.0,-0.98073,1e-05,3.98069]
[1778062120599,43.14,81963.755,0.0,-0.98088,1e-05,3.9528]
[1778062121600,43.14,81959.4083,0.0,-0.98094,1e-05,3.94323]
[1778062126605,43.14,81961.975,0.0,-0.9809,1e-05,3.95086]
[1778062131610,43.15,81964.035,0.0,-0.98086,1e-05,3.95727]
[1778062131671,43.15,81964.035,0.0,-0.98086,1e-05,3.95727]
[1778062132611,43.15,81964.98,0.0,-0.98085,1e-05,3.95976]
[1778062137617,43.15,81960.7233,0.0,-0.98089,1e-05,3.95174]
[1778062142622,43.16,81962.53,0.0,-0.98086,1e-05,3.95756]
[1778062147627,43.16,81971.03,0.0,-0.98074,1e-05,3.97864]
[1778062152632,43.17,81969.1367,0.0,-0.98076,1e-05,3.9758]
[1778062153633,43.17,81964.8733,0.0,-0.98081,1e-05,3.96634]
[1778062158637,43.17,81964.7267,0.0,-0.9808,1e-05,3.96762]
[1778062162641,43.17,81969.17,0.0,-0.98074,1e-05,3.97903]
[1778062166645,43.18,81976.5967,0.0,-0.98064,1e-05,3.99721]
[1778062172026,43.18,81980.4183,0.0,-0.98059,1e-05,4.00565]
[1778062177657,43.18,81984.0083,0.0,-0.98053,1e-05,4.01515]
[1778062180566,43.18,81984.0083,0.0,-0.98053,1e-05,4.01562]
[1778062180605,43.19,81984.0083,0.0,-0.98053,1e-05,4.01586]
[1778062186124,43.19,81987.59,0.0,-0.98048,1e-05,4.02548]
[1778062191159,43.19,81990.1983,0.0,-0.98044,1e-05,4.03256]
[1778062196194,43.19,81992.35,0.0,-0.9804,1e-05,4.03855]
[1778062199215,43.19,81997.56,0.0,-0.98033,1e-05,4.05119]
[1778062201230,43.2,82004.63,0.0,-0.98024,1e-05,4.06796]
[1778062204251,43.2,82009.2433,0.0,-0.98017,1e-05,4.07912]
[1778062205258,43.2,82013.9283,0.0,-0.98011,1e-05,4.0902]
[1778062207856,43.2,82013.6567,0.0,-0.98011,1e-05,4.08979]
[1778062213314,43.2,82015.355,0.0,-0.98009,1e-05,4.09444]
[1778062217342,43.2,82021.2133,0.0,-0.98001,1e-05,4.10856]
[1778062219356,43.2,82024.6967,0.0,-0.97996,1e-05,4.11686]
[1778062220363,43.2,82031.2467,0.0,-0.97988,1e-05,4.13232]
[1778062221370,43.2,82036.6967,0.0,-0.9798,1e-05,4.14523]
[1778062226405,43.2,82038.0683,0.0,-0.97978,1e-05,4.14854]
[1778062231440,43.2,82038.105,0.0,-0.97979,1e-05,4.14674]
[1778062231991,43.2,82038.105,0.0,-0.97979,1e-05,4.14674]
[1778062232447,43.2,82038.105,0.0,-0.97979,1e-05,4.14675]
[1778062235469,43.2,82044.2,0.0,-0.97971,1e-05,4.16119]
[1778062238718,43.2,82049.4,0.0,-0.97964,1e-05,4.17348]
[1778062243723,43.2,82050.7167,0.0,-0.97963,1e-05,4.17646]
[1778062246546,43.2,82055.1883,0.0,-0.97957,1e-05,4.18697]
[1778062250574,43.2,82060.2233,0.0,-0.9795,1e-05,4.19874]
[1778062255610,43.2,82061.3767,0.0,-0.97949,1e-05,4.20112]
[1778062260645,43.2,82061.8483,0.0,-0.97948,1e-05,4.20187]
[1778062265680,43.2,82065.0217,0.0,-0.97944,1e-05,4.20904]
[1778062268701,43.2,82060.87,0.0,-0.9795,1e-05,4.1989]
[1778062273736,43.19,82060.7333,0.0,-0.9795,1e-05,4.19823]
[1778062278761,43.19,82062.3683,0.0,-0.97948,1e-05,4.20179]
[1778062283766,43.19,82065.3117,0.0,-0.97945,1e-05,4.20841]
[1778062285768,43.19,82072.6617,0.0,-0.97935,1e-05,4.22582]
[1778062289772,43.19,82079.95,0.0,-0.97925,1e-05,4.24286]
[1778062294777,43.19,82072.5533,0.0,-0.97937,1e-05,4.22115]
[1778062296911,43.19,82073.3583,0.0,-0.97936,1e-05,4.22286]
[1778062302554,43.18,82070.5533,0.0,-0.9794,1e-05,4.21559]
[1778062308791,43.18,82072.4767,0.0,-0.97938,1e-05,4.21948]
[1778062310793,43.18,82076.9133,0.0,-0.97932,1e-05,4.22991]
[1778062315798,43.18,82074.1717,0.0,-0.97936,1e-05,4.22274]
[1778062315807,43.18,82074.1717,0.0,-0.97936,1e-05,4.22274]
[1778062317800,43.18,82067.375,0.0,-0.97946,1e-05,4.20626]
[1778062319802,43.18,82062.9867,0.0,-0.97952,1e-05,4.19563]
[1778062322805,43.18,82057.3317,0.0,-0.97959,1e-05,4.18198]
[1778062323806,43.18,82053.0933,0.0,-0.97965,1e-05,4.17186]
[1778062324807,43.18,82048.5133,0.0,-0.97971,1e-05,4.16093]
[1778062328811,43.18,82043.465,0.0,-0.97978,1e-05,4.14896]
[1778062334182,43.18,82042.6967,0.0,-0.97979,1e-05,4.14727]
[1778062339217,43.18,82043.8433,0.0,-0.97977,1e-05,4.15006]
[1778062342238,43.18,82046.0967,0.0,-0.97974,1e-05,4.15539]
[1778062343245,43.18,82053.9517,0.0,-0.97964,1e-05,4.17401]
[1778062344252,43.18,82060.0983,0.0,-0.97956,1e-05,4.18861]
[1778062349287,43.18,82064.1867,0.0,-0.9795,1e-05,4.19805]
[1778062351301,43.18,82068.025,0.0,-0.97946,1e-05,4.20511]
[1778062353315,43.18,82063.8083,0.0,-0.97952,1e-05,4.19491]
[1778062358350,43.18,82061.0583,0.0,-0.97956,1e-05,4.1881]
[1778062360364,43.18,82058.6383,0.0,-0.97959,1e-05,4.18222]
[1778062361380,43.18,82065.64,0.0,-0.9795,1e-05,4.19887]
[1778062365405,43.18,82071.1867,0.0,-0.97942,1e-05,4.21184]
[1778062368426,43.18,82065.2617,0.0,-0.9795,1e-05,4.19745]
[1778062373461,43.18,82063.845,0.0,-0.97953,1e-05,4.19377]
[1778062378496,43.17,82062.4733,0.0,-0.97955,1e-05,4.19023]
[1778062382524,43.17,82056.9767,0.0,-0.97962,1e-05,4.17698]
[1778062383531,43.17,82049.8017,0.0,-0.97972,1e-05,4.15993]
[1778062386552,43.17,82053.885,0.0,-0.97966,1e-05,4.16958]
[1778062387559,43.17,82060.1017,0.0,-0.97958,1e-05,4.18435]
[1778062392594,43.17,82060.4667,0.0,-0.97957,1e-05,4.18503]
[1778062397629,43.17,82061.1467,0.0,-0.97957,1e-05,4.18641]
[1778062400650,43.17,82055.54,0.0,-0.97964,1e-05,4.17295]
[1778062402664,43.17,82061.8983,0.0,-0.97956,1e-05,4.188]
[1778062407700,43.17,82065.2817,0.0,-0.97951,1e-05,4.19577]
[1778062409714,43.17,82071.7033,0.0,-0.97943,1e-05,4.21096]
[1778062414752,43.17,82072.9617,0.0,-0.97942,1e-05,4.21156]
[1778062419790,43.17,82073.8683,0.0,-0.97941,1e-05,4.21329]
[1778062424825,43.17,82075.045,0.0,-0.9794,1e-05,4.21563]
[1778062429860,43.17,82077.6533,0.0,-0.97937,1e-05,4.22137]
[1778062434895,43.17,82074.6617,0.0,-0.97941,1e-05,4.21371]
[1778062439926,43.16,82071.0567,0.0,-0.97946,1e-05,4.20469]
[1778062444931,43.16,82070.51,0.0,-0.97947,1e-05,4.20302]
[1778062446933,43.16,82075.5283,0.0,-0.97941,1e-05,4.21488]
[1778062451937,43.16,82076.7483,0.0,-0.97939,1e-05,4.21733]
[1778062455941,43.16,82081.27,0.0,-0.97933,1e-05,4.22775]
[1778062460946,43.16,82085.2283,0.0,-0.97928,1e-05,4.23666]
[1778062463953,43.16,82095.5983,0.0,-0.97914,1e-05,4.26124]
[1778062464954,43.16,82106.9517,0.0,-0.979,1e-05,4.2874]
[1778062469959,43.15,82106.4567,0.0,-0.97901,1e-05,4.28516]
[1778062474964,43.15,82109.6783,0.0,-0.97898,1e-05,4.28993]
[1778062475965,43.15,82104.9483,0.0,-0.97905,1e-05,4.27824]
[1778062480970,43.15,82102.9383,0.0,-0.97908,1e-05,4.27242]
[1778062483973,43.15,82086.48,0.0,-0.97931,1e-05,4.23218]
[1778062484974,43.15,82080.7667,0.0,-0.97938,1e-05,4.21834]
[1778062487977,43.15,82071.775,0.0,-0.97951,1e-05,4.19655]
[1778062488978,43.15,82066.5567,0.0,-0.97958,1e-05,4.18404]
[1778062492233,43.15,82065.02,0.0,-0.9796,1e-05,4.18028]
[1778062492334,43.15,82065.02,0.0,-0.9796,1e-05,4.18025]
[1778062494984,43.15,82060.4933,0.0,-0.97966,1e-05,4.16942]
[1778062495985,43.15,82055.0683,0.0,-0.97973,1e-05,4.15653]
[1778062497987,43.15,82048.5367,0.0,-0.97982,1e-05,4.14108]
[1778062499367,43.15,82042.155,0.0,-0.9799,1e-05,4.12611]
[1778062500990,43.15,82037.3017,0.0,-0.97997,1e-05,4.11474]
[1778062504402,43.14,82040.1633,0.0,-0.97994,1e-05,4.11908]
[1778062505409,43.14,82051.155,0.0,-0.9798,1e-05,4.14443]
[1778062506084,43.14,82051.155,0.0,-0.9798,1e-05,4.14443]
[1778062507423,43.14,82055.44,0.0,-0.97975,1e-05,4.15328]
[1778062509437,43.13,82053.7733,0.0,-0.97978,1e-05,4.14807]
[1778062511000,43.13,82038.89,0.0,-0.97998,1e-05,4.11229]
[1778062513465,43.13,82045.0967,0.0,-0.97991,1e-05,4.12511]
[1778062514472,43.13,82052.06,0.0,-0.97982,1e-05,4.14094]
[1778062517493,43.12,82049.8183,0.0,-0.97986,1e-05,4.13376]
[1778062519507,43.12,82045.675,0.0,-0.97992,1e-05,4.12276]
[1778062521522,43.11,82050.87,0.0,-0.97986,1e-05,4.1338]
[1778062525550,43.11,82047.3767,0.0,-0.97992,1e-05,4.12311]
[1778062527564,43.11,82041.9933,0.0,-0.98,1e-05,4.10926]
[1778062528571,43.1,82040.01,0.0,-0.98003,1e-05,4.10405]
[1778062529578,43.1,82031.9883,0.0,-0.98014,1e-05,4.08468]
[1778062531592,43.1,82022.3017,0.0,-0.98028,1e-05,4.05907]
[1778062533475,43.1,82025.8317,0.0,-0.98024,1e-05,4.0668]
[1778062534613,43.1,82035.3683,0.0,-0.98012,1e-05,4.08805]
[1778062535620,43.1,82040.645,0.0,-0.98005,1e-05,4.09989]
[1778062540658,43.09,82038.1517,0.0,-0.9801,1e-05,4.09128]
[1778062542672,43.09,82031.9417,0.0,-0.98019,1e-05,4.07569]
[1778062547707,43.08,82030.4483,0.0,-0.98022,1e-05,4.06967]
[1778062552742,43.07,82028.77,0.0,-0.98026,1e-05,4.06327]
[1778062556770,43.07,82022.6167,0.0,-0.98035,1e-05,4.04704]
[1778062557777,43.07,82018.3417,0.0,-0.98041,1e-05,4.03664]
[1778062560798,43.07,82009.575,0.0,-0.98053,1e-05,4.01503]
[1778062565834,43.06,82008.0317,0.0,-0.98055,1e-05,4.01046]
[1778062568810,43.06,82005.6583,0.0,-0.98059,1e-05,4.00467]
[1778062568854,43.06,82005.6583,0.0,-0.98059,1e-05,4.00453]
[1778062573889,43.06,82007.025,0.0,-0.98057,1e-05,4.00693]
[1778062578925,43.06,82006.7167,0.0,-0.98058,1e-05,4.00546]
[1778062583960,43.06,82006.3967,0.0,-0.98059,1e-05,4.004]
[1778062586981,43.06,82011.335,0.0,-0.98053,1e-05,4.01494]
[1778062588995,43.05,82015.66,0.0,-0.98048,1e-05,4.02461]
[1778062591009,43.05,82024.0583,0.0,-0.98038,1e-05,4.0418]
[1778062594030,43.05,82027.825,0.0,-0.98033,1e-05,4.04989]
[1778062595037,43.05,82035.4833,0.0,-0.98023,1e-05,4.06753]
[1778062599065,43.05,82040.1267,0.0,-0.98018,1e-05,4.07736]
[1778062601145,43.05,82040.8817,0.0,-0.98017,1e-05,4.07859]
[1778062601931,43.05,82040.8817,0.0,-0.98017,1e-05,4.07859]
[1778062602087,43.05,82040.8817,0.0,-0.98017,1e-05,4.07831]
[1778062607097,43.04,82042.4133,0.0,-0.98016,1e-05,4.08055]
[1778062612102,43.04,82043.9783,0.0,-0.98015,1e-05,4.08287]
[1778062617107,43.04,82044.105,0.0,-0.98015,1e-05,4.08178]
[1778062619109,43.03,82049.5033,0.0,-0.98009,1e-05,4.0939]
[1778062620110,43.03,82058.12,0.0,-0.97997,1e-05,4.1139]
[1778062623113,43.03,82066.4533,0.0,-0.97987,1e-05,4.13259]
[1778062625115,43.03,82071.0083,0.0,-0.97981,1e-05,4.14265]
[1778062628118,43.03,82080.7633,0.0,-0.97969,1e-05,4.16468]
[1778062632122,43.02,82073.8483,0.0,-0.97979,1e-05,4.14662]
[1778062633123,43.02,82068.8183,0.0,-0.97986,1e-05,4.13431]
[1778062633362,43.02,82068.8183,0.0,-0.97986,1e-05,4.13431]
[1778062634265,43.02,82069.2517,0.0,-0.97986,1e-05,4.13497]
[1778062635125,43.02,82068.925,0.0,-0.97986,1e-05,4.13384]
[1778062640130,43.02,82069.495,0.0,-0.97987,1e-05,4.13339]
[1778062644656,43.01,82068.765,0.0,-0.97988,1e-05,4.13023]
[1778062650142,43.01,82076.5433,0.0,-0.97979,1e-05,4.14659]
[1778062651143,43.01,82080.845,0.0,-0.97975,1e-05,4.15448]
[1778062655146,43.0,82096.4733,0.0,-0.97955,1e-05,4.19016]
[1778062656147,43.0,82105.18,0.0,-0.97943,1e-05,4.21058]
[1778062657148,43.0,82109.7167,0.0,-0.97937,1e-05,4.221]
[1778062661156,43.0,82099.7467,0.0,-0.97952,1e-05,4.19506]
[1778062661795,43.0,82099.7467,0.0,-0.97952,1e-05,4.19506]
[1778062663158,42.99,82092.5083,0.0,-0.97962,1e-05,4.17684]
[1778062666545,42.99,82099.605,0.0,-0.97954,1e-05,4.19206]
[1778062667618,42.99,82099.605,0.0,-0.97954,1e-05,4.19206]
[1778062667719,42.99,82099.605,0.0,-0.97954,1e-05,4.19158]
[1778062668559,42.99,82105.69,0.0,-0.97946,1e-05,4.20571]
[1778062674170,42.98,82104.9267,0.0,-0.97948,1e-05,4.20148]
[1778062679654,42.97,82108.2483,0.0,-0.97945,1e-05,4.20664]
[1778062680661,42.97,82115.295,0.0,-0.97936,1e-05,4.2231]
[1778062682675,42.97,82121.9933,0.0,-0.97928,1e-05,4.23821]
[1778062687711,42.96,82123.175,0.0,-0.97927,1e-05,4.23838]
[1778062689573,42.96,82122.5367,0.0,-0.97929,1e-05,4.2363]
[1778062694763,42.95,82126.4717,0.0,-0.97925,1e-05,4.24261]
[1778062698791,42.95,82131.3833,0.0,-0.9792,1e-05,4.2523]
[1778062702819,42.94,82137.7467,0.0,-0.97912,1e-05,4.26547]
[1778062707854,42.94,82136.0217,0.0,-0.97916,1e-05,4.2584]
[1778062710001,42.94,82133.74,0.0,-0.9792,1e-05,4.25232]
[1778062710102,42.93,82133.74,0.0,-0.9792,1e-05,4.25178]
[1778062715910,42.93,82133.8567,0.0,-0.97923,1e-05,4.24679]
[1778062720945,42.92,82132.6,0.0,-0.97926,1e-05,4.24107]
[1778062723966,42.92,82139.575,0.0,-0.97917,1e-05,4.25634]
[1778062727994,42.91,82135.1867,0.0,-0.97925,1e-05,4.24355]
[1778062733029,42.91,82132.115,0.0,-0.9793,1e-05,4.23349]
[1778062738064,42.9,82134.2083,0.0,-0.97929,1e-05,4.23594]
[1778062743100,42.89,82136.6533,0.0,-0.97927,1e-05,4.23924]
[1778062746121,42.89,82129.6917,0.0,-0.97938,1e-05,4.2209]
[1778062751158,42.88,82128.0167,0.0,-0.97941,1e-05,4.21444]
[1778062756191,42.88,82128.1367,0.0,-0.97942,1e-05,4.21234]
[1778062760219,42.87,82122.9633,0.0,-0.97951,1e-05,4.19803]
[1778062765254,42.87,82121.68,0.0,-0.97954,1e-05,4.19276]
[1778062768565,42.87,82122.1133,0.0,-0.97953,1e-05,4.19291]
[1778062769264,42.86,82123.2317,0.0,-0.97952,1e-05,4.19472]
[1778062770265,42.86,82127.6667,0.0,-0.97947,1e-05,4.20494]
[1778062775270,42.86,82132.2617,0.0,-0.97943,1e-05,4.21172]
[1778062780275,42.85,82133.1267,0.0,-0.97943,1e-05,4.21143]
[1778062785280,42.85,82132.1817,0.0,-0.97946,1e-05,4.20681]
[1778062790285,42.84,82127.2917,0.0,-0.97953,1e-05,4.19277]
[1778062795290,42.84,82128.295,0.0,-0.97953,1e-05,4.19301]
[1778062801296,42.83,82128.8167,0.0,-0.97954,1e-05,4.19164]
[1778062806301,42.82,82132.1933,0.0,-0.97951,1e-05,4.1976]
[1778062811306,42.82,82129.2033,0.0,-0.97956,1e-05,4.18821]
[1778062816311,42.81,82133.08,0.0,-0.97952,1e-05,4.19537]
[1778062821316,42.81,82131.1017,0.0,-0.97956,1e-05,4.18844]
[1778062826321,42.8,82128.3133,0.0,-0.97961,1e-05,4.17963]
[1778062832327,42.8,82126.7183,0.0,-0.97966,1e-05,4.17142]
[1778062837760,42.79,82129.6883,0.0,-0.97963,1e-05,4.17616]
[1778062841788,42.79,82135.3783,0.0,-0.97956,1e-05,4.18817]
[1778062846823,42.78,82134.1017,0.0,-0.97959,1e-05,4.18302]
[1778062851858,42.78,82132.7417,0.0,-0.97962,1e-05,4.17772]
[1778062856904,42.77,82135.0917,0.0,-0.9796,1e-05,4.18174]
[1778062860403,42.77,82159.4583,0.0,-0.97927,1e-05,4.23921]
[1778062861403,42.77,82153.5633,0.0,-0.97936,1e-05,4.22442]
[1778062863971,42.77,82158.2267,0.0,-0.9793,1e-05,4.23423]
[1778062865984,42.76,82164.0817,0.0,-0.97923,1e-05,4.24743]
[1778062869005,42.76,82170.3167,0.0,-0.97915,1e-05,4.26099]
[1778062870012,42.76,82175.12,0.0,-0.97909,1e-05,4.27214]
[1778062871019,42.76,82180.6417,0.0,-0.97902,1e-05,4.28505]
[1778062872026,42.76,82185.2733,0.0,-0.97895,1e-05,4.29582]
[1778062876056,42.75,82180.0833,0.0,-0.97904,1e-05,4.28074]
[1778062878069,42.75,82187.9333,0.0,-0.97894,1e-05,4.29879]
[1778062881090,42.74,82193.2717,0.0,-0.97887,1e-05,4.31005]
[1778062885119,42.74,82189.675,0.0,-0.97894,1e-05,4.29876]
[1778062886126,42.74,82184.5633,0.0,-0.97901,1e-05,4.28567]
[1778062887133,42.73,82174.6067,0.0,-0.97915,1e-05,4.26081]
[1778062888142,42.73,82162.095,0.0,-0.97933,1e-05,4.22986]
[1778062891668,42.73,82162.61,0.0,-0.97934,1e-05,4.22767]
[1778062895191,42.73,82157.1533,0.0,-0.97943,1e-05,4.21259]
[1778062900227,42.72,82151.3883,0.0,-0.97952,1e-05,4.19645]
[1778062903242,42.72,82148.8117,0.0,-0.97956,1e-05,4.18941]
[1778062903248,42.72,82148.8117,0.0,-0.97956,1e-05,4.18902]
[1778062904256,42.72,82141.58,0.0,-0.97966,1e-05,4.17123]
[1778062907278,42.71,82134.5683,0.0,-0.97976,1e-05,4.15332]
[1778062912313,42.71,82127.3,0.0,-0.97987,1e-05,4.13426]
[1778062914327,42.71,82117.6133,0.0,-0.98,1e-05,4.1106]
[1778062917348,42.71,82121.7767,0.0,-0.97995,1e-05,4.11964]
[1778062922383,42.7,82116.775,0.0,-0.98002,1e-05,4.10633]
[1778062924403,42.7,82120.6083,0.0,-0.97998,1e-05,4.11485]
[1778062925410,42.7,82126.5617,0.0,-0.9799,1e-05,4.12871]
[1778062926417,42.7,82133.28,0.0,-0.97981,1e-05,4.14443]
[1778062929440,42.7,82140.4017,0.0,-0.97972,1e-05,4.1604]
[1778062930447,42.7,82146.89,0.0,-0.97964,1e-05,4.17561]
[1778062935478,42.69,82142.21,0.0,-0.97971,1e-05,4.16246]
[1778062937480,42.69,82133.9667,0.0,-0.97982,1e-05,4.14202]
[1778062938481,42.69,82123.525,0.0,-0.97997,1e-05,4.1168]
[1778062940483,42.69,82118.6917,0.0,-0.98003,1e-05,4.10476]
[1778062942485,42.69,82111.625,0.0,-0.98013,1e-05,4.08749]
[1778062947490,42.68,82116.8117,0.0,-0.98007,1e-05,4.09861]
[1778062949210,42.68,82118.0117,0.0,-0.98005,1e-05,4.1012]
[1778062949281,42.68,82118.0117,0.0,-0.98006,1e-05,4.10094]
[1778062951526,42.68,82115.5733,0.0,-0.9801,1e-05,4.09272]
[1778062953496,42.68,82125.3267,0.0,-0.97997,1e-05,4.11536]
[1778062954497,42.68,82132.4917,0.0,-0.97988,1e-05,4.13214]
[1778062955498,42.68,82127.9233,0.0,-0.97994,1e-05,4.12094]
[1778062958501,42.68,82123.72,0.0,-0.98,1e-05,4.11007]
[1778062963506,42.67,82127.2917,0.0,-0.97996,1e-05,4.11717]
[1778062967510,42.67,82131.925,0.0,-0.97991,1e-05,4.12705]
[1778062968511,42.67,82141.5683,0.0,-0.97978,1e-05,4.14978]
[1778062969260,42.67,82141.5683,0.0,-0.97978,1e-05,4.14978]
[1778062969361,42.67,82141.5683,0.0,-0.97978,1e-05,4.14942]
[1778062970513,42.67,82146.3717,0.0,-0.97972,1e-05,4.16059]
[1778062975518,42.66,82141.2383,0.0,-0.9798,1e-05,4.14648]
[1778062976519,42.66,82137.035,0.0,-0.97986,1e-05,4.1361]
[1778062981523,42.66,82129.2717,0.0,-0.97997,1e-05,4.11601]
[1778062986529,42.65,82132.6967,0.0,-0.97995,1e-05,4.11935]
[1778062991534,42.63,82133.0717,0.0,-0.97999,1e-05,4.11312]
[1778062996539,42.61,82136.835,0.0,-0.97998,1e-05,4.11502]
[1778062998541,42.61,82143.9917,0.0,-0.9799,1e-05,4.12924]
[1778063003981,42.59,82145.72,0.0,-0.97992,1e-05,4.12474]
[1778063009017,42.57,82150.2733,0.0,-0.97991,1e-05,4.12845]
[1778063012038,42.56,82155.3783,0.0,-0.97987,1e-05,4.13438]
[1778063017073,42.54,82152.0217,0.0,-0.97996,1e-05,4.11922]
[1778063022108,42.52,82147.18,0.0,-0.98006,1e-05,4.10066]
[1778063027143,42.51,82147.375,0.0,-0.9801,1e-05,4.09425]
[1778063032178,42.49,82142.1233,0.0,-0.98021,1e-05,4.07482]
[1778063033185,42.49,82134.9,0.0,-0.9803,1e-05,4.05756]
[1778063034192,42.49,82130.0017,0.0,-0.98037,1e-05,4.04584]
[1778063038220,42.49,82134.2683,0.0,-0.98032,1e-05,4.0553]
[1778063040234,42.49,82141.1783,0.0,-0.98023,1e-05,4.0713]
[1778063045270,42.49,82143.65,0.0,-0.9802,1e-05,4.0762]
[1778063050305,42.48,82146.7967,0.0,-0.98016,1e-05,4.08265]
[1778063055340,42.48,82150.16,0.0,-0.98013,1e-05,4.08959]
[1778063060375,42.48,82154.67,0.0,-0.98007,1e-05,4.09919]
[1778063062389,42.48,82161.965,0.0,-0.97998,1e-05,4.11609]
[1778063064403,42.48,82169.5433,0.0,-0.97988,1e-05,4.13366]
[1778063069548,42.47,82166.89,0.0,-0.97992,1e-05,4.12616]
[1778063071200,42.47,82166.7967,0.0,-0.97993,1e-05,4.12539]
[1778063071454,42.47,82166.7967,0.0,-0.97994,1e-05,4.12317]
[1778063076489,42.47,82161.2067,0.0,-0.98002,1e-05,4.10852]
[1778063081524,42.46,82155.895,0.0,-0.9801,1e-05,4.09469]
[1778063086559,42.46,82155.3083,0.0,-0.98011,1e-05,4.09219]
[1778063091594,42.46,82153.6067,0.0,-0.98014,1e-05,4.08709]
[1778063096629,42.46,82155.74,0.0,-0.98012,1e-05,4.09111]
[1778063101650,42.45,82169.6733,0.0,-0.97994,1e-05,4.1233]
[1778063102651,42.45,82177.6883,0.0,-0.97983,1e-05,4.14224]
[1778063107656,42.45,82172.7033,0.0,-0.97991,1e-05,4.12881]
[1778063112661,42.45,82177.2567,0.0,-0.97985,1e-05,4.13834]
[1778063113662,42.45,82183.155,0.0,-0.97977,1e-05,4.15222]
[1778063118679,42.44,82184.085,0.0,-0.97977,1e-05,4.15287]
[1778063123684,42.44,82188.2567,0.0,-0.97972,1e-05,4.16132]
[1778063127687,42.43,82192.6333,0.0,-0.97967,1e-05,4.17055]
[1778063130690,42.43,82188.3067,0.0,-0.97974,1e-05,4.1591]
[1778063133693,42.43,82192.9183,0.0,-0.97969,1e-05,4.16729]
[1778063138698,42.43,82194.9283,0.0,-0.97967,1e-05,4.17043]
[1778063139145,42.43,82194.9283,0.0,-0.97967,1e-05,4.17043]
[1778063143704,42.42,82213.8183,0.0,-0.97942,1e-05,4.21451]
[1778063144705,42.42,82224.1517,0.0,-0.97928,1e-05,4.2393]
[1778063146707,42.42,82215.1067,0.0,-0.97941,1e-05,4.21631]
[1778063150711,42.41,82223.385,0.0,-0.97931,1e-05,4.23486]
[1778063154715,42.41,82218.5467,0.0,-0.97938,1e-05,4.22128]
[1778063156717,42.41,82211.78,0.0,-0.97948,1e-05,4.20397]
[1778063161722,42.4,82204.7917,0.0,-0.97959,1e-05,4.18508]
[1778063166727,42.4,82211.0167,0.0,-0.97951,1e-05,4.19837]
[1778063169730,42.4,82205.9283,0.0,-0.97959,1e-05,4.18487]
[1778063174735,42.39,82205.7567,0.0,-0.9796,1e-05,4.18264]
[1778063178206,42.39,82199.365,0.0,-0.9797,1e-05,4.16579]
[1778063181227,42.39,82194.3817,0.0,-0.97977,1e-05,4.15281]
[1778063186263,42.38,82191.3567,0.0,-0.97982,1e-05,4.14402]
[1778063190290,42.38,82187.0783,0.0,-0.97989,1e-05,4.1326]
[1778063195255,42.38,82183.505,0.0,-0.97995,1e-05,4.12104]
[1778063195327,42.38,82183.505,0.0,-0.97995,1e-05,4.12083]
[1778063196332,42.38,82172.1233,0.0,-0.9801,1e-05,4.09337]
[1778063200360,42.38,82165.1283,0.0,-0.9802,1e-05,4.07594]
[1778063203384,42.37,82164.04,0.0,-0.98022,1e-05,4.07282]
[1778063204765,42.37,82173.955,0.0,-0.98009,1e-05,4.09626]
[1778063208419,42.37,82180.8917,0.0,-0.98,1e-05,4.11193]
[1778063209426,42.37,82187.1533,0.0,-0.97992,1e-05,4.12669]
[1778063212447,42.37,82189.5717,0.0,-0.97989,1e-05,4.13166]
[1778063213454,42.37,82198.935,0.0,-0.97976,1e-05,4.15386]
[1778063214461,42.37,82214.325,0.0,-0.97956,1e-05,4.19078]
[1778063218291,42.36,82217.705,0.0,-0.97952,1e-05,4.19786]
[1778063218988,42.36,82217.705,0.0,-0.97952,1e-05,4.19748]
[1778063219496,42.36,82217.705,0.0,-0.97952,1e-05,4.1971]
[1778063223524,42.36,82211.6817,0.0,-0.97961,1e-05,4.18101]
[1778063228559,42.36,82214.145,0.0,-0.97959,1e-05,4.18521]
[1778063233595,42.35,82216.9417,0.0,-0.97956,1e-05,4.19019]
[1778063238630,42.35,82217.1583,0.0,-0.97957,1e-05,4.18888]
[1778063243665,42.34,82214.645,0.0,-0.97961,1e-05,4.181]
[1778063245679,42.34,82208.5233,0.0,-0.9797,1e-05,4.16549]
[1778063250714,42.34,82205.4917,0.0,-0.97975,1e-05,4.15659]
[1778063254742,42.33,82211.3583,0.0,-0.97969,1e-05,4.16758]
[1778063258770,42.33,82216.7167,0.0,-0.97962,1e-05,4.17922]
[1778063263805,42.33,82213.6683,0.0,-0.97967,1e-05,4.17014]
[1778063266826,42.32,82208.0217,0.0,-0.97976,1e-05,4.15553]
[1778063271836,42.32,82202.1017,0.0,-0.97984,1e-05,4.13977]
[1778063273838,42.32,82195.67,0.0,-0.97993,1e-05,4.12377]
[1778063274839,42.32,82189.0483,0.0,-0.98002,1e-05,4.10764]
[1778063279844,42.32,82191.4833,0.0,-0.98,1e-05,4.11238]
[1778063284849,42.31,82190.2767,0.0,-0.98002,1e-05,4.10831]
[1778063285808,42.31,82190.2767,0.0,-0.98002,1e-05,4.10831]
[1778063286499,42.31,82189.3033,0.0,-0.98004,1e-05,4.10576]
[1778063286524,42.31,82189.3033,0.0,-0.98004,1e-05,4.10555]
[1778063291857,42.31,82187.0967,0.0,-0.98007,1e-05,4.09921]
[1778063294861,42.31,82182.2017,0.0,-0.98014,1e-05,4.08691]
[1778063300867,42.31,82179.345,0.0,-0.98019,1e-05,4.079]
[1778063302872,42.31,82173.0017,0.0,-0.98027,1e-05,4.06358]
[1778063307878,42.3,82167.1283,0.0,-0.98035,1e-05,4.04895]
[1778063308879,42.3,82162.4433,0.0,-0.98042,1e-05,4.03774]
[1778063310881,42.3,82158.0233,0.0,-0.98048,1e-05,4.0271]
[1778063313884,42.3,82151.0667,0.0,-0.98058,1e-05,4.00858]
[1778063318888,42.3,82151.64,0.0,-0.98057,1e-05,4.00966]
[1778063323893,42.3,82154.1417,0.0,-0.98054,1e-05,4.01524]
[1778063328898,42.3,82154.0117,0.0,-0.98055,1e-05,4.01458]
[1778063333903,42.3,82151.2483,0.0,-0.98058,1e-05,4.0078]
[1778063337319,42.3,82145.7967,0.0,-0.98066,1e-05,3.99481]
[1778063340340,42.3,82151.2,0.0,-0.98059,1e-05,4.00737]
[1778063345375,42.3,82150.3133,0.0,-0.9806,1e-05,4.00506]
[1778063348396,42.3,82145.9283,0.0,-0.98066,1e-05,3.99468]
[1778063349403,42.3,82140.2083,0.0,-0.98073,1e-05,3.9813]
[1778063350410,42.3,82126.9183,0.0,-0.9809,1e-05,3.95032]
[1778063351417,42.3,82120.7283,0.0,-0.98098,1e-05,3.936]
[1778063353431,42.3,82118.1667,0.0,-0.98102,1e-05,3.93025]
[1778063354438,42.3,82109.0767,0.0,-0.98113,1e-05,3.90931]
[1778063357460,42.3,82117.0,0.0,-0.98103,1e-05,3.9279]
[1778063358466,42.3,82121.6633,0.0,-0.98097,1e-05,3.93878]
[1778063362494,42.3,82125.8583,0.0,-0.98091,1e-05,3.94873]
[1778063365515,42.3,82131.16,0.0,-0.98084,1e-05,3.96117]
[1778063367787,42.3,82133.2583,0.0,-0.98082,1e-05,3.96608]
[1778063368561,42.3,82133.2583,0.0,-0.98082,1e-05,3.96607]
[1778063368662,42.3,82133.2583,0.0,-0.98082,1e-05,3.96607]
[1778063369543,42.3,82139.6767,0.0,-0.98073,1e-05,3.98107]
[1778063371557,42.3,82144.2,0.0,-0.98068,1e-05,3.98971]
[1778063376592,42.3,82144.1283,0.0,-0.98068,1e-05,3.98942]
[1778063381627,42.3,82141.355,0.0,-0.98072,1e-05,3.98284]
[1778063385655,42.3,82143.6117,0.0,-0.98069,1e-05,3.98803]
[1778063386662,42.3,82151.4833,0.0,-0.98059,1e-05,4.00644]
[1778063387669,42.3,82162.1933,0.0,-0.98045,1e-05,4.03163]
[1778063391697,42.3,82164.7,0.0,-0.98042,1e-05,4.03718]
[1778063392200,42.3,82164.7,0.0,-0.98042,1e-05,4.03718]
[1778063393711,42.3,82170.9267,0.0,-0.98034,1e-05,4.0517]
[1778063397739,42.3,82171.8217,0.0,-0.98033,1e-05,4.05327]
[1778063398746,42.3,82180.815,0.0,-0.98021,1e-05,4.0745]
[1778063401767,42.3,82185.5233,0.0,-0.98015,1e-05,4.08521]
[1778063403246,42.29,82183.6167,0.0,-0.98017,1e-05,4.08048]
[1778063403781,42.29,82183.6167,0.0,-0.98018,1e-05,4.0803]
[1778063407809,42.29,82179.3017,0.0,-0.98024,1e-05,4.06936]
[1778063412844,42.29,82178.8767,0.0,-0.98025,1e-05,4.06761]
[1778063414858,42.29,82184.8283,0.0,-0.98017,1e-05,4.08145]
[1778063417879,42.29,82178.5567,0.0,-0.98026,1e-05,4.06603]
[1778063419893,42.29,82173.4967,0.0,-0.98032,1e-05,4.05375]
[1778063421907,42.29,82168.475,0.0,-0.98039,1e-05,4.04162]
[1778063426942,42.29,82166.165,0.0,-0.98043,1e-05,4.03565]
[1778063429963,42.29,82174.4683,0.0,-0.98032,1e-05,4.05496]
[1778063430970,42.29,82178.9533,0.0,-0.98026,1e-05,4.06548]
[1778063436003,42.28,82182.7467,0.0,-0.98022,1e-05,4.07183]
[1778063441008,42.28,82180.2767,0.0,-0.98026,1e-05,4.06517]
[1778063442009,42.28,82185.825,0.0,-0.98019,1e-05,4.07823]
[1778063443010,42.28,82192.83,0.0,-0.98009,1e-05,4.09478]
[1778063448014,42.28,82189.5183,0.0,-0.98014,1e-05,4.08587]
[1778063450452,42.28,82189.5717,0.0,-0.98014,1e-05,4.08564]
[1778063450861,42.28,82189.5717,0.0,-0.98014,1e-05,4.08564]
[1778063450959,42.28,82189.5717,0.0,-0.98015,1e-05,4.08546]
[1778063454021,42.28,82185.0917,0.0,-0.98021,1e-05,4.07423]
[1778063459026,42.27,82182.1817,0.0,-0.98025,1e-05,4.06652]
[1778063464035,42.27,82178.5,0.0,-0.98031,1e-05,4.05708]
[1778063469040,42.27,82180.6717,0.0,-0.98028,1e-05,4.06157]
[1778063471579,42.27,82181.9733,0.0,-0.98026,1e-05,4.06439]
[1778063471680,42.27,82181.9733,0.0,-0.98027,1e-05,4.06423]
[1778063474045,42.27,82187.9833,0.0,-0.98019,1e-05,4.07824]
[1778063475046,42.27,82198.21,0.0,-0.98005,1e-05,4.10251]
[1778063478049,42.27,82203.465,0.0,-0.97998,1e-05,4.11448]
[1778063483054,42.26,82204.2117,0.0,-0.97998,1e-05,4.11515]
[1778063488059,42.26,82201.6283,0.0,-0.98002,1e-05,4.10781]
[1778063493064,42.26,82200.1883,0.0,-0.98006,1e-05,4.10137]
[1778063495066,42.26,82205.7933,0.0,-0.97998,1e-05,4.11439]
[1778063496067,42.26,82212.785,0.0,-0.97989,1e-05,4.13097]
[1778063497068,42.26,82229.37,0.0,-0.97967,1e-05,4.1708]
[1778063498069,42.26,82237.2167,0.0,-0.97956,1e-05,4.18954]
[1778063503074,42.25,82229.0983,0.0,-0.97968,1e-05,4.16808]
[1778063506070,42.25,82225.09,0.0,-0.97974,1e-05,4.15776]
[1778063507438,42.25,82227.3133,0.0,-0.97971,1e-05,4.16254]
[1778063507505,42.25,82227.3133,0.0,-0.97971,1e-05,4.16223]
[1778063512540,42.24,82229.835,0.0,-0.97969,1e-05,4.16678]
[1778063514554,42.24,82224.245,0.0,-0.97977,1e-05,4.15264]
[1778063516982,42.24,82226.6233,0.0,-0.97974,1e-05,4.1581]
[1778063517575,42.24,82219.93,0.0,-0.97983,1e-05,4.14138]
[1778063519024,42.24,82219.93,0.0,-0.97983,1e-05,4.14138]
[1778063519044,42.24,82219.93,0.0,-0.97983,1e-05,4.14115]
[1778063519589,42.24,82211.0267,0.0,-0.97996,1e-05,4.11944]
[1778063521603,42.24,82210.9383,0.0,-0.97996,1e-05,4.11879]
[1778063522610,42.24,82203.0417,0.0,-0.98007,1e-05,4.09962]
[1778063527645,42.24,82199.9567,0.0,-0.98011,1e-05,4.0913]
[1778063531674,42.23,82195.0217,0.0,-0.98018,1e-05,4.07881]
[1778063536709,42.23,82191.5633,0.0,-0.98023,1e-05,4.0698]
[1778063540737,42.23,82186.2483,0.0,-0.98031,1e-05,4.05663]
[1778063541744,42.23,82180.7567,0.0,-0.98038,1e-05,4.04347]
[1778063546780,42.23,82182.3283,0.0,-0.98036,1e-05,4.04667]
[1778063550357,42.23,82182.5317,0.0,-0.98036,1e-05,4.04682]
[1778063550771,42.23,82182.5317,0.0,-0.98036,1e-05,4.04682]
[1778063550807,42.23,82182.5317,0.0,-0.98036,1e-05,4.04671]
[1778063555842,42.23,82181.4117,0.0,-0.98039,1e-05,4.04161]
[1778063560879,42.23,82177.0667,0.0,-0.98045,1e-05,4.03088]
[1778063565914,42.23,82169.1283,0.0,-0.98056,1e-05,4.01182]
[1778063567928,42.23,82162.9867,0.0,-0.98064,1e-05,3.99729]
[1778063572964,42.23,82161.65,0.0,-0.98066,1e-05,3.99404]
[1778063577999,42.23,82164.7233,0.0,-0.98062,1e-05,4.00115]
[1778063583036,42.23,82163.765,0.0,-0.98063,1e-05,3.99875]
[1778063586057,42.23,82159.49,0.0,-0.98069,1e-05,3.98866]
[1778063591093,42.23,82158.4383,0.0,-0.9807,1e-05,3.98616]
[1778063596128,42.23,82157.3867,0.0,-0.98071,1e-05,3.98367]
[1778063598142,42.22,82161.91,0.0,-0.98066,1e-05,3.99424]
[1778063599149,42.22,82167.0683,0.0,-0.98059,1e-05,4.00635]
[1778063602172,42.22,82167.9933,0.0,-0.98058,1e-05,4.00844]
[1778063603174,42.22,82153.5117,0.0,-0.98077,1e-05,3.97439]
[1778063606177,42.22,82163.2983,0.0,-0.98064,1e-05,3.99738]
[1778063609180,42.22,82167.6867,0.0,-0.98058,1e-05,4.0076]
[1778063612183,42.22,82162.5283,0.0,-0.98066,1e-05,3.99344]
[1778063614185,42.22,82168.4267,0.0,-0.98058,1e-05,4.00727]
[1778063618189,42.22,82174.2283,0.0,-0.98051,1e-05,4.02077]
[1778063623194,42.22,82170.8083,0.0,-0.98055,1e-05,4.0124]
[1778063626196,42.22,82178.2117,0.0,-0.98046,1e-05,4.02973]
[1778063631202,42.22,82186.0817,0.0,-0.98035,1e-05,4.04798]
[1778063632203,42.22,82194.3833,0.0,-0.98024,1e-05,4.06761]
[1778063635206,42.22,82188.635,0.0,-0.98032,1e-05,4.05353]
[1778063640211,42.22,82184.355,0.0,-0.98038,1e-05,4.0428]
[1778063645216,42.22,82191.5367,0.0,-0.98029,1e-05,4.05937]
[1778063646217,42.22,82196.8583,0.0,-0.98022,1e-05,4.07192]
[1778063651221,42.22,82195.235,0.0,-0.98025,1e-05,4.06729]
[1778063652532,42.22,82195.78,0.0,-0.98024,1e-05,4.06845]
[1778063652852,42.22,82195.78,0.0,-0.98024,1e-05,4.06845]
[1778063652876,42.21,82195.78,0.0,-0.98024,1e-05,4.0683]
[1778063657227,42.21,82203.0467,0.0,-0.98015,1e-05,4.08506]
[1778063658228,42.21,82210.27,0.0,-0.98005,1e-05,4.10218]
[1778063659229,42.21,82215.8533,0.0,-0.97998,1e-05,4.11538]
[1778063662232,42.21,82221.0933,0.0,-0.97991,1e-05,4.12733]
[1778063668247,42.21,82240.62,0.0,-0.97965,1e-05,4.17308]
[1778063669248,42.21,82257.865,0.0,-0.97942,1e-05,4.21481]
[1778063670249,42.2,82275.9367,0.0,-0.97917,1e-05,4.25882]
[1778063675254,42.2,82276.49,0.0,-0.97918,1e-05,4.25588]
[1778063676255,42.2,82265.7133,0.0,-0.97933,1e-05,4.22891]
[1778063681260,42.19,82260.935,0.0,-0.97941,1e-05,4.21517]
[1778063683262,42.19,82265.8117,0.0,-0.97935,1e-05,4.22634]
[1778063687412,42.19,82267.62,0.0,-0.97933,1e-05,4.22913]
[1778063691843,42.18,82274.5117,0.0,-0.97925,1e-05,4.24396]
[1778063693862,42.18,82269.635,0.0,-0.97932,1e-05,4.23112]
[1778063695877,42.18,82263.075,0.0,-0.97942,1e-05,4.2147]
[1778063696884,42.18,82253.7383,0.0,-0.97954,1e-05,4.19196]
[1778063697891,42.18,82247.64,0.0,-0.97963,1e-05,4.1772]
[1778063698898,42.18,82242.775,0.0,-0.97969,1e-05,4.16549]
[1778063700912,42.18,82241.89,0.0,-0.9797,1e-05,4.16364]
[1778063701919,42.18,82231.47,0.0,-0.97985,1e-05,4.13856]
[1778063702926,42.18,82225.3867,0.0,-0.97993,1e-05,4.12408]
[1778063703933,42.18,82219.0567,0.0,-0.98001,1e-05,4.10904]
[1778063705947,42.18,82225.4,0.0,-0.97992,1e-05,4.1247]
[1778063706954,42.18,82227.185,0.0,-0.9799,1e-05,4.12917]
[1778063707961,42.18,82234.9383,0.0,-0.97979,1e-05,4.14808]
[1778063710940,42.19,82235.4767,0.0,-0.97978,1e-05,4.14968]
[1778063710982,42.19,82235.4767,0.0,-0.97978,1e-05,4.14984]
[1778063714003,42.19,82240.0433,0.0,-0.97972,1e-05,4.16131]
[1778063715294,42.19,82245.9283,0.0,-0.97964,1e-05,4.17573]
[1778063721054,42.19,82249.3367,0.0,-0.97959,1e-05,4.18464]
[1778063726089,42.19,82244.8383,0.0,-0.97965,1e-05,4.17347]
[1778063728103,42.19,82249.6583,0.0,-0.97959,1e-05,4.18404]
[1778063730121,42.18,82254.7417,0.0,-0.97953,1e-05,4.19523]
[1778063731125,42.18,82258.545,0.0,-0.97949,1e-05,4.20194]
[1778063732132,42.18,82261.0733,0.0,-0.97946,1e-05,4.20747]
[1778063733140,42.18,82270.5683,0.0,-0.97933,1e-05,4.23009]
[1778063734146,42.18,82277.0117,0.0,-0.97924,1e-05,4.24527]
[1778063739181,42.17,82278.8417,0.0,-0.97924,1e-05,4.24634]
[1778063741195,42.16,82283.3617,0.0,-0.97918,1e-05,4.25608]
[1778063746230,42.16,82286.0067,0.0,-0.97916,1e-05,4.25909]
[1778063747751,42.15,82288.4217,0.0,-0.97913,1e-05,4.26435]
[1778063748244,42.15,82288.4217,0.0,-0.97914,1e-05,4.26365]
[1778063752272,42.15,82283.04,0.0,-0.97923,1e-05,4.24756]
[1778063755293,42.14,82287.275,0.0,-0.97918,1e-05,4.25593]
[1778063760328,42.13,82281.8333,0.0,-0.97928,1e-05,4.23908]
[1778063764343,42.13,82274.835,0.0,-0.97939,1e-05,4.21924]
[1778063769348,42.12,82274.2617,0.0,-0.97942,1e-05,4.21472]
[1778063774353,42.11,82266.1,0.0,-0.97955,1e-05,4.19164]
[1778063777355,42.11,82261.5117,0.0,-0.97962,1e-05,4.17869]
[1778063779357,42.11,82250.6333,0.0,-0.97978,1e-05,4.15114]
[1778063780358,42.11,82236.8883,0.0,-0.97997,1e-05,4.1174]
[1778063785363,42.1,82241.995,0.0,-0.97991,1e-05,4.12745]
[1778063786364,42.1,82257.7883,0.0,-0.9797,1e-05,4.16525]
[1778063788366,42.1,82253.2533,0.0,-0.97977,1e-05,4.15317]
[1778063788743,42.1,82253.2533,0.0,-0.97977,1e-05,4.15317]
[1778063789367,42.1,82252.4033,0.0,-0.97978,1e-05,4.15059]
[1778063793371,42.09,82238.7083,0.0,-0.97999,1e-05,4.11352]
[1778063795373,42.09,82234.1133,0.0,-0.98005,1e-05,4.10158]
[1778063800378,42.08,82233.6067,0.0,-0.98007,1e-05,4.09824]
[1778063801379,42.08,82226.3433,0.0,-0.98017,1e-05,4.08039]
[1778063806384,42.08,82226.8467,0.0,-0.98018,1e-05,4.07963]
[1778063810388,42.07,82222.4317,0.0,-0.98025,1e-05,4.06751]
[1778063811389,42.07,82216.3367,0.0,-0.98033,1e-05,4.0526]
[1778063811630,42.07,82216.3367,0.0,-0.98033,1e-05,4.0526]
[1778063816394,42.07,82207.6483,0.0,-0.98045,1e-05,4.0303]
[1778063820398,42.07,82211.9783,0.0,-0.9804,1e-05,4.03935]
[1778063821399,42.07,82217.4733,0.0,-0.98033,1e-05,4.05211]
[1778063821715,42.07,82217.4733,0.0,-0.98033,1e-05,4.05211]
[1778063822401,42.06,82215.2967,0.0,-0.98036,1e-05,4.04659]
[1778063827406,42.06,82212.8067,0.0,-0.98041,1e-05,4.039]
[1778063831410,42.06,82204.8583,0.0,-0.98052,1e-05,4.01889]
[1778063833411,42.06,82199.495,0.0,-0.98059,1e-05,4.00564]
[1778063837415,42.05,82209.4183,0.0,-0.98047,1e-05,4.02809]
[1778063840418,42.05,82216.0833,0.0,-0.98038,1e-05,4.04302]
[1778063845423,42.05,82217.16,0.0,-0.98038,1e-05,4.04395]
[1778063846424,42.05,82213.0133,0.0,-0.98044,1e-05,4.03377]
[1778063848426,42.05,82207.6533,0.0,-0.98051,1e-05,4.02044]
[1778063853431,42.04,82208.015,0.0,-0.98052,1e-05,4.018]
[1778063859437,42.04,82211.0683,0.0,-0.98049,1e-05,4.02356]
[1778063864051,42.03,82216.48,0.0,-0.98043,1e-05,4.03492]
[1778063866065,42.03,82221.7583,0.0,-0.98036,1e-05,4.04685]
[1778063866676,42.03,82221.7583,0.0,-0.98036,1e-05,4.04685]
[1778063866725,42.03,82221.7583,0.0,-0.98036,1e-05,4.04685]
[1778063868079,42.03,82222.3767,0.0,-0.98036,1e-05,4.04765]
[1778063869086,42.03,82228.335,0.0,-0.98028,1e-05,4.06153]
[1778063874121,42.03,82229.4117,0.0,-0.98028,1e-05,4.06231]
[1778063877143,42.02,82234.07,0.0,-0.98022,1e-05,4.07234]
[1778063878151,42.02,82243.0633,0.0,-0.9801,1e-05,4.09349]
[1778063879157,42.02,82259.9983,0.0,-0.97987,1e-05,4.13392]
[1778063880164,42.02,82267.0733,0.0,-0.97978,1e-05,4.15061]
[1778063885199,42.01,82261.9683,0.0,-0.97986,1e-05,4.13573]
[1778063888220,42.01,82257.3717,0.0,-0.97993,1e-05,4.12324]
[1778063889227,42.01,82249.0083,0.0,-0.98005,1e-05,4.1026]
[1778063891360,42.01,82248.8717,0.0,-0.98005,1e-05,4.10186]
[1778063893239,42.01,82245.1567,0.0,-0.98011,1e-05,4.0921]
[1778063893255,42.01,82245.1567,0.0,-0.98011,1e-05,4.0917]
[1778063898293,42.0,82242.7733,0.0,-0.98015,1e-05,4.08402]
[1778063902467,42.0,82240.085,0.0,-0.9802,1e-05,4.07644]
[1778063902479,42.0,82237.1,0.0,-0.98024,1e-05,4.06891]
[1778063907356,42.0,82233.44,0.0,-0.98029,1e-05,4.06042]
[1778063908363,42.0,82228.36,0.0,-0.98035,1e-05,4.0486]
[1778063910377,42.0,82234.2333,0.0,-0.98027,1e-05,4.06329]
[1778063915412,42.0,82239.335,0.0,-0.9802,1e-05,4.07513]
[1778063916419,42.01,82240.6067,0.0,-0.98018,1e-05,4.07842]
[1778063917426,42.01,82255.3,0.0,-0.97998,1e-05,4.11403]
[1778063918433,42.01,82264.73,0.0,-0.97985,1e-05,4.13708]
[1778063923468,42.01,82264.4333,0.0,-0.97985,1e-05,4.13734]
[1778063926489,42.01,82270.2983,0.0,-0.97977,1e-05,4.15212]
[1778063928505,42.01,82276.9217,0.0,-0.97968,1e-05,4.16857]
[1778063932509,42.01,82281.9633,0.0,-0.9796,1e-05,4.18142]
[1778063934439,42.01,82282.2933,0.0,-0.9796,1e-05,4.18235]
[1778063939516,42.01,82283.1467,0.0,-0.97958,1e-05,4.18517]
[1778063944521,42.02,82283.9667,0.0,-0.97957,1e-05,4.18774]
[1778063949525,42.02,82284.04,0.0,-0.97956,1e-05,4.18851]
[1778063953529,42.02,82279.555,0.0,-0.97962,1e-05,4.17801]
[1778063957533,42.02,82273.9967,0.0,-0.9797,1e-05,4.16499]
[1778063962538,42.02,82272.495,0.0,-0.97971,1e-05,4.16208]
[1778063967543,42.02,82268.6317,0.0,-0.97976,1e-05,4.1535]
[1778063969545,42.02,82272.8833,0.0,-0.9797,1e-05,4.16417]
[1778063974550,42.03,82270.8567,0.0,-0.97973,1e-05,4.15802]
[1778063975551,42.03,82266.4317,0.0,-0.97979,1e-05,4.14742]
[1778063976552,42.03,82261.4967,0.0,-0.97986,1e-05,4.13563]
[1778063979555,42.03,82254.8683,0.0,-0.97995,1e-05,4.12021]
[1778063984561,42.03,82253.5533,0.0,-0.97996,1e-05,4.11813]
[1778063984915,42.03,82253.5533,0.0,-0.97996,1e-05,4.11813]
[1778063990567,42.03,82251.6833,0.0,-0.97998,1e-05,4.11501]
[1778063995572,42.04,82249.6333,0.0,-0.98,1e-05,4.11122]
[1778064000577,42.04,82247.4533,0.0,-0.98002,1e-05,4.10718]
[1778064005583,42.04,82245.0133,0.0,-0.98005,1e-05,4.10252]
[1778064010587,42.04,82247.4133,0.0,-0.98001,1e-05,4.10952]
[1778064015592,42.05,82248.2383,0.0,-0.97999,1e-05,4.1127]
[1778064018595,42.05,82253.1233,0.0,-0.97992,1e-05,4.12518]
[1778064020597,42.05,82247.6567,0.0,-0.97999,1e-05,4.11241]
[1778064025601,42.05,82248.4633,0.0,-0.97997,1e-05,4.11552]
[1778064031226,42.06,82247.84,0.0,-0.97998,1e-05,4.11342]
[1778064036261,42.06,82244.225,0.0,-0.98002,1e-05,4.10587]
[1778064041296,42.06,82245.0833,0.0,-0.98001,1e-05,4.10911]
[1778064046623,42.06,82242.63,0.0,-0.98003,1e-05,4.1044]
[1778064052374,42.07,82243.3967,0.0,-0.98001,1e-05,4.10768]
[1778064057410,42.07,82246.1233,0.0,-0.97997,1e-05,4.11537]
[1778064059424,42.07,82253.295,0.0,-0.97987,1e-05,4.13311]
[1778064064464,42.07,82256.6567,0.0,-0.97982,1e-05,4.14218]
[1778064069500,42.08,82255.495,0.0,-0.97983,1e-05,4.14026]
[1778064073531,42.08,82261.295,0.0,-0.97975,1e-05,4.15501]
[1778064076551,42.08,82255.985,0.0,-0.97982,1e-05,4.14262]
[1778064078565,42.08,82262.8083,0.0,-0.97972,1e-05,4.1595]
[1778064083600,42.08,82262.775,0.0,-0.97972,1e-05,4.16015]
[1778064088635,42.08,82266.2283,0.0,-0.97967,1e-05,4.16925]
[1778064093667,42.08,82267.41,0.0,-0.97966,1e-05,4.17081]
[1778064098672,42.09,82270.5533,0.0,-0.97961,1e-05,4.17908]
[1778064103676,42.09,82267.825,0.0,-0.97964,1e-05,4.17304]
[1778064106679,42.09,82260.7383,0.0,-0.97974,1e-05,4.15619]
[1778064109682,42.09,82255.5583,0.0,-0.97981,1e-05,4.14411]
[1778064112685,42.09,82250.7467,0.0,-0.97987,1e-05,4.13299]
[1778064117691,42.09,82250.9233,0.0,-0.97987,1e-05,4.13237]
[1778064121695,42.08,82241.255,0.0,-0.98001,1e-05,4.10712]
[1778064122696,42.08,82235.14,0.0,-0.9801,1e-05,4.09199]
[1778064123697,42.08,82229.7617,0.0,-0.98017,1e-05,4.07868]
[1778064128702,42.08,82228.9733,0.0,-0.98019,1e-05,4.07486]
[1778064129144,42.08,82228.9733,0.0,-0.98019,1e-05,4.07486]
[1778064134708,42.07,82224.645,0.0,-0.98027,1e-05,4.06227]
[1778064139713,42.07,82226.675,0.0,-0.98025,1e-05,4.06532]
[1778064140714,42.07,82221.7017,0.0,-0.98032,1e-05,4.05308]
[1778064142015,42.07,82218.02,0.0,-0.98037,1e-05,4.04397]
[1778064142716,42.07,82217.9667,0.0,-0.98037,1e-05,4.04351]
[1778064147721,42.06,82220.8717,0.0,-0.98034,1e-05,4.04882]
[1778064150728,42.06,82237.2533,0.0,-0.98013,1e-05,4.08697]
[1778064151729,42.06,82262.73,0.0,-0.97979,1e-05,4.14611]
[1778064152730,42.06,82267.0783,0.0,-0.97974,1e-05,4.15617]
[1778064157735,42.05,82265.3517,0.0,-0.97978,1e-05,4.14942]
[1778064159465,42.05,82265.3517,0.0,-0.97978,1e-05,4.14942]
[1778064161723,42.05,82268.8633,0.0,-0.97974,1e-05,4.15643]
[1778064161739,42.05,82267.4217,0.0,-0.97976,1e-05,4.15241]
[1778064166744,42.04,82262.8217,0.0,-0.97984,1e-05,4.13873]
[1778064171749,42.03,82264.4817,0.0,-0.97983,1e-05,4.14034]
[1778064175753,42.03,82268.9317,0.0,-0.97978,1e-05,4.14918]
[1778064180758,42.02,82270.735,0.0,-0.97977,1e-05,4.15107]
[1778064186336,42.02,82273.355,0.0,-0.97975,1e-05,4.15441]
[1778064191500,42.01,82272.585,0.0,-0.97977,1e-05,4.15051]
[1778064195400,42.01,82281.2383,0.0,-0.97967,1e-05,4.169]
[1778064197414,42.0,82288.5417,0.0,-0.97957,1e-05,4.18575]
[1778064202449,42.0,82292.7783,0.0,-0.97953,1e-05,4.19328]
[1778064207484,41.99,82291.6067,0.0,-0.97956,1e-05,4.18757]
[1778064212519,41.98,82292.9883,0.0,-0.97957,1e-05,4.18618]
[1778064217554,41.98,82290.4283,0.0,-0.97962,1e-05,4.17713]
[1778064222589,41.97,82297.0967,0.0,-0.97955,1e-05,4.1907]
[1778064224603,41.97,82306.7317,0.0,-0.97942,1e-05,4.21319]
[1778064229638,41.96,82301.885,0.0,-0.9795,1e-05,4.19834]
[1778064230992,41.96,82300.4983,0.0,-0.97952,1e-05,4.19438]
[1778064231669,41.96,82300.4983,0.0,-0.97953,1e-05,4.19382]
[1778064234687,41.95,82295.1233,0.0,-0.97961,1e-05,4.179]
[1778064238715,41.95,82287.2717,0.0,-0.97973,1e-05,4.15777]
[1778064239722,41.95,82271.0783,0.0,-0.97996,1e-05,4.11798]
[1778064240729,41.95,82259.0733,0.0,-0.98012,1e-05,4.08856]
[1778064243750,41.94,82264.69,0.0,-0.98005,1e-05,4.1009]
[1778064244023,41.94,82264.69,0.0,-0.98005,1e-05,4.1009]
[1778064244757,41.94,82264.69,0.0,-0.98005,1e-05,4.10048]
[1778064245768,41.94,82269.1517,0.0,-0.98,1e-05,4.11085]
[1778064248788,41.94,82273.2133,0.0,-0.97995,1e-05,4.11937]
[1778064252816,41.93,82270.36,0.0,-0.98,1e-05,4.11079]
[1778064253823,41.93,82263.5183,0.0,-0.98009,1e-05,4.09384]
[1778064256840,41.93,82279.7767,0.0,-0.97988,1e-05,4.13194]
[1778064257841,41.93,82284.04,0.0,-0.97982,1e-05,4.14184]
[1778064262846,41.92,82285.6117,0.0,-0.97981,1e-05,4.14328]
[1778064267851,41.92,82288.2467,0.0,-0.97979,1e-05,4.1473]
[1778064272856,41.91,82289.5017,0.0,-0.9798,1e-05,4.14596]
[1778064275859,41.91,82294.2267,0.0,-0.97974,1e-05,4.15601]
[1778064280864,41.9,82293.2517,0.0,-0.97977,1e-05,4.15116]
[1778064282866,41.9,82288.5883,0.0,-0.97984,1e-05,4.13884]
[1778064286879,41.9,82279.9167,0.0,-0.97997,1e-05,4.11595]
[1778064288881,41.89,82273.2783,0.0,-0.98006,1e-05,4.09906]
[1778064290882,41.89,82262.0,0.0,-0.98022,1e-05,4.07111]
[1778064291883,41.89,82255.1617,0.0,-0.98031,1e-05,4.05436]
[1778064295391,41.89,82257.6833,0.0,-0.98029,1e-05,4.05943]
[1778064300892,41.89,82250.6733,0.0,-0.98039,1e-05,4.04078]
[1778064305897,41.88,82249.675,0.0,-0.98041,1e-05,4.03693]
[1778064307899,41.88,82245.2233,0.0,-0.98047,1e-05,4.02574]
[1778064308900,41.88,82238.89,0.0,-0.98056,1e-05,4.0104]
[1778064309901,41.88,82231.6433,0.0,-0.98066,1e-05,3.99297]
[1778064314906,41.88,82227.8283,0.0,-0.98071,1e-05,3.9829]
[1778064315544,41.88,82227.8283,0.0,-0.98071,1e-05,3.9829]
[1778064315586,41.88,82227.8283,0.0,-0.98071,1e-05,3.9827]
[1778064317909,41.88,82220.0117,0.0,-0.98082,1e-05,3.96387]
[1778064322914,41.87,82225.6117,0.0,-0.98075,1e-05,3.97625]
[1778064324916,41.87,82238.93,0.0,-0.98058,1e-05,4.0074]
[1778064329921,41.87,82238.5017,0.0,-0.98059,1e-05,4.00521]
[1778064334926,41.87,82237.4517,0.0,-0.98062,1e-05,3.99965]
[1778064337929,41.87,82242.8433,0.0,-0.98055,1e-05,4.01176]
[1778064339930,41.86,82252.7833,0.0,-0.98042,1e-05,4.03494]
[1778064341932,41.86,82257.575,0.0,-0.98036,1e-05,4.04581]
[1778064346937,41.86,82257.24,0.0,-0.98037,1e-05,4.04351]
[1778064350941,41.86,82262.1067,0.0,-0.98032,1e-05,4.05396]
[1778064351942,41.86,82267.7117,0.0,-0.98024,1e-05,4.06709]
[1778064352943,41.85,82272.3067,0.0,-0.98018,1e-05,4.0778]
[1778064355564,41.85,82276.6167,0.0,-0.98013,1e-05,4.0871]
[1778064359820,41.85,82276.6217,0.0,-0.98014,1e-05,4.08598]
[1778064360599,41.85,82282.7217,0.0,-0.98006,1e-05,4.09994]
[1778064365634,41.84,82285.0067,0.0,-0.98004,1e-05,4.10349]
[1778064369662,41.84,82280.3783,0.0,-0.98011,1e-05,4.09077]
[1778064371676,41.84,82272.82,0.0,-0.98022,1e-05,4.07184]
[1778064374697,41.84,82263.2867,0.0,-0.98035,1e-05,4.04799]
[1778064377718,41.83,82255.8183,0.0,-0.98045,1e-05,4.02928]
[1778064379732,41.83,82250.4467,0.0,-0.98053,1e-05,4.01596]
[1778064384767,41.83,82249.5633,0.0,-0.98055,1e-05,4.01262]
[1778064385188,41.83,82249.5633,0.0,-0.98055,1e-05,4.01262]
[1778064386781,41.83,82256.1683,0.0,-0.98046,1e-05,4.02784]
[1778064391816,41.82,82254.3317,0.0,-0.9805,1e-05,4.02021]
[1778064396851,41.82,82251.9967,0.0,-0.98054,1e-05,4.0134]
[1778064401886,41.82,82250.85,0.0,-0.98056,1e-05,4.00948]
[1778064405915,41.82,82244.2233,0.0,-0.98066,1e-05,3.99285]
[1778064410950,41.81,82247.1433,0.0,-0.98062,1e-05,3.99872]
[1778064415985,41.81,82252.4233,0.0,-0.98056,1e-05,4.01013]
[1778064419006,41.81,82258.065,0.0,-0.98049,1e-05,4.02283]
[1778064424016,41.81,82260.2917,0.0,-0.98047,1e-05,4.02681]
[1778064429022,41.8,82254.5933,0.0,-0.98055,1e-05,4.01193]
[1778064431024,41.8,82250.3417,0.0,-0.98061,1e-05,4.00134]
[1778064436029,41.8,82247.6983,0.0,-0.98065,1e-05,3.99402]
[1778064441034,41.8,82252.0133,0.0,-0.9806,1e-05,4.00322]
[1778064446039,41.8,82252.485,0.0,-0.9806,1e-05,4.0039]
[1778064448041,41.8,82258.245,0.0,-0.98052,1e-05,4.01849]
[1778064453046,41.8,82261.1883,0.0,-0.98047,1e-05,4.02567]
[1778064456049,41.81,82267.1233,0.0,-0.98039,1e-05,4.04108]
[1778064461054,41.81,82266.5983,0.0,-0.98038,1e-05,4.04173]
[1778064461802,41.81,82266.5983,0.0,-0.98038,1e-05,4.04173]
[1778064461894,41.81,82266.5983,0.0,-0.98038,1e-05,4.04211]
[1778064464057,41.81,82271.1967,0.0,-0.98031,1e-05,4.05388]
[1778064469063,41.82,82268.43,0.0,-0.98034,1e-05,4.04905]
[1778064471065,41.82,82262.805,0.0,-0.98041,1e-05,4.03633]
[1778064476071,41.82,82262.655,0.0,-0.9804,1e-05,4.03791]
[1778064481076,41.83,82259.8717,0.0,-0.98043,1e-05,4.03319]
[1778064486081,41.83,82260.0667,0.0,-0.98042,1e-05,4.0356]
[1778064491086,41.84,82252.8733,0.0,-0.9805,1e-05,4.02036]
[1778064492087,41.84,82248.3867,0.0,-0.98056,1e-05,4.01009]
[1778064497093,41.84,82249.6617,0.0,-0.98053,1e-05,4.01524]
[1778064501097,41.85,82242.6133,0.0,-0.98061,1e-05,4.00016]
[1778064502098,41.85,82237.0217,0.0,-0.98068,1e-05,3.98735]
[1778064503093,41.85,82237.0217,0.0,-0.98068,1e-05,3.98735]
[1778064503099,41.85,82232.35,0.0,-0.98074,1e-05,3.97676]
[1778064507103,41.86,82225.975,0.0,-0.98082,1e-05,3.96364]
[1778064511106,41.86,82234.06,0.0,-0.98071,1e-05,3.98283]
[1778064512107,41.86,82238.835,0.0,-0.98064,1e-05,3.9946]
[1778064517112,41.87,82241.2017,0.0,-0.9806,1e-05,4.00243]
[1778064519114,41.87,82236.1667,0.0,-0.98066,1e-05,3.99137]
[1778064524751,41.88,82236.2617,0.0,-0.98064,1e-05,3.99429]
[1778064528779,41.88,82231.8967,0.0,-0.98069,1e-05,3.98578]
[1778064530793,41.88,82226.0633,0.0,-0.98076,1e-05,3.97295]
[1778064536145,41.89,82226.2533,0.0,-0.98075,1e-05,3.97581]
[1778064537178,41.89,82226.2533,0.0,-0.98074,1e-05,3.97629]
[1778064541870,41.89,82230.4783,0.0,-0.98067,1e-05,3.98864]
[1778064543884,41.9,82225.0817,0.0,-0.98074,1e-05,3.97682]
[1778064548919,41.9,82224.245,0.0,-0.98074,1e-05,3.97723]
[1778064553954,41.91,82223.0417,0.0,-0.98074,1e-05,3.97675]
[1778064558993,41.91,82222.1517,0.0,-0.98074,1e-05,3.977]
[1778064564028,41.92,82220.85,0.0,-0.98074,1e-05,3.97628]
[1778064568066,41.92,82220.9467,0.0,-0.98073,1e-05,3.97845]
[1778064569076,41.93,82208.57,0.0,-0.98089,1e-05,3.94991]
[1778064570083,41.93,82177.8917,0.0,-0.98128,1e-05,3.87902]
[1778064571090,41.93,82149.7683,0.0,-0.98165,1e-05,3.81304]
[1778064573104,41.93,82168.7733,0.0,-0.9814,1e-05,3.85801]
[1778064574111,41.93,82177.855,0.0,-0.98128,1e-05,3.87965]
[1778064577134,41.94,82173.525,0.0,-0.98132,1e-05,3.87158]
[1778064578141,41.94,82159.045,0.0,-0.9815,1e-05,3.83889]
[1778064579148,41.94,82151.2167,0.0,-0.9816,1e-05,3.82164]
[1778064582169,41.95,82156.3683,0.0,-0.98152,1e-05,3.83555]
[1778064585191,41.95,82161.9217,0.0,-0.98144,1e-05,3.85035]
[1778064588200,41.96,82168.4067,0.0,-0.98134,1e-05,3.8673]
[1778064589201,41.96,82175.6783,0.0,-0.98125,1e-05,3.88476]
[1778064592204,41.96,82169.6233,0.0,-0.98131,1e-05,3.87259]
[1778064593205,41.96,82165.2933,0.0,-0.98137,1e-05,3.86323]
[1778064593769,41.96,82165.2933,0.0,-0.98137,1e-05,3.86323]
[1778064595624,41.97,82163.445,0.0,-0.98138,1e-05,3.86026]
[1778064596208,41.97,82164.125,0.0,-0.98137,1e-05,3.86248]
[1778064599211,41.97,82171.8367,0.0,-0.98126,1e-05,3.88221]
[1778064603217,41.98,82176.5583,0.0,-0.98119,1e-05,3.8956]
[1778064606220,41.98,82169.4817,0.0,-0.98127,1e-05,3.88099]
[1778064607221,41.99,82164.765,0.0,-0.98132,1e-05,3.87071]
[1778064608224,41.99,82158.5267,0.0,-0.9814,1e-05,3.85696]
[1778064610226,41.99,82153.045,0.0,-0.98146,1e-05,3.84567]
[1778064615232,42.0,82155.7033,0.0,-0.98141,1e-05,3.85513]
[1778064620237,42.01,82151.0633,0.0,-0.98145,1e-05,3.84775]
[1778064622239,42.01,82158.7683,0.0,-0.98134,1e-05,3.86681]
[1778064623240,42.01,82164.1233,0.0,-0.98127,1e-05,3.87981]
[1778064625242,42.02,82169.8917,0.0,-0.98119,1e-05,3.89437]
[1778064627244,42.02,82165.6683,0.0,-0.98124,1e-05,3.88578]
[1778064632249,42.03,82160.3667,0.0,-0.9813,1e-05,3.87464]
[1778064637254,42.03,82163.08,0.0,-0.98125,1e-05,3.88398]
[1778064642259,42.04,82163.6067,0.0,-0.98122,1e-05,3.88821]
[1778064644261,42.04,82171.05,0.0,-0.98112,1e-05,3.90665]
[1778064645262,42.04,82179.1,0.0,-0.98101,1e-05,3.92595]
[1778064650269,42.05,82175.91,0.0,-0.98104,1e-05,3.92118]
[1778064655274,42.06,82172.435,0.0,-0.98107,1e-05,3.91582]
[1778064660279,42.06,82169.5783,0.0,-0.98109,1e-05,3.91194]
[1778064665284,42.07,82170.5517,0.0,-0.98106,1e-05,3.91698]
[1778064666285,42.07,82176.4983,0.0,-0.98098,1e-05,3.93137]
[1778064670289,42.08,82171.4117,0.0,-0.98103,1e-05,3.92162]
[1778064674293,42.08,82176.685,0.0,-0.98095,1e-05,3.93604]
[1778064679298,42.09,82175.395,0.0,-0.98096,1e-05,3.9356]
[1778064681300,42.09,82170.2117,0.0,-0.98102,1e-05,3.92455]
[1778064686305,42.1,82170.6517,0.0,-0.981,1e-05,3.92822]
[1778064689925,42.1,82173.8033,0.0,-0.98094,1e-05,3.93762]
[1778064690932,42.1,82180.565,0.0,-0.98085,1e-05,3.9539]
[1778064691939,42.11,82186.3233,0.0,-0.98078,1e-05,3.96597]
[1778064696974,42.11,82184.695,0.0,-0.98079,1e-05,3.96445]
[1778064698988,42.11,82192.0267,0.0,-0.98069,1e-05,3.98256]
[1778064704023,42.12,82192.8333,0.0,-0.98067,1e-05,3.9866]
[1778064709059,42.12,82200.645,0.0,-0.98055,1e-05,4.0071]
[1778064713087,42.13,82195.5067,0.0,-0.98061,1e-05,3.99657]
[1778064718125,42.13,82190.955,0.0,-0.98066,1e-05,3.98796]
[1778064720138,42.13,82182.795,0.0,-0.98076,1e-05,3.96966]
[1778064725174,42.14,82185.5783,0.0,-0.98071,1e-05,3.97839]
[1778064728195,42.14,82179.9183,0.0,-0.98078,1e-05,3.96644]
[1778064733233,42.15,82184.1067,0.0,-0.98071,1e-05,3.9785]
[1778064738268,42.15,82186.1917,0.0,-0.98067,1e-05,3.98553]
[1778064741289,42.16,82192.63,0.0,-0.98058,1e-05,4.0019]
[1778064742297,42.16,82198.3917,0.0,-0.9805,1e-05,4.0159]
[1778064744310,42.16,82203.1683,0.0,-0.98044,1e-05,4.02792]
[1778064746324,42.16,82208.8017,0.0,-0.98036,1e-05,4.04196]
[1778064747331,42.16,82213.4683,0.0,-0.98029,1e-05,4.05339]
[1778064752366,42.16,82215.5767,0.0,-0.98026,1e-05,4.058]
[1778064753371,42.17,82224.0183,0.0,-0.98015,1e-05,4.07846]
[1778064753680,42.17,82224.0183,0.0,-0.98015,1e-05,4.07846]
[1778064759377,42.17,82228.1567,0.0,-0.98008,1e-05,4.08999]
[1778064764382,42.17,82227.4217,0.0,-0.98009,1e-05,4.08947]
[1778064769387,42.18,82229.35,0.0,-0.98005,1e-05,4.09532]
[1778064775393,42.18,82229.8567,0.0,-0.98004,1e-05,4.09796]
[1778064778863,42.18,82228.3017,0.0,-0.98006,1e-05,4.09494]
[1778064779397,42.18,82227.61,0.0,-0.98006,1e-05,4.09352]
[1778064783401,42.18,82219.24,0.0,-0.98017,1e-05,4.07448]
[1778064787407,42.19,82229.4783,0.0,-0.98003,1e-05,4.09983]
[1778064788408,42.19,82269.4067,0.0,-0.97948,1e-05,4.19689]
[1778064790410,42.19,82246.7867,0.0,-0.97979,1e-05,4.14207]
[1778064792412,42.19,82236.5983,0.0,-0.97993,1e-05,4.11781]
[1778064794721,42.19,82234.2767,0.0,-0.97996,1e-05,4.11242]
[1778064797417,42.19,82246.71,0.0,-0.97978,1e-05,4.14323]
[1778064801421,42.19,82251.4833,0.0,-0.97972,1e-05,4.15542]
[1778064803423,42.19,82257.765,0.0,-0.97963,1e-05,4.17095]
[1778064804424,42.19,82264.0483,0.0,-0.97954,1e-05,4.18636]
[1778064805425,42.19,82270.8167,0.0,-0.97945,1e-05,4.20298]
[1778064810430,42.19,82277.65,0.0,-0.97935,1e-05,4.21998]
[1778064812432,42.19,82285.8567,0.0,-0.97925,1e-05,4.2382]
[1778064817437,42.19,82286.48,0.0,-0.97924,1e-05,4.23973]
[1778064819123,42.19,82285.5967,0.0,-0.97925,1e-05,4.23756]
[1778064819925,42.19,82285.3817,0.0,-0.97925,1e-05,4.23703]
[1778064820440,42.19,82287.895,0.0,-0.97922,1e-05,4.24322]
[1778064825911,42.19,82291.4667,0.0,-0.97917,1e-05,4.25197]
[1778064827449,42.19,82295.6417,0.0,-0.97911,1e-05,4.26223]
[1778064832454,42.19,82292.4,0.0,-0.97916,1e-05,4.25408]
[1778064837459,42.19,82289.5033,0.0,-0.9792,1e-05,4.24682]
[1778064843465,42.19,82298.035,0.0,-0.97908,1e-05,4.26775]
[1778064846468,42.19,82307.6567,0.0,-0.97894,1e-05,4.29144]
[1778064851524,42.19,82303.7517,0.0,-0.979,1e-05,4.2814]
[1778064852525,42.19,82376.7733,0.0,-0.97795,1e-05,4.4651]
[1778064853526,42.19,82386.1083,0.0,-0.97782,1e-05,4.48865]
[1778064855528,42.19,82377.0917,0.0,-0.97796,1e-05,4.46471]
[1778064857530,42.18,82366.425,0.0,-0.97812,1e-05,4.43674]
[1778064858531,42.18,82349.05,0.0,-0.97837,1e-05,4.39232]
[1778064859532,42.18,82342.6783,0.0,-0.97846,1e-05,4.37598]
[1778064860533,42.18,82352.345,0.0,-0.97833,1e-05,4.39959]
[1778064862535,42.18,82359.93,0.0,-0.97823,1e-05,4.41712]
[1778064864537,42.17,82368.6567,0.0,-0.97811,1e-05,4.43755]
[1778064865538,42.17,82375.7,0.0,-0.97802,1e-05,4.45462]
[1778064867540,42.17,82382.6383,0.0,-0.97792,1e-05,4.47048]
[1778064870543,42.16,82388.7467,0.0,-0.97785,1e-05,4.48323]
[1778064873546,42.15,82381.3033,0.0,-0.97799,1e-05,4.45918]
[1778064874547,42.15,82373.0233,0.0,-0.97811,1e-05,4.43709]
[1778064875548,42.15,82365.4167,0.0,-0.97823,1e-05,4.41682]
[1778064876549,42.15,82350.3583,0.0,-0.97845,1e-05,4.37782]
[1778064878551,42.14,82346.0483,0.0,-0.97852,1e-05,4.36536]
[1778064880553,42.14,82350.3717,0.0,-0.97847,1e-05,4.37468]
[1778064882555,42.14,82355.1367,0.0,-0.97841,1e-05,4.38511]
[1778064887560,42.13,82352.1433,0.0,-0.97848,1e-05,4.37352]
[1778064889025,42.13,82351.5333,0.0,-0.97849,1e-05,4.37119]
[1778064891522,42.12,82351.5033,0.0,-0.9785,1e-05,4.36953]
[1778064891563,42.12,82352.8767,0.0,-0.97849,1e-05,4.37221]
[1778064896568,42.11,82351.17,0.0,-0.97853,1e-05,4.36394]
[1778064899571,42.11,82346.3083,0.0,-0.97862,1e-05,4.34941]
[1778064903576,42.1,82341.3467,0.0,-0.97871,1e-05,4.33399]
[1778064904578,42.1,82336.6767,0.0,-0.97878,1e-05,4.32157]
[1778064906580,42.09,82329.2483,0.0,-0.97889,1e-05,4.30161]
[1778064908583,42.09,82321.3033,0.0,-0.97901,1e-05,4.28052]
[1778064910585,42.09,82325.7917,0.0,-0.97895,1e-05,4.29042]
[1778064911586,42.09,82330.36,0.0,-0.97889,1e-05,4.30116]
[1778064913698,42.08,82327.165,0.0,-0.97895,1e-05,4.2919]
[1778064914546,42.08,82327.165,0.0,-0.97895,1e-05,4.29128]
[1778064915553,42.08,82321.4833,0.0,-0.97903,1e-05,4.27649]
[1778064917567,42.08,82326.6233,0.0,-0.97897,1e-05,4.28801]
[1778064920588,42.07,82323.0467,0.0,-0.97903,1e-05,4.27726]
[1778064921595,42.07,82312.1817,0.0,-0.97918,1e-05,4.24974]
[1778064922598,42.07,82304.6567,0.0,-0.97929,1e-05,4.2306]
[1778064925609,42.07,82311.96,0.0,-0.9792,1e-05,4.24701]
[1778064926610,42.07,82317.43,0.0,-0.97913,1e-05,4.25997]
[1778064928612,42.06,82329.095,0.0,-0.97897,1e-05,4.28776]
[1778064930614,42.06,82334.745,0.0,-0.9789,1e-05,4.30055]
[1778064932616,42.06,82327.335,0.0,-0.97902,1e-05,4.2788]
[1778064937621,42.05,82328.3033,0.0,-0.97902,1e-05,4.27812]
[1778064942625,42.04,82325.8583,0.0,-0.97908,1e-05,4.26899]
[1778064947630,42.04,82326.0033,0.0,-0.97909,1e-05,4.26634]
[1778064952635,42.03,82325.9233,0.0,-0.97911,1e-05,4.26318]
[1778064954637,42.03,82330.37,0.0,-0.97905,1e-05,4.27303]
[1778064958641,42.02,82334.695,0.0,-0.97901,1e-05,4.28133]
[1778064963646,42.01,82335.785,0.0,-0.97901,1e-05,4.28095]
[1778064968651,42.01,82340.375,0.0,-0.97896,1e-05,4.28929]
[1778064973657,42.0,82339.72,0.0,-0.97899,1e-05,4.28452]
[1778064975659,42.0,82344.2983,0.0,-0.97893,1e-05,4.29469]
[1778064978662,41.99,82348.53,0.0,-0.97888,1e-05,4.30333]
[1778064980664,41.99,82343.915,0.0,-0.97896,1e-05,4.29048]
[1778064981667,41.99,82332.7617,0.0,-0.97912,1e-05,4.26209]
[1778064986672,41.98,82336.9333,0.0,-0.97908,1e-05,4.26957]
[1778064990309,41.98,82334.0267,0.0,-0.97913,1e-05,4.26056]
[1778064990675,41.97,82335.8567,0.0,-0.9791,1e-05,4.26452]
[1778064994679,41.97,82340.815,0.0,-0.97906,1e-05,4.27251]
[1778064999685,41.96,82336.815,0.0,-0.97913,1e-05,4.25963]
[1778065002688,41.96,82329.785,0.0,-0.97924,1e-05,4.24049]
[1778065004690,41.96,82322.3133,0.0,-0.97935,1e-05,4.22096]
[1778065005691,41.95,82316.8133,0.0,-0.97943,1e-05,4.2069]
[1778065006692,41.95,82309.335,0.0,-0.97954,1e-05,4.18805]
[1778065010065,41.95,82308.3017,0.0,-0.97956,1e-05,4.18416]
[1778065010665,41.95,82308.3017,0.0,-0.97956,1e-05,4.18416]
[1778065010696,41.95,82311.005,0.0,-0.97952,1e-05,4.19035]
[1778065015703,41.94,82297.0383,0.0,-0.97973,1e-05,4.15393]
[1778065016704,41.94,82286.8667,0.0,-0.97987,1e-05,4.1288]
[1778065021712,41.94,82280.7133,0.0,-0.97996,1e-05,4.11214]
[1778065022713,41.94,82287.6517,0.0,-0.97987,1e-05,4.12864]
[1778065026717,41.93,82282.29,0.0,-0.97995,1e-05,4.11428]
[1778065028719,41.93,82288.07,0.0,-0.97988,1e-05,4.12764]
[1778065031722,41.93,82295.4733,0.0,-0.97978,1e-05,4.14459]
[1778065033724,41.93,82302.0333,0.0,-0.9797,1e-05,4.15982]
[1778065036727,41.93,82308.19,0.0,-0.97962,1e-05,4.17365]
[1778065039362,41.92,82308.4633,0.0,-0.97962,1e-05,4.17348]
[1778065039730,41.92,82309.065,0.0,-0.97961,1e-05,4.17453]
[1778065044734,41.92,82311.8867,0.0,-0.97959,1e-05,4.17933]
[1778065049739,41.91,82313.7083,0.0,-0.97957,1e-05,4.18163]
[1778065054744,41.91,82314.1217,0.0,-0.97959,1e-05,4.17852]
[1778065059749,41.9,82314.6067,0.0,-0.9796,1e-05,4.17757]
[1778065063753,41.9,82319.8917,0.0,-0.97953,1e-05,4.18881]
[1778065065291,41.9,82320.6517,0.0,-0.97952,1e-05,4.19024]
[1778065070760,41.89,82324.275,0.0,-0.97949,1e-05,4.19645]
[1778065075765,41.89,82324.9033,0.0,-0.97949,1e-05,4.19571]
[1778065080770,41.88,82323.0033,0.0,-0.97953,1e-05,4.18879]
[1778065081771,41.88,82318.6233,0.0,-0.9796,1e-05,4.1776]
[1778065087774,41.87,82323.3833,0.0,-0.97955,1e-05,4.18675]
[1778065090780,41.87,82318.235,0.0,-0.97962,1e-05,4.17282]
[1778065095785,41.87,82314.4933,0.0,-0.97969,1e-05,4.16164]
[1778065100790,41.86,82314.1717,0.0,-0.9797,1e-05,4.15889]
[1778065105795,41.86,82313.9367,0.0,-0.97972,1e-05,4.15638]
[1778065110800,41.85,82311.5833,0.0,-0.97976,1e-05,4.14874]
[1778065115805,41.85,82310.88,0.0,-0.97979,1e-05,4.14323]
[1778065120810,41.84,82310.735,0.0,-0.9798,1e-05,4.14108]
[1778065124814,41.84,82302.165,0.0,-0.97993,1e-05,4.11882]
[1778065125815,41.84,82297.795,0.0,-0.97999,1e-05,4.1079]
[1778065130820,41.84,82298.2017,0.0,-0.97999,1e-05,4.1074]
[1778065134248,41.83,82297.5283,0.0,-0.98001,1e-05,4.10487]
[1778065139829,41.83,82301.33,0.0,-0.97996,1e-05,4.11233]
[1778065144834,41.83,82296.0083,0.0,-0.98005,1e-05,4.09792]
[1778065145835,41.83,82291.615,0.0,-0.98011,1e-05,4.08702]
[1778065150839,41.82,82289.06,0.0,-0.98015,1e-05,4.07961]
[1778065152841,41.82,82293.44,0.0,-0.98009,1e-05,4.08969]
[1778065157846,41.82,82292.5733,0.0,-0.98011,1e-05,4.08627]
[1778065162851,41.82,82292.615,0.0,-0.98012,1e-05,4.08508]
[1778065164853,41.81,82303.0333,0.0,-0.97998,1e-05,4.10976]
[1778065169858,41.81,82302.6317,0.0,-0.97999,1e-05,4.10731]
[1778065174863,41.81,82302.0783,0.0,-0.98002,1e-05,4.10258]
[1778065178788,41.81,82298.09,0.0,-0.98008,1e-05,4.09209]
[1778065178806,41.8,82298.09,0.0,-0.98008,1e-05,4.09182]
[1778065183872,41.8,82297.83,0.0,-0.98009,1e-05,4.08988]
[1778065188877,41.8,82296.0083,0.0,-0.98012,1e-05,4.08417]
[1778065190878,41.8,82288.2417,0.0,-0.98023,1e-05,4.06495]
[1778065195884,41.79,82286.5817,0.0,-0.98026,1e-05,4.05989]
[1778065201892,41.79,82273.2317,0.0,-0.98045,1e-05,4.02663]
[1778065202893,41.79,82261.0183,0.0,-0.98061,1e-05,3.99737]
[1778065204895,41.79,82265.2783,0.0,-0.98055,1e-05,4.00728]
[1778065206627,41.79,82265.0767,0.0,-0.98056,1e-05,4.00668]
[1778065206897,41.79,82264.7283,0.0,-0.98056,1e-05,4.00573]
[1778065209900,41.79,82277.48,0.0,-0.98039,1e-05,4.03576]
[1778065210869,41.79,82277.48,0.0,-0.98039,1e-05,4.03576]
[1778065215906,41.79,82284.2683,0.0,-0.98031,1e-05,4.05103]
[1778065219910,41.79,82289.685,0.0,-0.98024,1e-05,4.06322]
[1778065222949,41.78,82287.5783,0.0,-0.98027,1e-05,4.0575]
[1778065223914,41.78,82283.085,0.0,-0.98034,1e-05,4.0465]
[1778065225916,41.78,82287.2983,0.0,-0.98028,1e-05,4.05624]
[1778065228919,41.78,82282.8783,0.0,-0.98034,1e-05,4.04503]
[1778065233923,41.78,82285.3067,0.0,-0.98033,1e-05,4.048]
[1778065238928,41.78,82284.0983,0.0,-0.98035,1e-05,4.04416]
[1778065240931,41.78,82289.1667,0.0,-0.98028,1e-05,4.05596]
[1778065242933,41.77,82298.2833,0.0,-0.98016,1e-05,4.07749]
[1778065245936,41.77,82307.845,0.0,-0.98003,1e-05,4.09987]
[1778065250920,41.77,82310.4417,0.0,-0.98001,1e-05,4.10472]
[1778065251927,41.77,82315.7583,0.0,-0.97994,1e-05,4.11733]
[1778065252453,41.77,82315.7583,0.0,-0.97994,1e-05,4.11733]
[1778065252934,41.77,82315.7583,0.0,-0.97994,1e-05,4.11701]
[1778065254945,41.77,82310.2533,0.0,-0.98002,1e-05,4.10304]
[1778065255946,41.77,82301.9767,0.0,-0.98013,1e-05,4.08272]
[1778065256547,41.77,82301.9767,0.0,-0.98013,1e-05,4.08272]
[1778065261952,41.76,82302.3383,0.0,-0.98013,1e-05,4.08211]
[1778065265956,41.76,82293.1617,0.0,-0.98026,1e-05,4.05903]
[1778065266957,41.76,82286.145,0.0,-0.98036,1e-05,4.04196]
[1778065269960,41.76,82291.2817,0.0,-0.98029,1e-05,4.05375]
[1778065270572,41.76,82291.2817,0.0,-0.98029,1e-05,4.05375]
[1778065270961,41.76,82297.82,0.0,-0.98021,1e-05,4.0693]
[1778065274965,41.76,82291.0667,0.0,-0.9803,1e-05,4.05215]
[1778065279971,41.75,82288.4717,0.0,-0.98034,1e-05,4.04499]
[1778065281544,41.75,82291.3333,0.0,-0.98031,1e-05,4.05169]
[1778065281583,41.75,82291.3333,0.0,-0.98031,1e-05,4.05169]
[1778065283975,41.75,82295.9617,0.0,-0.98025,1e-05,4.06223]
[1778065288980,41.75,82297.8133,0.0,-0.98023,1e-05,4.06564]
[1778065292984,41.75,82301.2783,0.0,-0.98019,1e-05,4.07121]
[1778065293023,41.75,82301.2783,0.0,-0.98019,1e-05,4.07121]
[1778065293985,41.75,82300.605,0.0,-0.9802,1e-05,4.06937]
[1778065296988,41.74,82305.93,0.0,-0.98014,1e-05,4.08155]
[1778065300992,41.74,82314.42,0.0,-0.98003,1e-05,4.10111]
[1778065301993,41.74,82318.9767,0.0,-0.97997,1e-05,4.1119]
[1778065305999,41.74,82329.3883,0.0,-0.97983,1e-05,4.1361]
[1778065307741,41.74,82332.475,0.0,-0.97979,1e-05,4.14331]
[1778065311004,41.73,82341.77,0.0,-0.97967,1e-05,4.16468]
[1778065316009,41.73,82342.3233,0.0,-0.97967,1e-05,4.16416]
[1778065321018,41.73,82342.2333,0.0,-0.97968,1e-05,4.16205]
[1778065321371,41.73,82342.2333,0.0,-0.97968,1e-05,4.16205]
[1778065322019,41.72,82342.06,0.0,-0.97969,1e-05,4.16125]
[1778065327024,41.72,82338.4083,0.0,-0.97975,1e-05,4.15047]
[1778065330027,41.72,82346.3567,0.0,-0.97965,1e-05,4.1689]
[1778065334031,41.71,82354.3117,0.0,-0.97954,1e-05,4.18692]
[1778065337033,41.71,82360.215,0.0,-0.97947,1e-05,4.20023]
[1778065342038,41.71,82355.415,0.0,-0.97955,1e-05,4.18623]
[1778065343655,41.71,82353.925,0.0,-0.97957,1e-05,4.18214]
[1778065346042,41.7,82326.3167,0.0,-0.97996,1e-05,4.11334]
[1778065347043,41.7,82317.4817,0.0,-0.98008,1e-05,4.09159]
[1778065352048,41.7,82317.635,0.0,-0.9801,1e-05,4.08873]
[1778065353124,41.7,82318.08,0.0,-0.98009,1e-05,4.08956]
[1778065356052,41.7,82325.73,0.0,-0.97999,1e-05,4.10737]
[1778065357053,41.7,82330.2717,0.0,-0.97993,1e-05,4.11815]
[1778065359055,41.69,82336.4233,0.0,-0.97985,1e-05,4.13255]
[1778065360697,41.69,82336.4233,0.0,-0.97985,1e-05,4.1321]
[1778065362058,41.69,82396.9333,0.0,-0.97901,1e-05,4.28102]
[1778065363059,41.69,82387.6467,0.0,-0.97915,1e-05,4.2572]
[1778065365061,41.69,82381.33,0.0,-0.97924,1e-05,4.2404]
[1778065366062,41.69,82387.39,0.0,-0.97916,1e-05,4.25501]
[1778065371067,41.68,82385.9167,0.0,-0.9792,1e-05,4.24866]
[1778065373069,41.68,82380.9683,0.0,-0.97927,1e-05,4.23531]
[1778065378074,41.67,82373.64,0.0,-0.97939,1e-05,4.21464]
[1778065379075,41.67,82364.3517,0.0,-0.97952,1e-05,4.19119]
[1778065381077,41.67,82357.7567,0.0,-0.97962,1e-05,4.17411]
[1778065384080,41.67,82349.8867,0.0,-0.97973,1e-05,4.15363]
[1778065387085,41.66,82331.845,0.0,-0.97999,1e-05,4.10853]
[1778065388086,41.66,82322.3183,0.0,-0.98012,1e-05,4.08512]
[1778065393093,41.66,82313.5867,0.0,-0.98024,1e-05,4.06286]
[1778065398098,41.66,82308.2483,0.0,-0.98032,1e-05,4.049]
[1778065400810,41.66,82309.6483,0.0,-0.9803,1e-05,4.05202]
[1778065401101,41.66,82309.725,0.0,-0.9803,1e-05,4.05202]
[1778065403695,41.66,82310.3967,0.0,-0.9803,1e-05,4.05328]
[1778065408108,41.65,82304.3333,0.0,-0.98038,1e-05,4.03781]
[1778065414113,41.65,82311.5033,0.0,-0.9803,1e-05,4.05218]
[1778065416117,41.65,82334.9917,0.0,-0.97999,1e-05,4.10864]
[1778065419120,41.65,82339.3967,0.0,-0.97993,1e-05,4.11853]
[1778065423125,41.65,82347.4417,0.0,-0.97983,1e-05,4.13699]
[1778065426128,41.64,82355.835,0.0,-0.97972,1e-05,4.15658]
[1778065429437,41.64,82353.1183,0.0,-0.97976,1e-05,4.14887]
[1778065430132,41.64,82353.8817,0.0,-0.97975,1e-05,4.1504]
[1778065435137,41.64,82354.475,0.0,-0.97975,1e-05,4.15014]
[1778065438140,41.63,82359.325,0.0,-0.97969,1e-05,4.16102]
[1778065439141,41.63,82363.5267,0.0,-0.97963,1e-05,4.171]
[1778065439775,41.63,82363.5267,0.0,-0.97963,1e-05,4.171]
[1778065443146,41.63,82377.5467,0.0,-0.97945,1e-05,4.2041]
[1778065445148,41.63,82382.2483,0.0,-0.97939,1e-05,4.21488]
[1778065450324,41.62,82387.7767,0.0,-0.97932,1e-05,4.2263]
[1778065453156,41.62,82401.17,0.0,-0.97914,1e-05,4.25823]
[1778065457296,41.61,82400.86,0.0,-0.97916,1e-05,4.25537]
[1778065458161,41.61,82400.0083,0.0,-0.97917,1e-05,4.25272]
[1778065462043,41.61,82399.97,0.0,-0.97918,1e-05,4.25108]
[1778065467174,41.6,82402.8917,0.0,-0.97916,1e-05,4.25528]
[1778065472179,41.6,82403.27,0.0,-0.97918,1e-05,4.25167]
[1778065477184,41.59,82404.1933,0.0,-0.97918,1e-05,4.25143]
[1778065480190,41.59,82414.7,0.0,-0.97904,1e-05,4.27622]
[1778065484194,41.58,82408.8833,0.0,-0.97914,1e-05,4.25942]
[1778065486457,41.58,82407.2267,0.0,-0.97917,1e-05,4.25423]
[1778065487197,41.58,82407.02,0.0,-0.97917,1e-05,4.2532]
[1778065492202,41.57,82407.2667,0.0,-0.97918,1e-05,4.25127]
[1778065494204,41.57,82402.405,0.0,-0.97926,1e-05,4.23812]
[1778065499209,41.56,82398.7417,0.0,-0.97932,1e-05,4.22658]
[1778065504215,41.56,82397.7133,0.0,-0.97935,1e-05,4.22176]
[1778065507727,41.56,82398.01,0.0,-0.97935,1e-05,4.2216]
[1778065508739,41.56,82424.7533,0.0,-0.97897,1e-05,4.28854]
[1778065509744,41.56,82463.0033,0.0,-0.97842,1e-05,4.38574]
[1778065511758,41.56,82457.9583,0.0,-0.97849,1e-05,4.37256]
[1778065513772,41.55,82448.8167,0.0,-0.97863,1e-05,4.34903]
[1778065514779,41.55,82445.48,0.0,-0.97868,1e-05,4.3405]
[1778065515786,41.55,82434.255,0.0,-0.97884,1e-05,4.31197]
[1778065516793,41.55,82429.5383,0.0,-0.97891,1e-05,4.30002]
[1778065519814,41.55,82435.5533,0.0,-0.97882,1e-05,4.31515]
[1778065524849,41.55,82437.7817,0.0,-0.9788,1e-05,4.31884]
[1778065527870,41.55,82443.4433,0.0,-0.97873,1e-05,4.33129]
[1778065531898,41.54,82449.01,0.0,-0.97867,1e-05,4.34079]
[1778065536573,41.53,82449.2533,0.0,-0.97869,1e-05,4.33878]
[1778065536933,41.53,82449.2533,0.0,-0.97869,1e-05,4.33812]
[1778065541968,41.52,82450.085,0.0,-0.9787,1e-05,4.33698]
[1778065544989,41.52,82453.535,0.0,-0.97866,1e-05,4.34379]
[1778065550024,41.51,82451.3017,0.0,-0.97871,1e-05,4.33484]
[1778065554052,41.51,82459.405,0.0,-0.97861,1e-05,4.35286]
[1778065556066,41.5,82459.9383,0.0,-0.97861,1e-05,4.35284]
[1778065557073,41.5,82466.7333,0.0,-0.97851,1e-05,4.36952]
[1778065560095,41.5,82476.24,0.0,-0.97839,1e-05,4.39174]
[1778065565129,41.49,82477.1083,0.0,-0.97839,1e-05,4.39032]
[1778065566136,41.49,82471.2067,0.0,-0.97848,1e-05,4.37445]
[1778065570167,41.48,82464.8683,0.0,-0.97859,1e-05,4.35551]
[1778065571174,41.48,82459.8733,0.0,-0.97867,1e-05,4.3421]
[1778065573188,41.48,82455.2233,0.0,-0.97874,1e-05,4.32899]
[1778065578223,41.47,82452.65,0.0,-0.9788,1e-05,4.31937]
[1778065578334,41.47,82452.65,0.0,-0.9788,1e-05,4.31937]
[1778065580237,41.47,82447.6567,0.0,-0.97888,1e-05,4.30554]
[1778065582251,41.46,82443.2467,0.0,-0.97895,1e-05,4.29323]
[1778065587286,41.46,82440.4267,0.0,-0.979,1e-05,4.2833]
[1778065589299,41.46,82446.8167,0.0,-0.97892,1e-05,4.29833]
[1778065594304,41.45,82442.3083,0.0,-0.97901,1e-05,4.28215]
[1778065599370,41.44,82443.0333,0.0,-0.97902,1e-05,4.28078]
[1778065604407,41.44,82446.18,0.0,-0.97899,1e-05,4.28598]
[1778065605414,41.43,82455.035,0.0,-0.97886,1e-05,4.30784]
[1778065610449,41.43,82452.1267,0.0,-0.97892,1e-05,4.29762]
[1778065613470,41.42,82445.8167,0.0,-0.97902,1e-05,4.28002]
[1778065616491,41.42,82439.5167,0.0,-0.97912,1e-05,4.2626]
[1778065621526,41.41,82435.345,0.0,-0.9792,1e-05,4.24966]
[1778065622523,41.41,82435.345,0.0,-0.9792,1e-05,4.24966]
[1778065622533,41.41,82435.345,0.0,-0.9792,1e-05,4.24918]
[1778065627568,41.41,82437.7367,0.0,-0.97918,1e-05,4.25278]
[1778065629582,41.41,82433.0167,0.0,-0.97925,1e-05,4.24]
[1778065630589,41.41,82428.215,0.0,-0.97932,1e-05,4.22753]
[1778065631596,41.4,82423.7433,0.0,-0.97939,1e-05,4.21591]
[1778065635624,41.4,82424.1483,0.0,-0.97939,1e-05,4.21526]
[1778065636631,41.4,82414.67,0.0,-0.97953,1e-05,4.19124]
[1778065638098,41.4,82414.67,0.0,-0.97953,1e-05,4.19124]
[1778065642674,41.39,82414.1383,0.0,-0.97955,1e-05,4.18765]
[1778065643680,41.39,82421.1033,0.0,-0.97945,1e-05,4.2046]
[1778065645694,41.39,82425.5783,0.0,-0.97939,1e-05,4.21493]
[1778065650731,41.39,82427.3217,0.0,-0.97938,1e-05,4.21718]
[1778065655766,41.38,82425.385,0.0,-0.97943,1e-05,4.2083]
[1778065660801,41.38,82425.93,0.0,-0.97943,1e-05,4.20762]
[1778065665836,41.37,82426.2067,0.0,-0.97944,1e-05,4.20629]
[1778065668857,41.37,82419.1517,0.0,-0.97955,1e-05,4.18757]
[1778065672885,41.37,82412.2417,0.0,-0.97965,1e-05,4.16901]
[1778065674899,41.36,82407.1217,0.0,-0.97973,1e-05,4.15568]
[1778065679934,41.36,82407.5117,0.0,-0.97973,1e-05,4.15507]
[1778065682955,41.36,82413.2783,0.0,-0.97966,1e-05,4.16839]
[1778065683962,41.36,82408.0767,0.0,-0.97973,1e-05,4.1552]
[1778065684969,41.36,82403.5483,0.0,-0.97979,1e-05,4.14371]
[1778065690011,41.35,82407.715,0.0,-0.97975,1e-05,4.15252]
[1778065694039,41.35,82410.2417,0.0,-0.97972,1e-05,4.1575]
[1778065696053,41.35,82414.5283,0.0,-0.97966,1e-05,4.16747]
[1778065700081,41.35,82408.5783,0.0,-0.97975,1e-05,4.15149]
[1778065701088,41.35,82404.2317,0.0,-0.97981,1e-05,4.14046]
[1778065706123,41.34,82404.97,0.0,-0.97981,1e-05,4.14084]
[1778065711158,41.34,82408.1183,0.0,-0.97979,1e-05,4.14518]
[1778065713172,41.34,82412.6867,0.0,-0.97973,1e-05,4.15585]
[1778065716193,41.34,82417.0033,0.0,-0.97967,1e-05,4.16557]
[1778065721228,41.33,82416.5933,0.0,-0.97969,1e-05,4.16294]
[1778065726263,41.33,82416.6167,0.0,-0.97969,1e-05,4.16139]
[1778065730291,41.32,82422.7267,0.0,-0.97962,1e-05,4.1752]
[1778065731298,41.32,82424.6617,0.0,-0.97959,1e-05,4.17962]
[1778065732305,41.32,82435.3783,0.0,-0.97944,1e-05,4.20592]
[1778065733312,41.32,82445.3483,0.0,-0.9793,1e-05,4.23048]
[1778065738348,41.32,82442.4417,0.0,-0.97936,1e-05,4.22107]
[1778065741031,41.32,82441.2467,0.0,-0.97938,1e-05,4.21727]
[1778065742376,41.31,82431.0667,0.0,-0.97953,1e-05,4.19108]
[1778065747413,41.31,82435.23,0.0,-0.97948,1e-05,4.1996]
[1778065750434,41.31,82428.5933,0.0,-0.97958,1e-05,4.18196]
[1778065755469,41.3,82429.905,0.0,-0.97957,1e-05,4.18346]
[1778065758477,41.3,82434.9167,0.0,-0.97951,1e-05,4.19486]
[1778065763482,41.3,82433.2483,0.0,-0.97954,1e-05,4.18882]
[1778065768560,41.29,82433.9,0.0,-0.97954,1e-05,4.1883]
[1778065773598,41.29,82427.7167,0.0,-0.97965,1e-05,4.16921]
[1778065777626,41.28,82423.42,0.0,-0.97972,1e-05,4.15729]
[1778065782912,41.28,82424.075,0.0,-0.97972,1e-05,4.15767]
[1778065788706,41.28,82423.7617,0.0,-0.97973,1e-05,4.15471]
[1778065793743,41.27,82425.9467,0.0,-0.97971,1e-05,4.15858]
[1778065798779,41.27,82427.9817,0.0,-0.97969,1e-05,4.16206]
[1778065803814,41.27,82433.36,0.0,-0.97963,1e-05,4.17382]
[1778065808851,41.26,82435.1933,0.0,-0.97961,1e-05,4.1767]
[1778065809904,41.26,82435.1933,0.0,-0.97961,1e-05,4.1767]
[1778065813885,41.26,82429.3067,0.0,-0.9797,1e-05,4.16047]
[1778065817913,41.25,82423.1517,0.0,-0.97979,1e-05,4.14404]
[1778065822948,41.25,82422.0283,0.0,-0.97982,1e-05,4.13989]
[1778065827983,41.25,82425.3767,0.0,-0.97978,1e-05,4.14679]
[1778065832013,41.25,82429.65,0.0,-0.97974,1e-05,4.15423]
[1778065835035,41.24,82424.7267,0.0,-0.97981,1e-05,4.14121]
[1778065840070,41.24,82425.86,0.0,-0.9798,1e-05,4.14266]
[1778065845105,41.24,82425.405,0.0,-0.97982,1e-05,4.14015]
[1778065850140,41.23,82421.8583,0.0,-0.97987,1e-05,4.13008]
[1778065855175,41.23,82420.205,0.0,-0.9799,1e-05,4.12477]
[1778065860210,41.23,82419.7633,0.0,-0.97992,1e-05,4.12247]
[1778065865245,41.23,82422.2833,0.0,-0.97989,1e-05,4.12748]
[1778065870280,41.22,82420.24,0.0,-0.97992,1e-05,4.12121]
[1778065874308,41.22,82414.8833,0.0,-0.98,1e-05,4.10713]
[1778065879343,41.22,82417.9017,0.0,-0.97997,1e-05,4.11347]
[1778065881357,41.22,82423.0767,0.0,-0.9799,1e-05,4.12575]
[1778065886392,41.21,82425.7,0.0,-0.97987,1e-05,4.13097]
[1778065891427,41.21,82423.43,0.0,-0.97992,1e-05,4.12216]
[1778065896462,41.21,82425.53,0.0,-0.97989,1e-05,4.12614]
[1778065899483,41.21,82419.7133,0.0,-0.97998,1e-05,4.11112]
[1778065904519,41.2,82416.8667,0.0,-0.98002,1e-05,4.10308]
[1778065909561,41.2,82418.5783,0.0,-0.98001,1e-05,4.10624]
[1778065914635,41.2,82419.1433,0.0,-0.98,1e-05,4.10658]
[1778065920638,41.2,82417.7517,0.0,-0.98003,1e-05,4.10193]
[1778065925647,41.19,82420.535,0.0,-0.98,1e-05,4.10775]
[1778065930708,41.19,82420.2917,0.0,-0.98001,1e-05,4.10589]
[1778065932654,41.19,82409.7067,0.0,-0.98016,1e-05,4.07972]
[1778065937757,41.19,82408.515,0.0,-0.98018,1e-05,4.07585]
[1778065940778,41.19,82403.4567,0.0,-0.98025,1e-05,4.06306]
[1778065945813,41.19,82400.7333,0.0,-0.98029,1e-05,4.05579]
[1778065950848,41.19,82400.8,0.0,-0.98029,1e-05,4.05532]
[1778065955883,41.18,82398.7333,0.0,-0.98033,1e-05,4.04777]
[1778065957897,41.18,82392.6517,0.0,-0.98042,1e-05,4.03281]
[1778065962932,41.18,82392.255,0.0,-0.98042,1e-05,4.03145]
[1778065967967,41.18,82393.1533,0.0,-0.98042,1e-05,4.03319]
[1778065971997,41.18,82386.4567,0.0,-0.98051,1e-05,4.01669]
[1778065974009,41.18,82377.5967,0.0,-0.98063,1e-05,3.99524]
[1778065975016,41.18,82373.0883,0.0,-0.98069,1e-05,3.98435]
[1778065977237,41.18,82376.7833,0.0,-0.98064,1e-05,3.99323]
[1778065977338,41.18,82376.7833,0.0,-0.98064,1e-05,3.99319]
[1778065978039,41.18,82383.005,0.0,-0.98056,1e-05,4.00817]
[1778065983075,41.18,82385.8367,0.0,-0.98052,1e-05,4.01476]
[1778065988110,41.18,82389.5417,0.0,-0.98047,1e-05,4.02344]
[1778065993145,41.18,82389.5983,0.0,-0.98047,1e-05,4.02325]
[1778065996166,41.18,82389.3683,0.0,-0.98048,1e-05,4.02247]
[1778065997173,41.18,82397.3083,0.0,-0.98037,1e-05,4.04163]
[1778065998180,41.18,82407.3067,0.0,-0.98023,1e-05,4.06589]
[1778066002209,41.18,82403.1383,0.0,-0.98029,1e-05,4.05522]
[1778066003787,41.18,82400.9417,0.0,-0.98032,1e-05,4.04974]
[1778066009258,41.17,82398.72,0.0,-0.98036,1e-05,4.04369]
[1778066014295,41.17,82406.45,0.0,-0.98026,1e-05,4.06]
[1778066015302,41.17,82411.96,0.0,-0.98019,1e-05,4.07334]
[1778066020338,41.17,82411.1883,0.0,-0.9802,1e-05,4.0707]
[1778066025374,41.17,82411.7667,0.0,-0.9802,1e-05,4.07152]
[1778066025476,41.17,82411.7667,0.0,-0.9802,1e-05,4.07137]
[1778066031418,41.17,82416.0617,0.0,-0.98015,1e-05,4.08097]
[1778066036455,41.16,82415.7917,0.0,-0.98015,1e-05,4.07951]
[1778066041490,41.16,82416.6467,0.0,-0.98015,1e-05,4.08081]
[1778066046525,41.16,82412.8283,0.0,-0.9802,1e-05,4.07069]
[1778066049546,41.16,82408.1933,0.0,-0.98027,1e-05,4.05897]
[1778066054581,41.16,82406.625,0.0,-0.98029,1e-05,4.05456]
[1778066056596,41.16,82402.3233,0.0,-0.98035,1e-05,4.04389]
[1778066061634,41.16,82399.1617,0.0,-0.9804,1e-05,4.03577]
[1778066066669,41.16,82401.6317,0.0,-0.98037,1e-05,4.04192]
[1778066071704,41.16,82405.3783,0.0,-0.98031,1e-05,4.0514]
[1778066076739,41.17,82402.55,0.0,-0.98034,1e-05,4.0468]
[1778066081774,41.17,82403.2317,0.0,-0.98031,1e-05,4.05073]
[1778066086808,41.18,82404.1,0.0,-0.98029,1e-05,4.05509]
[1778066091813,41.18,82404.21,0.0,-0.98027,1e-05,4.05757]
[1778066096879,41.19,82406.04,0.0,-0.98023,1e-05,4.06466]
[1778066102823,41.2,82414.9767,0.0,-0.9801,1e-05,4.0886]
[1778066107956,41.2,82409.1633,0.0,-0.98017,1e-05,4.07673]
[1778066112991,41.21,82409.9083,0.0,-0.98014,1e-05,4.0806]
[1778066118026,41.21,82409.1867,0.0,-0.98014,1e-05,4.08086]
[1778066123061,41.22,82407.57,0.0,-0.98015,1e-05,4.07891]
[1778066127089,41.22,82410.8633,0.0,-0.9801,1e-05,4.08851]
[1778066128096,41.22,82416.7433,0.0,-0.98002,1e-05,4.10331]
[1778066129103,41.22,82422.105,0.0,-0.97994,1e-05,4.11686]
[1778066134138,41.22,82421.5533,0.0,-0.97995,1e-05,4.11524]
[1778066138166,41.23,82428.6683,0.0,-0.97984,1e-05,4.13409]
[1778066139173,41.23,82434.8933,0.0,-0.97975,1e-05,4.14979]
[1778066144208,41.23,82436.15,0.0,-0.97973,1e-05,4.15427]
[1778066145060,41.23,82436.15,0.0,-0.97973,1e-05,4.15427]
[1778066150250,41.23,82443.3033,0.0,-0.97962,1e-05,4.17363]
[1778066152264,41.24,82447.49,0.0,-0.97956,1e-05,4.18452]
[1778066154278,41.24,82452.0967,0.0,-0.97949,1e-05,4.19644]
[1778066156292,41.24,82458.9733,0.0,-0.97939,1e-05,4.21403]
[1778066161327,41.24,82460.4667,0.0,-0.97936,1e-05,4.21866]
[1778066162334,41.24,82464.885,0.0,-0.9793,1e-05,4.22992]
[1778066163713,41.24,82464.885,0.0,-0.9793,1e-05,4.22992]
[1778066163802,41.24,82464.885,0.0,-0.9793,1e-05,4.23008]
[1778066169384,41.24,82467.4017,0.0,-0.97925,1e-05,4.2379]
[1778066170391,41.25,82480.5333,0.0,-0.97906,1e-05,4.27177]
[1778066175426,41.25,82481.9233,0.0,-0.97904,1e-05,4.2757]
[1778066177440,41.25,82488.8083,0.0,-0.97894,1e-05,4.29328]
[1778066178045,41.25,82488.8083,0.0,-0.97894,1e-05,4.29328]
[1778066183482,41.25,82490.0667,0.0,-0.97892,1e-05,4.29672]
[1778066185496,41.25,82480.02,0.0,-0.97906,1e-05,4.27138]
[1778066187511,41.25,82470.4783,0.0,-0.9792,1e-05,4.24751]
[1778066188173,41.25,82470.4783,0.0,-0.9792,1e-05,4.24751]
[1778066188520,41.25,82470.4783,0.0,-0.9792,1e-05,4.24765]
[1778066189527,41.25,82465.4017,0.0,-0.97927,1e-05,4.23499]
[1778066192548,41.25,82471.5117,0.0,-0.97919,1e-05,4.24875]
[1778066194562,41.25,82476.3667,0.0,-0.97912,1e-05,4.26123]
[1778066196576,41.25,82470.32,0.0,-0.9792,1e-05,4.2462]
[1778066201153,41.25,82474.025,0.0,-0.97915,1e-05,4.256]
[1778066201611,41.25,82474.025,0.0,-0.97915,1e-05,4.25612]
[1778066202618,41.25,82469.625,0.0,-0.97921,1e-05,4.24514]
[1778066204632,41.25,82463.465,0.0,-0.9793,1e-05,4.22995]
[1778066205639,41.25,82455.4483,0.0,-0.97941,1e-05,4.21005]
[1778066206646,41.25,82444.9883,0.0,-0.97955,1e-05,4.1841]
[1778066210674,41.26,82450.9917,0.0,-0.97947,1e-05,4.19993]
[1778066213097,41.26,82447.8217,0.0,-0.97951,1e-05,4.19243]
[1778066215709,41.26,82443.4333,0.0,-0.97957,1e-05,4.18215]
[1778066220744,41.26,82439.63,0.0,-0.97961,1e-05,4.17388]
[1778066221751,41.26,82435.78,0.0,-0.97966,1e-05,4.16459]
[1778066222758,41.26,82427.1383,0.0,-0.97978,1e-05,4.14342]
[1778066224772,41.27,82433.9717,0.0,-0.97968,1e-05,4.1621]
[1778066227793,41.27,82437.7533,0.0,-0.97962,1e-05,4.17221]
[1778066228432,41.27,82437.7533,0.0,-0.97962,1e-05,4.17221]
[1778066228800,41.27,82437.7533,0.0,-0.97962,1e-05,4.17242]
[1778066229807,41.27,82443.65,0.0,-0.97954,1e-05,4.18734]
[1778066234843,41.27,82444.7767,0.0,-0.97951,1e-05,4.19124]
[1778066237863,41.27,82448.5933,0.0,-0.97946,1e-05,4.20136]
[1778066238870,41.27,82453.3667,0.0,-0.97939,1e-05,4.21345]
[1778066239927,41.27,82461.6617,0.0,-0.97927,1e-05,4.23441]
[1778066241472,41.27,82465.605,0.0,-0.97921,1e-05,4.24446]
[1778066241896,41.28,82465.605,0.0,-0.97921,1e-05,4.24559]
[1778066242906,41.28,82467.6633,0.0,-0.97917,1e-05,4.25134]
[1778066243913,41.28,82506.005,0.0,-0.97862,1e-05,4.34933]
[1778066244920,41.28,82546.5867,0.0,-0.97801,1e-05,4.4549]
[1778066246028,41.28,82534.855,0.0,-0.97818,1e-05,4.42519]
[1778066251977,41.29,82530.4917,0.0,-0.97824,1e-05,4.41405]
[1778066252984,41.29,82531.33,0.0,-0.97823,1e-05,4.41598]
[1778066254040,41.28,82566.67,0.0,-0.97771,2e-05,4.50785]
[1778066257042,41.28,82581.8433,0.0,-0.97748,2e-05,4.54692]
[1778066258043,41.28,82590.63,0.0,-0.97735,2e-05,4.56985]
[1778066264051,41.28,82579.9483,0.0,-0.97753,2e-05,4.53897]
[1778066269057,41.27,82574.7667,0.0,-0.97762,2e-05,4.52347]
[1778066273061,41.27,82558.9533,0.0,-0.97787,2e-05,4.48056]
[1778066276063,41.27,82568.5017,0.0,-0.97773,2e-05,4.50478]
[1778066279066,41.26,82578.665,0.0,-0.97758,2e-05,4.53063]
[1778066284071,41.26,82585.805,0.0,-0.97748,2e-05,4.5477]
[1778066290077,41.26,82577.615,0.0,-0.97762,2e-05,4.52385]
[1778066295082,41.25,82576.6083,0.0,-0.97764,2e-05,4.51954]
[1778066301088,41.25,82581.0383,0.0,-0.97759,2e-05,4.52923]
[1778066306093,41.24,82579.9717,0.0,-0.97761,2e-05,4.52468]
[1778066311098,41.24,82586.4533,0.0,-0.97753,2e-05,4.53804]
[1778066313100,41.24,82577.24,0.0,-0.97768,2e-05,4.51298]
[1778066316103,41.24,82562.325,0.0,-0.9779,2e-05,4.4741]
[1778066319106,41.24,82552.525,0.0,-0.97805,1e-05,4.44774]
[1778066325112,41.23,82558.5683,0.0,-0.97797,2e-05,4.46225]
[1778066329116,41.23,82548.315,0.0,-0.97813,1e-05,4.43461]
[1778066333546,41.23,82545.9633,0.0,-0.97817,1e-05,4.42779]
[1778066336123,41.23,82525.72,0.0,-0.97847,1e-05,4.37495]
[1778066341126,41.23,82529.4367,0.0,-0.97842,1e-05,4.38409]
[1778066345804,41.23,82523.1433,0.0,-0.97851,1e-05,4.36753]
[1778066347248,41.23,82522.995,0.0,-0.97851,1e-05,4.36699]
[1778066348134,41.23,82522.865,0.0,-0.97852,1e-05,4.36659]
[1778066352681,41.23,82520.6667,0.0,-0.97855,1e-05,4.36116]
[1778066353688,41.23,82546.6833,0.0,-0.97816,1e-05,4.42833]
[1778066354695,41.23,82558.47,0.0,-0.97799,1e-05,4.45889]
[1778066359730,41.23,82564.9,0.0,-0.9779,2e-05,4.47451]
[1778066363628,41.22,82567.2983,0.0,-0.97787,2e-05,4.48002]
[1778066364740,41.22,82567.2983,0.0,-0.97787,2e-05,4.47976]
[1778066364765,41.22,82567.2983,0.0,-0.97787,2e-05,4.47953]
[1778066365772,41.22,82561.3233,0.0,-0.97796,2e-05,4.46359]
[1778066369800,41.22,82558.1167,0.0,-0.97802,1e-05,4.45429]
[1778066372821,41.22,82552.5,0.0,-0.97811,1e-05,4.43698]
[1778066374162,41.22,82541.3067,0.0,-0.97828,1e-05,4.40755]
[1778066379167,41.22,82537.5233,0.0,-0.97834,1e-05,4.39708]
[1778066381773,41.22,82537.5233,0.0,-0.97834,1e-05,4.39696]
[1778066382170,41.22,82531.6683,0.0,-0.97843,1e-05,4.38162]
[1778066382853,41.22,82531.6683,0.0,-0.97843,1e-05,4.38162]
[1778066382891,41.22,82531.6683,0.0,-0.97843,1e-05,4.38162]
[1778066384905,41.22,82526.1633,0.0,-0.97851,1e-05,4.36726]
[1778066388176,41.21,82530.4267,0.0,-0.97845,1e-05,4.37794]
[1778066391954,41.21,82524.8567,0.0,-0.97853,1e-05,4.36335]
[1778066396991,41.21,82522.03,0.0,-0.97858,1e-05,4.35577]
[1778066402192,41.21,82519.015,0.0,-0.97862,1e-05,4.34773]
[1778066408071,41.21,82517.9467,0.0,-0.97864,1e-05,4.3448]
[1778066413108,41.21,82518.3267,0.0,-0.97864,1e-05,4.34559]
[1778066415122,41.21,82523.22,0.0,-0.97856,1e-05,4.35804]
[1778066416129,41.21,82527.8317,0.0,-0.9785,1e-05,4.36986]
[1778066419152,41.21,82532.8917,0.0,-0.97842,1e-05,4.38263]
[1778066424187,41.21,82542.025,0.0,-0.97829,1e-05,4.40569]
[1778066425199,41.21,82546.5,0.0,-0.97823,1e-05,4.41717]
[1778066428218,41.21,82562.1933,0.0,-0.978,2e-05,4.45759]
[1778066433255,41.2,82567.9117,0.0,-0.97793,2e-05,4.46914]
[1778066435269,41.2,82569.8767,0.0,-0.9779,2e-05,4.47377]
[1778066436870,41.2,82569.8767,0.0,-0.9779,2e-05,4.47377]
[1778066437561,41.2,82569.8767,0.0,-0.9779,2e-05,4.47347]
[1778066437643,41.2,82569.8767,0.0,-0.9779,2e-05,4.47316]
[1778066438290,41.2,82583.6083,0.0,-0.9777,2e-05,4.50903]
[1778066441233,41.2,82591.6967,0.0,-0.97758,2e-05,4.52978]
[1778066442322,41.2,82595.5633,0.0,-0.97753,2e-05,4.53929]
[1778066443329,41.2,82602.435,0.0,-0.97742,2e-05,4.55718]
[1778066448439,41.19,82598.96,0.0,-0.97749,2e-05,4.54606]
[1778066450250,41.19,82604.2317,0.0,-0.97741,2e-05,4.5597]
[1778066451250,41.2,82643.3167,0.0,-0.97679,2e-05,4.66641]
[1778066452251,41.2,82667.095,0.0,-0.97641,2e-05,4.73218]
[1778066452407,41.2,82667.095,0.0,-0.97641,2e-05,4.73313]
[1778066453414,41.2,82676.5083,0.0,-0.97625,2e-05,4.75991]
[1778066456435,41.21,82670.695,0.0,-0.97633,2e-05,4.74682]
[1778066458451,41.21,82673.2483,0.0,-0.97627,2e-05,4.75569]
[1778066460262,41.21,82689.3233,0.0,-0.97601,2e-05,4.8009]
[1778066460464,41.23,82689.3233,0.0,-0.97596,2e-05,4.80886]
[1778066461471,41.23,82705.465,0.0,-0.9757,2e-05,4.85443]
[1778066462478,41.23,82722.07,0.0,-0.97542,2e-05,4.90156]
[1778066463486,41.24,82731.7367,0.0,-0.97526,2e-05,4.92946]
[1778066464493,41.25,82725.355,0.0,-0.97532,2e-05,4.91859]
[1778066465500,41.25,82721.45,0.0,-0.97538,2e-05,4.90835]
[1778066467270,41.27,82706.13,0.0,-0.97559,2e-05,4.87307]
[1778066467514,41.27,82706.13,0.0,-0.97558,2e-05,4.87387]
[1778066468521,41.27,82696.6283,0.0,-0.97574,2e-05,4.84759]
[1778066469528,41.27,82684.4283,0.0,-0.97593,2e-05,4.81396]
[1778066470535,41.27,82678.47,0.0,-0.97603,2e-05,4.79777]
[1778066471542,41.27,82669.3133,0.0,-0.97617,2e-05,4.77281]
[1778066475570,41.28,82664.2483,0.0,-0.97624,2e-05,4.7601]
[1778066477584,41.28,82659.6933,0.0,-0.97631,2e-05,4.74821]
[1778066478591,41.28,82666.06,0.0,-0.97621,2e-05,4.76594]
[1778066479598,41.28,82673.9933,0.0,-0.97608,2e-05,4.78803]
[1778066482619,41.28,82678.4767,0.0,-0.97601,2e-05,4.80111]
[1778066487655,41.28,82680.6717,0.0,-0.97596,2e-05,4.80829]
[1778066492689,41.28,82678.8817,0.0,-0.976,2e-05,4.80238]
[1778066493698,41.29,82671.6933,0.0,-0.97611,2e-05,4.78286]
[1778066494704,41.29,82659.6417,0.0,-0.9763,2e-05,4.75011]
[1778066495711,41.29,82648.4633,0.0,-0.97647,2e-05,4.71994]
[1778066496718,41.29,82641.5617,0.0,-0.97658,2e-05,4.70153]
[1778066501753,41.29,82641.695,0.0,-0.97657,2e-05,4.70384]
[1778066502760,41.29,82648.33,0.0,-0.97646,2e-05,4.72228]
[1778066505781,41.29,82653.5867,0.0,-0.97637,2e-05,4.73762]
[1778066506788,41.3,82663.2417,0.0,-0.97622,2e-05,4.76434]
[1778066508802,41.3,82672.7783,0.0,-0.97606,2e-05,4.79107]
[1778066510490,41.3,82675.005,0.0,-0.97602,2e-05,4.79745]
[1778066512830,41.3,82670.0733,0.0,-0.9761,2e-05,4.78462]
[1778066515397,41.3,82667.1817,0.0,-0.97614,2e-05,4.77719]
[1778066515851,41.3,82667.1817,0.0,-0.97614,2e-05,4.77746]
[1778066519879,41.3,82671.4833,0.0,-0.97607,2e-05,4.79031]
[1778066522325,41.3,82676.33,0.0,-0.97598,2e-05,4.80414]
[1778066527935,41.31,82679.95,0.0,-0.97592,2e-05,4.8154]
[1778066528945,41.31,82686.0183,0.0,-0.97582,2e-05,4.83239]
[1778066529951,41.31,82687.4483,0.0,-0.9758,2e-05,4.83645]
[1778066530958,41.31,82703.155,0.0,-0.97554,2e-05,4.88025]
[1778066531965,41.31,82714.6467,0.0,-0.97535,2e-05,4.91247]
[1778066532972,41.31,82719.0217,0.0,-0.97528,2e-05,4.92476]
[1778066533979,41.31,82726.285,0.0,-0.97516,2e-05,4.9452]
[1778066537005,41.31,82730.9067,0.0,-0.97508,2e-05,4.9581]
[1778066538012,41.31,82746.9367,0.0,-0.97482,2e-05,5.00346]
[1778066543047,41.3,82747.1233,0.0,-0.97482,2e-05,5.00242]
[1778066547075,41.3,82753.4883,0.0,-0.97472,2e-05,5.02007]
[1778066552110,41.3,82754.52,0.0,-0.97472,2e-05,5.02015]
[1778066556139,41.3,82758.94,0.0,-0.97464,2e-05,5.03257]
[1778066557146,41.3,82764.7633,0.0,-0.97455,2e-05,5.04913]
[1778066558153,41.3,82771.58,0.0,-0.97443,2e-05,5.06854]
[1778066559166,41.3,82778.94,0.0,-0.97431,2e-05,5.08957]
[1778066560174,41.3,82781.8733,0.0,-0.97426,2e-05,5.09783]
[1778066561176,41.3,82790.69,0.0,-0.97411,2e-05,5.12311]
[1778066562183,41.3,82791.2733,0.0,-0.9741,2e-05,5.12467]
[1778066563190,41.3,82776.1883,0.0,-0.97436,2e-05,5.08103]
[1778066564197,41.3,82764.5983,0.0,-0.97456,2e-05,5.04772]
[1778066565205,41.3,82753.2867,0.0,-0.97475,2e-05,5.01539]
[1778066566212,41.3,82747.36,0.0,-0.97485,2e-05,4.99852]
[1778066567554,41.3,82747.6367,0.0,-0.97484,2e-05,4.99931]
[1778066570241,41.3,82757.0133,0.0,-0.97468,2e-05,5.02592]
[1778066571248,41.3,82763.955,0.0,-0.97456,2e-05,5.04626]
[1778066574269,41.3,82759.66,0.0,-0.97463,2e-05,5.03533]
[1778066575276,41.3,82782.795,0.0,-0.97424,2e-05,5.10204]
[1778066576283,41.3,82814.2567,0.0,-0.97369,2e-05,5.19369]
[1778066578297,41.31,82819.2517,0.0,-0.97358,2e-05,5.21231]
[1778066583336,41.31,82822.725,0.0,-0.97352,2e-05,5.22344]
[1778066585351,41.31,82816.9483,0.0,-0.97361,2e-05,5.20691]
[1778066587365,41.32,82816.39,0.0,-0.97361,2e-05,5.2076]
[1778066588372,41.32,82809.0033,0.0,-0.97374,2e-05,5.18626]
[1778066589379,41.32,82804.2267,0.0,-0.97382,2e-05,5.17258]
[1778066593405,41.32,82798.66,0.0,-0.97391,2e-05,5.15747]
[1778066595407,41.32,82790.0017,0.0,-0.97405,2e-05,5.13296]
[1778066599411,41.33,82784.46,0.0,-0.97414,2e-05,5.11827]
[1778066601413,41.33,82805.5733,0.0,-0.97377,2e-05,5.18021]
[1778066601463,41.33,82805.5733,0.0,-0.97377,2e-05,5.18037]
[1778066603415,41.33,82822.255,0.0,-0.97348,2e-05,5.22938]
[1778066605416,41.33,82807.7783,0.0,-0.97373,2e-05,5.18742]
[1778066606417,41.33,82802.21,0.0,-0.97382,2e-05,5.17144]
[1778066606498,41.33,82802.21,0.0,-0.97382,2e-05,5.17178]
[1778066607505,41.33,82785.55,0.0,-0.9741,2e-05,5.12381]
[1778066608512,41.33,82769.6733,0.0,-0.97437,2e-05,5.07847]
[1778066609519,41.33,82761.2967,0.0,-0.97451,2e-05,5.05487]
[1778066612540,41.34,82758.105,0.0,-0.97457,2e-05,5.04492]
[1778066613547,41.34,82752.7383,0.0,-0.97465,2e-05,5.03009]
[1778066615561,41.34,82747.1133,0.0,-0.97474,2e-05,5.01507]
[1778066620596,41.34,82743.2733,0.0,-0.97479,2e-05,5.00675]
[1778066625198,41.35,82743.3417,0.0,-0.97478,2e-05,5.0079]
[1778066625299,41.35,82743.3417,0.0,-0.97479,2e-05,5.00777]
[1778066628652,41.35,82747.7467,0.0,-0.97471,2e-05,5.01978]
[1778066631679,41.34,82747.62,0.0,-0.97472,2e-05,5.01897]
[1778066632686,41.34,82756.7033,0.0,-0.97457,2e-05,5.04464]
[1778066633693,41.34,82777.8483,0.0,-0.97421,2e-05,5.10507]
[1778066634700,41.34,82787.5167,0.0,-0.97405,2e-05,5.13272]
[1778066639735,41.34,82784.315,0.0,-0.97411,2e-05,5.12188]
[1778066644770,41.34,82778.155,0.0,-0.97423,2e-05,5.10265]
[1778066646784,41.34,82776.2283,0.0,-0.97426,2e-05,5.09661]
[1778066647791,41.33,82767.3,0.0,-0.97442,2e-05,5.0707]
[1778066650729,41.33,82765.19,0.0,-0.97445,2e-05,5.0642]
[1778066650812,41.33,82765.19,0.0,-0.97446,2e-05,5.06398]
[1778066653833,41.33,82772.2417,0.0,-0.97434,2e-05,5.08352]
[1778066655847,41.33,82783.6133,0.0,-0.97415,2e-05,5.11572]
[1778066660882,41.33,82779.8883,0.0,-0.97422,2e-05,5.10355]
[1778066664910,41.33,82784.4183,0.0,-0.97415,2e-05,5.11546]
[1778066665917,41.32,82792.285,0.0,-0.97402,2e-05,5.1379]
[1778066669945,41.32,82787.4633,0.0,-0.97411,2e-05,5.12269]
[1778066672966,41.32,82781.7133,0.0,-0.97422,2e-05,5.10298]
[1778066673685,41.32,82781.7133,0.0,-0.97422,2e-05,5.10298]
[1778066673973,41.32,82781.7133,0.0,-0.97423,2e-05,5.10272]
[1778066675987,41.32,82776.3767,0.0,-0.97432,2e-05,5.08684]
[1778066681022,41.32,82773.3817,0.0,-0.97438,2e-05,5.07704]
[1778066682029,41.32,82767.3267,0.0,-0.97448,2e-05,5.05945]
[1778066685050,41.31,82760.8233,0.0,-0.97459,2e-05,5.04029]
[1778066687064,41.31,82755.9383,0.0,-0.97468,2e-05,5.02603]
[1778066692099,41.31,82758.085,0.0,-0.97465,2e-05,5.03144]
[1778066693434,41.31,82758.085,0.0,-0.97465,2e-05,5.03144]
[1778066693507,41.31,82764.0667,0.0,-0.97455,2e-05,5.04837]
[1778066697134,41.31,82756.5983,0.0,-0.97468,2e-05,5.02641]
[1778066702169,41.31,82749.445,0.0,-0.9748,2e-05,5.0054]
[1778066707204,41.31,82753.1583,0.0,-0.97474,2e-05,5.0154]
[1778066712239,41.31,82754.085,0.0,-0.97473,2e-05,5.01736]
[1778066715263,41.31,82759.9567,0.0,-0.97463,2e-05,5.03366]
[1778066718284,41.3,82756.83,0.0,-0.97469,2e-05,5.02431]
[1778066719291,41.3,82751.65,0.0,-0.97478,2e-05,5.00943]
[1778066723325,41.3,82753.2467,0.0,-0.97475,2e-05,5.01346]
[1778066724330,41.3,82761.6117,0.0,-0.97461,2e-05,5.03718]
[1778066726347,41.3,82767.705,0.0,-0.97451,2e-05,5.05417]
[1778066727354,41.3,82785.33,0.0,-0.97422,2e-05,5.10454]
[1778066728361,41.3,82803.6133,0.0,-0.9739,2e-05,5.15719]
[1778066732393,41.3,82802.94,0.0,-0.97393,2e-05,5.1516]
[1778066733399,41.3,82794.8667,0.0,-0.97407,2e-05,5.12795]
[1778066734406,41.3,82772.9633,0.0,-0.97445,2e-05,5.06459]
[1778066735413,41.3,82761.0867,0.0,-0.97465,2e-05,5.03044]
[1778066736420,41.3,82754.7383,0.0,-0.97476,2e-05,5.01221]
[1778066741457,41.3,82751.48,0.0,-0.97482,2e-05,5.00242]
[1778066746492,41.29,82752.985,0.0,-0.97479,2e-05,5.0062]
[1778066749513,41.29,82748.04,0.0,-0.97488,2e-05,4.99188]
[1778066751527,41.29,82740.4033,0.0,-0.97501,2e-05,4.97011]
[1778066754108,41.29,82740.115,0.0,-0.97501,2e-05,4.9692]
[1778066759570,41.29,82739.5833,0.0,-0.97502,2e-05,4.96741]
[1778066763574,41.29,82727.85,0.0,-0.97522,2e-05,4.93414]
[1778066764575,41.29,82721.1783,0.0,-0.97533,2e-05,4.9154]
[1778066766576,41.29,82710.7083,0.0,-0.9755,2e-05,4.88618]
[1778066769580,41.29,82703.2083,0.0,-0.97562,2e-05,4.86555]
[1778066769659,41.29,82703.2083,0.0,-0.97562,2e-05,4.86572]
[1778066770666,41.29,82694.2417,0.0,-0.97576,2e-05,4.84093]
[1778066772680,41.3,82688.6667,0.0,-0.97585,2e-05,4.82582]
[1778066775701,41.3,82693.21,0.0,-0.97577,2e-05,4.83895]
[1778066777220,41.3,82693.21,0.0,-0.97577,2e-05,4.83895]
[1778066778252,41.3,82693.21,0.0,-0.97577,2e-05,4.83912]
[1778066778353,41.3,82693.21,0.0,-0.97577,2e-05,4.8393]
[1778066783757,41.3,82692.4133,0.0,-0.97578,2e-05,4.83816]
[1778066788792,41.3,82690.285,0.0,-0.97581,2e-05,4.83309]
[1778066789799,41.3,82695.595,0.0,-0.97572,2e-05,4.84799]
[1778066791813,41.3,82699.4,0.0,-0.97567,2e-05,4.85666]
[1778066794834,41.3,82699.4717,0.0,-0.97566,2e-05,4.85729]
[1778066795841,41.3,82694.5333,0.0,-0.97574,2e-05,4.84369]
[1778066800876,41.3,82698.2433,0.0,-0.97568,2e-05,4.85474]
[1778066802890,41.31,82705.985,0.0,-0.97555,2e-05,4.87655]
[1778066807925,41.31,82701.2383,0.0,-0.97562,2e-05,4.86387]
[1778066812960,41.31,82702.82,0.0,-0.97559,2e-05,4.86889]
[1778066817995,41.31,82701.2833,0.0,-0.97562,2e-05,4.86523]
[1778066822034,41.31,82705.57,0.0,-0.97554,2e-05,4.87766]
[1778066823041,41.31,82696.3867,0.0,-0.97569,2e-05,4.85222]
[1778066824048,41.31,82690.45,0.0,-0.97579,2e-05,4.83588]
[1778066829083,41.31,82684.81,0.0,-0.97587,2e-05,4.82112]
[1778066834119,41.32,82684.5983,0.0,-0.97587,2e-05,4.82153]
[1778066836133,41.32,82679.8333,0.0,-0.97595,2e-05,4.80877]
[1778066841168,41.32,82679.0233,0.0,-0.97595,2e-05,4.80761]
[1778066846203,41.32,82681.5783,0.0,-0.9759,2e-05,4.8157]
[1778066851238,41.32,82683.6317,0.0,-0.97588,2e-05,4.8202]
[1778066856273,41.32,82680.8767,0.0,-0.97591,2e-05,4.81359]
[1778066861308,41.33,82676.1167,0.0,-0.97598,2e-05,4.80151]
[1778066866343,41.33,82678.5517,0.0,-0.97594,2e-05,4.80932]
[1778066871378,41.33,82677.83,0.0,-0.97594,2e-05,4.80838]
[1778066876413,41.33,82676.81,0.0,-0.97595,2e-05,4.80661]
[1778066878427,41.33,82684.8733,0.0,-0.97582,2e-05,4.82926]
[1778066883466,41.34,82690.48,0.0,-0.97573,2e-05,4.84557]
[1778066884473,41.34,82697.4683,0.0,-0.97561,2e-05,4.86513]
[1778066889508,41.34,82702.4483,0.0,-0.97553,2e-05,4.87954]
[1778066890515,41.34,82696.875,0.0,-0.97562,2e-05,4.86414]
[1778066891522,41.34,82690.8317,0.0,-0.97572,2e-05,4.84748]
[1778066893536,41.34,82685.025,0.0,-0.97581,2e-05,4.83171]
[1778066898571,41.34,82684.5733,0.0,-0.97581,2e-05,4.83134]
[1778066901592,41.34,82687.8717,0.0,-0.97575,2e-05,4.84097]
[1778066906627,41.34,82688.1883,0.0,-0.97574,2e-05,4.84258]
[1778066909648,41.34,82692.7283,0.0,-0.97567,2e-05,4.85561]
[1778066912669,41.35,82696.7783,0.0,-0.97561,2e-05,4.86507]
[1778066917704,41.35,82697.5617,0.0,-0.97559,2e-05,4.86781]
[1778066921732,41.35,82702.2467,0.0,-0.97552,2e-05,4.88126]
[1778066922737,41.35,82691.845,0.0,-0.97568,2e-05,4.8524]
[1778066923738,41.35,82680.0917,0.0,-0.97587,2e-05,4.81998]
[1778066928742,41.35,82677.755,0.0,-0.97591,2e-05,4.81452]
[1778066931745,41.35,82672.9133,0.0,-0.97598,2e-05,4.80177]
[1778066936837,41.35,82674.9317,0.0,-0.97594,2e-05,4.80863]
[1778066938851,41.36,82668.7033,0.0,-0.97604,2e-05,4.79193]
[1778066939858,41.36,82664.465,0.0,-0.9761,2e-05,4.78053]
[1778066943893,41.36,82662.61,0.0,-0.97613,2e-05,4.7762]
[1778066944377,41.36,82662.61,0.0,-0.97613,2e-05,4.7762]
[1778066944458,41.36,82662.61,0.0,-0.97613,2e-05,4.77644]
[1778066945900,41.36,82669.2033,0.0,-0.97602,2e-05,4.79505]
[1778066949929,41.36,82677.25,0.0,-0.97588,2e-05,4.81809]
[1778066953241,41.36,82680.1533,0.0,-0.97583,2e-05,4.82649]
[1778066953459,41.36,82680.1533,0.0,-0.97583,2e-05,4.82649]
[1778066953686,41.36,82680.1533,0.0,-0.97583,2e-05,4.82668]
[1778066953957,41.36,82675.3583,0.0,-0.97591,2e-05,4.81362]
[1778066955971,41.36,82670.04,0.0,-0.97599,2e-05,4.79938]
[1778066961006,41.37,82675.8017,0.0,-0.97589,2e-05,4.8163]
[1778066962013,41.37,82681.895,0.0,-0.97579,2e-05,4.83331]
[1778066963020,41.37,82688.8067,0.0,-0.97568,2e-05,4.85262]
[1778066968055,41.37,82688.6967,0.0,-0.97568,2e-05,4.85298]
[1778066973090,41.37,82686.5683,0.0,-0.97572,2e-05,4.84558]
[1778066978125,41.37,82684.4017,0.0,-0.97575,2e-05,4.84032]
[1778066983160,41.37,82681.385,0.0,-0.9758,2e-05,4.83278]
[1778066988195,41.37,82680.9567,0.0,-0.9758,2e-05,4.83242]
[1778066993230,41.38,82680.8883,0.0,-0.97579,2e-05,4.83306]
[1778066994237,41.38,82675.8783,0.0,-0.97587,2e-05,4.81937]
[1778066999815,41.38,82674.4333,0.0,-0.97589,2e-05,4.81632]
[1778067003300,41.38,82668.2183,0.0,-0.97599,2e-05,4.79997]
[1778067005314,41.38,82673.6083,0.0,-0.9759,2e-05,4.81524]
[1778067007328,41.38,82679.5667,0.0,-0.9758,2e-05,4.83202]
[1778067008335,41.38,82687.6067,0.0,-0.97567,2e-05,4.85444]
[1778067009345,41.38,82693.1917,0.0,-0.97558,2e-05,4.87008]
[1778067010352,41.38,82695.175,0.0,-0.97554,2e-05,4.87574]
[1778067011359,41.38,82686.5033,0.0,-0.97568,2e-05,4.85176]
[1778067012366,41.38,82679.3967,0.0,-0.9758,2e-05,4.83219]
[1778067015387,41.38,82683.7867,0.0,-0.97572,2e-05,4.84479]
[1778067017401,41.38,82690.625,0.0,-0.97561,2e-05,4.86402]
[1778067020422,41.38,82696.0267,0.0,-0.97552,2e-05,4.87932]
[1778067021429,41.38,82701.19,0.0,-0.97544,2e-05,4.89379]
[1778067023443,41.39,82707.06,0.0,-0.97534,2e-05,4.9103]
[1778067025457,41.39,82702.5467,0.0,-0.97541,2e-05,4.89778]
[1778067029020,41.39,82701.2883,0.0,-0.97543,2e-05,4.89444]
[1778067031499,41.39,82693.9567,0.0,-0.97556,2e-05,4.87206]
[1778067032506,41.39,82689.1583,0.0,-0.97564,2e-05,4.85882]
[1778067035318,41.39,82687.86,0.0,-0.97566,2e-05,4.85546]
[1778067035325,41.39,82687.86,0.0,-0.97566,2e-05,4.85546]
[1778067036226,41.39,82687.86,0.0,-0.97566,2e-05,4.85561]
[1778067036325,41.39,82687.86,0.0,-0.97566,2e-05,4.85561]
[1778067036535,41.39,82687.86,0.0,-0.97566,2e-05,4.85575]
[1778067041569,41.39,82685.22,0.0,-0.9757,2e-05,4.8491]
[1778067044962,41.39,82688.0217,0.0,-0.97565,2e-05,4.85725]
[1778067045075,41.39,82688.0217,0.0,-0.97565,2e-05,4.85725]
[1778067050634,41.39,82686.35,0.0,-0.97567,2e-05,4.85335]
[1778067053754,41.39,82685.1383,0.0,-0.97569,2e-05,4.85025]
[1778067053825,41.39,82685.1383,0.0,-0.97569,2e-05,4.85025]
[1778067054818,41.39,82685.1383,0.0,-0.97569,2e-05,4.8504]
[1778067054826,41.39,82685.1383,0.0,-0.97569,2e-05,4.8504]
[1778067054917,41.39,82683.7683,0.0,-0.97571,2e-05,4.84673]
[1778067059846,41.39,82682.2217,0.0,-0.97573,2e-05,4.84301]
[1778067060074,41.39,82684.2167,0.0,-0.9757,2e-05,4.84869]
[1778067062556,41.39,82686.7183,0.0,-0.97566,2e-05,4.85588]
[1778067062576,41.39,82686.7183,0.0,-0.97566,2e-05,4.85588]
[1778067062724,41.4,82686.7183,0.0,-0.97566,2e-05,4.85602]
[1778067063042,41.4,82686.7183,0.0,-0.97566,2e-05,4.85602]
[1778067063076,41.4,82686.7183,0.0,-0.97566,2e-05,4.85602]
[1778067064738,41.4,82681.9883,0.0,-0.97573,2e-05,4.84316]
[1778067069479,41.4,82682.3017,0.0,-0.97572,2e-05,4.8446]
[1778067069575,41.4,82682.3017,0.0,-0.97572,2e-05,4.8446]
[1778067069773,41.4,82682.3017,0.0,-0.97572,2e-05,4.84474]
[1778067071821,41.4,82683.0917,0.0,-0.97571,2e-05,4.84707]
[1778067072074,41.4,82683.0917,0.0,-0.97571,2e-05,4.84721]
[1778067077829,41.4,82681.6883,0.0,-0.97573,2e-05,4.84329]
[1778067078299,41.4,82681.6883,0.0,-0.97573,2e-05,4.84329]
[1778067078325,41.4,82681.6883,0.0,-0.97573,2e-05,4.84329]
[1778067079495,41.4,82681.6883,0.0,-0.97573,2e-05,4.84344]
[1778067079577,41.4,82681.6883,0.0,-0.97573,2e-05,4.84344]
[1778067079843,41.4,82681.6883,0.0,-0.97573,2e-05,4.84357]
[1778067084737,41.4,82681.1933,0.0,-0.97573,2e-05,4.84277]
[1778067084827,41.4,82681.1933,0.0,-0.97573,2e-05,4.84277]
[1778067089913,41.4,82678.795,0.0,-0.97577,2e-05,4.83703]
[1778067091839,41.4,82678.58,0.0,-0.97577,2e-05,4.83659]
[1778067092074,41.4,82678.58,0.0,-0.97578,2e-05,4.83458]
[1778067092846,41.4,82678.58,0.0,-0.97578,2e-05,4.83458]
[1778067092934,41.4,82678.58,0.0,-0.97578,2e-05,4.83473]
[1778067093076,41.4,82678.58,0.0,-0.97578,2e-05,4.83473]
[1778067096316,41.4,82681.0867,0.0,-0.97573,2e-05,4.84211]
[1778067096324,41.4,82681.0867,0.0,-0.97573,2e-05,4.84211]
[1778067100687,41.4,82685.0083,0.0,-0.97567,2e-05,4.8535]
[1778067100825,41.4,82685.0083,0.0,-0.97567,2e-05,4.8535]
[1778067101996,41.41,82685.3317,0.0,-0.97566,2e-05,4.85465]
[1778067102075,41.41,82685.3317,0.0,-0.97566,2e-05,4.85465]
[1778067102245,41.41,82685.3317,0.0,-0.97566,2e-05,4.85478]
[1778067107815,41.41,82683.985,0.0,-0.97568,2e-05,4.85155]
[1778067107827,41.41,82683.985,0.0,-0.97568,2e-05,4.85155]
[1778067113086,41.41,82683.2733,0.0,-0.97569,2e-05,4.85035]
[1778067113325,41.41,82683.2733,0.0,-0.97569,2e-05,4.85035]
[1778067114110,41.41,82683.2733,0.0,-0.97568,2e-05,4.85048]
[1778067114327,41.41,82683.2733,0.0,-0.97568,2e-05,4.85048]
[1778067114415,41.41,82683.2733,0.0,-0.97568,2e-05,4.8506]
[1778067116848,41.41,82684.7583,0.0,-0.97566,2e-05,4.85497]
[1778067117074,41.41,82684.7583,0.0,-0.97566,2e-05,4.85497]
[1778067122140,41.41,82686.035,0.0,-0.97563,2e-05,4.85922]
[1778067125002,41.41,82685.915,0.0,-0.97563,2e-05,4.85911]
[1778067125076,41.41,82685.915,0.0,-0.97563,2e-05,4.85911]
[1778067126452,41.41,82685.915,0.0,-0.97563,2e-05,4.85923]
[1778067126576,41.41,82685.915,0.0,-0.97563,2e-05,4.85923]
[1778067126675,41.41,82685.915,0.0,-0.97563,2e-05,4.85934]
[1778067130198,41.41,82687.27,0.0,-0.97561,2e-05,4.86352]
[1778067131205,41.41,82693.6517,0.0,-0.9755,2e-05,4.88138]
[1778067132536,41.41,82693.6517,0.0,-0.9755,2e-05,4.88138]
[1778067132575,41.41,82693.6517,0.0,-0.9755,2e-05,4.88138]
[1778067134226,41.41,82689.1967,0.0,-0.97557,2e-05,4.86925]
[1778067140004,41.41,82689.2533,0.0,-0.97557,2e-05,4.87004]
[1778067144409,41.42,82689.295,0.0,-0.97557,2e-05,4.87044]
[1778067144577,41.42,82689.295,0.0,-0.97557,2e-05,4.87044]
[1778067145636,41.42,82689.295,0.0,-0.97557,2e-05,4.87053]
[1778067145827,41.42,82689.295,0.0,-0.97557,2e-05,4.87053]
[1778067145886,41.42,82689.295,0.0,-0.97557,2e-05,4.8706]
[1778067148324,41.42,82695.74,0.0,-0.97546,2e-05,4.88879]
[1778067151742,41.42,82694.5283,0.0,-0.97548,2e-05,4.88555]
[1778067151824,41.42,82694.5283,0.0,-0.97548,2e-05,4.88555]
[1778067157343,41.42,82689.755,0.0,-0.97556,2e-05,4.87056]
[1778067157574,41.42,82689.755,0.0,-0.97556,2e-05,4.87056]
[1778067158296,41.42,82689.755,0.0,-0.97556,2e-05,4.87067]
[1778067158325,41.42,82689.755,0.0,-0.97556,2e-05,4.87067]
[1778067158395,41.42,82689.755,0.0,-0.97556,2e-05,4.8708]
[1778067159401,41.42,82683.8017,0.0,-0.97566,2e-05,4.85436]
[1778067161415,41.42,82678.385,0.0,-0.97575,2e-05,4.83964]
[1778067162964,41.42,82678.385,0.0,-0.97575,2e-05,4.83964]
[1778067163025,41.42,82666.5783,0.0,-0.97593,2e-05,4.80718]
[1778067163078,41.42,82666.5783,0.0,-0.97593,2e-05,4.80718]
[1778067168464,41.42,82666.15,0.0,-0.97593,2e-05,4.80721]
[1778067173499,41.42,82666.9667,0.0,-0.97592,2e-05,4.81043]
[1778067174957,41.42,82666.9667,0.0,-0.97592,2e-05,4.81043]
[1778067175075,41.42,82666.9667,0.0,-0.97591,2e-05,4.81063]
[1778067178864,41.43,82664.55,0.0,-0.97595,2e-05,4.80457]
[1778067179075,41.43,82664.55,0.0,-0.97595,2e-05,4.80477]
[1778067179944,41.43,82664.55,0.0,-0.97595,2e-05,4.80477]
[1778067180042,41.43,82661.05,0.0,-0.976,2e-05,4.79534]
[1778067180075,41.43,82661.05,0.0,-0.976,2e-05,4.79534]
[1778067185594,41.43,82654.7,0.0,-0.9761,2e-05,4.77926]
[1778067187608,41.43,82647.7833,0.0,-0.9762,2e-05,4.76085]
[1778067189622,41.43,82641.2367,0.0,-0.9763,2e-05,4.74354]
[1778067190279,41.43,82641.2367,0.0,-0.9763,2e-05,4.74354]
[1778067190324,41.43,82641.2367,0.0,-0.9763,2e-05,4.74354]
[1778067191636,41.43,82645.8167,0.0,-0.97623,2e-05,4.75662]
[1778067196671,41.44,82644.64,0.0,-0.97624,2e-05,4.75483]
[1778067200049,41.44,82643.33,0.0,-0.97626,2e-05,4.75181]
[1778067200076,41.44,82644.8267,0.0,-0.97623,2e-05,4.75619]
[1778067200843,41.44,82644.8267,0.0,-0.97623,2e-05,4.75619]
[1778067201064,41.44,82643.2517,0.0,-0.97625,2e-05,4.75244]
[1778067201076,41.44,82643.2517,0.0,-0.97625,2e-05,4.75244]
[1778067206654,41.44,82641.535,0.0,-0.97627,2e-05,4.7489]
[1778067206826,41.44,82641.535,0.0,-0.97627,2e-05,4.7489]
[1778067211461,41.45,82642.645,0.0,-0.97625,2e-05,4.75336]
[1778067211574,41.45,82642.645,0.0,-0.97625,2e-05,4.75336]
[1778067212521,41.45,82642.645,0.0,-0.97626,2e-05,4.75147]
[1778067212575,41.45,82642.645,0.0,-0.97626,2e-05,4.75147]
[1778067212783,41.45,82642.645,0.0,-0.97625,2e-05,4.75173]
[1778067213790,41.45,82648.58,0.0,-0.97616,2e-05,4.76822]
[1778067218359,41.45,82648.3183,0.0,-0.97616,2e-05,4.76853]
[1778067218575,41.45,82648.3183,0.0,-0.97616,2e-05,4.76853]
[1778067220839,41.45,82651.835,0.0,-0.9761,2e-05,4.77886]
[1778067221172,41.45,82651.835,0.0,-0.9761,2e-05,4.77886]
[1778067221325,41.45,82651.835,0.0,-0.9761,2e-05,4.77886]
[1778067221807,41.45,82651.835,0.0,-0.9761,2e-05,4.77886]
[1778067221825,41.45,82651.835,0.0,-0.9761,2e-05,4.77886]
[1778067222085,41.45,82667.7267,0.0,-0.97584,2e-05,4.82297]
[1778067227888,41.45,82669.2883,0.0,-0.97581,2e-05,4.82807]
[1778067228895,41.45,82673.84,0.0,-0.97573,2e-05,4.84078]
[1778067229902,41.45,82681.2117,0.0,-0.97561,2e-05,4.86133]
[1778067231876,41.45,82682.3633,0.0,-0.97559,2e-05,4.86463]
[1778067232076,41.45,82682.3633,0.0,-0.97559,2e-05,4.86463]
[1778067236951,41.45,82690.455,0.0,-0.97546,2e-05,4.8876]
[1778067237302,41.45,82690.455,0.0,-0.97546,2e-05,4.8876]
[1778067237326,41.45,82690.455,0.0,-0.97546,2e-05,4.8876]
[1778067237814,41.45,82690.455,0.0,-0.97546,2e-05,4.8876]
[1778067237825,41.45,82690.455,0.0,-0.97546,2e-05,4.8876]
[1778067237958,41.45,82690.455,0.0,-0.97546,2e-05,4.88767]
[1778067239734,41.45,82688.2417,0.0,-0.9755,2e-05,4.88157]
[1778067239825,41.45,82688.2417,0.0,-0.9755,2e-05,4.88157]
[1778067242993,41.46,82680.23,0.0,-0.97562,2e-05,4.85966]
[1778067243717,41.46,82680.23,0.0,-0.97562,2e-05,4.85966]
[1778067243825,41.46,82680.23,0.0,-0.97562,2e-05,4.85966]
[1778067245009,41.46,82668.035,0.0,-0.97582,2e-05,4.82621]
[1778067245180,41.46,82668.035,0.0,-0.97582,2e-05,4.82621]
[1778067245325,41.46,82668.035,0.0,-0.97582,2e-05,4.82621]
[1778067246014,41.46,82668.035,0.0,-0.97582,2e-05,4.8264]
[1778067247021,41.46,82661.7983,0.0,-0.97592,2e-05,4.80936]
[1778067252056,41.46,82659.8917,0.0,-0.97594,2e-05,4.80508]
[1778067257091,41.46,82658.7117,0.0,-0.97596,2e-05,4.80282]
[1778067258932,41.46,82657.8117,0.0,-0.97597,2e-05,4.80054]
[1778067259078,41.46,82657.8117,0.0,-0.97597,2e-05,4.80054]
[1778067263130,41.46,82665.79,0.0,-0.97583,2e-05,4.82354]
[1778067263678,41.46,82665.79,0.0,-0.97583,2e-05,4.82354]
[1778067263825,41.46,82665.79,0.0,-0.97583,2e-05,4.82354]
[1778067264432,41.46,82665.79,0.0,-0.97583,2e-05,4.82368]
[1778067264574,41.46,82665.79,0.0,-0.97583,2e-05,4.82368]
[1778067264623,41.46,82665.79,0.0,-0.97583,2e-05,4.82379]
[1778067266133,41.46,82680.3383,0.0,-0.9756,2e-05,4.86421]
[1778067269136,41.47,82688.205,0.0,-0.97547,2e-05,4.88634]
[1778067270111,41.47,82688.205,0.0,-0.97547,2e-05,4.88634]
[1778067270325,41.47,82687.8483,0.0,-0.97547,2e-05,4.88541]
[1778067274547,41.47,82690.69,0.0,-0.97544,2e-05,4.89134]
[1778067274575,41.47,82690.69,0.0,-0.97544,2e-05,4.89134]
[1778067274600,41.47,82690.69,0.0,-0.97544,2e-05,4.89138]
[1778067277584,41.47,82691.6367,0.0,-0.97542,2e-05,4.89412]
[1778067277824,41.47,82691.6367,0.0,-0.97542,2e-05,4.89412]
[1778067282054,41.47,82691.9433,0.0,-0.97541,2e-05,4.89516]
[1778067282075,41.47,82691.9433,0.0,-0.97541,2e-05,4.89516]
[1778067282150,41.47,82691.4117,0.0,-0.97542,2e-05,4.89373]
[1778067282326,41.47,82691.4117,0.0,-0.97542,2e-05,4.89373]
[1778067286009,41.47,82687.6767,0.0,-0.97548,2e-05,4.88349]
[1778067286075,41.47,82687.6767,0.0,-0.97548,2e-05,4.88349]
[1778067286627,41.47,82687.6533,0.0,-0.97548,2e-05,4.88349]
[1778067286825,41.47,82687.6533,0.0,-0.97548,2e-05,4.88349]
[1778067286875,41.47,82687.6533,0.0,-0.97548,2e-05,4.88355]
[1778067292337,41.47,82686.0983,0.0,-0.9755,2e-05,4.87965]
[1778067296089,41.47,82686.7283,0.0,-0.97549,2e-05,4.88154]
[1778067296325,41.47,82686.7283,0.0,-0.97549,2e-05,4.8816]
[1778067297374,41.47,82691.9967,0.0,-0.97541,2e-05,4.89639]
[1778067302123,41.47,82692.7283,0.0,-0.97539,2e-05,4.89857]
[1778067302163,41.47,82692.7283,0.0,-0.97539,2e-05,4.89862]
[1778067302323,41.47,82692.7283,0.0,-0.97539,2e-05,4.89862]
[1778067302736,41.47,82692.7283,0.0,-0.97539,2e-05,4.89862]
[1778067302835,41.47,82692.7283,0.0,-0.97539,2e-05,4.89862]
[1778067304849,41.47,82691.3883,0.0,-0.97541,2e-05,4.89496]
[1778067305076,41.47,82691.3883,0.0,-0.97541,2e-05,4.89496]
[1778067305095,41.47,82691.3883,0.0,-0.97541,2e-05,4.895]
[1778067306436,41.47,82697.57,0.0,-0.97531,2e-05,4.91231]
[1778067311471,41.47,82697.2333,0.0,-0.97532,2e-05,4.91145]
[1778067313821,41.47,82697.2333,0.0,-0.97532,2e-05,4.91146]
[1778067314075,41.47,82697.2333,0.0,-0.97532,2e-05,4.91146]
[1778067319527,41.47,82698.645,0.0,-0.97529,2e-05,4.91555]
[1778067320512,41.47,82698.645,0.0,-0.97529,2e-05,4.91555]
[1778067320576,41.47,82698.645,0.0,-0.97529,2e-05,4.91555]
[1778067321738,41.47,82698.645,0.0,-0.97529,2e-05,4.91553]
[1778067321825,41.47,82698.645,0.0,-0.97529,2e-05,4.91553]
[1778067321839,41.47,82698.645,0.0,-0.97529,2e-05,4.91551]
[1778067322548,41.47,82705.6933,0.0,-0.97518,2e-05,4.93525]
[1778067324507,41.47,82709.17,0.0,-0.97512,2e-05,4.94498]
[1778067324576,41.47,82709.17,0.0,-0.97512,2e-05,4.94498]
[1778067327584,41.47,82713.3167,0.0,-0.97505,2e-05,4.95644]
[1778067329161,41.47,82713.3167,0.0,-0.97505,2e-05,4.95644]
[1778067329324,41.47,82713.3167,0.0,-0.97505,2e-05,4.95637]
[1778067329364,41.47,82713.3167,0.0,-0.97505,2e-05,4.95637]
[1778067329575,41.47,82713.3167,0.0,-0.97505,2e-05,4.95637]
[1778067329597,41.47,82713.3167,0.0,-0.97505,2e-05,4.95632]
[1778067334632,41.47,82712.525,0.0,-0.97508,2e-05,4.95164]
[1778067335336,41.47,82712.525,0.0,-0.97508,2e-05,4.95164]
[1778067335581,41.47,82712.525,0.0,-0.97508,2e-05,4.95164]
[1778067339667,41.47,82719.075,0.0,-0.97497,2e-05,4.96979]
[1778067343954,41.47,82718.5067,0.0,-0.97498,2e-05,4.96797]
[1778067344075,41.47,82718.5067,0.0,-0.97498,2e-05,4.96797]
[1778067345123,41.47,82718.5067,0.0,-0.97498,2e-05,4.9679]
[1778067345176,41.47,82718.5067,0.0,-0.97498,2e-05,4.96784]
[1778067345326,41.47,82718.5067,0.0,-0.97498,2e-05,4.96784]
[1778067346716,41.47,82714.2983,0.0,-0.97505,2e-05,4.95586]
[1778067351751,41.47,82715.8217,0.0,-0.97503,2e-05,4.95986]
[1778067353428,41.47,82714.9117,0.0,-0.97505,2e-05,4.95724]
[1778067353575,41.47,82714.9117,0.0,-0.97505,2e-05,4.95724]
[1778067358539,41.47,82718.3583,0.0,-0.97499,2e-05,4.96663]
[1778067358574,41.47,82718.3583,0.0,-0.97499,2e-05,4.96663]
[1778067358800,41.47,82718.3583,0.0,-0.97499,2e-05,4.96655]
[1778067363998,41.46,82718.4717,0.0,-0.97499,2e-05,4.96658]
[1778067364078,41.46,82718.4717,0.0,-0.97499,2e-05,4.96658]
[1778067368771,41.46,82719.1467,0.0,-0.97498,2e-05,4.96813]
[1778067368826,41.46,82719.1467,0.0,-0.97498,2e-05,4.96813]
[1778067369124,41.46,82719.1467,0.0,-0.97498,2e-05,4.96813]
[1778067369225,41.46,82719.1467,0.0,-0.97498,2e-05,4.96805]
[1778067369325,41.46,82719.1467,0.0,-0.97498,2e-05,4.96805]
[1778067374912,41.46,82722.315,0.0,-0.97493,2e-05,4.97648]
[1778067376947,41.46,82723.8417,0.0,-0.97491,2e-05,4.9807]
[1778067377075,41.46,82723.8417,0.0,-0.97491,2e-05,4.9807]
[1778067381274,41.46,82725.585,0.0,-0.97488,2e-05,4.98517]
[1778067381325,41.46,82725.585,0.0,-0.97488,2e-05,4.98517]
[1778067382225,41.46,82725.585,0.0,-0.97488,2e-05,4.98517]
[1778067382253,41.46,82710.28,0.0,-0.97514,2e-05,4.94194]
[1778067382325,41.46,82710.28,0.0,-0.97514,2e-05,4.94194]
[1778067388015,41.46,82711.1933,0.0,-0.97512,2e-05,4.9443]
[1778067388663,41.46,82711.1933,0.0,-0.97512,2e-05,4.9443]
[1778067388825,41.46,82711.1933,0.0,-0.97512,2e-05,4.9443]
[1778067390018,41.46,82716.0717,0.0,-0.97504,2e-05,4.95792]
[1778067391025,41.46,82719.505,0.0,-0.975,2e-05,4.96533]
[1778067391389,41.46,82719.505,0.0,-0.975,2e-05,4.96533]
[1778067391576,41.46,82719.505,0.0,-0.975,2e-05,4.96533]
[1778067391806,41.46,82719.505,0.0,-0.975,2e-05,4.96533]
[1778067391825,41.46,82719.505,0.0,-0.975,2e-05,4.96533]
[1778067392032,41.46,82719.505,0.0,-0.975,2e-05,4.96525]
[1778067393039,41.46,82720.625,0.0,-0.97498,2e-05,4.96829]
[1778067394046,41.46,82730.98,0.0,-0.97481,2e-05,4.99748]
[1778067397067,41.46,82734.61,0.0,-0.97475,2e-05,5.00737]
[1778067398074,41.46,82738.815,0.0,-0.97468,2e-05,5.01915]
[1778067399270,41.46,82749.5,0.0,-0.9745,2e-05,5.04941]
[1778067401095,41.46,82756.3183,0.0,-0.97439,2e-05,5.06845]
[1778067404116,41.46,82762.3017,0.0,-0.97429,2e-05,5.08487]
[1778067405123,41.46,82755.98,0.0,-0.9744,2e-05,5.06655]
[1778067405679,41.46,82755.98,0.0,-0.9744,2e-05,5.06655]
[1778067406827,41.45,82755.98,0.0,-0.9744,2e-05,5.06638]
[1778067408144,41.45,82741.015,0.0,-0.97466,2e-05,5.0233]
[1778067412117,41.45,82738.0517,0.0,-0.97471,2e-05,5.01441]
[1778067412172,41.45,82738.0517,0.0,-0.97471,2e-05,5.01426]
[1778067412324,41.45,82738.0517,0.0,-0.97471,2e-05,5.01426]
[1778067414609,41.45,82740.975,0.0,-0.97466,2e-05,5.02225]
[1778067414824,41.45,82740.975,0.0,-0.97466,2e-05,5.02225]
[1778067417622,41.45,82741.3867,0.0,-0.97466,2e-05,5.02293]
[1778067417825,41.45,82741.3867,0.0,-0.97466,2e-05,5.02293]
[1778067418214,41.45,82741.3867,0.0,-0.97466,2e-05,5.02275]
[1778067419626,41.45,82745.0733,0.0,-0.9746,2e-05,5.03306]
[1778067419704,41.45,82745.0733,0.0,-0.9746,2e-05,5.03306]
[1778067421235,41.45,82750.2583,0.0,-0.97451,2e-05,5.04745]
[1778067423249,41.45,82754.15,0.0,-0.97445,2e-05,5.05813]
[1778067426805,41.45,82757.1433,0.0,-0.9744,2e-05,5.066]
[1778067426825,41.45,82757.1433,0.0,-0.9744,2e-05,5.066]
[1778067428275,41.45,82757.1433,0.0,-0.97441,2e-05,5.06576]
[1778067428285,41.45,82757.1433,0.0,-0.97441,2e-05,5.06553]
[1778067428325,41.45,82757.1433,0.0,-0.97441,2e-05,5.06553]
[1778067430301,41.45,82752.5417,0.0,-0.97449,2e-05,5.05195]
[1778067431304,41.44,82748.5083,0.0,-0.97456,2e-05,5.04023]
[1778067432305,41.44,82753.1667,0.0,-0.97448,2e-05,5.05333]
[1778067435308,41.44,82757.2083,0.0,-0.97442,2e-05,5.064]
[1778067440825,41.44,82757.6617,0.0,-0.97441,2e-05,5.06439]
[1778067441301,41.44,82757.6617,0.0,-0.97441,2e-05,5.06439]
[1778067441314,41.44,82755.8533,0.0,-0.97445,2e-05,5.05899]
[1778067441324,41.44,82755.8533,0.0,-0.97445,2e-05,5.05899]
[1778067443499,41.44,82753.1667,0.0,-0.97449,2e-05,5.0509]
[1778067443583,41.44,82753.1667,0.0,-0.97449,2e-05,5.0509]
[1778067444399,41.44,82746.9867,0.0,-0.9746,2e-05,5.03291]
[1778067445406,41.44,82742.8033,0.0,-0.97467,2e-05,5.02084]
[1778067450441,41.44,82739.5317,0.0,-0.97473,2e-05,5.01081]
[1778067453520,41.44,82740.135,0.0,-0.97473,2e-05,5.01005]
[1778067453581,41.44,82740.135,0.0,-0.97473,2e-05,5.01005]
[1778067453671,41.44,82740.135,0.0,-0.97473,2e-05,5.00998]
[1778067454853,41.44,82740.135,0.0,-0.97473,2e-05,5.00998]
[1778067455477,41.44,82724.2083,0.0,-0.975,2e-05,4.96472]
[1778067456484,41.44,82723.8117,0.0,-0.97501,2e-05,4.96357]
[1778067457491,41.44,82715.5617,0.0,-0.97514,2e-05,4.94033]
[1778067458707,41.44,82715.5617,0.0,-0.97514,2e-05,4.94033]
[1778067459505,41.44,82703.9883,0.0,-0.97533,2e-05,4.90789]
[1778067461519,41.44,82708.4983,0.0,-0.97526,2e-05,4.92054]
[1778067464948,41.44,82709.6833,0.0,-0.97524,2e-05,4.92387]
[1778067465075,41.44,82709.6833,0.0,-0.97524,2e-05,4.92387]
[1778067468116,41.44,82712.5567,0.0,-0.97519,2e-05,4.93191]
[1778067468250,41.44,82712.5567,0.0,-0.97519,2e-05,4.93191]
[1778067468326,41.44,82712.5567,0.0,-0.97519,2e-05,4.93191]
[1778067468341,41.44,82716.86,0.0,-0.97512,2e-05,4.94399]
[1778067473347,41.44,82715.0683,0.0,-0.97515,2e-05,4.93883]
[1778067474163,41.44,82715.0683,0.0,-0.97515,2e-05,4.93883]
[1778067474324,41.44,82715.0683,0.0,-0.97515,2e-05,4.93883]
[1778067474264,41.44,82715.0683,0.0,-0.97515,2e-05,4.9388]
[1778067475073,41.44,82715.0683,0.0,-0.97515,2e-05,4.9388]
[1778067475324,41.44,82715.0683,0.0,-0.97515,2e-05,4.9388]
[1778067480652,41.43,82718.1133,0.0,-0.9751,2e-05,4.94719]
[1778067483246,41.43,82716.385,0.0,-0.97513,2e-05,4.94231]
[1778067483325,41.43,82716.385,0.0,-0.97513,2e-05,4.94231]
[1778067483357,41.43,82718.52,0.0,-0.9751,2e-05,4.94828]
[1778067484955,41.43,82718.52,0.0,-0.9751,2e-05,4.94823]
[1778067485689,41.43,82724.5217,0.0,-0.975,2e-05,4.96503]
[1778067487892,41.43,82724.1717,0.0,-0.975,2e-05,4.96399]
[1778067491182,41.43,82721.7833,0.0,-0.97504,2e-05,4.95709]
[1778067491325,41.43,82721.7833,0.0,-0.97504,2e-05,4.95709]
[1778067491367,41.43,82719.43,0.0,-0.97508,2e-05,4.95042]
[1778067491565,41.43,82719.43,0.0,-0.97508,2e-05,4.95042]
[1778067491575,41.43,82719.43,0.0,-0.97508,2e-05,4.95042]
[1778067494457,41.43,82716.4767,0.0,-0.97513,2e-05,4.942]
[1778067494574,41.43,82716.4767,0.0,-0.97513,2e-05,4.942]
[1778067494777,41.43,82716.4767,0.0,-0.97513,2e-05,4.94197]
[1778067495576,41.43,82716.4767,0.0,-0.97513,2e-05,4.94197]
[1778067495826,41.43,82716.4767,0.0,-0.97513,2e-05,4.94197]
[1778067496791,41.43,82723.0733,0.0,-0.97502,2e-05,4.96044]
[1778067501826,41.43,82722.81,0.0,-0.97503,2e-05,4.9594]
[1778067502607,41.43,82722.81,0.0,-0.97503,2e-05,4.9594]
[1778067502824,41.43,82722.81,0.0,-0.97503,2e-05,4.9594]
[1778067502833,41.43,82722.81,0.0,-0.97503,2e-05,4.95935]
[1778067504046,41.43,82722.81,0.0,-0.97503,2e-05,4.95935]
[1778067504075,41.43,82722.81,0.0,-0.97503,2e-05,4.95935]
[1778067509782,41.43,82722.98,0.0,-0.97503,2e-05,4.95951]
[1778067509825,41.43,82722.98,0.0,-0.97503,2e-05,4.95951]
[1778067509883,41.43,82722.98,0.0,-0.97503,2e-05,4.95947]
[1778067510992,41.43,82722.98,0.0,-0.97503,2e-05,4.95947]
[1778067511075,41.43,82722.98,0.0,-0.97503,2e-05,4.95947]
[1778067511897,41.43,82715.82,0.0,-0.97516,2e-05,4.93706]
[1778067515264,41.43,82712.6017,0.0,-0.97521,2e-05,4.92799]
[1778067515324,41.43,82712.6017,0.0,-0.97521,2e-05,4.92799]
[1778067515365,41.43,82712.6017,0.0,-0.97521,2e-05,4.92798]
[1778067515859,41.43,82712.6017,0.0,-0.97521,2e-05,4.92798]
[1778067516076,41.43,82712.6017,0.0,-0.97521,2e-05,4.92798]
[1778067517939,41.43,82716.4533,0.0,-0.97515,2e-05,4.93874]
[1778067519316,41.43,82716.4533,0.0,-0.97515,2e-05,4.93874]
[1778067519324,41.43,82716.4533,0.0,-0.97515,2e-05,4.93874]
[1778067519399,41.43,82716.2417,0.0,-0.97515,2e-05,4.93813]
[1778067519725,41.43,82716.2417,0.0,-0.97515,2e-05,4.93813]
[1778067519825,41.43,82716.2417,0.0,-0.97515,2e-05,4.93813]
[1778067524988,41.43,82716.8283,0.0,-0.97514,2e-05,4.93965]
[1778067526602,41.43,82716.2333,0.0,-0.97515,2e-05,4.93796]
[1778067526824,41.43,82716.2333,0.0,-0.97515,2e-05,4.93796]
[1778067527002,41.43,82716.2333,0.0,-0.97515,2e-05,4.93795]
[1778067528011,41.43,82712.5517,0.0,-0.97522,2e-05,4.92764]
[1778067528590,41.43,82712.5517,0.0,-0.97522,2e-05,4.92764]
[1778067528825,41.43,82712.5517,0.0,-0.97522,2e-05,4.92764]
[1778067530023,41.43,82698.7683,0.0,-0.97544,2e-05,4.88916]
[1778067532037,41.43,82693.9933,0.0,-0.97552,2e-05,4.87599]
[1778067535087,41.43,82695.1233,0.0,-0.9755,2e-05,4.8793]
[1778067535324,41.43,82695.1233,0.0,-0.9755,2e-05,4.8793]
[1778067535368,41.43,82695.1233,0.0,-0.9755,2e-05,4.87938]
[1778067536436,41.43,82694.5967,0.0,-0.97551,2e-05,4.87798]
[1778067536577,41.43,82694.5967,0.0,-0.97551,2e-05,4.87798]
[1778067542107,41.43,82693.3817,0.0,-0.97552,2e-05,4.87511]
[1778067542898,41.43,82693.3817,0.0,-0.97552,2e-05,4.87511]
[1778067543078,41.43,82693.3817,0.0,-0.97552,2e-05,4.87511]
[1778067543114,41.43,82693.3817,0.0,-0.97552,2e-05,4.8752]
[1778067544354,41.43,82693.3817,0.0,-0.97552,2e-05,4.8752]
[1778067544577,41.43,82690.745,0.0,-0.97556,2e-05,4.86795]
[1778067548973,41.43,82688.7917,0.0,-0.97559,2e-05,4.86292]
[1778067549024,41.43,82688.7917,0.0,-0.97559,2e-05,4.86292]
[1778067549156,41.44,82688.7917,0.0,-0.97559,2e-05,4.86303]
[1778067551010,41.44,82687.8017,0.0,-0.97561,2e-05,4.86036]
[1778067551076,41.44,82687.8017,0.0,-0.97561,2e-05,4.86036]
[1778067552177,41.44,82698.9533,0.0,-0.97543,2e-05,4.89156]
[1778067553837,41.44,82700.1633,0.0,-0.97541,2e-05,4.89498]
[1778067554073,41.44,82700.1633,0.0,-0.97541,2e-05,4.89498]
[1778067554191,41.44,82700.1633,0.0,-0.97541,2e-05,4.89503]
[1778067556282,41.44,82701.4567,0.0,-0.97538,2e-05,4.89868]
[1778067556325,41.44,82701.4567,0.0,-0.97538,2e-05,4.89868]
[1778067557436,41.44,82707.9083,0.0,-0.97528,2e-05,4.91679]
[1778067562356,41.44,82709.8967,0.0,-0.97525,2e-05,4.92238]
[1778067562441,41.44,82712.6283,0.0,-0.9752,2e-05,4.93005]
[1778067562574,41.44,82712.6283,0.0,-0.9752,2e-05,4.93005]
[1778067563254,41.44,82712.6283,0.0,-0.9752,2e-05,4.93002]
[1778067564336,41.44,82712.6283,0.0,-0.9752,2e-05,4.93002]
[1778067564576,41.44,82712.6283,0.0,-0.9752,2e-05,4.93]
[1778067565824,41.44,82712.6283,0.0,-0.9752,2e-05,4.92998]
[1778067566275,41.44,82712.6283,0.0,-0.9752,2e-05,4.92996]
[1778067571310,41.44,82715.5867,0.0,-0.97516,2e-05,4.93598]
[1778067571911,41.44,82715.5867,0.0,-0.97516,2e-05,4.93598]
[1778067572074,41.44,82715.5867,0.0,-0.97516,2e-05,4.93598]
[1778067572317,41.44,82715.5867,0.0,-0.97516,2e-05,4.93595]
[1778067573906,41.44,82716.325,0.0,-0.97515,2e-05,4.938]
[1778067574078,41.44,82716.325,0.0,-0.97515,2e-05,4.938]
[1778067579373,41.44,82717.68,0.0,-0.97513,2e-05,4.94164]
[1778067579665,41.44,82717.68,0.0,-0.97513,2e-05,4.94164]
[1778067579826,41.44,82717.68,0.0,-0.97513,2e-05,4.94164]
[1778067580709,41.43,82717.68,0.0,-0.97513,2e-05,4.94157]
[1778067580824,41.43,82717.68,0.0,-0.97513,2e-05,4.94157]
[1778067581460,41.43,82727.5233,0.0,-0.97497,2e-05,4.9692]
[1778067584573,41.43,82726.805,0.0,-0.97498,2e-05,4.96706]
[1778067584825,41.43,82726.805,0.0,-0.97498,2e-05,4.96706]
[1778067586422,41.43,82718.7817,0.0,-0.97511,2e-05,4.94435]
[1778067587649,41.43,82719.9633,0.0,-0.97509,2e-05,4.94765]
[1778067587824,41.43,82719.9633,0.0,-0.97509,2e-05,4.94765]
[1778067588496,41.43,82719.9633,0.0,-0.9751,2e-05,4.94764]
[1778067588575,41.43,82719.9633,0.0,-0.9751,2e-05,4.94764]
[1778067589443,41.43,82719.9633,0.0,-0.9751,2e-05,4.94764]
[1778067590450,41.43,82712.6033,0.0,-0.97522,2e-05,4.92693]
[1778067591831,41.43,82712.9917,0.0,-0.97521,2e-05,4.92802]
[1778067592075,41.43,82712.9917,0.0,-0.97521,2e-05,4.92802]
[1778067593461,41.43,82712.9917,0.0,-0.97521,2e-05,4.92802]
[1778067593471,41.43,82712.9917,0.0,-0.97521,2e-05,4.92802]
[1778067593575,41.43,82712.9917,0.0,-0.97521,2e-05,4.92802]
[1778067593676,41.43,82712.9917,0.0,-0.97521,2e-05,4.92801]
[1778067597118,41.43,82714.1133,0.0,-0.97519,2e-05,4.93115]
[1778067597325,41.43,82714.1133,0.0,-0.97519,2e-05,4.93115]
[1778067603464,41.43,82712.5,0.0,-0.97522,2e-05,4.92659]
[1778067603483,41.43,82711.46,0.0,-0.97524,2e-05,4.92367]
[1778067603573,41.43,82711.46,0.0,-0.97524,2e-05,4.92367]
[1778067603674,41.43,82711.46,0.0,-0.97524,2e-05,4.92367]
[1778067604856,41.43,82711.46,0.0,-0.97524,2e-05,4.92367]
[1778067605074,41.43,82711.46,0.0,-0.97524,2e-05,4.92367]
[1778067610811,41.43,82711.5967,0.0,-0.97523,2e-05,4.92407]
[1778067610824,41.43,82711.5967,0.0,-0.97523,2e-05,4.92407]
[1778067610907,41.43,82711.5967,0.0,-0.97523,2e-05,4.92407]
[1778067612873,41.43,82712.1067,0.0,-0.97523,2e-05,4.9255]
[1778067613076,41.43,82712.1067,0.0,-0.97523,2e-05,4.9255]
[1778067618646,41.43,82713.7167,0.0,-0.9752,2e-05,4.93]
[1778067622945,41.43,82715.8717,0.0,-0.97516,2e-05,4.93602]
[1778067623074,41.43,82715.8717,0.0,-0.97516,2e-05,4.93602]
[1778067623097,41.43,82715.8717,0.0,-0.97516,2e-05,4.936]
[1778067625944,41.43,82714.7467,0.0,-0.97518,2e-05,4.93281]
[1778067626074,41.43,82714.7467,0.0,-0.97518,2e-05,4.93281]
[1778067629453,41.43,82717.3567,0.0,-0.97514,2e-05,4.94007]
[1778067629507,41.43,82727.1517,0.0,-0.97498,2e-05,4.96763]
[1778067629581,41.43,82727.1517,0.0,-0.97498,2e-05,4.96763]
[1778067630730,41.43,82730.6317,0.0,-0.97492,2e-05,4.9773]
[1778067635765,41.43,82729.8833,0.0,-0.97495,2e-05,4.97254]
[1778067637141,41.43,82729.8833,0.0,-0.97495,2e-05,4.97254]
[1778067637324,41.43,82729.8833,0.0,-0.97495,2e-05,4.97254]
[1778067637425,41.43,82729.8833,0.0,-0.97495,2e-05,4.97243]
[1778067637779,41.43,82738.7817,0.0,-0.9748,2e-05,4.99751]
[1778067638786,41.43,82742.1117,0.0,-0.97474,2e-05,5.00684]
[1778067640071,41.43,82742.1117,0.0,-0.97474,2e-05,5.00684]
[1778067640328,41.43,82742.1117,0.0,-0.97474,2e-05,5.00684]
[1778067641807,41.43,82738.3217,0.0,-0.97481,2e-05,4.99572]
[1778067646843,41.43,82739.095,0.0,-0.9748,2e-05,4.99732]
[1778067649866,41.43,82737.1117,0.0,-0.97484,2e-05,4.99143]
[1778067650873,41.43,82721.0383,0.0,-0.9751,2e-05,4.94602]
[1778067651880,41.43,82707.7383,0.0,-0.97532,2e-05,4.90875]
[1778067652890,41.43,82707.7383,0.0,-0.97532,2e-05,4.90875]
[1778067652891,41.43,82707.7383,0.0,-0.97532,2e-05,4.90888]
[1778067653894,41.43,82686.425,0.0,-0.97567,2e-05,4.84955]
[1778067654642,41.43,82686.425,0.0,-0.97567,2e-05,4.84955]
[1778067656473,41.43,82686.425,0.0,-0.97567,2e-05,4.84969]
[1778067656576,41.43,82685.2233,0.0,-0.97569,2e-05,4.84648]
[1778067660943,41.43,82679.955,0.0,-0.97577,2e-05,4.8326]
[1778067662957,41.43,82675.2767,0.0,-0.97584,2e-05,4.82005]
[1778067663964,41.43,82664.53,0.0,-0.97601,2e-05,4.79062]
[1778067664974,41.43,82664.53,0.0,-0.97601,2e-05,4.79062]
[1778067665074,41.43,82664.53,0.0,-0.97601,2e-05,4.79062]
[1778067665075,41.43,82664.53,0.0,-0.97601,2e-05,4.79081]
[1778067665978,41.43,82672.095,0.0,-0.97589,2e-05,4.81183]
[1778067667156,41.43,82672.095,0.0,-0.97589,2e-05,4.81183]
[1778067667325,41.43,82672.095,0.0,-0.97589,2e-05,4.81183]
[1778067667992,41.43,82678.1117,0.0,-0.97579,2e-05,4.82879]
[1778067672731,41.44,82679.5067,0.0,-0.97576,2e-05,4.83327]
[1778067672824,41.44,82679.5067,0.0,-0.97576,2e-05,4.83327]
[1778067673027,41.44,82679.5067,0.0,-0.97576,2e-05,4.83342]
[1778067674280,41.44,82679.5067,0.0,-0.97576,2e-05,4.83342]
[1778067674324,41.44,82679.5067,0.0,-0.97576,2e-05,4.83342]
[1778067678133,41.44,82678.9433,0.0,-0.97577,2e-05,4.83248]
[1778067678325,41.44,82678.9433,0.0,-0.97577,2e-05,4.83248]
[1778067680431,41.44,82679.4833,0.0,-0.97576,2e-05,4.83425]
[1778067680532,41.44,82679.4833,0.0,-0.97576,2e-05,4.8344]
[1778067680574,41.44,82679.4833,0.0,-0.97576,2e-05,4.8344]
[1778067681083,41.44,82679.4833,0.0,-0.97576,2e-05,4.83454]
[1778067684104,41.44,82676.9867,0.0,-0.97579,2e-05,4.82812]
[1778067685111,41.44,82671.4133,0.0,-0.97588,2e-05,4.81294]
[1778067686118,41.44,82660.72,0.0,-0.97605,2e-05,4.78374]
[1778067687125,41.44,82656.0267,0.0,-0.97613,2e-05,4.77112]
[1778067688132,41.44,82652.5367,0.0,-0.97618,2e-05,4.76184]
[1778067689139,41.44,82648.305,0.0,-0.97625,2e-05,4.75054]
[1778067692012,41.44,82649.5267,0.0,-0.97623,2e-05,4.7523]
[1778067692074,41.44,82649.5267,0.0,-0.97623,2e-05,4.7523]
[1778067692574,41.45,82646.3,0.0,-0.97628,2e-05,4.74407]
[1778067697214,41.45,82647.435,0.0,-0.97626,2e-05,4.74804]
[1778067697324,41.45,82647.435,0.0,-0.97626,2e-05,4.74804]
[1778067697425,41.45,82647.435,0.0,-0.97626,2e-05,4.74832]
[1778067698203,41.45,82649.8633,0.0,-0.97622,2e-05,4.75524]
[1778067699722,41.45,82649.5983,0.0,-0.97622,2e-05,4.75478]
[1778067699824,41.45,82649.5983,0.0,-0.97622,2e-05,4.75478]
[1778067701229,41.45,82652.5133,0.0,-0.97617,2e-05,4.76333]
[1778067702175,41.45,82652.5133,0.0,-0.97617,2e-05,4.76333]
[1778067702245,41.45,82652.5133,0.0,-0.97617,2e-05,4.76365]
[1778067703251,41.45,82639.0117,0.0,-0.97638,2e-05,4.72721]
[1778067704257,41.45,82611.265,0.0,-0.97681,2e-05,4.65264]
[1778067705523,41.45,82611.265,0.0,-0.97681,2e-05,4.65264]
[1778067705588,41.45,82576.415,0.0,-0.97735,2e-05,4.56009]
[1778067706924,41.46,82576.415,0.0,-0.97734,2e-05,4.56066]
[1778067707286,41.46,82576.415,0.0,-0.97734,2e-05,4.56124]
[1778067708292,41.46,82579.715,0.0,-0.97729,2e-05,4.57062]
[1778067709305,41.46,82569.9917,0.0,-0.97743,2e-05,4.54557]
[1778067710306,41.46,82543.4533,0.0,-0.97783,2e-05,4.47657]
[1778067710810,41.46,82543.4533,0.0,-0.97783,2e-05,4.47657]
[1778067712320,41.47,82520.0633,0.0,-0.97817,1e-05,4.41727]
[1778067713327,41.47,82531.4533,0.0,-0.97799,1e-05,4.44758]
[1778067714334,41.47,82541.8283,0.0,-0.97783,2e-05,4.47535]
[1778067714736,41.47,82541.8283,0.0,-0.97783,2e-05,4.47535]
[1778067715341,41.47,82541.8283,0.0,-0.97783,2e-05,4.47605]
[1778067716348,41.47,82547.3,0.0,-0.97774,2e-05,4.49108]
[1778067721383,41.48,82543.61,0.0,-0.97778,2e-05,4.48492]
[1778067722390,41.48,82547.0417,0.0,-0.97772,2e-05,4.49457]
[1778067723408,41.48,82547.0417,0.0,-0.97772,2e-05,4.49457]
[1778067723459,41.48,82547.0417,0.0,-0.97772,2e-05,4.4952]
[1778067724404,41.48,82561.0433,0.0,-0.9775,2e-05,4.53269]
[1778067725411,41.49,82558.2217,0.0,-0.97754,2e-05,4.52594]
[1778067726823,41.49,82558.2217,0.0,-0.97754,2e-05,4.52664]
[1778067727496,41.49,82558.2217,0.0,-0.97754,2e-05,4.52664]
[1778067727598,41.49,82558.2217,0.0,-0.97753,2e-05,4.52735]
[1778067728433,41.49,82542.305,0.0,-0.97777,2e-05,4.4862]
[1778067729439,41.49,82548.5217,0.0,-0.97767,2e-05,4.50312]
[1778067730333,41.49,82548.5217,0.0,-0.97767,2e-05,4.50312]
[1778067730446,41.49,82548.5217,0.0,-0.97767,2e-05,4.50372]
[1778067731050,41.49,82548.5217,0.0,-0.97767,2e-05,4.50372]
[1778067731453,41.49,82548.5217,0.0,-0.97767,2e-05,4.50433]
[1778067732460,41.5,82565.335,0.0,-0.97741,2e-05,4.54925]
[1778067734474,41.5,82569.63,0.0,-0.97733,2e-05,4.56178]
[1778067735481,41.5,82572.48,0.0,-0.97729,2e-05,4.56991]
[1778067737495,41.5,82577.1933,0.0,-0.97721,2e-05,4.58351]
[1778067738502,41.5,82581.5517,0.0,-0.97714,2e-05,4.59567]
[1778067739509,41.5,82577.625,0.0,-0.9772,2e-05,4.58577]
[1778067740516,41.51,82574.7267,0.0,-0.97724,2e-05,4.57863]
[1778067741523,41.51,82570.1483,0.0,-0.9773,2e-05,4.56705]
[1778067742345,41.51,82570.1483,0.0,-0.9773,2e-05,4.56705]
[1778067742575,41.51,82570.1483,0.0,-0.9773,2e-05,4.56705]
[1778067743936,41.51,82571.9917,0.0,-0.97727,2e-05,4.57306]
[1778067745559,41.51,82572.5567,0.0,-0.97725,2e-05,4.57573]
[1778067745890,41.51,82572.5567,0.0,-0.97725,2e-05,4.57573]
[1778067747486,41.51,82572.5567,0.0,-0.97725,2e-05,4.57638]
[1778067747573,41.51,82572.5567,0.0,-0.97725,2e-05,4.57703]
[1778067748580,41.52,82551.0917,0.0,-0.97757,2e-05,4.52089]
[1778067749587,41.52,82555.1417,0.0,-0.9775,2e-05,4.53216]
[1778067750594,41.52,82562.0733,0.0,-0.97739,2e-05,4.55107]
[1778067751224,41.52,82562.0733,0.0,-0.97739,2e-05,4.55107]
[1778067751325,41.52,82562.0733,0.0,-0.97739,2e-05,4.55107]
[1778067753615,41.52,82558.795,0.0,-0.97744,2e-05,4.54213]
[1778067757641,41.53,82556.6967,0.0,-0.97746,2e-05,4.53904]
[1778067758642,41.53,82550.5617,0.0,-0.97755,2e-05,4.5235]
[1778067758987,41.53,82550.5617,0.0,-0.97755,2e-05,4.5235]
[1778067759034,41.53,82550.5617,0.0,-0.97755,2e-05,4.52415]
[1778067760644,41.53,82545.725,0.0,-0.97762,2e-05,4.51209]
[1778067761645,41.53,82538.2583,0.0,-0.97773,2e-05,4.49319]
[1778067762646,41.54,82533.0483,0.0,-0.9778,2e-05,4.48026]
[1778067763687,41.54,82535.5467,0.0,-0.97776,2e-05,4.48749]
[1778067763824,41.54,82535.5467,0.0,-0.97776,2e-05,4.48749]
[1778067766650,41.54,82529.8333,0.0,-0.97783,2e-05,4.47466]
[1778067768652,41.55,82525.4767,0.0,-0.97789,1e-05,4.46475]
[1778067768956,41.55,82525.4767,0.0,-0.97789,1e-05,4.46475]
[1778067769075,41.55,82525.4767,0.0,-0.97789,1e-05,4.46475]
[1778067770654,41.55,82519.6083,0.0,-0.97797,1e-05,4.45097]
[1778067775771,41.56,82515.8133,0.0,-0.978,1e-05,4.44566]
[1778067778792,41.56,82510.1167,0.0,-0.97807,1e-05,4.43321]
[1778067780648,41.56,82510.1167,0.0,-0.97807,1e-05,4.43321]
[1778067780825,41.56,82510.1167,0.0,-0.97807,1e-05,4.433]
[1778067781813,41.57,82504.3583,0.0,-0.97815,1e-05,4.41867]
[1778067783570,41.57,82504.3583,0.0,-0.97815,1e-05,4.41867]
[1778067783825,41.56,82507.8167,0.0,-0.9781,1e-05,4.42739]
[1778067785841,41.56,82513.5833,0.0,-0.97802,1e-05,4.44162]
[1778067786848,41.56,82508.6617,0.0,-0.97809,1e-05,4.42864]
[1778067788422,41.56,82508.6617,0.0,-0.97809,1e-05,4.42864]
[1778067788574,41.56,82508.6617,0.0,-0.97809,1e-05,4.42864]
[1778067788672,41.56,82502.025,0.0,-0.97819,1e-05,4.41128]
[1778067791128,41.56,82501.2617,0.0,-0.97821,1e-05,4.40891]
[1778067791325,41.56,82501.2617,0.0,-0.97821,1e-05,4.40891]
[1778067791425,41.56,82501.2617,0.0,-0.97821,1e-05,4.40872]
[1778067793527,41.56,82500.6833,0.0,-0.97822,1e-05,4.40703]
[1778067793574,41.56,82500.6833,0.0,-0.97822,1e-05,4.40703]
[1778067794908,41.56,82495.655,0.0,-0.9783,1e-05,4.39354]
[1778067797463,41.56,82494.6033,0.0,-0.97831,1e-05,4.39066]
[1778067797575,41.56,82494.6033,0.0,-0.97831,1e-05,4.39066]
[1778067799885,41.56,82495.13,0.0,-0.97831,1e-05,4.39152]
[1778067799939,41.56,82495.13,0.0,-0.97831,1e-05,4.39135]
[1778067800709,41.56,82495.13,0.0,-0.97831,1e-05,4.39135]
[1778067803004,41.56,82495.9217,0.0,-0.9783,1e-05,4.39304]
[1778067803209,41.56,82495.9217,0.0,-0.9783,1e-05,4.39304]
[1778067804497,41.56,82495.9217,0.0,-0.9783,1e-05,4.39286]
[1778067804579,41.56,82495.9217,0.0,-0.9783,1e-05,4.39286]
[1778067805981,41.55,82502.8383,0.0,-0.9782,1e-05,4.41013]
[1778067806962,41.55,82502.8383,0.0,-0.9782,1e-05,4.41013]
[1778067807077,41.55,82502.8383,0.0,-0.9782,1e-05,4.41013]
[1778067808474,41.55,82502.8383,0.0,-0.9782,1e-05,4.40993]
[1778067808578,41.55,82502.8383,0.0,-0.9782,1e-05,4.40993]
[1778067808634,41.55,82502.8383,0.0,-0.9782,1e-05,4.40973]
[1778067811618,41.55,82500.025,0.0,-0.97825,1e-05,4.40209]
[1778067811826,41.55,82500.025,0.0,-0.97826,1e-05,4.39983]
[1778067813030,41.55,82505.75,0.0,-0.97818,1e-05,4.41422]
[1778067814037,41.55,82501.3717,0.0,-0.97824,1e-05,4.40273]
[1778067816729,41.55,82501.3683,0.0,-0.97824,1e-05,4.40235]
[1778067816825,41.55,82501.3683,0.0,-0.97824,1e-05,4.40235]
[1778067817480,41.55,82501.3683,0.0,-0.97824,1e-05,4.40235]
[1778067817575,41.55,82501.3683,0.0,-0.97824,1e-05,4.40235]
[1778067817581,41.55,82501.3683,0.0,-0.97824,1e-05,4.40217]
[1778067823708,41.55,82500.3583,0.0,-0.97827,1e-05,4.39851]
[1778067824325,41.55,82500.3583,0.0,-0.97827,1e-05,4.39851]
[1778067824577,41.55,82500.3583,0.0,-0.97827,1e-05,4.39851]
[1778067826121,41.55,82495.96,0.0,-0.97833,1e-05,4.38668]
[1778067830980,41.55,82492.605,0.0,-0.97839,1e-05,4.37746]
[1778067831076,41.55,82492.605,0.0,-0.97839,1e-05,4.37746]
[1778067831654,41.55,82492.605,0.0,-0.97839,1e-05,4.37746]
[1778067831675,41.54,82492.605,0.0,-0.97839,1e-05,4.37732]
[1778067831824,41.54,82492.605,0.0,-0.97839,1e-05,4.37732]
[1778067834512,41.54,82493.085,0.0,-0.97838,1e-05,4.37826]
[1778067834575,41.54,82493.085,0.0,-0.97838,1e-05,4.37826]
[1778067838324,41.54,82497.0267,0.0,-0.97833,1e-05,4.38778]
[1778067838575,41.54,82497.0267,0.0,-0.97833,1e-05,4.38778]
[1778067840074,41.54,82497.13,0.0,-0.97833,1e-05,4.38774]
[1778067840325,41.54,82497.13,0.0,-0.97833,1e-05,4.38774]
[1778067840425,41.54,82497.13,0.0,-0.97833,1e-05,4.3876]
[1778067843240,41.54,82490.22,0.0,-0.97843,1e-05,4.36945]
[1778067845583,41.54,82489.14,0.0,-0.97845,1e-05,4.36656]
[1778067845823,41.54,82489.14,0.0,-0.97845,1e-05,4.36644]
[1778067850503,41.54,82490.96,0.0,-0.97843,1e-05,4.3706]
[1778067850635,41.54,82490.96,0.0,-0.97843,1e-05,4.3706]
[1778067850657,41.54,82490.96,0.0,-0.97843,1e-05,4.37048]
[1778067854427,41.54,82487.2017,0.0,-0.97848,1e-05,4.36051]
[1778067860359,41.54,82489.715,0.0,-0.97845,1e-05,4.3661]
[1778067865028,41.54,82492.56,0.0,-0.97841,1e-05,4.37288]
[1778067865456,41.54,82492.56,0.0,-0.97841,1e-05,4.37288]
[1778067865461,41.54,82492.56,0.0,-0.97841,1e-05,4.37288]
[1778067865481,41.53,82492.56,0.0,-0.97841,1e-05,4.37274]
[1778067866994,41.53,82494.7233,0.0,-0.97838,1e-05,4.37815]
[1778067867076,41.53,82494.7233,0.0,-0.97838,1e-05,4.37815]
[1778067867824,41.53,82494.7233,0.0,-0.97838,1e-05,4.37798]
[1778067868420,41.53,82494.7233,0.0,-0.97839,1e-05,4.3778]
[1778067869427,41.53,82504.8583,0.0,-0.97824,1e-05,4.40371]
[1778067874098,41.53,82503.3917,0.0,-0.97827,1e-05,4.39714]
[1778067874325,41.53,82503.3917,0.0,-0.97827,1e-05,4.39714]
[1778067877496,41.53,82504.1983,0.0,-0.97826,1e-05,4.39871]
[1778067877574,41.53,82504.1983,0.0,-0.97826,1e-05,4.39871]
[1778067880671,41.53,82500.27,0.0,-0.97832,1e-05,4.38811]
[1778067880766,41.53,82494.8233,0.0,-0.97841,1e-05,4.37397]
[1778067880826,41.53,82494.8233,0.0,-0.97841,1e-05,4.37397]
[1778067883635,41.53,82494.6533,0.0,-0.97841,1e-05,4.37328]
[1778067883825,41.53,82491.7367,0.0,-0.97845,1e-05,4.36567]
[1778067888382,41.53,82491.6833,0.0,-0.97846,1e-05,4.36506]
[1778067888574,41.53,82491.6833,0.0,-0.97846,1e-05,4.36506]
[1778067888824,41.53,82491.6833,0.0,-0.97846,1e-05,4.36494]
[1778067889075,41.53,82491.6833,0.0,-0.97846,1e-05,4.36494]
[1778067889570,41.53,82491.6833,0.0,-0.97846,1e-05,4.36481]
[1778067894234,41.53,82494.515,0.0,-0.97842,1e-05,4.37158]
[1778067894324,41.53,82494.515,0.0,-0.97842,1e-05,4.37158]
[1778067897564,41.52,82491.8117,0.0,-0.97846,1e-05,4.36429]
[1778067897576,41.52,82491.8117,0.0,-0.97846,1e-05,4.36429]
[1778067897627,41.52,82491.8117,0.0,-0.97846,1e-05,4.36418]
[1778067899184,41.52,82491.3167,0.0,-0.97847,1e-05,4.3628]
[1778067899325,41.52,82491.3167,0.0,-0.97847,1e-05,4.3628]
[1778067902799,41.52,82488.5767,0.0,-0.97851,1e-05,4.35537]
[1778067902824,41.52,82488.5767,0.0,-0.97851,1e-05,4.35537]
[1778067903669,41.52,82488.5767,0.0,-0.97851,1e-05,4.35526]
[1778067904355,41.52,82488.5767,0.0,-0.97851,1e-05,4.35526]
[1778067904575,41.52,82488.5767,0.0,-0.97851,1e-05,4.35526]
[1778067907311,41.52,82489.535,0.0,-0.9785,1e-05,4.35741]
[1778067907326,41.52,82489.535,0.0,-0.9785,1e-05,4.35741]
[1778067907697,41.52,82489.535,0.0,-0.9785,1e-05,4.3573]
[1778067910252,41.52,82490.195,0.0,-0.97849,1e-05,4.35879]
[1778067910325,41.52,82490.195,0.0,-0.97849,1e-05,4.35879]
[1778067914748,41.52,82494.295,0.0,-0.97844,1e-05,4.36874]
[1778067914839,41.52,82494.295,0.0,-0.97844,1e-05,4.36874]
[1778067914885,41.52,82494.295,0.0,-0.97844,1e-05,4.36874]
[1778067914901,41.52,82494.295,0.0,-0.97844,1e-05,4.36874]
[1778067915074,41.52,82494.295,0.0,-0.97844,1e-05,4.36874]
[1778067915754,41.52,82494.295,0.0,-0.97844,1e-05,4.36861]
[1778067918217,41.52,82493.975,0.0,-0.97844,1e-05,4.36756]
[1778067919782,41.52,82488.415,0.0,-0.97853,1e-05,4.35312]
[1778067922803,41.52,82483.2,0.0,-0.9786,1e-05,4.33955]
[1778067927817,41.52,82483.445,0.0,-0.9786,1e-05,4.33979]
[1778067931821,41.52,82478.065,0.0,-0.97869,1e-05,4.32376]
[1778067933363,41.52,82477.93,0.0,-0.97869,1e-05,4.32337]
[1778067933966,41.52,82477.93,0.0,-0.97869,1e-05,4.32334]
[1778067934887,41.52,82472.81,0.0,-0.97877,1e-05,4.31026]
[1778067936028,41.52,82472.81,0.0,-0.97877,1e-05,4.31026]
[1778067936075,41.52,82472.81,0.0,-0.97877,1e-05,4.31026]
[1778067936175,41.52,82472.81,0.0,-0.97877,1e-05,4.31024]
[1778067941936,41.52,82476.2133,0.0,-0.97872,1e-05,4.31871]
[1778067944957,41.52,82479.8617,0.0,-0.97867,1e-05,4.32783]
[1778067946837,41.52,82489.8183,0.0,-0.97852,1e-05,4.35317]
[1778067952009,41.51,82489.8517,0.0,-0.97853,1e-05,4.35265]
[1778067954985,41.51,82489.2733,0.0,-0.97854,1e-05,4.35098]
[1778067956037,41.51,82489.7717,0.0,-0.97853,1e-05,4.35203]
[1778067957325,41.51,82489.7717,0.0,-0.97853,1e-05,4.35203]
[1778067957426,41.51,82489.7717,0.0,-0.97853,1e-05,4.35185]
[1778067958051,41.51,82510.385,0.0,-0.97823,1e-05,4.40467]
[1778067960065,41.51,82512.7617,0.0,-0.9782,1e-05,4.41039]
[1778067961072,41.51,82520.87,0.0,-0.97808,1e-05,4.43112]
[1778067963086,41.51,82530.7,0.0,-0.97792,1e-05,4.45819]
[1778067965100,41.52,82524.61,0.0,-0.97801,1e-05,4.44287]
[1778067967114,41.51,82520.335,0.0,-0.97808,1e-05,4.43131]
[1778067967968,41.51,82520.335,0.0,-0.97808,1e-05,4.43131]
[1778067968079,41.51,82520.335,0.0,-0.97808,1e-05,4.43131]
[1778067968121,41.51,82520.335,0.0,-0.97808,1e-05,4.43109]
[1778067970329,41.51,82517.7033,0.0,-0.97813,1e-05,4.4222]
[1778067976177,41.51,82517.8533,0.0,-0.97813,1e-05,4.42113]
[1778067977184,41.51,82511.8383,0.0,-0.97822,1e-05,4.40543]
[1778067978191,41.51,82500.315,0.0,-0.97839,1e-05,4.37563]
[1778067979198,41.51,82493.7433,0.0,-0.97849,1e-05,4.35869]
[1778067980205,41.5,82485.7633,0.0,-0.97861,1e-05,4.33822]
[1778067985493,41.5,82483.47,0.0,-0.97864,1e-05,4.33212]
[1778067985575,41.5,82483.47,0.0,-0.97864,1e-05,4.33212]
[1778067985654,41.5,82483.47,0.0,-0.97864,1e-05,4.33206]
[1778067986326,41.5,82483.47,0.0,-0.97864,1e-05,4.33206]
[1778067989272,41.5,82488.27,0.0,-0.97858,1e-05,4.34403]
[1778067990306,41.5,82488.27,0.0,-0.97858,1e-05,4.34403]
[1778067990326,41.5,82488.27,0.0,-0.97858,1e-05,4.34403]
[1778067990394,41.5,82488.27,0.0,-0.97858,1e-05,4.34393]
[1778067990950,41.5,82488.27,0.0,-0.97858,1e-05,4.34393]
[1778067991075,41.5,82488.27,0.0,-0.97858,1e-05,4.34393]
[1778067992293,41.5,82494.5217,0.0,-0.9785,1e-05,4.35769]
[1778067997472,41.5,82491.2167,0.0,-0.97855,1e-05,4.34886]
[1778067997576,41.5,82491.2167,0.0,-0.97855,1e-05,4.34886]
[1778067997675,41.5,82491.2167,0.0,-0.97855,1e-05,4.34878]
[1778067998049,41.5,82491.2167,0.0,-0.97855,1e-05,4.34878]
[1778067998075,41.5,82491.2167,0.0,-0.97855,1e-05,4.34878]
[1778067999342,41.5,82486.995,0.0,-0.97861,1e-05,4.33786]
[1778068004377,41.5,82487.2083,0.0,-0.97861,1e-05,4.33806]
[1778068005699,41.5,82487.2083,0.0,-0.97861,1e-05,4.33806]
[1778068005828,41.5,82487.2083,0.0,-0.97861,1e-05,4.33806]
[1778068005839,41.5,82487.2083,0.0,-0.97861,1e-05,4.33798]
[1778068006128,41.5,82487.2083,0.0,-0.97861,1e-05,4.33798]
[1778068006326,41.5,82487.2083,0.0,-0.97861,1e-05,4.33798]
[1778068008406,41.5,82491.5217,0.0,-0.97855,1e-05,4.34876]
[1778068011427,41.5,82486.8417,0.0,-0.97862,1e-05,4.33659]
[1778068011946,41.5,82486.8417,0.0,-0.97862,1e-05,4.33659]
[1778068012077,41.5,82486.8417,0.0,-0.97862,1e-05,4.33659]
[1778068012107,41.5,82486.8417,0.0,-0.97862,1e-05,4.33659]
[1778068012329,41.5,82486.8417,0.0,-0.97862,1e-05,4.33659]
[1778068012434,41.5,82486.8417,0.0,-0.97862,1e-05,4.33652]
[1778068016477,41.5,82488.9483,0.0,-0.97859,1e-05,4.34167]
[1778068016577,41.5,82488.9483,0.0,-0.97859,1e-05,4.34167]
[1778068016868,41.5,82488.9483,0.0,-0.97859,1e-05,4.34167]
[1778068016904,41.5,82489.9817,0.0,-0.97857,1e-05,4.34423]
[1778068017074,41.5,82489.9817,0.0,-0.97857,1e-05,4.34423]
[1778068020624,41.5,82490.0967,0.0,-0.97857,1e-05,4.34429]
[1778068020824,41.5,82490.0967,0.0,-0.97857,1e-05,4.34429]
[1778068020869,41.5,82490.0967,0.0,-0.97857,1e-05,4.3442]
[1778068023511,41.5,82496.9783,0.0,-0.97847,1e-05,4.36151]
[1778068024518,41.5,82502.54,0.0,-0.97839,1e-05,4.37563]
[1778068025525,41.5,82510.9883,0.0,-0.97827,1e-05,4.39721]
[1778068029553,41.5,82517.7917,0.0,-0.97816,1e-05,4.41604]
[1778068030560,41.5,82523.6167,0.0,-0.97807,1e-05,4.43191]
[1778068031567,41.5,82528.6317,0.0,-0.97799,1e-05,4.44571]
[1778068032574,41.5,82529.9333,0.0,-0.97797,1e-05,4.44982]
[1778068033581,41.51,82539.7433,0.0,-0.97782,2e-05,4.47611]
[1778068034589,41.51,82543.9717,0.0,-0.97775,2e-05,4.48788]
[1778068035596,41.51,82543.985,0.0,-0.97774,2e-05,4.48855]
[1778068036603,41.51,82556.555,0.0,-0.97755,2e-05,4.52219]
[1778068038617,41.51,82563.9483,0.0,-0.97743,2e-05,4.54292]
[1778068043653,41.52,82569.0233,0.0,-0.97733,2e-05,4.56055]
[1778068045667,41.53,82564.8917,0.0,-0.97738,2e-05,4.55212]
[1778068046674,41.53,82549.0983,0.0,-0.97761,2e-05,4.51178]
[1778068047681,41.53,82541.6783,0.0,-0.97771,2e-05,4.49364]
[1778068048688,41.54,82535.5317,0.0,-0.9778,2e-05,4.47889]
[1778068051709,41.55,82539.7717,0.0,-0.97772,2e-05,4.49182]
[1778068053726,41.55,82537.3183,0.0,-0.97775,2e-05,4.48645]
[1778068054733,41.55,82521.325,0.0,-0.97799,1e-05,4.44453]
[1778068055740,41.55,82512.495,0.0,-0.97812,1e-05,4.4224]
[1778068056747,41.55,82518.4033,0.0,-0.97803,1e-05,4.43846]
[1778068057412,41.55,82518.4033,0.0,-0.97803,1e-05,4.43846]
[1778068057575,41.55,82518.4033,0.0,-0.97803,1e-05,4.43846]
[1778068058761,41.55,82524.1017,0.0,-0.97793,1e-05,4.45476]
[1778068062790,41.56,82528.9633,0.0,-0.97784,2e-05,4.47034]
[1778068063451,41.56,82528.9633,0.0,-0.97784,2e-05,4.47034]
[1778068063576,41.56,82528.9633,0.0,-0.97784,2e-05,4.47034]
[1778068063872,41.56,82528.9633,0.0,-0.97784,2e-05,4.47034]
[1778068063909,41.56,82528.9633,0.0,-0.97784,2e-05,4.47104]
[1778068064077,41.56,82528.9633,0.0,-0.97784,2e-05,4.47104]
[1778068067953,41.57,82533.8333,0.0,-0.97775,2e-05,4.48656]
[1778068070248,41.57,82533.8333,0.0,-0.97774,2e-05,4.48793]
[1778068070325,41.57,82533.8333,0.0,-0.97774,2e-05,4.48793]
[1778068070872,41.57,82533.8333,0.0,-0.97774,2e-05,4.48793]
[1778068070923,41.57,82533.8333,0.0,-0.97774,2e-05,4.48861]
[1778068071074,41.57,82533.8333,0.0,-0.97774,2e-05,4.48861]
[1778068074779,41.58,82535.835,0.0,-0.9777,2e-05,4.49589]
[1778068074825,41.58,82535.835,0.0,-0.9777,2e-05,4.49589]
[1778068079571,41.59,82537.725,0.0,-0.97765,2e-05,4.50419]
[1778068079826,41.59,82537.725,0.0,-0.97765,2e-05,4.50419]
[1778068079834,41.59,82537.725,0.0,-0.97765,2e-05,4.50419]
[1778068079910,41.59,82537.725,0.0,-0.97764,2e-05,4.50486]
[1778068080075,41.59,82537.725,0.0,-0.97764,2e-05,4.50486]
[1778068081924,41.59,82532.57,0.0,-0.97771,2e-05,4.49271]
[1778068086226,41.6,82531.0083,0.0,-0.97772,2e-05,4.49136]
[1778068086324,41.6,82531.0083,0.0,-0.97772,2e-05,4.49136]
[1778068086451,41.6,82531.0083,0.0,-0.97772,2e-05,4.49136]
[1778068086575,41.6,82531.0083,0.0,-0.97772,2e-05,4.49136]
[1778068086959,41.6,82531.0083,0.0,-0.97772,2e-05,4.49204]
[1778068091975,41.61,82538.875,0.0,-0.97758,2e-05,4.51598]
[1778068092975,41.61,82544.7033,0.0,-0.97749,2e-05,4.53192]
[1778068093259,41.61,82544.7033,0.0,-0.97749,2e-05,4.53192]
[1778068093325,41.61,82544.7033,0.0,-0.97749,2e-05,4.53192]
[1778068093679,41.61,82544.7033,0.0,-0.97749,2e-05,4.53192]
[1778068093825,41.61,82544.7033,0.0,-0.97749,2e-05,4.53192]
[1778068093893,41.61,82544.7033,0.0,-0.97748,2e-05,4.53251]
[1778068095978,41.61,82549.365,0.0,-0.97741,2e-05,4.54598]
[1778068097904,41.61,82547.7383,0.0,-0.97743,2e-05,4.54229]
[1778068097929,41.61,82547.7383,0.0,-0.97742,2e-05,4.54289]
[1778068098079,41.61,82547.7383,0.0,-0.97742,2e-05,4.54289]
[1778068100043,41.62,82549.415,0.0,-0.97739,2e-05,4.54849]
[1778068100076,41.62,82549.415,0.0,-0.97739,2e-05,4.54849]
[1778068102880,41.62,82551.63,0.0,-0.97735,2e-05,4.55549]
[1778068102927,41.62,82551.63,0.0,-0.97735,2e-05,4.55607]
[1778068103037,41.62,82551.63,0.0,-0.97735,2e-05,4.55607]
[1778068103075,41.62,82551.63,0.0,-0.97735,2e-05,4.55607]
[1778068107475,41.62,82550.61,0.0,-0.97735,2e-05,4.55568]
[1778068107574,41.62,82550.61,0.0,-0.97735,2e-05,4.55568]
[1778068107648,41.62,82550.61,0.0,-0.97735,2e-05,4.55568]
[1778068107826,41.62,82550.61,0.0,-0.97735,2e-05,4.55568]
[1778068107925,41.63,82550.61,0.0,-0.97735,2e-05,4.55626]
[1778068110885,41.63,82547.8,0.0,-0.97738,2e-05,4.55001]
[1778068110899,41.63,82547.8,0.0,-0.97738,2e-05,4.5506]
[1778068111078,41.63,82547.8,0.0,-0.97738,2e-05,4.5506]
[1778068111872,41.63,82547.8,0.0,-0.97738,2e-05,4.5506]
[1778068112073,41.63,82547.8,0.0,-0.97738,2e-05,4.54911]
[1778068113141,41.63,82539.15,0.0,-0.97751,2e-05,4.52757]
[1778068115532,41.64,82536.6667,0.0,-0.97754,2e-05,4.52168]
[1778068115575,41.64,82536.6667,0.0,-0.97754,2e-05,4.52168]
[1778068115633,41.64,82536.6667,0.0,-0.97754,2e-05,4.52231]
[1778068118000,41.64,82530.45,0.0,-0.97763,2e-05,4.50729]
[1778068118177,41.64,82530.45,0.0,-0.97762,2e-05,4.50799]
[1778068119184,41.64,82518.4983,0.0,-0.9778,2e-05,4.47648]
[1778068120191,41.64,82504.6767,0.0,-0.97801,1e-05,4.44029]
[1778068123791,41.64,82503.7317,0.0,-0.97803,1e-05,4.43733]
[1778068123825,41.64,82503.7317,0.0,-0.97803,1e-05,4.43733]
[1778068128247,41.64,82507.48,0.0,-0.97798,1e-05,4.44545]
[1778068133282,41.63,82510.7617,0.0,-0.97794,1e-05,4.45257]
[1778068134289,41.63,82514.915,0.0,-0.97788,1e-05,4.46307]
[1778068135153,41.63,82514.915,0.0,-0.97788,1e-05,4.46307]
[1778068135324,41.63,82514.915,0.0,-0.97788,1e-05,4.46307]
[1778068135722,41.63,82514.915,0.0,-0.97788,1e-05,4.46307]
[1778068135825,41.63,82514.915,0.0,-0.97788,1e-05,4.46307]
[1778068135926,41.63,82514.915,0.0,-0.97788,1e-05,4.46276]
[1778068141338,41.63,82515.86,0.0,-0.97788,1e-05,4.46344]
[1778068142844,41.63,82515.86,0.0,-0.97788,1e-05,4.46344]
[1778068142896,41.63,82515.86,0.0,-0.97788,1e-05,4.46312]
[1778068143352,41.63,82520.3717,0.0,-0.97781,2e-05,4.47454]
[1778068145366,41.63,82528.3417,0.0,-0.97769,2e-05,4.49567]
[1778068146678,41.63,82528.3417,0.0,-0.97769,2e-05,4.49567]
[1778068146772,41.63,82528.3417,0.0,-0.97769,2e-05,4.49633]
[1778068148388,41.63,82536.6583,0.0,-0.97756,2e-05,4.51935]
[1778068149394,41.63,82545.8683,0.0,-0.97741,2e-05,4.54413]
[1778068150401,41.63,82556.3817,0.0,-0.97725,2e-05,4.57243]
[1778068151408,41.63,82563.7583,0.0,-0.97713,2e-05,4.59252]
[1778068156444,41.64,82559.8767,0.0,-0.97717,2e-05,4.58611]
[1778068157450,41.64,82545.1917,0.0,-0.97739,2e-05,4.54786]
[1778068158457,41.65,82537.9633,0.0,-0.9775,2e-05,4.52944]
[1778068159340,41.65,82537.9633,0.0,-0.9775,2e-05,4.52944]
[1778068159590,41.65,82537.9633,0.0,-0.9775,2e-05,4.52944]
[1778068159773,41.65,82537.9633,0.0,-0.9775,2e-05,4.52944]
[1778068159825,41.65,82537.9633,0.0,-0.9775,2e-05,4.52944]
[1778068159874,41.65,82537.9633,0.0,-0.97749,2e-05,4.53005]
[1778068162823,41.65,82538.3567,0.0,-0.97748,2e-05,4.5323]
[1778068162924,41.65,82538.3567,0.0,-0.97748,2e-05,4.53291]
[1778068167314,41.66,82535.295,0.0,-0.97751,2e-05,4.52732]
[1778068167325,41.66,82535.295,0.0,-0.97751,2e-05,4.52732]
[1778068167853,41.66,82535.295,0.0,-0.97751,2e-05,4.52732]
[1778068167954,41.66,82535.295,0.0,-0.97751,2e-05,4.52792]
[1778068168074,41.66,82535.295,0.0,-0.97751,2e-05,4.52792]
[1778068172216,41.66,82534.0317,0.0,-0.97752,2e-05,4.52499]
[1778068172324,41.66,82534.0317,0.0,-0.97752,2e-05,4.52499]
[1778068177591,41.67,82530.6383,0.0,-0.97755,2e-05,4.51983]
[1778068179129,41.67,82530.4717,0.0,-0.97755,2e-05,4.52003]
[1778068179325,41.67,82530.4717,0.0,-0.97755,2e-05,4.52003]
[1778068179420,41.67,82530.4717,0.0,-0.97755,2e-05,4.52003]
[1778068179577,41.67,82530.4717,0.0,-0.97755,2e-05,4.52003]
[1778068179604,41.67,82530.4717,0.0,-0.97754,2e-05,4.52066]
[1778068184954,41.68,82528.845,0.0,-0.97755,2e-05,4.5189]
[1778068185075,41.68,82528.845,0.0,-0.97755,2e-05,4.51951]
[1778068188439,41.69,82532.1467,0.0,-0.97749,2e-05,4.53]
[1778068188575,41.69,82532.1467,0.0,-0.97749,2e-05,4.53]
[1778068190852,41.69,82532.1833,0.0,-0.97748,2e-05,4.53131]
[1778068194712,41.69,82532.415,0.0,-0.97746,2e-05,4.53433]
[1778068200752,41.7,82537.05,0.0,-0.97737,2e-05,4.55058]
[1778068205787,41.71,82538.8733,0.0,-0.97733,2e-05,4.55819]
[1778068207801,41.71,82546.9683,0.0,-0.9772,2e-05,4.58061]
[1778068208396,41.71,82546.9683,0.0,-0.9772,2e-05,4.58061]
[1778068208579,41.71,82546.9683,0.0,-0.9772,2e-05,4.58061]
[1778068209008,41.71,82546.9683,0.0,-0.9772,2e-05,4.58061]
[1778068209075,41.71,82546.9683,0.0,-0.9772,2e-05,4.58061]
[1778068209094,41.71,82556.9667,0.0,-0.97704,2e-05,4.60824]
[1778068215062,41.73,82556.85,0.0,-0.97701,2e-05,4.61338]
[1778068215073,41.73,82556.85,0.0,-0.97701,2e-05,4.61338]
[1778068215100,41.73,82557.19,0.0,-0.97699,2e-05,4.61537]
[1778068215431,41.73,82557.19,0.0,-0.97699,2e-05,4.61537]
[1778068215575,41.73,82557.19,0.0,-0.97699,2e-05,4.61537]
[1778068219673,41.74,82556.575,0.0,-0.97698,2e-05,4.61804]
[1778068219826,41.74,82556.575,0.0,-0.97698,2e-05,4.61804]
[1778068219887,41.74,82556.575,0.0,-0.97697,2e-05,4.61912]
[1778068223621,41.75,82555.1983,0.0,-0.97697,2e-05,4.61869]
[1778068223823,41.75,82555.1983,0.0,-0.97697,2e-05,4.61869]
[1778068228950,41.76,82553.8833,0.0,-0.97696,2e-05,4.62161]
[1778068230610,41.76,82554.485,0.0,-0.97694,2e-05,4.62428]
[1778068230684,41.76,82554.485,0.0,-0.97694,2e-05,4.62428]
[1778068230825,41.76,82554.485,0.0,-0.97694,2e-05,4.62428]
[1778068230964,41.77,82554.485,0.0,-0.97693,2e-05,4.62534]
[1778068235498,41.78,82555.27,0.0,-0.97691,2e-05,4.62952]
[1778068235574,41.78,82555.27,0.0,-0.97691,2e-05,4.62952]
[1778068235824,41.78,82555.27,0.0,-0.97691,2e-05,4.62952]
[1778068235999,41.78,82555.27,0.0,-0.9769,2e-05,4.63057]
[1778068238013,41.78,82558.885,0.0,-0.97683,2e-05,4.64228]
[1778068238712,41.78,82558.885,0.0,-0.97683,2e-05,4.64228]
[1778068238826,41.78,82558.885,0.0,-0.97683,2e-05,4.64228]
[1778068239695,41.79,82558.885,0.0,-0.97683,2e-05,4.64329]
[1778068239824,41.79,82558.885,0.0,-0.97683,2e-05,4.64329]
[1778068240027,41.79,82558.885,0.0,-0.97682,2e-05,4.64432]
[1778068241496,41.79,82558.88,0.0,-0.97681,2e-05,4.64533]
[1778068241576,41.79,82558.88,0.0,-0.97681,2e-05,4.64533]
[1778068245793,41.8,82556.6117,0.0,-0.97683,2e-05,4.64339]
[1778068245825,41.8,82556.6117,0.0,-0.97683,2e-05,4.64339]
[1778068245978,41.8,82556.6117,0.0,-0.97683,2e-05,4.64339]
[1778068246075,41.8,82556.6117,0.0,-0.97683,2e-05,4.64339]
[1778068246129,41.8,82556.0233,0.0,-0.97683,2e-05,4.64285]
[1778068252111,41.81,82558.165,0.0,-0.97676,2e-05,4.65465]
[1778068252238,41.81,82558.165,0.0,-0.97676,2e-05,4.65465]
[1778068252324,41.81,82558.165,0.0,-0.97676,2e-05,4.65465]
[1778068252953,41.81,82558.165,0.0,-0.97676,2e-05,4.65465]
[1778068253076,41.81,82558.165,0.0,-0.97676,2e-05,4.65465]
[1778068253118,41.82,82558.165,0.0,-0.97675,2e-05,4.65564]
[1778068254127,41.82,82563.3067,0.0,-0.97667,2e-05,4.67036]
[1778068255134,41.82,82568.71,0.0,-0.97658,2e-05,4.68582]
[1778068256386,41.82,82567.67,0.0,-0.97659,2e-05,4.68395]
[1778068256581,41.82,82567.67,0.0,-0.97659,2e-05,4.68395]
[1778068256668,41.82,82567.67,0.0,-0.97659,2e-05,4.68395]
[1778068256826,41.82,82567.67,0.0,-0.97659,2e-05,4.68395]
[1778068256926,41.83,82567.67,0.0,-0.97658,2e-05,4.68486]
[1778068258145,41.83,82576.63,0.0,-0.97644,2e-05,4.70989]
[1778068262112,41.83,82578.57,0.0,-0.97639,2e-05,4.71785]
[1778068262324,41.84,82581.3683,0.0,-0.97634,2e-05,4.7263]
[1778068264504,41.84,82582.135,0.0,-0.97632,2e-05,4.73014]
[1778068264574,41.84,82582.135,0.0,-0.97632,2e-05,4.73014]
[1778068264675,41.84,82582.135,0.0,-0.97631,2e-05,4.73101]
[1778068267804,41.84,82580.9917,0.0,-0.97632,2e-05,4.72968]
[1778068267827,41.84,82580.9917,0.0,-0.97632,2e-05,4.72968]
[1778068270157,41.85,82576.3117,0.0,-0.97638,2e-05,4.71971]
[1778068274550,41.86,82573.5617,0.0,-0.9764,2e-05,4.71589]
[1778068274589,41.86,82573.5617,0.0,-0.9764,2e-05,4.71589]
[1778068274822,41.86,82573.5617,0.0,-0.9764,2e-05,4.71589]
[1778068275073,41.86,82573.5617,0.0,-0.9764,2e-05,4.71589]
[1778068274918,41.86,82573.5617,0.0,-0.97639,2e-05,4.71679]
[1778068280309,41.87,82573.3967,0.0,-0.97637,2e-05,4.72172]
[1778068285344,41.88,82573.8433,0.0,-0.97633,2e-05,4.72734]
[1778068287043,41.88,82573.8433,0.0,-0.97633,2e-05,4.72734]
[1778068287074,41.88,82573.8433,0.0,-0.97633,2e-05,4.72734]
[1778068287088,41.88,82573.8433,0.0,-0.97633,2e-05,4.72822]
[1778068289134,41.89,82574.1817,0.0,-0.97632,2e-05,4.73001]
[1778068289324,41.89,82572.765,0.0,-0.97633,2e-05,4.72707]
[1778068290379,41.89,82569.48,0.0,-0.97637,2e-05,4.72]
[1778068291386,41.89,82565.9333,0.0,-0.97643,2e-05,4.7092]
[1778068296685,41.9,82568.1367,0.0,-0.97638,2e-05,4.71874]
[1778068296825,41.9,82568.1367,0.0,-0.97638,2e-05,4.71874]
[1778068296867,41.9,82568.1367,0.0,-0.97638,2e-05,4.71906]
[1778068297512,41.9,82568.1367,0.0,-0.97638,2e-05,4.71906]
[1778068297574,41.9,82568.1367,0.0,-0.97638,2e-05,4.71906]
[1778068298435,41.9,82551.2067,0.0,-0.97664,2e-05,4.67426]
[1778068301147,41.9,82549.205,0.0,-0.97667,2e-05,4.66925]
[1778068301326,41.91,82550.3133,0.0,-0.97665,2e-05,4.67256]
[1778068303470,41.91,82555.8883,0.0,-0.97655,2e-05,4.68845]
[1778068304853,41.91,82555.8883,0.0,-0.97655,2e-05,4.68845]
[1778068305074,41.91,82555.8883,0.0,-0.97655,2e-05,4.68845]
[1778068305105,41.91,82555.8883,0.0,-0.97655,2e-05,4.68876]
[1778068305989,41.91,82555.8883,0.0,-0.97655,2e-05,4.68876]
[1778068306074,41.91,82555.8883,0.0,-0.97655,2e-05,4.68876]
[1778068309085,41.91,82555.1167,0.0,-0.97656,2e-05,4.68762]
[1778068309165,41.91,82555.1167,0.0,-0.97656,2e-05,4.68792]
[1778068310519,41.92,82560.9083,0.0,-0.97646,2e-05,4.70528]
[1778068311526,41.92,82566.4017,0.0,-0.97637,2e-05,4.72093]
[1778068312711,41.92,82566.4017,0.0,-0.97637,2e-05,4.72093]
[1778068312768,41.92,82566.4017,0.0,-0.97636,2e-05,4.72181]
[1778068318576,41.93,82567.375,0.0,-0.97631,2e-05,4.72966]
[1778068321063,41.93,82566.215,0.0,-0.97633,2e-05,4.72739]
[1778068321076,41.93,82566.215,0.0,-0.97633,2e-05,4.72739]
[1778068321078,41.93,82566.215,0.0,-0.97632,2e-05,4.72825]
[1778068322216,41.93,82568.795,0.0,-0.97628,2e-05,4.73546]
[1778068322323,41.93,82568.795,0.0,-0.97628,2e-05,4.73546]
[1778068323611,41.94,82561.2317,0.0,-0.9764,2e-05,4.71561]
[1778068324624,41.94,82555.9933,0.0,-0.97648,2e-05,4.70181]
[1778068325691,41.94,82555.9933,0.0,-0.97648,2e-05,4.70181]
[1778068325824,41.94,82555.9933,0.0,-0.97648,2e-05,4.70181]
[1778068327301,41.94,82553.1333,0.0,-0.97652,2e-05,4.69474]
[1778068327323,41.94,82553.1333,0.0,-0.97652,2e-05,4.69474]
[1778068327644,41.94,82553.1333,0.0,-0.97651,2e-05,4.69507]
[1778068328651,41.94,82546.79,0.0,-0.97661,2e-05,4.6784]
[1778068333693,41.94,82544.6783,0.0,-0.97663,2e-05,4.6744]
[1778068338728,41.95,82543.9783,0.0,-0.97664,2e-05,4.67418]
[1778068339257,41.95,82543.9783,0.0,-0.97664,2e-05,4.67418]
[1778068339324,41.95,82543.9783,0.0,-0.97664,2e-05,4.67418]
[1778068344771,41.95,82542.0483,0.0,-0.97665,2e-05,4.67103]
[1778068345885,41.95,82542.0483,0.0,-0.97665,2e-05,4.67103]
[1778068346075,41.95,82542.0483,0.0,-0.97665,2e-05,4.67103]
[1778068346175,41.95,82542.0483,0.0,-0.97665,2e-05,4.67136]
[1778068346923,41.95,82542.0483,0.0,-0.97665,2e-05,4.67136]
[1778068347074,41.95,82542.0483,0.0,-0.97665,2e-05,4.67136]
[1778068347791,41.95,82544.81,0.0,-0.97661,2e-05,4.67939]
[1778068349177,41.95,82544.81,0.0,-0.97661,2e-05,4.67939]
[1778068349236,41.95,82545.78,0.0,-0.97659,2e-05,4.6823]
[1778068349324,41.95,82545.78,0.0,-0.97659,2e-05,4.6823]
[1778068349915,41.95,82545.78,0.0,-0.97659,2e-05,4.6823]
[1778068350078,41.95,82545.78,0.0,-0.97659,2e-05,4.6823]
[1778068350107,41.95,82545.78,0.0,-0.97659,2e-05,4.68259]
[1778068350812,41.96,82551.0317,0.0,-0.9765,2e-05,4.69693]
[1778068351819,41.96,82556.945,0.0,-0.97642,2e-05,4.71095]
[1778068352826,41.96,82554.2983,0.0,-0.97646,2e-05,4.70411]
[1778068354725,41.96,82556.3717,0.0,-0.97642,2e-05,4.70995]
[1778068354825,41.96,82556.3717,0.0,-0.97642,2e-05,4.70995]
[1778068357771,41.96,82555.9567,0.0,-0.97643,2e-05,4.70965]
[1778068357824,41.96,82555.9567,0.0,-0.97643,2e-05,4.70965]
[1778068357861,41.96,82555.9567,0.0,-0.97642,2e-05,4.70992]
[1778068360877,41.96,82555.3683,0.0,-0.97643,2e-05,4.70887]
[1778068361074,41.96,82555.3683,0.0,-0.97643,2e-05,4.70887]
[1778068366924,41.97,82554.98,0.0,-0.97641,2e-05,4.71283]
[1778068368418,41.97,82554.9383,0.0,-0.9764,2e-05,4.7136]
[1778068368574,41.97,82554.9383,0.0,-0.9764,2e-05,4.7136]
[1778068368938,41.98,82554.9383,0.0,-0.9764,2e-05,4.71449]
[1778068369526,41.98,82554.9383,0.0,-0.9764,2e-05,4.71449]
[1778068369577,41.98,82554.9383,0.0,-0.9764,2e-05,4.71449]
[1778068371959,41.98,82552.3567,0.0,-0.97642,2e-05,4.71022]
[1778068373456,41.98,82551.8917,0.0,-0.97642,2e-05,4.70987]
[1778068373575,41.98,82551.8917,0.0,-0.97642,2e-05,4.70987]
[1778068374004,41.98,82551.8917,0.0,-0.97642,2e-05,4.70987]
[1778068374074,41.98,82551.8917,0.0,-0.97642,2e-05,4.70987]
[1778068374105,41.99,82551.8917,0.0,-0.97642,2e-05,4.71076]
[1778068375987,41.99,82549.51,0.0,-0.97644,2e-05,4.70616]
[1778068379297,42.0,82550.285,0.0,-0.97642,2e-05,4.71092]
[1778068379328,42.0,82550.285,0.0,-0.97642,2e-05,4.71092]
[1778068380021,42.0,82550.285,0.0,-0.97641,2e-05,4.71181]
[1778068380497,42.0,82550.285,0.0,-0.97641,2e-05,4.71181]
[1778068380575,42.0,82550.285,0.0,-0.97641,2e-05,4.71181]
[1778068382033,42.0,82547.3233,0.0,-0.97645,2e-05,4.70565]
[1778068384871,42.01,82546.4667,0.0,-0.97645,2e-05,4.70515]
[1778068385075,42.01,82546.4667,0.0,-0.97645,2e-05,4.70515]
[1778068386062,42.01,82550.5167,0.0,-0.97638,2e-05,4.71776]
[1778068387069,42.01,82553.6,0.0,-0.97632,2e-05,4.72692]
[1778068389276,42.02,82551.26,0.0,-0.97635,2e-05,4.72236]
[1778068390391,42.02,82551.26,0.0,-0.97634,2e-05,4.72322]
[1778068390574,42.02,82551.26,0.0,-0.97634,2e-05,4.72322]
[1778068390824,42.02,82551.26,0.0,-0.97634,2e-05,4.72322]
[1778068391098,42.02,82551.26,0.0,-0.97634,2e-05,4.7241]
[1778068394382,42.02,82550.0833,0.0,-0.97634,2e-05,4.72355]
[1778068394575,42.02,82550.0833,0.0,-0.97634,2e-05,4.72355]
[1778068396134,42.03,82538.4883,0.0,-0.97651,2e-05,4.69424]
[1778068401169,42.04,82540.6383,0.0,-0.97645,2e-05,4.70451]
[1778068401582,42.04,82540.6383,0.0,-0.97645,2e-05,4.70451]
[1778068401824,42.04,82540.6383,0.0,-0.97645,2e-05,4.70451]
[1778068404312,42.04,82540.875,0.0,-0.97643,2e-05,4.7078]
[1778068404323,42.04,82540.875,0.0,-0.97643,2e-05,4.7078]
[1778068405197,42.05,82540.875,0.0,-0.97643,2e-05,4.70869]
[1778068408892,42.05,82539.7833,0.0,-0.97643,2e-05,4.7084]
[1778068409075,42.05,82539.7833,0.0,-0.97643,2e-05,4.7084]
[1778068412425,42.06,82542.2383,0.0,-0.97638,2e-05,4.71631]
[1778068412574,42.06,82542.2383,0.0,-0.97638,2e-05,4.71631]
[1778068413253,42.06,82542.2383,0.0,-0.97637,2e-05,4.71717]
[1778068413534,42.06,82542.2383,0.0,-0.97637,2e-05,4.71717]
[1778068413576,42.06,82542.2383,0.0,-0.97637,2e-05,4.71717]
[1778068419295,42.07,82544.5633,0.0,-0.97631,2e-05,4.72852]
[1778068419811,42.07,82544.5633,0.0,-0.97631,2e-05,4.72852]
[1778068419826,42.07,82544.5633,0.0,-0.97631,2e-05,4.72852]
[1778068422309,42.08,82539.7917,0.0,-0.97637,2e-05,4.71827]
[1778068422597,42.08,82539.7917,0.0,-0.97637,2e-05,4.71827]
[1778068422824,42.08,82539.7917,0.0,-0.97637,2e-05,4.71827]
[1778068422926,42.08,82539.7917,0.0,-0.97636,2e-05,4.71914]
[1778068424150,42.08,82539.7917,0.0,-0.97636,2e-05,4.71914]
[1778068424325,42.08,82539.7917,0.0,-0.97636,2e-05,4.72]
[1778068430317,42.09,82536.4033,0.0,-0.97638,2e-05,4.71611]
[1778068432043,42.1,82536.2517,0.0,-0.97638,2e-05,4.71656]
[1778068432074,42.1,82536.2517,0.0,-0.97638,2e-05,4.71656]
[1778068432176,42.1,82536.2517,0.0,-0.97637,2e-05,4.71742]
[1778068434042,42.1,82536.2533,0.0,-0.97637,2e-05,4.71828]
[1778068434074,42.1,82536.2533,0.0,-0.97637,2e-05,4.71828]
[1778068438249,42.11,82535.075,0.0,-0.97636,2e-05,4.71855]
[1778068438326,42.11,82535.075,0.0,-0.97636,2e-05,4.71855]
[1778068438888,42.11,82535.075,0.0,-0.97636,2e-05,4.71939]
[1778068439075,42.11,82535.075,0.0,-0.97636,2e-05,4.71939]
[1778068439176,42.11,82535.075,0.0,-0.97635,2e-05,4.72022]
[1778068440327,42.11,82542.62,0.0,-0.97623,2e-05,4.74133]
[1778068444335,42.12,82540.505,0.0,-0.97624,2e-05,4.73891]
[1778068444575,42.12,82540.505,0.0,-0.97624,2e-05,4.73891]
[1778068448174,42.13,82538.8917,0.0,-0.97625,2e-05,4.73705]
[1778068450558,42.13,82533.9217,0.0,-0.97631,2e-05,4.72701]
[1778068451617,42.13,82533.9217,0.0,-0.97631,2e-05,4.72701]
[1778068452046,42.13,82533.9217,0.0,-0.97631,2e-05,4.72701]
[1778068453579,42.14,82540.3217,0.0,-0.9762,2e-05,4.74667]
[1778068455814,42.14,82539.5483,0.0,-0.97621,2e-05,4.7454]
[1778068459621,42.15,82532.07,0.0,-0.9763,2e-05,4.72939]
[1778068462094,42.15,82534.4283,0.0,-0.97626,2e-05,4.73652]
[1778068462642,42.16,82539.2867,0.0,-0.97617,2e-05,4.7512]
[1778068465907,42.16,82536.8533,0.0,-0.9762,2e-05,4.74627]
[1778068466670,42.16,82532.28,0.0,-0.97626,2e-05,4.73561]
[1778068471705,42.17,82534.3933,0.0,-0.97621,2e-05,4.74321]
[1778068476744,42.18,82535.2317,0.0,-0.97618,2e-05,4.74946]
[1778068480372,42.19,82535.6,0.0,-0.97616,2e-05,4.75283]
[1778068482782,42.19,82540.3867,0.0,-0.97607,2e-05,4.76804]
[1778068485941,42.19,82542.62,0.0,-0.97602,2e-05,4.77558]
[1778068486075,42.19,82542.62,0.0,-0.97602,2e-05,4.77558]
[1778068486166,42.2,82542.62,0.0,-0.97602,2e-05,4.77633]
[1778068491846,42.21,82545.0533,0.0,-0.97595,2e-05,4.78732]
[1778068496881,42.21,82547.675,0.0,-0.97589,2e-05,4.79801]
[1778068501916,42.22,82548.6183,0.0,-0.97586,2e-05,4.80409]
[1778068506952,42.23,82548.335,0.0,-0.97584,2e-05,4.80681]
[1778068511987,42.24,82550.375,0.0,-0.97579,2e-05,4.81578]
[1778068517022,42.24,82551.7467,0.0,-0.97574,2e-05,4.82286]
[1778068522057,42.25,82552.545,0.0,-0.97571,2e-05,4.82834]
[1778068527092,42.26,82555.2833,0.0,-0.97565,2e-05,4.83902]
[1778068532127,42.26,82555.895,0.0,-0.97563,2e-05,4.84168]
[1778068537162,42.27,82555.32,0.0,-0.97562,2e-05,4.84327]
[1778068542198,42.28,82555.2917,0.0,-0.9756,2e-05,4.84633]
[1778068547233,42.29,82554.57,0.0,-0.97559,2e-05,4.84749]
[1778068550254,42.29,82559.43,0.0,-0.97551,2e-05,4.86256]
[1778068555289,42.3,82557.9483,0.0,-0.97551,2e-05,4.86151]
[1778068560324,42.3,82558.99,0.0,-0.97548,2e-05,4.86731]
[1778068565359,42.31,82557.4867,0.0,-0.97548,2e-05,4.86616]
[1778068567373,42.31,82550.9667,0.0,-0.97558,2e-05,4.84964]
[1778068568380,42.31,82539.9933,0.0,-0.97575,2e-05,4.82045]
[1778068573415,42.32,82536.99,0.0,-0.97578,2e-05,4.81563]
[1778068578467,42.33,82536.2633,0.0,-0.97577,2e-05,4.81696]
[1778068583472,42.34,82530.3567,0.0,-0.97585,2e-05,4.80429]
[1778068588477,42.34,82529.4783,0.0,-0.97584,2e-05,4.80532]
[1778068592892,42.35,82528.995,0.0,-0.97584,2e-05,4.80456]
[1778068593074,42.35,82528.995,0.0,-0.97584,2e-05,4.80456]
[1778068597090,42.36,82524.99,0.0,-0.97589,2e-05,4.7965]
[1778068597325,42.36,82524.99,0.0,-0.97589,2e-05,4.7965]
[1778068597386,42.36,82524.99,0.0,-0.97588,2e-05,4.7972]
[1778068602636,42.37,82525.1033,0.0,-0.97586,2e-05,4.80162]
[1778068606078,42.37,82524.04,0.0,-0.97587,2e-05,4.80011]
[1778068609546,42.37,82523.4467,0.0,-0.97586,2e-05,4.80122]
[1778068609578,42.37,82523.4467,0.0,-0.97586,2e-05,4.80122]
[1778068609685,42.38,82523.4467,0.0,-0.97585,2e-05,4.8019]
[1778068611699,42.38,82527.8033,0.0,-0.97578,2e-05,4.815]
[1778068614903,42.38,82528.0417,0.0,-0.97577,2e-05,4.81696]
[1778068617743,42.39,82523.8533,0.0,-0.97582,2e-05,4.80826]
[1778068618627,42.39,82523.8533,0.0,-0.97582,2e-05,4.80826]
[1778068619757,42.39,82529.1367,0.0,-0.97572,2e-05,4.82385]
[1778068623786,42.4,82533.9,0.0,-0.97563,2e-05,4.83929]
[1778068626182,42.4,82537.425,0.0,-0.97557,2e-05,4.84949]
[1778068626324,42.4,82537.425,0.0,-0.97557,2e-05,4.84949]
[1778068626421,42.4,82537.425,0.0,-0.97557,2e-05,4.85011]
[1778068626810,42.4,82531.71,0.0,-0.97566,2e-05,4.8352]
[1778068628756,42.4,82530.775,0.0,-0.97567,2e-05,4.83329]
[1778068628824,42.4,82530.775,0.0,-0.97567,2e-05,4.83329]
[1778068630838,42.41,82524.95,0.0,-0.97575,2e-05,4.81945]
[1778068631584,42.41,82524.95,0.0,-0.97575,2e-05,4.81945]
[1778068632852,42.41,82516.0683,0.0,-0.97588,2e-05,4.79678]
[1778068633859,42.41,82521.3283,0.0,-0.9758,2e-05,4.81164]
[1778068635900,42.41,82522.8317,0.0,-0.97577,2e-05,4.81636]
[1778068636040,42.41,82522.8317,0.0,-0.97577,2e-05,4.81636]
[1778068636217,42.41,82522.8317,0.0,-0.97577,2e-05,4.81636]
[1778068636241,42.41,82522.8317,0.0,-0.97576,2e-05,4.81702]
[1778068637887,42.42,82515.0017,0.0,-0.97588,2e-05,4.79722]
[1778068641075,42.42,82513.915,0.0,-0.97589,2e-05,4.79564]
[1778068641324,42.42,82513.915,0.0,-0.97589,2e-05,4.79564]
[1778068641405,42.42,82513.915,0.0,-0.97588,2e-05,4.79629]
[1778068642922,42.42,82521.4667,0.0,-0.97576,2e-05,4.818]
[1778068646950,42.43,82516.9233,0.0,-0.97581,2e-05,4.80834]
[1778068650076,42.43,82516.9233,0.0,-0.97581,2e-05,4.80964]
[1778068651992,42.44,82521.72,0.0,-0.97573,2e-05,4.82236]
[1778068656690,42.44,82521.4167,0.0,-0.97572,2e-05,4.82409]
[1778068656825,42.44,82521.4167,0.0,-0.97572,2e-05,4.82409]
[1778068656957,42.44,82521.4167,0.0,-0.97572,2e-05,4.82409]
[1778068657076,42.44,82521.4167,0.0,-0.97572,2e-05,4.82409]
[1778068657177,42.44,82521.4167,0.0,-0.97571,2e-05,4.82473]
[1778068662882,42.45,82518.755,0.0,-0.97574,2e-05,4.82071]
[1778068663021,42.45,82518.755,0.0,-0.97574,2e-05,4.82071]
[1778068663074,42.45,82518.755,0.0,-0.97574,2e-05,4.82071]
[1778068663176,42.46,82518.755,0.0,-0.9757,2e-05,4.827]
[1778068664898,42.48,82518.9967,0.0,-0.97566,2e-05,4.83383]
[1778068670130,42.55,82520.12,0.0,-0.97543,2e-05,4.87129]
[1778068671142,42.55,82520.12,0.0,-0.97543,2e-05,4.87129]
[1778068673150,42.57,82524.4567,0.0,-0.97533,2e-05,4.88934]
[1778068677036,42.57,82527.9483,0.0,-0.97526,2e-05,4.90034]
[1778068677075,42.57,82527.9483,0.0,-0.97526,2e-05,4.90034]
[1778068677741,42.57,82527.9483,0.0,-0.97526,2e-05,4.90083]
[1778068677825,42.57,82527.9483,0.0,-0.97526,2e-05,4.90083]
[1778068678185,42.57,82527.9483,0.0,-0.97526,2e-05,4.90132]
[1778068683222,42.6,82535.51,0.0,-0.97505,2e-05,4.93614]
[1778068683838,42.6,82535.51,0.0,-0.97505,2e-05,4.93614]
[1778068684080,42.6,82535.51,0.0,-0.97505,2e-05,4.93614]
[1778068688956,42.62,82536.5083,0.0,-0.975,2e-05,4.94459]
[1778068689027,42.62,82536.5083,0.0,-0.975,2e-05,4.94459]
[1778068689076,42.62,82536.5083,0.0,-0.975,2e-05,4.94459]
[1778068689264,42.62,82536.5083,0.0,-0.975,2e-05,4.94501]
[1778068694299,42.62,82531.3183,0.0,-0.97507,2e-05,4.9329]
[1778068695237,42.62,82531.3183,0.0,-0.97507,2e-05,4.9329]
[1778068695326,42.62,82531.3183,0.0,-0.97507,2e-05,4.9329]
[1778068695374,42.62,82531.3183,0.0,-0.97507,2e-05,4.9329]
[1778068695578,42.62,82531.3183,0.0,-0.97507,2e-05,4.9329]
[1778068695584,42.62,82522.6067,0.0,-0.97521,2e-05,4.90952]
[1778068701348,42.63,82522.26,0.0,-0.97519,2e-05,4.91136]
[1778068703175,42.63,82521.245,0.0,-0.97521,2e-05,4.90905]
[1778068703325,42.63,82521.245,0.0,-0.97521,2e-05,4.90905]
[1778068703330,42.63,82521.245,0.0,-0.97521,2e-05,4.90905]
[1778068703578,42.63,82521.245,0.0,-0.97521,2e-05,4.90905]
[1778068703592,42.63,82521.5683,0.0,-0.9752,2e-05,4.91039]
[1778068709404,42.64,82521.8317,0.0,-0.97518,2e-05,4.91386]
[1778068714439,42.64,82519.3133,0.0,-0.97522,2e-05,4.90709]
[1778068715870,42.64,82519.7517,0.0,-0.97521,2e-05,4.90875]
[1778068715940,42.64,82519.7517,0.0,-0.97521,2e-05,4.90875]
[1778068716076,42.64,82519.7517,0.0,-0.97521,2e-05,4.90875]
[1778068716453,42.65,82519.7517,0.0,-0.9752,2e-05,4.90922]
[1778068721419,42.65,82518.605,0.0,-0.97521,2e-05,4.90794]
[1778068721476,42.65,82518.605,0.0,-0.97521,2e-05,4.90794]
[1778068721577,42.65,82518.605,0.0,-0.97521,2e-05,4.90794]
[1778068721609,42.65,82518.635,0.0,-0.97521,2e-05,4.90848]
[1778068725519,42.65,82513.36,0.0,-0.97528,2e-05,4.896]
[1778068727265,42.66,82509.78,0.0,-0.97534,2e-05,4.88674]
[1778068727273,42.66,82509.78,0.0,-0.97534,2e-05,4.88674]
[1778068727328,42.66,82509.78,0.0,-0.97534,2e-05,4.88674]
[1778068727533,42.66,82509.78,0.0,-0.97533,2e-05,4.88722]
[1778068729547,42.66,82515.6167,0.0,-0.97523,2e-05,4.90406]
[1778068734582,42.66,82516.0867,0.0,-0.97521,2e-05,4.90767]
[1778068735678,42.66,82516.1233,0.0,-0.97521,2e-05,4.90823]
[1778068735825,42.66,82516.1233,0.0,-0.97521,2e-05,4.90823]
[1778068735870,42.66,82516.1233,0.0,-0.97521,2e-05,4.90823]
[1778068736077,42.66,82516.1233,0.0,-0.97521,2e-05,4.90823]
[1778068736596,42.67,82516.1233,0.0,-0.97521,2e-05,4.90869]
[1778068741629,42.67,82513.67,0.0,-0.97523,2e-05,4.90431]
[1778068741799,42.67,82513.67,0.0,-0.97523,2e-05,4.90431]
[1778068741825,42.67,82513.67,0.0,-0.97523,2e-05,4.90431]
[1778068741835,42.67,82513.67,0.0,-0.97523,2e-05,4.90478]
[1778068743243,42.67,82513.67,0.0,-0.97523,2e-05,4.90478]
[1778068743325,42.67,82513.67,0.0,-0.97523,2e-05,4.90478]
[1778068748636,42.68,82516.18,0.0,-0.97517,2e-05,4.91434]
[1778068751803,42.68,82514.6467,0.0,-0.97519,2e-05,4.9115]
[1778068751826,42.68,82514.6467,0.0,-0.97519,2e-05,4.9115]
[1778068752030,42.68,82514.6467,0.0,-0.97519,2e-05,4.9115]
[1778068752075,42.68,82514.6467,0.0,-0.97519,2e-05,4.9115]
[1778068752177,42.68,82514.6467,0.0,-0.97519,2e-05,4.91196]
[1778068757644,42.69,82514.4017,0.0,-0.97518,2e-05,4.91354]
[1778068759349,42.69,82514.66,0.0,-0.97517,2e-05,4.9147]
[1778068759587,42.69,82514.66,0.0,-0.97517,2e-05,4.9147]
[1778068759621,42.69,82514.66,0.0,-0.97517,2e-05,4.9147]
[1778068759646,42.69,82516.1333,0.0,-0.97514,2e-05,4.91916]
[1778068759824,42.69,82516.1333,0.0,-0.97514,2e-05,4.91916]
[1778068765802,42.7,82516.1767,0.0,-0.97512,2e-05,4.92233]
[1778068769031,42.7,82516.1367,0.0,-0.97512,2e-05,4.92309]
[1778068769077,42.7,82516.1367,0.0,-0.97512,2e-05,4.92309]
[1778068769132,42.7,82516.1367,0.0,-0.97512,2e-05,4.92352]
[1778068774052,42.7,82516.3217,0.0,-0.97511,2e-05,4.92353]
[1778068774075,42.7,82516.3217,0.0,-0.97511,2e-05,4.92353]
[1778068775872,42.7,82520.74,0.0,-0.97503,2e-05,4.93685]
[1778068778968,42.71,82521.0867,0.0,-0.97502,2e-05,4.93861]
[1778068779075,42.71,82521.0867,0.0,-0.97502,2e-05,4.93861]
[1778068779932,42.71,82521.0867,0.0,-0.97502,2e-05,4.93902]
[1778068780074,42.71,82521.0867,0.0,-0.97502,2e-05,4.93902]
[1778068780175,42.71,82521.0867,0.0,-0.97502,2e-05,4.93942]
[1778068782514,42.71,82520.535,0.0,-0.97503,2e-05,4.93832]
[1778068782579,42.71,82520.535,0.0,-0.97503,2e-05,4.93832]
[1778068786983,42.71,82518.7167,0.0,-0.97504,2e-05,4.93536]
[1778068787074,42.71,82518.7167,0.0,-0.97504,2e-05,4.93536]
[1778068787086,42.71,82518.7167,0.0,-0.97504,2e-05,4.93576]
[1778068792515,42.72,82518.2567,0.0,-0.97504,2e-05,4.93612]
[1778068792576,42.72,82518.2567,0.0,-0.97504,2e-05,4.93612]
[1778068792991,42.72,82526.7167,0.0,-0.9749,2e-05,4.96006]
[1778068798026,42.72,82530.1333,0.0,-0.97483,2e-05,4.97121]
[1778068803061,42.73,82529.4967,0.0,-0.97483,2e-05,4.97119]
[1778068805805,42.73,82528.2983,0.0,-0.97485,2e-05,4.96861]
[1778068805807,42.73,82528.2983,0.0,-0.97485,2e-05,4.96861]
[1778068805832,42.73,82528.2983,0.0,-0.97485,2e-05,4.96861]
[1778068806083,42.73,82528.2983,0.0,-0.97484,2e-05,4.96895]
[1778068810712,42.73,82531.0367,0.0,-0.97479,2e-05,4.97784]
[1778068810824,42.73,82531.0367,0.0,-0.97479,2e-05,4.97784]
[1778068811118,42.73,82531.0367,0.0,-0.97479,2e-05,4.97816]
[1778068812698,42.73,82515.86,0.0,-0.97503,2e-05,4.93681]
[1778068818089,42.74,82513.69,0.0,-0.97506,2e-05,4.9325]
[1778068818324,42.74,82513.69,0.0,-0.97506,2e-05,4.9325]
[1778068818425,42.74,82513.37,0.0,-0.97506,2e-05,4.93195]
[1778068824206,42.74,82515.4,0.0,-0.97502,2e-05,4.93912]
[1778068824324,42.74,82515.4,0.0,-0.97502,2e-05,4.93912]
[1778068824413,42.74,82517.24,0.0,-0.97499,2e-05,4.94447]
[1778068824768,42.74,82517.24,0.0,-0.97499,2e-05,4.94447]
[1778068824825,42.74,82517.24,0.0,-0.97499,2e-05,4.94447]
[1778068830251,42.75,82514.9,0.0,-0.97501,2e-05,4.93988]
[1778068833444,42.75,82513.08,0.0,-0.97505,2e-05,4.93331]
[1778068833578,42.75,82513.08,0.0,-0.97505,2e-05,4.93331]
[1778068833599,42.75,82513.08,0.0,-0.97505,2e-05,4.93363]
[1778068839315,42.75,82509.46,0.0,-0.9751,2e-05,4.92565]
[1778068844350,42.76,82507.8,0.0,-0.97511,2e-05,4.92273]
[1778068845092,42.76,82507.8,0.0,-0.97511,2e-05,4.92273]
[1778068845325,42.76,82507.8,0.0,-0.97511,2e-05,4.92273]
[1778068845416,42.76,82507.8,0.0,-0.97511,2e-05,4.92306]
[1778068850392,42.76,82516.91,0.0,-0.97495,2e-05,4.94961]
[1778068851399,42.77,82524.79,0.0,-0.97481,2e-05,4.97405]
[1778068852406,42.77,82528.2,0.0,-0.97475,2e-05,4.98368]
[1778068852870,42.77,82528.2,0.0,-0.97475,2e-05,4.98368]
[1778068853000,42.77,82528.2,0.0,-0.97475,2e-05,4.98368]
[1778068853075,42.77,82528.2,0.0,-0.97475,2e-05,4.98368]
[1778068853413,42.77,82528.39,0.0,-0.97475,2e-05,4.98442]
[1778068857441,42.77,82532.25,0.0,-0.97468,2e-05,4.99594]
[1778068857903,42.77,82532.25,0.0,-0.97468,2e-05,4.99594]
[1778068857951,42.77,82532.25,0.0,-0.97468,2e-05,4.99594]
[1778068858075,42.77,82532.25,0.0,-0.97468,2e-05,4.99594]
[1778068858448,42.77,82531.77,0.0,-0.97469,2e-05,4.99481]
[1778068863485,42.77,82532.76,0.0,-0.97466,2e-05,4.99851]
[1778068865542,42.77,82533.8,0.0,-0.97465,2e-05,5.00156]
[1778068865548,42.77,82533.8,0.0,-0.97465,2e-05,5.00156]
[1778068865579,42.77,82533.8,0.0,-0.97465,2e-05,5.00156]
[1778068865583,42.77,82533.55,0.0,-0.97465,2e-05,5.00104]
[1778068870534,42.78,82527.26,0.0,-0.97475,2e-05,4.98452]
[1778068872548,42.78,82517.9,0.0,-0.9749,2e-05,4.95915]
[1778068873001,42.78,82517.9,0.0,-0.9749,2e-05,4.95915]
[1778068873075,42.78,82517.9,0.0,-0.9749,2e-05,4.95915]
[1778068873082,42.78,82517.9,0.0,-0.9749,2e-05,4.95915]
[1778068873325,42.78,82517.9,0.0,-0.9749,2e-05,4.95915]
[1778068873555,42.78,82517.43,0.0,-0.9749,2e-05,4.95809]
[1778068878590,42.78,82514.87,0.0,-0.97494,2e-05,4.95219]
[1778068879303,42.78,82514.87,0.0,-0.97494,2e-05,4.95219]
[1778068879328,42.78,82514.87,0.0,-0.97494,2e-05,4.95219]
[1778068879359,42.78,82514.87,0.0,-0.97494,2e-05,4.95219]
[1778068879577,42.78,82514.87,0.0,-0.97494,2e-05,4.95219]
[1778068879597,42.78,82513.15,0.0,-0.97496,2e-05,4.94772]
[1778068884634,42.78,82511.29,0.0,-0.97499,2e-05,4.94385]
[1778068886009,42.78,82511.4,0.0,-0.97498,2e-05,4.9444]
[1778068886064,42.78,82511.4,0.0,-0.97498,2e-05,4.9444]
[1778068886074,42.78,82511.4,0.0,-0.97498,2e-05,4.9444]
[1778068886648,42.78,82511.39,0.0,-0.97498,2e-05,4.94463]
[1778068888662,42.78,82507.04,0.0,-0.97505,2e-05,4.93324]
[1778068890515,42.79,82503.46,0.0,-0.9751,2e-05,4.92373]
[1778068890576,42.79,82503.46,0.0,-0.9751,2e-05,4.92373]
[1778068890729,42.79,82503.46,0.0,-0.9751,2e-05,4.92373]
[1778068890676,42.79,82503.03,0.0,-0.97511,2e-05,4.92284]
[1778068890824,42.79,82503.03,0.0,-0.97511,2e-05,4.92284]
[1778068896718,42.79,82501.23,0.0,-0.97515,2e-05,4.91561]
[1778068898732,42.78,82496.72,0.0,-0.97523,2e-05,4.90268]
[1778068901753,42.78,82474.72,0.0,-0.97558,2e-05,4.84281]
[1778068902760,42.78,82461.6,0.0,-0.97578,2e-05,4.80794]
[1778068903769,42.79,82456.85,0.0,-0.97586,2e-05,4.79569]
[1778068908804,42.79,82456.5,0.0,-0.97585,2e-05,4.79725]
[1778068913841,42.8,82454.9,0.0,-0.97586,2e-05,4.79553]
[1778068916475,42.8,82455.45,0.0,-0.97584,2e-05,4.79752]
[1778068916551,42.8,82455.45,0.0,-0.97584,2e-05,4.79752]
[1778068916579,42.8,82455.45,0.0,-0.97584,2e-05,4.79752]
[1778068916678,42.8,82455.29,0.0,-0.97584,2e-05,4.79814]
[1778068917869,42.8,82459.39,0.0,-0.97577,2e-05,4.80965]
[1778068918876,42.8,82463.85,0.0,-0.9757,2e-05,4.82214]
[1778068921499,42.8,82467.22,0.0,-0.97564,2e-05,4.83171]
[1778068921574,42.8,82467.22,0.0,-0.97564,2e-05,4.83171]
[1778068921648,42.8,82467.22,0.0,-0.97564,2e-05,4.83171]
[1778068921675,42.81,82473.98,0.0,-0.97553,2e-05,4.85087]
[1778068921824,42.81,82473.98,0.0,-0.97553,2e-05,4.85087]
[1778068923916,42.81,82479.77,0.0,-0.97544,2e-05,4.86614]
[1778068925927,42.8,82475.51,0.0,-0.97551,2e-05,4.85421]
[1778068928710,42.8,82474.92,0.0,-0.97552,2e-05,4.85223]
[1778068928764,42.8,82474.92,0.0,-0.97552,2e-05,4.85223]
[1778068928808,42.8,82473.56,0.0,-0.97554,2e-05,4.84838]
[1778068928825,42.8,82473.56,0.0,-0.97554,2e-05,4.84838]
[1778068929961,42.8,82465.25,0.0,-0.97568,2e-05,4.82582]
[1778068932724,42.8,82463.91,0.0,-0.9757,2e-05,4.82205]
[1778068932792,42.8,82463.91,0.0,-0.9757,2e-05,4.82205]
[1778068932818,42.8,82460.93,0.0,-0.97575,2e-05,4.81378]
[1778068932827,42.8,82460.93,0.0,-0.97575,2e-05,4.81378]
[1778068938104,42.8,82458.51,0.0,-0.97579,2e-05,4.80675]
[1778068938327,42.8,82458.51,0.0,-0.97579,2e-05,4.80675]
[1778068938427,42.8,82459.38,0.0,-0.97578,2e-05,4.80898]
[1778068944061,42.8,82458.21,0.0,-0.9758,2e-05,4.80522]
[1778068946074,42.8,82449.93,0.0,-0.97593,2e-05,4.78289]
[1778068948088,42.8,82439.87,0.0,-0.97609,2e-05,4.75595]
[1778068949095,42.8,82441.36,0.0,-0.97606,2e-05,4.7599]
[1778068951346,42.8,82442.65,0.0,-0.97604,2e-05,4.76332]
[1778068951580,42.8,82442.65,0.0,-0.97604,2e-05,4.76332]
[1778068953123,42.8,82448.75,0.0,-0.97596,2e-05,4.77736]
[1778068954645,42.8,82448.75,0.0,-0.97596,2e-05,4.77736]
[1778068954720,42.8,82448.75,0.0,-0.97596,2e-05,4.77736]
[1778068954825,42.8,82448.75,0.0,-0.97596,2e-05,4.77736]
[1778068954800,42.8,82454.13,0.0,-0.97588,2e-05,4.79169]
[1778068955137,42.8,82455.26,0.0,-0.97586,2e-05,4.79464]
[1778068957151,42.8,82466.95,0.0,-0.97568,2e-05,4.82584]
[1778068958158,42.8,82469.17,0.0,-0.97564,2e-05,4.83168]
[1778068960172,42.8,82464.58,0.0,-0.97572,2e-05,4.81904]
[1778068962336,42.8,82462.18,0.0,-0.97575,2e-05,4.81246]
[1778068962416,42.8,82462.18,0.0,-0.97575,2e-05,4.81246]
[1778068962454,42.8,82458.48,0.0,-0.97581,2e-05,4.80242]
[1778068964245,42.8,82458.97,0.0,-0.97581,2e-05,4.80364]
[1778068968384,42.79,82455.84,0.0,-0.97586,2e-05,4.79487]
[1778068968465,42.79,82455.84,0.0,-0.97586,2e-05,4.79487]
[1778068968577,42.79,82455.84,0.0,-0.97586,2e-05,4.79487]
[1778068968678,42.79,82455.62,0.0,-0.97586,2e-05,4.7942]
[1778068973000,42.79,82452.45,0.0,-0.97591,2e-05,4.78541]
[1778068973075,42.79,82452.45,0.0,-0.97591,2e-05,4.78541]
[1778068973096,42.79,82452.45,0.0,-0.97591,2e-05,4.78541]
[1778068973326,42.79,82452.45,0.0,-0.97591,2e-05,4.78541]
[1778068973367,42.79,82456.35,0.0,-0.97585,2e-05,4.79577]
[1778068974270,42.79,82448.83,0.0,-0.97597,2e-05,4.77558]
[1778068975277,42.79,82436.91,0.0,-0.97616,2e-05,4.74378]
[1778068976284,42.79,82433.58,0.0,-0.97621,2e-05,4.73495]
[1778068979589,42.79,82433.61,0.0,-0.97621,2e-05,4.73507]
[1778068979657,42.79,82433.61,0.0,-0.97621,2e-05,4.73507]
[1778068979825,42.79,82433.61,0.0,-0.97621,2e-05,4.73507]
[1778068979758,42.79,82433.34,0.0,-0.97621,2e-05,4.73438]
[1778068980313,42.79,82427.11,0.0,-0.97631,2e-05,4.7179]
[1778068981320,42.79,82422.48,0.0,-0.97638,2e-05,4.70572]
[1778068983334,42.79,82416.68,0.0,-0.97647,2e-05,4.69058]
[1778068987078,42.79,82414.82,0.0,-0.97649,2e-05,4.68602]
[1778068987090,42.79,82414.82,0.0,-0.97649,2e-05,4.68602]
[1778068987325,42.79,82414.82,0.0,-0.97649,2e-05,4.68602]
[1778068987362,42.79,82414.5,0.0,-0.9765,2e-05,4.68529]
[1778068992398,42.8,82412.61,0.0,-0.97652,2e-05,4.68093]
[1778068994425,42.8,82414.99,0.0,-0.97649,2e-05,4.68733]
[1778068994557,42.8,82414.99,0.0,-0.97649,2e-05,4.68733]
[1778068994577,42.8,82414.99,0.0,-0.97649,2e-05,4.68733]
[1778068994659,42.8,82418.99,0.0,-0.97642,2e-05,4.69799]
[1778069000359,42.8,82416.3,0.0,-0.97646,2e-05,4.69144]
[1778069000489,42.8,82416.3,0.0,-0.97646,2e-05,4.69144]
[1778069000574,42.8,82416.3,0.0,-0.97646,2e-05,4.69144]
[1778069000590,42.8,82415.61,0.0,-0.97647,2e-05,4.68974]
[1778069006496,42.8,82412.41,0.0,-0.97652,2e-05,4.68209]
[1778069007503,42.8,82406.71,0.0,-0.9766,2e-05,4.66725]
[1778069009643,42.8,82407.28,0.0,-0.97659,2e-05,4.66892]
[1778069009772,42.8,82407.28,0.0,-0.97659,2e-05,4.66892]
[1778069009824,42.8,82407.28,0.0,-0.97659,2e-05,4.66892]
[1778069009873,42.8,82406.81,0.0,-0.9766,2e-05,4.66785]
[1778069012538,42.8,82410.11,0.0,-0.97656,2e-05,4.6749]
[1778069015121,42.8,82409.94,0.0,-0.97656,2e-05,4.67478]
[1778069015125,42.8,82409.94,0.0,-0.97656,2e-05,4.67478]
[1778069015454,42.8,82409.94,0.0,-0.97656,2e-05,4.67478]
[1778069015582,42.8,82409.94,0.0,-0.97656,2e-05,4.67478]
[1778069015671,42.8,82414.77,0.0,-0.97648,2e-05,4.68766]
[1778069020867,42.8,82414.76,0.0,-0.97648,2e-05,4.68819]
[1778069020934,42.81,82412.19,0.0,-0.97652,2e-05,4.68158]
[1778069021075,42.81,82412.19,0.0,-0.97652,2e-05,4.68158]
[1778069021602,42.81,82411.74,0.0,-0.97652,2e-05,4.68055]
[1778069024623,42.81,82407.28,0.0,-0.97659,2e-05,4.66931]
[1778069026649,42.81,82407.64,0.0,-0.97658,2e-05,4.67042]
[1778069026709,42.81,82407.64,0.0,-0.97658,2e-05,4.67042]
[1778069026825,42.81,82407.64,0.0,-0.97658,2e-05,4.67042]
[1778069026810,42.81,82407.64,0.0,-0.97658,2e-05,4.67059]
[1778069027644,42.81,82407.05,0.0,-0.97659,2e-05,4.66922]
[1778069030665,42.81,82402.57,0.0,-0.97665,2e-05,4.65802]
[1778069032231,42.81,82401.67,0.0,-0.97667,2e-05,4.65586]
[1778069032325,42.81,82401.67,0.0,-0.97667,2e-05,4.65586]
[1778069032680,42.81,82396.96,0.0,-0.97674,2e-05,4.64374]
[1778069034532,42.81,82394.56,0.0,-0.97677,2e-05,4.63769]
[1778069034694,42.81,82390.16,0.0,-0.97684,2e-05,4.62644]
[1778069035701,42.81,82393.03,0.0,-0.97679,2e-05,4.63418]
[1778069038405,42.81,82391.75,0.0,-0.97681,2e-05,4.63131]
[1778069038722,42.81,82389.8,0.0,-0.97684,2e-05,4.62646]
[1778069040736,42.81,82387.04,0.0,-0.97688,2e-05,4.61976]
[1778069045771,42.82,82386.24,0.0,-0.97688,2e-05,4.61891]
[1778069050806,42.82,82382.41,0.0,-0.97693,2e-05,4.61014]
[1778069051522,42.82,82382.41,0.0,-0.97693,2e-05,4.61014]
[1778069051574,42.82,82382.41,0.0,-0.97693,2e-05,4.61014]
[1778069051813,42.82,82385.0,0.0,-0.97689,2e-05,4.61712]
[1778069052396,42.82,82385.0,0.0,-0.97689,2e-05,4.61712]
[1778069052594,42.82,82385.0,0.0,-0.97689,2e-05,4.61712]
[1778069057855,42.82,82386.81,0.0,-0.97686,2e-05,4.62314]
[1778069062890,42.83,82387.28,0.0,-0.97684,2e-05,4.6254]
[1778069063158,42.83,82387.28,0.0,-0.97684,2e-05,4.6254]
[1778069063324,42.83,82387.28,0.0,-0.97684,2e-05,4.6254]
[1778069063400,42.83,82387.28,0.0,-0.97684,2e-05,4.6254]
[1778069063576,42.83,82387.28,0.0,-0.97684,2e-05,4.6254]
[1778069063897,42.83,82388.04,0.0,-0.97683,2e-05,4.62758]
[1778069068178,42.83,82389.64,0.0,-0.9768,2e-05,4.63254]
[1778069068291,42.83,82389.64,0.0,-0.9768,2e-05,4.63254]
[1778069068325,42.83,82389.64,0.0,-0.9768,2e-05,4.63254]
[1778069068932,42.83,82388.92,0.0,-0.97681,2e-05,4.63085]
[1778069073968,42.83,82388.57,0.0,-0.97682,2e-05,4.62874]
[1778069078326,42.83,82388.46,0.0,-0.97682,2e-05,4.62899]
[1778069078575,42.83,82388.46,0.0,-0.97682,2e-05,4.62899]
[1778069078668,42.83,82388.46,0.0,-0.97682,2e-05,4.62899]
[1778069078826,42.83,82388.46,0.0,-0.97682,2e-05,4.62899]
[1778069078889,42.83,82388.68,0.0,-0.97681,2e-05,4.62992]
[1778069084152,42.83,82388.65,0.0,-0.97681,2e-05,4.63051]
[1778069088600,42.84,82390.3,0.0,-0.97678,2e-05,4.63545]
[1778069088627,42.84,82372.26,0.0,-0.97705,2e-05,4.58885]
[1778069089082,42.84,82366.95,0.0,-0.97713,2e-05,4.57511]
[1778069090089,42.84,82363.63,0.0,-0.97718,1e-05,4.56677]
[1778069091022,42.84,82363.63,0.0,-0.97718,1e-05,4.56677]
[1778069091096,42.84,82363.17,0.0,-0.97719,1e-05,4.56584]
[1778069096131,42.84,82360.88,0.0,-0.97721,1e-05,4.56129]
[1778069097963,42.84,82365.61,0.0,-0.97714,1e-05,4.57405]
[1778069099021,42.84,82366.06,0.0,-0.97713,2e-05,4.57546]
[1778069099076,42.84,82366.06,0.0,-0.97713,2e-05,4.57546]
[1778069099152,42.84,82366.43,0.0,-0.97712,2e-05,4.57667]
[1778069101888,42.84,82365.36,0.0,-0.97714,1e-05,4.5739]
[1778069101989,42.84,82372.73,0.0,-0.97703,2e-05,4.59348]
[1778069102074,42.84,82372.73,0.0,-0.97703,2e-05,4.59348]
[1778069103180,42.85,82376.7,0.0,-0.97696,2e-05,4.6042]
[1778069104693,42.85,82376.7,0.0,-0.97696,2e-05,4.6042]
[1778069104824,42.85,82376.7,0.0,-0.97696,2e-05,4.6042]
[1778069104842,42.85,82378.26,0.0,-0.97694,2e-05,4.60846]
[1778069109707,42.85,82377.8,0.0,-0.97694,2e-05,4.6081]
[1778069109824,42.85,82377.8,0.0,-0.97694,2e-05,4.6081]
[1778069114581,42.85,82374.31,0.0,-0.97699,2e-05,4.60012]
[1778069114827,42.85,82374.31,0.0,-0.97699,2e-05,4.60012]
[1778069115265,42.85,82366.38,0.0,-0.9771,2e-05,4.58002]
[1778069116272,42.85,82359.54,0.0,-0.9772,1e-05,4.5626]
[1778069118196,42.85,82359.88,0.0,-0.9772,1e-05,4.56376]
[1778069118325,42.85,82359.88,0.0,-0.9772,1e-05,4.56376]
[1778069119923,42.85,82357.35,0.0,-0.97723,1e-05,4.55751]
[1778069119954,42.85,82357.61,0.0,-0.97723,1e-05,4.55846]
[1778069120075,42.85,82357.61,0.0,-0.97723,1e-05,4.55846]
[1778069125335,42.86,82360.99,0.0,-0.97717,1e-05,4.56883]
[1778069130371,42.86,82361.96,0.0,-0.97715,1e-05,4.57264]
[1778069134921,42.87,82361.72,0.0,-0.97714,1e-05,4.57254]
[1778069134953,42.87,82351.35,0.0,-0.97729,1e-05,4.5467]
[1778069135415,42.87,82341.27,0.0,-0.97744,1e-05,4.52115]
[1778069136422,42.87,82335.95,0.0,-0.97751,1e-05,4.5085]
[1778069137429,42.87,82350.41,0.0,-0.97729,1e-05,4.54655]
[1778069138326,42.87,82350.41,0.0,-0.97729,1e-05,4.54655]
[1778069138436,42.88,82350.89,0.0,-0.97728,1e-05,4.54871]
[1778069141457,42.88,82346.58,0.0,-0.97733,1e-05,4.54041]
[1778069146493,42.89,82349.09,0.0,-0.97726,1e-05,4.55151]
[1778069150521,42.9,82360.8,0.0,-0.97707,2e-05,4.5854]
[1778069151530,42.9,82371.57,0.0,-0.9769,2e-05,4.61418]
[1778069152535,42.91,82373.56,0.0,-0.97686,2e-05,4.62017]
[1778069154549,42.91,82378.34,0.0,-0.97678,2e-05,4.63422]
[1778069157570,42.91,82378.64,0.0,-0.97676,2e-05,4.63731]
[1778069160041,42.92,82379.64,0.0,-0.97674,2e-05,4.64068]
[1778069160591,42.92,82362.44,0.0,-0.977,2e-05,4.59675]
[1778069161598,42.92,82340.77,0.0,-0.97732,1e-05,4.54186]
[1778069162605,42.92,82336.48,0.0,-0.97738,1e-05,4.53178]
[1778069163716,42.92,82336.48,0.0,-0.97738,1e-05,4.53178]
[1778069169654,42.94,82340.84,0.0,-0.97727,1e-05,4.5495]
[1778069174073,42.94,82343.4,0.0,-0.97723,1e-05,4.55761]
[1778069174101,42.94,82344.32,0.0,-0.97721,1e-05,4.56027]
[1778069174325,42.94,82344.32,0.0,-0.97721,1e-05,4.56027]
[1778069174866,42.94,82344.32,0.0,-0.97721,1e-05,4.56027]
[1778069175075,42.94,82344.32,0.0,-0.97721,1e-05,4.56027]
[1778069178717,42.94,82339.78,0.0,-0.97727,1e-05,4.5501]
[1778069183752,42.95,82340.61,0.0,-0.97725,1e-05,4.55381]
[1778069187780,42.95,82345.15,0.0,-0.97717,1e-05,4.56672]
[1778069188787,42.95,82340.27,0.0,-0.97724,1e-05,4.55446]
[1778069189822,42.95,82340.27,0.0,-0.97724,1e-05,4.55446]
[1778069190075,42.95,82340.27,0.0,-0.97724,1e-05,4.55446]
[1778069189826,42.95,82340.32,0.0,-0.97724,1e-05,4.55491]
[1778069194829,42.96,82339.2,0.0,-0.97726,1e-05,4.55152]
[1778069199864,42.96,82338.6,0.0,-0.97726,1e-05,4.55159]
[1778069200873,42.96,82328.02,0.0,-0.97741,1e-05,4.5248]
[1778069201880,42.96,82322.64,0.0,-0.97749,1e-05,4.51143]
[1778069205908,42.97,82328.29,0.0,-0.9774,1e-05,4.52741]
[1778069207922,42.97,82333.21,0.0,-0.97732,1e-05,4.54072]
[1778069210943,42.97,82338.46,0.0,-0.97724,1e-05,4.55519]
[1778069215978,42.97,82331.87,0.0,-0.97733,1e-05,4.53985]
[1778069221014,42.98,82327.63,0.0,-0.97738,1e-05,4.53072]
[1778069226049,42.98,82322.56,0.0,-0.97744,1e-05,4.51957]
[1778069229070,42.98,82315.39,0.0,-0.97754,1e-05,4.5024]
[1778069230077,42.98,82310.16,0.0,-0.97762,1e-05,4.48949]
[1778069232091,42.99,82314.46,0.0,-0.97755,1e-05,4.50126]
[1778069237126,42.99,82315.91,0.0,-0.97752,1e-05,4.5069]
[1778069242161,43.0,82316.77,0.0,-0.97749,1e-05,4.51098]
[1778069243245,43.0,82317.79,0.0,-0.97747,1e-05,4.51395]
[1778069247075,43.0,82319.21,0.0,-0.97745,1e-05,4.51832]
[1778069248207,43.0,82326.33,0.0,-0.97734,1e-05,4.5376]
[1778069249214,43.0,82333.3,0.0,-0.97723,1e-05,4.55583]
[1778069251228,43.0,82335.82,0.0,-0.9772,1e-05,4.56083]
[1778069255003,43.0,82339.06,0.0,-0.97715,1e-05,4.56973]
[1778069255078,43.0,82339.06,0.0,-0.97715,1e-05,4.56973]
[1778069255096,43.01,82338.42,0.0,-0.97715,1e-05,4.56862]
[1778069260291,43.01,82341.68,0.0,-0.9771,1e-05,4.57834]
[1778069265326,43.01,82350.56,0.0,-0.97696,2e-05,4.60248]
[1778069270361,43.01,82353.76,0.0,-0.9769,2e-05,4.61202]
[1778069274389,43.02,82358.92,0.0,-0.97682,2e-05,4.62623]
[1778069276088,43.02,82358.92,0.0,-0.97682,2e-05,4.62623]
[1778069276183,43.02,82369.57,0.0,-0.97666,2e-05,4.65413]
[1778069277075,43.02,82369.57,0.0,-0.97666,2e-05,4.65413]
[1778069277174,43.02,82373.68,0.0,-0.97659,2e-05,4.66499]
[1778069278417,43.02,82378.6,0.0,-0.97652,2e-05,4.67808]
[1778069283452,43.02,82377.35,0.0,-0.97653,2e-05,4.67524]
[1778069286200,43.02,82377.53,0.0,-0.97653,2e-05,4.67579]
[1778069286325,43.02,82378.92,0.0,-0.97651,2e-05,4.67952]
[1778069287012,43.02,82378.92,0.0,-0.97651,2e-05,4.67952]
[1778069287076,43.02,82378.92,0.0,-0.97651,2e-05,4.67952]
[1778069287103,43.02,82378.62,0.0,-0.97651,2e-05,4.67881]
[1778069291431,43.02,82379.51,0.0,-0.9765,2e-05,4.68143]
[1778069291575,43.02,82379.51,0.0,-0.9765,2e-05,4.68143]
[1778069294529,43.02,82387.26,0.0,-0.97638,2e-05,4.70197]
[1778069297550,43.02,82392.6,0.0,-0.97629,2e-05,4.71732]
[1778069298489,43.02,82392.6,0.0,-0.97629,2e-05,4.71732]
[1778069298581,43.02,82392.6,0.0,-0.97629,2e-05,4.71732]
[1778069299710,43.02,82392.31,0.0,-0.97629,2e-05,4.71718]
[1778069299825,43.02,82392.31,0.0,-0.97629,2e-05,4.71718]
[1778069299925,43.03,82392.69,0.0,-0.97628,2e-05,4.7188]
[1778069305606,43.03,82393.26,0.0,-0.97625,2e-05,4.72407]
[1778069309188,43.04,82393.34,0.0,-0.97624,2e-05,4.72554]
[1778069309324,43.04,82393.3,0.0,-0.97623,2e-05,4.72607]
[1778069315326,43.05,82396.26,0.0,-0.97618,2e-05,4.73551]
[1778069317692,43.05,82392.11,0.0,-0.97623,2e-05,4.72645]
[1778069320333,43.05,82391.99,0.0,-0.97622,2e-05,4.72742]
[1778069324741,43.06,82398.44,0.0,-0.97611,2e-05,4.74758]
[1778069326231,43.06,82398.44,0.0,-0.97611,2e-05,4.74758]
[1778069326293,43.06,82397.58,0.0,-0.97611,2e-05,4.74591]
[1778069326329,43.06,82397.58,0.0,-0.97611,2e-05,4.74591]
[1778069326755,43.06,82396.31,0.0,-0.97613,2e-05,4.74316]
[1778069329996,43.07,82393.51,0.0,-0.97617,2e-05,4.73698]
[1778069330075,43.07,82393.51,0.0,-0.97617,2e-05,4.73698]
[1778069330963,43.07,82392.39,0.0,-0.97618,2e-05,4.73464]
[1778069331078,43.07,82392.39,0.0,-0.97618,2e-05,4.73464]
[1778069331179,43.07,82392.27,0.0,-0.97618,2e-05,4.73493]
[1778069336825,43.08,82392.95,0.0,-0.97615,2e-05,4.74037]
[1778069339476,43.08,82393.2,0.0,-0.97614,2e-05,4.74222]
[1778069339574,43.08,82393.2,0.0,-0.97614,2e-05,4.74222]
[1778069344881,43.09,82386.54,0.0,-0.97622,2e-05,4.72816]
[1778069345888,43.09,82375.44,0.0,-0.97639,2e-05,4.69898]
[1778069346895,43.09,82369.8,0.0,-0.97647,2e-05,4.68425]
[1778069348909,43.09,82365.92,0.0,-0.97653,2e-05,4.67426]
[1778069349629,43.09,82365.92,0.0,-0.97653,2e-05,4.67426]
[1778069349826,43.09,82365.92,0.0,-0.97653,2e-05,4.67426]
[1778069350055,43.09,82365.92,0.0,-0.97653,2e-05,4.67426]
[1778069350076,43.09,82365.92,0.0,-0.97653,2e-05,4.67426]
[1778069350177,43.09,82365.87,0.0,-0.97653,2e-05,4.67422]
[1778069351930,43.09,82359.5,0.0,-0.97663,2e-05,4.6578]
[1778069356962,43.09,82359.42,0.0,-0.97663,2e-05,4.65807]
[1778069357075,43.09,82359.42,0.0,-0.97663,2e-05,4.65807]
[1778069358979,43.09,82353.33,0.0,-0.97672,2e-05,4.64258]
[1778069360993,43.09,82350.2,0.0,-0.97676,2e-05,4.63475]
[1778069365023,43.09,82359.33,0.0,-0.97662,2e-05,4.65911]
[1778069366030,43.09,82359.95,0.0,-0.97661,2e-05,4.66084]
[1778069366825,43.09,82359.95,0.0,-0.97661,2e-05,4.66084]
[1778069367384,43.09,82360.73,0.0,-0.9766,2e-05,4.66299]
[1778069367576,43.09,82360.73,0.0,-0.9766,2e-05,4.66299]
[1778069368044,43.09,82360.99,0.0,-0.97659,2e-05,4.66377]
[1778069373079,43.1,82360.39,0.0,-0.97661,2e-05,4.66062]
[1778069377697,43.1,82359.9,0.0,-0.97661,2e-05,4.65979]
[1778069377838,43.1,82359.9,0.0,-0.97661,2e-05,4.65979]
[1778069383151,43.1,82361.08,0.0,-0.97659,2e-05,4.66353]
[1778069386946,43.1,82359.92,0.0,-0.97661,2e-05,4.66084]
[1778069389193,43.1,82353.61,0.0,-0.9767,2e-05,4.64476]
[1778069392082,43.1,82349.68,0.0,-0.97676,2e-05,4.63469]
[1778069397249,43.1,82352.87,0.0,-0.97671,2e-05,4.64404]
[1778069401277,43.1,82347.26,0.0,-0.97679,2e-05,4.63004]
[1778069402284,43.1,82340.87,0.0,-0.97688,2e-05,4.61365]
[1778069405305,43.11,82332.63,0.0,-0.977,1e-05,4.59297]
[1778069405364,43.11,82332.63,0.0,-0.977,1e-05,4.59297]
[1778069405575,43.11,82332.63,0.0,-0.977,1e-05,4.59297]
[1778069405926,43.11,82332.63,0.0,-0.977,1e-05,4.59297]
[1778069406076,43.11,82332.63,0.0,-0.977,1e-05,4.59297]
[1778069406312,43.11,82332.67,0.0,-0.977,1e-05,4.5933]
[1778069411347,43.11,82335.51,0.0,-0.97695,2e-05,4.60174]
[1778069416382,43.11,82334.31,0.0,-0.97696,2e-05,4.5997]
[1778069418001,43.11,82334.31,0.0,-0.97696,2e-05,4.5997]
[1778069418076,43.11,82334.31,0.0,-0.97696,2e-05,4.5997]
[1778069423432,43.11,82327.17,0.0,-0.97706,1e-05,4.58278]
[1778069424439,43.11,82320.74,0.0,-0.97716,1e-05,4.56648]
[1778069426453,43.12,82320.26,0.0,-0.97716,1e-05,4.56575]
[1778069429474,43.12,82326.46,0.0,-0.97706,1e-05,4.58249]
[1778069431202,43.12,82326.46,0.0,-0.97706,1e-05,4.58249]
[1778069431261,43.12,82330.36,0.0,-0.97701,1e-05,4.59092]
[1778069431826,43.12,82330.36,0.0,-0.97701,1e-05,4.59092]
[1778069431857,43.12,82331.65,0.0,-0.97699,1e-05,4.59447]
[1778069433248,43.12,82331.65,0.0,-0.97699,1e-05,4.59447]
[1778069438537,43.12,82331.62,0.0,-0.97698,2e-05,4.59598]
[1778069443572,43.13,82331.03,0.0,-0.97698,1e-05,4.59557]
[1778069445562,43.13,82332.37,0.0,-0.97696,2e-05,4.59925]
[1778069445575,43.13,82332.37,0.0,-0.97696,2e-05,4.59925]
[1778069446096,43.13,82332.37,0.0,-0.97696,2e-05,4.59925]
[1778069446325,43.13,82332.37,0.0,-0.97696,2e-05,4.59925]
[1778069446097,43.13,82334.35,0.0,-0.97693,2e-05,4.60459]
[1778069449614,43.13,82339.92,0.0,-0.97684,2e-05,4.61983]
[1778069450998,43.13,82339.92,0.0,-0.97684,2e-05,4.61983]
[1778069451075,43.13,82339.92,0.0,-0.97684,2e-05,4.61983]
[1778069453642,43.13,82344.82,0.0,-0.97676,2e-05,4.63327]
[1778069459232,43.13,82345.78,0.0,-0.97675,2e-05,4.63643]
[1778069459324,43.13,82345.78,0.0,-0.97675,2e-05,4.63643]
[1778069459554,43.13,82346.48,0.0,-0.97673,2e-05,4.63841]
[1778069459576,43.13,82346.48,0.0,-0.97673,2e-05,4.63841]
[1778069459685,43.13,82346.49,0.0,-0.97673,2e-05,4.6386]
[1778069464721,43.13,82338.86,0.0,-0.97684,2e-05,4.61971]
[1778069465728,43.14,82332.56,0.0,-0.97694,2e-05,4.60363]
[1778069466735,43.14,82326.63,0.0,-0.97702,1e-05,4.58857]
[1778069468625,43.14,82326.87,0.0,-0.97702,1e-05,4.58944]
[1778069468825,43.14,82326.87,0.0,-0.97702,1e-05,4.58944]
[1778069470763,43.14,82333.2,0.0,-0.97692,2e-05,4.60651]
[1778069472380,43.14,82333.2,0.0,-0.97692,2e-05,4.60651]
[1778069471770,43.14,82341.02,0.0,-0.9768,2e-05,4.62694]
[1778069472533,43.14,82341.02,0.0,-0.9768,2e-05,4.62694]
[1778069472575,43.14,82341.02,0.0,-0.9768,2e-05,4.62694]
[1778069472777,43.14,82341.66,0.0,-0.97679,2e-05,4.62878]
[1778069477812,43.14,82340.79,0.0,-0.9768,2e-05,4.62743]
[1778069479826,43.14,82334.93,0.0,-0.97688,2e-05,4.61264]
[1778069481057,43.14,82334.93,0.0,-0.97688,2e-05,4.61264]
[1778069481076,43.14,82334.93,0.0,-0.97688,2e-05,4.61264]
[1778069481685,43.14,82332.02,0.0,-0.97693,2e-05,4.60533]
[1778069481826,43.14,82332.02,0.0,-0.97693,2e-05,4.60533]
[1778069481840,43.14,82331.23,0.0,-0.97694,2e-05,4.60351]
[1778069486875,43.15,82331.15,0.0,-0.97693,2e-05,4.6044]
[1778069490405,43.15,82330.2,0.0,-0.97694,2e-05,4.60239]
[1778069490575,43.15,82330.01,0.0,-0.97695,2e-05,4.60212]
[1778069495938,43.15,82326.33,0.0,-0.977,1e-05,4.59185]
[1778069496474,43.15,82326.33,0.0,-0.977,1e-05,4.59185]
[1778069496577,43.15,82326.33,0.0,-0.977,1e-05,4.59185]
[1778069497067,43.15,82326.33,0.0,-0.977,1e-05,4.59185]
[1778069497077,43.15,82326.33,0.0,-0.977,1e-05,4.59185]
[1778069497133,43.15,82324.46,0.0,-0.97703,1e-05,4.58728]
[1778069502430,43.15,82322.73,0.0,-0.97705,1e-05,4.5838]
[1778069502575,43.15,82322.19,0.0,-0.97706,1e-05,4.58266]
[1778069508022,43.16,82320.05,0.0,-0.97708,1e-05,4.57865]
[1778069510036,43.16,82327.28,0.0,-0.97697,1e-05,4.59773]
[1778069512051,43.16,82327.52,0.0,-0.97696,2e-05,4.59857]
[1778069512076,43.16,82327.52,0.0,-0.97696,2e-05,4.59857]
[1778069512810,43.16,82326.94,0.0,-0.97697,1e-05,4.59728]
[1778069512826,43.16,82326.94,0.0,-0.97697,1e-05,4.59728]
[1778069513058,43.16,82326.36,0.0,-0.97698,1e-05,4.596]
[1778069518092,43.16,82325.44,0.0,-0.97698,1e-05,4.59473]
[1778069521926,43.16,82327.71,0.0,-0.97695,2e-05,4.60122]
[1778069522075,43.16,82327.71,0.0,-0.97695,2e-05,4.60122]
[1778069523127,43.16,82323.64,0.0,-0.97701,1e-05,4.59115]
[1778069526148,43.17,82320.65,0.0,-0.97705,1e-05,4.58415]
[1778069531223,43.17,82318.62,0.0,-0.97707,1e-05,4.57985]
[1778069531325,43.17,82318.62,0.0,-0.97707,1e-05,4.57985]
[1778069531755,43.17,82318.56,0.0,-0.97707,1e-05,4.57993]
[1778069531828,43.17,82318.56,0.0,-0.97707,1e-05,4.57993]
[1778069532191,43.17,82318.5,0.0,-0.97707,1e-05,4.58001]
[1778069537227,43.17,82316.18,0.0,-0.9771,1e-05,4.57523]
[1778069537593,43.17,82316.18,0.0,-0.9771,1e-05,4.57523]
[1778069537827,43.17,82316.18,0.0,-0.9771,1e-05,4.57523]
[1778069543269,43.18,82316.49,0.0,-0.97708,1e-05,4.57742]
[1778069548023,43.18,82313.93,0.0,-0.97712,1e-05,4.57177]
[1778069548076,43.18,82313.93,0.0,-0.97712,1e-05,4.57177]
[1778069548382,43.18,82313.93,0.0,-0.97712,1e-05,4.57177]
[1778069548427,43.18,82314.53,0.0,-0.97711,1e-05,4.57354]
[1778069548577,43.18,82314.53,0.0,-0.97711,1e-05,4.57354]
[1778069554348,43.18,82313.9,0.0,-0.97712,1e-05,4.57117]
[1778069559384,43.18,82313.49,0.0,-0.97712,1e-05,4.57125]
[1778069564424,43.19,82314.12,0.0,-0.9771,1e-05,4.57397]
[1778069565450,43.19,82314.12,0.0,-0.9771,1e-05,4.57397]
[1778069568661,43.19,82311.65,0.0,-0.97713,1e-05,4.56845]
[1778069569455,43.19,82305.84,0.0,-0.97722,1e-05,4.55378]
[1778069570462,43.19,82301.18,0.0,-0.97729,1e-05,4.54212]
[1778069571500,43.19,82301.18,0.0,-0.97729,1e-05,4.54212]
[1778069571575,43.19,82302.28,0.0,-0.97727,1e-05,4.54519]
[1778069572942,43.19,82305.49,0.0,-0.97722,1e-05,4.55365]
[1778069573077,43.19,82305.49,0.0,-0.97722,1e-05,4.55365]
[1778069573483,43.19,82306.49,0.0,-0.9772,1e-05,4.55644]
[1778069576571,43.19,82307.01,0.0,-0.97719,1e-05,4.55848]
[1778069576575,43.19,82307.01,0.0,-0.97719,1e-05,4.55848]
[1778069581563,43.19,82310.16,0.0,-0.97714,1e-05,4.56749]
[1778069582556,43.2,82326.76,0.0,-0.97689,2e-05,4.61064]
[1778069585343,43.2,82328.41,0.0,-0.97686,2e-05,4.61511]
[1778069585440,43.2,82328.53,0.0,-0.97686,2e-05,4.6157]
[1778069590612,43.2,82331.64,0.0,-0.97681,2e-05,4.6244]
[1778069594136,43.2,82329.98,0.0,-0.97683,2e-05,4.62037]
[1778069594326,43.2,82329.98,0.0,-0.97683,2e-05,4.62037]
[1778069595111,43.2,82328.8,0.0,-0.97685,2e-05,4.61758]
[1778069595328,43.2,82328.8,0.0,-0.97685,2e-05,4.61758]
[1778069595428,43.2,82328.08,0.0,-0.97686,2e-05,4.61586]
[1778069600682,43.2,82328.91,0.0,-0.97684,2e-05,4.61872]
[1778069607732,43.2,82328.48,0.0,-0.97684,2e-05,4.61872]
[1778069610773,43.2,82328.95,0.0,-0.97683,2e-05,4.62022]
[1778069610827,43.2,82328.95,0.0,-0.97683,2e-05,4.62022]
[1778069613808,43.21,82329.2,0.0,-0.97684,2e-05,4.61915]
[1778069613825,43.21,82329.2,0.0,-0.97684,2e-05,4.61915]
[1778069613877,43.21,82323.47,0.0,-0.97692,2e-05,4.6045]
[1778069615788,43.21,82321.79,0.0,-0.97694,1e-05,4.60051]
[1778069617117,43.21,82321.79,0.0,-0.97694,1e-05,4.60051]
[1778069617326,43.21,82321.79,0.0,-0.97694,1e-05,4.60051]
[1778069623844,43.21,82321.42,0.0,-0.97694,1e-05,4.60096]
[1778069628879,43.21,82321.74,0.0,-0.97693,2e-05,4.60265]
[1778069630292,43.21,82321.74,0.0,-0.97693,2e-05,4.60265]
[1778069630325,43.21,82321.74,0.0,-0.97693,2e-05,4.60265]
[1778069630625,43.21,82322.65,0.0,-0.97692,2e-05,4.60517]
[1778069630827,43.21,82322.65,0.0,-0.97692,2e-05,4.60517]
[1778069630893,43.21,82323.33,0.0,-0.97691,2e-05,4.60709]
[1778069634576,43.21,82323.59,0.0,-0.9769,2e-05,4.60809]
[1778069634827,43.21,82324.7,0.0,-0.97688,2e-05,4.61112]
[1778069638056,43.21,82327.61,0.0,-0.97684,2e-05,4.61908]
[1778069638076,43.21,82327.61,0.0,-0.97684,2e-05,4.61908]
[1778069638081,43.22,82321.73,0.0,-0.97692,2e-05,4.60406]
[1778069638830,43.22,82321.73,0.0,-0.97692,2e-05,4.60406]
[1778069639076,43.22,82321.73,0.0,-0.97692,2e-05,4.60406]
[1778069639090,43.22,82320.38,0.0,-0.97694,1e-05,4.60075]
[1778069641619,43.22,82324.08,0.0,-0.97688,2e-05,4.61063]
[1778069641827,43.22,82324.08,0.0,-0.97688,2e-05,4.61063]
[1778069642242,43.22,82324.08,0.0,-0.97688,2e-05,4.61063]
[1778069642977,43.22,82337.7,0.0,-0.97668,2e-05,4.64617]
[1778069643984,43.22,82351.34,0.0,-0.97647,2e-05,4.68175]
[1778069644991,43.22,82351.56,0.0,-0.97647,2e-05,4.68237]
[1778069646091,43.22,82351.56,0.0,-0.97647,2e-05,4.68237]
[1778069646137,43.22,82357.06,0.0,-0.97638,2e-05,4.69678]
[1778069647005,43.22,82361.37,0.0,-0.97632,2e-05,4.70808]
[1778069649021,43.22,82369.88,0.0,-0.97619,2e-05,4.7304]
[1778069650036,43.22,82373.97,0.0,-0.97612,2e-05,4.74112]
[1778069651038,43.22,82361.98,0.0,-0.97631,2e-05,4.70957]
[1778069652045,43.22,82363.03,0.0,-0.97629,2e-05,4.71232]
[1778069655545,43.22,82361.6,0.0,-0.97631,2e-05,4.70856]
[1778069655574,43.22,82361.6,0.0,-0.97631,2e-05,4.70856]
[1778069656379,43.22,82361.21,0.0,-0.97632,2e-05,4.70754]
[1778069656581,43.22,82361.21,0.0,-0.97632,2e-05,4.70754]
[1778069656398,43.22,82361.04,0.0,-0.97632,2e-05,4.7071]
[1778069658089,43.22,82355.7,0.0,-0.9764,2e-05,4.69315]
[1778069661700,43.22,82355.32,0.0,-0.97641,2e-05,4.69227]
[1778069661825,43.22,82355.32,0.0,-0.97641,2e-05,4.69227]
[1778069663719,43.22,82354.1,0.0,-0.97643,2e-05,4.68917]
[1778069664132,43.22,82331.35,0.0,-0.97677,2e-05,4.63007]
[1778069665140,43.22,82318.03,0.0,-0.97697,1e-05,4.59584]
[1778069666147,43.22,82317.63,0.0,-0.97698,1e-05,4.59501]
[1778069667279,43.22,82317.63,0.0,-0.97698,1e-05,4.59501]
[1778069673902,43.22,82314.53,0.0,-0.97703,1e-05,4.58612]
[1778069674244,43.22,82294.92,0.0,-0.97732,1e-05,4.53614]
[1778069675227,43.22,82271.18,0.0,-0.97766,1e-05,4.47593]
[1778069676234,43.22,82267.64,0.0,-0.97771,1e-05,4.46819]
[1778069677704,43.22,82267.64,0.0,-0.97771,1e-05,4.46819]
[1778069677243,43.23,82241.15,0.0,-0.97809,1e-05,4.40219]
[1778069678251,43.23,82222.17,0.0,-0.97836,1e-05,4.35556]
[1778069679282,43.23,82218.55,0.0,-0.97841,1e-05,4.34721]
[1778069682283,43.23,82226.14,0.0,-0.97829,1e-05,4.36781]
[1778069684297,43.24,82226.35,0.0,-0.97828,1e-05,4.36952]
[1778069686097,43.24,82227.13,0.0,-0.97826,1e-05,4.37201]
[1778069686311,43.24,82210.27,0.0,-0.9785,1e-05,4.33093]
[1778069687318,43.24,82197.86,0.0,-0.97867,1e-05,4.30103]
[1778069688325,43.24,82199.23,0.0,-0.97865,1e-05,4.30502]
[1778069689333,43.24,82204.15,0.0,-0.97858,1e-05,4.31778]
[1778069689693,43.24,82204.15,0.0,-0.97858,1e-05,4.31778]
[1778069690339,43.24,82213.89,0.0,-0.97843,1e-05,4.34244]
[1778069692354,43.25,82212.06,0.0,-0.97845,1e-05,4.33921]
[1778069695375,43.25,82207.18,0.0,-0.97851,1e-05,4.32907]
[1778069697389,43.26,82201.73,0.0,-0.97858,1e-05,4.31696]
[1778069698396,43.26,82195.29,0.0,-0.97867,1e-05,4.30182]
[1778069700422,43.26,82193.53,0.0,-0.97868,1e-05,4.29885]
[1778069702428,43.26,82197.77,0.0,-0.97862,1e-05,4.3106]
[1778069703435,43.26,82205.72,0.0,-0.9785,1e-05,4.33083]
[1778069704447,43.27,82210.65,0.0,-0.97843,1e-05,4.34364]
[1778069705456,43.27,82221.63,0.0,-0.97827,1e-05,4.37141]
[1778069706463,43.27,82242.36,0.0,-0.97796,1e-05,4.42361]
[1778069707470,43.27,82245.74,0.0,-0.97791,1e-05,4.43263]
[1778069708478,43.27,82265.19,0.0,-0.97763,1e-05,4.482]
[1778069709485,43.27,82275.57,0.0,-0.97747,1e-05,4.50872]
[1778069710492,43.27,82281.31,0.0,-0.97739,1e-05,4.52367]
[1778069711499,43.28,82277.35,0.0,-0.97744,1e-05,4.51427]
[1778069712364,43.28,82277.35,0.0,-0.97744,1e-05,4.51427]
[1778069712522,43.28,82242.29,0.0,-0.97795,1e-05,4.42597]
[1778069713534,43.27,82202.12,0.0,-0.97853,1e-05,4.32572]
[1778069714540,43.29,82211.6,0.0,-0.97836,1e-05,4.35437]
[1778069715549,43.29,82231.52,0.0,-0.97808,1e-05,4.40377]
[1778069715959,43.29,82231.52,0.0,-0.97808,1e-05,4.40377]
[1778069716561,43.29,82244.51,0.0,-0.97788,1e-05,4.43731]
[1778069717568,43.29,82248.19,0.0,-0.97783,1e-05,4.44698]
[1778069720592,43.29,82236.3,0.0,-0.97799,1e-05,4.41852]
[1778069721599,43.29,82236.21,0.0,-0.97799,1e-05,4.41876]
[1778069724633,43.3,82242.62,0.0,-0.97789,1e-05,4.43618]
[1778069725631,43.3,82234.35,0.0,-0.97801,1e-05,4.41595]
[1778069726637,43.3,82232.66,0.0,-0.97803,1e-05,4.4122]
[1778069727644,43.3,82240.08,0.0,-0.97792,1e-05,4.4312]
[1778069729145,43.3,82239.64,0.0,-0.97792,1e-05,4.43054]
[1778069729660,43.3,82213.24,0.0,-0.9783,1e-05,4.36489]
[1778069730667,43.32,82192.5,0.0,-0.97856,1e-05,4.31972]
[1778069731674,43.32,82192.74,0.0,-0.97856,1e-05,4.3189]
[1778069732677,43.32,82192.74,0.0,-0.97856,1e-05,4.3189]
[1778069732681,43.32,82205.49,0.0,-0.97838,1e-05,4.35089]
[1778069733688,43.32,82219.51,0.0,-0.97818,1e-05,4.38615]
[1778069734695,43.32,82222.83,0.0,-0.97813,1e-05,4.39491]
[1778069736709,43.32,82212.83,0.0,-0.97826,1e-05,4.37114]
[1778069738723,43.34,82217.71,0.0,-0.97816,1e-05,4.3892]
[1778069739730,43.34,82224.37,0.0,-0.97806,1e-05,4.40627]
[1778069741254,43.34,82226.55,0.0,-0.97802,1e-05,4.41219]
[1778069743538,43.34,82230.19,0.0,-0.97797,1e-05,4.42223]
[1778069743576,43.34,82230.19,0.0,-0.97797,1e-05,4.42223]
[1778069743758,43.34,82232.89,0.0,-0.97792,1e-05,4.42944]
[1778069745079,43.34,82232.48,0.0,-0.97793,1e-05,4.42888]
[1778069746790,43.35,82238.66,0.0,-0.97783,1e-05,4.44526]
[1778069747788,43.35,82246.31,0.0,-0.97772,1e-05,4.46489]
[1778069748955,43.35,82246.31,0.0,-0.97772,1e-05,4.46489]
[1778069749041,43.35,82251.9,0.0,-0.97764,1e-05,4.47937]
[1778069749813,43.35,82259.63,0.0,-0.97752,1e-05,4.49925]
[1778069750820,43.35,82261.34,0.0,-0.97749,1e-05,4.50391]
[1778069752696,43.35,82261.34,0.0,-0.97749,1e-05,4.50391]
[1778069754850,43.35,82268.68,0.0,-0.97738,1e-05,4.52383]
[1778069755857,43.35,82280.35,0.0,-0.9772,1e-05,4.5538]
[1778069756864,43.36,82288.99,0.0,-0.97707,1e-05,4.5761]
[1778069757871,43.36,82294.47,0.0,-0.97699,1e-05,4.59035]
[1778069758909,43.36,82294.47,0.0,-0.97699,1e-05,4.59035]
[1778069762835,43.36,82293.57,0.0,-0.977,1e-05,4.58874]
[1778069762907,43.36,82289.13,0.0,-0.97707,1e-05,4.57756]
[1778069764921,43.36,82284.2,0.0,-0.97714,1e-05,4.56539]
[1778069765928,43.36,82279.7,0.0,-0.9772,1e-05,4.55414]
[1778069767942,43.36,82272.7,0.0,-0.9773,1e-05,4.53682]
[1778069769996,43.36,82271.68,0.0,-0.97732,1e-05,4.5345]
[1778069770076,43.36,82271.68,0.0,-0.97732,1e-05,4.5345]
[1778069773011,43.36,82270.53,0.0,-0.97733,1e-05,4.5324]
[1778069773077,43.36,82270.53,0.0,-0.97733,1e-05,4.5324]
[1778069773151,43.36,82268.31,0.0,-0.97736,1e-05,4.52703]
[1778069773984,43.36,82262.96,0.0,-0.97744,1e-05,4.51375]
[1778069775833,43.36,82261.66,0.0,-0.97745,1e-05,4.51075]
[1778069776077,43.36,82261.66,0.0,-0.97745,1e-05,4.51075]
[1778069778426,43.37,82262.07,0.0,-0.97744,1e-05,4.51238]
[1778069778575,43.37,82262.07,0.0,-0.97744,1e-05,4.51238]
[1778069778627,43.37,82264.75,0.0,-0.9774,1e-05,4.51974]
[1778069779344,43.37,82264.75,0.0,-0.9774,1e-05,4.51974]
[1778069779579,43.37,82264.75,0.0,-0.9774,1e-05,4.51974]
[1778069779594,43.37,82260.32,0.0,-0.97746,1e-05,4.50882]
[1778069782869,43.37,82259.59,0.0,-0.97747,1e-05,4.50755]
[1778069783076,43.37,82259.59,0.0,-0.97747,1e-05,4.50755]
[1778069783176,43.37,82263.24,0.0,-0.97742,1e-05,4.51708]
[1778069784594,43.37,82263.24,0.0,-0.97742,1e-05,4.51708]
[1778069784827,43.37,82263.24,0.0,-0.97742,1e-05,4.51708]
[1778069789421,43.37,82264.16,0.0,-0.97739,1e-05,4.52073]
[1778069789578,43.37,82264.16,0.0,-0.97739,1e-05,4.52073]
[1778069789718,43.37,82264.16,0.0,-0.97739,1e-05,4.52073]
[1778069789826,43.37,82264.16,0.0,-0.97739,1e-05,4.52073]
[1778069789819,43.37,82266.3,0.0,-0.97736,1e-05,4.52667]
[1778069790100,43.37,82270.53,0.0,-0.9773,1e-05,4.53741]
[1778069793959,43.38,82272.14,0.0,-0.97728,1e-05,4.5401]
[1778069794076,43.38,82272.14,0.0,-0.97728,1e-05,4.5401]
[1778069799028,43.38,82276.38,0.0,-0.97721,1e-05,4.55197]
[1778069799075,43.38,82276.38,0.0,-0.97721,1e-05,4.55197]
[1778069799743,43.38,82276.38,0.0,-0.97721,1e-05,4.55197]
[1778069799827,43.38,82276.38,0.0,-0.97721,1e-05,4.55197]
[1778069800170,43.38,82275.82,0.0,-0.97722,1e-05,4.55094]
[1778069802184,43.38,82270.22,0.0,-0.9773,1e-05,4.5371]
[1778069803784,43.38,82270.22,0.0,-0.9773,1e-05,4.5371]
[1778069803825,43.38,82270.22,0.0,-0.9773,1e-05,4.5371]
[1778069803191,43.38,82263.19,0.0,-0.9774,1e-05,4.51949]
[1778069804198,43.38,82259.24,0.0,-0.97746,1e-05,4.50974]
[1778069806513,43.38,82260.92,0.0,-0.97743,1e-05,4.51426]
[1778069806578,43.38,82260.92,0.0,-0.97743,1e-05,4.51426]
[1778069806611,43.38,82264.34,0.0,-0.97738,1e-05,4.52344]
[1778069807825,43.38,82264.34,0.0,-0.97738,1e-05,4.52344]
[1778069807949,43.38,82267.78,0.0,-0.97733,1e-05,4.53216]
[1778069810240,43.39,82279.45,0.0,-0.97715,1e-05,4.56253]
[1778069811211,43.39,82279.45,0.0,-0.97715,1e-05,4.56253]
[1778069811326,43.39,82279.45,0.0,-0.97715,1e-05,4.56253]
[1778069811427,43.39,82286.35,0.0,-0.97705,1e-05,4.58034]
[1778069812049,43.39,82286.35,0.0,-0.97705,1e-05,4.58034]
[1778069812076,43.39,82286.35,0.0,-0.97705,1e-05,4.58034]
[1778069812254,43.39,82286.18,0.0,-0.97705,1e-05,4.58005]
[1778069817289,43.39,82286.41,0.0,-0.97704,1e-05,4.58139]
[1778069822324,43.39,82285.9,0.0,-0.97704,1e-05,4.58087]
[1778069824316,43.39,82285.43,0.0,-0.97705,1e-05,4.57982]
[1778069824325,43.39,82285.43,0.0,-0.97705,1e-05,4.57982]
[1778069824338,43.39,82277.77,0.0,-0.97716,1e-05,4.56042]
[1778069825345,43.39,82273.43,0.0,-0.97722,1e-05,4.54955]
[1778069826961,43.39,82273.43,0.0,-0.97722,1e-05,4.54955]
[1778069827363,43.39,82257.44,0.0,-0.97746,1e-05,4.5094]
[1778069828366,43.39,82240.71,0.0,-0.9777,1e-05,4.46751]
[1778069829373,43.39,82240.6,0.0,-0.9777,1e-05,4.46758]
[1778069830617,43.39,82240.6,0.0,-0.9777,1e-05,4.46758]
[1778069832394,43.4,82233.57,0.0,-0.9778,1e-05,4.451]
[1778069833401,43.4,82231.21,0.0,-0.97783,1e-05,4.44547]
[1778069836422,43.4,82235.29,0.0,-0.97776,1e-05,4.45685]
[1778069841457,43.4,82231.19,0.0,-0.97781,1e-05,4.4484]
[1778069842029,43.4,82231.19,0.0,-0.97781,1e-05,4.4484]
[1778069842075,43.4,82231.19,0.0,-0.97781,1e-05,4.4484]
[1778069842464,43.4,82226.99,0.0,-0.97787,1e-05,4.43829]
[1778069843085,43.4,82226.99,0.0,-0.97787,1e-05,4.43829]
[1778069843325,43.4,82226.99,0.0,-0.97787,1e-05,4.43829]
[1778069843472,43.41,82227.42,0.0,-0.97786,1e-05,4.43975]
[1778069844478,43.41,82232.42,0.0,-0.97778,1e-05,4.45267]
[1778069845445,43.41,82232.42,0.0,-0.97778,1e-05,4.45267]
[1778069845575,43.41,82232.42,0.0,-0.97778,1e-05,4.45267]
[1778069845676,43.41,82237.29,0.0,-0.97771,1e-05,4.46567]
[1778069846492,43.41,82240.87,0.0,-0.97766,1e-05,4.47466]
[1778069848537,43.41,82238.93,0.0,-0.97768,1e-05,4.47016]
[1778069848576,43.41,82238.93,0.0,-0.97768,1e-05,4.47016]
[1778069848889,43.41,82238.93,0.0,-0.97768,1e-05,4.47016]
[1778069848924,43.41,82235.52,0.0,-0.97773,1e-05,4.46231]
[1778069849075,43.41,82235.52,0.0,-0.97773,1e-05,4.46231]
[1778069852260,43.41,82230.6,0.0,-0.97781,1e-05,4.44867]
[1778069852324,43.41,82230.6,0.0,-0.97781,1e-05,4.44867]
[1778069854586,43.41,82231.25,0.0,-0.97779,1e-05,4.45109]
[1778069854826,43.41,82231.25,0.0,-0.97779,1e-05,4.45109]
[1778069854920,43.42,82232.21,0.0,-0.97777,1e-05,4.45429]
[1778069855047,43.42,82232.21,0.0,-0.97777,1e-05,4.45429]
[1778069855075,43.42,82232.21,0.0,-0.97777,1e-05,4.45429]
[1778069858173,43.42,82235.23,0.0,-0.97772,1e-05,4.46266]
[1778069858324,43.42,82235.23,0.0,-0.97772,1e-05,4.46266]
[1778069858576,43.42,82239.67,0.0,-0.97766,1e-05,4.47419]
[1778069859011,43.42,82239.67,0.0,-0.97766,1e-05,4.47419]
[1778069859076,43.42,82239.67,0.0,-0.97766,1e-05,4.47419]
[1778069859583,43.42,82242.76,0.0,-0.97761,1e-05,4.48235]
[1778069861597,43.42,82248.59,0.0,-0.97752,1e-05,4.49776]
[1778069862260,43.42,82248.59,0.0,-0.97752,1e-05,4.49776]
[1778069866632,43.43,82252.07,0.0,-0.97746,1e-05,4.50815]
[1778069867603,43.43,82252.07,0.0,-0.97746,1e-05,4.50815]
[1778069867639,43.43,82251.66,0.0,-0.97746,1e-05,4.50742]
[1778069868422,43.43,82251.66,0.0,-0.97746,1e-05,4.50742]
[1778069869653,43.43,82247.29,0.0,-0.97753,1e-05,4.49697]
[1778069874693,43.43,82249.86,0.0,-0.97748,1e-05,4.50524]
[1778069875701,43.43,82254.63,0.0,-0.97741,1e-05,4.51729]
[1778069876707,43.43,82267.67,0.0,-0.97721,1e-05,4.55091]
[1778069877714,43.43,82276.89,0.0,-0.97707,1e-05,4.57462]
[1778069878959,43.43,82279.27,0.0,-0.97704,1e-05,4.58086]
[1778069880590,43.43,82279.34,0.0,-0.97704,1e-05,4.58119]
[1778069882141,43.43,82278.07,0.0,-0.97705,1e-05,4.57824]
[1778069882326,43.43,82278.07,0.0,-0.97705,1e-05,4.57824]
[1778069882749,43.44,82278.02,0.0,-0.97705,1e-05,4.57826]
[1778069886777,43.44,82273.39,0.0,-0.97712,1e-05,4.56707]
[1778069889334,43.44,82274.08,0.0,-0.97711,1e-05,4.56917]
[1778069889579,43.44,82274.08,0.0,-0.97711,1e-05,4.56917]
[1778069889798,43.44,82279.47,0.0,-0.97702,1e-05,4.58311]
[1778069890382,43.44,82279.47,0.0,-0.97702,1e-05,4.58311]
[1778069892819,43.44,82287.72,0.0,-0.9769,1e-05,4.60464]
[1778069894833,43.44,82289.0,0.0,-0.97688,1e-05,4.60813]
[1778069896333,43.44,82288.41,0.0,-0.97689,1e-05,4.60672]
[1778069898577,43.44,82290.17,0.0,-0.97686,1e-05,4.61144]
[1778069898861,43.44,82286.38,0.0,-0.97691,1e-05,4.60182]
[1778069899868,43.44,82279.67,0.0,-0.97701,1e-05,4.58475]
[1778069902890,43.44,82283.95,0.0,-0.97695,1e-05,4.59614]
[1778069903863,43.44,82283.95,0.0,-0.97695,1e-05,4.59614]
[1778069903897,43.44,82289.16,0.0,-0.97687,1e-05,4.60963]
[1778069904078,43.44,82289.16,0.0,-0.97687,1e-05,4.60963]
[1778069909939,43.44,82298.78,0.0,-0.97672,2e-05,4.63495]
[1778069910272,43.44,82298.78,0.0,-0.97672,2e-05,4.63495]
[1778069910325,43.44,82298.78,0.0,-0.97672,2e-05,4.63495]
[1778069913970,43.44,82322.04,0.0,-0.97638,2e-05,4.69335]
[1778069914977,43.44,82320.81,0.0,-0.9764,2e-05,4.69013]
[1778069915105,43.44,82320.81,0.0,-0.9764,2e-05,4.69013]
[1778069915324,43.44,82320.81,0.0,-0.9764,2e-05,4.69013]
[1778069916991,43.44,82315.45,0.0,-0.97648,2e-05,4.67619]
[1778069920014,43.44,82321.54,0.0,-0.97639,2e-05,4.69207]
[1778069922798,43.44,82322.14,0.0,-0.97638,2e-05,4.69362]
[1778069922875,43.44,82322.14,0.0,-0.97638,2e-05,4.69362]
[1778069923033,43.44,82318.24,0.0,-0.97644,2e-05,4.68348]
[1778069926055,43.44,82315.84,0.0,-0.97647,2e-05,4.67733]
[1778069927062,43.44,82311.45,0.0,-0.97654,2e-05,4.66598]
[1778069928069,43.44,82305.05,0.0,-0.97663,2e-05,4.64948]
[1778069929076,43.44,82300.62,0.0,-0.9767,2e-05,4.63813]
[1778069930368,43.44,82300.62,0.0,-0.9767,2e-05,4.63813]
[1778069930575,43.44,82300.62,0.0,-0.9767,2e-05,4.63813]
[1778069930683,43.44,82288.99,0.0,-0.97687,1e-05,4.6083]
[1778069931223,43.45,82287.28,0.0,-0.9769,1e-05,4.60407]
[1778069936949,43.45,82286.83,0.0,-0.9769,1e-05,4.60356]
[1778069936963,43.45,82286.83,0.0,-0.9769,1e-05,4.60356]
[1778069937076,43.45,82286.83,0.0,-0.9769,1e-05,4.60356]
[1778069936966,43.45,82286.2,0.0,-0.97691,1e-05,4.60226]
[1778069941794,43.45,82285.41,0.0,-0.97692,1e-05,4.60085]
[1778069941886,43.45,82277.43,0.0,-0.97704,1e-05,4.58062]
[1778069942210,43.45,82266.67,0.0,-0.9772,1e-05,4.55318]
[1778069943220,43.45,82259.87,0.0,-0.97729,1e-05,4.53614]
[1778069944223,43.45,82253.95,0.0,-0.97738,1e-05,4.5214]
[1778069949258,43.45,82242.18,0.0,-0.97754,1e-05,4.49309]
[1778069950265,43.45,82233.4,0.0,-0.97768,1e-05,4.47034]
[1778069951272,43.45,82225.94,0.0,-0.97779,1e-05,4.45101]
[1778069952279,43.45,82226.97,0.0,-0.97778,1e-05,4.45298]
[1778069955300,43.44,82231.73,0.0,-0.97772,1e-05,4.46308]
[1778069956361,43.44,82231.73,0.0,-0.97772,1e-05,4.46308]
[1778069956575,43.44,82231.73,0.0,-0.97772,1e-05,4.46308]
[1778069956597,43.44,82235.63,0.0,-0.97767,1e-05,4.47225]
[1778069958864,43.44,82236.7,0.0,-0.97765,1e-05,4.4743]
[1778069958965,43.44,82242.08,0.0,-0.97758,1e-05,4.48653]
[1778069959336,43.44,82246.86,0.0,-0.97751,1e-05,4.49858]
[1778069960895,43.44,82246.86,0.0,-0.97751,1e-05,4.49858]
[1778069960996,43.44,82245.45,0.0,-0.97754,1e-05,4.49367]
[1778069961968,43.44,82245.45,0.0,-0.97754,1e-05,4.49367]
[1778069962162,43.43,82245.0,0.0,-0.97755,1e-05,4.49187]
[1778069967394,43.43,82251.19,0.0,-0.97748,1e-05,4.5041]
[1778069972429,43.42,82242.94,0.0,-0.97763,1e-05,4.47782]
[1778069973246,43.42,82242.94,0.0,-0.97763,1e-05,4.47782]
[1778069973325,43.42,82242.94,0.0,-0.97763,1e-05,4.47782]
[1778069974076,43.42,82242.94,0.0,-0.97763,1e-05,4.47782]
[1778069973436,43.42,82238.76,0.0,-0.9777,1e-05,4.46667]
[1778069974790,43.42,82238.76,0.0,-0.9777,1e-05,4.46667]
[1778069976457,43.41,82244.99,0.0,-0.97762,1e-05,4.48044]
[1778069978569,43.41,82244.45,0.0,-0.97763,1e-05,4.47844]
[1778069978579,43.41,82248.41,0.0,-0.97758,1e-05,4.48776]
[1778069979480,43.41,82256.25,0.0,-0.97746,1e-05,4.50688]
[1778069980487,43.41,82261.94,0.0,-0.97738,1e-05,4.52058]
[1778069985817,43.4,82260.08,0.0,-0.97743,1e-05,4.51298]
[1778069985830,43.4,82260.08,0.0,-0.97743,1e-05,4.51298]
[1778069988368,43.39,82262.71,0.0,-0.9774,1e-05,4.51748]
[1778069988577,43.39,82262.71,0.0,-0.9774,1e-05,4.51748]
[1778069988621,43.39,82262.7,0.0,-0.97741,1e-05,4.51673]
[1778069990559,43.39,82257.71,0.0,-0.97749,1e-05,4.50267]
[1778069991616,43.39,82257.71,0.0,-0.97749,1e-05,4.50267]
[1778069991826,43.39,82257.71,0.0,-0.97749,1e-05,4.50267]
[1778069995594,43.38,82261.96,0.0,-0.97745,1e-05,4.50987]
[1778069996430,43.38,82261.96,0.0,-0.97745,1e-05,4.50987]
[1778069996575,43.38,82261.96,0.0,-0.97745,1e-05,4.50987]
[1778069996601,43.38,82262.79,0.0,-0.97743,1e-05,4.51225]
[1778069997783,43.38,82262.79,0.0,-0.97743,1e-05,4.51225]
[1778069997826,43.38,82262.79,0.0,-0.97743,1e-05,4.51225]
[1778070003650,43.39,82264.9,0.0,-0.97739,1e-05,4.51949]
[1778070005673,43.39,82271.14,0.0,-0.9773,1e-05,4.53585]
[1778070006737,43.39,82271.14,0.0,-0.9773,1e-05,4.53585]
[1778070006826,43.39,82271.14,0.0,-0.9773,1e-05,4.53585]
[1778070006886,43.39,82273.23,0.0,-0.97726,1e-05,4.54165]
[1778070009694,43.39,82276.55,0.0,-0.97721,1e-05,4.55054]
[1778070010566,43.39,82276.55,0.0,-0.97721,1e-05,4.55054]
[1778070010577,43.39,82276.55,0.0,-0.97721,1e-05,4.55054]
[1778070013722,43.39,82272.64,0.0,-0.97726,1e-05,4.54144]
[1778070014793,43.39,82272.64,0.0,-0.97726,1e-05,4.54144]
[1778070014827,43.39,82272.64,0.0,-0.97726,1e-05,4.54144]
[1778070014894,43.39,82269.67,0.0,-0.97731,1e-05,4.53432]
[1778070017031,43.39,82269.56,0.0,-0.97731,1e-05,4.53404]
[1778070017076,43.39,82269.56,0.0,-0.97731,1e-05,4.53404]
[1778070019768,43.39,82274.91,0.0,-0.97722,1e-05,4.54858]
[1778070020718,43.39,82274.91,0.0,-0.97722,1e-05,4.54858]
[1778070020825,43.39,82274.91,0.0,-0.97722,1e-05,4.54858]
[1778070020906,43.4,82279.19,0.0,-0.97716,1e-05,4.55992]
[1778070021791,43.4,82283.54,0.0,-0.97709,1e-05,4.57102]
[1778070022795,43.4,82298.36,0.0,-0.97687,1e-05,4.60919]
[1778070023802,43.4,82303.52,0.0,-0.97679,2e-05,4.62265]
[1778070024809,43.4,82308.29,0.0,-0.97672,2e-05,4.63506]
[1778070025816,43.4,82312.16,0.0,-0.97666,2e-05,4.64515]
[1778070029844,43.4,82316.76,0.0,-0.97659,2e-05,4.65738]
[1778070034879,43.4,82320.41,0.0,-0.97654,2e-05,4.66501]
[1778070035886,43.4,82331.73,0.0,-0.97637,2e-05,4.69449]
[1778070036893,43.4,82336.12,0.0,-0.9763,2e-05,4.70594]
[1778070041929,43.4,82332.08,0.0,-0.97636,2e-05,4.69534]
[1778070044953,43.4,82335.93,0.0,-0.97631,2e-05,4.70541]
[1778070045972,43.4,82335.93,0.0,-0.97631,2e-05,4.70541]
[1778070046076,43.4,82335.93,0.0,-0.97631,2e-05,4.70541]
[1778070046848,43.4,82338.04,0.0,-0.97627,2e-05,4.71092]
[1778070046977,43.4,82341.71,0.0,-0.97622,2e-05,4.72051]
[1778070048990,43.4,82337.27,0.0,-0.97629,2e-05,4.70884]
[1778070050458,43.4,82335.17,0.0,-0.97632,2e-05,4.70335]
[1778070053035,43.4,82352.67,0.0,-0.97605,2e-05,4.74916]
[1778070053434,43.4,82352.67,0.0,-0.97605,2e-05,4.74916]
[1778070054041,43.4,82368.86,0.0,-0.9758,2e-05,4.79175]
[1778070055044,43.4,82367.0,0.0,-0.97582,2e-05,4.78729]
[1778070056051,43.4,82362.25,0.0,-0.9759,2e-05,4.77521]
[1778070056674,43.4,82362.25,0.0,-0.9759,2e-05,4.77521]
[1778070057058,43.4,82368.51,0.0,-0.9758,2e-05,4.79223]
[1778070058065,43.4,82374.07,0.0,-0.97571,2e-05,4.80678]
[1778070063100,43.4,82375.59,0.0,-0.97569,2e-05,4.80986]
[1778070065115,43.4,82380.28,0.0,-0.97562,2e-05,4.82191]
[1778070068776,43.4,82381.6,0.0,-0.9756,2e-05,4.82477]
[1778070068825,43.4,82381.6,0.0,-0.9756,2e-05,4.82477]
[1778070069143,43.4,82381.64,0.0,-0.9756,2e-05,4.82466]
[1778070071164,43.4,82381.64,0.0,-0.9756,2e-05,4.82466]
[1778070071325,43.39,82381.46,0.0,-0.97561,2e-05,4.82375]
[1778070074178,43.39,82373.64,0.0,-0.97574,2e-05,4.80239]
[1778070075185,43.39,82368.02,0.0,-0.97582,2e-05,4.78735]
[1778070075631,43.39,82368.02,0.0,-0.97582,2e-05,4.78735]
[1778070075825,43.39,82368.02,0.0,-0.97582,2e-05,4.78735]
[1778070076192,43.39,82368.23,0.0,-0.97582,2e-05,4.78775]
[1778070078206,43.39,82364.25,0.0,-0.97589,2e-05,4.77695]
[1778070078915,43.39,82364.25,0.0,-0.97589,2e-05,4.77695]
[1778070079076,43.39,82364.25,0.0,-0.97589,2e-05,4.77695]
[1778070082234,43.39,82372.65,0.0,-0.97576,2e-05,4.79864]
[1778070083241,43.39,82385.43,0.0,-0.97556,2e-05,4.83239]
[1778070084602,43.39,82385.43,0.0,-0.97556,2e-05,4.83239]
[1778070084823,43.39,82385.43,0.0,-0.97556,2e-05,4.83239]
[1778070084922,43.39,82387.47,0.0,-0.97553,2e-05,4.83736]
[1778070088219,43.39,82387.48,0.0,-0.97553,2e-05,4.83715]
[1778070088326,43.39,82386.79,0.0,-0.97554,2e-05,4.83508]
[1778070091299,43.39,82389.82,0.0,-0.97551,2e-05,4.84007]
[1778070093014,43.39,82389.82,0.0,-0.97551,2e-05,4.84007]
[1778070093076,43.39,82389.82,0.0,-0.97551,2e-05,4.84007]
[1778070093354,43.39,82391.12,0.0,-0.97549,2e-05,4.84306]
[1778070093576,43.39,82391.12,0.0,-0.97549,2e-05,4.84306]
[1778070093591,43.39,82390.79,0.0,-0.9755,2e-05,4.84218]
[1778070099355,43.38,82395.87,0.0,-0.97543,2e-05,4.85432]
[1778070100667,43.38,82395.87,0.0,-0.97543,2e-05,4.85432]
[1778070100825,43.38,82395.87,0.0,-0.97543,2e-05,4.85432]
[1778070106404,43.38,82395.33,0.0,-0.97545,2e-05,4.85106]
[1778070109425,43.38,82391.42,0.0,-0.97551,2e-05,4.83988]
[1778070110324,43.38,82391.42,0.0,-0.97551,2e-05,4.83988]
[1778070110575,43.38,82391.42,0.0,-0.97551,2e-05,4.83988]
[1778070110626,43.38,82391.15,0.0,-0.97552,2e-05,4.83893]
[1778070112212,43.38,82391.15,0.0,-0.97552,2e-05,4.83893]
[1778070112258,43.37,82387.74,0.0,-0.97558,2e-05,4.82941]
[1778070112326,43.37,82387.74,0.0,-0.97558,2e-05,4.82941]
[1778070117884,43.37,82386.49,0.0,-0.9756,2e-05,4.82528]
[1778070118076,43.37,82386.49,0.0,-0.9756,2e-05,4.82528]
[1778070118177,43.37,82386.11,0.0,-0.97561,2e-05,4.82388]
[1778070120287,43.37,82388.16,0.0,-0.97558,2e-05,4.82914]
[1778070120325,43.37,82388.16,0.0,-0.97558,2e-05,4.82914]
[1778070123175,43.37,82388.44,0.0,-0.97558,2e-05,4.82948]
[1778070123279,43.37,82390.11,0.0,-0.97555,2e-05,4.83352]
[1778070123324,43.37,82390.11,0.0,-0.97555,2e-05,4.83352]
[1778070123523,43.37,82391.5,0.0,-0.97553,2e-05,4.83723]
[1778070124425,43.37,82391.5,0.0,-0.97553,2e-05,4.83723]
[1778070124577,43.37,82391.5,0.0,-0.97553,2e-05,4.83723]
[1778070127552,43.37,82395.69,0.0,-0.97547,2e-05,4.84761]
[1778070128777,43.37,82395.69,0.0,-0.97547,2e-05,4.84761]
[1778070128825,43.37,82395.69,0.0,-0.97547,2e-05,4.84761]
[1778070128848,43.37,82400.08,0.0,-0.9754,2e-05,4.85974]
[1778070129566,43.37,82410.17,0.0,-0.97524,2e-05,4.88715]
[1778070130573,43.37,82414.31,0.0,-0.97517,2e-05,4.8986]
[1778070131581,43.37,82430.4,0.0,-0.97491,2e-05,4.94233]
[1778070132587,43.37,82433.34,0.0,-0.97486,2e-05,4.95053]
[1778070134601,43.37,82439.06,0.0,-0.97477,2e-05,4.96649]
[1778070135608,43.37,82442.55,0.0,-0.97471,2e-05,4.97617]
[1778070137622,43.37,82437.63,0.0,-0.97479,2e-05,4.96317]
[1778070140643,43.38,82443.81,0.0,-0.97468,2e-05,4.9806]
[1778070141650,43.38,82446.97,0.0,-0.97463,2e-05,4.98939]
[1778070144062,43.38,82447.92,0.0,-0.97461,2e-05,4.99214]
[1778070144076,43.38,82447.92,0.0,-0.97461,2e-05,4.99214]
[1778070145678,43.38,82452.53,0.0,-0.97454,2e-05,5.0052]
[1778070146696,43.38,82456.07,0.0,-0.97448,2e-05,5.01502]
[1778070149237,43.38,82453.95,0.0,-0.97451,2e-05,5.00934]
[1778070149240,43.38,82452.75,0.0,-0.97453,2e-05,5.00633]
[1778070149326,43.38,82452.75,0.0,-0.97453,2e-05,5.00633]
[1778070149709,43.38,82452.18,0.0,-0.97454,2e-05,5.00478]
[1778070151822,43.38,82450.62,0.0,-0.97456,2e-05,5.00065]
[1778070152075,43.38,82450.62,0.0,-0.97456,2e-05,5.00065]
[1778070155669,43.38,82448.59,0.0,-0.9746,2e-05,4.99352]
[1778070155825,43.38,82448.59,0.0,-0.9746,2e-05,4.99352]
[1778070156330,43.38,82449.56,0.0,-0.97459,2e-05,4.99632]
[1778070156576,43.38,82449.56,0.0,-0.97459,2e-05,4.99632]
[1778070156760,43.38,82453.41,0.0,-0.97452,2e-05,5.00698]
[1778070158775,43.38,82450.5,0.0,-0.97457,2e-05,4.99929]
[1778070159782,43.38,82445.46,0.0,-0.97465,2e-05,4.98569]
[1778070160788,43.38,82445.46,0.0,-0.97465,2e-05,4.98569]
[1778070160825,43.38,82445.46,0.0,-0.97465,2e-05,4.98569]
[1778070160911,43.38,82442.43,0.0,-0.9747,2e-05,4.97762]
[1778070166831,43.38,82440.8,0.0,-0.97472,2e-05,4.97432]
[1778070168480,43.38,82440.07,0.0,-0.97473,2e-05,4.97252]
[1778070168576,43.38,82440.07,0.0,-0.97473,2e-05,4.97252]
[1778070168845,43.39,82439.4,0.0,-0.97474,2e-05,4.97088]
[1778070170859,43.39,82435.05,0.0,-0.9748,2e-05,4.95945]
[1778070171538,43.39,82435.05,0.0,-0.9748,2e-05,4.95945]
[1778070171576,43.39,82435.05,0.0,-0.9748,2e-05,4.95945]
[1778070174887,43.39,82428.38,0.0,-0.97491,2e-05,4.94222]
[1778070175692,43.39,82428.38,0.0,-0.97491,2e-05,4.94222]
[1778070175825,43.39,82428.38,0.0,-0.97491,2e-05,4.94222]
[1778070175894,43.39,82428.42,0.0,-0.9749,2e-05,4.94255]
[1778070177556,43.39,82427.3,0.0,-0.97492,2e-05,4.93975]
[1778070177576,43.39,82427.3,0.0,-0.97492,2e-05,4.93975]
[1778070180299,43.39,82427.3,0.0,-0.97492,2e-05,4.94021]
[1778070180929,43.39,82432.0,0.0,-0.97484,2e-05,4.95339]
[1778070181936,43.39,82444.03,0.0,-0.97464,2e-05,4.98631]
[1778070182943,43.39,82457.82,0.0,-0.97442,2e-05,5.02418]
[1778070184093,43.39,82457.82,0.0,-0.97442,2e-05,5.02418]
[1778070184191,43.39,82459.24,0.0,-0.9744,2e-05,5.0283]
[1778070186977,43.39,82464.95,0.0,-0.9743,2e-05,5.04414]
[1778070192012,43.39,82464.69,0.0,-0.9743,2e-05,5.0438]
[1778070194026,43.39,82467.85,0.0,-0.97425,2e-05,5.05261]
[1778070194427,43.39,82467.85,0.0,-0.97425,2e-05,5.05261]
[1778070194576,43.39,82467.85,0.0,-0.97425,2e-05,5.05261]
[1778070196040,43.39,82473.44,0.0,-0.97416,2e-05,5.0681]
[1778070196670,43.39,82473.44,0.0,-0.97416,2e-05,5.0681]
[1778070196825,43.39,82473.44,0.0,-0.97416,2e-05,5.0681]
[1778070197047,43.39,82474.88,0.0,-0.97413,2e-05,5.07209]
[1778070199061,43.39,82477.66,0.0,-0.97409,2e-05,5.07981]
[1778070201601,43.39,82476.62,0.0,-0.97411,2e-05,5.07697]
[1778070201826,43.39,82476.62,0.0,-0.97411,2e-05,5.07697]
[1778070206826,43.39,82476.85,0.0,-0.9741,2e-05,5.0777]
[1778070207076,43.39,82476.85,0.0,-0.9741,2e-05,5.0777]
[1778070207117,43.39,82477.22,0.0,-0.97409,2e-05,5.07874]
[1778070207468,43.39,82477.22,0.0,-0.97409,2e-05,5.07874]
[1778070207578,43.39,82477.22,0.0,-0.97409,2e-05,5.07874]
[1778070214753,43.39,82476.43,0.0,-0.97412,2e-05,5.07444]
[1778070214825,43.39,82476.43,0.0,-0.97412,2e-05,5.07444]
[1778070215173,43.4,82471.0,0.0,-0.97421,2e-05,5.0595]
[1778070216051,43.4,82471.0,0.0,-0.97421,2e-05,5.0595]
[1778070216075,43.4,82471.0,0.0,-0.97421,2e-05,5.0595]
[1778070221342,43.4,82469.72,0.0,-0.97423,2e-05,5.05626]
[1778070221575,43.4,82471.66,0.0,-0.97419,2e-05,5.06165]
[1778070222222,43.4,82474.27,0.0,-0.97415,2e-05,5.06888]
[1778070222562,43.4,82474.27,0.0,-0.97415,2e-05,5.06888]
[1778070222575,43.4,82474.27,0.0,-0.97415,2e-05,5.06888]
[1778070226552,43.4,82475.94,0.0,-0.97412,2e-05,5.0736]
[1778070226576,43.4,82475.94,0.0,-0.97412,2e-05,5.0736]
[1778070227257,43.4,82477.75,0.0,-0.97409,2e-05,5.07861]
[1778070227794,43.4,82477.75,0.0,-0.97409,2e-05,5.07861]
[1778070227828,43.4,82477.75,0.0,-0.97409,2e-05,5.07861]
[1778070228264,43.4,82479.83,0.0,-0.97406,2e-05,5.08436]
[1778070229271,43.4,82474.83,0.0,-0.97414,2e-05,5.07056]
[1778070234306,43.4,82476.23,0.0,-0.97412,2e-05,5.07453]
[1778070236320,43.4,82472.2,0.0,-0.97418,2e-05,5.06346]
[1778070236677,43.4,82472.2,0.0,-0.97418,2e-05,5.06346]
[1778070236827,43.4,82472.2,0.0,-0.97418,2e-05,5.06346]
[1778070237329,43.4,82469.2,0.0,-0.97423,2e-05,5.05523]
[1778070238327,43.4,82469.2,0.0,-0.97423,2e-05,5.05523]
[1778070238334,43.4,82467.88,0.0,-0.97425,2e-05,5.05165]
[1778070240348,43.4,82462.91,0.0,-0.97433,2e-05,5.0381]
[1778070241193,43.4,82462.91,0.0,-0.97433,2e-05,5.0381]
[1778070241217,43.4,82462.91,0.0,-0.97433,2e-05,5.0381]
[1778070241355,43.4,82457.97,0.0,-0.97441,2e-05,5.02463]
[1778070244376,43.4,82455.34,0.0,-0.97446,2e-05,5.01773]
[1778070246390,43.4,82449.25,0.0,-0.97455,2e-05,5.00129]
[1778070247397,43.4,82443.19,0.0,-0.97465,2e-05,4.9849]
[1778070251482,43.4,82441.35,0.0,-0.97468,2e-05,4.98035]
[1778070251588,43.4,82441.35,0.0,-0.97468,2e-05,4.98035]
[1778070252432,43.4,82447.59,0.0,-0.97457,2e-05,4.99769]
[1778070253439,43.4,82457.81,0.0,-0.97441,2e-05,5.02576]
[1778070254503,43.4,82457.81,0.0,-0.97441,2e-05,5.02576]
[1778070254577,43.4,82457.81,0.0,-0.97441,2e-05,5.02576]
[1778070254678,43.4,82459.14,0.0,-0.97438,2e-05,5.0295]
[1778070257024,43.4,82459.03,0.0,-0.97439,2e-05,5.02929]
[1778070257075,43.4,82459.03,0.0,-0.97439,2e-05,5.02929]
[1778070257176,43.4,82458.02,0.0,-0.9744,2e-05,5.0267]
[1778070260552,43.4,82457.69,0.0,-0.97441,2e-05,5.02595]
[1778070260575,43.4,82457.69,0.0,-0.97441,2e-05,5.02595]
[1778070265523,43.4,82452.33,0.0,-0.97449,2e-05,5.01179]
[1778070267840,43.4,82452.33,0.0,-0.97449,2e-05,5.01179]
[1778070268077,43.4,82452.33,0.0,-0.97449,2e-05,5.01179]
[1778070269241,43.4,82452.26,0.0,-0.97449,2e-05,5.01187]
[1778070269325,43.4,82452.26,0.0,-0.97449,2e-05,5.01187]
[1778070269342,43.4,82452.23,0.0,-0.97449,2e-05,5.01187]
[1778070274586,43.4,82451.68,0.0,-0.97451,2e-05,5.00857]
[1778070277342,43.4,82451.64,0.0,-0.97451,2e-05,5.00854]
[1778070277575,43.41,82451.64,0.0,-0.97451,2e-05,5.00871]
[1778070282642,43.41,82442.33,0.0,-0.97465,2e-05,4.98376]
[1778070283649,43.41,82436.68,0.0,-0.97474,2e-05,4.96853]
[1778070284656,43.41,82430.21,0.0,-0.97485,2e-05,4.95114]
[1778070285663,43.41,82424.65,0.0,-0.97494,2e-05,4.9363]
[1778070287677,43.41,82423.05,0.0,-0.97496,2e-05,4.93244]
[1778070288684,43.41,82416.42,0.0,-0.97506,2e-05,4.91479]
[1778070290698,43.41,82412.52,0.0,-0.97512,2e-05,4.90484]
[1778070292214,43.41,82412.52,0.0,-0.97512,2e-05,4.90484]
[1778070292325,43.41,82412.52,0.0,-0.97512,2e-05,4.90484]
[1778070297748,43.41,82410.78,0.0,-0.97514,2e-05,4.90218]
[1778070302090,43.42,82414.0,0.0,-0.97508,2e-05,4.91167]
[1778070302325,43.42,82414.0,0.0,-0.97508,2e-05,4.91167]
[1778070303804,43.42,82407.22,0.0,-0.97518,2e-05,4.89427]
[1778070307683,43.42,82407.21,0.0,-0.97519,2e-05,4.89307]
[1778070307753,43.42,82407.21,0.0,-0.97519,2e-05,4.89307]
[1778070310537,43.41,82407.57,0.0,-0.9752,2e-05,4.8918]
[1778070310579,43.41,82407.57,0.0,-0.9752,2e-05,4.8918]
[1778070310730,43.41,82407.57,0.0,-0.9752,2e-05,4.8918]
[1778070310825,43.41,82407.57,0.0,-0.9752,2e-05,4.8918]
[1778070310849,43.41,82408.44,0.0,-0.97519,2e-05,4.89339]
[1778070312862,43.41,82424.89,0.0,-0.97493,2e-05,4.9374]
[1778070313869,43.41,82434.41,0.0,-0.97477,2e-05,4.96339]
[1778070315185,43.41,82434.41,0.0,-0.97477,2e-05,4.96339]
[1778070315198,43.41,82436.05,0.0,-0.97475,2e-05,4.96815]
[1778070316217,43.41,82436.05,0.0,-0.97475,2e-05,4.96815]
[1778070321925,43.41,82438.07,0.0,-0.97471,2e-05,4.97453]
[1778070322932,43.41,82442.41,0.0,-0.97464,2e-05,4.98649]
[1778070325019,43.41,82443.54,0.0,-0.97462,2e-05,4.9897]
[1778070325075,43.41,82443.54,0.0,-0.97462,2e-05,4.9897]
[1778070327830,43.41,82445.75,0.0,-0.97458,2e-05,4.99611]
[1778070328077,43.41,82445.75,0.0,-0.97458,2e-05,4.99611]
[1778070328178,43.41,82445.98,0.0,-0.97457,2e-05,4.997]
[1778070332568,43.41,82443.0,0.0,-0.97463,2e-05,4.98707]
[1778070332575,43.41,82443.0,0.0,-0.97463,2e-05,4.98707]
[1778070338037,43.42,82444.36,0.0,-0.9746,2e-05,4.99167]
[1778070338540,43.42,82444.36,0.0,-0.9746,2e-05,4.99167]
[1778070338575,43.42,82444.36,0.0,-0.9746,2e-05,4.99167]
[1778070339044,43.42,82444.42,0.0,-0.9746,2e-05,4.99197]
[1778070341486,43.42,82444.29,0.0,-0.9746,2e-05,4.99176]
[1778070341576,43.42,82444.47,0.0,-0.9746,2e-05,4.99239]
[1778070347100,43.42,82442.83,0.0,-0.97462,2e-05,4.98874]
[1778070349055,43.42,82440.48,0.0,-0.97466,2e-05,4.98248]
[1778070349076,43.42,82440.48,0.0,-0.97466,2e-05,4.98248]
[1778070349114,43.42,82432.98,0.0,-0.97478,2e-05,4.96225]
[1778070350838,43.42,82431.97,0.0,-0.97479,2e-05,4.95967]
[1778070351075,43.42,82431.97,0.0,-0.97479,2e-05,4.95967]
[1778070351128,43.42,82431.43,0.0,-0.9748,2e-05,4.9584]
[1778070355484,43.42,82428.79,0.0,-0.97484,2e-05,4.95187]
[1778070355578,43.42,82428.79,0.0,-0.97484,2e-05,4.95187]
[1778070361198,43.43,82429.64,0.0,-0.97482,2e-05,4.95586]
[1778070367178,43.43,82429.84,0.0,-0.97481,2e-05,4.95681]
[1778070367325,43.43,82429.84,0.0,-0.97481,2e-05,4.95681]
[1778070367408,43.43,82429.36,0.0,-0.97481,2e-05,4.95633]
[1778070368250,43.43,82423.72,0.0,-0.9749,2e-05,4.94127]
[1778070369257,43.43,82417.53,0.0,-0.975,2e-05,4.92479]
[1778070370847,43.43,82416.91,0.0,-0.97501,2e-05,4.92338]
[1778070371078,43.43,82416.91,0.0,-0.97501,2e-05,4.92338]
[1778070374292,43.43,82422.42,0.0,-0.97491,2e-05,4.9393]
[1778070374907,43.43,82422.42,0.0,-0.97491,2e-05,4.9393]
[1778070375075,43.43,82422.42,0.0,-0.97491,2e-05,4.9393]
[1778070376809,43.43,82423.55,0.0,-0.97489,2e-05,4.94259]
[1778070376825,43.43,82423.55,0.0,-0.97489,2e-05,4.94259]
[1778070377313,43.43,82423.52,0.0,-0.97489,2e-05,4.94296]
[1778070382348,43.44,82422.49,0.0,-0.9749,2e-05,4.9413]
[1778070387383,43.44,82421.54,0.0,-0.97491,2e-05,4.93988]
[1778070388831,43.44,82421.2,0.0,-0.97491,2e-05,4.93918]
[1778070389081,43.44,82421.2,0.0,-0.97491,2e-05,4.93918]
[1778070394432,43.44,82418.22,0.0,-0.97496,2e-05,4.93032]
[1778070397456,43.44,82418.94,0.0,-0.97495,2e-05,4.93274]
[1778070397575,43.44,82418.72,0.0,-0.97495,2e-05,4.93237]
[1778070399530,43.44,82416.12,0.0,-0.97499,2e-05,4.92559]
[1778070399556,43.45,82415.71,0.0,-0.975,2e-05,4.92472]
[1778070399576,43.45,82415.71,0.0,-0.975,2e-05,4.92472]
[1778070403534,43.45,82414.82,0.0,-0.97501,2e-05,4.92304]
[1778070403574,43.45,82412.63,0.0,-0.97504,2e-05,4.91738]
[1778070407800,43.45,82413.7,0.0,-0.97502,2e-05,4.92128]
[1778070407824,43.45,82413.7,0.0,-0.97502,2e-05,4.92128]
[1778070408536,43.45,82421.84,0.0,-0.97489,2e-05,4.94349]
[1778070409543,43.45,82425.35,0.0,-0.97483,2e-05,4.95318]
[1778070410460,43.45,82425.35,0.0,-0.97483,2e-05,4.95318]
[1778070410550,43.45,82423.44,0.0,-0.97486,2e-05,4.94819]
[1778070415585,43.45,82424.05,0.0,-0.97484,2e-05,4.95079]
[1778070419597,43.45,82423.52,0.0,-0.97485,2e-05,4.94991]
[1778070419826,43.45,82423.52,0.0,-0.97485,2e-05,4.94991]
[1778070426261,43.46,82422.89,0.0,-0.97485,2e-05,4.9493]
[1778070426327,43.46,82422.89,0.0,-0.97485,2e-05,4.9493]
[1778070427492,43.46,82423.27,0.0,-0.97484,2e-05,4.95069]
[1778070427583,43.46,82423.27,0.0,-0.97484,2e-05,4.95069]
[1778070427534,43.46,82423.53,0.0,-0.97484,2e-05,4.95158]
[1778070430144,43.46,82423.05,0.0,-0.97484,2e-05,4.95046]
[1778070430327,43.46,82423.05,0.0,-0.97484,2e-05,4.95046]
[1778070434658,43.46,82427.97,0.0,-0.97476,2e-05,4.96459]
[1778070435618,43.46,82426.93,0.0,-0.97478,2e-05,4.96192]
[1778070435826,43.46,82426.93,0.0,-0.97478,2e-05,4.96192]
[1778070435846,43.46,82426.05,0.0,-0.97479,2e-05,4.95969]
[1778070441770,43.46,82426.64,0.0,-0.97477,2e-05,4.96226]
[1778070446805,43.46,82424.65,0.0,-0.9748,2e-05,4.95765]
[1778070449826,43.47,82420.51,0.0,-0.97486,2e-05,4.94695]
[1778070454861,43.47,82418.21,0.0,-0.97491,2e-05,4.93947]
[1778070459897,43.47,82414.79,0.0,-0.97495,2e-05,4.93121]
[1778070467509,43.47,82414.2,0.0,-0.97496,2e-05,4.93045]
[1778070467574,43.47,82414.2,0.0,-0.97496,2e-05,4.93045]
[1778070468963,43.47,82409.08,0.0,-0.97504,2e-05,4.91646]
[1778070473330,43.47,82407.15,0.0,-0.97508,2e-05,4.91013]
[1778070473575,43.47,82407.15,0.0,-0.97508,2e-05,4.91013]
[1778070473600,43.47,82407.74,0.0,-0.97507,2e-05,4.91096]
[1778070479032,43.46,82402.71,0.0,-0.97517,2e-05,4.89554]
[1778070480040,43.46,82398.27,0.0,-0.97524,2e-05,4.88327]
[1778070484068,43.46,82392.61,0.0,-0.97534,2e-05,4.8668]
[1778070485075,43.46,82385.91,0.0,-0.97544,2e-05,4.84862]
[1778070487089,43.46,82384.31,0.0,-0.97547,2e-05,4.84383]
[1778070492127,43.45,82383.99,0.0,-0.97548,2e-05,4.84173]
[1778070496155,43.45,82387.99,0.0,-0.97543,2e-05,4.85143]
[1778070501190,43.45,82390.74,0.0,-0.97539,2e-05,4.85747]
[1778070506225,43.45,82388.42,0.0,-0.97544,2e-05,4.85003]
[1778070511260,43.44,82388.44,0.0,-0.97545,2e-05,4.84677]
[1778070516295,43.44,82387.91,0.0,-0.97547,2e-05,4.8443]
[1778070522337,43.44,82387.86,0.0,-0.97548,2e-05,4.84297]
[1778070527490,43.44,82388.7,0.0,-0.97547,2e-05,4.84426]
[1778070533415,43.43,82388.5,0.0,-0.97548,2e-05,4.84244]
[1778070538455,43.43,82387.49,0.0,-0.9755,2e-05,4.83886]
[1778070543485,43.43,82383.65,0.0,-0.97557,2e-05,4.82781]
[1778070548520,43.43,82383.71,0.0,-0.97557,2e-05,4.82714]
[1778070553555,43.43,82390.47,0.0,-0.97547,2e-05,4.84427]
[1778070554562,43.43,82394.5,0.0,-0.97541,2e-05,4.85482]
[1778070556576,43.42,82388.41,0.0,-0.9755,2e-05,4.83815]
[1778070567654,43.42,82386.25,0.0,-0.97555,2e-05,4.83037]
[1778070572689,43.42,82385.95,0.0,-0.97557,2e-05,4.82649]
[1778070576717,43.42,82377.88,0.0,-0.9757,2e-05,4.80437]
[1778070581752,43.42,82378.75,0.0,-0.97569,2e-05,4.80595]
[1778070586787,43.41,82382.89,0.0,-0.97563,2e-05,4.81613]
[1778070591822,43.41,82387.83,0.0,-0.97556,2e-05,4.82833]
[1778070595585,43.41,82387.79,0.0,-0.97556,2e-05,4.82782]
[1778070600885,43.41,82387.39,0.0,-0.97558,2e-05,4.82537]
[1778070603260,43.41,82388.93,0.0,-0.97556,2e-05,4.82927]
[1778070603450,43.41,82388.93,0.0,-0.97556,2e-05,4.82927]
[1778070603579,43.41,82388.93,0.0,-0.97556,2e-05,4.82927]
[1778070603611,43.41,82390.69,0.0,-0.97553,2e-05,4.83354]
[1778070603806,43.41,82390.69,0.0,-0.97553,2e-05,4.83354]
[1778070603906,43.41,82389.16,0.0,-0.97555,2e-05,4.82947]
[1778070610322,43.41,82389.11,0.0,-0.97556,2e-05,4.82913]
[1778070610544,43.41,82389.11,0.0,-0.97556,2e-05,4.82913]
[1778070610684,43.41,82389.11,0.0,-0.97556,2e-05,4.82913]
[1778070610878,43.4,82389.16,0.0,-0.97556,2e-05,4.82806]
[1778070615990,43.4,82388.46,0.0,-0.97558,2e-05,4.8252]
[1778070618004,43.4,82384.11,0.0,-0.97565,2e-05,4.81326]
[1778070623039,43.4,82382.85,0.0,-0.97568,2e-05,4.80905]
[1778070629081,43.4,82387.72,0.0,-0.97561,2e-05,4.82097]
[1778070634116,43.39,82375.11,0.0,-0.97582,2e-05,4.78443]
[1778070635124,43.39,82369.21,0.0,-0.97591,2e-05,4.76873]
[1778070638144,43.39,82368.13,0.0,-0.97593,2e-05,4.7656]
[1778070640158,43.39,82376.12,0.0,-0.97581,2e-05,4.78651]
[1778070641165,43.39,82380.35,0.0,-0.97574,2e-05,4.79759]
[1778070644186,43.39,82385.38,0.0,-0.97567,2e-05,4.81049]
[1778070649221,43.39,82383.97,0.0,-0.97569,2e-05,4.80595]
[1778070654257,43.39,82384.23,0.0,-0.97569,2e-05,4.80585]
[1778070655264,43.39,82375.85,0.0,-0.97582,2e-05,4.78349]
[1778070656271,43.39,82366.6,0.0,-0.97597,2e-05,4.75896]
[1778070657278,43.39,82363.75,0.0,-0.97601,2e-05,4.75139]
[1778070661306,43.39,82359.33,0.0,-0.97608,2e-05,4.73956]
[1778070667348,43.39,82356.14,0.0,-0.97613,2e-05,4.73105]
[1778070672397,43.38,82356.43,0.0,-0.97613,2e-05,4.73173]
[1778070677433,43.38,82362.53,0.0,-0.97604,2e-05,4.74767]
[1778070682468,43.38,82362.52,0.0,-0.97604,2e-05,4.74747]
[1778070687503,43.38,82363.45,0.0,-0.97602,2e-05,4.74978]
[1778070692538,43.38,82362.67,0.0,-0.97605,2e-05,4.74542]
[1778070697576,43.38,82360.9,0.0,-0.97607,2e-05,4.74067]
[1778070702611,43.38,82359.0,0.0,-0.9761,2e-05,4.73559]
[1778070707646,43.38,82360.22,0.0,-0.97609,2e-05,4.73878]
[1778070712681,43.38,82356.81,0.0,-0.97614,2e-05,4.72974]
[1778070717716,43.38,82359.34,0.0,-0.9761,2e-05,4.73639]
[1778070720608,43.38,82362.52,0.0,-0.97605,2e-05,4.74471]
[1778070725773,43.38,82364.25,0.0,-0.97603,2e-05,4.74901]
[1778070728734,43.38,82365.36,0.0,-0.97601,2e-05,4.75183]
[1778070728831,43.38,82365.36,0.0,-0.97601,2e-05,4.75183]
[1778070730433,43.38,82365.41,0.0,-0.97601,2e-05,4.75184]
[1778070730575,43.38,82365.41,0.0,-0.97601,2e-05,4.75184]
[1778070730808,43.38,82364.23,0.0,-0.97603,2e-05,4.74868]
[1778070733923,43.38,82362.9,0.0,-0.97605,2e-05,4.74502]
[1778070734076,43.38,82362.9,0.0,-0.97605,2e-05,4.74502]
[1778070739725,43.38,82362.88,0.0,-0.97605,2e-05,4.74468]
[1778070739827,43.38,82362.88,0.0,-0.97605,2e-05,4.74468]
[1778070740603,43.38,82361.16,0.0,-0.97608,2e-05,4.74011]
[1778070740826,43.38,82361.16,0.0,-0.97608,2e-05,4.74011]
[1778070740878,43.38,82361.07,0.0,-0.97608,2e-05,4.73982]
[1778070744409,43.38,82362.71,0.0,-0.97605,2e-05,4.74396]
[1778070744578,43.38,82362.71,0.0,-0.97605,2e-05,4.74396]
[1778070748660,43.38,82363.54,0.0,-0.97604,2e-05,4.74595]
[1778070748827,43.38,82363.54,0.0,-0.97604,2e-05,4.74595]
[1778070749072,43.38,82363.94,0.0,-0.97604,2e-05,4.74687]
[1778070749325,43.38,82363.94,0.0,-0.97604,2e-05,4.74687]
[1778070749410,43.38,82362.99,0.0,-0.97605,2e-05,4.74438]
[1778070752962,43.38,82367.0,0.0,-0.976,2e-05,4.75249]
[1778070753969,43.38,82371.19,0.0,-0.97594,2e-05,4.76345]
[1778070755989,43.38,82376.57,0.0,-0.97586,2e-05,4.77743]
[1778070756993,43.38,82383.08,0.0,-0.97576,2e-05,4.79453]
[1778070762038,43.38,82384.2,0.0,-0.97574,2e-05,4.7969]
[1778070762076,43.38,82384.2,0.0,-0.97574,2e-05,4.7969]
[1778070767458,43.37,82385.42,0.0,-0.97573,2e-05,4.7993]
[1778070767576,43.37,82385.42,0.0,-0.97573,2e-05,4.7993]
[1778070767676,43.37,82384.82,0.0,-0.97574,2e-05,4.79739]
[1778070770084,43.37,82380.2,0.0,-0.97581,2e-05,4.78484]
[1778070771746,43.37,82380.2,0.0,-0.97581,2e-05,4.78484]
[1778070771834,43.37,82380.2,0.0,-0.97581,2e-05,4.78484]
[1778070775053,43.37,82384.0,0.0,-0.97576,2e-05,4.79434]
[1778070775076,43.37,82384.0,0.0,-0.97576,2e-05,4.79434]
[1778070775775,43.37,82384.0,0.0,-0.97576,2e-05,4.79434]
[1778070775826,43.37,82384.0,0.0,-0.97576,2e-05,4.79434]
[1778070775927,43.37,82388.08,0.0,-0.97569,2e-05,4.80484]
[1778070778672,43.37,82392.16,0.0,-0.97563,2e-05,4.81551]
[1778070778826,43.37,82392.16,0.0,-0.97563,2e-05,4.81551]
[1778070780154,43.37,82403.13,0.0,-0.97546,2e-05,4.84418]
[1778070781161,43.37,82407.54,0.0,-0.97539,2e-05,4.85574]
[1778070784545,43.37,82407.45,0.0,-0.9754,2e-05,4.8548]
[1778070784576,43.37,82407.45,0.0,-0.9754,2e-05,4.8548]
[1778070785170,43.37,82409.19,0.0,-0.97537,2e-05,4.85922]
[1778070785326,43.37,82409.19,0.0,-0.97537,2e-05,4.85922]
[1778070785338,43.37,82408.8,0.0,-0.97538,2e-05,4.85817]
[1778070789217,43.36,82413.11,0.0,-0.97532,2e-05,4.8688]
[1778070790967,43.36,82413.86,0.0,-0.97531,2e-05,4.87057]
[1778070791076,43.36,82413.86,0.0,-0.97531,2e-05,4.87057]
[1778070793245,43.36,82406.02,0.0,-0.97544,2e-05,4.8489]
[1778070795583,43.36,82405.0,0.0,-0.97545,2e-05,4.84597]
[1778070795829,43.36,82405.0,0.0,-0.97545,2e-05,4.84597]
[1778070795929,43.36,82404.93,0.0,-0.97546,2e-05,4.84539]
[1778070796975,43.36,82405.14,0.0,-0.97545,2e-05,4.84595]
[1778070797075,43.36,82405.14,0.0,-0.97545,2e-05,4.84595]
[1778070802308,43.36,82403.78,0.0,-0.97548,2e-05,4.84121]
[1778070803037,43.36,82403.78,0.0,-0.97548,2e-05,4.84121]
[1778070803078,43.36,82403.78,0.0,-0.97548,2e-05,4.84121]
[1778070804322,43.36,82398.39,0.0,-0.97557,2e-05,4.82651]
[1778070805090,43.36,82398.39,0.0,-0.97557,2e-05,4.82651]
[1778070805325,43.36,82398.39,0.0,-0.97557,2e-05,4.82651]
[1778070805329,43.36,82395.92,0.0,-0.97561,2e-05,4.81979]
[1778070807597,43.36,82398.53,0.0,-0.97557,2e-05,4.8266]
[1778070807828,43.36,82398.53,0.0,-0.97557,2e-05,4.8266]
[1778070813388,43.36,82396.72,0.0,-0.97561,2e-05,4.81864]
[1778070818423,43.35,82398.34,0.0,-0.97559,2e-05,4.82235]
[1778070819080,43.35,82398.34,0.0,-0.97559,2e-05,4.82235]
[1778070819325,43.35,82398.34,0.0,-0.97559,2e-05,4.82235]
[1778070819344,43.35,82398.34,0.0,-0.97559,2e-05,4.82235]
[1778070819576,43.35,82398.34,0.0,-0.97559,2e-05,4.82235]
[1778070819599,43.35,82399.88,0.0,-0.97557,2e-05,4.82633]
[1778070824465,43.35,82391.91,0.0,-0.9757,2e-05,4.80452]
[1778070825362,43.35,82391.91,0.0,-0.9757,2e-05,4.80452]
[1778070825576,43.35,82391.91,0.0,-0.9757,2e-05,4.80452]
[1778070831514,43.35,82393.91,0.0,-0.97567,2e-05,4.80924]
[1778070832445,43.35,82393.91,0.0,-0.97567,2e-05,4.80924]
[1778070832575,43.35,82393.91,0.0,-0.97567,2e-05,4.80924]
[1778070833196,43.35,82394.56,0.0,-0.97566,2e-05,4.81087]
[1778070833325,43.35,82394.56,0.0,-0.97566,2e-05,4.81087]
[1778070833528,43.35,82394.36,0.0,-0.97566,2e-05,4.81024]
[1778070838563,43.35,82393.04,0.0,-0.97569,2e-05,4.80623]
[1778070839801,43.35,82393.04,0.0,-0.97569,2e-05,4.80623]
[1778070839827,43.35,82393.04,0.0,-0.97569,2e-05,4.80623]
[1778070843152,43.35,82395.53,0.0,-0.97565,2e-05,4.81246]
[1778070843277,43.35,82395.53,0.0,-0.97565,2e-05,4.81246]
[1778070843326,43.35,82395.53,0.0,-0.97565,2e-05,4.81246]
[1778070843598,43.35,82397.87,0.0,-0.97561,2e-05,4.81859]
[1778070846548,43.35,82394.44,0.0,-0.97567,2e-05,4.80925]
[1778070846577,43.35,82394.44,0.0,-0.97567,2e-05,4.80925]
[1778070846680,43.35,82394.44,0.0,-0.97567,2e-05,4.80925]
[1778070846826,43.35,82394.44,0.0,-0.97567,2e-05,4.80925]
[1778070846869,43.35,82395.03,0.0,-0.97566,2e-05,4.81061]
[1778070851849,43.35,82395.12,0.0,-0.97566,2e-05,4.81057]
[1778070852075,43.35,82395.58,0.0,-0.97565,2e-05,4.8116]
[1778070857697,43.35,82395.14,0.0,-0.97566,2e-05,4.80995]
[1778070858704,43.34,82390.49,0.0,-0.97574,2e-05,4.79751]
[1778070859173,43.34,82390.49,0.0,-0.97574,2e-05,4.79751]
[1778070859325,43.34,82390.49,0.0,-0.97574,2e-05,4.79751]
[1778070859871,43.34,82390.49,0.0,-0.97574,2e-05,4.79751]
[1778070859929,43.34,82389.01,0.0,-0.97576,2e-05,4.79342]
[1778070860077,43.34,82389.01,0.0,-0.97576,2e-05,4.79342]
[1778070865944,43.34,82390.15,0.0,-0.97575,2e-05,4.79608]
[1778070866076,43.34,82390.17,0.0,-0.97575,2e-05,4.79606]
[1778070871792,43.34,82392.81,0.0,-0.97571,2e-05,4.80265]
[1778070871828,43.34,82392.81,0.0,-0.97571,2e-05,4.80265]
[1778070872495,43.34,82392.52,0.0,-0.97572,2e-05,4.79962]
[1778070872588,43.34,82392.52,0.0,-0.97572,2e-05,4.79962]
[1778070872804,43.34,82392.19,0.0,-0.97573,2e-05,4.79866]
[1778070876407,43.34,82392.95,0.0,-0.97572,2e-05,4.80044]
[1778070876576,43.34,82392.95,0.0,-0.97572,2e-05,4.80044]
[1778070881867,43.34,82397.62,0.0,-0.97565,2e-05,4.81227]
[1778070886902,43.34,82401.39,0.0,-0.97559,2e-05,4.82178]
[1778070888921,43.34,82408.44,0.0,-0.97548,2e-05,4.84034]
[1778070889740,43.34,82408.44,0.0,-0.97548,2e-05,4.84034]
[1778070889827,43.34,82408.44,0.0,-0.97548,2e-05,4.84034]
[1778070889928,43.34,82414.33,0.0,-0.97539,2e-05,4.85594]
[1778070890935,43.34,82418.55,0.0,-0.97532,2e-05,4.86707]
[1778070892949,43.34,82426.12,0.0,-0.97521,2e-05,4.887]
[1778070894276,43.34,82427.02,0.0,-0.97519,2e-05,4.88919]
[1778070894326,43.34,82427.02,0.0,-0.97519,2e-05,4.88919]
[1778070896205,43.34,82425.9,0.0,-0.97521,2e-05,4.88572]
[1778070896327,43.34,82425.9,0.0,-0.97521,2e-05,4.88572]
[1778070896977,43.34,82426.21,0.0,-0.97521,2e-05,4.88633]
[1778070902012,43.33,82427.56,0.0,-0.9752,2e-05,4.88884]
[1778070903600,43.33,82428.12,0.0,-0.97519,2e-05,4.89011]
[1778070903826,43.33,82428.12,0.0,-0.97519,2e-05,4.89011]
[1778070909061,43.33,82426.69,0.0,-0.97523,2e-05,4.88318]
[1778070910269,43.32,82426.89,0.0,-0.97523,2e-05,4.88264]
[1778070910326,43.32,82426.89,0.0,-0.97523,2e-05,4.88264]
[1778070911692,43.32,82427.04,0.0,-0.97524,2e-05,4.88196]
[1778070911829,43.32,82427.04,0.0,-0.97524,2e-05,4.88196]
[1778070912082,43.32,82427.17,0.0,-0.97524,2e-05,4.88123]
[1778070916110,43.31,82421.07,0.0,-0.97537,2e-05,4.86056]
[1778070917117,43.31,82415.69,0.0,-0.97546,2e-05,4.84512]
[1778070918911,43.31,82415.69,0.0,-0.97546,2e-05,4.84512]
[1778070919080,43.31,82415.69,0.0,-0.97546,2e-05,4.84512]
[1778070922968,43.3,82418.48,0.0,-0.97543,2e-05,4.84937]
[1778070923077,43.3,82418.48,0.0,-0.97543,2e-05,4.84937]
[1778070923053,43.3,82422.6,0.0,-0.97537,2e-05,4.86004]
[1778070923891,43.3,82422.6,0.0,-0.97537,2e-05,4.86004]
[1778070924076,43.3,82422.6,0.0,-0.97537,2e-05,4.86004]
[1778070923914,43.3,82424.18,0.0,-0.97535,2e-05,4.86408]
[1778070926180,43.3,82428.39,0.0,-0.97528,2e-05,4.87496]
[1778070929289,43.3,82429.11,0.0,-0.97527,2e-05,4.87646]
[1778070929329,43.3,82429.11,0.0,-0.97527,2e-05,4.87646]
[1778070932564,43.29,82425.57,0.0,-0.97534,2e-05,4.86412]
[1778070932578,43.29,82425.57,0.0,-0.97534,2e-05,4.86412]
[1778070932704,43.29,82425.57,0.0,-0.97534,2e-05,4.86412]
[1778070932828,43.29,82425.57,0.0,-0.97534,2e-05,4.86412]
[1778070932858,43.29,82425.84,0.0,-0.97534,2e-05,4.86443]
[1778070938770,43.29,82428.92,0.0,-0.9753,2e-05,4.87205]
[1778070938827,43.29,82428.92,0.0,-0.9753,2e-05,4.87205]
[1778070941694,43.29,82427.41,0.0,-0.97533,2e-05,4.86715]
[1778070941832,43.29,82427.41,0.0,-0.97533,2e-05,4.86715]
[1778070941899,43.29,82424.52,0.0,-0.97537,2e-05,4.85898]
[1778070942863,43.29,82424.52,0.0,-0.97537,2e-05,4.85898]
[1778070943076,43.29,82424.52,0.0,-0.97537,2e-05,4.85898]
[1778070946321,43.29,82410.91,0.0,-0.97559,2e-05,4.82181]
[1778070947328,43.29,82403.18,0.0,-0.97571,2e-05,4.80111]
[1778070948323,43.29,82403.18,0.0,-0.97571,2e-05,4.80111]
[1778070948575,43.29,82403.18,0.0,-0.97571,2e-05,4.80111]
[1778070948578,43.29,82404.94,0.0,-0.97569,2e-05,4.80569]
[1778070949342,43.29,82409.44,0.0,-0.97562,2e-05,4.81757]
[1778070950349,43.29,82414.22,0.0,-0.97554,2e-05,4.83019]
[1778070951224,43.29,82414.22,0.0,-0.97554,2e-05,4.83019]
[1778070951326,43.29,82414.22,0.0,-0.97554,2e-05,4.83019]
[1778070951356,43.29,82414.26,0.0,-0.97554,2e-05,4.83015]
[1778070955964,43.28,82414.46,0.0,-0.97554,2e-05,4.83025]
[1778070956075,43.28,82414.46,0.0,-0.97554,2e-05,4.83025]
[1778070960025,43.28,82411.67,0.0,-0.97559,2e-05,4.82226]
[1778070960075,43.28,82411.67,0.0,-0.97559,2e-05,4.82226]
[1778070960419,43.28,82417.41,0.0,-0.9755,2e-05,4.83731]
[1778070962123,43.28,82417.41,0.0,-0.9755,2e-05,4.83731]
[1778070962326,43.28,82417.93,0.0,-0.97549,2e-05,4.83854]
[1778070962433,43.28,82417.49,0.0,-0.9755,2e-05,4.8372]
[1778070964304,43.28,82417.48,0.0,-0.9755,2e-05,4.83701]
[1778070964325,43.28,82417.48,0.0,-0.9755,2e-05,4.83701]
[1778070969482,43.28,82415.54,0.0,-0.97554,2e-05,4.8309]
[1778070971496,43.28,82405.55,0.0,-0.9757,2e-05,4.80399]
[1778070972503,43.28,82394.35,0.0,-0.97587,2e-05,4.77418]
[1778070973510,43.28,82390.11,0.0,-0.97594,2e-05,4.76292]
[1778070974584,43.28,82390.11,0.0,-0.97594,2e-05,4.76292]
[1778070974825,43.28,82390.11,0.0,-0.97594,2e-05,4.76292]
[1778070976045,43.28,82390.95,0.0,-0.97593,2e-05,4.76507]
[1778070976076,43.28,82390.95,0.0,-0.97593,2e-05,4.76507]
[1778070976146,43.28,82390.12,0.0,-0.97594,2e-05,4.76285]
[1778070979788,43.28,82391.83,0.0,-0.97591,2e-05,4.7673]
[1778070979828,43.28,82391.83,0.0,-0.97591,2e-05,4.7673]
[1778070985595,43.28,82392.93,0.0,-0.9759,2e-05,4.76989]
[1778070988672,43.28,82392.75,0.0,-0.9759,2e-05,4.76932]
[1778070988825,43.28,82392.75,0.0,-0.9759,2e-05,4.76932]
[1778070989819,43.28,82392.66,0.0,-0.9759,2e-05,4.76899]
[1778070989825,43.28,82392.66,0.0,-0.9759,2e-05,4.76899]
[1778070989920,43.28,82393.51,0.0,-0.97589,2e-05,4.77119]
[1778070995670,43.28,82393.38,0.0,-0.97591,2e-05,4.76845]
[1778070996901,43.28,82393.38,0.0,-0.97591,2e-05,4.76845]
[1778070997076,43.28,82393.38,0.0,-0.97591,2e-05,4.76845]
[1778071000631,43.28,82391.48,0.0,-0.97594,2e-05,4.76326]
[1778071000826,43.28,82391.48,0.0,-0.97594,2e-05,4.76326]
[1778071000917,43.28,82390.39,0.0,-0.97595,2e-05,4.76031]
[1778071002872,43.28,82389.02,0.0,-0.97597,2e-05,4.75669]
[1778071003080,43.28,82389.02,0.0,-0.97597,2e-05,4.75669]
[1778071002927,43.28,82384.24,0.0,-0.97605,2e-05,4.74403]
[1778071008761,43.28,82385.72,0.0,-0.97603,2e-05,4.74791]
[1778071010548,43.28,82388.42,0.0,-0.97598,2e-05,4.75502]
[1778071010576,43.28,82388.42,0.0,-0.97598,2e-05,4.75502]
[1778071011445,43.28,82390.0,0.0,-0.97596,2e-05,4.75917]
[1778071011576,43.28,82390.0,0.0,-0.97596,2e-05,4.75917]
[1778071011782,43.28,82389.91,0.0,-0.97596,2e-05,4.75889]
[1778071015811,43.28,82396.45,0.0,-0.97586,2e-05,4.77601]
[1778071016818,43.27,82403.0,0.0,-0.97576,2e-05,4.79333]
[1778071017595,43.27,82403.0,0.0,-0.97576,2e-05,4.79333]
[1778071017827,43.27,82403.0,0.0,-0.97576,2e-05,4.79333]
[1778071019839,43.27,82404.4,0.0,-0.97574,2e-05,4.79677]
[1778071024874,43.27,82403.25,0.0,-0.97576,2e-05,4.79321]
[1778071028902,43.27,82398.54,0.0,-0.97584,2e-05,4.78024]
[1778071029431,43.27,82398.54,0.0,-0.97584,2e-05,4.78024]
[1778071029586,43.27,82398.54,0.0,-0.97584,2e-05,4.78024]
[1778071029909,43.27,82394.13,0.0,-0.97591,2e-05,4.7685]
[1778071030324,43.27,82394.13,0.0,-0.97591,2e-05,4.7685]
[1778071030575,43.27,82394.13,0.0,-0.97591,2e-05,4.7685]
[1778071030916,43.27,82393.1,0.0,-0.97592,2e-05,4.76573]
[1778071032931,43.27,82388.5,0.0,-0.97599,2e-05,4.7535]
[1778071033937,43.27,82383.84,0.0,-0.97607,2e-05,4.7412]
[1778071034508,43.27,82383.84,0.0,-0.97607,2e-05,4.7412]
[1778071034590,43.27,82383.84,0.0,-0.97607,2e-05,4.7412]
[1778071034944,43.27,82378.3,0.0,-0.97615,2e-05,4.72662]
[1778071038972,43.27,82373.44,0.0,-0.97623,2e-05,4.71392]
[1778071039979,43.27,82364.11,0.0,-0.97637,2e-05,4.68952]
[1778071040986,43.27,82361.11,0.0,-0.97641,2e-05,4.68176]
[1778071043001,43.27,82357.2,0.0,-0.97647,2e-05,4.67175]
[1778071047377,43.27,82354.46,0.0,-0.97651,2e-05,4.66508]
[1778071047575,43.27,82354.46,0.0,-0.97651,2e-05,4.66508]
[1778071048712,43.27,82355.53,0.0,-0.9765,2e-05,4.66798]
[1778071048825,43.27,82355.53,0.0,-0.9765,2e-05,4.66798]
[1778071049046,43.27,82355.84,0.0,-0.97649,2e-05,4.66891]
[1778071054081,43.28,82356.98,0.0,-0.97648,2e-05,4.67038]
[1778071055026,43.28,82356.98,0.0,-0.97648,2e-05,4.67038]
[1778071055076,43.28,82356.98,0.0,-0.97648,2e-05,4.67038]
[1778071059842,43.28,82362.26,0.0,-0.97639,2e-05,4.68467]
[1778071060076,43.28,82362.26,0.0,-0.97639,2e-05,4.68467]
[1778071060123,43.28,82361.4,0.0,-0.97641,2e-05,4.68252]
[1778071061592,43.28,82361.64,0.0,-0.9764,2e-05,4.68325]
[1778071061829,43.28,82361.64,0.0,-0.9764,2e-05,4.68325]
[1778071066710,43.28,82362.7,0.0,-0.97638,2e-05,4.68645]
[1778071066828,43.28,82362.7,0.0,-0.97638,2e-05,4.68645]
[1778071067172,43.28,82364.3,0.0,-0.97636,2e-05,4.69072]
[1778071068238,43.28,82364.3,0.0,-0.97636,2e-05,4.69072]
[1778071068326,43.28,82364.73,0.0,-0.97635,2e-05,4.69192]
[1778071074223,43.28,82363.62,0.0,-0.97637,2e-05,4.68947]
[1778071078377,43.28,82363.25,0.0,-0.97637,2e-05,4.6888]
[1778071078577,43.28,82363.25,0.0,-0.97637,2e-05,4.6888]
[1778071078818,43.28,82363.25,0.0,-0.97637,2e-05,4.6888]
[1778071078826,43.28,82363.25,0.0,-0.97637,2e-05,4.6888]
[1778071078919,43.28,82363.25,0.0,-0.97637,2e-05,4.68888]
[1778071084294,43.28,82362.53,0.0,-0.97638,2e-05,4.68734]
[1778071085332,43.28,82362.53,0.0,-0.97638,2e-05,4.68734]
[1778071085576,43.28,82362.53,0.0,-0.97638,2e-05,4.68734]
[1778071088395,43.28,82363.71,0.0,-0.97636,2e-05,4.69066]
[1778071088575,43.28,82363.71,0.0,-0.97636,2e-05,4.69066]
[1778071088842,43.28,82363.71,0.0,-0.97636,2e-05,4.69066]
[1778071089077,43.28,82363.71,0.0,-0.97636,2e-05,4.69066]
[1778071089177,43.28,82368.41,0.0,-0.97629,2e-05,4.70307]
[1778071094364,43.28,82368.87,0.0,-0.97628,2e-05,4.70451]
[1778071099399,43.28,82368.53,0.0,-0.97628,2e-05,4.70374]
[1778071100637,43.28,82368.53,0.0,-0.97628,2e-05,4.70374]
[1778071100665,43.28,82362.38,0.0,-0.97638,2e-05,4.68768]
[1778071101414,43.28,82358.08,0.0,-0.97644,2e-05,4.6765]
[1778071104082,43.28,82355.39,0.0,-0.97648,2e-05,4.66956]
[1778071109471,43.28,82354.88,0.0,-0.97649,2e-05,4.66877]
[1778071114506,43.29,82352.98,0.0,-0.97652,2e-05,4.66211]
[1778071116127,43.29,82352.98,0.0,-0.97652,2e-05,4.66211]
[1778071116228,43.29,82352.41,0.0,-0.97653,2e-05,4.66081]
[1778071116327,43.29,82352.41,0.0,-0.97653,2e-05,4.66081]
[1778071121555,43.29,82352.6,0.0,-0.97653,2e-05,4.66178]
[1778071126590,43.29,82350.28,0.0,-0.97656,2e-05,4.65626]
[1778071131625,43.29,82348.52,0.0,-0.97658,2e-05,4.65227]
[1778071136660,43.29,82345.8,0.0,-0.97662,2e-05,4.64583]
[1778071138680,43.29,82339.03,0.0,-0.97672,2e-05,4.62857]
[1778071140690,43.29,82326.49,0.0,-0.97691,2e-05,4.59655]
[1778071141698,43.29,82327.87,0.0,-0.97689,2e-05,4.60032]
[1778071143992,43.29,82329.94,0.0,-0.97685,2e-05,4.60586]
[1778071144076,43.29,82329.94,0.0,-0.97685,2e-05,4.60586]
[1778071144093,43.29,82333.87,0.0,-0.97679,2e-05,4.61637]
[1778071149754,43.3,82334.96,0.0,-0.97677,2e-05,4.62006]
[1778071155796,43.3,82333.4,0.0,-0.97679,2e-05,4.6171]
[1778071156679,43.3,82333.4,0.0,-0.97679,2e-05,4.6171]
[1778071156827,43.3,82333.4,0.0,-0.97679,2e-05,4.6171]
[1778071156906,43.3,82333.27,0.0,-0.97679,2e-05,4.61695]
[1778071162845,43.3,82330.66,0.0,-0.97682,2e-05,4.61129]
[1778071165866,43.3,82335.09,0.0,-0.97675,2e-05,4.62327]
[1778071169894,43.3,82338.98,0.0,-0.97669,2e-05,4.63398]
[1778071173922,43.31,82342.65,0.0,-0.97664,2e-05,4.64194]
[1778071175936,43.31,82347.73,0.0,-0.97656,2e-05,4.65541]
[1778071180971,43.31,82351.18,0.0,-0.9765,2e-05,4.66494]
[1778071185153,43.31,82352.75,0.0,-0.97648,2e-05,4.66933]
[1778071186326,43.31,82352.33,0.0,-0.97648,2e-05,4.66843]
[1778071188020,43.31,82343.96,0.0,-0.97661,2e-05,4.6469]
[1778071190568,43.31,82346.2,0.0,-0.97657,2e-05,4.6531]
[1778071190575,43.31,82346.2,0.0,-0.97657,2e-05,4.6531]
[1778071190715,43.31,82346.2,0.0,-0.97657,2e-05,4.6531]
[1778071190826,43.31,82346.2,0.0,-0.97657,2e-05,4.6531]
[1778071191043,43.31,82345.94,0.0,-0.97658,2e-05,4.65255]
[1778071194064,43.31,82349.64,0.0,-0.97652,2e-05,4.66254]
[1778071195237,43.31,82349.64,0.0,-0.97652,2e-05,4.66254]
[1778071195325,43.31,82349.64,0.0,-0.97652,2e-05,4.66254]
[1778071195343,43.31,82349.64,0.0,-0.97652,2e-05,4.66254]
[1778071195334,43.31,82350.13,0.0,-0.97651,2e-05,4.66393]
[1778071195576,43.31,82350.13,0.0,-0.97651,2e-05,4.66393]
[1778071199504,43.31,82346.01,0.0,-0.97657,2e-05,4.6537]
[1778071199576,43.31,82346.01,0.0,-0.97657,2e-05,4.6537]
[1778071200145,43.31,82346.01,0.0,-0.97657,2e-05,4.6537]
[1778071200326,43.31,82346.01,0.0,-0.97657,2e-05,4.6537]
[1778071200178,43.31,82344.53,0.0,-0.97659,2e-05,4.65]
[1778071203127,43.31,82338.06,0.0,-0.97669,2e-05,4.63367]
[1778071206527,43.32,82338.21,0.0,-0.97668,2e-05,4.63455]
[1778071206576,43.32,82338.21,0.0,-0.97668,2e-05,4.63455]
[1778071206878,43.32,82338.21,0.0,-0.97668,2e-05,4.63455]
[1778071207076,43.32,82338.21,0.0,-0.97668,2e-05,4.63455]
[1778071207159,43.32,82337.89,0.0,-0.97669,2e-05,4.63389]
[1778071211459,43.32,82334.68,0.0,-0.97673,2e-05,4.62623]
[1778071211576,43.32,82334.68,0.0,-0.97673,2e-05,4.62623]
[1778071212195,43.32,82333.53,0.0,-0.97675,2e-05,4.62343]
[1778071212786,43.32,82333.53,0.0,-0.97675,2e-05,4.62343]
[1778071212825,43.32,82333.53,0.0,-0.97675,2e-05,4.62343]
[1778071214209,43.32,82325.7,0.0,-0.97686,2e-05,4.6036]
[1778071214920,43.32,82325.7,0.0,-0.97686,2e-05,4.6036]
[1778071215076,43.32,82325.7,0.0,-0.97686,2e-05,4.6036]
[1778071215216,43.32,82319.69,0.0,-0.97695,1e-05,4.58834]
[1778071216223,43.32,82314.86,0.0,-0.97702,1e-05,4.57618]
[1778071217055,43.32,82314.86,0.0,-0.97702,1e-05,4.57618]
[1778071217076,43.32,82314.86,0.0,-0.97702,1e-05,4.57618]
[1778071220252,43.32,82320.09,0.0,-0.97694,1e-05,4.59057]
[1778071221522,43.32,82321.82,0.0,-0.97691,2e-05,4.59523]
[1778071221579,43.32,82321.82,0.0,-0.97691,2e-05,4.59523]
[1778071222050,43.32,82321.82,0.0,-0.97691,2e-05,4.59523]
[1778071222077,43.32,82321.82,0.0,-0.97691,2e-05,4.59523]
[1778071222266,43.32,82323.07,0.0,-0.97689,2e-05,4.59865]
[1778071227301,43.32,82324.46,0.0,-0.97686,2e-05,4.60317]
[1778071228884,43.33,82323.97,0.0,-0.97687,2e-05,4.60208]
[1778071229077,43.33,82323.97,0.0,-0.97687,2e-05,4.60208]
[1778071229315,43.33,82320.34,0.0,-0.97692,2e-05,4.59293]
[1778071229763,43.33,82320.34,0.0,-0.97692,2e-05,4.59293]
[1778071229829,43.33,82320.34,0.0,-0.97692,2e-05,4.59293]
[1778071233376,43.33,82318.84,0.0,-0.97695,1e-05,4.58754]
[1778071233510,43.33,82319.22,0.0,-0.97695,1e-05,4.58871]
[1778071233577,43.33,82319.22,0.0,-0.97695,1e-05,4.58871]
[1778071234364,43.33,82320.82,0.0,-0.97692,2e-05,4.59302]
[1778071235329,43.33,82320.82,0.0,-0.97692,2e-05,4.59302]
[1778071235357,43.33,82329.79,0.0,-0.97679,2e-05,4.61631]
[1778071235576,43.33,82329.79,0.0,-0.97679,2e-05,4.61631]
[1778071235906,43.33,82329.79,0.0,-0.97679,2e-05,4.61631]
[1778071236076,43.33,82329.79,0.0,-0.97679,2e-05,4.61631]
[1778071236364,43.33,82333.9,0.0,-0.97672,2e-05,4.62707]
[1778071241399,43.33,82334.36,0.0,-0.97671,2e-05,4.6289]
[1778071246434,43.33,82336.76,0.0,-0.97667,2e-05,4.63575]
[1778071248324,43.33,82336.76,0.0,-0.97667,2e-05,4.63575]
[1778071248422,43.33,82338.55,0.0,-0.97664,2e-05,4.64061]
[1778071248576,43.33,82338.55,0.0,-0.97664,2e-05,4.64061]
[1778071248977,43.33,82338.55,0.0,-0.97664,2e-05,4.64061]
[1778071249077,43.33,82338.55,0.0,-0.97664,2e-05,4.64061]
[1778071249180,43.33,82333.11,0.0,-0.97673,2e-05,4.62654]
[1778071250462,43.33,82330.46,0.0,-0.97676,2e-05,4.61998]
[1778071256504,43.33,82330.97,0.0,-0.97675,2e-05,4.62217]
[1778071257794,43.33,82330.97,0.0,-0.97675,2e-05,4.62217]
[1778071257826,43.33,82330.97,0.0,-0.97675,2e-05,4.62217]
[1778071258403,43.33,82330.97,0.0,-0.97675,2e-05,4.62217]
[1778071257887,43.34,82329.97,0.0,-0.97676,2e-05,4.61973]
[1778071258578,43.34,82329.97,0.0,-0.97676,2e-05,4.61973]
[1778071262006,43.34,82331.23,0.0,-0.97674,2e-05,4.62342]
[1778071262076,43.34,82331.23,0.0,-0.97674,2e-05,4.62342]
[1778071264836,43.34,82330.12,0.0,-0.97676,2e-05,4.621]
[1778071265075,43.34,82330.12,0.0,-0.97676,2e-05,4.621]
[1778071265122,43.34,82329.56,0.0,-0.97677,2e-05,4.6197]
[1778071272621,43.34,82328.07,0.0,-0.97678,2e-05,4.61703]
[1778071275310,43.34,82327.55,0.0,-0.97679,2e-05,4.61584]
[1778071275326,43.34,82327.55,0.0,-0.97679,2e-05,4.61584]
[1778071280677,43.34,82324.34,0.0,-0.97683,2e-05,4.60868]
[1778071285721,43.34,82322.92,0.0,-0.97685,2e-05,4.60565]
[1778071285826,43.34,82322.92,0.0,-0.97685,2e-05,4.60565]
[1778071285878,43.34,82322.55,0.0,-0.97685,2e-05,4.60485]
[1778071286793,43.34,82322.55,0.0,-0.97685,2e-05,4.60485]
[1778071286827,43.34,82322.55,0.0,-0.97685,2e-05,4.60485]
[1778071292184,43.35,82320.76,0.0,-0.97687,2e-05,4.60105]
[1778071292328,43.35,82320.76,0.0,-0.97687,2e-05,4.60105]
[1778071293579,43.35,82322.03,0.0,-0.97686,2e-05,4.60251]
[1778071293825,43.35,82322.03,0.0,-0.97686,2e-05,4.60251]
[1778071293884,43.35,82322.14,0.0,-0.97686,2e-05,4.60294]
[1778071296059,43.35,82320.91,0.0,-0.97688,2e-05,4.59993]
[1778071296078,43.35,82320.91,0.0,-0.97688,2e-05,4.59993]
[1778071300817,43.35,82315.42,0.0,-0.97695,1e-05,4.5868]
[1778071301691,43.35,82315.42,0.0,-0.97695,1e-05,4.5868]
[1778071301828,43.35,82315.42,0.0,-0.97695,1e-05,4.5868]
[1778071301948,43.35,82315.42,0.0,-0.97695,1e-05,4.5868]
[1778071302077,43.35,82315.42,0.0,-0.97695,1e-05,4.5868]
[1778071302102,43.35,82314.01,0.0,-0.97697,1e-05,4.58336]
[1778071302831,43.35,82308.96,0.0,-0.97705,1e-05,4.57059]
[1778071307866,43.35,82305.94,0.0,-0.97709,1e-05,4.56386]
[1778071313908,43.36,82304.97,0.0,-0.9771,1e-05,4.56255]
[1778071314888,43.36,82304.97,0.0,-0.9771,1e-05,4.56255]
[1778071315043,43.36,82304.97,0.0,-0.9771,1e-05,4.56255]
[1778071315076,43.36,82304.97,0.0,-0.9771,1e-05,4.56255]
[1778071315177,43.36,82304.97,0.0,-0.97709,1e-05,4.56274]
[1778071320957,43.36,82303.91,0.0,-0.9771,1e-05,4.56122]
[1778071325992,43.36,82304.11,0.0,-0.97709,1e-05,4.56277]
[1778071329015,43.36,82308.97,0.0,-0.97702,1e-05,4.57586]
[1778071330097,43.36,82308.97,0.0,-0.97702,1e-05,4.57586]
[1778071330325,43.36,82308.97,0.0,-0.97702,1e-05,4.57586]
[1778071330371,43.36,82314.51,0.0,-0.97693,1e-05,4.59042]
[1778071330827,43.36,82314.51,0.0,-0.97693,1e-05,4.59042]
[1778071331080,43.36,82314.51,0.0,-0.97693,1e-05,4.59042]
[1778071335059,43.37,82317.69,0.0,-0.97688,2e-05,4.59924]
[1778071336070,43.37,82317.69,0.0,-0.97688,2e-05,4.59924]
[1778071336076,43.37,82317.69,0.0,-0.97688,2e-05,4.59924]
[1778071336083,43.37,82318.74,0.0,-0.97686,2e-05,4.60209]
[1778071337193,43.37,82318.74,0.0,-0.97686,2e-05,4.60209]
[1778071339087,43.37,82322.26,0.0,-0.97681,2e-05,4.61156]
[1778071340444,43.37,82322.26,0.0,-0.97681,2e-05,4.61156]
[1778071340475,43.37,82322.26,0.0,-0.97681,2e-05,4.61156]
[1778071341101,43.37,82322.41,0.0,-0.9768,2e-05,4.6122]
[1778071345977,43.37,82322.49,0.0,-0.9768,2e-05,4.61286]
[1778071346078,43.37,82322.49,0.0,-0.9768,2e-05,4.61286]
[1778071346137,43.37,82325.09,0.0,-0.97676,2e-05,4.61968]
[1778071346963,43.37,82325.09,0.0,-0.97676,2e-05,4.61968]
[1778071347077,43.37,82325.09,0.0,-0.97676,2e-05,4.61968]
[1778071352179,43.37,82326.65,0.0,-0.97674,2e-05,4.6222]
[1778071352918,43.37,82326.65,0.0,-0.97674,2e-05,4.6222]
[1778071353076,43.37,82326.65,0.0,-0.97674,2e-05,4.6222]
[1778071353187,43.37,82327.23,0.0,-0.97673,2e-05,4.6238]
[1778071353779,43.37,82327.23,0.0,-0.97673,2e-05,4.6238]
[1778071353825,43.37,82327.23,0.0,-0.97673,2e-05,4.6238]
[1778071358221,43.37,82330.03,0.0,-0.97669,2e-05,4.63161]
[1778071359524,43.37,82330.03,0.0,-0.97669,2e-05,4.63161]
[1778071359574,43.37,82332.04,0.0,-0.97666,2e-05,4.63689]
[1778071360235,43.37,82334.92,0.0,-0.97661,2e-05,4.64442]
[1778071360655,43.37,82334.92,0.0,-0.97661,2e-05,4.64442]
[1778071360827,43.37,82334.92,0.0,-0.97661,2e-05,4.64442]
[1778071366154,43.37,82338.67,0.0,-0.97656,2e-05,4.65438]
[1778071366326,43.37,82338.67,0.0,-0.97656,2e-05,4.65438]
[1778071366378,43.37,82340.39,0.0,-0.97653,2e-05,4.65896]
[1778071367406,43.37,82340.39,0.0,-0.97653,2e-05,4.65896]
[1778071367576,43.37,82340.63,0.0,-0.97652,2e-05,4.65963]
[1778071373330,43.37,82341.75,0.0,-0.97651,2e-05,4.66282]
[1778071375344,43.37,82338.99,0.0,-0.97655,2e-05,4.65577]
[1778071376134,43.37,82338.99,0.0,-0.97655,2e-05,4.65577]
[1778071376326,43.37,82338.99,0.0,-0.97655,2e-05,4.65577]
[1778071376351,43.37,82338.01,0.0,-0.97656,2e-05,4.6533]
[1778071377496,43.37,82338.01,0.0,-0.97656,2e-05,4.6533]
[1778071377575,43.37,82337.06,0.0,-0.97658,2e-05,4.65091]
[1778071380379,43.38,82331.27,0.0,-0.97666,2e-05,4.63618]
[1778071380790,43.38,82331.27,0.0,-0.97666,2e-05,4.63618]
[1778071380826,43.38,82331.27,0.0,-0.97666,2e-05,4.63618]
[1778071381386,43.38,82328.35,0.0,-0.97671,2e-05,4.62874]
[1778071381762,43.38,82328.35,0.0,-0.97671,2e-05,4.62874]
[1778071381826,43.38,82328.35,0.0,-0.97671,2e-05,4.62874]
[1778071387430,43.38,82329.58,0.0,-0.97668,2e-05,4.63261]
[1778071388955,43.38,82329.15,0.0,-0.97669,2e-05,4.63162]
[1778071389076,43.38,82329.15,0.0,-0.97669,2e-05,4.63162]
[1778071389443,43.38,82328.31,0.0,-0.9767,2e-05,4.62956]
[1778071390492,43.38,82328.31,0.0,-0.9767,2e-05,4.62956]
[1778071390576,43.38,82328.24,0.0,-0.9767,2e-05,4.6295]
[1778071398106,43.38,82327.19,0.0,-0.97671,2e-05,4.62741]
[1778071398327,43.38,82327.19,0.0,-0.97671,2e-05,4.62741]
[1778071398506,43.38,82327.18,0.0,-0.97671,2e-05,4.62775]
[1778071399870,43.38,82326.78,0.0,-0.97672,2e-05,4.62684]
[1778071400076,43.38,82326.78,0.0,-0.97672,2e-05,4.62684]
[1778071401528,43.38,82322.55,0.0,-0.97678,2e-05,4.61618]
[1778071404549,43.38,82319.09,0.0,-0.97683,2e-05,4.6077]
[1778071404645,43.38,82319.09,0.0,-0.97683,2e-05,4.6077]
[1778071404826,43.38,82319.09,0.0,-0.97683,2e-05,4.6077]
[1778071405555,43.38,82319.21,0.0,-0.97683,2e-05,4.60816]
[1778071406562,43.38,82316.61,0.0,-0.97686,2e-05,4.60161]
[1778071406621,43.38,82316.61,0.0,-0.97686,2e-05,4.60161]
[1778071406826,43.38,82316.61,0.0,-0.97686,2e-05,4.60161]
[1778071409583,43.38,82321.52,0.0,-0.97679,2e-05,4.6147]
[1778071411336,43.38,82321.52,0.0,-0.97679,2e-05,4.6147]
[1778071411577,43.38,82321.52,0.0,-0.97679,2e-05,4.6147]
[1778071412605,43.38,82325.24,0.0,-0.97674,2e-05,4.62253]
[1778071417670,43.39,82323.73,0.0,-0.97676,2e-05,4.61922]
[1778071423275,43.39,82324.0,0.0,-0.97675,2e-05,4.62038]
[1778071423325,43.39,82324.0,0.0,-0.97675,2e-05,4.62038]
[1778071424575,43.39,82323.35,0.0,-0.97676,2e-05,4.61893]
[1778071424720,43.39,82324.38,0.0,-0.97674,2e-05,4.6217]
[1778071428042,43.39,82323.71,0.0,-0.97675,2e-05,4.62019]
[1778071428077,43.39,82323.71,0.0,-0.97675,2e-05,4.62019]
[1778071433572,43.39,82318.1,0.0,-0.97683,2e-05,4.60637]
[1778071433825,43.39,82316.22,0.0,-0.97686,2e-05,4.6018]
[1778071433854,43.39,82316.22,0.0,-0.97686,2e-05,4.6018]
[1778071434075,43.39,82316.22,0.0,-0.97686,2e-05,4.6018]
[1778071434176,43.39,82315.87,0.0,-0.97687,2e-05,4.6009]
[1778071439825,43.39,82312.23,0.0,-0.97691,1e-05,4.5924]
[1778071441796,43.39,82312.37,0.0,-0.97691,1e-05,4.59291]
[1778071441826,43.39,82312.37,0.0,-0.97691,1e-05,4.59291]
[1778071446382,43.39,82311.91,0.0,-0.97692,1e-05,4.59228]
[1778071446577,43.39,82311.91,0.0,-0.97692,1e-05,4.59228]
[1778071447372,43.39,82310.35,0.0,-0.97694,1e-05,4.58855]
[1778071447577,43.39,82310.35,0.0,-0.97694,1e-05,4.58855]
[1778071447611,43.39,82310.27,0.0,-0.97694,1e-05,4.58849]
[1778071452916,43.4,82311.19,0.0,-0.97692,1e-05,4.59152]
[1778071457951,43.4,82317.1,0.0,-0.97683,2e-05,4.60734]
[1778071459053,43.4,82317.1,0.0,-0.97683,2e-05,4.60734]
[1778071459076,43.4,82317.1,0.0,-0.97683,2e-05,4.60734]
[1778071465000,43.4,82319.49,0.0,-0.97679,2e-05,4.61414]
[1778071467014,43.4,82325.12,0.0,-0.9767,2e-05,4.62883]
[1778071468022,43.4,82330.19,0.0,-0.97662,2e-05,4.642]
[1778071470626,43.4,82333.87,0.0,-0.97657,2e-05,4.65157]
[1778071470039,43.4,82338.85,0.0,-0.97649,2e-05,4.66451]
[1778071471744,43.4,82339.04,0.0,-0.9765,2e-05,4.66287]
[1778071472053,43.4,82338.81,0.0,-0.9765,2e-05,4.66228]
[1778071473131,43.4,82338.81,0.0,-0.9765,2e-05,4.66228]
[1778071479102,43.4,82337.83,0.0,-0.97652,2e-05,4.65991]
[1778071482123,43.4,82331.87,0.0,-0.97661,2e-05,4.64457]
[1778071484181,43.4,82335.81,0.0,-0.97655,2e-05,4.65484]
[1778071484326,43.4,82335.81,0.0,-0.97655,2e-05,4.65484]
[1778071485507,43.4,82336.63,0.0,-0.97653,2e-05,4.65706]
[1778071485582,43.4,82336.63,0.0,-0.97653,2e-05,4.65706]
[1778071485550,43.4,82336.47,0.0,-0.97654,2e-05,4.65669]
[1778071491186,43.4,82334.79,0.0,-0.97656,2e-05,4.65262]
[1778071493625,43.4,82334.19,0.0,-0.97657,2e-05,4.65113]
[1778071493829,43.4,82334.8,0.0,-0.97656,2e-05,4.65278]
[1778071497812,43.4,82335.42,0.0,-0.97655,2e-05,4.65467]
[1778071497830,43.4,82335.42,0.0,-0.97655,2e-05,4.65467]
[1778071498423,43.4,82335.42,0.0,-0.97655,2e-05,4.65467]
[1778071498576,43.4,82335.42,0.0,-0.97655,2e-05,4.65467]
[1778071498678,43.4,82337.94,0.0,-0.97651,2e-05,4.66135]
[1778071499245,43.4,82343.18,0.0,-0.97643,2e-05,4.67496]
[1778071499897,43.4,82343.18,0.0,-0.97643,2e-05,4.67496]
[1778071500077,43.4,82343.18,0.0,-0.97643,2e-05,4.67496]
[1778071500257,43.4,82347.99,0.0,-0.97635,2e-05,4.68754]
[1778071502270,43.4,82352.96,0.0,-0.97628,2e-05,4.70056]
[1778071503354,43.4,82352.96,0.0,-0.97628,2e-05,4.70056]
[1778071503576,43.4,82352.96,0.0,-0.97628,2e-05,4.70056]
[1778071503676,43.4,82354.3,0.0,-0.97626,2e-05,4.70406]
[1778071505852,43.4,82350.51,0.0,-0.97632,2e-05,4.69416]
[1778071506075,43.4,82350.51,0.0,-0.97632,2e-05,4.69416]
[1778071508312,43.4,82347.19,0.0,-0.97637,2e-05,4.68552]
[1778071513347,43.4,82346.79,0.0,-0.97637,2e-05,4.68462]
[1778071516376,43.4,82341.29,0.0,-0.97646,2e-05,4.67042]
[1778071517671,43.4,82341.29,0.0,-0.97646,2e-05,4.67042]
[1778071517825,43.4,82337.48,0.0,-0.97651,2e-05,4.66064]
[1778071518928,43.4,82336.31,0.0,-0.97653,2e-05,4.6576]
[1778071519076,43.4,82336.31,0.0,-0.97653,2e-05,4.6576]
[1778071519397,43.4,82336.06,0.0,-0.97653,2e-05,4.65703]
[1778071524432,43.41,82334.11,0.0,-0.97656,2e-05,4.6525]
[1778071527082,43.41,82333.97,0.0,-0.97656,2e-05,4.65223]
[1778071527325,43.41,82333.97,0.0,-0.97656,2e-05,4.65223]
[1778071532488,43.41,82334.0,0.0,-0.97657,2e-05,4.6508]
[1778071537523,43.41,82333.73,0.0,-0.97657,2e-05,4.65055]
[1778071539537,43.41,82322.74,0.0,-0.97673,2e-05,4.62232]
[1778071540544,43.41,82315.64,0.0,-0.97684,2e-05,4.60417]
[1778071540781,43.41,82315.64,0.0,-0.97684,2e-05,4.60417]
[1778071540828,43.41,82315.64,0.0,-0.97684,2e-05,4.60417]
[1778071541824,43.41,82316.01,0.0,-0.97683,2e-05,4.60529]
[1778071542075,43.41,82316.01,0.0,-0.97683,2e-05,4.60529]
[1778071542558,43.41,82316.05,0.0,-0.97683,2e-05,4.60555]
[1778071543565,43.41,82311.5,0.0,-0.9769,1e-05,4.59401]
[1778071545125,43.41,82308.81,0.0,-0.97694,1e-05,4.58729]
[1778071545325,43.41,82308.81,0.0,-0.97694,1e-05,4.58729]
[1778071548600,43.41,82313.53,0.0,-0.97686,2e-05,4.60012]
[1778071550048,43.41,82313.52,0.0,-0.97686,2e-05,4.60025]
[1778071550077,43.41,82313.52,0.0,-0.97686,2e-05,4.60025]
[1778071550888,43.41,82315.29,0.0,-0.97684,2e-05,4.60495]
[1778071551075,43.41,82315.29,0.0,-0.97684,2e-05,4.60495]
[1778071551621,43.41,82315.11,0.0,-0.97684,2e-05,4.60463]
[1778071555790,43.41,82318.71,0.0,-0.97678,2e-05,4.61446]
[1778071555825,43.41,82318.71,0.0,-0.97678,2e-05,4.61446]
[1778071561691,43.42,82321.36,0.0,-0.97674,2e-05,4.62195]
[1778071561927,43.42,82321.36,0.0,-0.97674,2e-05,4.62195]
[1778071562076,43.42,82321.36,0.0,-0.97674,2e-05,4.62195]
[1778071562625,43.42,82321.36,0.0,-0.97674,2e-05,4.62195]
[1778071562698,43.42,82321.14,0.0,-0.97674,2e-05,4.62148]
[1778071562826,43.42,82321.14,0.0,-0.97674,2e-05,4.62148]
[1778071568678,43.42,82320.02,0.0,-0.97675,2e-05,4.61911]
[1778071568825,43.42,82320.22,0.0,-0.97675,2e-05,4.61973]
[1778071569228,43.42,82320.22,0.0,-0.97675,2e-05,4.61973]
[1778071569325,43.42,82320.22,0.0,-0.97675,2e-05,4.61973]
[1778071569747,43.42,82320.92,0.0,-0.97674,2e-05,4.62163]
[1778071571740,43.42,82320.92,0.0,-0.97674,2e-05,4.62163]
[1778071571825,43.42,82320.25,0.0,-0.97675,2e-05,4.62]
[1778071577803,43.42,82317.31,0.0,-0.97679,2e-05,4.61318]
[1778071579271,43.42,82317.31,0.0,-0.97679,2e-05,4.61318]
[1778071579325,43.42,82317.31,0.0,-0.97679,2e-05,4.61318]
[1778071580025,43.42,82316.02,0.0,-0.97681,2e-05,4.60996]
[1778071580075,43.42,82316.02,0.0,-0.97681,2e-05,4.60996]
[1778071580176,43.42,82314.76,0.0,-0.97682,2e-05,4.60683]
[1778071586104,43.42,82314.86,0.0,-0.97682,2e-05,4.60764]
[1778071586326,43.42,82314.86,0.0,-0.97682,2e-05,4.60764]
[1778071586330,43.42,82309.99,0.0,-0.97689,1e-05,4.59524]
[1778071591901,43.42,82308.68,0.0,-0.97692,1e-05,4.59054]
[1778071600462,43.43,82308.07,0.0,-0.97692,1e-05,4.58949]
[1778071600575,43.43,82308.07,0.0,-0.97692,1e-05,4.58949]
[1778071601626,43.43,82311.91,0.0,-0.97686,2e-05,4.59999]
[1778071601657,43.43,82316.15,0.0,-0.9768,2e-05,4.61099]
[1778071601826,43.43,82316.15,0.0,-0.9768,2e-05,4.61099]
[1778071604795,43.43,82316.62,0.0,-0.97679,2e-05,4.61238]
[1778071604825,43.43,82316.62,0.0,-0.97679,2e-05,4.61238]
[1778071604992,43.43,82322.22,0.0,-0.9767,2e-05,4.62691]
[1778071605999,43.43,82326.98,0.0,-0.97663,2e-05,4.63927]
[1778071608013,43.43,82322.93,0.0,-0.97669,2e-05,4.62892]
[1778071613048,43.43,82323.04,0.0,-0.97669,2e-05,4.62955]
[1778071616064,43.43,82323.17,0.0,-0.97669,2e-05,4.63002]
[1778071616075,43.43,82323.17,0.0,-0.97669,2e-05,4.63002]
[1778071617076,43.43,82327.5,0.0,-0.97662,2e-05,4.64134]
[1778071618429,43.43,82327.5,0.0,-0.97662,2e-05,4.64134]
[1778071618577,43.43,82327.5,0.0,-0.97662,2e-05,4.64134]
[1778071618676,43.43,82331.72,0.0,-0.97656,2e-05,4.65234]
[1778071620316,43.43,82331.48,0.0,-0.97656,2e-05,4.65172]
[1778071620329,43.43,82331.48,0.0,-0.97656,2e-05,4.65172]
[1778071623118,43.43,82336.24,0.0,-0.97649,2e-05,4.66417]
[1778071628153,43.43,82335.02,0.0,-0.9765,2e-05,4.66111]
[1778071633188,43.43,82335.89,0.0,-0.97649,2e-05,4.66352]
[1778071634504,43.43,82335.89,0.0,-0.97649,2e-05,4.66352]
[1778071634577,43.43,82335.89,0.0,-0.97649,2e-05,4.66352]
[1778071634605,43.43,82334.82,0.0,-0.97651,2e-05,4.66081]
[1778071639230,43.43,82346.45,0.0,-0.97633,2e-05,4.69121]
[1778071640238,43.43,82361.37,0.0,-0.9761,2e-05,4.73021]
[1778071641245,43.43,82365.08,0.0,-0.97604,2e-05,4.73986]
[1778071644266,43.43,82374.65,0.0,-0.9759,2e-05,4.76473]
[1778071647750,43.43,82374.77,0.0,-0.9759,2e-05,4.76462]
[1778071649574,43.43,82380.52,0.0,-0.97581,2e-05,4.77964]
[1778071651315,43.43,82394.31,0.0,-0.97561,2e-05,4.81346]
[1778071652322,43.43,82401.9,0.0,-0.97549,2e-05,4.83343]
[1778071654336,43.43,82407.05,0.0,-0.97541,2e-05,4.84665]
[1778071656350,43.42,82411.59,0.0,-0.97534,2e-05,4.85822]
[1778071657357,43.42,82417.68,0.0,-0.97525,2e-05,4.87424]
[1778071660378,43.42,82408.85,0.0,-0.97539,2e-05,4.8497]
[1778071663432,43.42,82406.88,0.0,-0.97543,2e-05,4.8439]
[1778071663575,43.42,82406.88,0.0,-0.97543,2e-05,4.8439]
[1778071663676,43.42,82406.85,0.0,-0.97543,2e-05,4.84331]
[1778071669441,43.42,82405.5,0.0,-0.97546,2e-05,4.83844]
[1778071675484,43.41,82404.99,0.0,-0.97548,2e-05,4.8356]
[1778071679512,43.41,82410.22,0.0,-0.9754,2e-05,4.84854]
[1778071681526,43.41,82414.39,0.0,-0.97534,2e-05,4.85916]
[1778071686561,43.41,82409.73,0.0,-0.97542,2e-05,4.84509]
[1778071691596,43.4,82409.82,0.0,-0.97543,2e-05,4.84408]
[1778071696633,43.4,82409.4,0.0,-0.97544,2e-05,4.84174]
[1778071701669,43.4,82409.44,0.0,-0.97545,2e-05,4.84066]
[1778071707710,43.39,82409.76,0.0,-0.97545,2e-05,4.84012]
[1778071712746,43.39,82402.53,0.0,-0.97558,2e-05,4.81752]
[1778071715767,43.39,82400.9,0.0,-0.97561,2e-05,4.81262]
[1778071720802,43.39,82402.49,0.0,-0.97559,2e-05,4.81588]
[1778071725837,43.39,82398.6,0.0,-0.97566,2e-05,4.80456]
[1778071728858,43.39,82391.8,0.0,-0.97577,2e-05,4.78599]
[1778071730872,43.38,82384.45,0.0,-0.97588,2e-05,4.76626]
[1778071737921,43.38,82381.93,0.0,-0.97593,2e-05,4.75881]
[1778071742957,43.38,82382.45,0.0,-0.97592,2e-05,4.75963]
[1778071747992,43.38,82380.2,0.0,-0.97596,2e-05,4.75318]
[1778071751520,43.38,82380.17,0.0,-0.97596,2e-05,4.75291]
[1778071751579,43.38,82380.17,0.0,-0.97596,2e-05,4.75291]
[1778071752020,43.38,82374.18,0.0,-0.97606,2e-05,4.73696]
[1778071753033,43.38,82369.41,0.0,-0.97613,2e-05,4.72437]
[1778071754040,43.38,82363.65,0.0,-0.97622,2e-05,4.70923]
[1778071756255,43.38,82362.06,0.0,-0.97624,2e-05,4.70505]
[1778071756326,43.38,82362.06,0.0,-0.97624,2e-05,4.70505]
[1778071756410,43.38,82362.23,0.0,-0.97624,2e-05,4.70548]
[1778071762096,43.38,82361.12,0.0,-0.97626,2e-05,4.70254]
[1778071767131,43.38,82361.6,0.0,-0.97625,2e-05,4.70374]
[1778071772166,43.38,82361.6,0.0,-0.97626,2e-05,4.70147]
[1778071776194,43.38,82365.8,0.0,-0.9762,2e-05,4.71232]
[1778071781229,43.38,82365.98,0.0,-0.9762,2e-05,4.71257]
[1778071783249,43.38,82374.86,0.0,-0.97606,2e-05,4.73574]
[1778071784254,43.38,82382.63,0.0,-0.97594,2e-05,4.7561]
[1778071785261,43.38,82386.65,0.0,-0.97588,2e-05,4.76657]
[1778071790299,43.38,82386.14,0.0,-0.97589,2e-05,4.76447]
[1778071795334,43.37,82386.22,0.0,-0.9759,2e-05,4.76399]
[1778071798283,43.37,82388.46,0.0,-0.97586,2e-05,4.76963]
[1778071800575,43.37,82390.46,0.0,-0.97583,2e-05,4.77461]
[1778071803315,43.37,82389.94,0.0,-0.97584,2e-05,4.7728]
[1778071803332,43.37,82389.94,0.0,-0.97584,2e-05,4.7728]
[1778071803390,43.37,82390.11,0.0,-0.97584,2e-05,4.7731]
[1778071808425,43.37,82389.42,0.0,-0.97586,2e-05,4.77054]
[1778071813460,43.37,82389.54,0.0,-0.97586,2e-05,4.77014]
[1778071818495,43.37,82388.56,0.0,-0.97588,2e-05,4.76687]
[1778071821306,43.37,82387.93,0.0,-0.97589,2e-05,4.76494]
[1778071821326,43.37,82387.93,0.0,-0.97589,2e-05,4.76494]
[1778071821367,43.37,82387.93,0.0,-0.97589,2e-05,4.76494]
[1778071821575,43.37,82387.93,0.0,-0.97589,2e-05,4.76494]
[1778071821676,43.37,82387.98,0.0,-0.97589,2e-05,4.76495]
[1778071824542,43.36,82383.07,0.0,-0.97597,2e-05,4.75161]
[1778071825549,43.36,82374.16,0.0,-0.97611,2e-05,4.72807]
[1778071826556,43.36,82371.58,0.0,-0.97615,2e-05,4.72123]
[1778071827649,43.36,82371.58,0.0,-0.97615,2e-05,4.72123]
[1778071827762,43.36,82371.58,0.0,-0.97615,2e-05,4.72123]
[1778071827875,43.36,82371.58,0.0,-0.97615,2e-05,4.72123]
[1778071827960,43.36,82368.18,0.0,-0.9762,2e-05,4.71221]
[1778071829577,43.36,82372.84,0.0,-0.97613,2e-05,4.72439]
[1778071830585,43.36,82366.89,0.0,-0.97622,2e-05,4.70875]
[1778071832091,43.36,82367.31,0.0,-0.97623,2e-05,4.70764]
[1778071832326,43.36,82367.31,0.0,-0.97623,2e-05,4.70764]
[1778071832364,43.36,82367.31,0.0,-0.97623,2e-05,4.70764]
[1778071832577,43.36,82367.31,0.0,-0.97623,2e-05,4.70764]
[1778071832598,43.36,82365.11,0.0,-0.97626,2e-05,4.70186]
[1778071836626,43.36,82360.37,0.0,-0.97633,2e-05,4.68943]
[1778071838743,43.36,82357.71,0.0,-0.97637,2e-05,4.68249]
[1778071838815,43.36,82357.71,0.0,-0.97637,2e-05,4.68249]
[1778071838825,43.36,82357.71,0.0,-0.97637,2e-05,4.68249]
[1778071838911,43.36,82355.69,0.0,-0.9764,2e-05,4.67727]
[1778071845689,43.36,82355.9,0.0,-0.9764,2e-05,4.6781]
[1778071848656,43.36,82356.17,0.0,-0.97639,2e-05,4.67892]
[1778071848748,43.36,82356.17,0.0,-0.97639,2e-05,4.67892]
[1778071848825,43.36,82356.17,0.0,-0.97639,2e-05,4.67892]
[1778071848848,43.36,82355.71,0.0,-0.9764,2e-05,4.67785]
[1778071854752,43.37,82355.9,0.0,-0.97639,2e-05,4.67879]
[1778071858447,43.37,82357.99,0.0,-0.97636,2e-05,4.68448]
[1778071858530,43.37,82357.99,0.0,-0.97636,2e-05,4.68448]
[1778071858575,43.37,82357.99,0.0,-0.97636,2e-05,4.68448]
[1778071858780,43.37,82361.78,0.0,-0.9763,2e-05,4.69445]
[1778071861825,43.37,82364.71,0.0,-0.97626,2e-05,4.70222]
[1778071861975,43.37,82364.71,0.0,-0.97626,2e-05,4.70222]
[1778071861927,43.37,82364.91,0.0,-0.97625,2e-05,4.70278]
[1778071862076,43.37,82364.91,0.0,-0.97625,2e-05,4.70278]
[1778071867844,43.37,82365.12,0.0,-0.97625,2e-05,4.70354]
[1778071873886,43.37,82364.43,0.0,-0.97626,2e-05,4.70189]
[1778071876342,43.37,82364.17,0.0,-0.97626,2e-05,4.70124]
[1778071876575,43.37,82364.17,0.0,-0.97626,2e-05,4.70124]
[1778071876907,43.37,82363.96,0.0,-0.97627,2e-05,4.70071]
[1778071880935,43.37,82368.73,0.0,-0.97619,2e-05,4.71324]
[1778071881942,43.37,82373.67,0.0,-0.97612,2e-05,4.72618]
[1778071882629,43.37,82373.67,0.0,-0.97612,2e-05,4.72618]
[1778071882683,43.37,82373.67,0.0,-0.97612,2e-05,4.72618]
[1778071882825,43.37,82373.67,0.0,-0.97612,2e-05,4.72618]
[1778071882949,43.37,82374.12,0.0,-0.97611,2e-05,4.72733]
[1778071885970,43.37,82381.8,0.0,-0.97599,2e-05,4.74741]
[1778071886977,43.37,82386.78,0.0,-0.97591,2e-05,4.76047]
[1778071887657,43.37,82386.78,0.0,-0.97591,2e-05,4.76047]
[1778071887661,43.37,82386.78,0.0,-0.97591,2e-05,4.76047]
[1778071887826,43.37,82386.78,0.0,-0.97591,2e-05,4.76047]
[1778071887984,43.37,82387.9,0.0,-0.9759,2e-05,4.76333]
[1778071893025,43.37,82390.69,0.0,-0.97587,2e-05,4.76803]
[1778071894852,43.37,82391.31,0.0,-0.97586,2e-05,4.76957]
[1778071894858,43.37,82391.31,0.0,-0.97586,2e-05,4.76957]
[1778071895039,43.37,82390.83,0.0,-0.97587,2e-05,4.7682]
[1778071900074,43.36,82391.49,0.0,-0.97586,2e-05,4.76948]
[1778071901991,43.36,82389.86,0.0,-0.97589,2e-05,4.76509]
[1778071902050,43.36,82389.86,0.0,-0.97589,2e-05,4.76509]
[1778071902075,43.36,82389.86,0.0,-0.97589,2e-05,4.76509]
[1778071902039,43.36,82389.86,0.0,-0.97589,2e-05,4.765]
[1778071907732,43.36,82390.77,0.0,-0.97587,2e-05,4.76709]
[1778071907738,43.36,82390.77,0.0,-0.97587,2e-05,4.76709]
[1778071907829,43.36,82390.77,0.0,-0.97587,2e-05,4.76709]
[1778071907891,43.36,82391.1,0.0,-0.97587,2e-05,4.76779]
[1778071913165,43.36,82390.66,0.0,-0.97588,2e-05,4.76625]
[1778071918200,43.36,82390.02,0.0,-0.97589,2e-05,4.76419]
[1778071921082,43.36,82390.12,0.0,-0.97589,2e-05,4.76438]
[1778071921141,43.36,82390.12,0.0,-0.97589,2e-05,4.76438]
[1778071921326,43.36,82390.12,0.0,-0.97589,2e-05,4.76438]
[1778071921391,43.36,82390.06,0.0,-0.97589,2e-05,4.76408]
[1778071927792,43.36,82390.06,0.0,-0.97589,2e-05,4.76373]
[1778071927803,43.36,82390.06,0.0,-0.97589,2e-05,4.76373]
[1778071927826,43.36,82390.06,0.0,-0.97589,2e-05,4.76373]
[1778071927894,43.36,82390.07,0.0,-0.97589,2e-05,4.76362]
[1778071933305,43.36,82391.76,0.0,-0.97587,2e-05,4.76772]
[1778071938045,43.36,82392.16,0.0,-0.97586,2e-05,4.76856]
[1778071938078,43.36,82392.16,0.0,-0.97586,2e-05,4.76856]
[1778071938133,43.36,82391.61,0.0,-0.97587,2e-05,4.76703]
[1778071938325,43.36,82391.61,0.0,-0.97587,2e-05,4.76703]
[1778071938340,43.36,82392.57,0.0,-0.97586,2e-05,4.7695]
[1778071941361,43.36,82397.52,0.0,-0.97578,2e-05,4.78236]
[1778071942368,43.36,82401.39,0.0,-0.97572,2e-05,4.79252]
[1778071943441,43.36,82401.39,0.0,-0.97572,2e-05,4.79252]
[1778071943450,43.36,82401.39,0.0,-0.97572,2e-05,4.79252]
[1778071943578,43.36,82401.39,0.0,-0.97572,2e-05,4.79252]
[1778071943669,43.36,82406.7,0.0,-0.97564,2e-05,4.8065]
[1778071949417,43.35,82406.88,0.0,-0.97564,2e-05,4.80616]
[1778071950426,43.35,82402.05,0.0,-0.97572,2e-05,4.7932]
[1778071952783,43.35,82398.86,0.0,-0.97578,2e-05,4.78245]
[1778071952829,43.35,82398.86,0.0,-0.97578,2e-05,4.78245]
[1778071953077,43.35,82398.86,0.0,-0.97578,2e-05,4.78245]
[1778071952927,43.35,82396.61,0.0,-0.97582,2e-05,4.77631]
[1778071957971,43.35,82396.94,0.0,-0.97581,2e-05,4.77693]
[1778071958021,43.35,82396.94,0.0,-0.97581,2e-05,4.77693]
[1778071958077,43.35,82396.94,0.0,-0.97581,2e-05,4.77693]
[1778071958062,43.35,82397.0,0.0,-0.97581,2e-05,4.77693]
[1778071963516,43.35,82397.48,0.0,-0.97581,2e-05,4.77779]
[1778071965175,43.35,82399.17,0.0,-0.97578,2e-05,4.78219]
[1778071965326,43.35,82399.17,0.0,-0.97578,2e-05,4.78219]
[1778071965530,43.35,82399.96,0.0,-0.97577,2e-05,4.78419]
[1778071970565,43.35,82399.09,0.0,-0.97579,2e-05,4.78145]
[1778071972950,43.35,82399.36,0.0,-0.97578,2e-05,4.78208]
[1778071973001,43.35,82399.36,0.0,-0.97578,2e-05,4.78208]
[1778071973079,43.35,82399.36,0.0,-0.97578,2e-05,4.78208]
[1778071973048,43.35,82402.24,0.0,-0.97574,2e-05,4.78952]
[1778071974616,43.35,82406.19,0.0,-0.97568,2e-05,4.79989]
[1778071978039,43.35,82406.51,0.0,-0.97567,2e-05,4.80062]
[1778071978060,43.35,82406.51,0.0,-0.97567,2e-05,4.80062]
[1778071978076,43.35,82406.51,0.0,-0.97567,2e-05,4.80062]
[1778071978140,43.35,82408.16,0.0,-0.97565,2e-05,4.80463]
[1778071983679,43.35,82410.03,0.0,-0.97563,2e-05,4.80893]
[1778071984435,43.35,82410.03,0.0,-0.97563,2e-05,4.80893]
[1778071984576,43.35,82410.03,0.0,-0.97563,2e-05,4.80893]
[1778071984686,43.35,82410.3,0.0,-0.97562,2e-05,4.80951]
[1778071989721,43.34,82410.71,0.0,-0.97563,2e-05,4.80785]
[1778071994628,43.33,82412.38,0.0,-0.97563,2e-05,4.80766]
[1778071994826,43.33,82412.38,0.0,-0.97563,2e-05,4.80766]
[1778071994853,43.33,82413.96,0.0,-0.97562,2e-05,4.81071]
[1778072000798,43.32,82411.04,0.0,-0.97569,2e-05,4.79806]
[1778072001805,43.32,82405.76,0.0,-0.97577,2e-05,4.78393]
[1778072002332,43.32,82405.76,0.0,-0.97577,2e-05,4.78393]
[1778072002336,43.32,82405.76,0.0,-0.97577,2e-05,4.78393]
[1778072002586,43.32,82405.76,0.0,-0.97577,2e-05,4.78393]
[1778072002812,43.32,82401.33,0.0,-0.97584,2e-05,4.77208]
[1778072003819,43.32,82396.76,0.0,-0.97592,2e-05,4.7599]
[1778072005833,43.32,82396.3,0.0,-0.97592,2e-05,4.75855]
[1778072008854,43.32,82400.35,0.0,-0.97586,2e-05,4.76911]
[1778072010066,43.32,82400.35,0.0,-0.97586,2e-05,4.76911]
[1778072010077,43.32,82400.35,0.0,-0.97586,2e-05,4.76911]
[1778072010125,43.32,82400.35,0.0,-0.97586,2e-05,4.76911]
[1778072010159,43.31,82401.71,0.0,-0.97584,2e-05,4.7726]
[1778072010325,43.31,82401.71,0.0,-0.97584,2e-05,4.7726]
[1778072013873,43.31,82402.44,0.0,-0.97584,2e-05,4.77221]
[1778072013963,43.31,82402.44,0.0,-0.97584,2e-05,4.77221]
[1778072014077,43.31,82402.44,0.0,-0.97584,2e-05,4.77221]
[1778072014122,43.31,82406.66,0.0,-0.97578,2e-05,4.78325]
[1778072019931,43.31,82409.23,0.0,-0.97574,2e-05,4.7895]
[1778072023139,43.31,82409.19,0.0,-0.97574,2e-05,4.7892]
[1778072023198,43.31,82409.19,0.0,-0.97574,2e-05,4.7892]
[1778072023202,43.31,82409.19,0.0,-0.97574,2e-05,4.7891]
[1778072023326,43.31,82409.19,0.0,-0.97574,2e-05,4.7891]
[1778072028559,43.31,82406.35,0.0,-0.97579,2e-05,4.78109]
[1778072028576,43.31,82406.35,0.0,-0.97579,2e-05,4.78109]
[1778072028997,43.31,82405.65,0.0,-0.9758,2e-05,4.77915]
[1778072034032,43.31,82404.86,0.0,-0.97582,2e-05,4.77667]
[1778072036782,43.31,82403.92,0.0,-0.97583,2e-05,4.77403]
[1778072036829,43.31,82403.92,0.0,-0.97583,2e-05,4.77403]
[1778072037053,43.31,82403.95,0.0,-0.97583,2e-05,4.77404]
[1778072042088,43.31,82402.46,0.0,-0.97586,2e-05,4.76979]
[1778072044096,43.31,82401.49,0.0,-0.97587,2e-05,4.76716]
[1778072044102,43.31,82400.58,0.0,-0.97589,2e-05,4.7647]
[1778072044237,43.31,82400.58,0.0,-0.97589,2e-05,4.7647]
[1778072044327,43.31,82400.58,0.0,-0.97589,2e-05,4.7647]
[1778072045109,43.31,82399.29,0.0,-0.97591,2e-05,4.76124]
[1778072050144,43.31,82395.46,0.0,-0.97597,2e-05,4.75093]
[1778072051156,43.31,82395.46,0.0,-0.97597,2e-05,4.75093]
[1778072051180,43.31,82392.34,0.0,-0.97602,2e-05,4.74268]
[1778072051306,43.31,82392.34,0.0,-0.97602,2e-05,4.74268]
[1778072051326,43.31,82392.34,0.0,-0.97602,2e-05,4.74268]
[1778072052158,43.31,82391.94,0.0,-0.97602,2e-05,4.74162]
[1778072057193,43.31,82392.07,0.0,-0.97602,2e-05,4.74192]
[1778072058741,43.31,82392.11,0.0,-0.97602,2e-05,4.742]
[1778072058825,43.31,82392.11,0.0,-0.97602,2e-05,4.742]
[1778072058893,43.31,82392.11,0.0,-0.97602,2e-05,4.742]
[1778072059076,43.31,82392.11,0.0,-0.97602,2e-05,4.742]
[1778072059207,43.31,82392.15,0.0,-0.97602,2e-05,4.74208]
[1778072064242,43.31,82391.66,0.0,-0.97603,2e-05,4.74065]
[1778072069277,43.31,82392.72,0.0,-0.97601,2e-05,4.74325]
[1778072074888,43.31,82393.34,0.0,-0.97601,2e-05,4.74251]
[1778072074934,43.31,82372.6,0.0,-0.97633,2e-05,4.68803]
[1778072075331,43.31,82345.96,0.0,-0.97674,2e-05,4.61884]
[1778072076345,43.31,82344.43,0.0,-0.97676,2e-05,4.61505]
[1778072077776,43.31,82344.43,0.0,-0.97676,2e-05,4.61505]
[1778072077824,43.31,82322.74,0.0,-0.97709,1e-05,4.55966]
[1778072078353,43.31,82308.66,0.0,-0.97729,1e-05,4.52398]
[1778072079924,43.31,82308.66,0.0,-0.97729,1e-05,4.52398]
[1778072079956,43.31,82314.43,0.0,-0.97721,1e-05,4.539]
[1778072081379,43.31,82302.49,0.0,-0.97738,1e-05,4.5092]
[1778072082382,43.31,82284.9,0.0,-0.97764,1e-05,4.46405]
[1778072083530,43.31,82284.9,0.0,-0.97764,1e-05,4.46405]
[1778072083620,43.31,82268.78,0.0,-0.97788,1e-05,4.42398]
[1778072084399,43.31,82272.25,0.0,-0.97782,1e-05,4.43316]
[1778072085405,43.31,82276.42,0.0,-0.97776,1e-05,4.4441]
[1778072088427,43.32,82281.35,0.0,-0.97768,1e-05,4.45787]
[1778072089434,43.32,82287.5,0.0,-0.97759,1e-05,4.47381]
[1778072092455,43.32,82292.7,0.0,-0.9775,1e-05,4.48817]
[1778072093462,43.32,82301.78,0.0,-0.97737,1e-05,4.51158]
[1778072094469,43.32,82306.03,0.0,-0.9773,1e-05,4.52272]
[1778072096483,43.32,82302.43,0.0,-0.97735,1e-05,4.51423]
[1778072101518,43.33,82304.74,0.0,-0.97731,1e-05,4.52175]
[1778072105787,43.33,82304.82,0.0,-0.9773,1e-05,4.52294]
[1778072105827,43.33,82304.82,0.0,-0.9773,1e-05,4.52294]
[1778072105928,43.33,82307.25,0.0,-0.97726,1e-05,4.52945]
[1778072107788,43.33,82308.98,0.0,-0.97723,1e-05,4.53416]
[1778072107826,43.33,82308.98,0.0,-0.97723,1e-05,4.53416]
[1778072107828,43.33,82312.25,0.0,-0.97718,1e-05,4.5428]
[1778072109574,43.33,82318.98,0.0,-0.97708,1e-05,4.56055]
[1778072112595,43.33,82323.94,0.0,-0.977,1e-05,4.574]
[1778072113608,43.33,82342.38,0.0,-0.97672,2e-05,4.6217]
[1778072114616,43.33,82355.25,0.0,-0.97653,2e-05,4.65519]
[1778072115622,43.34,82350.94,0.0,-0.97659,2e-05,4.64409]
[1778072117104,43.34,82347.95,0.0,-0.97663,2e-05,4.63656]
[1778072119076,43.34,82348.13,0.0,-0.97663,2e-05,4.63702]
[1778072119177,43.34,82349.71,0.0,-0.97661,2e-05,4.64134]
[1778072120821,43.34,82350.02,0.0,-0.9766,2e-05,4.64215]
[1778072120989,43.34,82350.02,0.0,-0.9766,2e-05,4.64215]
[1778072121077,43.34,82350.02,0.0,-0.9766,2e-05,4.64215]
[1778072126699,43.34,82350.8,0.0,-0.97659,2e-05,4.64492]
[1778072130596,43.34,82352.69,0.0,-0.97656,2e-05,4.65016]
[1778072130723,43.34,82352.69,0.0,-0.97656,2e-05,4.65016]
[1778072130826,43.34,82352.69,0.0,-0.97656,2e-05,4.65016]
[1778072130890,43.34,82353.36,0.0,-0.97654,2e-05,4.652]
[1778072136770,43.34,82353.27,0.0,-0.97655,2e-05,4.65027]
[1778072137484,43.34,82353.27,0.0,-0.97655,2e-05,4.65027]
[1778072137577,43.34,82353.27,0.0,-0.97655,2e-05,4.65027]
[1778072137824,43.34,82353.27,0.0,-0.97655,2e-05,4.65027]
[1778072138076,43.34,82353.27,0.0,-0.97655,2e-05,4.65027]
[1778072138161,43.34,82354.13,0.0,-0.97654,2e-05,4.65273]
[1778072144307,43.34,82353.5,0.0,-0.97655,2e-05,4.65145]
[1778072144327,43.34,82320.07,0.0,-0.97705,1e-05,4.56549]
[1778072144852,43.34,82304.25,0.0,-0.97728,1e-05,4.52525]
[1778072145858,43.34,82256.24,0.0,-0.97798,1e-05,4.40466]
[1778072146591,43.34,82256.24,0.0,-0.97798,1e-05,4.40466]
[1778072147232,43.34,82256.24,0.0,-0.97798,1e-05,4.40466]
[1778072147270,43.35,82234.43,0.0,-0.97829,1e-05,4.35188]
[1778072147874,43.35,82221.71,0.0,-0.97847,1e-05,4.32053]
[1778072148909,43.35,82220.0,0.0,-0.97849,1e-05,4.317]
[1778072149715,43.35,82220.0,0.0,-0.97849,1e-05,4.317]
[1778072149906,43.35,82179.22,0.0,-0.97906,1e-05,4.21835]
[1778072150908,43.35,82179.58,0.0,-0.97904,1e-05,4.22064]
[1778072151915,43.36,82191.29,0.0,-0.97888,1e-05,4.24982]
[1778072152859,43.36,82191.29,0.0,-0.97888,1e-05,4.24982]
[1778072152922,43.36,82190.49,0.0,-0.97888,1e-05,4.24871]
[1778072153929,43.36,82191.29,0.0,-0.97887,1e-05,4.25143]
[1778072154936,43.36,82196.27,0.0,-0.97879,1e-05,4.26432]
[1778072156950,43.36,82201.83,0.0,-0.97871,1e-05,4.27939]
[1778072157957,43.37,82206.54,0.0,-0.97864,1e-05,4.29163]
[1778072159083,43.37,82206.54,0.0,-0.97864,1e-05,4.29163]
[1778072159111,43.37,82214.64,0.0,-0.97852,1e-05,4.31219]
[1778072160979,43.37,82216.96,0.0,-0.97848,1e-05,4.31925]
[1778072162997,43.37,82223.29,0.0,-0.97838,1e-05,4.33612]
[1778072166019,43.38,82229.4,0.0,-0.97828,1e-05,4.35307]
[1778072169041,43.38,82230.64,0.0,-0.97825,1e-05,4.35789]
[1778072171055,43.39,82234.65,0.0,-0.97819,1e-05,4.36894]
[1778072172062,43.39,82238.78,0.0,-0.97813,1e-05,4.37975]
[1778072174077,43.39,82238.22,0.0,-0.97813,1e-05,4.37943]
[1778072175078,43.39,82238.22,0.0,-0.97813,1e-05,4.37943]
[1778072175084,43.39,82243.55,0.0,-0.97805,1e-05,4.39319]
[1778072179112,43.4,82242.28,0.0,-0.97805,1e-05,4.39205]
[1778072184147,43.4,82246.95,0.0,-0.97797,1e-05,4.40612]
[1778072187078,43.41,82250.11,0.0,-0.97792,1e-05,4.4154]
[1778072187172,43.41,82250.34,0.0,-0.97791,1e-05,4.41642]
[1778072188181,43.41,82256.37,0.0,-0.97782,1e-05,4.43194]
[1778072189187,43.41,82262.16,0.0,-0.97774,1e-05,4.44687]
[1778072193221,43.41,82261.48,0.0,-0.97775,1e-05,4.44428]
[1778072193240,43.41,82276.69,0.0,-0.97752,1e-05,4.48294]
[1778072194225,43.41,82290.83,0.0,-0.97731,1e-05,4.51907]
[1778072195232,43.41,82291.42,0.0,-0.9773,1e-05,4.52085]
[1778072196667,43.41,82292.6,0.0,-0.97728,1e-05,4.52412]
[1778072197246,43.41,82293.91,0.0,-0.97726,1e-05,4.52772]
[1778072202281,43.42,82295.03,0.0,-0.97724,1e-05,4.53182]
[1778072204295,43.42,82290.27,0.0,-0.97731,1e-05,4.52021]
[1778072207316,43.42,82284.07,0.0,-0.97739,1e-05,4.50528]
[1778072210829,43.42,82286.35,0.0,-0.97735,1e-05,4.5119]
[1778072211344,43.42,82285.76,0.0,-0.97736,1e-05,4.51068]
[1778072212830,43.42,82288.42,0.0,-0.97732,1e-05,4.5177]
[1778072213358,43.42,82288.46,0.0,-0.97732,1e-05,4.51807]
[1778072218393,43.43,82286.18,0.0,-0.97734,1e-05,4.51361]
[1778072221414,43.43,82280.15,0.0,-0.97743,1e-05,4.49917]
[1778072222830,43.43,82279.69,0.0,-0.97743,1e-05,4.49831]
[1778072223428,43.43,82280.58,0.0,-0.97742,1e-05,4.50086]
[1778072228463,43.43,82283.87,0.0,-0.97736,1e-05,4.51068]
[1778072233498,43.44,82283.33,0.0,-0.97736,1e-05,4.51081]
[1778072236519,43.44,82279.31,0.0,-0.97741,1e-05,4.50155]
[1778072242179,43.44,82279.22,0.0,-0.97741,1e-05,4.50261]
[1778072242328,43.44,82279.22,0.0,-0.97741,1e-05,4.50261]
[1778072242380,43.44,82279.22,0.0,-0.97741,1e-05,4.50261]
[1778072242421,43.44,82279.49,0.0,-0.9774,1e-05,4.50394]
[1778072242576,43.44,82279.49,0.0,-0.9774,1e-05,4.50394]
[1778072248134,43.45,82280.64,0.0,-0.97738,1e-05,4.50781]
[1778072248188,43.45,82280.64,0.0,-0.97738,1e-05,4.50781]
[1778072248328,43.45,82280.64,0.0,-0.97738,1e-05,4.50781]
[1778072248354,43.45,82280.67,0.0,-0.97737,1e-05,4.50884]
[1778072253640,43.45,82281.08,0.0,-0.97736,1e-05,4.50938]
[1778072256542,43.45,82281.29,0.0,-0.97736,1e-05,4.51024]
[1778072256674,43.46,82270.73,0.0,-0.97751,1e-05,4.48421]
[1778072257676,43.46,82265.65,0.0,-0.97758,1e-05,4.47179]
[1778072258683,43.46,82260.49,0.0,-0.97766,1e-05,4.45922]
[1778072260247,43.46,82260.49,0.0,-0.97766,1e-05,4.45922]
[1778072265960,43.46,82259.04,0.0,-0.97766,1e-05,4.45812]
[1778072272781,43.47,82257.31,0.0,-0.97767,1e-05,4.45718]
[1778072274194,43.47,82257.31,0.0,-0.97767,1e-05,4.45718]
[1778072274244,43.47,82257.31,0.0,-0.97767,1e-05,4.45718]
[1778072274328,43.47,82257.31,0.0,-0.97767,1e-05,4.45718]
[1778072274402,43.47,82257.33,0.0,-0.97766,1e-05,4.45806]
[1778072278815,43.48,82258.86,0.0,-0.97763,1e-05,4.46315]
[1778072278827,43.48,82258.86,0.0,-0.97763,1e-05,4.46315]
[1778072278905,43.48,82258.86,0.0,-0.97763,1e-05,4.46315]
[1778072279076,43.48,82258.86,0.0,-0.97763,1e-05,4.46315]
[1778072279177,43.48,82263.07,0.0,-0.97757,1e-05,4.47414]
[1778072280563,43.48,82264.57,0.0,-0.97754,1e-05,4.4783]
[1778072280577,43.48,82264.57,0.0,-0.97754,1e-05,4.4783]
[1778072280723,43.48,82264.57,0.0,-0.97754,1e-05,4.4783]
[1778072280826,43.48,82264.57,0.0,-0.97754,1e-05,4.4783]
[1778072280841,43.48,82260.26,0.0,-0.97761,1e-05,4.46784]
[1778072281871,43.48,82251.96,0.0,-0.97772,1e-05,4.44741]
[1778072283529,43.48,82240.99,0.0,-0.97788,1e-05,4.42043]
[1778072283576,43.48,82240.99,0.0,-0.97788,1e-05,4.42043]
[1778072283671,43.48,82240.99,0.0,-0.97788,1e-05,4.42043]
[1778072283828,43.48,82240.99,0.0,-0.97788,1e-05,4.42043]
[1778072283869,43.48,82237.99,0.0,-0.97792,1e-05,4.41343]
[1778072285883,43.48,82243.01,0.0,-0.97784,1e-05,4.4269]
[1778072287050,43.48,82243.01,0.0,-0.97784,1e-05,4.4269]
[1778072287076,43.48,82243.01,0.0,-0.97784,1e-05,4.4269]
[1778072287104,43.48,82243.01,0.0,-0.97784,1e-05,4.4269]
[1778072287326,43.48,82243.01,0.0,-0.97784,1e-05,4.4269]
[1778072287426,43.49,82245.98,0.0,-0.97779,1e-05,4.43522]
[1778072288904,43.49,82251.04,0.0,-0.97772,1e-05,4.44831]
[1778072290918,43.49,82240.12,0.0,-0.97787,1e-05,4.42185]
[1778072292313,43.49,82240.12,0.0,-0.97787,1e-05,4.42185]
[1778072292328,43.49,82240.12,0.0,-0.97787,1e-05,4.42185]
[1778072292434,43.49,82240.12,0.0,-0.97787,1e-05,4.42185]
[1778072292529,43.49,82234.73,0.0,-0.97794,1e-05,4.40937]
[1778072292577,43.49,82234.73,0.0,-0.97794,1e-05,4.40937]
[1778072292932,43.49,82231.3,0.0,-0.97799,1e-05,4.40084]
[1778072294947,43.49,82222.41,0.0,-0.97812,1e-05,4.37977]
[1778072295953,43.5,82217.89,0.0,-0.97818,1e-05,4.36911]
[1778072297485,43.5,82217.89,0.0,-0.97818,1e-05,4.36911]
[1778072297514,43.5,82221.06,0.0,-0.97813,1e-05,4.378]
[1778072297576,43.5,82221.06,0.0,-0.97813,1e-05,4.378]
[1778072297856,43.5,82221.06,0.0,-0.97813,1e-05,4.378]
[1778072298076,43.5,82221.06,0.0,-0.97813,1e-05,4.378]
[1778072298148,43.5,82220.98,0.0,-0.97813,1e-05,4.3778]
[1778072299981,43.5,82215.29,0.0,-0.9782,1e-05,4.36476]
[1778072301995,43.5,82210.97,0.0,-0.97826,1e-05,4.35516]
[1778072303002,43.5,82200.85,0.0,-0.9784,1e-05,4.33081]
[1778072304009,43.51,82194.64,0.0,-0.97848,1e-05,4.31617]
[1778072305016,43.51,82188.48,0.0,-0.97857,1e-05,4.30171]
[1778072306023,43.51,82184.75,0.0,-0.97862,1e-05,4.29225]
[1778072307892,43.51,82184.27,0.0,-0.97863,1e-05,4.29075]
[1778072308077,43.51,82184.27,0.0,-0.97863,1e-05,4.29075]
[1778072308178,43.5,82184.95,0.0,-0.97862,1e-05,4.29207]
[1778072309462,43.5,82184.95,0.0,-0.97862,1e-05,4.29207]
[1778072309576,43.5,82184.72,0.0,-0.97863,1e-05,4.29084]
[1778072312065,43.5,82191.22,0.0,-0.97855,1e-05,4.304]
[1778072313077,43.5,82198.17,0.0,-0.97845,1e-05,4.32065]
[1778072314372,43.5,82198.17,0.0,-0.97845,1e-05,4.32065]
[1778072314518,43.5,82198.17,0.0,-0.97845,1e-05,4.32065]
[1778072314524,43.5,82203.96,0.0,-0.97837,1e-05,4.33605]
[1778072314577,43.5,82203.96,0.0,-0.97837,1e-05,4.33605]
[1778072315091,43.5,82204.44,0.0,-0.97836,1e-05,4.33723]
[1778072318401,43.51,82204.79,0.0,-0.97835,1e-05,4.33925]
[1778072318473,43.51,82204.79,0.0,-0.97835,1e-05,4.33925]
[1778072318431,43.51,82205.53,0.0,-0.97833,1e-05,4.34222]
[1778072318576,43.51,82205.53,0.0,-0.97833,1e-05,4.34222]
[1778072319119,43.51,82197.45,0.0,-0.97844,1e-05,4.32238]
[1778072322140,43.51,82196.23,0.0,-0.97847,1e-05,4.31823]
[1778072323568,43.51,82197.71,0.0,-0.97845,1e-05,4.32148]
[1778072323576,43.51,82197.71,0.0,-0.97845,1e-05,4.32148]
[1778072323626,43.51,82197.71,0.0,-0.97845,1e-05,4.32148]
[1778072323828,43.51,82197.71,0.0,-0.97845,1e-05,4.32148]
[1778072324154,43.5,82200.6,0.0,-0.97841,1e-05,4.32818]
[1778072328749,43.51,82200.19,0.0,-0.97841,1e-05,4.32856]
[1778072328831,43.51,82200.19,0.0,-0.97841,1e-05,4.32856]
[1778072331006,43.51,82203.23,0.0,-0.97836,1e-05,4.33719]
[1778072331078,43.51,82203.23,0.0,-0.97836,1e-05,4.33719]
[1778072331203,43.51,82205.6,0.0,-0.97832,1e-05,4.34359]
[1778072336835,43.52,82206.45,0.0,-0.9783,1e-05,4.34791]
[1778072337080,43.52,82206.45,0.0,-0.9783,1e-05,4.34791]
[1778072342280,43.53,82207.2,0.0,-0.97826,1e-05,4.35357]
[1778072343287,43.53,82215.9,0.0,-0.97814,1e-05,4.37559]
[1778072344212,43.53,82215.9,0.0,-0.97814,1e-05,4.37559]
[1778072344331,43.53,82215.9,0.0,-0.97814,1e-05,4.37559]
[1778072344354,43.53,82215.9,0.0,-0.97814,1e-05,4.37559]
[1778072344579,43.53,82215.9,0.0,-0.97814,1e-05,4.37559]
[1778072344431,43.53,82218.79,0.0,-0.97809,1e-05,4.38377]
[1778072350339,43.54,82220.8,0.0,-0.97804,1e-05,4.39159]
[1778072351577,43.54,82220.8,0.0,-0.97804,1e-05,4.39159]
[1778072351346,43.54,82224.52,0.0,-0.97799,1e-05,4.40128]
[1778072351672,43.54,82224.52,0.0,-0.97799,1e-05,4.40128]
[1778072351829,43.54,82224.52,0.0,-0.97799,1e-05,4.40128]
[1778072352353,43.54,82220.11,0.0,-0.97805,1e-05,4.39034]
[1778072353360,43.54,82214.29,0.0,-0.97813,1e-05,4.37685]
[1778072356968,43.54,82213.89,0.0,-0.97812,1e-05,4.37731]
[1778072357057,43.54,82213.89,0.0,-0.97812,1e-05,4.37731]
[1778072357076,43.54,82213.89,0.0,-0.97812,1e-05,4.37731]
[1778072357388,43.54,82218.66,0.0,-0.97805,1e-05,4.3896]
[1778072362423,43.55,82218.89,0.0,-0.97804,1e-05,4.39244]
[1778072362688,43.55,82218.89,0.0,-0.97804,1e-05,4.39244]
[1778072362808,43.55,82218.89,0.0,-0.97804,1e-05,4.39244]
[1778072362828,43.55,82218.89,0.0,-0.97804,1e-05,4.39244]
[1778072363430,43.55,82221.18,0.0,-0.978,1e-05,4.39857]
[1778072367961,43.56,82220.35,0.0,-0.978,1e-05,4.39827]
[1778072368076,43.56,82220.35,0.0,-0.978,1e-05,4.39827]
[1778072368098,43.56,82220.35,0.0,-0.978,1e-05,4.39827]
[1778072368326,43.56,82220.35,0.0,-0.978,1e-05,4.39827]
[1778072368466,43.56,82221.06,0.0,-0.97799,1e-05,4.40047]
[1778072373500,43.56,82221.51,0.0,-0.97798,1e-05,4.40168]
[1778072376168,43.56,82219.82,0.0,-0.978,1e-05,4.39836]
[1778072376303,43.56,82219.82,0.0,-0.978,1e-05,4.39836]
[1778072376328,43.56,82219.82,0.0,-0.978,1e-05,4.39836]
[1778072376521,43.56,82219.03,0.0,-0.97801,1e-05,4.39684]
[1778072378535,43.57,82221.31,0.0,-0.97797,1e-05,4.40336]
[1778072380583,43.57,82219.4,0.0,-0.978,1e-05,4.39905]
[1778072380591,43.57,82219.4,0.0,-0.978,1e-05,4.39905]
[1778072380826,43.57,82217.79,0.0,-0.97802,1e-05,4.39549]
[1778072381556,43.57,82221.37,0.0,-0.97796,1e-05,4.40481]
[1778072385982,43.57,82222.23,0.0,-0.97794,1e-05,4.40862]
[1778072386076,43.57,82222.23,0.0,-0.97794,1e-05,4.40862]
[1778072386086,43.57,82222.23,0.0,-0.97794,1e-05,4.40862]
[1778072386327,43.57,82222.23,0.0,-0.97794,1e-05,4.40862]
[1778072386591,43.57,82222.04,0.0,-0.97794,1e-05,4.40857]
[1778072391626,43.58,82222.16,0.0,-0.97793,1e-05,4.41094]
[1778072397592,43.58,82221.21,0.0,-0.97793,1e-05,4.41024]
[1778072397907,43.58,82221.1,0.0,-0.97793,1e-05,4.41038]
[1778072398078,43.58,82221.1,0.0,-0.97793,1e-05,4.41038]
[1778072400326,43.59,82220.68,0.0,-0.97793,1e-05,4.41017]
[1778072400427,43.59,82220.68,0.0,-0.97792,1e-05,4.411]
[1778072401768,43.59,82221.39,0.0,-0.97791,1e-05,4.41276]
[1778072401827,43.59,82221.39,0.0,-0.97791,1e-05,4.41276]
[1778072403033,43.59,82218.19,0.0,-0.97796,1e-05,4.40522]
[1778072403076,43.59,82218.19,0.0,-0.97796,1e-05,4.40522]
[1778072403177,43.59,82209.54,0.0,-0.97808,1e-05,4.38422]
[1778072403712,43.59,82205.09,0.0,-0.97814,1e-05,4.37368]
[1778072405726,43.59,82193.64,0.0,-0.9783,1e-05,4.34547]
[1778072406733,43.59,82189.73,0.0,-0.97836,1e-05,4.33541]
[1778072407823,43.59,82189.73,0.0,-0.97836,1e-05,4.33541]
[1778072407956,43.59,82189.73,0.0,-0.97836,1e-05,4.33541]
[1778072409755,43.59,82182.79,0.0,-0.97847,1e-05,4.31711]
[1778072411101,43.59,82182.79,0.0,-0.97847,1e-05,4.31711]
[1778072417249,43.58,82180.9,0.0,-0.97851,1e-05,4.31008]
[1778072417326,43.58,82180.9,0.0,-0.97851,1e-05,4.31008]
[1778072417349,43.58,82180.66,0.0,-0.97851,1e-05,4.3091]
[1778072422846,43.58,82180.09,0.0,-0.97854,1e-05,4.30538]
[1778072424860,43.57,82169.28,0.0,-0.97869,1e-05,4.2783]
[1778072425867,43.57,82163.94,0.0,-0.97877,1e-05,4.26501]
[1778072427881,43.57,82169.4,0.0,-0.9787,1e-05,4.27763]
[1778072432985,43.57,82167.85,0.0,-0.97874,1e-05,4.2705]
[1778072435950,43.56,82163.13,0.0,-0.97881,1e-05,4.25778]
[1778072436961,43.56,82153.68,0.0,-0.97894,1e-05,4.23465]
[1778072437963,43.56,82151.09,0.0,-0.97898,1e-05,4.22815]
[1778072439346,43.56,82151.09,0.0,-0.97898,1e-05,4.22815]
[1778072439576,43.56,82151.09,0.0,-0.97898,1e-05,4.22815]
[1778072444011,43.56,82158.45,0.0,-0.97889,1e-05,4.24437]
[1778072446023,43.56,82153.75,0.0,-0.97896,1e-05,4.23247]
[1778072447385,43.56,82153.75,0.0,-0.97896,1e-05,4.23247]
[1778072447578,43.56,82153.75,0.0,-0.97896,1e-05,4.23247]
[1778072447679,43.56,82149.54,0.0,-0.97902,1e-05,4.22182]
[1778072452327,43.55,82148.12,0.0,-0.97904,1e-05,4.21743]
[1778072455089,43.55,82137.39,0.0,-0.97919,1e-05,4.19097]
[1778072456100,43.55,82129.91,0.0,-0.9793,1e-05,4.1729]
[1778072458115,43.55,82125.83,0.0,-0.97936,1e-05,4.16285]
[1778072460128,43.55,82133.82,0.0,-0.97925,1e-05,4.18159]
[1778072462143,43.55,82124.37,0.0,-0.97938,1e-05,4.1587]
[1778072463158,43.55,82117.7,0.0,-0.97947,1e-05,4.1427]
[1778072463844,43.55,82117.7,0.0,-0.97947,1e-05,4.1427]
[1778072464160,43.55,82105.01,0.0,-0.97964,1e-05,4.11256]
[1778072465167,43.55,82107.52,0.0,-0.97961,1e-05,4.11842]
[1778072466174,43.55,82112.45,0.0,-0.97954,1e-05,4.13]
[1778072467032,43.55,82112.45,0.0,-0.97954,1e-05,4.13]
[1778072468189,43.55,82103.99,0.0,-0.97966,1e-05,4.10983]
[1778072469080,43.55,82103.99,0.0,-0.97966,1e-05,4.10983]
[1778072471210,43.55,82095.38,0.0,-0.97978,1e-05,4.08941]
[1778072474231,43.55,82101.22,0.0,-0.9797,1e-05,4.10307]
[1778072479266,43.55,82099.5,0.0,-0.97972,1e-05,4.09875]
[1778072480273,43.55,82092.17,0.0,-0.97982,1e-05,4.08149]
[1778072481280,43.55,82081.61,0.0,-0.97996,1e-05,4.05676]
[1778072482287,43.55,82075.92,0.0,-0.98004,1e-05,4.04352]
[1778072483294,43.55,82069.63,0.0,-0.98012,1e-05,4.02843]
[1778072484302,43.54,82062.77,0.0,-0.98022,1e-05,4.01208]
[1778072485308,43.54,82049.08,0.0,-0.9804,1e-05,3.98003]
[1778072487322,43.54,82060.33,0.0,-0.98026,1e-05,4.00524]
[1778072488329,43.54,82066.84,0.0,-0.98017,1e-05,4.01997]
[1778072489339,43.54,82070.49,0.0,-0.98013,1e-05,4.02806]
[1778072491353,43.54,82067.81,0.0,-0.98018,1e-05,4.01903]
[1778072495381,43.53,82075.75,0.0,-0.98008,1e-05,4.03581]
[1778072497396,43.53,82079.29,0.0,-0.98004,1e-05,4.04319]
[1778072499409,43.53,82074.14,0.0,-0.98011,1e-05,4.03029]
[1778072501213,43.53,82076.65,0.0,-0.98008,1e-05,4.03568]
[1778072501327,43.53,82076.65,0.0,-0.98008,1e-05,4.03568]
[1778072501557,43.53,82076.65,0.0,-0.98008,1e-05,4.03568]
[1778072501577,43.53,82076.65,0.0,-0.98008,1e-05,4.03568]
[1778072501658,43.53,82077.61,0.0,-0.98007,1e-05,4.03704]
[1778072507465,43.52,82077.14,0.0,-0.98009,1e-05,4.03371]
[1778072508473,43.52,82069.06,0.0,-0.9802,1e-05,4.01449]
[1778072510371,43.52,82068.8,0.0,-0.98021,1e-05,4.01345]
[1778072510576,43.52,82068.8,0.0,-0.98021,1e-05,4.01345]
[1778072510593,43.52,82066.15,0.0,-0.98025,1e-05,4.0065]
[1778072512502,43.52,82062.08,0.0,-0.9803,1e-05,3.99669]
[1778072514516,43.51,82053.9,0.0,-0.98042,1e-05,3.97669]
[1778072517014,43.51,82053.01,0.0,-0.98043,1e-05,3.97395]
[1778072517078,43.51,82053.01,0.0,-0.98043,1e-05,3.97395]
[1778072517233,43.51,82053.01,0.0,-0.98043,1e-05,3.97395]
[1778072517326,43.51,82053.01,0.0,-0.98043,1e-05,3.97395]
[1778072517537,43.51,82051.98,0.0,-0.98045,1e-05,3.97124]
[1778072522572,43.51,82049.98,0.0,-0.98048,1e-05,3.96501]
[1778072525593,43.5,82063.42,0.0,-0.98031,1e-05,3.99535]
[1778072526601,43.49,82078.6,0.0,-0.98013,1e-05,4.02656]
[1778072527607,43.49,82086.51,0.0,-0.98003,1e-05,4.04457]
[1778072528614,43.49,82093.8,0.0,-0.97994,1e-05,4.0616]
[1778072529621,43.49,82097.96,0.0,-0.97989,1e-05,4.07041]
[1778072533649,43.49,82105.9,0.0,-0.97979,1e-05,4.08708]
[1778072535663,43.48,82107.5,0.0,-0.97977,1e-05,4.0898]
[1778072540699,43.48,82104.32,0.0,-0.97983,1e-05,4.07974]
[1778072540985,43.48,82104.32,0.0,-0.97983,1e-05,4.07974]
[1778072541079,43.48,82104.32,0.0,-0.97983,1e-05,4.07974]
[1778072542713,43.47,82114.01,0.0,-0.97971,1e-05,4.10153]
[1778072546866,43.47,82115.35,0.0,-0.9797,1e-05,4.10252]
[1778072547093,43.47,82115.35,0.0,-0.9797,1e-05,4.10252]
[1778072548394,43.47,82115.04,0.0,-0.97971,1e-05,4.10124]
[1778072548576,43.47,82115.04,0.0,-0.97971,1e-05,4.10124]
[1778072548755,43.47,82116.43,0.0,-0.97969,1e-05,4.10397]
[1778072551781,43.46,82127.2,0.0,-0.97956,1e-05,4.12684]
[1778072552788,43.46,82131.82,0.0,-0.9795,1e-05,4.13773]
[1778072554910,43.46,82133.98,0.0,-0.97947,1e-05,4.14268]
[1778072555078,43.46,82133.98,0.0,-0.97947,1e-05,4.14268]
[1778072558830,43.46,82138.16,0.0,-0.97942,1e-05,4.15222]
[1778072560477,43.46,82138.16,0.0,-0.97942,1e-05,4.15222]
[1778072560585,43.46,82138.16,0.0,-0.97942,1e-05,4.15222]
[1778072561082,43.46,82138.24,0.0,-0.97942,1e-05,4.15218]
[1778072561327,43.46,82138.24,0.0,-0.97942,1e-05,4.15218]
[1778072561379,43.46,82138.8,0.0,-0.97941,1e-05,4.15351]
[1778072563865,43.46,82143.43,0.0,-0.97935,1e-05,4.16315]
[1778072568900,43.45,82145.56,0.0,-0.97934,1e-05,4.16497]
[1778072571921,43.45,82149.59,0.0,-0.9793,1e-05,4.17263]
[1778072573921,43.45,82150.83,0.0,-0.97928,1e-05,4.17546]
[1778072574078,43.45,82150.83,0.0,-0.97928,1e-05,4.17546]
[1778072577198,43.44,82149.91,0.0,-0.9793,1e-05,4.17282]
[1778072577328,43.44,82149.91,0.0,-0.9793,1e-05,4.17282]
[1778072583485,43.44,82151.35,0.0,-0.97928,1e-05,4.17551]
[1778072583577,43.44,82151.35,0.0,-0.97928,1e-05,4.17551]
[1778072584177,43.44,82151.92,0.0,-0.97928,1e-05,4.17659]
[1778072584326,43.44,82151.92,0.0,-0.97928,1e-05,4.17659]
[1778072584394,43.44,82154.0,0.0,-0.97925,1e-05,4.18157]
[1778072587034,43.44,82166.39,0.0,-0.97908,1e-05,4.21086]
[1778072588039,43.44,82172.47,0.0,-0.979,1e-05,4.22532]
[1778072590053,43.44,82170.66,0.0,-0.97903,1e-05,4.22049]
[1778072591753,43.44,82170.66,0.0,-0.97903,1e-05,4.22049]
[1778072591828,43.44,82170.66,0.0,-0.97903,1e-05,4.22049]
[1778072597102,43.44,82170.49,0.0,-0.97904,1e-05,4.21848]
[1778072597929,43.44,82170.49,0.0,-0.97904,1e-05,4.21848]
[1778072598081,43.44,82170.49,0.0,-0.97904,1e-05,4.21848]
[1778072598109,43.44,82170.52,0.0,-0.97904,1e-05,4.21833]
[1778072600272,43.43,82168.28,0.0,-0.97907,1e-05,4.21271]
[1778072600327,43.43,82168.28,0.0,-0.97907,1e-05,4.21271]
[1778072606165,43.43,82166.11,0.0,-0.97911,1e-05,4.20602]
[1778072608833,43.43,82168.31,0.0,-0.97908,1e-05,4.21111]
[1778072609157,43.43,82170.84,0.0,-0.97905,1e-05,4.21677]
[1778072609187,43.43,82182.83,0.0,-0.97888,1e-05,4.24574]
[1778072610194,43.43,82190.85,0.0,-0.97877,1e-05,4.26493]
[1778072611201,43.43,82195.81,0.0,-0.97871,1e-05,4.27466]
[1778072612208,43.43,82201.14,0.0,-0.97864,1e-05,4.28732]
[1778072614451,43.43,82201.58,0.0,-0.97864,1e-05,4.28805]
[1778072614577,43.43,82201.58,0.0,-0.97864,1e-05,4.28805]
[1778072615120,43.42,82201.21,0.0,-0.97865,1e-05,4.28645]
[1778072615327,43.42,82201.21,0.0,-0.97865,1e-05,4.28645]
[1778072615424,43.42,82201.28,0.0,-0.97864,1e-05,4.28662]
[1778072619257,43.42,82205.77,0.0,-0.97859,1e-05,4.29622]
[1778072624292,43.42,82203.66,0.0,-0.97863,1e-05,4.2893]
[1778072625152,43.42,82203.66,0.0,-0.97863,1e-05,4.2893]
[1778072625326,43.42,82203.66,0.0,-0.97863,1e-05,4.2893]
[1778072630133,43.41,82200.34,0.0,-0.97869,1e-05,4.27945]
[1778072630327,43.41,82200.34,0.0,-0.97869,1e-05,4.27945]
[1778072630586,43.41,82200.34,0.0,-0.97869,1e-05,4.27945]
[1778072630829,43.41,82200.34,0.0,-0.97869,1e-05,4.27945]
[1778072630677,43.41,82196.84,0.0,-0.97874,1e-05,4.27027]
[1778072636381,43.41,82198.27,0.0,-0.97873,1e-05,4.27213]
[1778072639018,43.41,82198.45,0.0,-0.97873,1e-05,4.27193]
[1778072639077,43.41,82198.45,0.0,-0.97873,1e-05,4.27193]
[1778072644437,43.4,82201.91,0.0,-0.97869,1e-05,4.27847]
[1778072645586,43.4,82201.91,0.0,-0.97869,1e-05,4.27847]
[1778072645826,43.4,82201.91,0.0,-0.97869,1e-05,4.27847]
[1778072646106,43.4,82204.08,0.0,-0.97867,1e-05,4.2831]
[1778072646326,43.4,82204.08,0.0,-0.97867,1e-05,4.2831]
[1778072646451,43.4,82204.63,0.0,-0.97866,1e-05,4.28444]
[1778072651337,43.4,82203.6,0.0,-0.97868,1e-05,4.28059]
[1778072651576,43.4,82203.6,0.0,-0.97868,1e-05,4.28059]
[1778072652882,43.39,82203.84,0.0,-0.97868,1e-05,4.28053]
[1778072652494,43.39,82195.85,0.0,-0.97879,1e-05,4.26107]
[1778072653079,43.39,82195.85,0.0,-0.97879,1e-05,4.26107]
[1778072653191,43.39,82195.85,0.0,-0.97879,1e-05,4.26107]
[1778072653327,43.39,82195.85,0.0,-0.97879,1e-05,4.26107]
[1778072653501,43.39,82187.12,0.0,-0.97892,1e-05,4.23956]
[1778072654508,43.39,82186.75,0.0,-0.97892,1e-05,4.23837]
[1778072655515,43.39,82181.28,0.0,-0.979,1e-05,4.22488]
[1778072656465,43.39,82181.28,0.0,-0.979,1e-05,4.22488]
[1778072656576,43.39,82181.28,0.0,-0.979,1e-05,4.22488]
[1778072658536,43.39,82176.42,0.0,-0.97907,1e-05,4.21245]
[1778072660550,43.39,82171.77,0.0,-0.97914,1e-05,4.20083]
[1778072662091,43.39,82170.79,0.0,-0.97915,1e-05,4.19827]
[1778072662326,43.39,82170.79,0.0,-0.97915,1e-05,4.19827]
[1778072663269,43.39,82174.18,0.0,-0.97911,1e-05,4.20624]
[1778072663325,43.39,82174.18,0.0,-0.97911,1e-05,4.20624]
[1778072663571,43.39,82178.26,0.0,-0.97905,1e-05,4.21589]
[1778072666592,43.39,82178.59,0.0,-0.97905,1e-05,4.21606]
[1778072667620,43.39,82178.59,0.0,-0.97905,1e-05,4.21606]
[1778072667826,43.39,82178.59,0.0,-0.97905,1e-05,4.21606]
[1778072671193,43.39,82177.39,0.0,-0.97907,1e-05,4.21232]
[1778072671325,43.39,82177.39,0.0,-0.97907,1e-05,4.21232]
[1778072671656,43.39,82177.39,0.0,-0.97907,1e-05,4.21232]
[1778072671827,43.39,82177.39,0.0,-0.97907,1e-05,4.21232]
[1778072671927,43.38,82173.72,0.0,-0.97914,1e-05,4.20105]
[1778072674650,43.38,82178.23,0.0,-0.97908,1e-05,4.21136]
[1778072677130,43.38,82178.11,0.0,-0.97908,1e-05,4.21067]
[1778072677329,43.38,82178.11,0.0,-0.97908,1e-05,4.21067]
[1778072678679,43.38,82182.92,0.0,-0.97902,1e-05,4.22189]
[1778072679686,43.38,82190.17,0.0,-0.97892,1e-05,4.23921]
[1778072680859,43.38,82190.17,0.0,-0.97892,1e-05,4.23921]
[1778072680930,43.38,82192.84,0.0,-0.97888,1e-05,4.24544]
[1778072681079,43.38,82192.84,0.0,-0.97888,1e-05,4.24544]
[1778072681513,43.38,82192.84,0.0,-0.97888,1e-05,4.24544]
[1778072681579,43.38,82192.84,0.0,-0.97888,1e-05,4.24544]
[1778072681701,43.38,82195.42,0.0,-0.97885,1e-05,4.25145]
[1778072686104,43.38,82197.93,0.0,-0.97882,1e-05,4.25644]
[1778072686327,43.38,82197.93,0.0,-0.97882,1e-05,4.25644]
[1778072691772,43.37,82195.66,0.0,-0.97886,1e-05,4.2493]
[1778072692806,43.37,82167.64,0.0,-0.97925,1e-05,4.18168]
[1778072693390,43.37,82167.64,0.0,-0.97925,1e-05,4.18168]
[1778072693789,43.37,82130.3,0.0,-0.97977,1e-05,4.09146]
[1778072694801,43.37,82116.88,0.0,-0.97995,1e-05,4.05988]
[1778072695808,43.37,82114.61,0.0,-0.97998,1e-05,4.05461]
[1778072696178,43.37,82114.61,0.0,-0.97998,1e-05,4.05461]
[1778072697830,43.37,82124.84,0.0,-0.97984,1e-05,4.07877]
[1778072698844,43.37,82114.87,0.0,-0.97997,1e-05,4.05537]
[1778072699848,43.37,82099.54,0.0,-0.98017,1e-05,4.01962]
[1778072700857,43.37,82094.19,0.0,-0.98024,1e-05,4.0073]
[1778072702871,43.37,82088.74,0.0,-0.98032,1e-05,3.99393]
[1778072703880,43.37,82080.31,0.0,-0.98043,1e-05,3.97409]
[1778072704886,43.37,82080.08,0.0,-0.98044,1e-05,3.97326]
[1778072707907,43.36,82085.08,0.0,-0.98038,1e-05,3.98391]
[1778072708914,43.36,82099.07,0.0,-0.9802,1e-05,4.01605]
[1778072709921,43.36,82102.66,0.0,-0.98015,1e-05,4.02403]
[1778072710928,43.36,82107.03,0.0,-0.98009,1e-05,4.03383]
[1778072713949,43.36,82111.68,0.0,-0.98004,1e-05,4.04346]
[1778072716976,43.36,82116.76,0.0,-0.97998,1e-05,4.05406]
[1778072721854,43.35,82113.83,0.0,-0.98003,1e-05,4.04544]
[1778072722077,43.35,82114.14,0.0,-0.98003,1e-05,4.04574]
[1778072723015,43.35,82107.05,0.0,-0.98012,1e-05,4.02873]
[1778072724022,43.35,82100.43,0.0,-0.98021,1e-05,4.01291]
[1778072725029,43.35,82089.54,0.0,-0.98036,1e-05,3.98726]
[1778072726038,43.35,82078.9,0.0,-0.9805,1e-05,3.96235]
[1778072727045,43.35,82075.88,0.0,-0.98054,1e-05,3.95512]
[1778072729059,43.34,82071.56,0.0,-0.9806,1e-05,3.94465]
[1778072732751,43.34,82070.29,0.0,-0.98063,1e-05,3.93928]
[1778072732830,43.34,82070.29,0.0,-0.98063,1e-05,3.93928]
[1778072733035,43.34,82072.55,0.0,-0.9806,1e-05,3.94396]
[1778072733080,43.34,82072.55,0.0,-0.9806,1e-05,3.94396]
[1778072733088,43.34,82073.6,0.0,-0.98059,1e-05,3.94637]
[1778072738823,43.34,82070.48,0.0,-0.98064,1e-05,3.93818]
[1778072739075,43.34,82071.12,0.0,-0.98063,1e-05,3.93913]
[1778072741439,43.34,82072.79,0.0,-0.98061,1e-05,3.9427]
[1778072741529,43.34,82072.79,0.0,-0.98061,1e-05,3.9427]
[1778072741577,43.34,82072.79,0.0,-0.98061,1e-05,3.9427]
[1778072741677,43.34,82074.15,0.0,-0.9806,1e-05,3.94555]
[1778072746437,43.33,82075.13,0.0,-0.98059,1e-05,3.94672]
[1778072746550,43.33,82075.13,0.0,-0.98059,1e-05,3.94672]
[1778072746577,43.33,82075.13,0.0,-0.98059,1e-05,3.94672]
[1778072746652,43.33,82075.05,0.0,-0.98059,1e-05,3.94626]
[1778072748195,43.33,82068.58,0.0,-0.98068,1e-05,3.93086]
[1778072753230,43.33,82066.64,0.0,-0.98071,1e-05,3.92516]
[1778072758661,43.33,82064.78,0.0,-0.98074,1e-05,3.91995]
[1778072758826,43.33,82064.78,0.0,-0.98074,1e-05,3.91995]
[1778072759082,43.32,82065.63,0.0,-0.98073,1e-05,3.92143]
[1778072759328,43.32,82065.63,0.0,-0.98073,1e-05,3.92143]
[1778072759428,43.32,82065.54,0.0,-0.98073,1e-05,3.92123]
[1778072763301,43.32,82054.88,0.0,-0.98088,1e-05,3.896]
[1778072764308,43.32,82047.89,0.0,-0.98097,1e-05,3.87993]
[1778072765513,43.32,82047.89,0.0,-0.98097,1e-05,3.87993]
[1778072765579,43.32,82047.89,0.0,-0.98097,1e-05,3.87993]
[1778072771357,43.32,82039.47,0.0,-0.98108,1e-05,3.85977]
[1778072773371,43.32,82050.22,0.0,-0.98094,1e-05,3.88389]
[1778072774378,43.32,82063.19,0.0,-0.98078,1e-05,3.91327]
[1778072775385,43.32,82057.33,0.0,-0.98086,1e-05,3.89968]
[1778072776392,43.32,82038.87,0.0,-0.98109,1e-05,3.85759]
[1778072777399,43.32,82028.79,0.0,-0.98122,1e-05,3.83474]
[1778072778413,43.32,82049.46,0.0,-0.98096,1e-05,3.88139]
[1778072779419,43.32,82063.2,0.0,-0.98078,1e-05,3.91304]
[1778072780426,43.32,82060.5,0.0,-0.98081,1e-05,3.90717]
[1778072783579,43.32,82063.2,0.0,-0.98077,1e-05,3.91394]
[1778072783609,43.32,82046.2,0.0,-0.98099,1e-05,3.87554]
[1778072784455,43.32,82030.53,0.0,-0.98119,1e-05,3.84048]
[1778072785462,43.32,82027.2,0.0,-0.98123,1e-05,3.8334]
[1778072787061,43.32,82027.2,0.0,-0.98123,1e-05,3.8334]
[1778072787483,43.32,82016.01,0.0,-0.98137,1e-05,3.80917]
[1778072788490,43.33,82015.55,0.0,-0.98137,1e-05,3.80862]
[1778072793528,43.33,82018.36,0.0,-0.98133,1e-05,3.81542]
[1778072796023,43.33,82018.7,0.0,-0.98132,1e-05,3.81664]
[1778072796078,43.33,82018.7,0.0,-0.98132,1e-05,3.81664]
[1778072796835,43.34,82020.15,0.0,-0.9813,1e-05,3.82082]
[1778072797079,43.34,82020.15,0.0,-0.9813,1e-05,3.82082]
[1778072796839,43.34,82022.05,0.0,-0.98127,1e-05,3.82553]
[1778072801314,43.34,82023.43,0.0,-0.98125,1e-05,3.82998]
[1778072801328,43.34,82023.43,0.0,-0.98125,1e-05,3.82998]
[1778072803598,43.34,82027.34,0.0,-0.98119,1e-05,3.84013]
[1778072805612,43.35,82033.42,0.0,-0.98111,1e-05,3.8547]
[1778072806262,43.35,82033.42,0.0,-0.98111,1e-05,3.8547]
[1778072806327,43.35,82033.42,0.0,-0.98111,1e-05,3.8547]
[1778072807627,43.35,82040.04,0.0,-0.98102,1e-05,3.87048]
[1778072810649,43.35,82038.31,0.0,-0.98104,1e-05,3.86641]
[1778072811334,43.35,82038.31,0.0,-0.98104,1e-05,3.86641]
[1778072811577,43.35,82038.31,0.0,-0.98104,1e-05,3.86641]
[1778072811656,43.35,82031.39,0.0,-0.98113,1e-05,3.8505]
[1778072812670,43.35,82026.62,0.0,-0.98119,1e-05,3.8395]
[1778072813928,43.35,82026.62,0.0,-0.98119,1e-05,3.8395]
[1778072814077,43.35,82026.62,0.0,-0.98119,1e-05,3.8395]
[1778072814026,43.35,82020.36,0.0,-0.98127,1e-05,3.825]
[1778072815091,43.35,82020.36,0.0,-0.98127,1e-05,3.825]
[1778072815325,43.34,82019.95,0.0,-0.98128,1e-05,3.8239]
[1778072818713,43.34,82026.29,0.0,-0.9812,1e-05,3.83763]
[1778072819321,43.34,82026.29,0.0,-0.9812,1e-05,3.83763]
[1778072819327,43.34,82026.29,0.0,-0.9812,1e-05,3.83763]
[1778072819737,43.34,82026.29,0.0,-0.9812,1e-05,3.83763]
[1778072819827,43.34,82026.29,0.0,-0.9812,1e-05,3.83763]
[1778072819838,43.34,82026.99,0.0,-0.9812,1e-05,3.83902]
[1778072823608,43.34,82028.36,0.0,-0.98118,1e-05,3.84152]
[1778072823827,43.34,82028.36,0.0,-0.98118,1e-05,3.84152]
[1778072826062,43.34,82024.98,0.0,-0.98123,1e-05,3.83354]
[1778072826077,43.34,82024.98,0.0,-0.98123,1e-05,3.83354]
[1778072826125,43.34,82021.02,0.0,-0.98128,1e-05,3.82428]
[1778072826768,43.34,82016.98,0.0,-0.98133,1e-05,3.81522]
[1778072828786,43.34,82011.9,0.0,-0.9814,1e-05,3.80354]
[1778072829258,43.34,82011.9,0.0,-0.9814,1e-05,3.80354]
[1778072831733,43.34,82011.33,0.0,-0.9814,1e-05,3.802]
[1778072831809,43.34,82007.46,0.0,-0.98145,1e-05,3.79324]
[1778072833824,43.34,82002.7,0.0,-0.98151,1e-05,3.78241]
[1778072837703,43.34,82002.94,0.0,-0.98151,1e-05,3.78266]
[1778072838861,43.34,81995.0,0.0,-0.98161,1e-05,3.76474]
[1778072841789,43.34,81991.66,0.0,-0.98166,1e-05,3.75721]
[1778072841885,43.34,81985.16,0.0,-0.98174,1e-05,3.74277]
[1778072843607,43.34,81981.97,0.0,-0.98178,1e-05,3.7357]
[1778072843829,43.34,81981.97,0.0,-0.98178,1e-05,3.7357]
[1778072843899,43.34,81983.01,0.0,-0.98176,1e-05,3.73797]
[1778072846920,43.33,81972.61,0.0,-0.98189,1e-05,3.71501]
[1778072847927,43.33,81964.83,0.0,-0.98199,1e-05,3.69796]
[1778072848934,43.34,81959.18,0.0,-0.98206,1e-05,3.68566]
[1778072849941,43.34,81963.19,0.0,-0.98201,1e-05,3.69449]
[1778072852966,43.34,81967.76,0.0,-0.98196,1e-05,3.70275]
[1778072854339,43.34,81969.39,0.0,-0.98194,1e-05,3.70636]
[1778072854581,43.34,81969.39,0.0,-0.98194,1e-05,3.70636]
[1778072855989,43.34,81964.37,0.0,-0.982,1e-05,3.69543]
[1778072856996,43.34,81960.0,0.0,-0.98205,1e-05,3.68592]
[1778072859656,43.34,81959.0,0.0,-0.98206,1e-05,3.68387]
[1778072859827,43.34,81959.0,0.0,-0.98206,1e-05,3.68387]
[1778072862033,43.34,81955.26,0.0,-0.98211,1e-05,3.67591]
[1778072863041,43.34,81932.3,0.0,-0.98239,1e-05,3.62616]
[1778072863250,43.34,81932.3,0.0,-0.98239,1e-05,3.62616]
[1778072864048,43.34,81921.36,0.0,-0.98252,1e-05,3.60288]
[1778072865056,43.34,81919.08,0.0,-0.98254,1e-05,3.59819]
[1778072866382,43.34,81919.01,0.0,-0.98254,1e-05,3.59826]
[1778072867085,43.34,81902.86,0.0,-0.98273,1e-05,3.56378]
[1778072867346,43.34,81902.86,0.0,-0.98273,1e-05,3.56378]
[1778072868086,43.34,81891.3,0.0,-0.98287,1e-05,3.53973]
[1778072869091,43.35,81901.3,0.0,-0.98273,1e-05,3.56404]
[1778072870098,43.36,81902.87,0.0,-0.9827,1e-05,3.57005]
[1778072870786,43.36,81902.87,0.0,-0.9827,1e-05,3.57005]
[1778072876142,43.38,81903.64,0.0,-0.98263,1e-05,3.58207]
[1778072880170,43.41,81898.98,0.0,-0.98263,1e-05,3.58145]
[1778072882185,43.41,81891.74,0.0,-0.9827,1e-05,3.56864]
[1778072882309,43.41,81891.74,0.0,-0.9827,1e-05,3.56864]
[1778072883191,43.42,81883.23,0.0,-0.9828,1e-05,3.55085]
[1778072883581,43.42,81883.23,0.0,-0.9828,1e-05,3.55085]
[1778072884198,43.42,81877.28,0.0,-0.98287,1e-05,3.53855]
[1778072885215,43.42,81869.17,0.0,-0.98296,1e-05,3.52177]
[1778072886234,43.42,81862.02,0.0,-0.98305,1e-05,3.50708]
[1778072886441,43.42,81862.02,0.0,-0.98305,1e-05,3.50708]
[1778072887230,43.42,81853.93,0.0,-0.98314,1e-05,3.4905]
[1778072888236,43.42,81851.07,0.0,-0.98317,1e-05,3.48492]
[1778072890284,43.42,81852.9,0.0,-0.98314,1e-05,3.48955]
[1778072891257,43.42,81858.36,0.0,-0.98308,1e-05,3.50136]
[1778072894278,43.43,81846.82,0.0,-0.9832,1e-05,3.47836]
[1778072895285,43.43,81844.06,0.0,-0.98323,1e-05,3.47302]
[1778072898307,43.43,81864.75,0.0,-0.98299,1e-05,3.51753]
[1778072899314,43.43,81876.07,0.0,-0.98285,1e-05,3.54173]
[1778072900321,43.43,81875.81,0.0,-0.98285,1e-05,3.54147]
[1778072901328,43.43,81894.72,0.0,-0.98263,1e-05,3.58189]
[1778072902341,43.43,81912.12,0.0,-0.98242,1e-05,3.61935]
[1778072903347,43.43,81920.3,0.0,-0.98232,1e-05,3.63711]
[1778072904354,43.43,81924.43,0.0,-0.98227,1e-05,3.64602]
[1778072905361,43.43,81924.47,0.0,-0.98227,1e-05,3.64634]
[1778072907391,43.44,81929.74,0.0,-0.98221,1e-05,3.65795]
[1778072910489,43.44,81927.34,0.0,-0.98223,1e-05,3.65285]
[1778072909405,43.44,81921.83,0.0,-0.9823,1e-05,3.64104]
[1778072910601,43.44,81927.27,0.0,-0.98223,1e-05,3.65291]
[1778072911494,43.44,81931.95,0.0,-0.98218,1e-05,3.6613]
[1778072913927,43.44,81934.59,0.0,-0.98215,1e-05,3.6671]
[1778072915522,43.44,81928.52,0.0,-0.98222,1e-05,3.65419]
[1778072916529,43.44,81920.8,0.0,-0.98232,1e-05,3.63761]
[1778072917538,43.44,81913.01,0.0,-0.98241,1e-05,3.62096]
[1778072918544,43.44,81914.36,0.0,-0.98239,1e-05,3.62402]
[1778072919551,43.44,81919.2,0.0,-0.98233,1e-05,3.63458]
[1778072920580,43.44,81912.76,0.0,-0.98241,1e-05,3.62085]
[1778072921571,43.44,81901.6,0.0,-0.98254,1e-05,3.59708]
[1778072922577,43.44,81896.11,0.0,-0.98261,1e-05,3.58555]
[1778072924767,43.44,81898.59,0.0,-0.98258,1e-05,3.59105]
[1778072925599,43.44,81906.15,0.0,-0.98248,1e-05,3.6076]
[1778072927613,43.44,81913.19,0.0,-0.9824,1e-05,3.62304]
[1778072928509,43.44,81913.19,0.0,-0.9824,1e-05,3.62304]
[1778072928634,43.44,81921.52,0.0,-0.9823,1e-05,3.64113]
[1778072929640,43.44,81924.21,0.0,-0.98226,1e-05,3.64704]
[1778072930647,43.44,81931.79,0.0,-0.98217,1e-05,3.66355]
[1778072931654,43.44,81936.08,0.0,-0.98212,1e-05,3.67293]
[1778072934684,43.44,81946.97,0.0,-0.98199,1e-05,3.69678]
[1778072935684,43.44,81959.11,0.0,-0.98184,1e-05,3.72336]
[1778072936728,43.44,81981.32,0.0,-0.98156,1e-05,3.77231]
[1778072937700,43.44,81998.55,0.0,-0.98135,1e-05,3.81053]
[1778072938709,43.44,82005.58,0.0,-0.98126,1e-05,3.82607]
[1778072939716,43.44,81998.98,0.0,-0.98134,1e-05,3.81108]
[1778072940723,43.44,81994.8,0.0,-0.9814,1e-05,3.80156]
[1778072942326,43.44,81994.8,0.0,-0.9814,1e-05,3.80156]
[1778072941730,43.44,81991.11,0.0,-0.98145,1e-05,3.79316]
[1778072943744,43.44,81986.06,0.0,-0.98151,1e-05,3.7816]
[1778072946328,43.44,81983.25,0.0,-0.98155,1e-05,3.77522]
[1778072945758,43.44,81976.66,0.0,-0.98163,1e-05,3.76049]
[1778072947772,43.44,81974.46,0.0,-0.98166,1e-05,3.75541]
[1778072952080,43.44,81973.76,0.0,-0.98167,1e-05,3.75357]
[1778072952327,43.44,81973.76,0.0,-0.98167,1e-05,3.75357]
[1778072952081,43.44,81973.69,0.0,-0.98167,1e-05,3.75321]
[1778072956835,43.44,81979.43,0.0,-0.9816,1e-05,3.76553]
[1778072960110,43.44,81982.02,0.0,-0.98157,1e-05,3.77104]
[1778072960326,43.44,81982.02,0.0,-0.98157,1e-05,3.77104]
[1778072962877,43.43,81990.44,0.0,-0.98147,1e-05,3.78922]
[1778072963686,43.43,81990.44,0.0,-0.98147,1e-05,3.78922]
[1778072963827,43.43,81990.44,0.0,-0.98147,1e-05,3.78922]
[1778072963884,43.43,81998.08,0.0,-0.98137,1e-05,3.8061]
[1778072965898,43.43,82001.36,0.0,-0.98133,1e-05,3.81307]
[1778072968186,43.43,81998.14,0.0,-0.98138,1e-05,3.80568]
[1778072968329,43.43,81998.14,0.0,-0.98138,1e-05,3.80568]
[1778072969392,43.43,81997.27,0.0,-0.98139,1e-05,3.80335]
[1778072969576,43.43,81997.27,0.0,-0.98139,1e-05,3.80335]
[1778072969926,43.43,81996.52,0.0,-0.9814,1e-05,3.80149]
[1778072970933,43.43,82002.83,0.0,-0.98132,1e-05,3.8154]
[1778072972076,43.43,82002.83,0.0,-0.98132,1e-05,3.8154]
[1778072972328,43.43,82002.83,0.0,-0.98132,1e-05,3.8154]
[1778072975449,43.43,82004.9,0.0,-0.98131,1e-05,3.81732]
[1778072975585,43.43,82004.9,0.0,-0.98131,1e-05,3.81732]
[1778072975661,43.43,82004.9,0.0,-0.98131,1e-05,3.81732]
[1778072975826,43.43,82004.9,0.0,-0.98131,1e-05,3.81732]
[1778072975968,43.43,82003.36,0.0,-0.98133,1e-05,3.81367]
[1778072978174,43.43,82003.13,0.0,-0.98133,1e-05,3.81295]
[1778072978326,43.43,82003.13,0.0,-0.98133,1e-05,3.81295]
[1778072982944,43.42,82006.94,0.0,-0.98129,1e-05,3.82024]
[1778072983076,43.42,82006.94,0.0,-0.98129,1e-05,3.82024]
[1778072983177,43.42,82007.33,0.0,-0.98129,1e-05,3.82091]
[1778072983409,43.42,82007.33,0.0,-0.98129,1e-05,3.82091]
[1778072983575,43.42,82007.33,0.0,-0.98129,1e-05,3.82091]
[1778072987404,43.42,82008.15,0.0,-0.98128,1e-05,3.82192]
[1778072987576,43.42,82008.15,0.0,-0.98128,1e-05,3.82192]
[1778072988059,43.42,82008.69,0.0,-0.98128,1e-05,3.82294]
[1778072991574,43.42,82008.42,0.0,-0.98128,1e-05,3.82174]
[1778072991827,43.42,82008.42,0.0,-0.98128,1e-05,3.82174]
[1778072994840,43.42,82008.86,0.0,-0.98128,1e-05,3.82216]
[1778072995076,43.42,82008.86,0.0,-0.98128,1e-05,3.82216]
[1778072995108,43.42,82008.54,0.0,-0.98129,1e-05,3.82125]
[1778072999120,43.42,82010.42,0.0,-0.98127,1e-05,3.8249]
[1778072999221,43.42,82016.85,0.0,-0.98119,1e-05,3.83915]
[1778073001153,43.42,82013.23,0.0,-0.98123,1e-05,3.83059]
[1778073001775,43.42,82013.23,0.0,-0.98123,1e-05,3.83059]
[1778073002043,43.42,82013.23,0.0,-0.98123,1e-05,3.83059]
[1778073002160,43.41,82009.49,0.0,-0.98128,1e-05,3.822]
[1778073006654,43.41,82010.18,0.0,-0.98128,1e-05,3.8228]
[1778073006796,43.41,82010.18,0.0,-0.98128,1e-05,3.8228]
[1778073007196,43.41,82017.03,0.0,-0.98119,1e-05,3.83799]
[1778073008037,43.41,82017.03,0.0,-0.98119,1e-05,3.83799]
[1778073008075,43.41,82017.03,0.0,-0.98119,1e-05,3.83799]
[1778073008208,43.41,82022.99,0.0,-0.98112,1e-05,3.85119]
[1778073010217,43.41,82029.29,0.0,-0.98104,1e-05,3.86517]
[1778073011224,43.41,82036.3,0.0,-0.98095,1e-05,3.88054]
[1778073013000,43.41,82038.01,0.0,-0.98093,1e-05,3.88412]
[1778073013075,43.41,82038.01,0.0,-0.98093,1e-05,3.88412]
[1778073016259,43.41,82045.0,0.0,-0.98085,1e-05,3.89874]
[1778073016958,43.41,82045.0,0.0,-0.98085,1e-05,3.89874]
[1778073017075,43.41,82045.0,0.0,-0.98085,1e-05,3.89874]
[1778073017266,43.41,82043.08,0.0,-0.98088,1e-05,3.89405]
[1778073022301,43.4,82057.51,0.0,-0.9807,1e-05,3.92535]
[1778073023308,43.4,82068.22,0.0,-0.98056,1e-05,3.94953]
[1778073024315,43.4,82065.12,0.0,-0.9806,1e-05,3.942]
[1778073026329,43.4,82069.89,0.0,-0.98055,1e-05,3.95215]
[1778073031364,43.39,82072.48,0.0,-0.98053,1e-05,3.95405]
[1778073032371,43.39,82077.48,0.0,-0.98047,1e-05,3.96514]
[1778073033378,43.39,82081.34,0.0,-0.98042,1e-05,3.9736]
[1778073033826,43.39,82081.34,0.0,-0.98042,1e-05,3.9736]
[1778073035839,43.39,82085.72,0.0,-0.98037,1e-05,3.98279]
[1778073036079,43.39,82085.72,0.0,-0.98037,1e-05,3.98279]
[1778073036399,43.39,82085.59,0.0,-0.98038,1e-05,3.98201]
[1778073039637,43.38,82084.62,0.0,-0.9804,1e-05,3.97836]
[1778073039828,43.38,82084.62,0.0,-0.9804,1e-05,3.97836]
[1778073045462,43.38,82085.95,0.0,-0.9804,1e-05,3.97865]
[1778073047276,43.38,82085.95,0.0,-0.9804,1e-05,3.97865]
[1778073047324,43.38,82085.95,0.0,-0.9804,1e-05,3.97865]
[1778073047377,43.37,82086.22,0.0,-0.9804,1e-05,3.97834]
[1778073048350,43.37,82086.22,0.0,-0.9804,1e-05,3.97834]
[1778073048575,43.37,82085.33,0.0,-0.98041,1e-05,3.97582]
[1778073054211,43.37,82084.1,0.0,-0.98044,1e-05,3.97114]
[1778073054326,43.37,82084.1,0.0,-0.98044,1e-05,3.97114]
[1778073054427,43.37,82083.91,0.0,-0.98045,1e-05,3.9698]
[1778073054805,43.37,82083.91,0.0,-0.98045,1e-05,3.9698]
[1778073054825,43.37,82083.91,0.0,-0.98045,1e-05,3.9698]
[1778073057547,43.36,82089.78,0.0,-0.98038,1e-05,3.982]
[1778073061575,43.36,82094.55,0.0,-0.98032,1e-05,3.9914]
[1778073063282,43.36,82094.55,0.0,-0.98032,1e-05,3.9914]
[1778073063325,43.36,82094.55,0.0,-0.98032,1e-05,3.9914]
[1778073063355,43.36,82089.21,0.0,-0.9804,1e-05,3.9781]
[1778073064088,43.36,82089.21,0.0,-0.9804,1e-05,3.9781]
[1778073064325,43.36,82089.21,0.0,-0.9804,1e-05,3.9781]
[1778073070005,43.35,82092.66,0.0,-0.98037,1e-05,3.98377]
[1778073070081,43.35,82092.66,0.0,-0.98037,1e-05,3.98377]
[1778073070182,43.35,82093.15,0.0,-0.98037,1e-05,3.98398]
[1778073071645,43.35,82084.63,0.0,-0.98048,1e-05,3.96384]
[1778073073348,43.35,82084.63,0.0,-0.98048,1e-05,3.96384]
[1778073073426,43.34,82076.14,0.0,-0.9806,1e-05,3.94348]
[1778073073575,43.34,82076.14,0.0,-0.9806,1e-05,3.94348]
[1778073076682,43.34,82081.81,0.0,-0.98053,1e-05,3.95538]
[1778073077561,43.34,82081.81,0.0,-0.98053,1e-05,3.95538]
[1778073077574,43.34,82081.81,0.0,-0.98053,1e-05,3.95538]
[1778073077690,43.34,82087.17,0.0,-0.98046,1e-05,3.96733]
[1778073078624,43.34,82087.17,0.0,-0.98046,1e-05,3.96733]
[1778073078825,43.34,82087.17,0.0,-0.98046,1e-05,3.96733]
[1778073080711,43.34,82094.77,0.0,-0.98037,1e-05,3.98359]
[1778073084223,43.33,82094.37,0.0,-0.98038,1e-05,3.98175]
[1778073084325,43.33,82094.37,0.0,-0.98038,1e-05,3.98175]
[1778073084426,43.33,82094.17,0.0,-0.98039,1e-05,3.98039]
[1778073084999,43.33,82094.17,0.0,-0.98039,1e-05,3.98039]
[1778073085077,43.33,82094.17,0.0,-0.98039,1e-05,3.98039]
[1778073091052,43.33,82097.18,0.0,-0.98036,1e-05,3.98514]
[1778073091075,43.33,82097.18,0.0,-0.98036,1e-05,3.98514]
[1778073091151,43.33,82098.83,0.0,-0.98035,1e-05,3.98656]
[1778073091742,43.33,82098.83,0.0,-0.98035,1e-05,3.98656]
[1778073091826,43.33,82098.83,0.0,-0.98035,1e-05,3.98656]
[1778073092800,43.32,82103.73,0.0,-0.98029,1e-05,3.99699]
[1778073093805,43.32,82109.61,0.0,-0.98022,1e-05,4.01018]
[1778073094812,43.32,82119.5,0.0,-0.98009,1e-05,4.03274]
[1778073095819,43.32,82109.91,0.0,-0.98022,1e-05,4.00982]
[1778073096826,43.32,82100.33,0.0,-0.98035,1e-05,3.98705]
[1778073097833,43.32,82105.51,0.0,-0.98028,1e-05,3.99861]
[1778073099066,43.32,82105.51,0.0,-0.98028,1e-05,3.99861]
[1778073099253,43.32,82105.51,0.0,-0.98028,1e-05,3.99861]
[1778073099334,43.31,82108.81,0.0,-0.98025,1e-05,4.00528]
[1778073101237,43.31,82111.47,0.0,-0.98021,1e-05,4.01147]
[1778073101330,43.31,82111.47,0.0,-0.98021,1e-05,4.01147]
[1778073102652,43.31,82117.19,0.0,-0.98014,1e-05,4.02376]
[1778073102871,43.31,82131.34,0.0,-0.97995,1e-05,4.05636]
[1778073103877,43.3,82139.47,0.0,-0.97987,1e-05,4.07193]
[1778073104884,43.3,82139.24,0.0,-0.97987,1e-05,4.07101]
[1778073106148,43.3,82139.24,0.0,-0.97987,1e-05,4.07101]
[1778073106246,43.3,82135.4,0.0,-0.97993,1e-05,4.06074]
[1778073108912,43.29,82140.8,0.0,-0.97987,1e-05,4.07223]
[1778073111937,43.29,82145.48,0.0,-0.97981,1e-05,4.08138]
[1778073113949,43.27,82141.71,0.0,-0.9799,1e-05,4.06558]
[1778073116122,43.27,82142.51,0.0,-0.9799,1e-05,4.06686]
[1778073116327,43.27,82142.51,0.0,-0.9799,1e-05,4.06686]
[1778073116347,43.27,82143.27,0.0,-0.97989,1e-05,4.06744]
[1778073117977,43.27,82149.38,0.0,-0.97982,1e-05,4.08123]
[1778073119131,43.27,82149.38,0.0,-0.97982,1e-05,4.08123]
[1778073119327,43.27,82149.38,0.0,-0.97982,1e-05,4.08123]
[1778073119991,43.24,82156.27,0.0,-0.97979,1e-05,4.08514]
[1778073124466,43.23,82157.04,0.0,-0.97979,1e-05,4.08509]
[1778073124020,43.23,82162.05,0.0,-0.97973,1e-05,4.09634]
[1778073124584,43.23,82162.05,0.0,-0.97973,1e-05,4.09634]
[1778073125397,43.23,82162.05,0.0,-0.97973,1e-05,4.09634]
[1778073125401,43.23,82160.38,0.0,-0.97976,1e-05,4.09112]
[1778073125578,43.23,82160.38,0.0,-0.97976,1e-05,4.09112]
[1778073131069,43.22,82156.13,0.0,-0.97984,1e-05,4.07793]
[1778073133396,43.22,82156.13,0.0,-0.97984,1e-05,4.07793]
[1778073133432,43.21,82152.67,0.0,-0.97989,1e-05,4.06795]
[1778073133582,43.21,82152.67,0.0,-0.97989,1e-05,4.06795]
[1778073134092,43.21,82140.34,0.0,-0.98006,1e-05,4.03895]
[1778073135099,43.21,82126.89,0.0,-0.98024,1e-05,4.00691]
[1778073136106,43.21,82127.3,0.0,-0.98024,1e-05,4.00734]
[1778073137113,43.21,82132.28,0.0,-0.98018,1e-05,4.01849]
[1778073138120,43.21,82137.41,0.0,-0.98011,1e-05,4.03002]
[1778073139460,43.21,82137.41,0.0,-0.98011,1e-05,4.03002]
[1778073139493,43.21,82139.63,0.0,-0.98009,1e-05,4.0342]
[1778073139578,43.21,82139.63,0.0,-0.98009,1e-05,4.0342]
[1778073143250,43.2,82138.35,0.0,-0.98011,1e-05,4.03014]
[1778073143325,43.2,82138.35,0.0,-0.98011,1e-05,4.03014]
[1778073146348,43.2,82135.64,0.0,-0.98015,1e-05,4.02223]
[1778073146451,43.2,82134.15,0.0,-0.98018,1e-05,4.01773]
[1778073146577,43.2,82134.15,0.0,-0.98018,1e-05,4.01773]
[1778073147321,43.2,82134.15,0.0,-0.98018,1e-05,4.01773]
[1778073147347,43.2,82131.14,0.0,-0.98022,1e-05,4.0102]
[1778073147575,43.2,82131.14,0.0,-0.98022,1e-05,4.0102]
[1778073151211,43.19,82126.36,0.0,-0.98031,1e-05,3.99518]
[1778073156246,43.19,82130.72,0.0,-0.98026,1e-05,4.003]
[1778073157277,43.19,82130.72,0.0,-0.98026,1e-05,4.003]
[1778073157325,43.19,82130.72,0.0,-0.98026,1e-05,4.003]
[1778073157406,43.19,82132.01,0.0,-0.98025,1e-05,4.00553]
[1778073158496,43.19,82132.01,0.0,-0.98025,1e-05,4.00553]
[1778073158575,43.18,82131.55,0.0,-0.98026,1e-05,4.00397]
[1778073162689,43.18,82132.61,0.0,-0.98025,1e-05,4.00451]
[1778073162827,43.18,82132.61,0.0,-0.98025,1e-05,4.00451]
[1778073163082,43.18,82132.61,0.0,-0.98025,1e-05,4.00451]
[1778073163326,43.18,82132.61,0.0,-0.98025,1e-05,4.00451]
[1778073163422,43.18,82133.46,0.0,-0.98025,1e-05,4.00601]
[1778073167659,43.17,82132.42,0.0,-0.98027,1e-05,4.00166]
[1778073167826,43.17,82132.42,0.0,-0.98027,1e-05,4.00166]
[1778073170992,43.17,82131.93,0.0,-0.98029,1e-05,3.9991]
[1778073171075,43.17,82131.93,0.0,-0.98029,1e-05,3.9991]
[1778073171353,43.17,82131.12,0.0,-0.9803,1e-05,3.99674]
[1778073171933,43.17,82131.12,0.0,-0.9803,1e-05,3.99674]
[1778073172075,43.17,82131.12,0.0,-0.9803,1e-05,3.99674]
[1778073177395,43.16,82126.74,0.0,-0.98037,1e-05,3.9838]
[1778073179047,43.16,82126.88,0.0,-0.98037,1e-05,3.98368]
[1778073179074,43.16,82126.88,0.0,-0.98037,1e-05,3.98368]
[1778073179379,43.16,82126.88,0.0,-0.98037,1e-05,3.98368]
[1778073179575,43.16,82126.88,0.0,-0.98037,1e-05,3.98368]
[1778073179409,43.16,82126.29,0.0,-0.98038,1e-05,3.98186]
[1778073185451,43.15,82122.78,0.0,-0.98045,1e-05,3.97109]
[1778073187025,43.15,82120.07,0.0,-0.98048,1e-05,3.96438]
[1778073187075,43.15,82120.07,0.0,-0.98048,1e-05,3.96438]
[1778073187465,43.15,82110.6,0.0,-0.98061,1e-05,3.94207]
[1778073188472,43.15,82107.07,0.0,-0.98066,1e-05,3.93356]
[1778073190720,43.15,82104.44,0.0,-0.9807,1e-05,3.92679]
[1778073190824,43.15,82104.44,0.0,-0.9807,1e-05,3.92679]
[1778073194579,43.15,82103.93,0.0,-0.98071,1e-05,3.92457]
[1778073194827,43.14,82105.36,0.0,-0.98069,1e-05,3.92752]
[1778073195497,43.14,82105.36,0.0,-0.98069,1e-05,3.92752]
[1778073195574,43.14,82105.36,0.0,-0.98069,1e-05,3.92752]
[1778073195521,43.14,82104.85,0.0,-0.9807,1e-05,3.92601]
[1778073196528,43.14,82105.34,0.0,-0.9807,1e-05,3.92679]
[1778073201140,43.14,82103.3,0.0,-0.98073,1e-05,3.92076]
[1778073201326,43.14,82103.3,0.0,-0.98073,1e-05,3.92076]
[1778073206598,43.13,82096.58,0.0,-0.98083,1e-05,3.90346]
[1778073207605,43.13,82091.87,0.0,-0.98089,1e-05,3.89239]
[1778073208541,43.13,82091.87,0.0,-0.98089,1e-05,3.89239]
[1778073208575,43.13,82091.87,0.0,-0.98089,1e-05,3.89239]
[1778073208612,43.13,82088.16,0.0,-0.98094,1e-05,3.88365]
[1778073209845,43.13,82088.16,0.0,-0.98094,1e-05,3.88365]
[1778073210075,43.13,82088.16,0.0,-0.98094,1e-05,3.88365]
[1778073215455,43.13,82088.56,0.0,-0.98095,1e-05,3.88138]
[1778073215575,43.13,82088.56,0.0,-0.98095,1e-05,3.88138]
[1778073215556,43.13,82087.99,0.0,-0.98096,1e-05,3.87957]
[1778073215662,43.13,82087.76,0.0,-0.98097,1e-05,3.87905]
[1778073217902,43.13,82090.04,0.0,-0.98094,1e-05,3.884]
[1778073218076,43.13,82090.04,0.0,-0.98094,1e-05,3.884]
[1778073218126,43.13,82092.96,0.0,-0.9809,1e-05,3.89041]
[1778073220373,43.13,82092.56,0.0,-0.98091,1e-05,3.88922]
[1778073220591,43.13,82092.56,0.0,-0.98091,1e-05,3.88922]
[1778073220696,43.13,82099.82,0.0,-0.98082,1e-05,3.90528]
[1778073221926,43.13,82099.82,0.0,-0.98082,1e-05,3.90528]
[1778073222076,43.13,82099.82,0.0,-0.98082,1e-05,3.90528]
[1778073222089,43.12,82103.65,0.0,-0.98077,1e-05,3.91377]
[1778073222710,43.12,82109.41,0.0,-0.9807,1e-05,3.92669]
[1778073224465,43.12,82109.41,0.0,-0.9807,1e-05,3.92669]
[1778073224576,43.12,82109.41,0.0,-0.9807,1e-05,3.92669]
[1778073224566,43.12,82111.02,0.0,-0.98068,1e-05,3.92972]
[1778073226738,43.12,82107.93,0.0,-0.98072,1e-05,3.92193]
[1778073228752,43.12,82117.76,0.0,-0.9806,1e-05,3.9439]
[1778073229989,43.12,82117.76,0.0,-0.9806,1e-05,3.9439]
[1778073230080,43.12,82117.76,0.0,-0.9806,1e-05,3.9439]
[1778073230143,43.12,82121.16,0.0,-0.98056,1e-05,3.95138]
[1778073231201,43.12,82121.16,0.0,-0.98056,1e-05,3.95138]
[1778073231325,43.12,82121.16,0.0,-0.98056,1e-05,3.95138]
[1778073236808,43.11,82122.48,0.0,-0.98056,1e-05,3.95168]
[1778073240171,43.11,82123.08,0.0,-0.98055,1e-05,3.95228]
[1778073240326,43.11,82123.08,0.0,-0.98055,1e-05,3.95228]
[1778073240390,43.11,82122.75,0.0,-0.98056,1e-05,3.95073]
[1778073241804,43.11,82121.31,0.0,-0.98058,1e-05,3.9474]
[1778073241826,43.11,82121.31,0.0,-0.98058,1e-05,3.9474]
[1778073241852,43.11,82118.1,0.0,-0.98063,1e-05,3.9396]
[1778073247447,43.1,82119.64,0.0,-0.98061,1e-05,3.94164]
[1778073247575,43.1,82119.64,0.0,-0.98061,1e-05,3.94164]
[1778073247544,43.1,82119.64,0.0,-0.98062,1e-05,3.94088]
[1778073248642,43.1,82119.64,0.0,-0.98062,1e-05,3.94088]
[1778073248652,43.1,82120.29,0.0,-0.98061,1e-05,3.94199]
[1778073248826,43.1,82120.29,0.0,-0.98061,1e-05,3.94199]
[1778073252148,43.1,82122.48,0.0,-0.98059,1e-05,3.94626]
[1778073252324,43.1,82122.48,0.0,-0.98059,1e-05,3.94626]
[1778073256963,43.09,82118.25,0.0,-0.98066,1e-05,3.9342]
[1778073258426,43.09,82118.25,0.0,-0.98066,1e-05,3.9342]
[1778073258576,43.09,82118.25,0.0,-0.98066,1e-05,3.9342]
[1778073258529,43.09,82118.25,0.0,-0.98066,1e-05,3.93345]
[1778073258977,43.09,82118.39,0.0,-0.98066,1e-05,3.93377]
[1778073259768,43.09,82118.39,0.0,-0.98066,1e-05,3.93377]
[1778073259825,43.09,82118.39,0.0,-0.98066,1e-05,3.93377]
[1778073266379,43.09,82118.23,0.0,-0.98067,1e-05,3.93227]
[1778073266575,43.09,82118.23,0.0,-0.98067,1e-05,3.93227]
[1778073266676,43.08,82118.31,0.0,-0.98068,1e-05,3.93059]
[1778073267553,43.08,82118.31,0.0,-0.98068,1e-05,3.93059]
[1778073267575,43.08,82118.31,0.0,-0.98068,1e-05,3.93059]
[1778073269047,43.08,82123.77,0.0,-0.98061,1e-05,3.94243]
[1778073270473,43.08,82123.77,0.0,-0.98061,1e-05,3.94243]
[1778073270575,43.08,82123.77,0.0,-0.98061,1e-05,3.94243]
[1778073271061,43.08,82128.09,0.0,-0.98057,1e-05,3.94967]
[1778073272183,43.08,82128.09,0.0,-0.98057,1e-05,3.94967]
[1778073272324,43.08,82128.09,0.0,-0.98057,1e-05,3.94967]
[1778073272344,43.08,82128.0,0.0,-0.98057,1e-05,3.94865]
[1778073273075,43.08,82122.17,0.0,-0.98065,1e-05,3.93518]
[1778073274188,43.08,82122.17,0.0,-0.98065,1e-05,3.93518]
[1778073274329,43.08,82122.17,0.0,-0.98065,1e-05,3.93518]
[1778073280647,43.07,82119.77,0.0,-0.98069,1e-05,3.92741]
[1778073280824,43.07,82119.77,0.0,-0.98069,1e-05,3.92741]
[1778073281138,43.07,82118.85,0.0,-0.98071,1e-05,3.92455]
[1778073282458,43.07,82118.85,0.0,-0.98071,1e-05,3.92455]
[1778073282575,43.07,82118.85,0.0,-0.98071,1e-05,3.92455]
[1778073282675,43.07,82114.69,0.0,-0.98077,1e-05,3.91427]
[1778073288187,43.06,82115.97,0.0,-0.98076,1e-05,3.91546]
[1778073292362,43.06,82116.84,0.0,-0.98076,1e-05,3.9164]
[1778073292581,43.06,82116.84,0.0,-0.98076,1e-05,3.9164]
[1778073294325,43.06,82115.87,0.0,-0.98077,1e-05,3.91347]
[1778073294396,43.06,82116.94,0.0,-0.98076,1e-05,3.91523]
[1778073296130,43.06,82116.77,0.0,-0.98077,1e-05,3.91484]
[1778073296243,43.06,82110.61,0.0,-0.98085,1e-05,3.90034]
[1778073297250,43.05,82104.92,0.0,-0.98092,1e-05,3.88696]
[1778073299487,43.05,82105.51,0.0,-0.98092,1e-05,3.88798]
[1778073302285,43.05,82100.32,0.0,-0.98099,1e-05,3.87494]
[1778073304984,43.05,82098.51,0.0,-0.98102,1e-05,3.87027]
[1778073305075,43.05,82098.51,0.0,-0.98102,1e-05,3.87027]
[1778073305306,43.05,82097.96,0.0,-0.98103,1e-05,3.86876]
[1778073308327,43.05,82102.59,0.0,-0.98097,1e-05,3.87856]
[1778073308974,43.05,82102.59,0.0,-0.98097,1e-05,3.87856]
[1778073309076,43.05,82102.59,0.0,-0.98097,1e-05,3.87856]
[1778073312706,43.04,82107.63,0.0,-0.98091,1e-05,3.8893]
[1778073312824,43.04,82110.32,0.0,-0.98088,1e-05,3.89518]
[1778073313092,43.04,82110.32,0.0,-0.98088,1e-05,3.89518]
[1778073313324,43.04,82110.32,0.0,-0.98088,1e-05,3.89518]
[1778073313425,43.04,82111.88,0.0,-0.98086,1e-05,3.89818]
[1778073318254,43.04,82110.68,0.0,-0.98088,1e-05,3.89426]
[1778073318325,43.04,82110.68,0.0,-0.98088,1e-05,3.89426]
[1778073323432,43.04,82111.65,0.0,-0.98088,1e-05,3.89472]
[1778073328467,43.03,82122.0,0.0,-0.98075,1e-05,3.91699]
[1778073329474,43.03,82133.63,0.0,-0.9806,1e-05,3.94348]
[1778073330481,43.03,82138.39,0.0,-0.98054,1e-05,3.95411]
[1778073332495,43.03,82142.41,0.0,-0.98051,1e-05,3.96067]
[1778073334201,43.03,82143.58,0.0,-0.98049,1e-05,3.96298]
[1778073334326,43.03,82143.58,0.0,-0.98049,1e-05,3.96298]
[1778073335512,43.03,82144.56,0.0,-0.98048,1e-05,3.96484]
[1778073335576,43.03,82144.56,0.0,-0.98048,1e-05,3.96484]
[1778073335614,43.02,82146.59,0.0,-0.98046,1e-05,3.96914]
[1778073338537,43.02,82151.74,0.0,-0.9804,1e-05,3.97984]
[1778073340472,43.02,82151.77,0.0,-0.9804,1e-05,3.97947]
[1778073340576,43.02,82151.77,0.0,-0.9804,1e-05,3.97947]
[1778073343572,43.02,82141.02,0.0,-0.98055,1e-05,3.95272]
[1778073343865,43.02,82141.02,0.0,-0.98055,1e-05,3.95272]
[1778073344075,43.02,82141.02,0.0,-0.98055,1e-05,3.95272]
[1778073344584,43.01,82136.1,0.0,-0.98062,1e-05,3.94093]
[1778073345272,43.01,82136.1,0.0,-0.98062,1e-05,3.94093]
[1778073345324,43.01,82136.1,0.0,-0.98062,1e-05,3.94093]
[1778073345591,43.01,82135.78,0.0,-0.98062,1e-05,3.93981]
[1778073350164,43.01,82134.19,0.0,-0.98065,1e-05,3.93464]
[1778073350325,43.01,82134.19,0.0,-0.98065,1e-05,3.93464]
[1778073352640,42.99,82122.01,0.0,-0.98085,1e-05,3.89946]
[1778073354340,42.98,82123.05,0.0,-0.98086,1e-05,3.89888]
[1778073354577,42.98,82123.05,0.0,-0.98086,1e-05,3.89888]
[1778073355631,42.98,82123.63,0.0,-0.98087,1e-05,3.89725]
[1778073355661,42.97,82123.74,0.0,-0.98088,1e-05,3.89458]
[1778073355825,42.97,82123.74,0.0,-0.98088,1e-05,3.89458]
[1778073360851,42.96,82125.25,0.0,-0.98089,1e-05,3.89402]
[1778073361075,42.96,82125.25,0.0,-0.98089,1e-05,3.89402]
[1778073366738,42.95,82123.07,0.0,-0.98094,1e-05,3.88497]
[1778073367747,42.95,82114.39,0.0,-0.98105,1e-05,3.86486]
[1778073368754,42.95,82108.33,0.0,-0.98113,1e-05,3.85082]
[1778073369063,42.95,82108.33,0.0,-0.98113,1e-05,3.85082]
[1778073369074,42.95,82108.33,0.0,-0.98113,1e-05,3.85082]
[1778073370768,42.95,82099.65,0.0,-0.98124,1e-05,3.83072]
[1778073371781,42.95,82092.64,0.0,-0.98133,1e-05,3.81469]
[1778073372782,42.95,82087.02,0.0,-0.98141,1e-05,3.80188]
[1778073373789,42.95,82082.99,0.0,-0.98146,1e-05,3.79269]
[1778073376869,42.95,82084.09,0.0,-0.98145,1e-05,3.79497]
[1778073377075,42.95,82084.09,0.0,-0.98145,1e-05,3.79497]
[1778073378824,42.95,82077.23,0.0,-0.98153,1e-05,3.77928]
[1778073381067,42.94,82077.79,0.0,-0.98153,1e-05,3.78047]
[1778073381074,42.94,82077.79,0.0,-0.98153,1e-05,3.78047]
[1778073382973,42.94,82078.09,0.0,-0.98152,1e-05,3.781]
[1778073383074,42.94,82078.09,0.0,-0.98152,1e-05,3.781]
[1778073383175,42.94,82078.38,0.0,-0.98152,1e-05,3.78158]
[1778073385821,42.94,82077.84,0.0,-0.98153,1e-05,3.78022]
[1778073386075,42.94,82077.84,0.0,-0.98153,1e-05,3.78022]
[1778073387902,42.94,82080.31,0.0,-0.9815,1e-05,3.78563]
[1778073388062,42.94,82080.31,0.0,-0.9815,1e-05,3.78563]
[1778073388131,42.94,82084.49,0.0,-0.98145,1e-05,3.79495]
[1778073388894,42.94,82100.24,0.0,-0.98125,1e-05,3.83044]
[1778073389901,42.94,82105.67,0.0,-0.98118,1e-05,3.84261]
[1778073392002,42.94,82108.77,0.0,-0.98114,1e-05,3.84948]
[1778073392074,42.94,82108.77,0.0,-0.98114,1e-05,3.84948]
[1778073397957,42.94,82111.97,0.0,-0.98111,1e-05,3.85353]
[1778073399971,42.94,82116.1,0.0,-0.98106,1e-05,3.86254]
[1778073401830,42.94,82115.67,0.0,-0.98107,1e-05,3.86135]
[1778073402075,42.94,82115.67,0.0,-0.98107,1e-05,3.86135]
[1778073403999,42.94,82123.07,0.0,-0.98098,1e-05,3.87761]
[1778073405605,42.94,82123.07,0.0,-0.98098,1e-05,3.87761]
[1778073405706,42.93,82126.69,0.0,-0.98093,1e-05,3.88541]
[1778073406077,42.93,82126.69,0.0,-0.98093,1e-05,3.88541]
[1778073406125,42.93,82125.43,0.0,-0.98095,1e-05,3.88252]
[1778073407128,42.93,82125.43,0.0,-0.98095,1e-05,3.88252]
[1778073410933,42.93,82126.1,0.0,-0.98095,1e-05,3.88306]
[1778073414595,42.93,82125.04,0.0,-0.98097,1e-05,3.87986]
[1778073416083,42.93,82131.54,0.0,-0.98089,1e-05,3.894]
[1778073421119,42.92,82130.29,0.0,-0.98091,1e-05,3.88978]
[1778073423065,42.92,82126.71,0.0,-0.98096,1e-05,3.8813]
[1778073423077,42.92,82126.71,0.0,-0.98096,1e-05,3.8813]
[1778073423133,42.92,82120.77,0.0,-0.98104,1e-05,3.86746]
[1778073424815,42.92,82120.77,0.0,-0.98104,1e-05,3.86746]
[1778073424828,42.92,82120.77,0.0,-0.98104,1e-05,3.86746]
[1778073425166,42.92,82118.08,0.0,-0.98107,1e-05,3.86109]
[1778073425324,42.92,82118.08,0.0,-0.98107,1e-05,3.86109]
[1778073425425,42.92,82120.29,0.0,-0.98104,1e-05,3.86592]
[1778073430392,42.92,82120.11,0.0,-0.98105,1e-05,3.86462]
[1778073430574,42.92,82120.11,0.0,-0.98105,1e-05,3.86462]
[1778073431909,42.92,82118.99,0.0,-0.98107,1e-05,3.8616]
[1778073432074,42.92,82118.99,0.0,-0.98107,1e-05,3.8616]
[1778073432196,42.92,82119.96,0.0,-0.98106,1e-05,3.8636]
[1778073433203,42.92,82125.94,0.0,-0.98098,1e-05,3.87704]
[1778073434200,42.92,82125.94,0.0,-0.98098,1e-05,3.87704]
[1778073434210,42.92,82132.12,0.0,-0.9809,1e-05,3.89096]
[1778073435217,42.92,82137.01,0.0,-0.98084,1e-05,3.90193]
[1778073437793,42.92,82135.84,0.0,-0.98086,1e-05,3.89894]
[1778073440252,42.91,82129.63,0.0,-0.98095,1e-05,3.88357]
[1778073441259,42.91,82124.02,0.0,-0.98102,1e-05,3.87046]
[1778073443584,42.91,82123.97,0.0,-0.98102,1e-05,3.87012]
[1778073443831,42.91,82123.97,0.0,-0.98102,1e-05,3.87012]
[1778073443684,42.91,82121.63,0.0,-0.98105,1e-05,3.86431]
[1778073445287,42.91,82117.19,0.0,-0.98111,1e-05,3.85397]
[1778073446640,42.91,82117.19,0.0,-0.98111,1e-05,3.85397]
[1778073446824,42.91,82117.19,0.0,-0.98111,1e-05,3.85397]
[1778073452336,42.91,82113.48,0.0,-0.98118,1e-05,3.84229]
[1778073453880,42.91,82113.48,0.0,-0.98118,1e-05,3.84229]
[1778073454074,42.91,82114.64,0.0,-0.98116,1e-05,3.84475]
[1778073455357,42.91,82124.18,0.0,-0.98104,1e-05,3.86613]
[1778073455912,42.91,82124.18,0.0,-0.98104,1e-05,3.86613]
[1778073456078,42.91,82124.18,0.0,-0.98104,1e-05,3.86613]
[1778073456365,42.9,82126.26,0.0,-0.98102,1e-05,3.87069]
[1778073458381,42.9,82126.93,0.0,-0.98101,1e-05,3.87177]
[1778073460395,42.9,82133.01,0.0,-0.98093,1e-05,3.88524]
[1778073461402,42.9,82139.19,0.0,-0.98086,1e-05,3.8992]
[1778073462409,42.9,82144.36,0.0,-0.98079,1e-05,3.91086]
[1778073464424,42.9,82140.14,0.0,-0.98085,1e-05,3.90056]
[1778073467826,42.9,82140.49,0.0,-0.98085,1e-05,3.90079]
[1778073467830,42.9,82145.64,0.0,-0.98078,1e-05,3.91212]
[1778073468452,42.9,82150.17,0.0,-0.98072,1e-05,3.92258]
[1778073470890,42.9,82152.08,0.0,-0.9807,1e-05,3.9267]
[1778073470893,42.9,82152.08,0.0,-0.9807,1e-05,3.9267]
[1778073471074,42.9,82153.52,0.0,-0.98068,1e-05,3.92996]
[1778073471473,42.9,82153.4,0.0,-0.98068,1e-05,3.9296]
[1778073476508,42.89,82153.84,0.0,-0.98068,1e-05,3.93015]
[1778073478147,42.89,82153.47,0.0,-0.98069,1e-05,3.92919]
[1778073478201,42.89,82153.47,0.0,-0.98069,1e-05,3.92919]
[1778073478324,42.89,82153.47,0.0,-0.98069,1e-05,3.92919]
[1778073478522,42.89,82153.14,0.0,-0.98069,1e-05,3.92833]
[1778073483557,42.89,82153.65,0.0,-0.98069,1e-05,3.92903]
[1778073485571,42.89,82147.48,0.0,-0.98077,1e-05,3.91449]
[1778073486563,42.89,82147.48,0.0,-0.98077,1e-05,3.91449]
[1778073486581,42.89,82147.48,0.0,-0.98077,1e-05,3.91449]
[1778073486657,42.89,82147.48,0.0,-0.98077,1e-05,3.91449]
[1778073486825,42.89,82147.48,0.0,-0.98077,1e-05,3.91449]
[1778073486876,42.89,82143.25,0.0,-0.98083,1e-05,3.90467]
[1778073488592,42.89,82140.83,0.0,-0.98086,1e-05,3.89901]
[1778073493627,42.89,82141.2,0.0,-0.98085,1e-05,3.89969]
[1778073498664,42.89,82140.15,0.0,-0.98087,1e-05,3.89712]
[1778073499536,42.89,82140.15,0.0,-0.98087,1e-05,3.89712]
[1778073499575,42.89,82140.15,0.0,-0.98087,1e-05,3.89712]
[1778073499674,42.89,82139.96,0.0,-0.98087,1e-05,3.89666]
[1778073504709,42.89,82139.97,0.0,-0.98087,1e-05,3.89656]
[1778073506723,42.89,82135.45,0.0,-0.98093,1e-05,3.88615]
[1778073508371,42.89,82131.78,0.0,-0.98098,1e-05,3.87773]
[1778073508378,42.89,82131.78,0.0,-0.98098,1e-05,3.87773]
[1778073508575,42.89,82131.78,0.0,-0.98098,1e-05,3.87773]
[1778073508737,42.89,82131.29,0.0,-0.98098,1e-05,3.87662]
[1778073511781,42.89,82129.25,0.0,-0.98101,1e-05,3.87198]
[1778073511826,42.89,82129.25,0.0,-0.98101,1e-05,3.87198]
[1778073511878,42.89,82127.69,0.0,-0.98104,1e-05,3.86651]
[1778073517800,42.89,82126.05,0.0,-0.98106,1e-05,3.86299]
[1778073522835,42.89,82124.85,0.0,-0.98107,1e-05,3.86049]
[1778073526116,42.89,82127.77,0.0,-0.98103,1e-05,3.8673]
[1778073526123,42.89,82127.77,0.0,-0.98103,1e-05,3.8673]
[1778073526325,42.89,82127.77,0.0,-0.98103,1e-05,3.8673]
[1778073526863,42.89,82128.02,0.0,-0.98103,1e-05,3.86791]
[1778073528878,42.89,82118.79,0.0,-0.98115,1e-05,3.84692]
[1778073529885,42.89,82114.6,0.0,-0.9812,1e-05,3.83745]
[1778073531995,42.89,82112.37,0.0,-0.98123,1e-05,3.83257]
[1778073532075,42.89,82112.37,0.0,-0.98123,1e-05,3.83257]
[1778073532906,42.89,82111.06,0.0,-0.98125,1e-05,3.82969]
[1778073536966,42.89,82111.47,0.0,-0.98124,1e-05,3.83093]
[1778073537075,42.89,82111.78,0.0,-0.98124,1e-05,3.83174]
[1778073537941,42.89,82111.9,0.0,-0.98123,1e-05,3.83211]
[1778073541969,42.9,82094.89,0.0,-0.98145,1e-05,3.79403]
[1778073542976,42.9,82091.2,0.0,-0.98149,1e-05,3.78589]
[1778073543947,42.9,82091.2,0.0,-0.98149,1e-05,3.78589]
[1778073544014,42.9,82091.2,0.0,-0.98149,1e-05,3.78589]
[1778073544077,42.9,82091.2,0.0,-0.98149,1e-05,3.78589]
[1778073544178,42.9,82089.62,0.0,-0.98151,1e-05,3.78251]
[1778073548014,42.9,82101.51,0.0,-0.98136,1e-05,3.81002]
[1778073549021,42.9,82104.27,0.0,-0.98132,1e-05,3.8164]
[1778073550480,42.9,82104.27,0.0,-0.98132,1e-05,3.8164]
[1778073550575,42.9,82104.27,0.0,-0.98132,1e-05,3.8164]
[1778073550576,42.9,82104.87,0.0,-0.98131,1e-05,3.81788]
[1778073553458,42.9,82102.1,0.0,-0.98135,1e-05,3.81184]
[1778073553463,42.9,82102.1,0.0,-0.98135,1e-05,3.81184]
[1778073553574,42.9,82102.1,0.0,-0.98135,1e-05,3.81184]
[1778073553675,42.9,82102.35,0.0,-0.98134,1e-05,3.81266]
[1778073555715,42.9,82104.57,0.0,-0.98131,1e-05,3.81769]
[1778073555769,42.9,82104.57,0.0,-0.98131,1e-05,3.81769]
[1778073555825,42.9,82104.57,0.0,-0.98131,1e-05,3.81769]
[1778073555926,42.9,82099.01,0.0,-0.98138,1e-05,3.80537]
[1778073556070,42.9,82095.08,0.0,-0.98143,1e-05,3.7965]
[1778073559091,42.9,82090.03,0.0,-0.98149,1e-05,3.78559]
[1778073560358,42.9,82090.03,0.0,-0.98149,1e-05,3.78559]
[1778073560575,42.9,82090.03,0.0,-0.98149,1e-05,3.78559]
[1778073560613,42.9,82088.36,0.0,-0.98152,1e-05,3.782]
[1778073564728,42.9,82085.7,0.0,-0.98155,1e-05,3.77655]
[1778073564733,42.9,82085.7,0.0,-0.98155,1e-05,3.77655]
[1778073564825,42.9,82085.7,0.0,-0.98155,1e-05,3.77655]
[1778073564886,42.91,82083.1,0.0,-0.98158,1e-05,3.77108]
[1778073569161,42.91,82077.47,0.0,-0.98164,1e-05,3.75919]
[1778073571126,42.91,82074.57,0.0,-0.98168,1e-05,3.75291]
[1778073571132,42.91,82074.57,0.0,-0.98168,1e-05,3.75291]
[1778073571325,42.91,82074.57,0.0,-0.98168,1e-05,3.75291]
[1778073571426,42.91,82077.85,0.0,-0.98164,1e-05,3.75857]
[1778073572183,42.91,82082.01,0.0,-0.98159,1e-05,3.76809]
[1778073575210,42.91,82062.59,0.0,-0.98183,1e-05,3.72532]
[1778073576217,42.91,82046.7,0.0,-0.98203,1e-05,3.69039]
[1778073577224,42.91,82042.7,0.0,-0.98207,1e-05,3.6819]
[1778073579238,42.91,82037.93,0.0,-0.98213,1e-05,3.67208]
[1778073582636,42.91,82040.33,0.0,-0.9821,1e-05,3.67804]
[1778073582762,42.91,82040.33,0.0,-0.9821,1e-05,3.67804]
[1778073582824,42.91,82040.33,0.0,-0.9821,1e-05,3.67804]
[1778073582863,42.92,82039.84,0.0,-0.9821,1e-05,3.67764]
[1778073583266,42.92,82044.4,0.0,-0.98204,1e-05,3.68768]
[1778073587917,42.92,82042.51,0.0,-0.98206,1e-05,3.68448]
[1778073588002,42.92,82042.51,0.0,-0.98206,1e-05,3.68448]
[1778073588018,42.92,82041.84,0.0,-0.98206,1e-05,3.68365]
[1778073588075,42.92,82041.84,0.0,-0.98206,1e-05,3.68365]
[1778073593336,42.93,82042.36,0.0,-0.98205,1e-05,3.68642]
[1778073598371,42.93,82030.5,0.0,-0.98218,1e-05,3.66195]
[1778073599378,42.93,82020.18,0.0,-0.98231,1e-05,3.63951]
[1778073600390,42.93,82018.9,0.0,-0.98232,1e-05,3.63689]
[1778073601395,42.93,82015.0,0.0,-0.98237,1e-05,3.62856]
[1778073604416,42.93,82018.69,0.0,-0.98232,1e-05,3.63715]
[1778073605819,42.93,82018.69,0.0,-0.98232,1e-05,3.63715]
[1778073605825,42.93,82018.69,0.0,-0.98232,1e-05,3.63715]
[1778073605900,42.93,82018.69,0.0,-0.98232,1e-05,3.63715]
[1778073605997,42.93,82019.41,0.0,-0.98231,1e-05,3.63907]
[1778073606077,42.93,82019.41,0.0,-0.98231,1e-05,3.63907]
[1778073609453,42.93,82010.35,0.0,-0.98242,1e-05,3.61988]
[1778073610460,42.93,82000.56,0.0,-0.98254,1e-05,3.59886]
[1778073611484,42.94,81990.13,0.0,-0.98266,1e-05,3.5766]
[1778073612484,42.94,81982.33,0.0,-0.98275,1e-05,3.56013]
[1778073613491,42.94,81973.57,0.0,-0.98285,1e-05,3.54169]
[1778073614498,42.94,81970.86,0.0,-0.98288,1e-05,3.53625]
[1778073615505,42.94,81978.74,0.0,-0.98279,1e-05,3.55346]
[1778073616512,42.94,81984.34,0.0,-0.98272,1e-05,3.5658]
[1778073621547,42.94,81975.12,0.0,-0.98282,1e-05,3.54756]
[1778073622554,42.94,81972.64,0.0,-0.98285,1e-05,3.5426]
[1778073623682,42.94,81972.64,0.0,-0.98285,1e-05,3.5426]
[1778073623824,42.94,81972.64,0.0,-0.98285,1e-05,3.5426]
[1778073623870,42.94,81972.64,0.0,-0.98285,1e-05,3.5426]
[1778073623947,42.95,81974.96,0.0,-0.98282,1e-05,3.54826]
[1778073624077,42.95,81974.96,0.0,-0.98282,1e-05,3.54826]
[1778073626583,42.95,81966.46,0.0,-0.98291,1e-05,3.5308]
[1778073628580,42.95,81963.48,0.0,-0.98295,1e-05,3.5248]
[1778073628728,42.95,81963.48,0.0,-0.98295,1e-05,3.5248]
[1778073628823,42.95,81963.48,0.0,-0.98295,1e-05,3.5248]
[1778073628924,42.96,81963.37,0.0,-0.98293,1e-05,3.52875]
[1778073630611,42.97,81968.28,0.0,-0.98285,1e-05,3.54296]
[1778073631619,42.97,81974.2,0.0,-0.98278,1e-05,3.55416]
[1778073632907,42.97,81974.2,0.0,-0.98278,1e-05,3.55416]
[1778073632937,42.97,81974.2,0.0,-0.98278,1e-05,3.55416]
[1778073633031,42.97,81977.39,0.0,-0.98274,1e-05,3.56168]
[1778073633117,42.97,81977.39,0.0,-0.98274,1e-05,3.56168]
[1778073633633,42.97,81988.37,0.0,-0.98261,1e-05,3.58529]
[1778073634640,42.97,81994.67,0.0,-0.98253,1e-05,3.5992]
[1778073635647,42.97,82001.87,0.0,-0.98244,1e-05,3.61507]
[1778073636660,42.98,82024.2,0.0,-0.98217,1e-05,3.66401]
[1778073637283,42.98,82024.2,0.0,-0.98217,1e-05,3.66401]
[1778073637663,42.98,82053.59,0.0,-0.98181,1e-05,3.72906]
[1778073638671,42.98,82059.87,0.0,-0.98172,1e-05,3.7434]
[1778073639677,42.98,82062.18,0.0,-0.98169,1e-05,3.74881]
[1778073641123,42.98,82061.15,0.0,-0.98171,1e-05,3.74675]
[1778073641700,42.98,82067.7,0.0,-0.98162,1e-05,3.76161]
[1778073642128,42.98,82067.7,0.0,-0.98162,1e-05,3.76161]
[1778073642702,42.98,82074.34,0.0,-0.98154,1e-05,3.77671]
[1778073644716,42.98,82074.93,0.0,-0.98153,1e-05,3.77842]
[1778073645554,42.98,82074.93,0.0,-0.98153,1e-05,3.77842]
[1778073647684,42.98,82077.92,0.0,-0.98149,1e-05,3.7855]
[1778073647737,42.98,82056.84,0.0,-0.98175,1e-05,3.73856]
[1778073648744,42.98,82042.57,0.0,-0.98193,1e-05,3.70708]
[1778073649751,42.98,82042.18,0.0,-0.98193,1e-05,3.70646]
[1778073650758,42.98,82042.05,0.0,-0.98193,1e-05,3.70648]
[1778073651596,42.98,82042.05,0.0,-0.98193,1e-05,3.70648]
[1778073656958,42.99,82038.81,0.0,-0.98196,1e-05,3.7012]
[1778073661994,42.99,82033.41,0.0,-0.98203,1e-05,3.68971]
[1778073664015,42.99,82026.19,0.0,-0.98211,1e-05,3.67402]
[1778073665016,42.99,82021.82,0.0,-0.98217,1e-05,3.66456]
[1778073668037,42.99,82014.56,0.0,-0.98225,1e-05,3.64909]
[1778073670134,42.99,82015.18,0.0,-0.98224,1e-05,3.65077]
[1778073670264,42.99,82015.18,0.0,-0.98224,1e-05,3.65077]
[1778073670324,42.99,82015.18,0.0,-0.98224,1e-05,3.65077]
[1778073671058,42.99,82014.83,0.0,-0.98225,1e-05,3.65017]
[1778073676093,42.99,82017.38,0.0,-0.98221,1e-05,3.65651]
[1778073678383,43.0,82020.31,0.0,-0.98217,1e-05,3.66322]
[1778073678520,43.0,82020.31,0.0,-0.98217,1e-05,3.66322]
[1778073678575,43.0,82020.31,0.0,-0.98217,1e-05,3.66322]
[1778073679115,43.0,82020.39,0.0,-0.98217,1e-05,3.66353]
[1778073681264,43.0,82017.73,0.0,-0.9822,1e-05,3.65785]
[1778073681265,43.0,82017.73,0.0,-0.9822,1e-05,3.65785]
[1778073681325,43.0,82017.73,0.0,-0.9822,1e-05,3.65785]
[1778073681365,43.0,82013.94,0.0,-0.98225,1e-05,3.64972]
[1778073683144,43.0,82020.07,0.0,-0.98217,1e-05,3.66344]
[1778073684606,43.0,82020.07,0.0,-0.98217,1e-05,3.66344]
[1778073684608,43.0,82020.07,0.0,-0.98217,1e-05,3.66344]
[1778073684824,43.0,82020.07,0.0,-0.98217,1e-05,3.66344]
[1778073684896,43.0,82021.35,0.0,-0.98215,1e-05,3.66652]
[1778073686983,43.0,82021.17,0.0,-0.98216,1e-05,3.66612]
[1778073687036,43.0,82021.17,0.0,-0.98216,1e-05,3.66612]
[1778073687074,43.0,82021.17,0.0,-0.98216,1e-05,3.66612]
[1778073687027,43.0,82023.4,0.0,-0.98213,1e-05,3.67127]
[1778073688179,43.0,82019.56,0.0,-0.98217,1e-05,3.66299]
[1778073689483,43.0,82019.56,0.0,-0.98217,1e-05,3.66299]
[1778073689537,43.0,82019.56,0.0,-0.98217,1e-05,3.66299]
[1778073689575,43.0,82019.56,0.0,-0.98217,1e-05,3.66299]
[1778073689676,43.0,82012.28,0.0,-0.98226,1e-05,3.64722]
[1778073691200,43.0,82003.16,0.0,-0.98238,1e-05,3.62585]
[1778073692207,43.0,82003.02,0.0,-0.98238,1e-05,3.62574]
[1778073693462,43.0,82003.02,0.0,-0.98238,1e-05,3.62574]
[1778073693585,43.0,82003.02,0.0,-0.98238,1e-05,3.62574]
[1778073693663,43.0,82004.4,0.0,-0.98236,1e-05,3.62895]
[1778073695108,43.0,82004.4,0.0,-0.98236,1e-05,3.62895]
[1778073694221,43.0,81996.92,0.0,-0.98245,1e-05,3.61291]
[1778073695325,43.0,81996.92,0.0,-0.98245,1e-05,3.61291]
[1778073695426,43.0,81997.44,0.0,-0.98244,1e-05,3.61426]
[1778073699870,43.0,81994.4,0.0,-0.98248,1e-05,3.60836]
[1778073700085,43.0,81994.4,0.0,-0.98248,1e-05,3.60836]
[1778073700104,43.01,81994.8,0.0,-0.98247,1e-05,3.6097]
[1778073700753,43.01,81994.8,0.0,-0.98247,1e-05,3.6097]
[1778073700838,43.01,81996.25,0.0,-0.98245,1e-05,3.61284]
[1778073703553,43.01,81997.52,0.0,-0.98243,1e-05,3.61605]
[1778073703573,43.01,81997.52,0.0,-0.98243,1e-05,3.61605]
[1778073703616,43.01,81997.52,0.0,-0.98243,1e-05,3.61605]
[1778073703825,43.01,81997.52,0.0,-0.98243,1e-05,3.61605]
[1778073703884,43.01,82001.19,0.0,-0.98239,1e-05,3.62445]
[1778073705298,43.01,82006.71,0.0,-0.98232,1e-05,3.63666]
[1778073707853,43.01,82006.46,0.0,-0.98232,1e-05,3.63631]
[1778073707917,43.01,82006.46,0.0,-0.98232,1e-05,3.63631]
[1778073708076,43.01,82006.46,0.0,-0.98232,1e-05,3.63631]
[1778073708144,43.01,82007.61,0.0,-0.98231,1e-05,3.6392]
[1778073713354,43.01,82009.71,0.0,-0.98227,1e-05,3.64468]
[1778073715370,43.01,82045.2,0.0,-0.98184,1e-05,3.72306]
[1778073716377,43.01,82045.51,0.0,-0.98183,1e-05,3.72379]
[1778073719926,43.01,82045.18,0.0,-0.98184,1e-05,3.72313]
[1778073719996,43.01,82045.18,0.0,-0.98184,1e-05,3.72313]
[1778073720076,43.01,82045.18,0.0,-0.98184,1e-05,3.72313]
[1778073720130,43.01,82044.99,0.0,-0.98184,1e-05,3.72279]
[1778073724433,43.01,82041.16,0.0,-0.98188,1e-05,3.71445]
[1778073725313,43.01,82041.16,0.0,-0.98188,1e-05,3.71445]
[1778073725324,43.01,82041.16,0.0,-0.98188,1e-05,3.71445]
[1778073725509,43.01,82041.16,0.0,-0.98188,1e-05,3.71445]
[1778073725573,43.01,82041.16,0.0,-0.98188,1e-05,3.71445]
[1778073725610,43.01,82040.03,0.0,-0.9819,1e-05,3.712]
[1778073729477,43.01,82033.84,0.0,-0.98197,1e-05,3.69856]
[1778073730484,43.02,82015.22,0.0,-0.9822,1e-05,3.65775]
[1778073731993,43.02,82015.22,0.0,-0.9822,1e-05,3.65775]
[1778073732075,43.02,82015.22,0.0,-0.9822,1e-05,3.65775]
[1778073732093,43.02,82012.44,0.0,-0.98223,1e-05,3.65197]
[1778073732374,43.02,82012.44,0.0,-0.98223,1e-05,3.65197]
[1778073732578,43.02,82012.44,0.0,-0.98223,1e-05,3.65197]
[1778073734513,43.02,82016.28,0.0,-0.98218,1e-05,3.66067]
[1778073737534,43.02,82024.26,0.0,-0.98208,1e-05,3.67855]
[1778073739395,43.02,82026.56,0.0,-0.98206,1e-05,3.68371]
[1778073739582,43.02,82026.56,0.0,-0.98206,1e-05,3.68371]
[1778073739681,43.02,82026.56,0.0,-0.98206,1e-05,3.68371]
[1778073739825,43.02,82026.56,0.0,-0.98206,1e-05,3.68371]
[1778073739926,43.02,82026.06,0.0,-0.98206,1e-05,3.68279]
[1778073743006,43.02,82026.18,0.0,-0.98206,1e-05,3.68314]
[1778073743074,43.02,82026.18,0.0,-0.98206,1e-05,3.68314]
[1778073744567,43.02,82029.1,0.0,-0.98202,1e-05,3.68974]
[1778073744574,43.02,82029.1,0.0,-0.98202,1e-05,3.68974]
[1778073744584,43.02,82025.21,0.0,-0.98207,1e-05,3.68126]
[1778073749697,43.02,82026.76,0.0,-0.98205,1e-05,3.68506]
[1778073749824,43.02,82026.76,0.0,-0.98205,1e-05,3.68506]
[1778073751633,43.02,82018.74,0.0,-0.98215,1e-05,3.66589]
[1778073756669,43.02,82018.91,0.0,-0.98215,1e-05,3.66688]
[1778073759691,43.02,82022.48,0.0,-0.9821,1e-05,3.67506]
[1778073760906,43.02,82022.48,0.0,-0.9821,1e-05,3.67506]
[1778073761075,43.02,82022.48,0.0,-0.9821,1e-05,3.67506]
[1778073761177,43.02,82024.82,0.0,-0.98207,1e-05,3.6804]
[1778073761431,43.02,82024.82,0.0,-0.98207,1e-05,3.6804]
[1778073761576,43.02,82024.82,0.0,-0.98207,1e-05,3.6804]
[1778073764110,43.02,82025.84,0.0,-0.98206,1e-05,3.68273]
[1778073764175,43.02,82026.23,0.0,-0.98205,1e-05,3.68377]
[1778073764240,43.02,82026.23,0.0,-0.98205,1e-05,3.68377]
[1778073764323,43.02,82026.23,0.0,-0.98205,1e-05,3.68377]
[1778073764726,43.02,82027.68,0.0,-0.98204,1e-05,3.68696]
[1778073766740,43.03,82031.08,0.0,-0.98199,1e-05,3.69461]
[1778073767976,43.03,82031.08,0.0,-0.98199,1e-05,3.69461]
[1778073768076,43.03,82031.08,0.0,-0.98199,1e-05,3.69461]
[1778073769716,43.03,82034.28,0.0,-0.98195,1e-05,3.70182]
[1778073769824,43.03,82034.28,0.0,-0.98195,1e-05,3.70182]
[1778073769925,43.03,82034.12,0.0,-0.98195,1e-05,3.7016]
[1778073774979,43.03,82036.44,0.0,-0.98192,1e-05,3.70689]
[1778073775074,43.03,82036.44,0.0,-0.98192,1e-05,3.70689]
[1778073776810,43.03,82043.68,0.0,-0.98183,1e-05,3.72305]
[1778073777559,43.03,82043.68,0.0,-0.98183,1e-05,3.72305]
[1778073777573,43.03,82043.68,0.0,-0.98183,1e-05,3.72305]
[1778073781845,43.03,82048.7,0.0,-0.98177,1e-05,3.73427]
[1778073782653,43.03,82048.7,0.0,-0.98177,1e-05,3.73427]
[1778073782827,43.03,82048.7,0.0,-0.98177,1e-05,3.73427]
[1778073783075,43.03,82048.7,0.0,-0.98177,1e-05,3.73427]
[1778073783102,43.03,82048.97,0.0,-0.98177,1e-05,3.73488]
[1778073783327,43.03,82048.97,0.0,-0.98177,1e-05,3.73488]
[1778073783859,43.03,82044.59,0.0,-0.98182,1e-05,3.72516]
[1778073785699,43.03,82043.39,0.0,-0.98184,1e-05,3.7225]
[1778073785823,43.03,82043.39,0.0,-0.98184,1e-05,3.7225]
[1778073785925,43.03,82037.94,0.0,-0.9819,1e-05,3.71048]
[1778073786378,43.03,82037.94,0.0,-0.9819,1e-05,3.71048]
[1778073786574,43.03,82037.94,0.0,-0.9819,1e-05,3.71048]
[1778073786880,43.03,82034.8,0.0,-0.98194,1e-05,3.70354]
[1778073788894,43.03,82035.56,0.0,-0.98193,1e-05,3.70531]
[1778073791577,43.03,82036.38,0.0,-0.98192,1e-05,3.70727]
[1778073791825,43.03,82036.38,0.0,-0.98192,1e-05,3.70727]
[1778073796410,43.03,82037.01,0.0,-0.98191,1e-05,3.70888]
[1778073796573,43.03,82037.01,0.0,-0.98191,1e-05,3.70888]
[1778073796693,43.03,82037.01,0.0,-0.98191,1e-05,3.70888]
[1778073796824,43.03,82037.01,0.0,-0.98191,1e-05,3.70888]
[1778073796950,43.03,82035.38,0.0,-0.98193,1e-05,3.70531]
[1778073797957,43.03,82032.25,0.0,-0.98197,1e-05,3.69845]
[1778073802992,43.03,82033.12,0.0,-0.98196,1e-05,3.70063]
[1778073803584,43.03,82033.12,0.0,-0.98196,1e-05,3.70063]
[1778073803823,43.03,82033.12,0.0,-0.98196,1e-05,3.70063]
[1778073803842,43.03,82033.12,0.0,-0.98196,1e-05,3.70063]
[1778073804074,43.03,82033.12,0.0,-0.98196,1e-05,3.70063]
[1778073804175,43.03,82031.71,0.0,-0.98198,1e-05,3.69757]
[1778073809140,43.03,82030.81,0.0,-0.98199,1e-05,3.69582]
[1778073809225,43.03,82030.81,0.0,-0.98199,1e-05,3.69582]
[1778073809242,43.03,82031.16,0.0,-0.98198,1e-05,3.69665]
[1778073809324,43.03,82031.16,0.0,-0.98198,1e-05,3.69665]
[1778073810041,43.03,82031.48,0.0,-0.98198,1e-05,3.69741]
[1778073812519,43.03,82031.47,0.0,-0.98199,1e-05,3.69564]
[1778073812574,43.03,82031.47,0.0,-0.98199,1e-05,3.69564]
[1778073812842,43.03,82031.47,0.0,-0.98199,1e-05,3.69564]
[1778073813076,43.03,82031.47,0.0,-0.98199,1e-05,3.69564]
[1778073813134,43.03,82036.27,0.0,-0.98193,1e-05,3.70629]
[1778073815076,43.03,82032.16,0.0,-0.98198,1e-05,3.69731]
[1778073815830,43.03,82032.16,0.0,-0.98198,1e-05,3.69731]
[1778073816075,43.03,82032.16,0.0,-0.98198,1e-05,3.69731]
[1778073816084,43.03,82028.87,0.0,-0.98202,1e-05,3.69012]
[1778073816458,43.03,82028.87,0.0,-0.98202,1e-05,3.69012]
[1778073816575,43.03,82028.87,0.0,-0.98202,1e-05,3.69012]
[1778073817090,43.03,82027.25,0.0,-0.98204,1e-05,3.68663]
[1778073818097,43.03,82021.8,0.0,-0.9821,1e-05,3.67473]
[1778073820111,43.03,82026.85,0.0,-0.98204,1e-05,3.68602]
[1778073820508,43.03,82026.85,0.0,-0.98204,1e-05,3.68602]
[1778073820576,43.03,82026.85,0.0,-0.98204,1e-05,3.68602]
[1778073825248,43.03,82026.67,0.0,-0.98204,1e-05,3.68592]
[1778073825146,43.03,82018.01,0.0,-0.98215,1e-05,3.66699]
[1778073825325,43.03,82018.01,0.0,-0.98215,1e-05,3.66699]
[1778073825542,43.03,82018.01,0.0,-0.98215,1e-05,3.66699]
[1778073825574,43.03,82018.01,0.0,-0.98215,1e-05,3.66699]
[1778073826153,43.03,82012.41,0.0,-0.98221,1e-05,3.65484]
[1778073827160,43.03,82020.91,0.0,-0.98211,1e-05,3.67357]
[1778073828236,43.03,82020.91,0.0,-0.98211,1e-05,3.67357]
[1778073828167,43.03,82024.07,0.0,-0.98207,1e-05,3.6806]
[1778073828323,43.03,82024.07,0.0,-0.98207,1e-05,3.6806]
[1778073828382,43.03,82024.07,0.0,-0.98207,1e-05,3.6806]
[1778073828575,43.03,82024.07,0.0,-0.98207,1e-05,3.6806]
[1778073829174,43.03,82027.03,0.0,-0.98203,1e-05,3.68718]
[1778073834210,43.03,82027.43,0.0,-0.98203,1e-05,3.68838]
[1778073834589,43.03,82027.43,0.0,-0.98203,1e-05,3.68838]
[1778073834825,43.03,82027.43,0.0,-0.98203,1e-05,3.68838]
[1778073834882,43.03,82027.43,0.0,-0.98203,1e-05,3.68838]
[1778073835074,43.03,82027.43,0.0,-0.98203,1e-05,3.68838]
[1778073835217,43.03,82027.75,0.0,-0.98202,1e-05,3.68914]
[1778073836224,43.04,82032.22,0.0,-0.98197,1e-05,3.69905]
[1778073841259,43.04,82038.81,0.0,-0.98188,1e-05,3.7138]
[1778073841894,43.04,82038.81,0.0,-0.98188,1e-05,3.7138]
[1778073842075,43.04,82038.81,0.0,-0.98188,1e-05,3.7138]
[1778073842266,43.04,82041.41,0.0,-0.98185,1e-05,3.71957]
[1778073843273,43.04,82038.47,0.0,-0.98189,1e-05,3.71307]
[1778073845246,43.04,82036.82,0.0,-0.98191,1e-05,3.70944]
[1778073845333,43.04,82038.13,0.0,-0.98189,1e-05,3.71236]
[1778073845575,43.04,82038.13,0.0,-0.98189,1e-05,3.71236]
[1778073848825,43.04,82037.22,0.0,-0.9819,1e-05,3.71038]
[1778073848927,43.04,82036.63,0.0,-0.98191,1e-05,3.70909]
[1778073854350,43.04,82036.82,0.0,-0.98191,1e-05,3.70964]
[1778073857027,43.04,82036.86,0.0,-0.98191,1e-05,3.70975]
[1778073857074,43.04,82036.86,0.0,-0.98191,1e-05,3.70975]
[1778073860166,43.04,82037.63,0.0,-0.9819,1e-05,3.71152]
[1778073860323,43.04,82037.03,0.0,-0.9819,1e-05,3.71024]
[1778073863550,43.04,82036.12,0.0,-0.98191,1e-05,3.70828]
[1778073863589,43.04,82036.12,0.0,-0.98191,1e-05,3.70828]
[1778073863613,43.04,82031.53,0.0,-0.98197,1e-05,3.69818]
[1778073864420,43.04,82026.03,0.0,-0.98204,1e-05,3.68612]
[1778073865427,43.04,82023.1,0.0,-0.98207,1e-05,3.67975]
[1778073866825,43.04,82023.1,0.0,-0.98207,1e-05,3.67975]
[1778073866861,43.04,82023.1,0.0,-0.98207,1e-05,3.67975]
[1778073867075,43.04,82023.1,0.0,-0.98207,1e-05,3.67975]
[1778073867140,43.04,82018.4,0.0,-0.98213,1e-05,3.66961]
[1778073871683,43.04,82015.1,0.0,-0.98217,1e-05,3.66266]
[1778073871698,43.04,82015.1,0.0,-0.98217,1e-05,3.66266]
[1778073872476,43.04,82006.46,0.0,-0.98228,1e-05,3.64216]
[1778073874835,43.04,82005.76,0.0,-0.98229,1e-05,3.64077]
[1778073875076,43.04,82005.76,0.0,-0.98229,1e-05,3.64077]
[1778073875177,43.04,82006.79,0.0,-0.98228,1e-05,3.6433]
[1778073880532,43.04,82006.18,0.0,-0.98228,1e-05,3.64269]
[1778073885573,43.04,81999.76,0.0,-0.98235,1e-05,3.62945]
[1778073886581,43.04,81993.63,0.0,-0.98243,1e-05,3.61631]
[1778073887603,43.04,81986.98,0.0,-0.98251,1e-05,3.60211]
[1778073889544,43.05,81990.8,0.0,-0.98246,1e-05,3.61059]
[1778073889574,43.05,81990.8,0.0,-0.98246,1e-05,3.61059]
[1778073895201,43.05,81990.22,0.0,-0.98246,1e-05,3.61031]
[1778073895323,43.05,81990.22,0.0,-0.98246,1e-05,3.61031]
[1778073896612,43.05,81992.52,0.0,-0.98243,1e-05,3.6157]
[1778073896827,43.05,81992.52,0.0,-0.98243,1e-05,3.6157]
[1778073896929,43.05,81992.45,0.0,-0.98243,1e-05,3.61575]
[1778073902483,43.05,81995.82,0.0,-0.98238,1e-05,3.62406]
[1778073903561,43.05,81992.42,0.0,-0.98242,1e-05,3.61707]
[1778073903704,43.05,81975.1,0.0,-0.98263,1e-05,3.57969]
[1778073904711,43.05,81970.0,0.0,-0.98269,1e-05,3.569]
[1778073905718,43.05,81964.47,0.0,-0.98275,1e-05,3.55743]
[1778073907732,43.06,81959.39,0.0,-0.98281,1e-05,3.54719]
[1778073908739,43.06,81964.09,0.0,-0.98275,1e-05,3.55755]
[1778073913216,43.06,81963.51,0.0,-0.98275,1e-05,3.5572]
[1778073913328,43.06,81963.51,0.0,-0.98275,1e-05,3.5572]
[1778073913386,43.06,81966.12,0.0,-0.98272,1e-05,3.56337]
[1778073913576,43.06,81966.12,0.0,-0.98272,1e-05,3.56337]
[1778073913774,43.06,81968.44,0.0,-0.98269,1e-05,3.56834]
[1778073918598,43.06,81969.84,0.0,-0.98267,1e-05,3.57245]
[1778073918824,43.06,81969.84,0.0,-0.98267,1e-05,3.57245]
[1778073920823,43.07,81960.08,0.0,-0.98278,1e-05,3.55239]
[1778073921830,43.07,81957.9,0.0,-0.98281,1e-05,3.54804]
[1778073922837,43.07,81951.47,0.0,-0.98288,1e-05,3.53465]
[1778073924851,43.07,81946.48,0.0,-0.98293,1e-05,3.52472]
[1778073925463,43.07,81946.48,0.0,-0.98293,1e-05,3.52472]
[1778073925574,43.07,81946.48,0.0,-0.98293,1e-05,3.52472]
[1778073925866,43.07,81946.48,0.0,-0.98293,1e-05,3.52472]
[1778073926075,43.07,81946.48,0.0,-0.98293,1e-05,3.52472]
[1778073926113,43.07,81946.27,0.0,-0.98293,1e-05,3.52497]
[1778073930893,43.07,81940.74,0.0,-0.98299,1e-05,3.51461]
[1778073932463,43.08,81939.94,0.0,-0.98301,1e-05,3.51146]
[1778073932588,43.08,81939.94,0.0,-0.98301,1e-05,3.51146]
[1778073937942,43.08,81939.14,0.0,-0.983,1e-05,3.51188]
[1778073939512,43.08,81939.85,0.0,-0.98299,1e-05,3.51373]
[1778073939574,43.08,81939.85,0.0,-0.98299,1e-05,3.51373]
[1778073939967,43.08,81939.85,0.0,-0.98299,1e-05,3.51373]
[1778073940074,43.08,81939.85,0.0,-0.98299,1e-05,3.51373]
[1778073940175,43.08,81937.17,0.0,-0.98302,1e-05,3.50874]
[1778073945999,43.09,81934.46,0.0,-0.98304,1e-05,3.50473]
[1778073948068,43.09,81934.65,0.0,-0.98304,1e-05,3.50547]
[1778073948075,43.09,81934.65,0.0,-0.98304,1e-05,3.50547]
[1778073949033,43.09,81919.14,0.0,-0.98322,1e-05,3.47348]
[1778073949517,43.09,81919.14,0.0,-0.98322,1e-05,3.47348]
[1778073950052,43.09,81898.84,0.0,-0.98345,1e-05,3.4314]
[1778073951058,43.09,81893.3,0.0,-0.98351,1e-05,3.42028]
[1778073952065,43.09,81892.16,0.0,-0.98352,1e-05,3.41838]
[1778073952825,43.09,81892.16,0.0,-0.98352,1e-05,3.41838]
[1778073955086,43.1,81901.73,0.0,-0.9834,1e-05,3.4397]
[1778073957103,43.1,81893.36,0.0,-0.98349,1e-05,3.42322]
[1778073959326,43.1,81892.23,0.0,-0.9835,1e-05,3.42131]
[1778073959117,43.1,81893.11,0.0,-0.98349,1e-05,3.4241]
[1778073959613,43.1,81893.11,0.0,-0.98349,1e-05,3.4241]
[1778073960126,43.1,81899.73,0.0,-0.98341,1e-05,3.43786]
[1778073961131,43.11,81906.37,0.0,-0.98333,1e-05,3.45265]
[1778073964155,43.11,81902.44,0.0,-0.98337,1e-05,3.44577]
[1778073966178,43.11,81921.68,0.0,-0.98314,1e-05,3.48652]
[1778073967180,43.11,81931.01,0.0,-0.98303,1e-05,3.50702]
[1778073968187,43.12,81933.84,0.0,-0.98299,1e-05,3.51336]
[1778073973222,43.12,81940.74,0.0,-0.9829,1e-05,3.52965]
[1778073974967,43.12,81939.53,0.0,-0.98292,1e-05,3.52739]
[1778073975079,43.12,81939.53,0.0,-0.98292,1e-05,3.52739]
[1778073975662,43.12,81939.04,0.0,-0.98292,1e-05,3.52667]
[1778073975824,43.12,81939.04,0.0,-0.98292,1e-05,3.52667]
[1778073976243,43.12,81941.39,0.0,-0.98289,1e-05,3.53197]
[1778073978257,43.12,81927.71,0.0,-0.98305,1e-05,3.50361]
[1778073979265,43.12,81926.26,0.0,-0.98306,1e-05,3.5009]
[1778073982286,43.13,81939.55,0.0,-0.9829,1e-05,3.53009]
[1778073983293,43.13,81932.51,0.0,-0.98298,1e-05,3.51546]
[1778073984300,43.13,81924.15,0.0,-0.98308,1e-05,3.49812]
[1778073985307,43.13,81918.74,0.0,-0.98314,1e-05,3.48708]
[1778073986314,43.13,81913.72,0.0,-0.9832,1e-05,3.4769]
[1778073986921,43.13,81913.72,0.0,-0.9832,1e-05,3.4769]
[1778073987321,43.13,81899.69,0.0,-0.98336,1e-05,3.44794]
[1778073988328,43.13,81898.26,0.0,-0.98337,1e-05,3.4454]
[1778073989335,43.13,81905.38,0.0,-0.98328,1e-05,3.4607]
[1778073990342,43.14,81912.99,0.0,-0.98319,1e-05,3.47707]
[1778073990577,43.14,81912.99,0.0,-0.98319,1e-05,3.47707]
[1778073991349,43.14,81917.11,0.0,-0.98315,1e-05,3.48432]
[1778073992356,43.14,81922.73,0.0,-0.98308,1e-05,3.49653]
[1778073994370,43.14,81908.05,0.0,-0.98325,1e-05,3.46641]
[1778073995377,43.14,81904.75,0.0,-0.98329,1e-05,3.45991]
[1778073996384,43.14,81900.8,0.0,-0.98333,1e-05,3.45209]
[1778073997992,43.14,81902.68,0.0,-0.98331,1e-05,3.45645]
[1778073998074,43.14,81902.68,0.0,-0.98331,1e-05,3.45645]
[1778073999405,43.15,81913.81,0.0,-0.98317,1e-05,3.48061]
[1778074000412,43.15,81916.49,0.0,-0.98314,1e-05,3.48663]
[1778074000575,43.15,81916.49,0.0,-0.98314,1e-05,3.48663]
[1778074000824,43.15,81916.49,0.0,-0.98314,1e-05,3.48663]
[1778074002279,43.15,81918.4,0.0,-0.98311,1e-05,3.49103]
[1778074002324,43.15,81918.4,0.0,-0.98311,1e-05,3.49103]
[1778074002426,43.15,81919.31,0.0,-0.9831,1e-05,3.49332]
[1778074004915,43.15,81920.24,0.0,-0.98309,1e-05,3.49601]
[1778074005077,43.15,81920.24,0.0,-0.98309,1e-05,3.49601]
[1778074008525,43.15,81907.29,0.0,-0.98323,1e-05,3.47027]
[1778074009477,43.16,81897.95,0.0,-0.98334,1e-05,3.45115]
[1778074010484,43.16,81893.35,0.0,-0.98339,1e-05,3.442]
[1778074012206,43.16,81893.35,0.0,-0.98339,1e-05,3.442]
[1778074012324,43.16,81893.35,0.0,-0.98339,1e-05,3.442]
[1778074014512,43.16,81888.14,0.0,-0.98344,1e-05,3.43298]
[1778074016145,43.16,81888.14,0.0,-0.98344,1e-05,3.43298]
[1778074016325,43.16,81888.14,0.0,-0.98344,1e-05,3.43298]
[1778074016374,43.16,81888.14,0.0,-0.98344,1e-05,3.43298]
[1778074016427,43.16,81885.52,0.0,-0.98347,1e-05,3.4272]
[1778074016579,43.16,81885.52,0.0,-0.98347,1e-05,3.4272]
[1778074020554,43.15,81895.22,0.0,-0.98337,1e-05,3.44412]
[1778074021584,43.15,81888.42,0.0,-0.98345,1e-05,3.42998]
[1778074023524,43.15,81890.46,0.0,-0.98343,1e-05,3.43338]
[1778074023574,43.15,81890.46,0.0,-0.98343,1e-05,3.43338]
[1778074025869,43.14,81890.32,0.0,-0.98345,1e-05,3.43066]
[1778074025952,43.14,81890.32,0.0,-0.98345,1e-05,3.43066]
[1778074026077,43.14,81890.32,0.0,-0.98345,1e-05,3.43066]
[1778074026178,43.14,81888.29,0.0,-0.98348,1e-05,3.42564]
[1778074030649,43.13,81893.03,0.0,-0.98344,1e-05,3.43153]
[1778074031902,43.13,81893.03,0.0,-0.98344,1e-05,3.43153]
[1778074032074,43.13,81893.03,0.0,-0.98344,1e-05,3.43153]
[1778074032433,43.13,81893.03,0.0,-0.98344,1e-05,3.43153]
[1778074032575,43.13,81890.69,0.0,-0.98348,1e-05,3.42586]
[1778074032663,43.13,81889.55,0.0,-0.98349,1e-05,3.4227]
[1778074034608,43.12,81886.01,0.0,-0.98354,1e-05,3.41458]
[1778074034826,43.12,81886.01,0.0,-0.98354,1e-05,3.41458]
[1778074037319,43.12,81886.45,0.0,-0.98354,1e-05,3.41396]
[1778074037325,43.12,81886.45,0.0,-0.98354,1e-05,3.41396]
[1778074037385,43.12,81887.26,0.0,-0.98354,1e-05,3.4141]
[1778074041004,43.11,81889.64,0.0,-0.98352,1e-05,3.41748]
[1778074041075,43.11,81889.64,0.0,-0.98352,1e-05,3.41748]
[1778074043740,43.1,81883.75,0.0,-0.98361,1e-05,3.40224]
[1778074045316,43.1,81883.75,0.0,-0.98361,1e-05,3.40224]
[1778074045325,43.1,81883.75,0.0,-0.98361,1e-05,3.40224]
[1778074045433,43.1,81883.75,0.0,-0.98361,1e-05,3.40224]
[1778074045412,43.1,81888.05,0.0,-0.98357,1e-05,3.40963]
[1778074045575,43.1,81888.05,0.0,-0.98357,1e-05,3.40963]
[1778074045754,43.1,81890.32,0.0,-0.98354,1e-05,3.41433]
[1778074049899,43.09,81886.74,0.0,-0.98359,1e-05,3.40464]
[1778074050076,43.09,81886.74,0.0,-0.98359,1e-05,3.40464]
[1778074055828,43.08,81885.18,0.0,-0.98365,1e-05,3.39452]
[1778074060401,43.07,81887.72,0.0,-0.98363,1e-05,3.39759]
[1778074060480,43.07,81894.01,0.0,-0.98356,1e-05,3.41041]
[1778074060574,43.07,81894.01,0.0,-0.98356,1e-05,3.41041]
[1778074061278,43.07,81894.01,0.0,-0.98356,1e-05,3.41041]
[1778074061325,43.07,81894.01,0.0,-0.98356,1e-05,3.41041]
[1778074061346,43.07,81894.35,0.0,-0.98356,1e-05,3.41165]
[1778074066904,43.08,81894.96,0.0,-0.98353,1e-05,3.41553]
[1778074069925,43.09,81900.66,0.0,-0.98346,1e-05,3.42892]
[1778074070934,43.09,81912.46,0.0,-0.98332,1e-05,3.45402]
[1778074071940,43.09,81914.46,0.0,-0.9833,1e-05,3.45866]
[1778074073013,43.09,81914.46,0.0,-0.9833,1e-05,3.45866]
[1778074073074,43.09,81914.46,0.0,-0.9833,1e-05,3.45866]
[1778074077276,43.09,81913.48,0.0,-0.9833,1e-05,3.45842]
[1778074077324,43.09,81913.48,0.0,-0.9833,1e-05,3.45842]
[1778074077362,43.09,81913.48,0.0,-0.9833,1e-05,3.45842]
[1778074077377,43.1,81915.62,0.0,-0.98327,1e-05,3.4638]
[1778074077574,43.1,81915.62,0.0,-0.98327,1e-05,3.4638]
[1778074079997,43.1,81924.03,0.0,-0.98316,1e-05,3.48233]
[1778074080966,43.1,81924.03,0.0,-0.98316,1e-05,3.48233]
[1778074081005,43.1,81908.38,0.0,-0.98334,1e-05,3.44994]
[1778074082012,43.1,81901.25,0.0,-0.98342,1e-05,3.43553]
[1778074084306,43.1,81899.95,0.0,-0.98343,1e-05,3.43331]
[1778074084391,43.1,81907.79,0.0,-0.98334,1e-05,3.45059]
[1778074085039,43.1,81921.52,0.0,-0.98318,1e-05,3.47935]
[1778074086046,43.1,81924.06,0.0,-0.98315,1e-05,3.4851]
[1778074091081,43.11,81928.69,0.0,-0.98308,1e-05,3.4968]
[1778074092502,43.11,81928.69,0.0,-0.98308,1e-05,3.4968]
[1778074093095,43.11,81935.62,0.0,-0.983,1e-05,3.51218]
[1778074094102,43.11,81940.59,0.0,-0.98294,1e-05,3.52308]
[1778074095373,43.11,81940.59,0.0,-0.98294,1e-05,3.52308]
[1778074095388,43.11,81936.6,0.0,-0.98298,1e-05,3.51529]
[1778074097279,43.11,81935.06,0.0,-0.983,1e-05,3.51203]
[1778074097325,43.11,81935.06,0.0,-0.983,1e-05,3.51203]
[1778074097380,43.12,81934.52,0.0,-0.983,1e-05,3.51157]
[1778074100004,43.12,81938.08,0.0,-0.98296,1e-05,3.51946]
[1778074100076,43.12,81938.08,0.0,-0.98296,1e-05,3.51946]
[1778074105179,43.12,81938.79,0.0,-0.98294,1e-05,3.5229]
[1778074110268,43.13,81937.62,0.0,-0.98294,1e-05,3.5217]
[1778074110325,43.13,81937.62,0.0,-0.98294,1e-05,3.5217]
[1778074111071,43.13,81937.86,0.0,-0.98294,1e-05,3.52285]
[1778074111324,43.13,81937.86,0.0,-0.98294,1e-05,3.52285]
[1778074111331,43.13,81939.06,0.0,-0.98293,1e-05,3.52391]
[1778074115233,43.13,81939.1,0.0,-0.98293,1e-05,3.52464]
[1778074115323,43.13,81939.1,0.0,-0.98293,1e-05,3.52464]
[1778074118270,43.13,81925.4,0.0,-0.98308,1e-05,3.49696]
[1778074118616,43.13,81925.4,0.0,-0.98308,1e-05,3.49696]
[1778074118736,43.13,81925.4,0.0,-0.98308,1e-05,3.49696]
[1778074118825,43.13,81925.4,0.0,-0.98308,1e-05,3.49696]
[1778074119277,43.13,81924.75,0.0,-0.98309,1e-05,3.49592]
[1778074120284,43.14,81925.56,0.0,-0.98307,1e-05,3.498]
[1778074124312,43.14,81936.01,0.0,-0.98294,1e-05,3.52192]
[1778074125830,43.14,81935.7,0.0,-0.98294,1e-05,3.52127]
[1778074126075,43.14,81935.7,0.0,-0.98294,1e-05,3.52127]
[1778074126442,43.14,81935.7,0.0,-0.98294,1e-05,3.52127]
[1778074126574,43.14,81935.7,0.0,-0.98294,1e-05,3.52127]
[1778074126544,43.14,81931.23,0.0,-0.98299,1e-05,3.51246]
[1778074127337,43.14,81942.3,0.0,-0.98286,1e-05,3.53594]
[1778074129349,43.14,81953.08,0.0,-0.98273,1e-05,3.55987]
[1778074130356,43.15,81954.68,0.0,-0.98271,1e-05,3.56356]
[1778074133379,43.15,81959.05,0.0,-0.98265,1e-05,3.57369]
[1778074133966,43.15,81959.05,0.0,-0.98265,1e-05,3.57369]
[1778074134074,43.15,81959.05,0.0,-0.98265,1e-05,3.57369]
[1778074135393,43.15,81950.82,0.0,-0.98275,1e-05,3.55657]
[1778074139421,43.15,81943.31,0.0,-0.98283,1e-05,3.54162]
[1778074140428,43.15,81953.44,0.0,-0.98271,1e-05,3.56352]
[1778074141435,43.15,81948.7,0.0,-0.98276,1e-05,3.55365]
[1778074142803,43.15,81948.21,0.0,-0.98277,1e-05,3.55286]
[1778074143581,43.15,81948.21,0.0,-0.98277,1e-05,3.55286]
[1778074143611,43.15,81950.04,0.0,-0.98274,1e-05,3.55703]
[1778074143824,43.15,81950.04,0.0,-0.98274,1e-05,3.55703]
[1778074144460,43.16,81956.04,0.0,-0.98267,1e-05,3.57012]
[1778074149137,43.16,81955.32,0.0,-0.98268,1e-05,3.5695]
[1778074149326,43.16,81955.32,0.0,-0.98268,1e-05,3.5695]
[1778074153422,43.16,81954.41,0.0,-0.98268,1e-05,3.56848]
[1778074153576,43.16,81954.41,0.0,-0.98268,1e-05,3.56848]
[1778074153520,43.16,81954.71,0.0,-0.98268,1e-05,3.56936]
[1778074154527,43.16,81963.41,0.0,-0.98257,1e-05,3.58826]
[1778074155534,43.16,81970.98,0.0,-0.98248,1e-05,3.60476]
[1778074156542,43.16,81975.59,0.0,-0.98242,1e-05,3.61488]
[1778074156990,43.16,81975.59,0.0,-0.98242,1e-05,3.61488]
[1778074157075,43.16,81975.59,0.0,-0.98242,1e-05,3.61488]
[1778074162585,43.16,81978.73,0.0,-0.98238,1e-05,3.62258]
[1778074166736,43.17,81979.66,0.0,-0.98236,1e-05,3.62513]
[1778074166825,43.17,81979.66,0.0,-0.98236,1e-05,3.62513]
[1778074167743,43.17,81977.84,0.0,-0.98239,1e-05,3.62133]
[1778074167828,43.17,81977.84,0.0,-0.98239,1e-05,3.62133]
[1778074168999,43.17,81977.84,0.0,-0.98239,1e-05,3.62133]
[1778074169074,43.17,81977.84,0.0,-0.98239,1e-05,3.62133]
[1778074169100,43.17,81971.85,0.0,-0.98246,1e-05,3.60853]
[1778074170641,43.17,81970.25,0.0,-0.98247,1e-05,3.60543]
[1778074175676,43.17,81968.66,0.0,-0.9825,1e-05,3.60108]
[1778074177142,43.17,81968.66,0.0,-0.9825,1e-05,3.60108]
[1778074177325,43.17,81968.66,0.0,-0.9825,1e-05,3.60108]
[1778074178806,43.17,81972.37,0.0,-0.98245,1e-05,3.60947]
[1778074178825,43.17,81972.37,0.0,-0.98245,1e-05,3.60947]
[1778074179325,43.17,81972.37,0.0,-0.98245,1e-05,3.60947]
[1778074179406,43.17,81973.93,0.0,-0.98243,1e-05,3.61318]
[1778074180711,43.17,81971.33,0.0,-0.98246,1e-05,3.60773]
[1778074181827,43.17,81971.33,0.0,-0.98246,1e-05,3.60773]
[1778074182106,43.17,81971.33,0.0,-0.98246,1e-05,3.60773]
[1778074182324,43.17,81971.33,0.0,-0.98246,1e-05,3.60773]
[1778074182425,43.17,81968.94,0.0,-0.98249,1e-05,3.60295]
[1778074187763,43.18,81967.37,0.0,-0.9825,1e-05,3.60054]
[1778074190340,43.18,81967.82,0.0,-0.98249,1e-05,3.6017]
[1778074190577,43.18,81967.82,0.0,-0.98249,1e-05,3.6017]
[1778074194810,43.18,81953.89,0.0,-0.98265,1e-05,3.57292]
[1778074195817,43.18,81951.03,0.0,-0.98269,1e-05,3.56704]
[1778074197257,43.18,81951.03,0.0,-0.98269,1e-05,3.56704]
[1778074197329,43.18,81951.03,0.0,-0.98269,1e-05,3.56704]
[1778074197408,43.18,81946.67,0.0,-0.98274,1e-05,3.55823]
[1778074197887,43.18,81946.67,0.0,-0.98274,1e-05,3.55823]
[1778074198074,43.18,81946.67,0.0,-0.98274,1e-05,3.55823]
[1778074198154,43.18,81946.04,0.0,-0.98274,1e-05,3.55689]
[1778074200961,43.18,81945.46,0.0,-0.98275,1e-05,3.55617]
[1778074201120,43.18,81929.7,0.0,-0.98293,1e-05,3.52293]
[1778074201905,43.18,81903.95,0.0,-0.98323,1e-05,3.46902]
[1778074202912,43.18,81893.56,0.0,-0.98336,1e-05,3.44644]
[1778074204588,43.18,81893.56,0.0,-0.98336,1e-05,3.44644]
[1778074204655,43.18,81892.34,0.0,-0.98336,1e-05,3.44479]
[1778074204927,43.18,81904.33,0.0,-0.98323,1e-05,3.46982]
[1778074205939,43.19,81910.82,0.0,-0.98315,1e-05,3.48384]
[1778074207955,43.19,81912.48,0.0,-0.98312,1e-05,3.48807]
[1778074208964,43.19,81896.38,0.0,-0.98331,1e-05,3.45436]
[1778074209971,43.19,81889.29,0.0,-0.98339,1e-05,3.44039]
[1778074212992,43.19,81881.4,0.0,-0.98347,1e-05,3.42489]
[1778074213999,43.19,81879.0,0.0,-0.9835,1e-05,3.42085]
[1778074219036,43.19,81883.0,0.0,-0.98346,1e-05,3.42769]
[1778074221050,43.19,81870.51,0.0,-0.98361,1e-05,3.40023]
[1778074222057,43.18,81867.57,0.0,-0.98365,1e-05,3.39341]
[1778074223064,43.18,81875.49,0.0,-0.98356,1e-05,3.40898]
[1778074224071,43.18,81874.14,0.0,-0.98358,1e-05,3.4054]
[1778074225078,43.18,81870.43,0.0,-0.98363,1e-05,3.39697]
[1778074226085,43.18,81876.27,0.0,-0.98357,1e-05,3.40825]
[1778074227092,43.17,81884.38,0.0,-0.98348,1e-05,3.42424]
[1778074228099,43.17,81881.79,0.0,-0.98351,1e-05,3.41806]
[1778074229144,43.17,81881.79,0.0,-0.98351,1e-05,3.41806]
[1778074229326,43.17,81881.79,0.0,-0.98351,1e-05,3.41806]
[1778074229482,43.17,81881.79,0.0,-0.98351,1e-05,3.41806]
[1778074229574,43.17,81881.79,0.0,-0.98351,1e-05,3.41806]
[1778074229671,43.17,81881.31,0.0,-0.98353,1e-05,3.41546]
[1778074231124,43.17,81874.15,0.0,-0.98362,1e-05,3.3981]
[1778074232131,43.16,81868.27,0.0,-0.98369,1e-05,3.38522]
[1778074233138,43.16,81858.37,0.0,-0.98381,1e-05,3.36418]
[1778074234145,43.16,81859.94,0.0,-0.98379,1e-05,3.36668]
[1778074236159,43.16,81865.98,0.0,-0.98373,1e-05,3.37762]
[1778074238173,43.15,81857.12,0.0,-0.98384,1e-05,3.35801]
[1778074239180,43.15,81848.0,0.0,-0.98395,1e-05,3.33872]
[1778074240187,43.15,81850.46,0.0,-0.98393,1e-05,3.34305]
[1778074242465,43.15,81850.82,0.0,-0.98393,1e-05,3.34311]
[1778074242576,43.15,81850.82,0.0,-0.98393,1e-05,3.34311]
[1778074243210,43.14,81845.98,0.0,-0.98399,1e-05,3.33191]
[1778074246921,43.14,81848.28,0.0,-0.98397,1e-05,3.33462]
[1778074247075,43.14,81848.28,0.0,-0.98397,1e-05,3.33462]
[1778074247794,43.13,81847.35,0.0,-0.98399,1e-05,3.33206]
[1778074247824,43.13,81847.35,0.0,-0.98399,1e-05,3.33206]
[1778074248245,43.13,81839.13,0.0,-0.98408,1e-05,3.31473]
[1778074249252,43.13,81838.74,0.0,-0.98409,1e-05,3.31332]
[1778074250259,43.13,81844.28,0.0,-0.98403,1e-05,3.32391]
[1778074251274,43.13,81850.29,0.0,-0.98397,1e-05,3.33547]
[1778074252058,43.13,81850.29,0.0,-0.98397,1e-05,3.33547]
[1778074252075,43.13,81850.29,0.0,-0.98397,1e-05,3.33547]
[1778074254347,43.12,81850.88,0.0,-0.98397,1e-05,3.33534]
[1778074254404,43.12,81863.85,0.0,-0.98383,1e-05,3.36113]
[1778074255302,43.12,81884.01,0.0,-0.9836,1e-05,3.40185]
[1778074256307,43.12,81883.02,0.0,-0.98362,1e-05,3.39901]
[1778074257503,43.12,81883.02,0.0,-0.98362,1e-05,3.39901]
[1778074260338,43.12,81896.85,0.0,-0.98345,1e-05,3.42963]
[1778074261345,43.12,81908.48,0.0,-0.98331,1e-05,3.45431]
[1778074262352,43.13,81919.78,0.0,-0.98318,1e-05,3.47839]
[1778074263366,43.13,81920.28,0.0,-0.98317,1e-05,3.4798]
[1778074264371,43.13,81911.33,0.0,-0.98327,1e-05,3.46139]
[1778074265378,43.13,81900.49,0.0,-0.9834,1e-05,3.43915]
[1778074266386,43.13,81900.3,0.0,-0.9834,1e-05,3.43919]
[1778074267395,43.13,81913.19,0.0,-0.98324,1e-05,3.46654]
[1778074268401,43.13,81919.75,0.0,-0.98317,1e-05,3.48069]
[1778074269408,43.13,81915.02,0.0,-0.98322,1e-05,3.47112]
[1778074270415,43.13,81911.06,0.0,-0.98326,1e-05,3.46321]
[1778074272444,43.14,81920.52,0.0,-0.98315,1e-05,3.48384]
[1778074273443,43.14,81927.37,0.0,-0.98307,1e-05,3.49864]
[1778074274450,43.14,81935.85,0.0,-0.98297,1e-05,3.5169]
[1778074275457,43.14,81945.2,0.0,-0.98285,1e-05,3.53706]
[1778074276464,43.14,81953.26,0.0,-0.98276,1e-05,3.55451]
[1778074277471,43.14,81957.44,0.0,-0.98271,1e-05,3.56369]
[1778074279441,43.14,81957.93,0.0,-0.9827,1e-05,3.56497]
[1778074281328,43.14,81953.89,0.0,-0.98274,1e-05,3.5568]
[1778074281499,43.14,81948.05,0.0,-0.98281,1e-05,3.54459]
[1778074283517,43.14,81952.79,0.0,-0.98275,1e-05,3.55523]
[1778074284520,43.14,81957.8,0.0,-0.98269,1e-05,3.56619]
[1778074285527,43.15,81962.14,0.0,-0.98264,1e-05,3.57571]
[1778074286534,43.15,81970.59,0.0,-0.98254,1e-05,3.59408]
[1778074287543,43.15,81975.46,0.0,-0.98248,1e-05,3.60479]
[1778074288550,43.15,81979.31,0.0,-0.98243,1e-05,3.61329]
[1778074289559,43.15,81983.33,0.0,-0.98238,1e-05,3.62215]
[1778074290565,43.15,81988.41,0.0,-0.98232,1e-05,3.63331]
[1778074292579,43.15,81988.22,0.0,-0.98233,1e-05,3.6313]
[1778074294050,43.15,81991.22,0.0,-0.98229,1e-05,3.63805]
[1778074294594,43.15,82004.73,0.0,-0.98212,1e-05,3.66749]
[1778074295600,43.15,82016.01,0.0,-0.98198,1e-05,3.69233]
[1778074295829,43.15,82016.01,0.0,-0.98198,1e-05,3.69233]
[1778074296607,43.15,82021.39,0.0,-0.98192,1e-05,3.70422]
[1778074297614,43.15,82017.6,0.0,-0.98196,1e-05,3.69589]
[1778074298624,43.15,82011.82,0.0,-0.98204,1e-05,3.68318]
[1778074300637,43.15,82012.7,0.0,-0.98202,1e-05,3.68515]
[1778074302653,43.15,82004.94,0.0,-0.98212,1e-05,3.6682]
[1778074303664,43.15,81997.9,0.0,-0.98221,1e-05,3.65285]
[1778074304675,43.15,81993.35,0.0,-0.98226,1e-05,3.643]
[1778074306689,43.15,82000.78,0.0,-0.98217,1e-05,3.65937]
[1778074307696,43.15,82005.62,0.0,-0.98211,1e-05,3.67003]
[1778074309552,43.15,82005.87,0.0,-0.98211,1e-05,3.67065]
[1778074309578,43.15,82005.87,0.0,-0.98211,1e-05,3.67065]
[1778074312741,43.15,82014.2,0.0,-0.982,1e-05,3.68909]
[1778074314713,43.15,82014.07,0.0,-0.982,1e-05,3.68884]
[1778074314826,43.15,82014.07,0.0,-0.982,1e-05,3.68884]
[1778074316769,43.15,82022.9,0.0,-0.98189,1e-05,3.70833]
[1778074317776,43.15,82038.93,0.0,-0.9817,1e-05,3.7438]
[1778074318783,43.15,82041.28,0.0,-0.98167,1e-05,3.74894]
[1778074319790,43.15,82046.99,0.0,-0.9816,1e-05,3.76158]
[1778074320802,43.15,82040.36,0.0,-0.98168,1e-05,3.74673]
[1778074321809,43.15,82026.83,0.0,-0.98185,1e-05,3.71668]
[1778074322816,43.15,82025.15,0.0,-0.98187,1e-05,3.71295]
[1778074324830,43.15,82034.56,0.0,-0.98175,1e-05,3.73373]
[1778074325063,43.15,82034.56,0.0,-0.98175,1e-05,3.73373]
[1778074325075,43.15,82034.56,0.0,-0.98175,1e-05,3.73373]
[1778074325837,43.15,82041.2,0.0,-0.98167,1e-05,3.74842]
[1778074327329,43.15,82044.16,0.0,-0.98163,1e-05,3.75492]
[1778074327574,43.15,82044.16,0.0,-0.98163,1e-05,3.75492]
[1778074327851,43.15,82039.76,0.0,-0.98169,1e-05,3.74505]
[1778074329907,43.15,82039.66,0.0,-0.98169,1e-05,3.74483]
[1778074330075,43.15,82039.66,0.0,-0.98169,1e-05,3.74483]
[1778074331208,43.15,82041.89,0.0,-0.98166,1e-05,3.74966]
[1778074331324,43.15,82041.89,0.0,-0.98166,1e-05,3.74966]
[1778074331425,43.15,82045.06,0.0,-0.98162,1e-05,3.75664]
[1778074333278,43.15,82048.16,0.0,-0.98159,1e-05,3.76346]
[1778074333323,43.15,82048.16,0.0,-0.98159,1e-05,3.76346]
[1778074335950,43.15,82048.51,0.0,-0.98158,1e-05,3.76396]
[1778074336075,43.15,82048.51,0.0,-0.98158,1e-05,3.76396]
[1778074336492,43.15,82048.51,0.0,-0.98158,1e-05,3.76396]
[1778074336575,43.15,82048.51,0.0,-0.98158,1e-05,3.76396]
[1778074336675,43.15,82046.61,0.0,-0.98161,1e-05,3.75963]
[1778074337958,43.15,82046.14,0.0,-0.98161,1e-05,3.7585]
[1778074338074,43.15,82046.14,0.0,-0.98161,1e-05,3.7585]
[1778074338078,43.15,82038.69,0.0,-0.98171,1e-05,3.74185]
[1778074339221,43.15,82038.69,0.0,-0.98171,1e-05,3.74185]
[1778074339323,43.15,82038.69,0.0,-0.98171,1e-05,3.74185]
[1778074339424,43.15,82031.57,0.0,-0.9818,1e-05,3.72602]
[1778074339909,43.15,82031.57,0.0,-0.9818,1e-05,3.72602]
[1778074340075,43.15,82031.57,0.0,-0.9818,1e-05,3.72602]
[1778074340140,43.15,82029.95,0.0,-0.98182,1e-05,3.7224]
[1778074342973,43.15,82018.36,0.0,-0.98196,1e-05,3.69678]
[1778074343980,43.15,82019.25,0.0,-0.98195,1e-05,3.69876]
[1778074345698,43.15,82019.25,0.0,-0.98195,1e-05,3.69876]
[1778074345824,43.15,82019.25,0.0,-0.98195,1e-05,3.69876]
[1778074348505,43.15,82013.56,0.0,-0.98202,1e-05,3.68633]
[1778074348574,43.15,82013.56,0.0,-0.98202,1e-05,3.68633]
[1778074348675,43.15,82012.13,0.0,-0.98204,1e-05,3.68323]
[1778074349329,43.15,82012.13,0.0,-0.98204,1e-05,3.68323]
[1778074349575,43.15,82012.13,0.0,-0.98204,1e-05,3.68323]
[1778074349663,43.15,82015.88,0.0,-0.98199,1e-05,3.69151]
[1778074351039,43.15,82021.42,0.0,-0.98193,1e-05,3.70188]
[1778074352496,43.15,82021.42,0.0,-0.98193,1e-05,3.70188]
[1778074352586,43.15,82021.42,0.0,-0.98193,1e-05,3.70188]
[1778074352687,43.15,82030.93,0.0,-0.98181,1e-05,3.72288]
[1778074353053,43.15,82037.89,0.0,-0.98172,1e-05,3.73827]
[1778074355033,43.15,82040.12,0.0,-0.9817,1e-05,3.74317]
[1778074355075,43.15,82040.12,0.0,-0.9817,1e-05,3.74317]
[1778074355175,43.15,82041.75,0.0,-0.98168,1e-05,3.74673]
[1778074356524,43.15,82041.75,0.0,-0.98168,1e-05,3.74673]
[1778074356574,43.15,82041.75,0.0,-0.98168,1e-05,3.74673]
[1778074356625,43.15,82037.98,0.0,-0.98172,1e-05,3.7383]
[1778074358235,43.15,82036.82,0.0,-0.98174,1e-05,3.73568]
[1778074358324,43.15,82036.82,0.0,-0.98174,1e-05,3.73568]
[1778074358326,43.15,82030.61,0.0,-0.98182,1e-05,3.72188]
[1778074359354,43.15,82030.61,0.0,-0.98182,1e-05,3.72188]
[1778074363123,43.15,82023.51,0.0,-0.98191,1e-05,3.70609]
[1778074364344,43.15,82023.51,0.0,-0.98191,1e-05,3.70609]
[1778074364574,43.15,82023.51,0.0,-0.98191,1e-05,3.70609]
[1778074364675,43.15,82016.51,0.0,-0.98199,1e-05,3.6907]
[1778074367151,43.15,82021.87,0.0,-0.98193,1e-05,3.70257]
[1778074369166,43.15,82017.37,0.0,-0.98198,1e-05,3.69272]
[1778074370172,43.15,82023.2,0.0,-0.98191,1e-05,3.70558]
[1778074375207,43.15,82021.94,0.0,-0.98192,1e-05,3.7029]
[1778074379235,43.15,82026.14,0.0,-0.98187,1e-05,3.7122]
[1778074380242,43.15,82030.83,0.0,-0.98181,1e-05,3.72257]
[1778074383269,43.15,82026.17,0.0,-0.98187,1e-05,3.71225]
[1778074385283,43.15,82021.62,0.0,-0.98193,1e-05,3.70222]
[1778074386290,43.15,82008.13,0.0,-0.98209,1e-05,3.67263]
[1778074387093,43.15,82008.13,0.0,-0.98209,1e-05,3.67263]
[1778074387325,43.15,82008.13,0.0,-0.98209,1e-05,3.67263]
[1778074387367,43.15,81999.49,0.0,-0.9822,1e-05,3.65383]
[1778074388307,43.15,82004.27,0.0,-0.98214,1e-05,3.66437]
[1778074389357,43.15,82004.27,0.0,-0.98214,1e-05,3.66437]
[1778074390321,43.15,82012.14,0.0,-0.98204,1e-05,3.68176]
[1778074392335,43.15,82005.8,0.0,-0.98212,1e-05,3.668]
[1778074393108,43.15,82005.8,0.0,-0.98212,1e-05,3.668]
[1778074397254,43.15,82003.11,0.0,-0.98215,1e-05,3.66245]
[1778074397463,43.15,82003.11,0.0,-0.98215,1e-05,3.66245]
[1778074397660,43.15,82003.11,0.0,-0.98215,1e-05,3.66245]
[1778074397764,43.15,82003.11,0.0,-0.98215,1e-05,3.66245]
[1778074397838,43.15,82003.11,0.0,-0.98215,1e-05,3.66245]
[1778074398385,43.15,81992.97,0.0,-0.98227,1e-05,3.64044]
[1778074399392,43.15,81976.07,0.0,-0.98248,1e-05,3.60405]
[1778074400399,43.15,81976.11,0.0,-0.98247,1e-05,3.60432]
[1778074401068,43.15,81976.11,0.0,-0.98247,1e-05,3.60432]
[1778074403075,43.15,81977.88,0.0,-0.98245,1e-05,3.60851]
[1778074403420,43.15,81970.26,0.0,-0.98254,1e-05,3.59226]
[1778074404427,43.15,81964.75,0.0,-0.98261,1e-05,3.58063]
[1778074405434,43.15,81970.85,0.0,-0.98253,1e-05,3.59397]
[1778074406441,43.15,81984.29,0.0,-0.98237,1e-05,3.6232]
[1778074407448,43.15,81995.25,0.0,-0.98224,1e-05,3.64716]
[1778074408455,43.15,82012.87,0.0,-0.98202,1e-05,3.68579]
[1778074409462,43.16,82012.35,0.0,-0.98203,1e-05,3.6847]
[1778074411476,43.16,82003.61,0.0,-0.98214,1e-05,3.66383]
[1778074412483,43.16,82008.26,0.0,-0.98208,1e-05,3.67409]
[1778074413363,43.16,82008.26,0.0,-0.98208,1e-05,3.67409]
[1778074413576,43.16,82008.26,0.0,-0.98208,1e-05,3.67409]
[1778074413632,43.16,82009.48,0.0,-0.98207,1e-05,3.67683]
[1778074414497,43.16,82004.56,0.0,-0.98213,1e-05,3.66614]
[1778074415077,43.16,82004.56,0.0,-0.98213,1e-05,3.66614]
[1778074415504,43.16,81999.55,0.0,-0.98219,1e-05,3.6553]
[1778074416511,43.16,81993.55,0.0,-0.98226,1e-05,3.64234]
[1778074417412,43.16,81993.55,0.0,-0.98226,1e-05,3.64234]
[1778074417573,43.16,81993.55,0.0,-0.98226,1e-05,3.64234]
[1778074417626,43.16,81993.36,0.0,-0.98226,1e-05,3.64206]
[1778074418539,43.16,81974.75,0.0,-0.98249,1e-05,3.60188]
[1778074419275,43.16,81974.75,0.0,-0.98249,1e-05,3.60188]
[1778074419542,43.16,81961.4,0.0,-0.98265,1e-05,3.57338]
[1778074420549,43.16,81956.19,0.0,-0.98271,1e-05,3.56246]
[1778074422242,43.16,81959.45,0.0,-0.98267,1e-05,3.5697]
[1778074424324,43.16,81960.47,0.0,-0.98265,1e-05,3.57238]
[1778074428324,43.16,81964.47,0.0,-0.9826,1e-05,3.58192]
[1778074430326,43.16,81968.32,0.0,-0.98255,1e-05,3.59064]
[1778074432328,43.17,81968.46,0.0,-0.98254,1e-05,3.59137]
[1778074433645,43.17,81963.18,0.0,-0.98261,1e-05,3.58046]
[1778074434652,43.17,81959.09,0.0,-0.98265,1e-05,3.57192]
[1778074435046,43.17,81959.09,0.0,-0.98265,1e-05,3.57192]
[1778074435074,43.17,81959.09,0.0,-0.98265,1e-05,3.57192]
[1778074435659,43.17,81959.41,0.0,-0.98265,1e-05,3.57285]
[1778074436316,43.17,81959.41,0.0,-0.98265,1e-05,3.57285]
[1778074436329,43.17,81959.41,0.0,-0.98265,1e-05,3.57285]
[1778074438683,43.17,81954.93,0.0,-0.9827,1e-05,3.56401]
[1778074440699,43.17,81941.92,0.0,-0.98285,1e-05,3.53679]
[1778074441706,43.17,81941.59,0.0,-0.98285,1e-05,3.53639]
[1778074442714,43.17,81949.26,0.0,-0.98276,1e-05,3.55302]
[1778074443350,43.17,81949.26,0.0,-0.98276,1e-05,3.55302]
[1778074443578,43.17,81949.26,0.0,-0.98276,1e-05,3.55302]
[1778074443720,43.17,81948.19,0.0,-0.98277,1e-05,3.55101]
[1778074445734,43.17,81941.21,0.0,-0.98285,1e-05,3.5367]
[1778074447748,43.18,81945.92,0.0,-0.98279,1e-05,3.54732]
[1778074448768,43.18,81945.92,0.0,-0.98279,1e-05,3.54732]
[1778074448826,43.18,81945.92,0.0,-0.98279,1e-05,3.54732]
[1778074448917,43.18,81953.86,0.0,-0.98269,1e-05,3.56456]
[1778074450769,43.18,81953.85,0.0,-0.98269,1e-05,3.56506]
[1778074451107,43.18,81953.85,0.0,-0.98269,1e-05,3.56506]
[1778074451325,43.18,81953.85,0.0,-0.98269,1e-05,3.56506]
[1778074451776,43.18,81953.45,0.0,-0.98269,1e-05,3.56445]
[1778074452025,43.18,81953.45,0.0,-0.98269,1e-05,3.56445]
[1778074452077,43.18,81953.45,0.0,-0.98269,1e-05,3.56445]
[1778074454797,43.18,81956.98,0.0,-0.98265,1e-05,3.57275]
[1778074455804,43.18,81967.86,0.0,-0.98252,1e-05,3.59635]
[1778074457818,43.18,81971.93,0.0,-0.98247,1e-05,3.60554]
[1778074458942,43.18,81971.93,0.0,-0.98247,1e-05,3.60554]
[1778074459074,43.18,81971.43,0.0,-0.98247,1e-05,3.60464]
[1778074459832,43.18,81977.53,0.0,-0.9824,1e-05,3.61798]
[1778074461696,43.18,81975.38,0.0,-0.98242,1e-05,3.61351]
[1778074461850,43.18,81975.38,0.0,-0.98242,1e-05,3.61351]
[1778074463860,43.19,81984.45,0.0,-0.98231,1e-05,3.63359]
[1778074464886,43.19,81984.45,0.0,-0.98231,1e-05,3.63359]
[1778074464917,43.19,81984.59,0.0,-0.98231,1e-05,3.63402]
[1778074465074,43.19,81984.59,0.0,-0.98231,1e-05,3.63402]
[1778074465876,43.19,81979.35,0.0,-0.98237,1e-05,3.62279]
[1778074468030,43.19,81979.69,0.0,-0.98236,1e-05,3.62378]
[1778074468074,43.19,81979.69,0.0,-0.98236,1e-05,3.62378]
[1778074471764,43.19,81981.01,0.0,-0.98234,1e-05,3.62704]
[1778074471824,43.19,81981.01,0.0,-0.98234,1e-05,3.62704]
[1778074471917,43.19,81983.01,0.0,-0.98233,1e-05,3.62966]
[1778074472097,43.19,81983.01,0.0,-0.98233,1e-05,3.62966]
[1778074472326,43.19,81983.01,0.0,-0.98233,1e-05,3.62966]
[1778074473931,43.19,81977.79,0.0,-0.98239,1e-05,3.61861]
[1778074474902,43.19,81977.79,0.0,-0.98239,1e-05,3.61861]
[1778074475075,43.19,81975.82,0.0,-0.98241,1e-05,3.61462]
[1778074476952,43.19,81980.29,0.0,-0.98236,1e-05,3.62444]
[1778074477959,43.19,81983.91,0.0,-0.98231,1e-05,3.63257]
[1778074478249,43.19,81983.91,0.0,-0.98231,1e-05,3.63257]
[1778074478325,43.19,81983.91,0.0,-0.98231,1e-05,3.63257]
[1778074478752,43.19,81983.91,0.0,-0.98231,1e-05,3.63257]
[1778074478824,43.19,81983.91,0.0,-0.98231,1e-05,3.63257]
[1778074478966,43.19,81986.04,0.0,-0.98229,1e-05,3.63731]
[1778074480980,43.19,81992.98,0.0,-0.9822,1e-05,3.65261]
[1778074482524,43.19,81994.13,0.0,-0.98219,1e-05,3.6552]
[1778074482580,43.19,81994.13,0.0,-0.98219,1e-05,3.6552]
[1778074485556,43.19,81994.48,0.0,-0.98218,1e-05,3.65622]
[1778074485573,43.19,81994.48,0.0,-0.98218,1e-05,3.65622]
[1778074486023,43.19,81995.01,0.0,-0.98217,1e-05,3.65746]
[1778074491058,43.19,82000.17,0.0,-0.98211,1e-05,3.66912]
[1778074493072,43.19,82000.71,0.0,-0.9821,1e-05,3.6704]
[1778074495500,43.19,81999.98,0.0,-0.98211,1e-05,3.66887]
[1778074495583,43.19,81999.98,0.0,-0.98211,1e-05,3.66887]
[1778074495601,43.19,82005.07,0.0,-0.98205,1e-05,3.68006]
[1778074500122,43.19,82001.59,0.0,-0.98209,1e-05,3.67267]
[1778074501129,43.2,82007.05,0.0,-0.98202,1e-05,3.68469]
[1778074502137,43.2,82011.31,0.0,-0.98197,1e-05,3.69407]
[1778074503144,43.2,82003.66,0.0,-0.98206,1e-05,3.67732]
[1778074504809,43.2,82003.66,0.0,-0.98206,1e-05,3.67732]
[1778074504824,43.2,82003.66,0.0,-0.98206,1e-05,3.67732]
[1778074504910,43.2,82007.1,0.0,-0.98202,1e-05,3.68491]
[1778074505737,43.2,82007.1,0.0,-0.98202,1e-05,3.68491]
[1778074505825,43.2,82007.1,0.0,-0.98202,1e-05,3.68491]
[1778074507929,43.2,82008.32,0.0,-0.982,1e-05,3.68765]
[1778074508030,43.2,82007.39,0.0,-0.98201,1e-05,3.68568]
[1778074508074,43.2,82007.39,0.0,-0.98201,1e-05,3.68568]
[1778074508444,43.2,82007.39,0.0,-0.98201,1e-05,3.68568]
[1778074508574,43.2,82007.39,0.0,-0.98201,1e-05,3.68568]
[1778074508617,43.2,82006.5,0.0,-0.98203,1e-05,3.68373]
[1778074509186,43.2,81998.99,0.0,-0.98212,1e-05,3.66733]
[1778074510194,43.2,81992.7,0.0,-0.98219,1e-05,3.65368]
[1778074511173,43.2,81992.7,0.0,-0.98219,1e-05,3.65368]
[1778074511324,43.2,81992.7,0.0,-0.98219,1e-05,3.65368]
[1778074513878,43.2,81993.99,0.0,-0.98218,1e-05,3.65667]
[1778074513920,43.2,81994.09,0.0,-0.98218,1e-05,3.65697]
[1778074514221,43.2,81993.51,0.0,-0.98218,1e-05,3.65579]
[1778074516200,43.2,81991.62,0.0,-0.9822,1e-05,3.65176]
[1778074516326,43.2,81991.62,0.0,-0.9822,1e-05,3.65176]
[1778074518249,43.2,81987.85,0.0,-0.98225,1e-05,3.64385]
[1778074520263,43.2,81976.66,0.0,-0.98239,1e-05,3.61849]
[1778074521270,43.19,81968.59,0.0,-0.98249,1e-05,3.59991]
[1778074522277,43.19,81967.12,0.0,-0.98252,1e-05,3.59562]
[1778074523284,43.19,81962.36,0.0,-0.98258,1e-05,3.58426]
[1778074525303,43.18,81956.25,0.0,-0.98267,1e-05,3.56898]
[1778074526310,43.18,81962.62,0.0,-0.9826,1e-05,3.58156]
[1778074527317,43.17,81974.04,0.0,-0.98247,1e-05,3.60504]
[1778074528324,43.17,81984.24,0.0,-0.98235,1e-05,3.62596]
[1778074529331,43.17,81992.91,0.0,-0.98224,1e-05,3.64493]
[1778074530338,43.17,81995.15,0.0,-0.98222,1e-05,3.6486]
[1778074531345,43.17,81988.04,0.0,-0.98233,1e-05,3.63009]
[1778074533326,43.16,81984.75,0.0,-0.98237,1e-05,3.62178]
[1778074533359,43.16,81972.37,0.0,-0.98253,1e-05,3.59389]
[1778074534366,43.16,81969.91,0.0,-0.98256,1e-05,3.58748]
[1778074535476,43.16,81969.91,0.0,-0.98256,1e-05,3.58748]
[1778074536154,43.15,81972.47,0.0,-0.98254,1e-05,3.59189]
[1778074536325,43.15,81972.47,0.0,-0.98254,1e-05,3.59189]
[1778074537327,43.15,81970.7,0.0,-0.98257,1e-05,3.58698]
[1778074537387,43.15,81970.9,0.0,-0.98257,1e-05,3.58631]
[1778074539401,43.14,81976.89,0.0,-0.98251,1e-05,3.597]
[1778074540537,43.14,81976.89,0.0,-0.98251,1e-05,3.597]
[1778074540557,43.14,81980.19,0.0,-0.98248,1e-05,3.60299]
[1778074541331,43.14,81980.19,0.0,-0.98248,1e-05,3.60299]
[1778074541382,43.14,81980.19,0.0,-0.98248,1e-05,3.60299]
[1778074541575,43.14,81980.19,0.0,-0.98248,1e-05,3.60299]
[1778074541650,43.14,81980.58,0.0,-0.98248,1e-05,3.6027]
[1778074542422,43.13,81974.84,0.0,-0.98256,1e-05,3.5892]
[1778074544008,43.13,81974.84,0.0,-0.98256,1e-05,3.5892]
[1778074544074,43.13,81974.84,0.0,-0.98256,1e-05,3.5892]
[1778074544110,43.13,81974.37,0.0,-0.98257,1e-05,3.58598]
[1778074544721,43.13,81974.37,0.0,-0.98257,1e-05,3.58598]
[1778074544826,43.13,81974.37,0.0,-0.98257,1e-05,3.58598]
[1778074547457,43.12,81970.63,0.0,-0.98264,1e-05,3.57467]
[1778074548695,43.12,81970.63,0.0,-0.98264,1e-05,3.57467]
[1778074548824,43.12,81970.63,0.0,-0.98264,1e-05,3.57467]
[1778074548925,43.12,81974.66,0.0,-0.98259,1e-05,3.58224]
[1778074549324,43.12,81974.66,0.0,-0.98259,1e-05,3.58224]
[1778074549847,43.12,81974.66,0.0,-0.98259,1e-05,3.58224]
[1778074550074,43.12,81974.66,0.0,-0.98259,1e-05,3.58224]
[1778074550076,43.11,81976.98,0.0,-0.98258,1e-05,3.58503]
[1778074550478,43.11,81980.16,0.0,-0.98254,1e-05,3.59188]
[1778074552080,43.1,81973.79,0.0,-0.98263,1e-05,3.57598]
[1778074552236,43.1,81973.79,0.0,-0.98263,1e-05,3.57598]
[1778074552325,43.1,81973.79,0.0,-0.98263,1e-05,3.57598]
[1778074552492,43.1,81969.57,0.0,-0.98268,1e-05,3.56693]
[1778074553324,43.1,81969.57,0.0,-0.98268,1e-05,3.56693]
[1778074554102,43.1,81969.57,0.0,-0.98268,1e-05,3.56693]
[1778074553499,43.1,81973.73,0.0,-0.98264,1e-05,3.57479]
[1778074554325,43.1,81973.73,0.0,-0.98264,1e-05,3.57479]
[1778074554506,43.1,81978.26,0.0,-0.98259,1e-05,3.58344]
[1778074555513,43.1,81973.98,0.0,-0.98265,1e-05,3.57315]
[1778074556691,43.1,81973.98,0.0,-0.98265,1e-05,3.57315]
[1778074556825,43.1,81973.98,0.0,-0.98265,1e-05,3.57315]
[1778074558244,43.09,81970.02,0.0,-0.98271,1e-05,3.56251]
[1778074558326,43.09,81970.02,0.0,-0.98271,1e-05,3.56251]
[1778074558534,43.09,81969.85,0.0,-0.98271,1e-05,3.56109]
[1778074560548,43.08,81980.68,0.0,-0.9826,1e-05,3.58221]
[1778074561557,43.08,81993.78,0.0,-0.98244,1e-05,3.60937]
[1778074562580,43.08,81999.61,0.0,-0.98237,1e-05,3.622]
[1778074563585,43.07,81993.79,0.0,-0.98246,1e-05,3.60709]
[1778074565998,43.07,81995.74,0.0,-0.98244,1e-05,3.61017]
[1778074566076,43.07,81995.74,0.0,-0.98244,1e-05,3.61017]
[1778074571193,43.05,81999.89,0.0,-0.98243,1e-05,3.61234]
[1778074571325,43.05,81999.89,0.0,-0.98243,1e-05,3.61234]
[1778074572007,43.05,81999.89,0.0,-0.98243,1e-05,3.61234]
[1778074572081,43.05,81999.89,0.0,-0.98243,1e-05,3.61234]
[1778074572109,43.05,82001.65,0.0,-0.98242,1e-05,3.61388]
[1778074573656,43.04,81996.15,0.0,-0.98249,1e-05,3.60086]
[1778074577063,43.04,81995.13,0.0,-0.98252,1e-05,3.59644]
[1778074577075,43.04,81995.13,0.0,-0.98252,1e-05,3.59644]
[1778074577152,43.03,81982.29,0.0,-0.98269,1e-05,3.56665]
[1778074577686,43.03,81977.79,0.0,-0.98274,1e-05,3.557]
[1778074578555,43.03,81977.79,0.0,-0.98274,1e-05,3.557]
[1778074578580,43.03,81977.79,0.0,-0.98274,1e-05,3.557]
[1778074578694,43.03,81974.39,0.0,-0.98279,1e-05,3.5487]
[1778074580708,43.02,81970.54,0.0,-0.98284,1e-05,3.53847]
[1778074581783,43.02,81970.54,0.0,-0.98284,1e-05,3.53847]
[1778074581823,43.02,81970.54,0.0,-0.98284,1e-05,3.53847]
[1778074581884,43.02,81967.24,0.0,-0.98289,1e-05,3.53044]
[1778074583729,43.02,81958.67,0.0,-0.98299,1e-05,3.51125]
[1778074584736,43.01,81953.83,0.0,-0.98306,1e-05,3.49909]
[1778074586002,43.01,81953.83,0.0,-0.98306,1e-05,3.49909]
[1778074586074,43.01,81953.83,0.0,-0.98306,1e-05,3.49909]
[1778074586103,43.01,81955.35,0.0,-0.98305,1e-05,3.50138]
[1778074586750,43.01,81960.31,0.0,-0.983,1e-05,3.51097]
[1778074589589,43.0,81958.8,0.0,-0.98302,1e-05,3.50589]
[1778074589830,43.0,81958.8,0.0,-0.98302,1e-05,3.50589]
[1778074593189,42.99,81959.76,0.0,-0.98304,1e-05,3.5024]
[1778074593324,42.99,81959.76,0.0,-0.98304,1e-05,3.5024]
[1778074594016,42.99,81959.76,0.0,-0.98304,1e-05,3.5024]
[1778074594076,42.99,81959.76,0.0,-0.98304,1e-05,3.5024]
[1778074594094,42.99,81961.35,0.0,-0.98303,1e-05,3.50484]
[1778074596820,42.98,81955.07,0.0,-0.98312,1e-05,3.48877]
[1778074597380,42.98,81955.07,0.0,-0.98312,1e-05,3.48877]
[1778074597475,42.98,81955.07,0.0,-0.98312,1e-05,3.48877]
[1778074597830,42.98,81950.89,0.0,-0.98317,1e-05,3.47905]
[1778074599062,42.98,81950.89,0.0,-0.98317,1e-05,3.47905]
[1778074599074,42.98,81950.89,0.0,-0.98317,1e-05,3.47905]
[1778074599144,42.98,81950.75,0.0,-0.98318,1e-05,3.47787]
[1778074599841,42.98,81955.81,0.0,-0.98312,1e-05,3.48766]
[1778074601167,42.98,81955.81,0.0,-0.98312,1e-05,3.48766]
[1778074601204,42.98,81955.81,0.0,-0.98312,1e-05,3.48766]
[1778074600848,42.97,81958.87,0.0,-0.98309,1e-05,3.49323]
[1778074601858,42.97,81974.78,0.0,-0.98291,1e-05,3.52608]
[1778074602865,42.97,81979.67,0.0,-0.98286,1e-05,3.53554]
[1778074606541,42.96,81979.4,0.0,-0.98288,1e-05,3.532]
[1778074606576,42.96,81979.4,0.0,-0.98288,1e-05,3.532]
[1778074610923,42.95,81984.11,0.0,-0.98285,1e-05,3.53717]
[1778074611636,42.95,81984.11,0.0,-0.98285,1e-05,3.53717]
[1778074611824,42.95,81984.11,0.0,-0.98285,1e-05,3.53717]
[1778074611930,42.94,81988.75,0.0,-0.9828,1e-05,3.5461]
[1778074612480,42.94,81988.75,0.0,-0.9828,1e-05,3.5461]
[1778074612576,42.94,81988.75,0.0,-0.9828,1e-05,3.5461]
[1778074614951,42.94,81985.14,0.0,-0.98286,1e-05,3.53536]
[1778074615958,42.93,81980.42,0.0,-0.98292,1e-05,3.5243]
[1778074616965,42.93,81970.13,0.0,-0.98305,1e-05,3.50146]
[1778074617379,42.93,81970.13,0.0,-0.98305,1e-05,3.50146]
[1778074617574,42.93,81970.13,0.0,-0.98305,1e-05,3.50146]
[1778074617972,42.93,81964.48,0.0,-0.98312,1e-05,3.48858]
[1778074618622,42.93,81964.48,0.0,-0.98312,1e-05,3.48858]
[1778074618824,42.93,81964.48,0.0,-0.98312,1e-05,3.48858]
[1778074618979,42.93,81961.16,0.0,-0.98317,1e-05,3.48066]
[1778074620993,42.92,81952.88,0.0,-0.98327,1e-05,3.46145]
[1778074621681,42.92,81952.88,0.0,-0.98327,1e-05,3.46145]
[1778074621824,42.92,81952.88,0.0,-0.98327,1e-05,3.46145]
[1778074622000,42.92,81950.01,0.0,-0.98331,1e-05,3.45458]
[1778074623008,42.92,81946.47,0.0,-0.98336,1e-05,3.44632]
[1778074625023,42.91,81932.71,0.0,-0.98352,1e-05,3.41595]
[1778074626222,42.91,81932.71,0.0,-0.98352,1e-05,3.41595]
[1778074626030,42.91,81921.48,0.0,-0.98366,1e-05,3.39187]
[1778074627037,42.91,81905.76,0.0,-0.98384,1e-05,3.35873]
[1778074628044,42.91,81900.51,0.0,-0.9839,1e-05,3.34729]
[1778074629062,42.91,81904.85,0.0,-0.98386,1e-05,3.35555]
[1778074630132,42.91,81904.85,0.0,-0.98386,1e-05,3.35555]
[1778074631069,42.9,81900.7,0.0,-0.98391,1e-05,3.34573]
[1778074633083,42.9,81903.16,0.0,-0.98389,1e-05,3.3495]
[1778074635097,42.89,81907.12,0.0,-0.98385,1e-05,3.35634]
[1778074636104,42.89,81909.78,0.0,-0.98383,1e-05,3.36115]
[1778074638118,42.89,81906.25,0.0,-0.98387,1e-05,3.35258]
[1778074639105,42.89,81906.25,0.0,-0.98387,1e-05,3.35258]
[1778074639125,42.89,81905.55,0.0,-0.98389,1e-05,3.3505]
[1778074639326,42.89,81905.55,0.0,-0.98389,1e-05,3.3505]
[1778074640133,42.89,81903.66,0.0,-0.98391,1e-05,3.34599]
[1778074640780,42.89,81903.66,0.0,-0.98391,1e-05,3.34599]
[1778074640827,42.89,81903.66,0.0,-0.98391,1e-05,3.34599]
[1778074641140,42.88,81901.29,0.0,-0.98394,1e-05,3.34049]
[1778074642147,42.88,81896.76,0.0,-0.984,1e-05,3.3306]
[1778074643154,42.88,81888.38,0.0,-0.98409,1e-05,3.3129]
[1778074643599,42.88,81888.38,0.0,-0.98409,1e-05,3.3129]
[1778074643823,42.88,81888.38,0.0,-0.98409,1e-05,3.3129]
[1778074644161,42.88,81890.26,0.0,-0.98408,1e-05,3.31613]
[1778074645168,42.88,81896.03,0.0,-0.98401,1e-05,3.32732]
[1778074646175,42.88,81892.8,0.0,-0.98405,1e-05,3.32016]
[1778074647182,42.87,81883.88,0.0,-0.98416,1e-05,3.30143]
[1778074648189,42.87,81877.09,0.0,-0.98423,1e-05,3.28709]
[1778074649196,42.87,81873.8,0.0,-0.98427,1e-05,3.2799]
[1778074650203,42.87,81877.54,0.0,-0.98424,1e-05,3.28693]
[1778074651301,42.87,81876.58,0.0,-0.98426,1e-05,3.28275]
[1778074651326,42.87,81876.58,0.0,-0.98426,1e-05,3.28275]
[1778074654231,42.86,81870.98,0.0,-0.98433,1e-05,3.2699]
[1778074655756,42.86,81872.07,0.0,-0.98432,1e-05,3.27159]
[1778074655825,42.86,81872.07,0.0,-0.98432,1e-05,3.27159]
[1778074656245,42.86,81874.52,0.0,-0.98429,1e-05,3.27603]
[1778074657253,42.86,81876.66,0.0,-0.98427,1e-05,3.27985]
[1778074658260,42.86,81890.8,0.0,-0.98412,1e-05,3.308]
[1778074659267,42.86,81896.42,0.0,-0.98406,1e-05,3.31892]
[1778074660274,42.86,81892.1,0.0,-0.98411,1e-05,3.30956]
[1778074661281,42.85,81888.23,0.0,-0.98416,1e-05,3.30112]
[1778074662995,42.85,81888.23,0.0,-0.98416,1e-05,3.30112]
[1778074663096,42.85,81884.75,0.0,-0.9842,1e-05,3.29295]
[1778074663295,42.85,81876.33,0.0,-0.9843,1e-05,3.27592]
[1778074664302,42.85,81863.32,0.0,-0.98444,1e-05,3.24921]
[1778074665312,42.85,81858.44,0.0,-0.9845,1e-05,3.23893]
[1778074666319,42.85,81845.74,0.0,-0.98464,1e-05,3.21315]
[1778074667326,42.85,81834.65,0.0,-0.98476,1e-05,3.19071]
[1778074668333,42.84,81835.91,0.0,-0.98475,1e-05,3.19245]
[1778074669340,42.84,81842.73,0.0,-0.98468,1e-05,3.20597]
[1778074671354,42.84,81850.11,0.0,-0.9846,1e-05,3.21951]
[1778074672361,42.84,81857.76,0.0,-0.98452,1e-05,3.23437]
[1778074673636,42.84,81857.76,0.0,-0.98452,1e-05,3.23437]
[1778074674002,42.84,81854.51,0.0,-0.98456,1e-05,3.22745]
[1778074674326,42.84,81854.51,0.0,-0.98456,1e-05,3.22745]
[1778074675125,42.84,81853.81,0.0,-0.98457,1e-05,3.22563]
[1778074677032,42.84,81852.09,0.0,-0.98459,1e-05,3.22221]
[1778074677077,42.84,81852.09,0.0,-0.98459,1e-05,3.22221]
[1778074677133,42.83,81847.6,0.0,-0.98464,1e-05,3.21244]
[1778074678325,42.83,81846.55,0.0,-0.98466,1e-05,3.20997]
[1778074678404,42.83,81846.02,0.0,-0.98466,1e-05,3.20853]
[1778074681425,42.83,81840.8,0.0,-0.98473,1e-05,3.19704]
[1778074683731,42.83,81839.06,0.0,-0.98475,1e-05,3.19323]
[1778074684075,42.83,81839.06,0.0,-0.98475,1e-05,3.19323]
[1778074684176,42.83,81841.63,0.0,-0.98472,1e-05,3.19797]
[1778074685812,42.83,81841.36,0.0,-0.98473,1e-05,3.19708]
[1778074685869,42.83,81831.14,0.0,-0.98484,1e-05,3.17688]
[1778074686488,42.82,81816.39,0.0,-0.985,1e-05,3.14754]
[1778074687495,42.82,81806.37,0.0,-0.98511,1e-05,3.12738]
[1778074689080,42.82,81806.37,0.0,-0.98511,1e-05,3.12738]
[1778074689115,42.82,81792.61,0.0,-0.98525,1e-05,3.10044]
[1778074689512,42.82,81783.38,0.0,-0.98535,1e-05,3.08261]
[1778074690521,42.82,81799.47,0.0,-0.98518,1e-05,3.11355]
[1778074691538,42.82,81817.59,0.0,-0.98499,1e-05,3.14852]
[1778074692537,42.82,81814.71,0.0,-0.98502,1e-05,3.14261]
[1778074696101,42.82,81816.77,0.0,-0.98501,1e-05,3.14586]
[1778074696824,42.82,81816.77,0.0,-0.98501,1e-05,3.14586]
[1778074696898,42.82,81818.19,0.0,-0.98499,1e-05,3.14837]
[1778074699076,42.82,81818.34,0.0,-0.98499,1e-05,3.14839]
[1778074699176,42.81,81820.2,0.0,-0.98498,1e-05,3.15114]
[1778074701607,42.78,81812.85,0.0,-0.98511,1e-05,3.12613]
[1778074703075,42.78,81812.85,0.0,-0.98511,1e-05,3.12613]
[1778074703080,42.78,81815.85,0.0,-0.98509,1e-05,3.13113]
[1778074704627,42.78,81823.6,0.0,-0.98501,1e-05,3.14455]
[1778074705634,42.77,81835.17,0.0,-0.9849,1e-05,3.16638]
[1778074706642,42.77,81842.83,0.0,-0.98482,1e-05,3.18056]
[1778074707649,42.77,81853.65,0.0,-0.98471,1e-05,3.20103]
[1778074708656,42.77,81858.49,0.0,-0.98466,1e-05,3.20966]
[1778074710670,42.76,81863.25,0.0,-0.98462,1e-05,3.21711]
[1778074711678,42.76,81856.99,0.0,-0.9847,1e-05,3.20192]
[1778074712684,42.75,81852.42,0.0,-0.98476,1e-05,3.19186]
[1778074713691,42.75,81846.12,0.0,-0.98483,1e-05,3.17841]
[1778074714698,42.75,81840.25,0.0,-0.9849,1e-05,3.16588]
[1778074715705,42.75,81833.08,0.0,-0.98498,1e-05,3.15086]
[1778074716712,42.74,81827.47,0.0,-0.98505,1e-05,3.13896]
[1778074717719,42.74,81831.73,0.0,-0.985,1e-05,3.14643]
[1778074720740,42.73,81836.55,0.0,-0.98497,1e-05,3.15323]
[1778074722620,42.73,81838.23,0.0,-0.98496,1e-05,3.15563]
[1778074722824,42.73,81838.23,0.0,-0.98496,1e-05,3.15563]
[1778074722925,42.73,81832.66,0.0,-0.98502,1e-05,3.14379]
[1778074723698,42.73,81832.66,0.0,-0.98502,1e-05,3.14379]
[1778074723828,42.73,81832.66,0.0,-0.98502,1e-05,3.14379]
[1778074726389,42.72,81833.62,0.0,-0.98502,1e-05,3.14365]
[1778074726574,42.72,81833.62,0.0,-0.98502,1e-05,3.14365]
[1778074727646,42.72,81835.36,0.0,-0.985,1e-05,3.1468]
[1778074727824,42.72,81835.36,0.0,-0.985,1e-05,3.1468]
[1778074727925,42.72,81835.93,0.0,-0.985,1e-05,3.14766]
[1778074730813,42.72,81840.83,0.0,-0.98495,1e-05,3.15648]
[1778074731546,42.72,81840.83,0.0,-0.98495,1e-05,3.15648]
[1778074731581,42.72,81840.83,0.0,-0.98495,1e-05,3.15648]
[1778074733920,42.72,81841.69,0.0,-0.98494,1e-05,3.1576]
[1778074734074,42.72,81841.69,0.0,-0.98494,1e-05,3.1576]
[1778074737777,42.71,81844.56,0.0,-0.98492,1e-05,3.16209]
[1778074737824,42.71,81844.56,0.0,-0.98492,1e-05,3.16209]
[1778074737862,42.71,81844.03,0.0,-0.98493,1e-05,3.16075]
[1778074739417,42.71,81847.0,0.0,-0.9849,1e-05,3.16632]
[1778074739577,42.71,81847.0,0.0,-0.9849,1e-05,3.16632]
[1778074739877,42.71,81853.11,0.0,-0.98483,1e-05,3.17809]
[1778074740883,42.71,81857.66,0.0,-0.98479,1e-05,3.18678]
[1778074742897,42.71,81862.62,0.0,-0.98474,1e-05,3.19596]
[1778074744844,42.71,81864.81,0.0,-0.98471,1e-05,3.19997]
[1778074745077,42.71,81864.81,0.0,-0.98471,1e-05,3.19997]
[1778074745168,42.71,81872.12,0.0,-0.98464,1e-05,3.21417]
[1778074745918,42.71,81879.72,0.0,-0.98456,1e-05,3.22898]
[1778074746926,42.71,81883.67,0.0,-0.98452,1e-05,3.23649]
[1778074748940,42.7,81890.94,0.0,-0.98445,1e-05,3.24921]
[1778074750709,42.7,81889.88,0.0,-0.98446,1e-05,3.24613]
[1778074750954,42.69,81882.47,0.0,-0.98455,1e-05,3.23031]
[1778074751964,42.69,81874.5,0.0,-0.98464,1e-05,3.21346]
[1778074752970,42.69,81868.23,0.0,-0.98471,1e-05,3.20008]
[1778074754080,42.69,81868.23,0.0,-0.98471,1e-05,3.20008]
[1778074758005,42.68,81874.14,0.0,-0.98467,1e-05,3.20759]
[1778074759012,42.68,81883.33,0.0,-0.98458,1e-05,3.22507]
[1778074760022,42.67,81887.13,0.0,-0.98454,1e-05,3.23177]
[1778074762197,42.67,81883.35,0.0,-0.98459,1e-05,3.22329]
[1778074762327,42.67,81883.35,0.0,-0.98459,1e-05,3.22329]
[1778074764126,42.67,81883.95,0.0,-0.98459,1e-05,3.22269]
[1778074764326,42.67,81883.95,0.0,-0.98459,1e-05,3.22269]
[1778074766074,42.66,81893.44,0.0,-0.9845,1e-05,3.239]
[1778074767078,42.65,81910.27,0.0,-0.98432,1e-05,3.27202]
[1778074768292,42.65,81910.27,0.0,-0.98432,1e-05,3.27202]
[1778074768337,42.65,81918.06,0.0,-0.98424,1e-05,3.28683]
[1778074769100,42.65,81917.37,0.0,-0.98426,1e-05,3.28441]
[1778074771907,42.64,81919.63,0.0,-0.98425,1e-05,3.28523]
[1778074777157,42.63,81908.57,0.0,-0.98441,1e-05,3.25679]
[1778074778163,42.62,81901.6,0.0,-0.98449,1e-05,3.24177]
[1778074779170,42.62,81894.75,0.0,-0.98457,1e-05,3.22707]
[1778074780177,42.62,81887.37,0.0,-0.98465,1e-05,3.21138]
[1778074781184,42.62,81880.73,0.0,-0.98473,1e-05,3.19725]
[1778074785212,42.61,81881.37,0.0,-0.98474,1e-05,3.19508]
[1778074785787,42.61,81881.37,0.0,-0.98474,1e-05,3.19508]
[1778074785826,42.61,81881.37,0.0,-0.98474,1e-05,3.19508]
[1778074789509,42.6,81880.69,0.0,-0.98477,1e-05,3.19032]
[1778074789577,42.6,81880.69,0.0,-0.98477,1e-05,3.19032]
[1778074790247,42.6,81881.56,0.0,-0.98477,1e-05,3.19122]
[1778074793955,42.59,81883.08,0.0,-0.98476,1e-05,3.19173]
[1778074794077,42.59,81883.08,0.0,-0.98476,1e-05,3.19173]
[1778074795283,42.58,81873.65,0.0,-0.98487,1e-05,3.17135]
[1778074796290,42.58,81863.71,0.0,-0.98498,1e-05,3.15093]
[1778074797297,42.58,81858.83,0.0,-0.98504,1e-05,3.14057]
[1778074801325,42.57,81856.77,0.0,-0.98508,1e-05,3.1336]
[1778074801910,42.57,81856.77,0.0,-0.98508,1e-05,3.1336]
[1778074802087,42.57,81856.77,0.0,-0.98508,1e-05,3.1336]
[1778074802337,42.57,81845.12,0.0,-0.98521,1e-05,3.11008]
[1778074803340,42.57,81833.33,0.0,-0.98534,1e-05,3.08647]
[1778074804348,42.57,81836.97,0.0,-0.9853,1e-05,3.0929]
[1778074805354,42.56,81845.73,0.0,-0.98521,1e-05,3.10929]
[1778074806361,42.54,81851.87,0.0,-0.98518,1e-05,3.1145]
[1778074807379,42.54,81859.5,0.0,-0.98511,1e-05,3.12874]
[1778074808391,42.54,81865.89,0.0,-0.98504,1e-05,3.14057]
[1778074810394,42.54,81862.88,0.0,-0.98508,1e-05,3.13318]
[1778074811208,42.54,81862.88,0.0,-0.98508,1e-05,3.13318]
[1778074811401,42.53,81855.7,0.0,-0.98516,1e-05,3.11839]
[1778074813563,42.53,81859.21,0.0,-0.98513,1e-05,3.12386]
[1778074814422,42.53,81864.3,0.0,-0.98508,1e-05,3.13315]
[1778074815429,42.53,81872.84,0.0,-0.985,1e-05,3.14924]
[1778074816436,42.52,81882.17,0.0,-0.9849,1e-05,3.16694]
[1778074817443,42.52,81882.84,0.0,-0.9849,1e-05,3.16751]
[1778074817586,42.52,81882.84,0.0,-0.9849,1e-05,3.16751]
[1778074817849,42.52,81882.84,0.0,-0.9849,1e-05,3.16751]
[1778074817922,42.52,81882.84,0.0,-0.9849,1e-05,3.16673]
[1778074818450,42.52,81888.68,0.0,-0.98484,1e-05,3.17831]
[1778074819458,42.52,81894.43,0.0,-0.98478,1e-05,3.18895]
[1778074822037,42.52,81894.96,0.0,-0.98478,1e-05,3.1892]
[1778074822074,42.52,81894.96,0.0,-0.98478,1e-05,3.1892]
[1778074823487,42.51,81892.03,0.0,-0.98482,1e-05,3.18089]
[1778074824494,42.51,81886.08,0.0,-0.98489,1e-05,3.16826]
[1778074826509,42.5,81875.86,0.0,-0.98501,1e-05,3.14648]
[1778074828523,42.5,81884.1,0.0,-0.98493,1e-05,3.16123]
[1778074829594,42.5,81899.61,0.0,-0.98477,1e-05,3.19127]
[1778074830544,42.49,81913.74,0.0,-0.98462,1e-05,3.21875]
[1778074831551,42.49,81922.52,0.0,-0.98454,1e-05,3.23386]
[1778074832558,42.49,81926.91,0.0,-0.98449,1e-05,3.24183]
[1778074833565,42.49,81926.82,0.0,-0.9845,1e-05,3.24074]
[1778074834572,42.48,81919.43,0.0,-0.98458,1e-05,3.22494]
[1778074835802,42.48,81919.43,0.0,-0.98458,1e-05,3.22494]
[1778074835825,42.48,81919.43,0.0,-0.98458,1e-05,3.22494]
[1778074835839,42.48,81914.93,0.0,-0.98464,1e-05,3.21411]
[1778074838296,42.48,81914.91,0.0,-0.98465,1e-05,3.21319]
[1778074838324,42.48,81914.91,0.0,-0.98465,1e-05,3.21319]
[1778074838397,42.47,81915.4,0.0,-0.98465,1e-05,3.2133]
[1778074841621,42.46,81902.48,0.0,-0.98481,1e-05,3.18403]
[1778074842628,42.46,81889.92,0.0,-0.98495,1e-05,3.15829]
[1778074843635,42.46,81885.25,0.0,-0.985,1e-05,3.14906]
[1778074844642,42.46,81883.01,0.0,-0.98503,1e-05,3.14388]
[1778074846656,42.45,81877.9,0.0,-0.98509,1e-05,3.1316]
[1778074847633,42.45,81877.9,0.0,-0.98509,1e-05,3.1316]
[1778074847825,42.45,81877.9,0.0,-0.98509,1e-05,3.1316]
[1778074853211,42.45,81874.29,0.0,-0.98515,1e-05,3.12168]
[1778074853328,42.45,81874.29,0.0,-0.98515,1e-05,3.12168]
[1778074856628,42.44,81869.21,0.0,-0.98522,1e-05,3.10829]
[1778074856825,42.44,81869.21,0.0,-0.98522,1e-05,3.10829]
[1778074856868,42.43,81871.04,0.0,-0.9852,1e-05,3.1112]
[1778074858192,42.43,81871.04,0.0,-0.9852,1e-05,3.1112]
[1778074858325,42.43,81871.04,0.0,-0.9852,1e-05,3.1112]
[1778074862056,42.43,81869.35,0.0,-0.98524,1e-05,3.1052]
[1778074862074,42.43,81869.35,0.0,-0.98524,1e-05,3.1052]
[1778074862208,42.43,81869.35,0.0,-0.98524,1e-05,3.1052]
[1778074862325,42.43,81869.35,0.0,-0.98524,1e-05,3.1052]
[1778074862365,42.42,81870.1,0.0,-0.98523,1e-05,3.106]
[1778074863188,42.42,81870.1,0.0,-0.98523,1e-05,3.106]
[1778074863325,42.42,81870.1,0.0,-0.98523,1e-05,3.106]
[1778074863799,42.42,81880.7,0.0,-0.98512,1e-05,3.1261]
[1778074864789,42.42,81895.91,0.0,-0.98497,1e-05,3.15541]
[1778074865796,42.42,81902.74,0.0,-0.9849,1e-05,3.16748]
[1778074867917,42.41,81904.79,0.0,-0.98488,1e-05,3.17077]
[1778074868010,42.41,81911.82,0.0,-0.98481,1e-05,3.18397]
[1778074869579,42.41,81912.69,0.0,-0.98481,1e-05,3.18489]
[1778074871840,42.4,81903.79,0.0,-0.98492,1e-05,3.16478]
[1778074874058,42.4,81904.43,0.0,-0.98491,1e-05,3.16527]
[1778074874330,42.4,81904.43,0.0,-0.98491,1e-05,3.16527]
[1778074877331,42.39,81903.62,0.0,-0.98493,1e-05,3.16134]
[1778074877574,42.39,81905.55,0.0,-0.98492,1e-05,3.1644]
[1778074881115,42.39,81903.76,0.0,-0.98495,1e-05,3.15855]
[1778074881324,42.39,81903.76,0.0,-0.98495,1e-05,3.15855]
[1778074881599,42.38,81904.63,0.0,-0.98494,1e-05,3.15951]
[1778074881823,42.38,81904.63,0.0,-0.98494,1e-05,3.15951]
[1778074881911,42.38,81902.81,0.0,-0.98497,1e-05,3.15514]
[1778074883925,42.38,81897.73,0.0,-0.98503,1e-05,3.1436]
[1778074886228,42.38,81897.68,0.0,-0.98504,1e-05,3.14277]
[1778074886324,42.38,81897.68,0.0,-0.98504,1e-05,3.14277]
[1778074886947,42.37,81889.16,0.0,-0.98514,1e-05,3.12452]
[1778074887954,42.37,81878.57,0.0,-0.98525,1e-05,3.10305]
[1778074888961,42.37,81876.72,0.0,-0.98527,1e-05,3.09878]
[1778074890100,42.37,81876.72,0.0,-0.98527,1e-05,3.09878]
[1778074890324,42.37,81876.72,0.0,-0.98527,1e-05,3.09878]
[1778074890425,42.37,81882.52,0.0,-0.98522,1e-05,3.10947]
[1778074891946,42.36,81883.99,0.0,-0.9852,1e-05,3.11168]
[1778074892079,42.36,81883.99,0.0,-0.9852,1e-05,3.11168]
[1778074892180,42.36,81883.86,0.0,-0.98522,1e-05,3.10907]
[1778074893318,42.36,81883.86,0.0,-0.98522,1e-05,3.10907]
[1778074898344,42.35,81884.64,0.0,-0.98523,1e-05,3.10726]
[1778074898443,42.35,81881.78,0.0,-0.98526,1e-05,3.10099]
[1778074898574,42.35,81881.78,0.0,-0.98526,1e-05,3.10099]
[1778074900039,42.35,81875.98,0.0,-0.98533,1e-05,3.08836]
[1778074902053,42.34,81866.11,0.0,-0.98544,1e-05,3.06791]
[1778074903060,42.34,81865.32,0.0,-0.98545,1e-05,3.06578]
[1778074905076,42.34,81858.74,0.0,-0.98553,1e-05,3.05186]
[1778074906083,42.34,81850.87,0.0,-0.98561,1e-05,3.03612]
[1778074906534,42.34,81850.87,0.0,-0.98561,1e-05,3.03612]
[1778074906576,42.34,81850.87,0.0,-0.98561,1e-05,3.03612]
[1778074907090,42.33,81851.66,0.0,-0.98561,1e-05,3.0371]
[1778074909104,42.33,81855.61,0.0,-0.98557,1e-05,3.04363]
[1778074913132,42.33,81851.22,0.0,-0.98563,1e-05,3.03298]
[1778074914106,42.33,81851.22,0.0,-0.98563,1e-05,3.03298]
[1778074914324,42.33,81851.22,0.0,-0.98563,1e-05,3.03298]
[1778074914425,42.32,81853.65,0.0,-0.98561,1e-05,3.03712]
[1778074918074,42.32,81855.99,0.0,-0.98559,1e-05,3.04]
[1778074918167,42.32,81865.78,0.0,-0.98549,1e-05,3.05836]
[1778074919181,42.32,81871.89,0.0,-0.98543,1e-05,3.06962]
[1778074920185,42.31,81880.1,0.0,-0.98535,1e-05,3.08499]
[1778074921192,42.31,81885.03,0.0,-0.9853,1e-05,3.09398]
[1778074922199,42.31,81874.94,0.0,-0.98541,1e-05,3.07368]
[1778074923206,42.31,81867.86,0.0,-0.98549,1e-05,3.05934]
[1778074925220,42.31,81860.48,0.0,-0.98557,1e-05,3.04392]
[1778074926621,42.3,81861.31,0.0,-0.98557,1e-05,3.04496]
[1778074926670,42.3,81861.31,0.0,-0.98557,1e-05,3.04496]
[1778074926825,42.3,81861.31,0.0,-0.98557,1e-05,3.04496]
[1778074927234,42.3,81859.99,0.0,-0.98558,1e-05,3.04186]
[1778074929266,42.3,81848.45,0.0,-0.98571,1e-05,3.01858]
[1778074930273,42.3,81837.07,0.0,-0.98583,1e-05,2.99632]
[1778074931280,42.3,81828.69,0.0,-0.98592,1e-05,2.97991]
[1778074932287,42.3,81828.93,0.0,-0.98592,1e-05,2.97993]
[1778074935308,42.29,81839.11,0.0,-0.98582,1e-05,2.99797]
[1778074936316,42.29,81845.5,0.0,-0.98576,1e-05,3.0097]
[1778074937322,42.29,81850.95,0.0,-0.9857,1e-05,3.01964]
[1778074938329,42.29,81855.43,0.0,-0.98566,1e-05,3.02774]
[1778074940956,42.28,81857.85,0.0,-0.98564,1e-05,3.03134]
[1778074941009,42.28,81857.85,0.0,-0.98564,1e-05,3.03134]
[1778074941075,42.28,81857.85,0.0,-0.98564,1e-05,3.03134]
[1778074941350,42.28,81856.72,0.0,-0.98566,1e-05,3.02863]
[1778074946385,42.28,81859.94,0.0,-0.98564,1e-05,3.03221]
[1778074947392,42.27,81869.66,0.0,-0.98554,1e-05,3.05043]
[1778074948399,42.27,81870.31,0.0,-0.98553,1e-05,3.05113]
[1778074950777,42.27,81867.65,0.0,-0.98557,1e-05,3.04486]
[1778074950781,42.27,81867.65,0.0,-0.98557,1e-05,3.04486]
[1778074950825,42.27,81867.65,0.0,-0.98557,1e-05,3.04486]
[1778074951420,42.27,81865.87,0.0,-0.9856,1e-05,3.03922]
[1778074954951,42.26,81867.75,0.0,-0.98559,1e-05,3.04123]
[1778074955077,42.26,81867.75,0.0,-0.98559,1e-05,3.04123]
[1778074955448,42.26,81867.32,0.0,-0.98559,1e-05,3.03985]
[1778074960485,42.25,81866.2,0.0,-0.98562,1e-05,3.035]
[1778074962950,42.25,81866.95,0.0,-0.98562,1e-05,3.03538]
[1778074963079,42.25,81866.95,0.0,-0.98562,1e-05,3.03538]
[1778074963506,42.25,81861.94,0.0,-0.98567,1e-05,3.0252]
[1778074967537,42.24,81859.64,0.0,-0.98571,1e-05,3.01876]
[1778074969550,42.24,81867.47,0.0,-0.98563,1e-05,3.03281]
[1778074970696,42.24,81869.88,0.0,-0.98561,1e-05,3.03693]
[1778074970697,42.24,81869.88,0.0,-0.98561,1e-05,3.03693]
[1778074970825,42.24,81869.88,0.0,-0.98561,1e-05,3.03693]
[1778074971564,42.24,81863.84,0.0,-0.98568,1e-05,3.02476]
[1778074972571,42.24,81859.88,0.0,-0.98572,1e-05,3.01665]
[1778074974585,42.23,81866.98,0.0,-0.98565,1e-05,3.0293]
[1778074975592,42.23,81870.91,0.0,-0.98561,1e-05,3.03635]
[1778074975672,42.23,81870.91,0.0,-0.98561,1e-05,3.03635]
[1778074975721,42.23,81870.91,0.0,-0.98561,1e-05,3.03635]
[1778074975825,42.23,81870.91,0.0,-0.98561,1e-05,3.03635]
[1778074976599,42.23,81870.34,0.0,-0.98562,1e-05,3.03474]
[1778074979620,42.23,81866.15,0.0,-0.98568,1e-05,3.0251]
[1778074980627,42.22,81856.64,0.0,-0.98578,1e-05,3.00634]
[1778074981634,42.22,81844.45,0.0,-0.9859,1e-05,2.98258]
[1778074982641,42.22,81836.23,0.0,-0.98599,1e-05,2.96651]
[1778074983648,42.22,81841.62,0.0,-0.98594,1e-05,2.9763]
[1778074984655,42.22,81841.53,0.0,-0.98594,1e-05,2.97573]
[1778074985662,42.22,81847.84,0.0,-0.98588,1e-05,2.98731]
[1778074986669,42.22,81842.42,0.0,-0.98594,1e-05,2.97658]
[1778074987676,42.21,81832.58,0.0,-0.98604,1e-05,2.9575]
[1778074989845,42.21,81833.92,0.0,-0.98603,1e-05,2.95885]
[1778074992711,42.21,81839.18,0.0,-0.98598,1e-05,2.96804]
[1778074993718,42.21,81844.33,0.0,-0.98593,1e-05,2.97741]
[1778074995437,42.21,81844.33,0.0,-0.98593,1e-05,2.97741]
[1778074995498,42.21,81844.33,0.0,-0.98593,1e-05,2.97741]
[1778074995576,42.21,81844.33,0.0,-0.98593,1e-05,2.97741]
[1778074995599,42.21,81842.82,0.0,-0.98595,1e-05,2.97372]
[1778074997751,42.2,81849.76,0.0,-0.98589,1e-05,2.98608]
[1778074998757,42.2,81858.89,0.0,-0.98579,1e-05,3.00309]
[1778075000771,42.2,81864.95,0.0,-0.98574,1e-05,3.01379]
[1778075001815,42.2,81864.95,0.0,-0.98574,1e-05,3.01379]
[1778075001825,42.2,81864.95,0.0,-0.98574,1e-05,3.01379]
[1778075002075,42.2,81864.95,0.0,-0.98574,1e-05,3.01379]
[1778075002152,42.2,81865.72,0.0,-0.98573,1e-05,3.0143]
[1778075004799,42.19,81869.91,0.0,-0.9857,1e-05,3.02088]
[1778075005806,42.19,81874.31,0.0,-0.98566,1e-05,3.02885]
[1778075007432,42.19,81874.31,0.0,-0.98566,1e-05,3.02885]
[1778075007576,42.19,81874.31,0.0,-0.98566,1e-05,3.02885]
[1778075010573,42.19,81870.21,0.0,-0.98571,1e-05,3.01944]
[1778075010675,42.19,81868.68,0.0,-0.98573,1e-05,3.01601]
[1778075010824,42.19,81868.68,0.0,-0.98573,1e-05,3.01601]
[1778075014898,42.18,81868.95,0.0,-0.98574,1e-05,3.01297]
[1778075015075,42.18,81868.95,0.0,-0.98574,1e-05,3.01297]
[1778075015138,42.18,81863.9,0.0,-0.9858,1e-05,3.00281]
[1778075018870,42.17,81866.75,0.0,-0.98577,1e-05,3.0069]
[1778075018875,42.17,81866.75,0.0,-0.98577,1e-05,3.0069]
[1778075019074,42.17,81866.75,0.0,-0.98577,1e-05,3.0069]
[1778075019175,42.17,81869.2,0.0,-0.98575,1e-05,3.01113]
[1778075022925,42.17,81886.2,0.0,-0.98558,1e-05,3.04246]
[1778075023939,42.17,81894.58,0.0,-0.9855,1e-05,3.05771]
[1778075024944,42.16,81907.12,0.0,-0.98537,1e-05,3.08158]
[1778075026648,42.16,81911.67,0.0,-0.98533,1e-05,3.08988]
[1778075028975,42.16,81911.8,0.0,-0.98534,1e-05,3.0883]
[1778075034137,42.15,81911.95,0.0,-0.98535,1e-05,3.08615]
[1778075034323,42.15,81911.95,0.0,-0.98535,1e-05,3.08615]
[1778075034863,42.15,81914.08,0.0,-0.98533,1e-05,3.08971]
[1778075035074,42.15,81914.08,0.0,-0.98533,1e-05,3.08971]
[1778075035102,42.15,81912.87,0.0,-0.98534,1e-05,3.08673]
[1778075038471,42.14,81912.67,0.0,-0.98535,1e-05,3.08513]
[1778075038576,42.14,81912.67,0.0,-0.98535,1e-05,3.08513]
[1778075041059,42.14,81906.63,0.0,-0.98543,1e-05,3.07093]
[1778075042066,42.14,81902.09,0.0,-0.98548,1e-05,3.06151]
[1778075044576,42.13,81902.34,0.0,-0.98548,1e-05,3.06143]
[1778075044700,42.13,81902.34,0.0,-0.98548,1e-05,3.06143]
[1778075044825,42.13,81904.92,0.0,-0.98546,1e-05,3.06589]
[1778075045087,42.13,81899.75,0.0,-0.98551,1e-05,3.05527]
[1778075050122,42.12,81906.29,0.0,-0.98546,1e-05,3.06523]
[1778075051575,42.12,81906.29,0.0,-0.98546,1e-05,3.06523]
[1778075051722,42.12,81906.29,0.0,-0.98546,1e-05,3.06523]
[1778075051675,42.12,81911.47,0.0,-0.98541,1e-05,3.07476]
[1778075051824,42.12,81911.47,0.0,-0.98541,1e-05,3.07476]
[1778075052136,42.12,81911.67,0.0,-0.98541,1e-05,3.07456]
[1778075055162,42.11,81903.84,0.0,-0.9855,1e-05,3.05751]
[1778075056169,42.11,81897.98,0.0,-0.98557,1e-05,3.04558]
[1778075056843,42.11,81897.98,0.0,-0.98557,1e-05,3.04558]
[1778075056921,42.11,81897.98,0.0,-0.98557,1e-05,3.04558]
[1778075057076,42.11,81897.98,0.0,-0.98557,1e-05,3.04558]
[1778075057176,42.11,81896.97,0.0,-0.98558,1e-05,3.04308]
[1778075059205,42.11,81883.86,0.0,-0.98572,1e-05,3.01672]
[1778075060209,42.11,81873.69,0.0,-0.98583,1e-05,2.99672]
[1778075061216,42.11,81873.2,0.0,-0.98584,1e-05,2.99533]
[1778075063568,42.1,81876.01,0.0,-0.98581,1e-05,3.00027]
[1778075063574,42.1,81876.01,0.0,-0.98581,1e-05,3.00027]
[1778075063624,42.1,81876.01,0.0,-0.98581,1e-05,3.00027]
[1778075063723,42.1,81877.92,0.0,-0.9858,1e-05,3.00348]
[1778075063824,42.1,81877.92,0.0,-0.9858,1e-05,3.00348]
[1778075066251,42.1,81884.69,0.0,-0.98573,1e-05,3.01512]
[1778075068265,42.1,81889.52,0.0,-0.98569,1e-05,3.02348]
[1778075069272,42.1,81896.09,0.0,-0.98562,1e-05,3.03568]
[1778075070370,42.1,81896.09,0.0,-0.98562,1e-05,3.03568]
[1778075070575,42.1,81896.09,0.0,-0.98562,1e-05,3.03568]
[1778075074307,42.09,81900.8,0.0,-0.98559,1e-05,3.04062]
[1778075075407,42.09,81900.8,0.0,-0.98559,1e-05,3.04062]
[1778075075574,42.09,81900.8,0.0,-0.98559,1e-05,3.04062]
[1778075075613,42.09,81900.8,0.0,-0.98559,1e-05,3.04062]
[1778075075675,42.09,81905.36,0.0,-0.98555,1e-05,3.04894]
[1778075075824,42.09,81905.36,0.0,-0.98555,1e-05,3.04894]
[1778075078335,42.08,81913.45,0.0,-0.98547,1e-05,3.06304]
[1778075080238,42.08,81913.94,0.0,-0.98547,1e-05,3.06343]
[1778075080327,42.08,81913.94,0.0,-0.98547,1e-05,3.06343]
[1778075083370,42.07,81906.84,0.0,-0.98556,1e-05,3.0474]
[1778075084280,42.07,81906.84,0.0,-0.98556,1e-05,3.0474]
[1778075084325,42.07,81906.84,0.0,-0.98556,1e-05,3.0474]
[1778075084432,42.07,81906.84,0.0,-0.98556,1e-05,3.0474]
[1778075084575,42.07,81906.84,0.0,-0.98556,1e-05,3.0474]
[1778075084652,42.07,81902.17,0.0,-0.98561,1e-05,3.03782]
[1778075090419,42.06,81902.97,0.0,-0.98562,1e-05,3.03625]
[1778075093316,42.06,81903.95,0.0,-0.98561,1e-05,3.0371]
[1778075093324,42.06,81903.95,0.0,-0.98561,1e-05,3.0371]
[1778075098004,42.05,81906.68,0.0,-0.9856,1e-05,3.03977]
[1778075098076,42.05,81906.68,0.0,-0.9856,1e-05,3.03977]
[1778075098528,42.05,81906.68,0.0,-0.9856,1e-05,3.03977]
[1778075098576,42.05,81906.68,0.0,-0.9856,1e-05,3.03977]
[1778075098677,42.05,81907.59,0.0,-0.98559,1e-05,3.041]
[1778075102505,42.05,81911.97,0.0,-0.98556,1e-05,3.04735]
[1778075103475,42.05,81911.97,0.0,-0.98556,1e-05,3.04735]
[1778075103574,42.05,81911.97,0.0,-0.98556,1e-05,3.04735]
[1778075103624,42.04,81915.93,0.0,-0.98552,1e-05,3.0545]
[1778075104519,42.04,81908.74,0.0,-0.9856,1e-05,3.03997]
[1778075105619,42.04,81908.74,0.0,-0.9856,1e-05,3.03997]
[1778075105716,42.04,81908.74,0.0,-0.9856,1e-05,3.03997]
[1778075105719,42.04,81904.08,0.0,-0.98565,1e-05,3.03042]
[1778075105826,42.04,81904.08,0.0,-0.98565,1e-05,3.03042]
[1778075109558,42.04,81892.46,0.0,-0.98578,1e-05,3.006]
[1778075109829,42.04,81892.46,0.0,-0.98578,1e-05,3.006]
[1778075110565,42.03,81897.2,0.0,-0.98574,1e-05,3.01464]
[1778075112579,42.03,81906.52,0.0,-0.98564,1e-05,3.03164]
[1778075113201,42.03,81906.52,0.0,-0.98564,1e-05,3.03164]
[1778075116608,42.03,81905.43,0.0,-0.98567,1e-05,3.02742]
[1778075117615,42.02,81896.98,0.0,-0.98576,1e-05,3.01061]
[1778075118622,42.02,81899.23,0.0,-0.98574,1e-05,3.01446]
[1778075119629,42.02,81905.23,0.0,-0.98568,1e-05,3.02554]
[1778075122677,42.02,81902.54,0.0,-0.98571,1e-05,3.01932]
[1778075122821,42.02,81899.98,0.0,-0.98574,1e-05,3.01389]
[1778075122825,42.02,81899.98,0.0,-0.98574,1e-05,3.01389]
[1778075123074,42.02,81899.98,0.0,-0.98574,1e-05,3.01389]
[1778075123658,42.02,81896.9,0.0,-0.98578,1e-05,3.00747]
[1778075128692,42.01,81881.5,0.0,-0.98595,1e-05,2.97561]
[1778075129699,42.01,81872.33,0.0,-0.98604,1e-05,2.95774]
[1778075130706,42.01,81872.06,0.0,-0.98605,1e-05,2.95684]
[1778075131471,42.01,81872.06,0.0,-0.98605,1e-05,2.95684]
[1778075131576,42.01,81872.06,0.0,-0.98605,1e-05,2.95684]
[1778075135755,42.0,81855.59,0.0,-0.98623,1e-05,2.92223]
[1778075136748,42.0,81845.7,0.0,-0.98633,1e-05,2.90336]
[1778075137755,42.0,81842.37,0.0,-0.98637,1e-05,2.89685]
[1778075139774,42.0,81832.32,0.0,-0.98647,1e-05,2.87758]
[1778075140779,42.0,81826.64,0.0,-0.98653,1e-05,2.8668]
[1778075141786,42.0,81815.45,0.0,-0.98664,1e-05,2.84589]
[1778075142793,42.0,81809.53,0.0,-0.9867,1e-05,2.83478]
[1778075143800,41.99,81808.39,0.0,-0.98671,1e-05,2.8325]
[1778075145815,41.99,81812.13,0.0,-0.98668,1e-05,2.83905]
[1778075150850,41.99,81817.05,0.0,-0.98663,1e-05,2.84726]
[1778075151368,41.99,81817.05,0.0,-0.98663,1e-05,2.84726]
[1778075151574,41.99,81817.05,0.0,-0.98663,1e-05,2.84726]
[1778075151600,41.99,81817.05,0.0,-0.98663,1e-05,2.84726]
[1778075151826,41.99,81817.05,0.0,-0.98663,1e-05,2.84726]
[1778075151857,41.99,81815.98,0.0,-0.98665,1e-05,2.84511]
[1778075155362,41.99,81818.09,0.0,-0.98663,1e-05,2.84842]
[1778075155576,41.99,81818.09,0.0,-0.98663,1e-05,2.84842]
[1778075157901,41.99,81808.88,0.0,-0.98672,1e-05,2.83035]
[1778075158825,41.99,81808.88,0.0,-0.98672,1e-05,2.83035]
[1778075158908,41.98,81804.85,0.0,-0.98677,1e-05,2.8226]
[1778075159040,41.98,81804.85,0.0,-0.98677,1e-05,2.8226]
[1778075159097,41.98,81804.85,0.0,-0.98677,1e-05,2.8226]
[1778075159107,41.98,81804.85,0.0,-0.98677,1e-05,2.82225]
[1778075159916,41.98,81798.22,0.0,-0.98683,1e-05,2.81013]
[1778075162625,41.98,81795.28,0.0,-0.98686,1e-05,2.80461]
[1778075162740,41.98,81795.28,0.0,-0.98686,1e-05,2.80461]
[1778075162826,41.98,81795.28,0.0,-0.98686,1e-05,2.80461]
[1778075162834,41.98,81794.85,0.0,-0.98687,1e-05,2.80357]
[1778075163943,41.98,81790.7,0.0,-0.98691,1e-05,2.7959]
[1778075164950,41.98,81780.02,0.0,-0.98701,1e-05,2.77643]
[1778075166722,41.98,81780.02,0.0,-0.98701,1e-05,2.77643]
[1778075166784,41.98,81764.28,0.0,-0.98717,1e-05,2.74703]
[1778075167028,41.98,81753.54,0.0,-0.98727,1e-05,2.72782]
[1778075167993,41.98,81748.04,0.0,-0.98732,1e-05,2.71802]
[1778075169003,41.98,81755.64,0.0,-0.98725,1e-05,2.73157]
[1778075170344,41.98,81755.64,0.0,-0.98725,1e-05,2.73157]
[1778075173033,41.98,81739.73,0.0,-0.9874,1e-05,2.70349]
[1778075174039,41.98,81729.4,0.0,-0.98749,1e-05,2.68534]
[1778075175046,41.98,81725.8,0.0,-0.98753,1e-05,2.6791]
[1778075176891,41.98,81725.8,0.0,-0.98753,1e-05,2.6791]
[1778075178069,41.98,81732.28,0.0,-0.98746,1e-05,2.69081]
[1778075179081,41.98,81742.19,0.0,-0.98737,1e-05,2.70842]
[1778075180581,41.98,81742.19,0.0,-0.98737,1e-05,2.70842]
[1778075180633,41.98,81745.41,0.0,-0.98734,1e-05,2.71419]
[1778075182101,41.98,81740.61,0.0,-0.98738,1e-05,2.70652]
[1778075183108,41.98,81736.64,0.0,-0.98742,1e-05,2.69955]
[1778075184115,41.98,81742.2,0.0,-0.98737,1e-05,2.70947]
[1778075185124,41.98,81746.67,0.0,-0.98732,1e-05,2.71745]
[1778075186130,41.99,81751.01,0.0,-0.98728,1e-05,2.72552]
[1778075188144,41.99,81754.96,0.0,-0.98724,1e-05,2.73291]
[1778075193108,41.99,81756.8,0.0,-0.98723,1e-05,2.73469]
[1778075193324,41.99,81756.8,0.0,-0.98723,1e-05,2.73469]
[1778075194289,41.99,81755.19,0.0,-0.98725,1e-05,2.73182]
[1778075194325,41.99,81755.19,0.0,-0.98725,1e-05,2.73182]
[1778075194390,41.99,81754.0,0.0,-0.98726,1e-05,2.72971]
[1778075197056,41.99,81754.95,0.0,-0.98725,1e-05,2.73145]
[1778075197074,41.99,81754.95,0.0,-0.98725,1e-05,2.73145]
[1778075199221,41.99,81744.25,0.0,-0.98735,1e-05,2.71244]
[1778075200230,41.99,81734.11,0.0,-0.98744,1e-05,2.69453]
[1778075201235,41.99,81735.55,0.0,-0.98743,1e-05,2.69715]
[1778075203428,41.99,81735.62,0.0,-0.98743,1e-05,2.69735]
[1778075203575,41.99,81735.62,0.0,-0.98743,1e-05,2.69735]
[1778075203585,41.99,81735.62,0.0,-0.98743,1e-05,2.69735]
[1778075203824,41.99,81735.62,0.0,-0.98743,1e-05,2.69735]
[1778075203889,41.99,81733.81,0.0,-0.98744,1e-05,2.69422]
[1778075205263,41.99,81728.16,0.0,-0.9875,1e-05,2.68441]
[1778075206270,41.99,81722.9,0.0,-0.98754,1e-05,2.67573]
[1778075208284,41.99,81718.4,0.0,-0.98758,1e-05,2.669]
[1778075209291,42.0,81713.29,0.0,-0.98762,1e-05,2.66065]
[1778075211305,42.0,81707.99,0.0,-0.98766,1e-05,2.65261]
[1778075212312,42.0,81703.7,0.0,-0.9877,1e-05,2.64576]
[1778075213339,42.0,81698.4,0.0,-0.98775,1e-05,2.63718]
[1778075214338,42.0,81692.05,0.0,-0.9878,1e-05,2.62683]
[1778075215345,42.01,81687.44,0.0,-0.98784,1e-05,2.61952]
[1778075217362,42.01,81691.33,0.0,-0.9878,1e-05,2.6276]
[1778075218366,42.01,81695.65,0.0,-0.98775,1e-05,2.63574]
[1778075220380,42.02,81689.78,0.0,-0.9878,1e-05,2.62687]
[1778075221387,42.02,81681.07,0.0,-0.98787,1e-05,2.6125]
[1778075222394,42.02,81686.63,0.0,-0.98782,1e-05,2.62277]
[1778075224232,42.02,81689.86,0.0,-0.98779,1e-05,2.62902]
[1778075224324,42.02,81689.86,0.0,-0.98779,1e-05,2.62902]
[1778075224408,42.03,81686.19,0.0,-0.98782,1e-05,2.62332]
[1778075226425,42.03,81674.76,0.0,-0.98791,1e-05,2.60496]
[1778075227224,42.03,81674.76,0.0,-0.98791,1e-05,2.60496]
[1778075227435,42.03,81656.9,0.0,-0.98807,1e-05,2.57442]
[1778075228439,42.03,81632.82,0.0,-0.98828,1e-05,2.53511]
[1778075229446,42.03,81632.28,0.0,-0.98828,1e-05,2.53437]
[1778075230610,42.03,81632.28,0.0,-0.98828,1e-05,2.53437]
[1778075233225,42.04,81627.95,0.0,-0.98832,1e-05,2.52763]
[1778075233473,42.04,81619.43,0.0,-0.98839,1e-05,2.51356]
[1778075234480,42.04,81616.25,0.0,-0.98842,1e-05,2.50847]
[1778075236494,42.04,81611.61,0.0,-0.98846,1e-05,2.50118]
[1778075237501,42.04,81601.9,0.0,-0.98854,1e-05,2.4853]
[1778075238508,42.04,81606.88,0.0,-0.9885,1e-05,2.49381]
[1778075239524,42.04,81618.37,0.0,-0.98839,1e-05,2.51317]
[1778075240524,42.04,81634.75,0.0,-0.98825,1e-05,2.54084]
[1778075241531,42.04,81652.42,0.0,-0.98809,1e-05,2.57089]
[1778075242538,42.04,81657.94,0.0,-0.98804,1e-05,2.58039]
[1778075243549,42.04,81665.27,0.0,-0.98798,1e-05,2.593]
[1778075244555,42.04,81669.73,0.0,-0.98794,1e-05,2.60071]
[1778075245562,42.04,81662.62,0.0,-0.988,1e-05,2.58859]
[1778075246569,42.04,81642.88,0.0,-0.98817,1e-05,2.55512]
[1778075247577,42.04,81630.17,0.0,-0.98829,1e-05,2.53384]
[1778075248584,42.04,81630.81,0.0,-0.98828,1e-05,2.53509]
[1778075250601,42.05,81618.22,0.0,-0.98839,1e-05,2.51435]
[1778075251608,42.05,81604.64,0.0,-0.98851,1e-05,2.49052]
[1778075252617,42.05,81603.25,0.0,-0.98852,1e-05,2.48847]
[1778075253626,42.05,81607.99,0.0,-0.98848,1e-05,2.49658]
[1778075255639,42.05,81616.86,0.0,-0.9884,1e-05,2.51182]
[1778075257653,42.05,81621.44,0.0,-0.98836,1e-05,2.51989]
[1778075258660,42.05,81627.34,0.0,-0.9883,1e-05,2.52997]
[1778075259667,42.05,81633.47,0.0,-0.98825,1e-05,2.54045]
[1778075260675,42.05,81637.82,0.0,-0.98821,1e-05,2.54795]
[1778075261681,42.05,81648.26,0.0,-0.98812,1e-05,2.56576]
[1778075262688,42.05,81656.04,0.0,-0.98805,1e-05,2.57911]
[1778075263695,42.05,81658.08,0.0,-0.98803,1e-05,2.58269]
[1778075264702,42.05,81653.69,0.0,-0.98807,1e-05,2.5753]
[1778075265709,42.05,81638.04,0.0,-0.98821,1e-05,2.54889]
[1778075266716,42.05,81629.52,0.0,-0.98828,1e-05,2.53469]
[1778075267723,42.06,81624.82,0.0,-0.98832,1e-05,2.52698]
[1778075268730,42.06,81620.5,0.0,-0.98836,1e-05,2.51994]
[1778075269738,42.06,81628.21,0.0,-0.98829,1e-05,2.53306]
[1778075270744,42.06,81636.63,0.0,-0.98821,1e-05,2.54741]
[1778075271751,42.06,81645.07,0.0,-0.98814,1e-05,2.56183]
[1778075272849,42.06,81645.07,0.0,-0.98814,1e-05,2.56183]
[1778075272861,42.06,81653.75,0.0,-0.98806,1e-05,2.57669]
[1778075273765,42.06,81647.49,0.0,-0.98812,1e-05,2.56616]
[1778075276765,42.06,81648.71,0.0,-0.9881,1e-05,2.56847]
[1778075276786,42.06,81655.57,0.0,-0.98804,1e-05,2.58025]
[1778075277793,42.06,81659.35,0.0,-0.988,1e-05,2.58768]
[1778075280817,42.06,81665.75,0.0,-0.98794,1e-05,2.59888]
[1778075281824,42.07,81686.69,0.0,-0.98775,1e-05,2.6356]
[1778075282831,42.07,81700.08,0.0,-0.98763,1e-05,2.65888]
[1778075283838,42.07,81697.05,0.0,-0.98766,1e-05,2.65356]
[1778075284889,42.07,81697.05,0.0,-0.98766,1e-05,2.65356]
[1778075284903,42.07,81685.36,0.0,-0.98776,1e-05,2.63322]
[1778075285854,42.07,81682.37,0.0,-0.98779,1e-05,2.62805]
[1778075287868,42.07,81677.27,0.0,-0.98784,1e-05,2.61928]
[1778075288818,42.07,81677.27,0.0,-0.98784,1e-05,2.61928]
[1778075291900,42.09,81689.45,0.0,-0.98768,1e-05,2.649]
[1778075292907,42.09,81699.5,0.0,-0.98758,1e-05,2.66714]
[1778075293914,42.1,81709.09,0.0,-0.98749,1e-05,2.68453]
[1778075294923,42.1,81706.15,0.0,-0.98752,1e-05,2.67992]
[1778075295928,42.11,81692.68,0.0,-0.98761,1e-05,2.66189]
[1778075296938,42.12,81682.91,0.0,-0.9877,1e-05,2.64548]
[1778075297944,42.12,81680.81,0.0,-0.98771,1e-05,2.64245]
[1778075302979,42.14,81682.33,0.0,-0.98765,1e-05,2.65359]
[1778075304999,42.15,81687.96,0.0,-0.98759,1e-05,2.6646]
[1778075306006,42.17,81696.43,0.0,-0.98748,1e-05,2.68538]
[1778075307015,42.18,81702.39,0.0,-0.9874,1e-05,2.70158]
[1778075308020,42.19,81703.55,0.0,-0.98738,1e-05,2.70416]
[1778075309911,42.2,81705.41,0.0,-0.98734,1e-05,2.7126]
[1778075310092,42.2,81705.41,0.0,-0.98734,1e-05,2.7126]
[1778075312262,42.21,81702.52,0.0,-0.98737,1e-05,2.70748]
[1778075312323,42.21,81702.52,0.0,-0.98737,1e-05,2.70748]
[1778075313058,42.21,81699.67,0.0,-0.98739,1e-05,2.70231]
[1778075313384,42.21,81699.67,0.0,-0.98739,1e-05,2.70231]
[1778075313575,42.21,81699.67,0.0,-0.98739,1e-05,2.70231]
[1778075315072,42.2,81692.03,0.0,-0.98747,1e-05,2.68739]
[1778075315657,42.2,81692.03,0.0,-0.98747,1e-05,2.68739]
[1778075315663,42.2,81692.03,0.0,-0.98747,1e-05,2.68739]
[1778075315824,42.2,81692.03,0.0,-0.98747,1e-05,2.68739]
[1778075316079,42.2,81695.16,0.0,-0.98745,1e-05,2.69164]
[1778075319100,42.19,81701.15,0.0,-0.98741,1e-05,2.69872]
[1778075319710,42.19,81701.15,0.0,-0.98741,1e-05,2.69872]
[1778075319825,42.19,81701.15,0.0,-0.98741,1e-05,2.69872]
[1778075319857,42.19,81701.15,0.0,-0.98741,1e-05,2.69872]
[1778075320075,42.19,81701.15,0.0,-0.98741,1e-05,2.69872]
[1778075320108,42.19,81699.84,0.0,-0.98743,1e-05,2.69629]
[1778075323129,42.18,81703.5,0.0,-0.9874,1e-05,2.70119]
[1778075323715,42.18,81703.5,0.0,-0.9874,1e-05,2.70119]
[1778075323824,42.18,81703.5,0.0,-0.9874,1e-05,2.70119]
[1778075325145,42.18,81707.78,0.0,-0.98736,1e-05,2.70846]
[1778075326152,42.18,81714.98,0.0,-0.98729,1e-05,2.72105]
[1778075326290,42.18,81714.98,0.0,-0.98729,1e-05,2.72105]
[1778075326329,42.18,81714.98,0.0,-0.98729,1e-05,2.72105]
[1778075327159,42.18,81724.18,0.0,-0.98721,1e-05,2.73723]
[1778075329174,42.17,81724.17,0.0,-0.98723,1e-05,2.73329]
[1778075330181,42.16,81728.76,0.0,-0.9872,1e-05,2.73946]
[1778075330718,42.16,81728.76,0.0,-0.9872,1e-05,2.73946]
[1778075330825,42.16,81728.76,0.0,-0.9872,1e-05,2.73946]
[1778075333203,42.14,81724.11,0.0,-0.98727,1e-05,2.72495]
[1778075334210,42.14,81720.16,0.0,-0.98732,1e-05,2.71595]
[1778075335186,42.14,81720.16,0.0,-0.98732,1e-05,2.71595]
[1778075335217,42.13,81713.95,0.0,-0.98739,1e-05,2.70312]
[1778075335325,42.13,81713.95,0.0,-0.98739,1e-05,2.70312]
[1778075336144,42.13,81713.95,0.0,-0.98739,1e-05,2.70312]
[1778075336182,42.13,81713.95,0.0,-0.9874,1e-05,2.70143]
[1778075336324,42.13,81713.95,0.0,-0.9874,1e-05,2.70143]
[1778075336344,42.13,81717.88,0.0,-0.98736,1e-05,2.70822]
[1778075338050,42.13,81717.88,0.0,-0.98736,1e-05,2.70822]
[1778075338074,42.13,81717.88,0.0,-0.98736,1e-05,2.70822]
[1778075338147,42.12,81722.21,0.0,-0.98733,1e-05,2.71427]
[1778075338238,42.12,81726.2,0.0,-0.9873,1e-05,2.71962]
[1778075341157,42.11,81726.34,0.0,-0.98731,1e-05,2.71806]
[1778075341323,42.1,81723.08,0.0,-0.98735,1e-05,2.71051]
[1778075341507,42.1,81723.08,0.0,-0.98735,1e-05,2.71051]
[1778075341574,42.1,81723.08,0.0,-0.98735,1e-05,2.71051]
[1778075341667,42.1,81720.58,0.0,-0.98738,1e-05,2.70444]
[1778075344912,42.1,81717.55,0.0,-0.98741,1e-05,2.69878]
[1778075345074,42.1,81717.55,0.0,-0.98741,1e-05,2.69878]
[1778075346934,42.1,81715.39,0.0,-0.98744,1e-05,2.69468]
[1778075347033,42.1,81715.39,0.0,-0.98744,1e-05,2.69468]
[1778075347097,42.1,81715.26,0.0,-0.98744,1e-05,2.69431]
[1778075347622,42.1,81715.26,0.0,-0.98744,1e-05,2.69431]
[1778075347824,42.1,81715.26,0.0,-0.98744,1e-05,2.69431]
[1778075347922,42.1,81721.41,0.0,-0.98738,1e-05,2.70502]
[1778075348310,42.1,81727.11,0.0,-0.98733,1e-05,2.71495]
[1778075349479,42.1,81727.11,0.0,-0.98733,1e-05,2.71495]
[1778075349578,42.1,81727.11,0.0,-0.98733,1e-05,2.71495]
[1778075349714,42.1,81727.11,0.0,-0.98733,1e-05,2.71495]
[1778075349824,42.1,81727.11,0.0,-0.98733,1e-05,2.71495]
[1778075349925,42.09,81727.71,0.0,-0.98733,1e-05,2.71424]
[1778075352750,42.09,81728.31,0.0,-0.98733,1e-05,2.71496]
[1778075352824,42.09,81728.31,0.0,-0.98733,1e-05,2.71496]
[1778075353345,42.09,81733.53,0.0,-0.98728,1e-05,2.72387]
[1778075355489,42.09,81734.96,0.0,-0.98727,1e-05,2.72622]
[1778075355575,42.09,81734.96,0.0,-0.98727,1e-05,2.72622]
[1778075355915,42.09,81734.96,0.0,-0.98727,1e-05,2.72622]
[1778075356074,42.09,81734.96,0.0,-0.98727,1e-05,2.72622]
[1778075356175,42.09,81738.83,0.0,-0.98723,1e-05,2.73291]
[1778075359387,42.08,81750.78,0.0,-0.98713,1e-05,2.75344]
[1778075360394,42.08,81757.77,0.0,-0.98706,1e-05,2.76575]
[1778075363424,42.08,81749.52,0.0,-0.98714,1e-05,2.75018]
[1778075364431,42.08,81742.57,0.0,-0.98721,1e-05,2.73752]
[1778075365457,42.08,81742.57,0.0,-0.98721,1e-05,2.73752]
[1778075365576,42.08,81742.57,0.0,-0.98721,1e-05,2.73752]
[1778075365676,42.08,81739.63,0.0,-0.98724,1e-05,2.73208]
[1778075367452,42.08,81731.93,0.0,-0.98731,1e-05,2.71802]
[1778075368459,42.08,81726.46,0.0,-0.98737,1e-05,2.70816]
[1778075369750,42.08,81726.46,0.0,-0.98737,1e-05,2.70816]
[1778075369825,42.08,81726.46,0.0,-0.98737,1e-05,2.70816]
[1778075370599,42.08,81728.91,0.0,-0.98734,1e-05,2.71235]
[1778075370826,42.08,81728.91,0.0,-0.98734,1e-05,2.71235]
[1778075370927,42.08,81730.55,0.0,-0.98733,1e-05,2.7151]
[1778075371480,42.08,81737.61,0.0,-0.98727,1e-05,2.72595]
[1778075373737,42.08,81740.63,0.0,-0.98724,1e-05,2.73114]
[1778075373824,42.08,81740.63,0.0,-0.98724,1e-05,2.73114]
[1778075373831,42.08,81747.28,0.0,-0.98718,1e-05,2.74282]
[1778075375570,42.08,81744.98,0.0,-0.9872,1e-05,2.7385]
[1778075375577,42.08,81744.98,0.0,-0.9872,1e-05,2.7385]
[1778075376038,42.08,81744.98,0.0,-0.9872,1e-05,2.7385]
[1778075376074,42.08,81744.98,0.0,-0.9872,1e-05,2.7385]
[1778075376075,42.08,81742.0,0.0,-0.98723,1e-05,2.73299]
[1778075376515,42.07,81745.49,0.0,-0.9872,1e-05,2.73903]
[1778075377522,42.07,81749.95,0.0,-0.98716,1e-05,2.74681]
[1778075378529,42.07,81755.33,0.0,-0.98711,1e-05,2.75624]
[1778075379466,42.07,81755.33,0.0,-0.98711,1e-05,2.75624]
[1778075379576,42.07,81755.33,0.0,-0.98711,1e-05,2.75624]
[1778075381527,42.07,81756.45,0.0,-0.9871,1e-05,2.7578]
[1778075381577,42.07,81756.45,0.0,-0.9871,1e-05,2.7578]
[1778075382260,42.07,81756.45,0.0,-0.9871,1e-05,2.7578]
[1778075381627,42.07,81749.62,0.0,-0.98717,1e-05,2.74533]
[1778075382324,42.07,81749.62,0.0,-0.98717,1e-05,2.74533]
[1778075382557,42.07,81743.88,0.0,-0.98722,1e-05,2.73488]
[1778075384571,42.07,81740.44,0.0,-0.98726,1e-05,2.72839]
[1778075385422,42.07,81740.44,0.0,-0.98726,1e-05,2.72839]
[1778075385575,42.07,81740.44,0.0,-0.98726,1e-05,2.72839]
[1778075385578,42.07,81740.94,0.0,-0.98725,1e-05,2.72911]
[1778075387595,42.07,81729.4,0.0,-0.98736,1e-05,2.70829]
[1778075388872,42.07,81729.4,0.0,-0.98736,1e-05,2.70829]
[1778075388900,42.07,81721.88,0.0,-0.98744,1e-05,2.69487]
[1778075390922,42.07,81721.44,0.0,-0.98744,1e-05,2.69399]
[1778075392046,42.07,81719.87,0.0,-0.98746,1e-05,2.69111]
[1778075392075,42.07,81719.87,0.0,-0.98746,1e-05,2.69111]
[1778075392142,42.07,81716.31,0.0,-0.98749,1e-05,2.68474]
[1778075394778,42.07,81718.16,0.0,-0.98747,1e-05,2.68781]
[1778075394825,42.07,81718.16,0.0,-0.98747,1e-05,2.68781]
[1778075394918,42.07,81723.88,0.0,-0.98742,1e-05,2.69779]
[1778075397485,42.07,81723.83,0.0,-0.98742,1e-05,2.69746]
[1778075398054,42.07,81723.83,0.0,-0.98742,1e-05,2.69746]
[1778075398073,42.07,81723.83,0.0,-0.98742,1e-05,2.69746]
[1778075398099,42.06,81718.5,0.0,-0.98747,1e-05,2.68795]
[1778075399679,42.06,81723.63,0.0,-0.98743,1e-05,2.69677]
[1778075401693,42.06,81717.84,0.0,-0.98748,1e-05,2.68631]
[1778075402700,42.06,81716.05,0.0,-0.9875,1e-05,2.68306]
[1778075405859,42.06,81714.35,0.0,-0.98751,1e-05,2.67987]
[1778075405873,42.06,81689.64,0.0,-0.98774,1e-05,2.63666]
[1778075406744,42.06,81664.46,0.0,-0.98797,1e-05,2.59328]
[1778075407751,42.06,81655.42,0.0,-0.98805,1e-05,2.5779]
[1778075408772,42.06,81649.05,0.0,-0.98811,1e-05,2.56716]
[1778075409614,42.06,81649.05,0.0,-0.98811,1e-05,2.56716]
[1778075409776,42.06,81643.4,0.0,-0.98816,1e-05,2.55769]
[1778075411790,42.06,81644.4,0.0,-0.98815,1e-05,2.55962]
[1778075415819,42.07,81648.69,0.0,-0.98811,1e-05,2.56735]
[1778075418842,42.07,81655.13,0.0,-0.98805,1e-05,2.5786]
[1778075419853,42.07,81648.74,0.0,-0.9881,1e-05,2.56782]
[1778075420860,42.07,81656.3,0.0,-0.98804,1e-05,2.58077]
[1778075421867,42.07,81659.25,0.0,-0.98801,1e-05,2.58588]
[1778075423794,42.07,81660.92,0.0,-0.98799,1e-05,2.58879]
[1778075423825,42.07,81660.92,0.0,-0.98799,1e-05,2.58879]
[1778075426902,42.07,81668.21,0.0,-0.98793,1e-05,2.6015]
[1778075429923,42.07,81671.65,0.0,-0.9879,1e-05,2.60752]
[1778075431031,42.07,81671.65,0.0,-0.9879,1e-05,2.60752]
[1778075431076,42.07,81671.65,0.0,-0.9879,1e-05,2.60752]
[1778075431124,42.07,81671.68,0.0,-0.9879,1e-05,2.60611]
[1778075433156,42.07,81676.65,0.0,-0.98786,1e-05,2.61472]
[1778075435155,42.07,81678.27,0.0,-0.98784,1e-05,2.61752]
[1778075435323,42.07,81678.27,0.0,-0.98784,1e-05,2.61752]
[1778075435232,42.07,81680.02,0.0,-0.98783,1e-05,2.62055]
[1778075435404,42.07,81680.02,0.0,-0.98783,1e-05,2.62055]
[1778075435965,42.07,81688.74,0.0,-0.98775,1e-05,2.63563]
[1778075436972,42.07,81697.96,0.0,-0.98766,1e-05,2.65163]
[1778075437979,42.07,81701.21,0.0,-0.98763,1e-05,2.65725]
[1778075438986,42.07,81708.11,0.0,-0.98757,1e-05,2.66924]
[1778075441000,42.07,81704.16,0.0,-0.98761,1e-05,2.66219]
[1778075443016,42.07,81708.33,0.0,-0.98757,1e-05,2.66934]
[1778075443456,42.07,81708.33,0.0,-0.98757,1e-05,2.66934]
[1778075443575,42.07,81708.33,0.0,-0.98757,1e-05,2.66934]
[1778075444023,42.07,81707.57,0.0,-0.98758,1e-05,2.66793]
[1778075446037,42.07,81710.77,0.0,-0.98755,1e-05,2.67336]
[1778075447767,42.07,81711.4,0.0,-0.98754,1e-05,2.67437]
[1778075447828,42.07,81711.4,0.0,-0.98754,1e-05,2.67437]
[1778075451105,42.06,81706.96,0.0,-0.98759,1e-05,2.6662]
[1778075451981,42.06,81706.96,0.0,-0.98759,1e-05,2.6662]
[1778075452096,42.06,81661.55,0.0,-0.988,1e-05,2.58764]
[1778075453105,42.07,81635.41,0.0,-0.98823,1e-05,2.54398]
[1778075454108,42.07,81637.08,0.0,-0.98821,1e-05,2.54692]
[1778075455014,42.07,81637.08,0.0,-0.98821,1e-05,2.54692]
[1778075455118,42.07,81645.55,0.0,-0.98814,1e-05,2.56136]
[1778075456125,42.07,81646.39,0.0,-0.98813,1e-05,2.56288]
[1778075458139,42.07,81642.73,0.0,-0.98816,1e-05,2.55688]
[1778075459406,42.07,81640.03,0.0,-0.98818,1e-05,2.55242]
[1778075460153,42.07,81635.99,0.0,-0.98822,1e-05,2.54572]
[1778075461160,42.07,81619.18,0.0,-0.98837,1e-05,2.51763]
[1778075462167,42.07,81608.37,0.0,-0.98846,1e-05,2.4998]
[1778075463210,42.07,81608.37,0.0,-0.98846,1e-05,2.4998]
[1778075463320,42.07,81606.0,0.0,-0.98848,1e-05,2.49607]
[1778075464181,42.07,81613.28,0.0,-0.98841,1e-05,2.50838]
[1778075465326,42.07,81613.28,0.0,-0.98841,1e-05,2.50838]
[1778075465188,42.07,81625.55,0.0,-0.98831,1e-05,2.52908]
[1778075466195,42.07,81635.48,0.0,-0.98822,1e-05,2.54593]
[1778075467202,42.07,81642.65,0.0,-0.98815,1e-05,2.55817]
[1778075468209,42.07,81636.82,0.0,-0.9882,1e-05,2.54844]
[1778075473245,42.08,81635.53,0.0,-0.9882,1e-05,2.54892]
[1778075474252,42.08,81640.09,0.0,-0.98816,1e-05,2.55674]
[1778075476266,42.09,81644.59,0.0,-0.98811,1e-05,2.56573]
[1778075477273,42.09,81640.24,0.0,-0.98815,1e-05,2.55943]
[1778075478280,42.09,81646.1,0.0,-0.98809,1e-05,2.57034]
[1778075479287,42.1,81651.72,0.0,-0.98803,1e-05,2.58097]
[1778075479436,42.1,81651.72,0.0,-0.98803,1e-05,2.58097]
[1778075479573,42.1,81651.72,0.0,-0.98803,1e-05,2.58097]
[1778075480294,42.1,81655.37,0.0,-0.988,1e-05,2.58808]
[1778075481301,42.1,81658.99,0.0,-0.98796,1e-05,2.59433]
[1778075482045,42.1,81658.99,0.0,-0.98796,1e-05,2.59433]
[1778075482308,42.1,81669.85,0.0,-0.98786,1e-05,2.61301]
[1778075483315,42.1,81680.06,0.0,-0.98777,1e-05,2.63067]
[1778075484322,42.1,81689.87,0.0,-0.98768,1e-05,2.64769]
[1778075485329,42.1,81687.51,0.0,-0.9877,1e-05,2.64358]
[1778075486336,42.1,81675.18,0.0,-0.98782,1e-05,2.62221]
[1778075488350,42.1,81673.5,0.0,-0.98783,1e-05,2.61928]
[1778075489357,42.1,81676.78,0.0,-0.9878,1e-05,2.62494]
[1778075490364,42.1,81679.79,0.0,-0.98777,1e-05,2.63015]
[1778075491371,42.1,81683.24,0.0,-0.98775,1e-05,2.63462]
[1778075492057,42.1,81683.24,0.0,-0.98775,1e-05,2.63462]
[1778075492074,42.1,81683.24,0.0,-0.98775,1e-05,2.63462]
[1778075492378,42.1,81683.14,0.0,-0.98775,1e-05,2.63444]
[1778075496407,42.1,81678.44,0.0,-0.98779,1e-05,2.62622]
[1778075497414,42.1,81672.41,0.0,-0.98785,1e-05,2.61582]
[1778075500381,42.1,81670.87,0.0,-0.98786,1e-05,2.61318]
[1778075500576,42.1,81673.32,0.0,-0.98784,1e-05,2.61742]
[1778075503456,42.1,81655.7,0.0,-0.988,1e-05,2.58752]
[1778075504463,42.1,81646.21,0.0,-0.98808,1e-05,2.57144]
[1778075505438,42.1,81646.21,0.0,-0.98808,1e-05,2.57144]
[1778075505578,42.1,81646.21,0.0,-0.98808,1e-05,2.57144]
[1778075505679,42.1,81642.19,0.0,-0.98812,1e-05,2.56471]
[1778075509498,42.1,81638.06,0.0,-0.98815,1e-05,2.55816]
[1778075510505,42.1,81632.6,0.0,-0.9882,1e-05,2.54906]
[1778075512519,42.1,81637.97,0.0,-0.98815,1e-05,2.55839]
[1778075513526,42.1,81645.62,0.0,-0.98808,1e-05,2.57147]
[1778075514533,42.1,81645.69,0.0,-0.98808,1e-05,2.57169]
[1778075515448,42.1,81645.69,0.0,-0.98808,1e-05,2.57169]
[1778075515511,42.1,81645.69,0.0,-0.98808,1e-05,2.57169]
[1778075517554,42.1,81652.42,0.0,-0.98802,1e-05,2.5834]
[1778075518561,42.11,81656.24,0.0,-0.98798,1e-05,2.58999]
[1778075519568,42.11,81664.65,0.0,-0.98791,1e-05,2.60444]
[1778075520575,42.11,81669.59,0.0,-0.98786,1e-05,2.61296]
[1778075522589,42.11,81676.32,0.0,-0.9878,1e-05,2.62492]
[1778075523596,42.11,81681.62,0.0,-0.98775,1e-05,2.63408]
[1778075524603,42.11,81690.35,0.0,-0.98767,1e-05,2.64921]
[1778075525610,42.11,81703.61,0.0,-0.98755,1e-05,2.6723]
[1778075526617,42.11,81709.68,0.0,-0.9875,1e-05,2.68286]
[1778075528631,42.11,81713.95,0.0,-0.98746,1e-05,2.69016]
[1778075529638,42.11,81711.06,0.0,-0.98748,1e-05,2.68496]
[1778075531652,42.1,81707.06,0.0,-0.98752,1e-05,2.67774]
[1778075534432,42.1,81708.6,0.0,-0.98751,1e-05,2.68036]
[1778075534574,42.1,81706.31,0.0,-0.98753,1e-05,2.67625]
[1778075534673,42.1,81707.99,0.0,-0.98751,1e-05,2.67911]
[1778075536688,42.1,81714.07,0.0,-0.98746,1e-05,2.68961]
[1778075537694,42.1,81717.48,0.0,-0.98743,1e-05,2.69551]
[1778075538701,42.1,81722.63,0.0,-0.98738,1e-05,2.70448]
[1778075539708,42.1,81726.82,0.0,-0.98734,1e-05,2.71176]
[1778075543042,42.1,81726.1,0.0,-0.98735,1e-05,2.7102]
[1778075543080,42.1,81726.1,0.0,-0.98735,1e-05,2.7102]
[1778075543883,42.1,81721.81,0.0,-0.98739,1e-05,2.70235]
[1778075544743,42.1,81716.58,0.0,-0.98744,1e-05,2.693]
[1778075546299,42.1,81716.58,0.0,-0.98744,1e-05,2.693]
[1778075546348,42.1,81716.58,0.0,-0.98744,1e-05,2.693]
[1778075546368,42.1,81713.92,0.0,-0.98747,1e-05,2.68821]
[1778075546758,42.1,81708.59,0.0,-0.98752,1e-05,2.67876]
[1778075548870,42.1,81706.72,0.0,-0.98753,1e-05,2.6754]
[1778075548979,42.1,81706.72,0.0,-0.98753,1e-05,2.6754]
[1778075549033,42.1,81703.82,0.0,-0.98756,1e-05,2.67025]
[1778075549699,42.1,81703.82,0.0,-0.98756,1e-05,2.67025]
[1778075549823,42.1,81703.82,0.0,-0.98756,1e-05,2.67025]
[1778075549898,42.1,81698.03,0.0,-0.98762,1e-05,2.66007]
[1778075550786,42.1,81694.26,0.0,-0.98765,1e-05,2.65346]
[1778075551825,42.1,81694.26,0.0,-0.98765,1e-05,2.65346]
[1778075552074,42.1,81694.26,0.0,-0.98765,1e-05,2.65346]
[1778075553807,42.1,81699.65,0.0,-0.98761,1e-05,2.66123]
[1778075554821,42.1,81699.65,0.0,-0.98761,1e-05,2.66123]
[1778075555075,42.1,81699.65,0.0,-0.98761,1e-05,2.66123]
[1778075558972,42.1,81699.49,0.0,-0.98761,1e-05,2.66077]
[1778075559074,42.1,81699.49,0.0,-0.98761,1e-05,2.66077]
[1778075559175,42.1,81692.69,0.0,-0.98767,1e-05,2.64888]
[1778075560856,42.1,81696.63,0.0,-0.98764,1e-05,2.65569]
[1778075561863,42.1,81691.2,0.0,-0.98769,1e-05,2.6462]
[1778075563142,42.1,81691.2,0.0,-0.98769,1e-05,2.6462]
[1778075563293,42.1,81691.2,0.0,-0.98769,1e-05,2.6462]
[1778075563885,42.1,81674.43,0.0,-0.98784,1e-05,2.61716]
[1778075564888,42.1,81670.04,0.0,-0.98788,1e-05,2.60963]
[1778075565895,42.1,81664.5,0.0,-0.98793,1e-05,2.60017]
[1778075566902,42.1,81661.56,0.0,-0.98796,1e-05,2.59519]
[1778075567909,42.1,81659.12,0.0,-0.98798,1e-05,2.59109]
[1778075568916,42.1,81650.51,0.0,-0.98805,1e-05,2.57649]
[1778075569923,42.1,81649.9,0.0,-0.98806,1e-05,2.57555]
[1778075571937,42.1,81654.26,0.0,-0.98802,1e-05,2.58316]
[1778075573441,42.1,81654.26,0.0,-0.98802,1e-05,2.58316]
[1778075573453,42.1,81652.69,0.0,-0.98803,1e-05,2.58058]
[1778075574958,42.1,81650.12,0.0,-0.98805,1e-05,2.57639]
[1778075575965,42.1,81654.11,0.0,-0.98802,1e-05,2.58328]
[1778075577979,42.1,81648.12,0.0,-0.98807,1e-05,2.57324]
[1778075578986,42.1,81641.73,0.0,-0.98813,1e-05,2.5625]
[1778075579581,42.1,81641.73,0.0,-0.98813,1e-05,2.5625]
[1778075579993,42.1,81640.67,0.0,-0.98814,1e-05,2.56083]
[1778075583014,42.1,81636.84,0.0,-0.98817,1e-05,2.55471]
[1778075584021,42.1,81642.3,0.0,-0.98812,1e-05,2.56407]
[1778075585029,42.1,81647.05,0.0,-0.98808,1e-05,2.57224]
[1778075585757,42.1,81647.05,0.0,-0.98808,1e-05,2.57224]
[1778075585825,42.1,81647.05,0.0,-0.98808,1e-05,2.57224]
[1778075587043,42.1,81643.96,0.0,-0.9881,1e-05,2.56719]
[1778075588139,42.1,81643.96,0.0,-0.9881,1e-05,2.56719]
[1778075588324,42.1,81643.96,0.0,-0.9881,1e-05,2.56719]
[1778075588412,42.1,81641.64,0.0,-0.98812,1e-05,2.56336]
[1778075589057,42.1,81635.79,0.0,-0.98817,1e-05,2.55357]
[1778075590064,42.1,81628.54,0.0,-0.98824,1e-05,2.54148]
[1778075591822,42.11,81626.45,0.0,-0.98826,1e-05,2.53811]
[1778075592075,42.11,81626.45,0.0,-0.98826,1e-05,2.53811]
[1778075592078,42.11,81628.78,0.0,-0.98823,1e-05,2.54218]
[1778075593085,42.11,81632.47,0.0,-0.9882,1e-05,2.54853]
[1778075594839,42.11,81632.72,0.0,-0.9882,1e-05,2.54908]
[1778075595073,42.11,81632.72,0.0,-0.9882,1e-05,2.54908]
[1778075595099,42.11,81634.03,0.0,-0.98819,1e-05,2.55142]
[1778075596427,42.11,81634.03,0.0,-0.98819,1e-05,2.55142]
[1778075596575,42.11,81635.96,0.0,-0.98817,1e-05,2.55491]
[1778075597113,42.11,81631.84,0.0,-0.9882,1e-05,2.54796]
[1778075599127,42.12,81629.02,0.0,-0.98822,1e-05,2.54569]
[1778075600906,42.12,81628.85,0.0,-0.98821,1e-05,2.54667]
[1778075601074,42.12,81628.85,0.0,-0.98821,1e-05,2.54667]
[1778075601141,42.12,81632.53,0.0,-0.98817,1e-05,2.55412]
[1778075602484,42.12,81632.53,0.0,-0.98817,1e-05,2.55412]
[1778075602520,42.13,81636.88,0.0,-0.98813,1e-05,2.56259]
[1778075602576,42.13,81636.88,0.0,-0.98813,1e-05,2.56259]
[1778075603158,42.13,81632.01,0.0,-0.98816,1e-05,2.55533]
[1778075604164,42.13,81629.26,0.0,-0.98818,1e-05,2.55178]
[1778075607139,42.13,81630.21,0.0,-0.98817,1e-05,2.55362]
[1778075607323,42.13,81630.21,0.0,-0.98817,1e-05,2.55362]
[1778075607424,42.13,81632.22,0.0,-0.98815,1e-05,2.55713]
[1778075608193,42.14,81634.21,0.0,-0.98813,1e-05,2.56155]
[1778075609194,42.14,81634.21,0.0,-0.98813,1e-05,2.56155]
[1778075609326,42.14,81634.21,0.0,-0.98813,1e-05,2.56155]
[1778075609390,42.14,81636.63,0.0,-0.9881,1e-05,2.56663]
[1778075612220,42.14,81626.11,0.0,-0.9882,1e-05,2.54766]
[1778075613227,42.14,81618.65,0.0,-0.98827,1e-05,2.53524]
[1778075615314,42.14,81620.41,0.0,-0.98825,1e-05,2.53833]
[1778075615324,42.14,81620.41,0.0,-0.98825,1e-05,2.53833]
[1778075615415,42.14,81622.48,0.0,-0.98823,1e-05,2.54194]
[1778075616248,42.14,81626.82,0.0,-0.98819,1e-05,2.54938]
[1778075617255,42.14,81629.93,0.0,-0.98817,1e-05,2.55474]
[1778075618686,42.14,81631.12,0.0,-0.98815,1e-05,2.55686]
[1778075618824,42.14,81631.12,0.0,-0.98815,1e-05,2.55686]
[1778075620276,42.14,81628.66,0.0,-0.98818,1e-05,2.55291]
[1778075621575,42.15,81628.94,0.0,-0.98817,1e-05,2.55349]
[1778075622290,42.15,81634.04,0.0,-0.98813,1e-05,2.56221]
[1778075623297,42.15,81638.12,0.0,-0.98809,1e-05,2.56921]
[1778075623584,42.15,81638.12,0.0,-0.98809,1e-05,2.56921]
[1778075624304,42.15,81639.13,0.0,-0.98808,1e-05,2.571]
[1778075625034,42.15,81639.13,0.0,-0.98808,1e-05,2.571]
[1778075625074,42.15,81639.13,0.0,-0.98808,1e-05,2.571]
[1778075625311,42.15,81643.51,0.0,-0.98804,1e-05,2.57852]
[1778075625575,42.15,81643.51,0.0,-0.98804,1e-05,2.57852]
[1778075626318,42.15,81645.44,0.0,-0.98802,1e-05,2.58186]
[1778075627325,42.15,81651.02,0.0,-0.98797,1e-05,2.59143]
[1778075628332,42.15,81655.66,0.0,-0.98793,1e-05,2.5994]
[1778075630708,42.15,81655.31,0.0,-0.98793,1e-05,2.59886]
[1778075630826,42.15,81655.31,0.0,-0.98793,1e-05,2.59886]
[1778075632361,42.15,81651.21,0.0,-0.98797,1e-05,2.59191]
[1778075633368,42.15,81647.06,0.0,-0.98801,1e-05,2.58487]
[1778075634849,42.15,81646.19,0.0,-0.98802,1e-05,2.58344]
[1778075635077,42.15,81646.19,0.0,-0.98802,1e-05,2.58344]
[1778075637076,42.15,81643.31,0.0,-0.98804,1e-05,2.57865]
[1778075637323,42.15,81643.31,0.0,-0.98804,1e-05,2.57865]
[1778075637396,42.15,81641.7,0.0,-0.98805,1e-05,2.57597]
[1778075638498,42.15,81641.7,0.0,-0.98805,1e-05,2.57597]
[1778075638575,42.15,81641.7,0.0,-0.98805,1e-05,2.57597]
[1778075639410,42.15,81647.48,0.0,-0.988,1e-05,2.58594]
[1778075641424,42.15,81652.27,0.0,-0.98796,1e-05,2.59422]
[1778075642432,42.15,81659.84,0.0,-0.98789,1e-05,2.60721]
[1778075643438,42.15,81675.59,0.0,-0.98775,1e-05,2.63437]
[1778075644445,42.15,81681.54,0.0,-0.98769,1e-05,2.64468]
[1778075645452,42.15,81680.24,0.0,-0.9877,1e-05,2.64239]
[1778075647466,42.15,81693.65,0.0,-0.98758,1e-05,2.66561]
[1778075648474,42.15,81700.38,0.0,-0.98752,1e-05,2.67732]
[1778075649481,42.15,81699.4,0.0,-0.98753,1e-05,2.67551]
[1778075652502,42.15,81694.85,0.0,-0.98757,1e-05,2.66724]
[1778075656239,42.15,81696.42,0.0,-0.98756,1e-05,2.66971]
[1778075656325,42.15,81696.42,0.0,-0.98756,1e-05,2.66971]
[1778075663583,42.14,81695.39,0.0,-0.98757,1e-05,2.66723]
[1778075664010,42.14,81695.39,0.0,-0.98757,1e-05,2.66723]
[1778075664076,42.14,81695.39,0.0,-0.98757,1e-05,2.66723]
[1778075664630,42.14,81701.64,0.0,-0.98752,1e-05,2.6781]
[1778075665621,42.14,81702.03,0.0,-0.98751,1e-05,2.67861]
[1778075667659,42.14,81703.45,0.0,-0.9875,1e-05,2.681]
[1778075667827,42.14,81703.45,0.0,-0.9875,1e-05,2.681]
[1778075667845,42.14,81699.03,0.0,-0.98754,1e-05,2.67316]
[1778075669577,42.14,81699.03,0.0,-0.98754,1e-05,2.67316]
[1778075669597,42.14,81699.03,0.0,-0.98754,1e-05,2.67316]
[1778075669827,42.14,81698.49,0.0,-0.98755,1e-05,2.67213]
[1778075669905,42.14,81695.96,0.0,-0.98757,1e-05,2.66763]
[1778075671576,42.14,81695.96,0.0,-0.98757,1e-05,2.66763]
[1778075671664,42.14,81694.04,0.0,-0.9876,1e-05,2.66263]
[1778075674239,42.14,81694.8,0.0,-0.98759,1e-05,2.66389]
[1778075674324,42.14,81694.8,0.0,-0.98759,1e-05,2.66389]
[1778075675767,42.14,81697.74,0.0,-0.98756,1e-05,2.66888]
[1778075675874,42.14,81692.86,0.0,-0.98761,1e-05,2.66037]
[1778075676699,42.14,81686.43,0.0,-0.98767,1e-05,2.64904]
[1778075678841,42.14,81688.83,0.0,-0.98765,1e-05,2.65317]
[1778075681734,42.14,81699.89,0.0,-0.98755,1e-05,2.67227]
[1778075683284,42.14,81699.89,0.0,-0.98755,1e-05,2.67227]
[1778075683325,42.14,81705.84,0.0,-0.98749,1e-05,2.68262]
[1778075684297,42.14,81705.84,0.0,-0.98749,1e-05,2.68262]
[1778075684755,42.14,81713.24,0.0,-0.98742,1e-05,2.69541]
[1778075686173,42.14,81713.24,0.0,-0.98742,1e-05,2.69541]
[1778075686325,42.14,81713.24,0.0,-0.98742,1e-05,2.69541]
[1778075687777,42.14,81723.83,0.0,-0.98733,1e-05,2.71374]
[1778075689792,42.13,81728.52,0.0,-0.98729,1e-05,2.7203]
[1778075693757,42.12,81731.44,0.0,-0.98729,1e-05,2.72075]
[1778075693825,42.12,81731.44,0.0,-0.98729,1e-05,2.72075]
[1778075695959,42.11,81730.33,0.0,-0.98731,1e-05,2.71709]
[1778075696074,42.11,81730.33,0.0,-0.98731,1e-05,2.71709]
[1778075696176,42.11,81730.46,0.0,-0.98731,1e-05,2.71718]
[1778075701875,42.11,81724.44,0.0,-0.98737,1e-05,2.70568]
[1778075702882,42.11,81719.62,0.0,-0.98742,1e-05,2.69705]
[1778075704478,42.11,81719.62,0.0,-0.98742,1e-05,2.69705]
[1778075704576,42.11,81719.62,0.0,-0.98742,1e-05,2.69705]
[1778075707917,42.11,81731.7,0.0,-0.98731,1e-05,2.71787]
[1778075708924,42.11,81739.51,0.0,-0.98723,1e-05,2.73162]
[1778075709932,42.11,81748.18,0.0,-0.98715,1e-05,2.74694]
[1778075710939,42.11,81755.23,0.0,-0.98709,1e-05,2.7594]
[1778075711946,42.11,81761.58,0.0,-0.98703,1e-05,2.77061]
[1778075713960,42.1,81770.21,0.0,-0.98695,1e-05,2.78572]
[1778075715974,42.1,81780.11,0.0,-0.98685,1e-05,2.80315]
[1778075716981,42.1,81777.99,0.0,-0.98688,1e-05,2.79901]
[1778075717988,42.1,81769.8,0.0,-0.98696,1e-05,2.78389]
[1778075718995,42.1,81770.14,0.0,-0.98695,1e-05,2.78425]
[1778075722019,42.1,81775.02,0.0,-0.98691,1e-05,2.7923]
[1778075724032,42.1,81768.99,0.0,-0.98697,1e-05,2.78084]
[1778075725039,42.1,81764.91,0.0,-0.98701,1e-05,2.77322]
[1778075726079,42.1,81764.91,0.0,-0.98701,1e-05,2.77322]
[1778075726325,42.1,81764.91,0.0,-0.98701,1e-05,2.77322]
[1778075728060,42.09,81755.16,0.0,-0.98711,1e-05,2.75499]
[1778075729067,42.09,81744.63,0.0,-0.98721,1e-05,2.73595]
[1778075730074,42.09,81734.7,0.0,-0.98731,1e-05,2.71811]
[1778075731081,42.09,81731.07,0.0,-0.98735,1e-05,2.71]
[1778075732782,42.09,81729.3,0.0,-0.98736,1e-05,2.70673]
[1778075732824,42.09,81729.3,0.0,-0.98736,1e-05,2.70673]
[1778075734193,42.09,81731.27,0.0,-0.98735,1e-05,2.7101]
[1778075734324,42.09,81731.27,0.0,-0.98735,1e-05,2.7101]
[1778075734400,42.09,81731.87,0.0,-0.98734,1e-05,2.71104]
[1778075739966,42.09,81731.6,0.0,-0.98735,1e-05,2.70991]
[1778075740077,42.09,81731.6,0.0,-0.98735,1e-05,2.70991]
[1778075741602,42.09,81734.27,0.0,-0.98732,1e-05,2.71452]
[1778075741689,42.09,81741.33,0.0,-0.98726,1e-05,2.72678]
[1778075741827,42.09,81741.33,0.0,-0.98726,1e-05,2.72678]
[1778075742158,42.09,81745.88,0.0,-0.98722,1e-05,2.73488]
[1778075742890,42.09,81745.88,0.0,-0.98722,1e-05,2.73488]
[1778075743074,42.09,81745.88,0.0,-0.98722,1e-05,2.73488]
[1778075743165,42.08,81747.58,0.0,-0.98721,1e-05,2.73625]
[1778075745606,42.08,81749.59,0.0,-0.9872,1e-05,2.73813]
[1778075745824,42.07,81748.71,0.0,-0.98722,1e-05,2.73483]
[1778075748412,42.06,81749.84,0.0,-0.98722,1e-05,2.73358]
[1778075748573,42.06,81749.84,0.0,-0.98722,1e-05,2.73358]
[1778075748633,42.06,81750.6,0.0,-0.98722,1e-05,2.7333]
[1778075751323,42.05,81749.29,0.0,-0.98725,1e-05,2.72773]
[1778075751577,42.05,81749.29,0.0,-0.98725,1e-05,2.72773]
[1778075754244,42.05,81740.83,0.0,-0.98734,1e-05,2.71211]
[1778075754735,42.05,81740.83,0.0,-0.98734,1e-05,2.71211]
[1778075754824,42.05,81740.83,0.0,-0.98734,1e-05,2.71211]
[1778075755328,42.05,81740.83,0.0,-0.98734,1e-05,2.71211]
[1778075755574,42.05,81740.83,0.0,-0.98734,1e-05,2.71211]
[1778075755664,42.05,81736.51,0.0,-0.98738,1e-05,2.70433]
[1778075757593,42.05,81735.61,0.0,-0.98739,1e-05,2.70262]
[1778075757825,42.05,81734.36,0.0,-0.9874,1e-05,2.7003]
[1778075761295,42.04,81721.69,0.0,-0.98752,1e-05,2.67756]
[1778075762302,42.04,81706.33,0.0,-0.98766,1e-05,2.65063]
[1778075763309,42.04,81699.12,0.0,-0.98773,1e-05,2.63807]
[1778075768564,42.04,81700.03,0.0,-0.98772,1e-05,2.63963]
[1778075768576,42.04,81700.03,0.0,-0.98772,1e-05,2.63963]
[1778075771295,42.04,81700.77,0.0,-0.98771,1e-05,2.64088]
[1778075771323,42.04,81700.77,0.0,-0.98771,1e-05,2.64088]
[1778075771366,42.04,81700.91,0.0,-0.98771,1e-05,2.64111]
[1778075774306,42.04,81699.53,0.0,-0.98773,1e-05,2.63869]
[1778075774324,42.04,81699.53,0.0,-0.98773,1e-05,2.63869]
[1778075776402,42.04,81690.57,0.0,-0.98781,1e-05,2.62316]
[1778075777408,42.04,81679.96,0.0,-0.9879,1e-05,2.60489]
[1778075778415,42.04,81665.16,0.0,-0.98804,1e-05,2.57961]
[1778075779422,42.04,81660.83,0.0,-0.98807,1e-05,2.57232]
[1778075781436,42.04,81654.69,0.0,-0.98813,1e-05,2.56211]
[1778075784087,42.05,81654.76,0.0,-0.98813,1e-05,2.56247]
[1778075784325,42.05,81654.76,0.0,-0.98813,1e-05,2.56247]
[1778075785802,42.05,81656.12,0.0,-0.98811,1e-05,2.565]
[1778075785824,42.05,81656.12,0.0,-0.98811,1e-05,2.565]
[1778075786471,42.05,81657.3,0.0,-0.9881,1e-05,2.56712]
[1778075790499,42.05,81666.77,0.0,-0.98801,1e-05,2.58366]
[1778075791506,42.05,81674.15,0.0,-0.98795,1e-05,2.59487]
[1778075793520,42.05,81678.4,0.0,-0.98792,1e-05,2.60226]
[1778075794075,42.05,81678.4,0.0,-0.98792,1e-05,2.60226]
[1778075794332,42.05,81678.4,0.0,-0.98792,1e-05,2.60226]
[1778075798513,42.05,81673.27,0.0,-0.98796,1e-05,2.59369]
[1778075798575,42.05,81673.27,0.0,-0.98796,1e-05,2.59369]
[1778075799563,42.05,81679.77,0.0,-0.9879,1e-05,2.60498]
[1778075800755,42.05,81679.77,0.0,-0.9879,1e-05,2.60498]
[1778075800824,42.05,81680.96,0.0,-0.98789,1e-05,2.6071]
[1778075801577,42.05,81682.72,0.0,-0.98787,1e-05,2.61018]
[1778075803591,42.05,81688.17,0.0,-0.98782,1e-05,2.61967]
[1778075804934,42.05,81689.21,0.0,-0.98781,1e-05,2.6215]
[1778075805075,42.05,81689.21,0.0,-0.98781,1e-05,2.6215]
[1778075810032,42.05,81696.2,0.0,-0.98775,1e-05,2.63371]
[1778075810077,42.05,81696.2,0.0,-0.98775,1e-05,2.63371]
[1778075811647,42.05,81701.05,0.0,-0.98771,1e-05,2.64214]
[1778075812166,42.05,81701.05,0.0,-0.98771,1e-05,2.64214]
[1778075812324,42.05,81701.05,0.0,-0.98771,1e-05,2.64214]
[1778075812654,42.05,81700.85,0.0,-0.98771,1e-05,2.6418]
[1778075814668,42.05,81696.88,0.0,-0.98774,1e-05,2.63489]
[1778075815152,42.05,81696.88,0.0,-0.98774,1e-05,2.63489]
[1778075815324,42.05,81696.88,0.0,-0.98774,1e-05,2.63489]
[1778075815675,42.05,81692.99,0.0,-0.98778,1e-05,2.62816]
[1778075820475,42.05,81693.54,0.0,-0.98777,1e-05,2.62914]
[1778075820576,42.05,81693.54,0.0,-0.98777,1e-05,2.62914]
[1778075822666,42.05,81698.83,0.0,-0.98773,1e-05,2.63835]
[1778075822765,42.05,81696.71,0.0,-0.98775,1e-05,2.63467]
[1778075822824,42.05,81696.71,0.0,-0.98775,1e-05,2.63467]
[1778075823912,42.05,81694.26,0.0,-0.98777,1e-05,2.63043]
[1778075824075,42.05,81694.26,0.0,-0.98777,1e-05,2.63043]
[1778075826350,42.05,81697.2,0.0,-0.98774,1e-05,2.63555]
[1778075826574,42.05,81697.2,0.0,-0.98774,1e-05,2.63555]
[1778075826752,42.05,81697.62,0.0,-0.98774,1e-05,2.63628]
[1778075826985,42.05,81697.62,0.0,-0.98774,1e-05,2.63628]
[1778075827074,42.05,81697.62,0.0,-0.98774,1e-05,2.63628]
[1778075828323,42.05,81697.83,0.0,-0.98773,1e-05,2.63664]
[1778075828574,42.05,81697.83,0.0,-0.98773,1e-05,2.63664]
[1778075829213,42.05,81699.32,0.0,-0.98772,1e-05,2.63922]
[1778075829324,42.05,81699.32,0.0,-0.98772,1e-05,2.63922]
[1778075829773,42.05,81697.73,0.0,-0.98774,1e-05,2.63645]
[1778075832794,42.05,81711.85,0.0,-0.98761,1e-05,2.66101]
[1778075833801,42.05,81719.42,0.0,-0.98754,1e-05,2.67421]
[1778075834688,42.05,81719.42,0.0,-0.98754,1e-05,2.67421]
[1778075834826,42.05,81719.42,0.0,-0.98754,1e-05,2.67421]
[1778075839635,42.05,81725.36,0.0,-0.98748,1e-05,2.68435]
[1778075839737,42.05,81725.25,0.0,-0.98748,1e-05,2.68408]
[1778075839813,42.05,81725.25,0.0,-0.98748,1e-05,2.68408]
[1778075841314,42.05,81725.69,0.0,-0.98748,1e-05,2.68477]
[1778075841323,42.05,81725.69,0.0,-0.98748,1e-05,2.68477]
[1778075841827,42.05,81723.63,0.0,-0.9875,1e-05,2.68108]
[1778075845610,42.05,81725.56,0.0,-0.98748,1e-05,2.68427]
[1778075851809,42.05,81722.89,0.0,-0.98751,1e-05,2.6792]
[1778075851831,42.05,81724.87,0.0,-0.98749,1e-05,2.68263]
[1778075851930,42.05,81724.56,0.0,-0.9875,1e-05,2.6805]
[1778075853502,42.05,81724.56,0.0,-0.9875,1e-05,2.6805]
[1778075853583,42.05,81724.56,0.0,-0.9875,1e-05,2.6805]
[1778075858284,42.05,81725.32,0.0,-0.9875,1e-05,2.68158]
[1778075858324,42.05,81725.32,0.0,-0.9875,1e-05,2.68158]
[1778075858459,42.05,81720.27,0.0,-0.98754,1e-05,2.67266]
[1778075859631,42.05,81720.27,0.0,-0.98754,1e-05,2.67266]
[1778075859826,42.05,81720.27,0.0,-0.98754,1e-05,2.67266]
[1778075859659,42.05,81721.07,0.0,-0.98754,1e-05,2.67403]
[1778075859986,42.05,81716.95,0.0,-0.98757,1e-05,2.66677]
[1778075862186,42.05,81716.86,0.0,-0.98758,1e-05,2.66659]
[1778075862324,42.05,81716.86,0.0,-0.98758,1e-05,2.66659]
[1778075866263,42.05,81720.47,0.0,-0.98754,1e-05,2.67281]
[1778075866323,42.05,81720.47,0.0,-0.98754,1e-05,2.67281]
[1778075866424,42.04,81721.41,0.0,-0.98753,1e-05,2.67442]
[1778075867230,42.04,81721.41,0.0,-0.98753,1e-05,2.67442]
[1778075867324,42.04,81721.41,0.0,-0.98753,1e-05,2.67442]
[1778075873077,42.04,81723.36,0.0,-0.98752,1e-05,2.67761]
[1778075874276,42.04,81723.36,0.0,-0.98752,1e-05,2.67761]
[1778075874325,42.04,81723.36,0.0,-0.98752,1e-05,2.67761]
[1778075875095,42.04,81723.36,0.0,-0.98752,1e-05,2.67757]
[1778075875327,42.04,81723.36,0.0,-0.98752,1e-05,2.67757]
[1778075875401,42.04,81723.71,0.0,-0.98751,1e-05,2.67815]
[1778075879138,42.04,81721.17,0.0,-0.98754,1e-05,2.6736]
[1778075879323,42.04,81721.17,0.0,-0.98754,1e-05,2.6736]
[1778075882160,42.04,81720.16,0.0,-0.98755,1e-05,2.67176]
[1778075882441,42.04,81720.16,0.0,-0.98755,1e-05,2.67176]
[1778075882574,42.04,81720.16,0.0,-0.98755,1e-05,2.67176]
[1778075882675,42.04,81723.64,0.0,-0.98752,1e-05,2.67784]
[1778075888182,42.04,81724.38,0.0,-0.98751,1e-05,2.67894]
[1778075893218,42.04,81724.09,0.0,-0.98751,1e-05,2.67827]
[1778075898253,42.04,81726.88,0.0,-0.98749,1e-05,2.68302]
[1778075901274,42.04,81718.14,0.0,-0.98757,1e-05,2.66759]
[1778075903288,42.04,81716.74,0.0,-0.98758,1e-05,2.66514]
[1778075907316,42.04,81721.78,0.0,-0.98754,1e-05,2.67393]
[1778075911347,42.04,81712.04,0.0,-0.98763,1e-05,2.6553]
[1778075913361,42.04,81709.76,0.0,-0.98766,1e-05,2.65135]
[1778075918117,42.04,81707.49,0.0,-0.98768,1e-05,2.64747]
[1778075918323,42.04,81707.49,0.0,-0.98768,1e-05,2.64747]
[1778075920676,42.04,81705.21,0.0,-0.9877,1e-05,2.64357]
[1778075920824,42.04,81705.21,0.0,-0.9877,1e-05,2.64357]
[1778075920775,42.04,81709.64,0.0,-0.98766,1e-05,2.65131]
[1778075923434,42.04,81711.36,0.0,-0.98764,1e-05,2.65434]
[1778075927462,42.04,81718.12,0.0,-0.98758,1e-05,2.66616]
[1778075932497,42.04,81718.7,0.0,-0.98757,1e-05,2.6671]
[1778075933825,42.04,81718.7,0.0,-0.98757,1e-05,2.6671]
[1778075933849,42.04,81722.61,0.0,-0.98754,1e-05,2.67394]
[1778075935252,42.04,81722.68,0.0,-0.98754,1e-05,2.67404]
[1778075935324,42.04,81722.68,0.0,-0.98754,1e-05,2.67404]
[1778075935667,42.04,81722.68,0.0,-0.98754,1e-05,2.67404]
[1778075935825,42.04,81722.68,0.0,-0.98754,1e-05,2.67404]
[1778075935889,42.04,81720.59,0.0,-0.98756,1e-05,2.67032]
[1778075940912,42.04,81721.01,0.0,-0.98755,1e-05,2.67098]
[1778075941063,42.04,81721.0,0.0,-0.98755,1e-05,2.67094]
[1778075941073,42.04,81721.0,0.0,-0.98755,1e-05,2.67094]
[1778075941560,42.04,81719.55,0.0,-0.98757,1e-05,2.66838]
[1778075943744,42.04,81716.28,0.0,-0.9876,1e-05,2.66264]
[1778075943824,42.04,81716.28,0.0,-0.9876,1e-05,2.66264]
[1778075943896,42.04,81716.28,0.0,-0.9876,1e-05,2.66264]
[1778075943928,42.04,81716.97,0.0,-0.98759,1e-05,2.66383]
[1778075944074,42.04,81716.97,0.0,-0.98759,1e-05,2.66383]
[1778075946862,42.04,81721.19,0.0,-0.98755,1e-05,2.67121]
[1778075946967,42.04,81720.41,0.0,-0.98756,1e-05,2.66982]
[1778075947074,42.04,81720.41,0.0,-0.98756,1e-05,2.66982]
[1778075947602,42.04,81720.71,0.0,-0.98756,1e-05,2.67033]
[1778075949578,42.04,81720.1,0.0,-0.98756,1e-05,2.66924]
[1778075949782,42.04,81720.1,0.0,-0.98756,1e-05,2.66924]
[1778075949824,42.04,81720.1,0.0,-0.98756,1e-05,2.66924]
[1778075949925,42.04,81723.09,0.0,-0.98753,1e-05,2.67444]
[1778075952052,42.04,81720.67,0.0,-0.98756,1e-05,2.67016]
[1778075952075,42.04,81720.67,0.0,-0.98756,1e-05,2.67016]
[1778075952453,42.04,81720.67,0.0,-0.98756,1e-05,2.67016]
[1778075952576,42.04,81720.67,0.0,-0.98756,1e-05,2.67016]
[1778075952638,42.04,81713.13,0.0,-0.98763,1e-05,2.65696]
[1778075953644,42.04,81716.15,0.0,-0.9876,1e-05,2.66224]
[1778075958679,42.04,81717.13,0.0,-0.98759,1e-05,2.66391]
[1778075961249,42.04,81717.11,0.0,-0.98759,1e-05,2.66385]
[1778075961324,42.04,81717.11,0.0,-0.98759,1e-05,2.66385]
[1778075961365,42.04,81717.11,0.0,-0.98759,1e-05,2.66385]
[1778075961579,42.04,81717.11,0.0,-0.98759,1e-05,2.66385]
[1778075961700,42.04,81716.62,0.0,-0.98759,1e-05,2.66299]
[1778075966739,42.04,81715.33,0.0,-0.98761,1e-05,2.66069]
[1778075968050,42.04,81712.01,0.0,-0.98764,1e-05,2.65489]
[1778075968075,42.04,81712.01,0.0,-0.98764,1e-05,2.65489]
[1778075968213,42.04,81712.01,0.0,-0.98764,1e-05,2.65489]
[1778075968324,42.04,81712.01,0.0,-0.98764,1e-05,2.65489]
[1778075968753,42.04,81707.34,0.0,-0.98768,1e-05,2.64674]
[1778075970435,42.04,81709.13,0.0,-0.98766,1e-05,2.64987]
[1778075970488,42.04,81709.13,0.0,-0.98766,1e-05,2.64987]
[1778075970573,42.04,81709.13,0.0,-0.98766,1e-05,2.64987]
[1778075970767,42.04,81711.95,0.0,-0.98764,1e-05,2.6548]
[1778075974252,42.04,81708.94,0.0,-0.98767,1e-05,2.64807]
[1778075974323,42.04,81708.94,0.0,-0.98767,1e-05,2.64807]
[1778075974358,42.04,81708.94,0.0,-0.98767,1e-05,2.64807]
[1778075974575,42.04,81708.94,0.0,-0.98767,1e-05,2.64807]
[1778075974795,42.04,81709.28,0.0,-0.98767,1e-05,2.64867]
[1778075977816,42.04,81705.38,0.0,-0.9877,1e-05,2.64193]
[1778075978515,42.04,81705.38,0.0,-0.9877,1e-05,2.64193]
[1778075978573,42.04,81705.38,0.0,-0.9877,1e-05,2.64193]
[1778075978667,42.04,81705.38,0.0,-0.9877,1e-05,2.64193]
[1778075978826,42.04,81705.38,0.0,-0.9877,1e-05,2.64193]
[1778075978886,42.04,81702.7,0.0,-0.98773,1e-05,2.63729]
[1778075981848,42.04,81686.85,0.0,-0.98787,1e-05,2.60998]
[1778075982852,42.04,81680.19,0.0,-0.98793,1e-05,2.59857]
[1778075983859,42.04,81671.99,0.0,-0.98801,1e-05,2.58461]
[1778075985889,42.04,81669.35,0.0,-0.98803,1e-05,2.58031]
[1778075986863,42.04,81669.35,0.0,-0.98803,1e-05,2.58031]
[1778075986896,42.04,81669.58,0.0,-0.98803,1e-05,2.58082]
[1778075987077,42.04,81669.58,0.0,-0.98803,1e-05,2.58082]
[1778075987324,42.04,81669.58,0.0,-0.98803,1e-05,2.58082]
[1778075988910,42.04,81664.99,0.0,-0.98807,1e-05,2.57323]
[1778075990924,42.04,81661.39,0.0,-0.9881,1e-05,2.56735]
[1778075991931,42.04,81666.47,0.0,-0.98805,1e-05,2.57611]
[1778075992938,42.04,81671.66,0.0,-0.988,1e-05,2.58509]
[1778075993945,42.04,81674.81,0.0,-0.98797,1e-05,2.59068]
[1778075995959,42.05,81684.68,0.0,-0.98788,1e-05,2.60776]
[1778075996966,42.05,81678.53,0.0,-0.98794,1e-05,2.59725]
[1778075997976,42.05,81674.75,0.0,-0.98797,1e-05,2.59084]
[1778075998822,42.05,81674.75,0.0,-0.98797,1e-05,2.59084]
[1778075998983,42.05,81673.53,0.0,-0.98798,1e-05,2.58883]
[1778075999490,42.05,81673.53,0.0,-0.98798,1e-05,2.58883]
[1778075999990,42.05,81669.54,0.0,-0.98802,1e-05,2.5821]
[1778076000130,42.05,81669.54,0.0,-0.98802,1e-05,2.5821]
[1778076000553,42.05,81669.54,0.0,-0.98802,1e-05,2.5821]
[1778076002019,42.05,81667.29,0.0,-0.98804,1e-05,2.57845]
[1778076004035,42.05,81678.15,0.0,-0.98794,1e-05,2.59721]
[1778076005042,42.05,81689.34,0.0,-0.98784,1e-05,2.61652]
[1778076006049,42.05,81692.59,0.0,-0.98781,1e-05,2.62216]
[1778076007056,42.05,81688.44,0.0,-0.98785,1e-05,2.61502]
[1778076008063,42.05,81682.83,0.0,-0.9879,1e-05,2.60539]
[1778076009070,42.05,81674.86,0.0,-0.98797,1e-05,2.59177]
[1778076010077,42.05,81671.59,0.0,-0.988,1e-05,2.58625]
[1778076013135,42.05,81673.46,0.0,-0.98798,1e-05,2.5896]
[1778076013326,42.05,81673.46,0.0,-0.98798,1e-05,2.5896]
[1778076015605,42.05,81673.6,0.0,-0.98798,1e-05,2.58997]
[1778076015658,42.05,81673.6,0.0,-0.98798,1e-05,2.58997]
[1778076015825,42.05,81673.6,0.0,-0.98798,1e-05,2.58997]
[1778076015926,42.05,81669.44,0.0,-0.98801,1e-05,2.58294]
[1778076018136,42.05,81664.68,0.0,-0.98806,1e-05,2.57507]
[1778076020661,42.05,81665.23,0.0,-0.98805,1e-05,2.5761]
[1778076020824,42.05,81665.23,0.0,-0.98805,1e-05,2.5761]
[1778076020836,42.05,81665.23,0.0,-0.98805,1e-05,2.5761]
[1778076020870,42.05,81671.32,0.0,-0.98799,1e-05,2.58658]
[1778076021074,42.05,81671.32,0.0,-0.98799,1e-05,2.58658]
[1778076021155,42.05,81674.88,0.0,-0.98796,1e-05,2.59274]
[1778076022298,42.05,81674.88,0.0,-0.98796,1e-05,2.59274]
[1778076022325,42.05,81674.88,0.0,-0.98796,1e-05,2.59274]
[1778076022771,42.05,81674.88,0.0,-0.98796,1e-05,2.59274]
[1778076022824,42.05,81674.88,0.0,-0.98796,1e-05,2.59274]
[1778076022925,42.05,81674.53,0.0,-0.98797,1e-05,2.5922]
[1778076023169,42.05,81669.77,0.0,-0.98801,1e-05,2.58412]
[1778076025183,42.05,81663.7,0.0,-0.98806,1e-05,2.57393]
[1778076028066,42.05,81667.08,0.0,-0.98803,1e-05,2.57978]
[1778076028832,42.05,81665.25,0.0,-0.98805,1e-05,2.57674]
[1778076028847,42.05,81659.09,0.0,-0.9881,1e-05,2.56634]
[1778076029222,42.05,81651.41,0.0,-0.98817,1e-05,2.55342]
[1778076030229,42.05,81647.34,0.0,-0.9882,1e-05,2.54667]
[1778076032131,42.05,81646.06,0.0,-0.98822,1e-05,2.54317]
[1778076036272,42.06,81638.08,0.0,-0.98829,1e-05,2.53042]
[1778076037281,42.06,81632.85,0.0,-0.98833,1e-05,2.52181]
[1778076041313,42.06,81638.9,0.0,-0.98828,1e-05,2.53264]
[1778076042320,42.06,81643.65,0.0,-0.98823,1e-05,2.54078]
[1778076044927,42.06,81644.49,0.0,-0.98823,1e-05,2.54234]
[1778076044956,42.06,81641.21,0.0,-0.98825,1e-05,2.53695]
[1778076045076,42.06,81641.21,0.0,-0.98825,1e-05,2.53695]
[1778076045270,42.06,81641.21,0.0,-0.98825,1e-05,2.53695]
[1778076045323,42.06,81641.21,0.0,-0.98825,1e-05,2.53695]
[1778076045347,42.06,81635.75,0.0,-0.9883,1e-05,2.52793]
[1778076047363,42.06,81630.19,0.0,-0.98835,1e-05,2.51894]
[1778076048623,42.06,81630.19,0.0,-0.98835,1e-05,2.51894]
[1778076048748,42.06,81630.19,0.0,-0.98835,1e-05,2.51894]
[1778076048825,42.06,81630.19,0.0,-0.98835,1e-05,2.51894]
[1778076048914,42.06,81625.27,0.0,-0.98839,1e-05,2.5109]
[1778076053405,42.07,81619.74,0.0,-0.98843,1e-05,2.50264]
[1778076055419,42.07,81618.93,0.0,-0.98844,1e-05,2.50171]
[1778076057712,42.07,81620.4,0.0,-0.98842,1e-05,2.50436]
[1778076057825,42.07,81620.4,0.0,-0.98842,1e-05,2.50436]
[1778076058015,42.07,81620.4,0.0,-0.98842,1e-05,2.50436]
[1778076058027,42.07,81622.09,0.0,-0.98841,1e-05,2.50758]
[1778076061463,42.07,81602.3,0.0,-0.98858,1e-05,2.47536]
[1778076062481,42.07,81586.61,0.0,-0.98871,1e-05,2.44984]
[1778076063481,42.07,81580.35,0.0,-0.98876,1e-05,2.43991]
[1778076064488,42.07,81593.29,0.0,-0.98865,1e-05,2.4614]
[1778076065848,42.07,81602.34,0.0,-0.98857,1e-05,2.47657]
[1778076066502,42.07,81604.05,0.0,-0.98855,1e-05,2.47965]
[1778076069526,42.08,81597.9,0.0,-0.9886,1e-05,2.47022]
[1778076070533,42.08,81587.96,0.0,-0.98869,1e-05,2.45416]
[1778076071540,42.08,81590.99,0.0,-0.98866,1e-05,2.45942]
[1778076072549,42.08,81597.08,0.0,-0.9886,1e-05,2.46971]
[1778076073556,42.08,81600.71,0.0,-0.98857,1e-05,2.47596]
[1778076074563,42.08,81606.51,0.0,-0.98852,1e-05,2.48579]
[1778076079600,42.09,81613.5,0.0,-0.98845,1e-05,2.49854]
[1778076080607,42.09,81626.25,0.0,-0.98834,1e-05,2.52001]
[1778076081614,42.09,81631.06,0.0,-0.9883,1e-05,2.52824]
[1778076082760,42.09,81631.06,0.0,-0.9883,1e-05,2.52824]
[1778076082825,42.09,81631.06,0.0,-0.9883,1e-05,2.52824]
[1778076082926,42.09,81631.19,0.0,-0.9883,1e-05,2.52862]
[1778076083143,42.09,81631.19,0.0,-0.9883,1e-05,2.52862]
[1778076083325,42.09,81631.19,0.0,-0.9883,1e-05,2.52862]
[1778076085642,42.09,81619.92,0.0,-0.98839,1e-05,2.51028]
[1778076086649,42.09,81605.83,0.0,-0.98851,1e-05,2.48707]
[1778076087288,42.09,81605.83,0.0,-0.98851,1e-05,2.48707]
[1778076087335,42.09,81605.83,0.0,-0.98851,1e-05,2.48707]
[1778076087912,42.09,81605.83,0.0,-0.98851,1e-05,2.48707]
[1778076088075,42.09,81605.83,0.0,-0.98851,1e-05,2.48707]
[1778076087926,42.09,81605.81,0.0,-0.98851,1e-05,2.48728]
[1778076092097,42.09,81606.85,0.0,-0.9885,1e-05,2.48973]
[1778076091684,42.09,81610.2,0.0,-0.98848,1e-05,2.49408]
[1778076092326,42.09,81610.2,0.0,-0.98848,1e-05,2.49408]
[1778076092917,42.09,81610.2,0.0,-0.98848,1e-05,2.49408]
[1778076093075,42.09,81610.2,0.0,-0.98848,1e-05,2.49408]
[1778076093016,42.09,81616.13,0.0,-0.98842,1e-05,2.50416]
[1778076094706,42.1,81617.7,0.0,-0.98841,1e-05,2.50719]
[1778076096963,42.1,81617.74,0.0,-0.98841,1e-05,2.50746]
[1778076097074,42.1,81617.74,0.0,-0.98841,1e-05,2.50746]
[1778076097064,42.1,81617.37,0.0,-0.98841,1e-05,2.50704]
[1778076097193,42.1,81617.37,0.0,-0.98841,1e-05,2.50704]
[1778076097324,42.1,81617.37,0.0,-0.98841,1e-05,2.50704]
[1778076097726,42.1,81608.86,0.0,-0.98848,1e-05,2.49311]
[1778076098559,42.1,81608.86,0.0,-0.98848,1e-05,2.49311]
[1778076098577,42.1,81608.86,0.0,-0.98848,1e-05,2.49311]
[1778076098619,42.1,81608.86,0.0,-0.98848,1e-05,2.49311]
[1778076098826,42.1,81608.86,0.0,-0.98848,1e-05,2.49311]
[1778076098859,42.1,81606.36,0.0,-0.9885,1e-05,2.48919]
[1778076099740,42.1,81602.93,0.0,-0.98853,1e-05,2.48376]
[1778076101754,42.1,81596.8,0.0,-0.98858,1e-05,2.47413]
[1778076103768,42.1,81600.87,0.0,-0.98854,1e-05,2.48136]
[1778076104632,42.1,81600.87,0.0,-0.98854,1e-05,2.48136]
[1778076104823,42.1,81600.87,0.0,-0.98854,1e-05,2.48136]
[1778076104924,42.1,81603.23,0.0,-0.98852,1e-05,2.48551]
[1778076105330,42.1,81603.23,0.0,-0.98852,1e-05,2.48551]
[1778076105577,42.1,81603.23,0.0,-0.98852,1e-05,2.48551]
[1778076105782,42.1,81610.1,0.0,-0.98846,1e-05,2.49713]
[1778076106797,42.1,81610.1,0.0,-0.98846,1e-05,2.49713]
[1778076106824,42.1,81610.1,0.0,-0.98846,1e-05,2.49713]
[1778076106862,42.1,81610.1,0.0,-0.98846,1e-05,2.49713]
[1778076107073,42.1,81610.1,0.0,-0.98846,1e-05,2.49713]
[1778076106925,42.1,81612.64,0.0,-0.98844,1e-05,2.50157]
[1778076110811,42.11,81609.74,0.0,-0.98846,1e-05,2.4974]
[1778076110823,42.11,81609.74,0.0,-0.98846,1e-05,2.4974]
[1778076110910,42.11,81604.16,0.0,-0.98851,1e-05,2.48837]
[1778076111824,42.11,81596.96,0.0,-0.98857,1e-05,2.4767]
[1778076112836,42.11,81590.27,0.0,-0.98862,1e-05,2.46595]
[1778076114744,42.11,81587.39,0.0,-0.98865,1e-05,2.46149]
[1778076114824,42.11,81587.39,0.0,-0.98865,1e-05,2.46149]
[1778076118130,42.11,81587.84,0.0,-0.98864,1e-05,2.46308]
[1778076118137,42.11,81591.22,0.0,-0.98861,1e-05,2.46919]
[1778076118324,42.11,81591.22,0.0,-0.98861,1e-05,2.46919]
[1778076118876,42.11,81591.48,0.0,-0.9886,1e-05,2.46962]
[1778076119626,42.11,81591.48,0.0,-0.9886,1e-05,2.46962]
[1778076119827,42.11,81591.48,0.0,-0.9886,1e-05,2.46962]
[1778076120890,42.12,81585.36,0.0,-0.98865,1e-05,2.46011]
[1778076122092,42.12,81585.36,0.0,-0.98865,1e-05,2.46011]
[1778076122123,42.12,81581.07,0.0,-0.98869,1e-05,2.45366]
[1778076122325,42.12,81581.07,0.0,-0.98869,1e-05,2.45366]
[1778076122904,42.12,81576.94,0.0,-0.98872,1e-05,2.44691]
[1778076123749,42.12,81576.94,0.0,-0.98872,1e-05,2.44691]
[1778076123830,42.12,81576.94,0.0,-0.98872,1e-05,2.44691]
[1778076123911,42.12,81574.46,0.0,-0.98874,1e-05,2.44318]
[1778076128950,42.12,81580.14,0.0,-0.98868,1e-05,2.45405]
[1778076129957,42.12,81584.06,0.0,-0.98865,1e-05,2.46078]
[1778076130785,42.12,81584.06,0.0,-0.98865,1e-05,2.46078]
[1778076130824,42.12,81584.06,0.0,-0.98865,1e-05,2.46078]
[1778076130964,42.13,81579.14,0.0,-0.98869,1e-05,2.45302]
[1778076131826,42.13,81579.14,0.0,-0.98869,1e-05,2.45302]
[1778076131971,42.13,81578.52,0.0,-0.98869,1e-05,2.4523]
[1778076132349,42.13,81578.52,0.0,-0.98869,1e-05,2.4523]
[1778076132576,42.13,81578.52,0.0,-0.98869,1e-05,2.4523]
[1778076135165,42.13,81580.85,0.0,-0.98867,1e-05,2.457]
[1778076135236,42.13,81580.85,0.0,-0.98867,1e-05,2.457]
[1778076135324,42.13,81580.85,0.0,-0.98867,1e-05,2.457]
[1778076135999,42.13,81582.43,0.0,-0.98865,1e-05,2.45988]
[1778076140840,42.13,81583.29,0.0,-0.98864,1e-05,2.46241]
[1778076141075,42.13,81583.29,0.0,-0.98864,1e-05,2.46241]
[1778076142751,42.14,81587.2,0.0,-0.9886,1e-05,2.46939]
[1778076142805,42.14,81587.2,0.0,-0.9886,1e-05,2.46939]
[1778076142825,42.14,81587.2,0.0,-0.9886,1e-05,2.46939]
[1778076143051,42.14,81596.14,0.0,-0.98851,1e-05,2.48683]
[1778076143664,42.14,81596.14,0.0,-0.98851,1e-05,2.48683]
[1778076143828,42.14,81596.14,0.0,-0.98851,1e-05,2.48683]
[1778076144058,42.15,81599.83,0.0,-0.98848,1e-05,2.49319]
[1778076145065,42.15,81595.74,0.0,-0.98851,1e-05,2.48666]
[1778076146072,42.15,81589.16,0.0,-0.98857,1e-05,2.47602]
[1778076146485,42.15,81589.16,0.0,-0.98857,1e-05,2.47602]
[1778076146575,42.15,81589.16,0.0,-0.98857,1e-05,2.47602]
[1778076146937,42.15,81589.16,0.0,-0.98857,1e-05,2.47602]
[1778076147074,42.15,81589.16,0.0,-0.98857,1e-05,2.47602]
[1778076147157,42.15,81586.06,0.0,-0.98859,1e-05,2.47139]
[1778076148086,42.15,81582.86,0.0,-0.98862,1e-05,2.46614]
[1778076149959,42.15,81582.0,0.0,-0.98863,1e-05,2.46498]
[1778076150075,42.15,81582.0,0.0,-0.98863,1e-05,2.46498]
[1778076150294,42.16,81582.1,0.0,-0.98861,1e-05,2.46778]
[1778076150324,42.16,81582.1,0.0,-0.98861,1e-05,2.46778]
[1778076151107,42.17,81580.64,0.0,-0.98862,1e-05,2.46657]
[1778076153050,42.17,81581.52,0.0,-0.98861,1e-05,2.46827]
[1778076153074,42.17,81581.52,0.0,-0.98861,1e-05,2.46827]
[1778076153121,42.17,81585.08,0.0,-0.98858,1e-05,2.47439]
[1778076155135,42.17,81588.76,0.0,-0.98854,1e-05,2.48097]
[1778076157603,42.17,81590.51,0.0,-0.98852,1e-05,2.48435]
[1778076157825,42.17,81590.51,0.0,-0.98852,1e-05,2.48435]
[1778076158381,42.17,81590.99,0.0,-0.98852,1e-05,2.48562]
[1778076158574,42.17,81590.99,0.0,-0.98852,1e-05,2.48562]
[1778076159165,42.17,81590.71,0.0,-0.98852,1e-05,2.48539]
[1778076160309,42.17,81590.26,0.0,-0.98852,1e-05,2.48488]
[1778076160324,42.17,81590.26,0.0,-0.98852,1e-05,2.48488]
[1778076161916,42.17,81588.33,0.0,-0.98854,1e-05,2.48193]
[1778076162074,42.17,81588.33,0.0,-0.98854,1e-05,2.48193]
[1778076162534,42.18,81588.8,0.0,-0.98853,1e-05,2.48295]
[1778076162573,42.18,81588.8,0.0,-0.98853,1e-05,2.48295]
[1778076163193,42.18,81584.14,0.0,-0.98857,1e-05,2.47551]
[1778076164200,42.18,81581.45,0.0,-0.98859,1e-05,2.47134]
[1778076166684,42.19,81581.34,0.0,-0.98858,1e-05,2.47373]
[1778076166825,42.19,81581.34,0.0,-0.98858,1e-05,2.47373]
[1778076169237,42.19,81584.8,0.0,-0.98854,1e-05,2.48044]
[1778076173400,42.19,81584.39,0.0,-0.98854,1e-05,2.4805]
[1778076173574,42.19,81584.39,0.0,-0.98854,1e-05,2.4805]
[1778076173681,42.19,81584.39,0.0,-0.98854,1e-05,2.4805]
[1778076173825,42.19,81584.39,0.0,-0.98854,1e-05,2.4805]
[1778076173865,42.19,81581.77,0.0,-0.98856,1e-05,2.47643]
[1778076175277,42.19,81578.91,0.0,-0.98859,1e-05,2.47223]
[1778076176284,42.19,81575.66,0.0,-0.98861,1e-05,2.46715]
[1778076177740,42.19,81575.66,0.0,-0.98861,1e-05,2.46715]
[1778076177824,42.19,81575.66,0.0,-0.98861,1e-05,2.46715]
[1778076177841,42.2,81572.79,0.0,-0.98864,1e-05,2.46271]
[1778076178484,42.2,81572.79,0.0,-0.98864,1e-05,2.46271]
[1778076178578,42.2,81572.79,0.0,-0.98864,1e-05,2.46271]
[1778076178586,42.2,81569.72,0.0,-0.98866,1e-05,2.45795]
[1778076181337,42.2,81566.32,0.0,-0.98868,1e-05,2.45325]
[1778076182332,42.2,81556.95,0.0,-0.98876,1e-05,2.43827]
[1778076183339,42.2,81549.34,0.0,-0.98882,1e-05,2.42624]
[1778076184510,42.2,81549.34,0.0,-0.98882,1e-05,2.42624]
[1778076184612,42.2,81552.42,0.0,-0.9888,1e-05,2.43156]
[1778076185243,42.2,81552.42,0.0,-0.9888,1e-05,2.43156]
[1778076185810,42.2,81552.42,0.0,-0.9888,1e-05,2.43156]
[1778076185824,42.2,81552.42,0.0,-0.9888,1e-05,2.43156]
[1778076185847,42.2,81551.85,0.0,-0.9888,1e-05,2.43096]
[1778076187367,42.21,81556.73,0.0,-0.98876,1e-05,2.43954]
[1778076188374,42.21,81562.74,0.0,-0.9887,1e-05,2.44964]
[1778076189381,42.21,81569.31,0.0,-0.98865,1e-05,2.46066]
[1778076190388,42.21,81580.37,0.0,-0.98855,1e-05,2.4791]
[1778076191889,42.21,81580.37,0.0,-0.98855,1e-05,2.4791]
[1778076192076,42.21,81580.37,0.0,-0.98855,1e-05,2.4791]
[1778076192159,42.21,81582.8,0.0,-0.98853,1e-05,2.48335]
[1778076192402,42.21,81585.5,0.0,-0.9885,1e-05,2.48804]
[1778076193877,42.21,81585.5,0.0,-0.9885,1e-05,2.48804]
[1778076194023,42.21,81585.5,0.0,-0.9885,1e-05,2.48804]
[1778076195423,42.21,81590.48,0.0,-0.98846,1e-05,2.49696]
[1778076198444,42.21,81586.26,0.0,-0.98849,1e-05,2.49063]
[1778076199439,42.21,81586.26,0.0,-0.98849,1e-05,2.49063]
[1778076199574,42.21,81586.26,0.0,-0.98849,1e-05,2.49063]
[1778076200043,42.21,81586.26,0.0,-0.98849,1e-05,2.49063]
[1778076200074,42.21,81586.26,0.0,-0.98849,1e-05,2.49063]
[1778076200144,42.21,81584.51,0.0,-0.9885,1e-05,2.48797]
[1778076202472,42.22,81587.77,0.0,-0.98847,1e-05,2.49404]
[1778076203479,42.22,81590.82,0.0,-0.98844,1e-05,2.49931]
[1778076205493,42.22,81594.64,0.0,-0.98841,1e-05,2.50606]
[1778076206500,42.22,81601.0,0.0,-0.98835,1e-05,2.51684]
[1778076207507,42.22,81612.39,0.0,-0.98825,1e-05,2.53606]
[1778076208514,42.22,81611.09,0.0,-0.98826,1e-05,2.53402]
[1778076209521,42.22,81601.68,0.0,-0.98834,1e-05,2.51845]
[1778076210528,42.22,81593.35,0.0,-0.98841,1e-05,2.50477]
[1778076211535,42.22,81593.43,0.0,-0.98842,1e-05,2.50365]
[1778076212260,42.22,81593.43,0.0,-0.98842,1e-05,2.50365]
[1778076212325,42.22,81593.43,0.0,-0.98842,1e-05,2.50365]
[1778076212542,42.22,81595.95,0.0,-0.9884,1e-05,2.50803]
[1778076213342,42.22,81595.95,0.0,-0.9884,1e-05,2.50803]
[1778076213574,42.22,81595.95,0.0,-0.9884,1e-05,2.50803]
[1778076214556,42.22,81593.14,0.0,-0.98842,1e-05,2.50375]
[1778076215605,42.22,81593.14,0.0,-0.98842,1e-05,2.50375]
[1778076215824,42.22,81593.14,0.0,-0.98842,1e-05,2.50375]
[1778076215981,42.22,81593.14,0.0,-0.98842,1e-05,2.50375]
[1778076216075,42.22,81593.14,0.0,-0.98842,1e-05,2.50375]
[1778076216144,42.22,81588.26,0.0,-0.98846,1e-05,2.49586]
[1778076218584,42.23,81591.79,0.0,-0.98843,1e-05,2.50235]
[1778076219353,42.23,81591.79,0.0,-0.98843,1e-05,2.50235]
[1778076219575,42.23,81591.79,0.0,-0.98843,1e-05,2.50235]
[1778076220598,42.23,81596.11,0.0,-0.98839,1e-05,2.50993]
[1778076221605,42.23,81592.66,0.0,-0.98842,1e-05,2.50439]
[1778076223133,42.23,81592.66,0.0,-0.98842,1e-05,2.50439]
[1778076223196,42.23,81592.66,0.0,-0.98842,1e-05,2.50439]
[1778076223234,42.23,81590.59,0.0,-0.98843,1e-05,2.50136]
[1778076223326,42.23,81590.59,0.0,-0.98843,1e-05,2.50136]
[1778076225633,42.23,81594.82,0.0,-0.98839,1e-05,2.50878]
[1778076227647,42.23,81592.26,0.0,-0.98841,1e-05,2.5049]
[1778076229066,42.23,81592.26,0.0,-0.98841,1e-05,2.5049]
[1778076229074,42.23,81592.26,0.0,-0.98841,1e-05,2.5049]
[1778076230668,42.23,81587.6,0.0,-0.98845,1e-05,2.49777]
[1778076231675,42.24,81581.23,0.0,-0.9885,1e-05,2.48745]
[1778076232682,42.24,81564.78,0.0,-0.98864,1e-05,2.46065]
[1778076233689,42.24,81554.97,0.0,-0.98873,1e-05,2.44491]
[1778076234696,42.24,81554.39,0.0,-0.98873,1e-05,2.44427]
[1778076235773,42.24,81554.39,0.0,-0.98873,1e-05,2.44427]
[1778076235949,42.24,81554.39,0.0,-0.98873,1e-05,2.44427]
[1778076236139,42.24,81554.39,0.0,-0.98873,1e-05,2.44427]
[1778076236189,42.24,81554.36,0.0,-0.98873,1e-05,2.44452]
[1778076239731,42.24,81550.9,0.0,-0.98875,1e-05,2.44012]
[1778076240739,42.24,81545.33,0.0,-0.9888,1e-05,2.4314]
[1778076241826,42.24,81545.33,0.0,-0.9888,1e-05,2.4314]
[1778076242052,42.24,81544.58,0.0,-0.9888,1e-05,2.43052]
[1778076243826,42.25,81543.1,0.0,-0.98881,1e-05,2.42845]
[1778076243895,42.25,81539.54,0.0,-0.98884,1e-05,2.42303]
[1778076244767,42.25,81535.54,0.0,-0.98887,1e-05,2.41692]
[1778076247788,42.25,81525.6,0.0,-0.98895,1e-05,2.40201]
[1778076251626,42.26,81526.52,0.0,-0.98893,1e-05,2.40463]
[1778076251825,42.26,81526.52,0.0,-0.98893,1e-05,2.40463]
[1778076254619,42.26,81530.14,0.0,-0.9889,1e-05,2.41157]
[1778076254829,42.26,81530.14,0.0,-0.9889,1e-05,2.41157]
[1778076256853,42.26,81538.44,0.0,-0.98882,1e-05,2.42602]
[1778076258447,42.26,81539.27,0.0,-0.98881,1e-05,2.42769]
[1778076258581,42.26,81539.27,0.0,-0.98881,1e-05,2.42769]
[1778076261889,42.27,81534.6,0.0,-0.98885,1e-05,2.42146]
[1778076262896,42.27,81530.54,0.0,-0.98888,1e-05,2.41526]
[1778076263976,42.27,81523.06,0.0,-0.98894,1e-05,2.40359]
[1778076266007,42.27,81521.16,0.0,-0.98895,1e-05,2.40092]
[1778076266074,42.27,81521.16,0.0,-0.98895,1e-05,2.40092]
[1778076268122,42.27,81522.34,0.0,-0.98894,1e-05,2.40357]
[1778076268220,42.28,81521.28,0.0,-0.98895,1e-05,2.40224]
[1778076268324,42.28,81521.28,0.0,-0.98895,1e-05,2.40224]
[1778076270018,42.28,81512.2,0.0,-0.98902,1e-05,2.38848]
[1778076272032,42.28,81505.28,0.0,-0.98908,1e-05,2.37686]
[1778076273039,42.28,81500.85,0.0,-0.98911,1e-05,2.37024]
[1778076273581,42.28,81500.85,0.0,-0.98911,1e-05,2.37024]
[1778076273823,42.28,81500.85,0.0,-0.98911,1e-05,2.37024]
[1778076278082,42.29,81496.3,0.0,-0.98914,1e-05,2.36516]
[1778076280756,42.29,81494.86,0.0,-0.98914,1e-05,2.36374]
[1778076280827,42.29,81494.86,0.0,-0.98914,1e-05,2.36374]
[1778076284124,42.3,81489.77,0.0,-0.98918,1e-05,2.35742]
[1778076285132,42.3,81481.31,0.0,-0.98924,1e-05,2.34452]
[1778076286858,42.3,81479.27,0.0,-0.98926,1e-05,2.34174]
[1778076287074,42.3,81479.27,0.0,-0.98926,1e-05,2.34174]
[1778076287145,42.3,81476.92,0.0,-0.98927,1e-05,2.33851]
[1778076288153,42.3,81470.41,0.0,-0.98933,1e-05,2.32877]
[1778076289159,42.31,81459.97,0.0,-0.98941,1e-05,2.31295]
[1778076290166,42.31,81447.5,0.0,-0.9895,1e-05,2.2941]
[1778076291173,42.31,81439.99,0.0,-0.98956,1e-05,2.28301]
[1778076292141,42.31,81439.99,0.0,-0.98956,1e-05,2.28301]
[1778076292180,42.31,81433.65,0.0,-0.98961,1e-05,2.2738]
[1778076293187,42.31,81415.72,0.0,-0.98975,1e-05,2.24698]
[1778076295201,42.32,81408.39,0.0,-0.9898,1e-05,2.23704]
[1778076295650,42.32,81408.39,0.0,-0.9898,1e-05,2.23704]
[1778076297216,42.32,81411.52,0.0,-0.98977,1e-05,2.24303]
[1778076300507,42.33,81410.11,0.0,-0.98977,1e-05,2.24276]
[1778076301245,42.33,81395.55,0.0,-0.98988,1e-05,2.22137]
[1778076302252,42.33,81400.8,0.0,-0.98983,1e-05,2.22991]
[1778076303259,42.33,81400.48,0.0,-0.98983,1e-05,2.23008]
[1778076304252,42.33,81400.48,0.0,-0.98983,1e-05,2.23008]
[1778076305273,42.34,81406.9,0.0,-0.98978,1e-05,2.24107]
[1778076307287,42.34,81401.95,0.0,-0.98981,1e-05,2.23485]
[1778076309301,42.35,81396.88,0.0,-0.98984,1e-05,2.22845]
[1778076310153,42.35,81396.88,0.0,-0.98984,1e-05,2.22845]
[1778076311315,42.35,81382.62,0.0,-0.98994,1e-05,2.2083]
[1778076311830,42.35,81382.62,0.0,-0.98994,1e-05,2.2083]
[1778076312326,42.35,81378.06,0.0,-0.98998,1e-05,2.20213]
[1778076313334,42.36,81376.45,0.0,-0.98998,1e-05,2.20039]
[1778076316367,42.37,81381.46,0.0,-0.98993,1e-05,2.21061]
[1778076319317,42.37,81384.09,0.0,-0.98991,1e-05,2.21523]
[1778076318370,42.37,81393.53,0.0,-0.98983,1e-05,2.22943]
[1778076319399,42.37,81398.62,0.0,-0.98979,1e-05,2.23778]
[1778076320384,42.37,81394.74,0.0,-0.98982,1e-05,2.23319]
[1778076323168,42.38,81396.24,0.0,-0.9898,1e-05,2.23609]
[1778076323235,42.38,81408.23,0.0,-0.9897,1e-05,2.2549]
[1778076323406,42.38,81423.03,0.0,-0.98959,1e-05,2.27751]
[1778076324413,42.38,81422.03,0.0,-0.98959,1e-05,2.27714]
[1778076325420,42.38,81409.45,0.0,-0.98969,1e-05,2.25848]
[1778076326427,42.39,81406.26,0.0,-0.98971,1e-05,2.25422]
[1778076330455,42.39,81397.49,0.0,-0.98976,1e-05,2.24332]
[1778076331465,42.4,81384.15,0.0,-0.98987,1e-05,2.22246]
[1778076332471,42.4,81377.27,0.0,-0.98992,1e-05,2.21278]
[1778076333622,42.4,81372.82,0.0,-0.98995,1e-05,2.20679]
[1778076334487,42.4,81360.1,0.0,-0.99005,1e-05,2.18784]
[1778076335575,42.4,81360.1,0.0,-0.99005,1e-05,2.18784]
[1778076335623,42.41,81355.45,0.0,-0.99007,1e-05,2.18233]
[1778076337506,42.41,81354.67,0.0,-0.99007,1e-05,2.18261]
[1778076338513,42.41,81358.51,0.0,-0.99004,1e-05,2.18902]
[1778076339577,42.41,81358.51,0.0,-0.99004,1e-05,2.18902]
[1778076341534,42.42,81352.72,0.0,-0.99007,1e-05,2.18255]
[1778076342541,42.42,81344.78,0.0,-0.99013,1e-05,2.17152]
[1778076343548,42.43,81345.59,0.0,-0.99012,1e-05,2.17345]
[1778076344555,42.43,81340.48,0.0,-0.99015,1e-05,2.16664]
[1778076345562,42.43,81329.76,0.0,-0.99023,1e-05,2.15164]
[1778076346569,42.43,81327.39,0.0,-0.99024,1e-05,2.14893]
[1778076347576,42.44,81339.03,0.0,-0.99015,1e-05,2.16677]
[1778076348583,42.44,81343.85,0.0,-0.99011,1e-05,2.17461]
[1778076349590,42.44,81338.04,0.0,-0.99015,1e-05,2.16676]
[1778076352611,42.45,81343.19,0.0,-0.9901,1e-05,2.17654]
[1778076353620,42.45,81356.46,0.0,-0.99,1e-05,2.19691]
[1778076354625,42.45,81367.26,0.0,-0.98991,1e-05,2.2137]
[1778076355850,42.45,81367.26,0.0,-0.98991,1e-05,2.2137]
[1778076356639,42.46,81369.44,0.0,-0.98989,1e-05,2.21826]
[1778076359137,42.46,81371.52,0.0,-0.98987,1e-05,2.22202]
[1778076359234,42.46,81378.36,0.0,-0.98981,1e-05,2.23294]
[1778076361674,42.47,81377.7,0.0,-0.98981,1e-05,2.2338]
[1778076365703,42.48,81386.65,0.0,-0.98973,1e-05,2.24976]
[1778076366713,42.48,81393.99,0.0,-0.98967,1e-05,2.26149]
[1778076367721,42.48,81388.47,0.0,-0.98971,1e-05,2.25366]
[1778076368727,42.48,81370.36,0.0,-0.98984,1e-05,2.22689]
[1778076369734,42.49,81360.4,0.0,-0.98992,1e-05,2.21257]
[1778076370760,42.49,81354.18,0.0,-0.98996,1e-05,2.20393]
[1778076372770,42.49,81347.43,0.0,-0.99001,1e-05,2.19521]
[1778076373779,42.5,81336.91,0.0,-0.99008,1e-05,2.1803]
[1778076374786,42.5,81340.8,0.0,-0.99005,1e-05,2.18675]
[1778076375793,42.5,81346.24,0.0,-0.99,1e-05,2.1955]
[1778076377807,42.51,81334.87,0.0,-0.99008,1e-05,2.18]
[1778076379327,42.51,81334.87,0.0,-0.99008,1e-05,2.18]
[1778076379402,42.51,81328.19,0.0,-0.99013,1e-05,2.17084]
[1778076380863,42.51,81326.18,0.0,-0.99014,1e-05,2.16859]
[1778076380965,42.51,81314.03,0.0,-0.99023,1e-05,2.15149]
[1778076381843,42.52,81306.58,0.0,-0.99028,1e-05,2.14136]
[1778076382850,42.52,81300.32,0.0,-0.99032,1e-05,2.13302]
[1778076384114,42.52,81300.32,0.0,-0.99032,1e-05,2.13302]
[1778076384867,42.52,81292.53,0.0,-0.99037,1e-05,2.12327]
[1778076385874,42.53,81291.23,0.0,-0.99038,1e-05,2.12218]
[1778076387892,42.53,81296.96,0.0,-0.99033,1e-05,2.13204]
[1778076388898,42.53,81303.91,0.0,-0.99027,1e-05,2.14291]
[1778076393861,42.55,81303.9,0.0,-0.99026,1e-05,2.14463]
[1778076393940,42.55,81299.68,0.0,-0.99029,1e-05,2.13849]
[1778076395953,42.55,81295.33,0.0,-0.99031,1e-05,2.13446]
[1778076397393,42.55,81295.33,0.0,-0.99031,1e-05,2.13446]
[1778076397446,42.56,81304.14,0.0,-0.99024,1e-05,2.14805]
[1778076397967,42.56,81312.36,0.0,-0.99018,1e-05,2.16081]
[1778076398974,42.56,81318.47,0.0,-0.99013,1e-05,2.17051]
[1778076399981,42.56,81323.92,0.0,-0.99008,1e-05,2.17926]
[1778076400991,42.57,81334.11,0.0,-0.99,1e-05,2.19503]
[1778076401998,42.57,81344.8,0.0,-0.98992,1e-05,2.21161]
[1778076403005,42.57,81360.98,0.0,-0.98979,1e-05,2.23652]
[1778076404014,42.57,81362.76,0.0,-0.98977,1e-05,2.23981]
[1778076405021,42.58,81355.01,0.0,-0.98983,1e-05,2.22876]
[1778076406028,42.58,81349.62,0.0,-0.98987,1e-05,2.2213]
[1778076407039,42.58,81326.71,0.0,-0.99004,1e-05,2.18784]
[1778076407633,42.58,81326.71,0.0,-0.99004,1e-05,2.18784]
[1778076408043,42.58,81291.68,0.0,-0.9903,1e-05,2.13659]
[1778076409051,42.58,81290.47,0.0,-0.99031,1e-05,2.13476]
[1778076410057,42.58,81298.59,0.0,-0.99025,1e-05,2.14734]
[1778076410613,42.58,81298.59,0.0,-0.99025,1e-05,2.14734]
[1778076411064,42.59,81299.02,0.0,-0.99024,1e-05,2.14872]
[1778076414085,42.59,81294.67,0.0,-0.99026,1e-05,2.14466]
[1778076415092,42.6,81279.44,0.0,-0.99037,1e-05,2.12336]
[1778076416099,42.6,81275.45,0.0,-0.99039,1e-05,2.1184]
[1778076417106,42.6,81282.59,0.0,-0.99034,1e-05,2.12951]
[1778076418113,42.61,81279.65,0.0,-0.99036,1e-05,2.12604]
[1778076419181,42.61,81279.65,0.0,-0.99036,1e-05,2.12604]
[1778076419390,42.61,81272.76,0.0,-0.9904,1e-05,2.11689]
[1778076420129,42.61,81260.42,0.0,-0.99049,1e-05,2.09999]
[1778076421136,42.61,81255.02,0.0,-0.99052,1e-05,2.09311]
[1778076422151,42.62,81246.72,0.0,-0.99058,1e-05,2.08213]
[1778076423040,42.62,81246.72,0.0,-0.99058,1e-05,2.08213]
[1778076423179,42.62,81229.72,0.0,-0.9907,1e-05,2.05895]
[1778076424221,42.62,81229.72,0.0,-0.9907,1e-05,2.05895]
[1778076424300,42.62,81209.67,0.0,-0.99083,1e-05,2.03206]
[1778076425210,42.63,81189.96,0.0,-0.99097,1e-05,2.0057]
[1778076426191,42.63,81177.96,0.0,-0.99104,1e-05,1.99074]
[1778076427049,42.63,81177.96,0.0,-0.99104,1e-05,1.99074]
[1778076427197,42.64,81167.57,0.0,-0.9911,1e-05,1.97809]
[1778076428204,42.65,81165.73,0.0,-0.99111,1e-05,1.97715]
[1778076429176,42.65,81165.73,0.0,-0.99111,1e-05,1.97715]
[1778076429403,42.65,81160.8,0.0,-0.99113,1e-05,1.97201]
[1778076430225,42.65,81153.67,0.0,-0.99118,1e-05,1.96234]
[1778076431239,42.66,81148.76,0.0,-0.9912,1e-05,1.95884]
[1778076432856,42.67,81147.7,0.0,-0.9912,1e-05,1.95899]
[1778076433402,42.67,81147.7,0.0,-0.9912,1e-05,1.95899]
[1778076433466,42.67,81143.56,0.0,-0.99122,1e-05,1.95499]
[1778076435273,42.69,81139.35,0.0,-0.99123,1e-05,1.95247]
[1778076437281,42.69,81139.31,0.0,-0.99122,1e-05,1.95399]
[1778076438300,42.7,81149.19,0.0,-0.99114,1e-05,1.9705]
[1778076439308,42.71,81147.19,0.0,-0.99115,1e-05,1.96935]
[1778076440315,42.71,81142.16,0.0,-0.99118,1e-05,1.96356]
[1778076442438,42.72,81144.86,0.0,-0.99115,1e-05,1.96824]
[1778076444077,42.73,81142.79,0.0,-0.99116,1e-05,1.96748]
[1778076447368,42.74,81147.86,0.0,-0.9911,1e-05,1.97843]
[1778076450391,42.75,81155.94,0.0,-0.99103,1e-05,1.99144]
[1778076451397,42.76,81171.95,0.0,-0.99092,1e-05,2.01372]
[1778076452417,42.76,81177.74,0.0,-0.99087,1e-05,2.02366]
[1778076453411,42.76,81181.9,0.0,-0.99084,1e-05,2.02942]
[1778076454418,42.77,81190.44,0.0,-0.99077,1e-05,2.04315]
[1778076455425,42.77,81187.74,0.0,-0.99079,1e-05,2.04029]
[1778076457439,42.78,81192.43,0.0,-0.99074,1e-05,2.04864]
[1778076459427,42.78,81193.95,0.0,-0.99073,1e-05,2.05165]
[1778076461467,42.79,81205.98,0.0,-0.99063,1e-05,2.07117]
[1778076463078,42.8,81209.36,0.0,-0.9906,1e-05,2.0768]
[1778076466502,42.81,81219.96,0.0,-0.99051,1e-05,2.09517]
[1778076467509,42.81,81229.38,0.0,-0.99043,1e-05,2.10941]
[1778076468516,42.81,81236.05,0.0,-0.99038,1e-05,2.11976]
[1778076469524,42.82,81245.07,0.0,-0.99031,1e-05,2.13351]
[1778076470530,42.82,81249.58,0.0,-0.99027,1e-05,2.14078]
[1778076471537,42.82,81255.13,0.0,-0.99023,1e-05,2.14957]
[1778076472544,42.82,81261.38,0.0,-0.99018,1e-05,2.15939]
[1778076473819,42.83,81260.33,0.0,-0.99018,1e-05,2.15858]
[1778076475575,42.83,81251.41,0.0,-0.99024,1e-05,2.14706]
[1778076475952,42.83,81251.41,0.0,-0.99024,1e-05,2.14706]
[1778076477584,42.84,81244.0,0.0,-0.99029,1e-05,2.13782]
[1778076478591,42.84,81243.21,0.0,-0.99029,1e-05,2.13743]
[1778076479332,42.84,81243.21,0.0,-0.99029,1e-05,2.13743]
[1778076482619,42.85,81233.73,0.0,-0.99034,1e-05,2.12679]
[1778076483628,42.85,81228.15,0.0,-0.99038,1e-05,2.11956]
[1778076486614,42.86,81222.29,0.0,-0.99042,1e-05,2.11274]
[1778076487656,42.87,81231.32,0.0,-0.99034,1e-05,2.12728]
[1778076488664,42.87,81235.14,0.0,-0.99031,1e-05,2.13355]
[1778076490411,42.87,81235.14,0.0,-0.99031,1e-05,2.13355]
[1778076490509,42.9,81249.33,0.0,-0.99016,1e-05,2.16201]
[1778076490681,42.9,81257.37,0.0,-0.9901,1e-05,2.17374]
[1778076491689,42.9,81263.18,0.0,-0.99006,1e-05,2.18293]
[1778076493366,42.9,81263.18,0.0,-0.99006,1e-05,2.18293]
[1778076497013,42.91,81258.55,0.0,-0.99008,1e-05,2.17882]
[1778076498738,42.92,81267.49,0.0,-0.99,1e-05,2.19395]
[1778076499746,42.92,81271.22,0.0,-0.98997,1e-05,2.20008]
[1778076500756,42.92,81277.5,0.0,-0.98992,1e-05,2.21]
[1778076503261,42.92,81277.97,0.0,-0.98991,1e-05,2.21192]
[1778076503672,42.92,81277.97,0.0,-0.98991,1e-05,2.21192]
[1778076507325,42.95,81275.04,0.0,-0.98989,1e-05,2.2149]
[1778076507355,42.95,81280.03,0.0,-0.98985,1e-05,2.22291]
[1778076508809,42.96,81285.52,0.0,-0.9898,1e-05,2.23225]
[1778076510823,42.96,81281.66,0.0,-0.98982,1e-05,2.22765]
[1778076511777,42.96,81281.66,0.0,-0.98982,1e-05,2.22765]
[1778076512387,42.96,81281.66,0.0,-0.98982,1e-05,2.22765]
[1778076512837,42.96,81264.84,0.0,-0.98995,1e-05,2.20257]
[1778076514533,42.96,81264.84,0.0,-0.98995,1e-05,2.20257]
[1778076514624,42.99,81266.4,0.0,-0.98991,1e-05,2.21162]
[1778076515862,42.99,81272.35,0.0,-0.98986,1e-05,2.22104]
[1778076518208,42.99,81273.28,0.0,-0.98985,1e-05,2.22301]
[1778076518208,42.99,81278.32,0.0,-0.98981,1e-05,2.23109]
[1778076519890,43.0,81283.04,0.0,-0.98976,1e-05,2.23927]
[1778076520818,43.0,81283.04,0.0,-0.98976,1e-05,2.23927]
[1778076524462,43.0,81287.0,0.0,-0.98972,1e-05,2.24687]
[1778076526940,43.01,81293.17,0.0,-0.98966,1e-05,2.25832]
[1778076527947,43.01,81298.11,0.0,-0.98962,1e-05,2.26629]
[1778076529962,43.02,81308.27,0.0,-0.98954,1e-05,2.28269]
[1778076530972,43.02,81309.39,0.0,-0.98953,1e-05,2.28488]
[1778076531977,43.02,81325.46,0.0,-0.9894,1e-05,2.30986]
[1778076532984,43.02,81324.93,0.0,-0.9894,1e-05,2.30949]
[1778076534998,43.03,81320.17,0.0,-0.98943,1e-05,2.3031]
[1778076537013,43.03,81324.69,0.0,-0.98939,1e-05,2.31093]
[1778076538020,43.03,81330.49,0.0,-0.98934,1e-05,2.32027]
[1778076540034,43.03,81339.72,0.0,-0.98927,1e-05,2.33534]
[1778076541041,43.03,81349.38,0.0,-0.98919,1e-05,2.35069]
[1778076542048,43.04,81350.74,0.0,-0.98917,1e-05,2.35318]
[1778076543055,43.04,81344.01,0.0,-0.98923,1e-05,2.34311]
[1778076546076,43.04,81344.95,0.0,-0.98921,1e-05,2.34573]
[1778076547084,43.04,81359.14,0.0,-0.9891,1e-05,2.36817]
[1778076548095,43.04,81374.65,0.0,-0.98897,1e-05,2.39282]
[1778076549102,43.04,81376.8,0.0,-0.98895,1e-05,2.39651]
[1778076552132,43.05,81369.89,0.0,-0.989,1e-05,2.38654]
[1778076553139,43.05,81375.2,0.0,-0.98896,1e-05,2.39521]
[1778076554787,43.05,81375.83,0.0,-0.98895,1e-05,2.3965]
[1778076554825,43.05,81375.83,0.0,-0.98895,1e-05,2.3965]
[1778076555153,43.05,81379.9,0.0,-0.98891,1e-05,2.40323]
[1778076556161,43.05,81387.52,0.0,-0.98885,1e-05,2.41558]
[1778076557187,43.05,81389.5,0.0,-0.98883,1e-05,2.41899]
[1778076558896,43.05,81389.23,0.0,-0.98883,1e-05,2.41883]
[1778076559075,43.05,81389.23,0.0,-0.98883,1e-05,2.41883]
[1778076562212,43.06,81383.72,0.0,-0.98887,1e-05,2.41114]
[1778076563879,43.06,81386.55,0.0,-0.98885,1e-05,2.41591]
[1778076564077,43.06,81386.55,0.0,-0.98885,1e-05,2.41591]
[1778076564226,43.06,81393.19,0.0,-0.98879,1e-05,2.42672]
[1778076567034,43.06,81394.11,0.0,-0.98878,1e-05,2.42869]
[1778076567074,43.06,81394.11,0.0,-0.98878,1e-05,2.42869]
[1778076567623,43.06,81394.11,0.0,-0.98878,1e-05,2.42869]
[1778076567633,43.06,81393.87,0.0,-0.98878,1e-05,2.42881]
[1778076567824,43.06,81393.87,0.0,-0.98878,1e-05,2.42881]
[1778076569775,43.06,81392.82,0.0,-0.98879,1e-05,2.42739]
[1778076569826,43.06,81392.82,0.0,-0.98879,1e-05,2.42739]
[1778076570269,43.06,81387.48,0.0,-0.98883,1e-05,2.41916]
[1778076572264,43.07,81384.91,0.0,-0.98886,1e-05,2.41393]
[1778076572323,43.07,81384.91,0.0,-0.98886,1e-05,2.41393]
[1778076573885,43.07,81392.22,0.0,-0.98879,1e-05,2.42607]
[1778076574074,43.07,81392.22,0.0,-0.98879,1e-05,2.42607]
[1778076574300,43.07,81392.89,0.0,-0.98879,1e-05,2.42739]
[1778076575313,43.07,81363.89,0.0,-0.98902,1e-05,2.38185]
[1778076575935,43.07,81363.89,0.0,-0.98902,1e-05,2.38185]
[1778076576320,43.07,81345.23,0.0,-0.98917,1e-05,2.353]
[1778076577327,43.07,81348.19,0.0,-0.98915,1e-05,2.35797]
[1778076578712,43.07,81357.17,0.0,-0.98907,1e-05,2.37234]
[1778076579341,43.07,81370.53,0.0,-0.98896,1e-05,2.39364]
[1778076580348,43.07,81371.98,0.0,-0.98895,1e-05,2.39626]
[1778076581355,43.08,81375.4,0.0,-0.98892,1e-05,2.40196]
[1778076582362,43.08,81385.18,0.0,-0.98884,1e-05,2.41772]
[1778076583369,43.08,81390.1,0.0,-0.98879,1e-05,2.42582]
[1778076584376,43.08,81391.15,0.0,-0.98878,1e-05,2.42775]
[1778076585383,43.08,81395.71,0.0,-0.98874,1e-05,2.43527]
[1778076588803,43.08,81398.29,0.0,-0.98872,1e-05,2.44009]
[1778076588826,43.08,81398.29,0.0,-0.98872,1e-05,2.44009]
[1778076589411,43.08,81403.85,0.0,-0.98867,1e-05,2.4492]
[1778076592432,43.08,81407.51,0.0,-0.98864,1e-05,2.4557]
[1778076592902,43.08,81407.51,0.0,-0.98864,1e-05,2.4557]
[1778076593074,43.08,81407.51,0.0,-0.98864,1e-05,2.4557]
[1778076595454,43.09,81415.74,0.0,-0.98857,1e-05,2.46952]
[1778076596461,43.09,81422.33,0.0,-0.98851,1e-05,2.48035]
[1778076597469,43.09,81426.23,0.0,-0.98847,1e-05,2.48684]
[1778076599483,43.09,81427.41,0.0,-0.98846,1e-05,2.48904]
[1778076602643,43.09,81415.75,0.0,-0.98856,1e-05,2.47074]
[1778076602827,43.09,81415.75,0.0,-0.98856,1e-05,2.47074]
[1778076603515,43.09,81411.92,0.0,-0.98859,1e-05,2.46457]
[1778076604522,43.09,81412.7,0.0,-0.98858,1e-05,2.466]
[1778076606536,43.09,81399.95,0.0,-0.98869,1e-05,2.4459]
[1778076607543,43.09,81393.48,0.0,-0.98874,1e-05,2.43595]
[1778076609557,43.09,81383.46,0.0,-0.98882,1e-05,2.42024]
[1778076610564,43.1,81382.09,0.0,-0.98883,1e-05,2.41855]
[1778076615599,43.1,81383.48,0.0,-0.98881,1e-05,2.42205]
[1778076620634,43.1,81375.77,0.0,-0.98887,1e-05,2.41112]
[1778076621641,43.11,81367.03,0.0,-0.98894,1e-05,2.3976]
[1778076622648,43.11,81365.06,0.0,-0.98895,1e-05,2.3948]
[1778076623655,43.11,81368.87,0.0,-0.98892,1e-05,2.4011]
[1778076624662,43.11,81373.99,0.0,-0.98888,1e-05,2.40947]
[1778076626676,43.11,81380.24,0.0,-0.98882,1e-05,2.41992]
[1778076628695,43.11,81383.21,0.0,-0.9888,1e-05,2.42514]
[1778076629702,43.11,81378.17,0.0,-0.98884,1e-05,2.4174]
[1778076631327,43.11,81375.04,0.0,-0.98886,1e-05,2.41271]
[1778076631575,43.11,81375.04,0.0,-0.98886,1e-05,2.41271]
[1778076631716,43.11,81372.56,0.0,-0.98889,1e-05,2.40765]
[1778076634743,43.12,81377.01,0.0,-0.98885,1e-05,2.41525]
[1778076637764,43.12,81371.79,0.0,-0.98888,1e-05,2.40809]
[1778076638771,43.12,81366.11,0.0,-0.98893,1e-05,2.39942]
[1778076640298,43.12,81364.07,0.0,-0.98894,1e-05,2.39651]
[1778076640323,43.12,81364.07,0.0,-0.98894,1e-05,2.39651]
[1778076640784,43.12,81364.65,0.0,-0.98894,1e-05,2.39772]
[1778076641791,43.12,81368.58,0.0,-0.9889,1e-05,2.40422]
[1778076644883,43.13,81371.66,0.0,-0.98888,1e-05,2.40965]
[1778076644967,43.13,81371.66,0.0,-0.98888,1e-05,2.40965]
[1778076645075,43.13,81371.66,0.0,-0.98888,1e-05,2.40965]
[1778076645176,43.13,81369.18,0.0,-0.98889,1e-05,2.40602]
[1778076649814,43.13,81371.88,0.0,-0.98887,1e-05,2.4114]
[1778076649828,43.13,81371.88,0.0,-0.98887,1e-05,2.4114]
[1778076649946,43.13,81371.88,0.0,-0.98887,1e-05,2.4114]
[1778076650077,43.13,81371.88,0.0,-0.98887,1e-05,2.4114]
[1778076650168,43.13,81378.26,0.0,-0.98881,1e-05,2.42177]
[1778076650854,43.13,81372.39,0.0,-0.98886,1e-05,2.41273]
[1778076653637,43.13,81369.57,0.0,-0.98888,1e-05,2.40855]
[1778076653676,43.14,81365.79,0.0,-0.98891,1e-05,2.40315]
[1778076653826,43.14,81365.79,0.0,-0.98891,1e-05,2.40315]
[1778076653875,43.14,81361.46,0.0,-0.98894,1e-05,2.39634]
[1778076655889,43.14,81345.15,0.0,-0.98907,1e-05,2.3714]
[1778076656896,43.14,81346.28,0.0,-0.98906,1e-05,2.3735]
[1778076657903,43.14,81350.61,0.0,-0.98903,1e-05,2.38061]
[1778076660924,43.14,81353.88,0.0,-0.98899,1e-05,2.38668]
[1778076662938,43.14,81342.77,0.0,-0.98908,1e-05,2.36994]
[1778076663945,43.15,81337.42,0.0,-0.98912,1e-05,2.36196]
[1778076664952,43.15,81333.59,0.0,-0.98915,1e-05,2.35636]
[1778076666966,43.15,81328.23,0.0,-0.98919,1e-05,2.34877]
[1778076667973,43.15,81331.31,0.0,-0.98916,1e-05,2.35391]
[1778076668980,43.15,81326.19,0.0,-0.9892,1e-05,2.34635]
[1778076669987,43.15,81311.71,0.0,-0.98932,1e-05,2.32443]
[1778076670994,43.15,81307.29,0.0,-0.98935,1e-05,2.31807]
[1778076672003,43.16,81303.55,0.0,-0.98938,1e-05,2.31277]
[1778076674015,43.16,81298.62,0.0,-0.98941,1e-05,2.30612]
[1778076677043,43.16,81302.93,0.0,-0.98937,1e-05,2.31402]
[1778076680064,43.17,81313.83,0.0,-0.98928,1e-05,2.33203]
[1778076681071,43.17,81321.71,0.0,-0.98921,1e-05,2.34458]
[1778076682078,43.17,81319.76,0.0,-0.98923,1e-05,2.34195]
[1778076686692,43.18,81316.17,0.0,-0.98925,1e-05,2.33758]
[1778076686747,43.18,81316.17,0.0,-0.98925,1e-05,2.33758]
[1778076686824,43.18,81316.17,0.0,-0.98925,1e-05,2.33758]
[1778076686793,43.18,81317.63,0.0,-0.98923,1e-05,2.34061]
[1778076689127,43.18,81313.88,0.0,-0.98926,1e-05,2.33561]
[1778076693155,43.19,81302.74,0.0,-0.98935,1e-05,2.31871]
[1778076694162,43.19,81289.82,0.0,-0.98944,1e-05,2.29942]
[1778076695169,43.19,81278.58,0.0,-0.98953,1e-05,2.28306]
[1778076696176,43.19,81280.61,0.0,-0.98951,1e-05,2.28661]
[1778076698190,43.19,81276.49,0.0,-0.98954,1e-05,2.28133]
[1778076700066,43.2,81276.26,0.0,-0.98954,1e-05,2.28146]
[1778076700076,43.2,81276.26,0.0,-0.98954,1e-05,2.28146]
[1778076700504,43.2,81276.26,0.0,-0.98954,1e-05,2.28146]
[1778076700578,43.2,81276.26,0.0,-0.98954,1e-05,2.28146]
[1778076700679,43.2,81276.09,0.0,-0.98953,1e-05,2.28216]
[1778076702218,43.2,81272.1,0.0,-0.98956,1e-05,2.27662]
[1778076704234,43.2,81269.77,0.0,-0.98958,1e-05,2.27409]
[1778076705239,43.21,81274.66,0.0,-0.98953,1e-05,2.28196]
[1778076706246,43.21,81280.26,0.0,-0.98949,1e-05,2.29091]
[1778076708260,43.21,81283.54,0.0,-0.98946,1e-05,2.2968]
[1778076711480,43.21,81284.91,0.0,-0.98944,1e-05,2.29978]
[1778076711570,43.21,81284.91,0.0,-0.98944,1e-05,2.29978]
[1778076711575,43.21,81284.91,0.0,-0.98944,1e-05,2.29978]
[1778076711824,43.21,81284.91,0.0,-0.98944,1e-05,2.29978]
[1778076711843,43.22,81283.94,0.0,-0.98945,1e-05,2.2992]
[1778076716316,43.22,81288.27,0.0,-0.9894,1e-05,2.30756]
[1778076717323,43.23,81292.05,0.0,-0.98937,1e-05,2.31375]
[1778076718352,43.23,81292.05,0.0,-0.98937,1e-05,2.31375]
[1778076718582,43.23,81292.05,0.0,-0.98937,1e-05,2.31375]
[1778076718604,43.23,81292.97,0.0,-0.98936,1e-05,2.31558]
[1778076719044,43.23,81292.97,0.0,-0.98936,1e-05,2.31558]
[1778076719073,43.23,81292.97,0.0,-0.98936,1e-05,2.31558]
[1778076721352,43.23,81300.5,0.0,-0.98929,1e-05,2.32835]
[1778076723366,43.23,81293.01,0.0,-0.98935,1e-05,2.31769]
[1778076726480,43.24,81289.54,0.0,-0.98937,1e-05,2.31322]
[1778076726552,43.24,81289.54,0.0,-0.98937,1e-05,2.31322]
[1778076726575,43.24,81289.54,0.0,-0.98937,1e-05,2.31322]
[1778076726581,43.24,81296.24,0.0,-0.98932,1e-05,2.32389]
[1778076729002,43.24,81296.35,0.0,-0.98931,1e-05,2.32447]
[1778076729409,43.24,81278.09,0.0,-0.98946,1e-05,2.29704]
[1778076730416,43.24,81274.19,0.0,-0.98948,1e-05,2.29198]
[1778076732499,43.25,81274.01,0.0,-0.98948,1e-05,2.29217]
[1778076735477,43.25,81279.46,0.0,-0.98943,1e-05,2.30227]
[1778076737479,43.25,81285.79,0.0,-0.98937,1e-05,2.31278]
[1778076738486,43.26,81290.22,0.0,-0.98934,1e-05,2.31996]
[1778076739766,43.26,81290.22,0.0,-0.98934,1e-05,2.31996]
[1778076739829,43.26,81290.22,0.0,-0.98934,1e-05,2.31996]
[1778076739884,43.26,81290.22,0.0,-0.98934,1e-05,2.31996]
[1778076739791,43.26,81294.58,0.0,-0.9893,1e-05,2.32705]
[1778076740075,43.26,81294.58,0.0,-0.9893,1e-05,2.32705]
[1778076740500,43.26,81298.37,0.0,-0.98927,1e-05,2.33327]
[1778076743521,43.26,81303.19,0.0,-0.98922,1e-05,2.34184]
[1778076744528,43.26,81313.51,0.0,-0.98914,1e-05,2.35816]
[1778076745535,43.27,81315.36,0.0,-0.98912,1e-05,2.36138]
[1778076746542,43.27,81321.66,0.0,-0.98907,1e-05,2.37152]
[1778076747549,43.27,81328.79,0.0,-0.98901,1e-05,2.38297]
[1778076748556,43.27,81330.43,0.0,-0.98899,1e-05,2.38584]
[1778076752591,43.27,81322.46,0.0,-0.98906,1e-05,2.37322]
[1778076753598,43.27,81322.31,0.0,-0.98906,1e-05,2.37331]
[1778076756917,43.28,81326.77,0.0,-0.98902,1e-05,2.38122]
[1778076756971,43.28,81326.77,0.0,-0.98902,1e-05,2.38122]
[1778076757074,43.28,81326.77,0.0,-0.98902,1e-05,2.38122]
[1778076757626,43.28,81325.76,0.0,-0.98902,1e-05,2.37995]
[1778076759640,43.28,81330.99,0.0,-0.98898,1e-05,2.38874]
[1778076761654,43.28,81341.34,0.0,-0.98889,1e-05,2.40557]
[1778076762661,43.28,81343.25,0.0,-0.98887,1e-05,2.40884]
[1778076765682,43.29,81350.99,0.0,-0.98881,1e-05,2.42183]
[1778076766689,43.29,81344.19,0.0,-0.98886,1e-05,2.41134]
[1778076767697,43.29,81332.74,0.0,-0.98895,1e-05,2.39362]
[1778076768708,43.29,81330.06,0.0,-0.98897,1e-05,2.38971]
[1778076771635,43.29,81327.33,0.0,-0.98899,1e-05,2.38603]
[1778076771740,43.29,81338.27,0.0,-0.9889,1e-05,2.40347]
[1778076772738,43.29,81345.69,0.0,-0.98883,1e-05,2.41606]
[1778076773745,43.3,81350.95,0.0,-0.98879,1e-05,2.42465]
[1778076774753,43.3,81351.59,0.0,-0.98878,1e-05,2.42591]
[1778076775227,43.3,81351.59,0.0,-0.98878,1e-05,2.42591]
[1778076775760,43.3,81356.74,0.0,-0.98874,1e-05,2.43432]
[1778076776767,43.3,81362.25,0.0,-0.98869,1e-05,2.44331]
[1778076777774,43.3,81369.25,0.0,-0.98863,1e-05,2.4547]
[1778076779788,43.3,81362.87,0.0,-0.98868,1e-05,2.44491]
[1778076781802,43.3,81350.92,0.0,-0.98878,1e-05,2.42633]
[1778076782809,43.3,81343.85,0.0,-0.98884,1e-05,2.41536]
[1778076783816,43.3,81340.48,0.0,-0.98886,1e-05,2.41028]
[1778076784823,43.3,81332.98,0.0,-0.98892,1e-05,2.39875]
[1778076785830,43.3,81328.77,0.0,-0.98896,1e-05,2.39241]
[1778076787846,43.31,81333.32,0.0,-0.98892,1e-05,2.4001]
[1778076790868,43.31,81337.14,0.0,-0.98888,1e-05,2.40691]
[1778076792003,43.31,81336.61,0.0,-0.98889,1e-05,2.40634]
[1778076792076,43.31,81336.61,0.0,-0.98889,1e-05,2.40634]
[1778076792885,43.31,81338.55,0.0,-0.98887,1e-05,2.40965]
[1778076793890,43.31,81345.79,0.0,-0.98881,1e-05,2.42132]
[1778076794901,43.31,81351.5,0.0,-0.98876,1e-05,2.43061]
[1778076795908,43.31,81362.08,0.0,-0.98867,1e-05,2.44766]
[1778076797922,43.32,81367.47,0.0,-0.98862,1e-05,2.45686]
[1778076800943,43.32,81371.23,0.0,-0.98859,1e-05,2.46339]
[1778076803061,43.32,81372.57,0.0,-0.98857,1e-05,2.46587]
[1778076803076,43.32,81372.57,0.0,-0.98857,1e-05,2.46587]
[1778076803136,43.32,81372.57,0.0,-0.98857,1e-05,2.46587]
[1778076803326,43.32,81372.57,0.0,-0.98857,1e-05,2.46587]
[1778076803964,43.32,81372.84,0.0,-0.98857,1e-05,2.46646]
[1778076808398,43.32,81369.98,0.0,-0.98859,1e-05,2.46237]
[1778076808575,43.32,81369.98,0.0,-0.98859,1e-05,2.46237]
[1778076814035,43.32,81370.1,0.0,-0.98859,1e-05,2.46233]
[1778076815492,43.32,81370.1,0.0,-0.98859,1e-05,2.46233]
[1778076815574,43.32,81370.1,0.0,-0.98859,1e-05,2.46233]
[1778076815639,43.32,81370.1,0.0,-0.98859,1e-05,2.46233]
[1778076815824,43.32,81370.1,0.0,-0.98859,1e-05,2.46233]
[1778076815925,43.33,81371.22,0.0,-0.98858,1e-05,2.4643]
[1778076818063,43.33,81378.73,0.0,-0.98852,1e-05,2.47687]
[1778076819565,43.33,81378.73,0.0,-0.98852,1e-05,2.47687]
[1778076819575,43.33,81378.73,0.0,-0.98852,1e-05,2.47687]
[1778076824105,43.33,81374.29,0.0,-0.98855,1e-05,2.47067]
[1778076825551,43.33,81374.29,0.0,-0.98855,1e-05,2.47067]
[1778076825607,43.33,81374.29,0.0,-0.98855,1e-05,2.47067]
[1778076826119,43.33,81367.06,0.0,-0.98861,1e-05,2.45944]
[1778076827126,43.33,81361.93,0.0,-0.98865,1e-05,2.45144]
[1778076828133,43.33,81355.36,0.0,-0.9887,1e-05,2.44118]
[1778076829140,43.33,81349.83,0.0,-0.98875,1e-05,2.43262]
[1778076830037,43.33,81349.83,0.0,-0.98875,1e-05,2.43262]
[1778076830075,43.33,81349.83,0.0,-0.98875,1e-05,2.43262]
[1778076830183,43.33,81349.83,0.0,-0.98875,1e-05,2.43262]
[1778076830324,43.33,81349.83,0.0,-0.98875,1e-05,2.43262]
[1778076830427,43.33,81348.69,0.0,-0.98875,1e-05,2.43105]
[1778076831154,43.33,81352.78,0.0,-0.98872,1e-05,2.43778]
[1778076832161,43.34,81357.82,0.0,-0.98868,1e-05,2.44602]
[1778076834275,43.34,81359.03,0.0,-0.98867,1e-05,2.44816]
[1778076834324,43.34,81359.03,0.0,-0.98867,1e-05,2.44816]
[1778076836189,43.34,81363.2,0.0,-0.98863,1e-05,2.45543]
[1778076839035,43.34,81365.48,0.0,-0.98861,1e-05,2.45946]
[1778076839074,43.34,81365.48,0.0,-0.98861,1e-05,2.45946]
[1778076839100,43.34,81365.48,0.0,-0.98861,1e-05,2.45946]
[1778076839325,43.34,81365.48,0.0,-0.98861,1e-05,2.45946]
[1778076839420,43.34,81363.89,0.0,-0.98862,1e-05,2.45711]
[1778076845252,43.34,81361.76,0.0,-0.98863,1e-05,2.45489]
[1778076846259,43.35,81365.64,0.0,-0.9886,1e-05,2.46129]
[1778076847275,43.35,81378.93,0.0,-0.98848,1e-05,2.48281]
[1778076848279,43.35,81395.03,0.0,-0.98835,1e-05,2.50901]
[1778076849286,43.35,81402.87,0.0,-0.98828,1e-05,2.52177]
[1778076850293,43.35,81409.38,0.0,-0.98822,1e-05,2.53258]
[1778076851305,43.35,81419.65,0.0,-0.98813,1e-05,2.54949]
[1778076852310,43.35,81424.81,0.0,-0.98809,1e-05,2.55802]
[1778076855331,43.35,81428.09,0.0,-0.98806,1e-05,2.56346]
[1778076856338,43.35,81424.11,0.0,-0.98809,1e-05,2.55689]
[1778076859280,43.35,81424.27,0.0,-0.98809,1e-05,2.55718]
[1778076859324,43.35,81424.27,0.0,-0.98809,1e-05,2.55718]
[1778076864394,43.35,81425.65,0.0,-0.98808,1e-05,2.55948]
[1778076865401,43.35,81417.53,0.0,-0.98815,1e-05,2.5461]
[1778076866408,43.35,81405.17,0.0,-0.98826,1e-05,2.52588]
[1778076867415,43.35,81401.16,0.0,-0.98829,1e-05,2.51939]
[1778076869429,43.35,81405.91,0.0,-0.98825,1e-05,2.52727]
[1778076871230,43.35,81404.88,0.0,-0.98826,1e-05,2.52564]
[1778076871325,43.35,81404.88,0.0,-0.98826,1e-05,2.52564]
[1778076871711,43.35,81404.88,0.0,-0.98826,1e-05,2.52564]
[1778076871825,43.35,81404.88,0.0,-0.98826,1e-05,2.52564]
[1778076871927,43.35,81404.73,0.0,-0.98827,1e-05,2.52399]
[1778076876078,43.35,81407.98,0.0,-0.98824,1e-05,2.52951]
[1778076876324,43.35,81407.98,0.0,-0.98824,1e-05,2.52951]
[1778076880511,43.35,81412.76,0.0,-0.98819,1e-05,2.53758]
[1778076882525,43.35,81418.07,0.0,-0.98815,1e-05,2.54636]
[1778076883583,43.35,81418.07,0.0,-0.98815,1e-05,2.54636]
[1778076883828,43.35,81418.07,0.0,-0.98815,1e-05,2.54636]
[1778076884038,43.35,81418.07,0.0,-0.98815,1e-05,2.54636]
[1778076884074,43.35,81418.51,0.0,-0.98814,1e-05,2.5471]
[1778076884539,43.35,81421.56,0.0,-0.98812,1e-05,2.55214]
[1778076885546,43.35,81429.27,0.0,-0.98805,1e-05,2.56487]
[1778076886553,43.35,81435.0,0.0,-0.988,1e-05,2.57435]
[1778076887560,43.35,81444.26,0.0,-0.98792,1e-05,2.58971]
[1778076888567,43.35,81450.92,0.0,-0.98786,1e-05,2.60077]
[1778076893602,43.35,81452.45,0.0,-0.98785,1e-05,2.603]
[1778076895616,43.35,81457.59,0.0,-0.98781,1e-05,2.61146]
[1778076896623,43.35,81453.0,0.0,-0.98785,1e-05,2.60369]
[1778076898446,43.35,81452.35,0.0,-0.98785,1e-05,2.60253]
[1778076898581,43.35,81452.35,0.0,-0.98785,1e-05,2.60253]
[1778076898637,43.35,81447.32,0.0,-0.9879,1e-05,2.59406]
[1778076899644,43.35,81443.49,0.0,-0.98793,1e-05,2.58763]
[1778076902666,43.35,81437.19,0.0,-0.98799,1e-05,2.57705]
[1778076903156,43.35,81437.19,0.0,-0.98799,1e-05,2.57705]
[1778076903326,43.35,81437.19,0.0,-0.98799,1e-05,2.57705]
[1778076903493,43.35,81437.19,0.0,-0.98799,1e-05,2.57705]
[1778076903576,43.35,81437.19,0.0,-0.98799,1e-05,2.57705]
[1778076903673,43.35,81435.18,0.0,-0.988,1e-05,2.57369]
[1778076904680,43.35,81430.68,0.0,-0.98804,1e-05,2.56623]
[1778076907701,43.35,81423.85,0.0,-0.9881,1e-05,2.55494]
[1778076908718,43.35,81419.45,0.0,-0.98814,1e-05,2.54772]
[1778076909717,43.35,81414.81,0.0,-0.98818,1e-05,2.54012]
[1778076912739,43.35,81413.32,0.0,-0.98819,1e-05,2.53781]
[1778076914753,43.35,81406.25,0.0,-0.98825,1e-05,2.52633]
[1778076915760,43.35,81405.54,0.0,-0.98826,1e-05,2.52524]
[1778076916623,43.35,81405.54,0.0,-0.98826,1e-05,2.52524]
[1778076916824,43.35,81405.54,0.0,-0.98826,1e-05,2.52524]
[1778076918783,43.35,81417.54,0.0,-0.98816,1e-05,2.5451]
[1778076919790,43.35,81435.97,0.0,-0.98799,1e-05,2.57555]
[1778076920797,43.35,81439.34,0.0,-0.98797,1e-05,2.58112]
[1778076921804,43.35,81444.23,0.0,-0.98792,1e-05,2.58922]
[1778076922811,43.35,81448.35,0.0,-0.98789,1e-05,2.59605]
[1778076925832,43.35,81453.66,0.0,-0.98784,1e-05,2.60475]
[1778076927846,43.35,81459.77,0.0,-0.98779,1e-05,2.61485]
[1778076929860,43.35,81461.47,0.0,-0.98777,1e-05,2.61753]
[1778076933233,43.35,81460.9,0.0,-0.98779,1e-05,2.61479]
[1778076933324,43.35,81460.9,0.0,-0.98779,1e-05,2.61479]
[1778076933748,43.35,81460.9,0.0,-0.98779,1e-05,2.61479]
[1778076933824,43.35,81460.9,0.0,-0.98779,1e-05,2.61479]
[1778076933889,43.35,81461.24,0.0,-0.98778,1e-05,2.61527]
[1778076935902,43.35,81482.8,0.0,-0.98759,1e-05,2.65148]
[1778076936909,43.34,81489.21,0.0,-0.98754,1e-05,2.66222]
[1778076939931,43.34,81492.75,0.0,-0.98751,1e-05,2.66772]
[1778076940937,43.34,81496.49,0.0,-0.98747,1e-05,2.67392]
[1778076942608,43.34,81496.16,0.0,-0.98748,1e-05,2.67317]
[1778076942824,43.34,81496.16,0.0,-0.98748,1e-05,2.67317]
[1778076947986,43.34,81504.39,0.0,-0.98741,1e-05,2.6861]
[1778076949059,43.34,81504.39,0.0,-0.98741,1e-05,2.6861]
[1778076949074,43.34,81504.39,0.0,-0.98741,1e-05,2.6861]
[1778076949540,43.34,81505.46,0.0,-0.9874,1e-05,2.68773]
[1778076949576,43.34,81505.46,0.0,-0.9874,1e-05,2.68773]
[1778076950000,43.34,81507.54,0.0,-0.98738,1e-05,2.69109]
[1778076951007,43.34,81514.37,0.0,-0.98732,1e-05,2.70263]
[1778076952014,43.34,81518.09,0.0,-0.98729,1e-05,2.70882]
[1778076953021,43.33,81521.69,0.0,-0.98726,1e-05,2.7148]
[1778076954028,43.33,81513.15,0.0,-0.98734,1e-05,2.6998]
[1778076955035,43.33,81505.06,0.0,-0.98741,1e-05,2.68564]
[1778076956042,43.33,81503.08,0.0,-0.98743,1e-05,2.68201]
[1778076956870,43.33,81503.08,0.0,-0.98743,1e-05,2.68201]
[1778076957085,43.33,81503.08,0.0,-0.98743,1e-05,2.68201]
[1778076957111,43.33,81504.25,0.0,-0.98742,1e-05,2.6838]
[1778076959063,43.33,81491.89,0.0,-0.98754,1e-05,2.66226]
[1778076960070,43.33,81487.82,0.0,-0.98757,1e-05,2.65513]
[1778076961077,43.33,81481.19,0.0,-0.98763,1e-05,2.64371]
[1778076962084,43.33,81472.43,0.0,-0.98771,1e-05,2.62874]
[1778076964098,43.33,81471.32,0.0,-0.98772,1e-05,2.62662]
[1778076966112,43.33,81483.81,0.0,-0.98761,1e-05,2.6475]
[1778076967120,43.33,81497.44,0.0,-0.98749,1e-05,2.67057]
[1778076968126,43.33,81496.59,0.0,-0.9875,1e-05,2.66878]
[1778076968939,43.33,81496.59,0.0,-0.9875,1e-05,2.66878]
[1778076969077,43.33,81496.59,0.0,-0.9875,1e-05,2.66878]
[1778076970375,43.32,81495.8,0.0,-0.98751,1e-05,2.66707]
[1778076970574,43.32,81495.8,0.0,-0.98751,1e-05,2.66707]
[1778076971147,43.32,81498.54,0.0,-0.98749,1e-05,2.67157]
[1778076971323,43.32,81498.54,0.0,-0.98749,1e-05,2.67157]
[1778076976789,43.32,81499.38,0.0,-0.98748,1e-05,2.67226]
[1778076976824,43.32,81499.38,0.0,-0.98748,1e-05,2.67226]
[1778076977710,43.32,81499.76,0.0,-0.98748,1e-05,2.67273]
[1778076977824,43.32,81499.76,0.0,-0.98748,1e-05,2.67273]
[1778076977925,43.32,81501.18,0.0,-0.98747,1e-05,2.67497]
[1778076980835,43.32,81501.72,0.0,-0.98747,1e-05,2.67553]
[1778076981075,43.32,81501.72,0.0,-0.98747,1e-05,2.67553]
[1778076984729,43.32,81499.22,0.0,-0.98749,1e-05,2.67051]
[1778076984825,43.32,81499.22,0.0,-0.98749,1e-05,2.67051]
[1778076985008,43.32,81499.22,0.0,-0.98749,1e-05,2.67051]
[1778076985079,43.32,81499.22,0.0,-0.98749,1e-05,2.67051]
[1778076985110,43.32,81499.0,0.0,-0.9875,1e-05,2.66996]
[1778076986252,43.32,81490.14,0.0,-0.98758,1e-05,2.65453]
[1778076988177,43.31,81490.44,0.0,-0.98758,1e-05,2.65489]
[1778076988324,43.31,81490.44,0.0,-0.98758,1e-05,2.65489]
[1778076992432,43.31,81474.41,0.0,-0.98773,1e-05,2.62554]
[1778076993352,43.31,81472.61,0.0,-0.98774,1e-05,2.62264]
[1778076994358,43.31,81476.57,0.0,-0.98771,1e-05,2.62946]
[1778076995747,43.31,81476.57,0.0,-0.98771,1e-05,2.62946]
[1778076995824,43.31,81476.57,0.0,-0.98771,1e-05,2.62946]
[1778076995921,43.31,81481.3,0.0,-0.98767,1e-05,2.63734]
[1778076996292,43.31,81481.3,0.0,-0.98767,1e-05,2.63734]
[1778076996324,43.31,81481.3,0.0,-0.98767,1e-05,2.63734]
[1778076996372,43.31,81483.88,0.0,-0.98764,1e-05,2.64159]
[1778076999555,43.31,81481.02,0.0,-0.98767,1e-05,2.63649]
[1778076999580,43.31,81481.02,0.0,-0.98767,1e-05,2.63649]
[1778076999656,43.31,81477.13,0.0,-0.98771,1e-05,2.6298]
[1778077001413,43.31,81470.23,0.0,-0.98777,1e-05,2.61797]
[1778077002355,43.31,81470.23,0.0,-0.98777,1e-05,2.61797]
[1778077002689,43.31,81470.23,0.0,-0.98777,1e-05,2.61797]
[1778077002726,43.31,81465.12,0.0,-0.98782,1e-05,2.6093]
[1778077004248,43.31,81463.08,0.0,-0.98783,1e-05,2.60581]
[1778077004434,43.31,81467.21,0.0,-0.9878,1e-05,2.61267]
[1778077006771,43.31,81468.61,0.0,-0.98779,1e-05,2.61494]
[1778077006824,43.31,81468.61,0.0,-0.98779,1e-05,2.61494]
[1778077006909,43.31,81467.58,0.0,-0.9878,1e-05,2.61313]
[1778077007778,43.31,81467.58,0.0,-0.9878,1e-05,2.61313]
[1778077007823,43.31,81467.58,0.0,-0.9878,1e-05,2.61313]
[1778077009484,43.31,81458.59,0.0,-0.98787,1e-05,2.59808]
[1778077010585,43.31,81458.59,0.0,-0.98787,1e-05,2.59808]
[1778077010824,43.31,81458.59,0.0,-0.98787,1e-05,2.59808]
[1778077010958,43.31,81458.59,0.0,-0.98787,1e-05,2.59808]
[1778077011075,43.31,81458.59,0.0,-0.98787,1e-05,2.59808]
[1778077011140,43.31,81451.81,0.0,-0.98794,1e-05,2.58668]
[1778077016533,43.31,81448.2,0.0,-0.98797,1e-05,2.58049]
[1778077018547,43.31,81439.28,0.0,-0.98805,1e-05,2.56562]
[1778077019933,43.31,81439.28,0.0,-0.98805,1e-05,2.56562]
[1778077020075,43.31,81439.28,0.0,-0.98805,1e-05,2.56562]
[1778077020098,43.31,81434.65,0.0,-0.98809,1e-05,2.55796]
[1778077020561,43.31,81431.13,0.0,-0.98812,1e-05,2.55216]
[1778077023954,43.31,81427.95,0.0,-0.98814,1e-05,2.54696]
[1778077024074,43.31,81427.95,0.0,-0.98814,1e-05,2.54696]
[1778077024344,43.31,81425.99,0.0,-0.98816,1e-05,2.54377]
[1778077024578,43.31,81425.99,0.0,-0.98816,1e-05,2.54377]
[1778077024589,43.31,81426.97,0.0,-0.98815,1e-05,2.54541]
[1778077025596,43.31,81419.08,0.0,-0.98822,1e-05,2.5325]
[1778077026603,43.31,81417.74,0.0,-0.98823,1e-05,2.53036]
[1778077028617,43.31,81412.28,0.0,-0.98828,1e-05,2.52157]
[1778077031638,43.31,81404.41,0.0,-0.98834,1e-05,2.50899]
[1778077032712,43.31,81404.41,0.0,-0.98834,1e-05,2.50899]
[1778077032823,43.31,81404.41,0.0,-0.98834,1e-05,2.50899]
[1778077032924,43.31,81399.69,0.0,-0.98838,1e-05,2.50143]
[1778077036876,43.31,81402.23,0.0,-0.98836,1e-05,2.50588]
[1778077037076,43.31,81402.23,0.0,-0.98836,1e-05,2.50588]
[1778077037372,43.31,81401.84,0.0,-0.98836,1e-05,2.50536]
[1778077037575,43.31,81401.84,0.0,-0.98836,1e-05,2.50536]
[1778077037680,43.31,81398.2,0.0,-0.98839,1e-05,2.49956]
[1778077038807,43.31,81394.4,0.0,-0.98843,1e-05,2.49353]
[1778077042715,43.31,81385.18,0.0,-0.9885,1e-05,2.47916]
[1778077044539,43.32,81386.41,0.0,-0.98849,1e-05,2.4813]
[1778077044574,43.32,81386.41,0.0,-0.98849,1e-05,2.4813]
[1778077045736,43.32,81396.5,0.0,-0.9884,1e-05,2.49789]
[1778077046981,43.32,81396.5,0.0,-0.9884,1e-05,2.49789]
[1778077047073,43.32,81396.5,0.0,-0.9884,1e-05,2.49789]
[1778077047174,43.32,81396.05,0.0,-0.98841,1e-05,2.49728]
[1778077050674,43.32,81394.37,0.0,-0.98842,1e-05,2.49491]
[1778077050823,43.32,81394.37,0.0,-0.98842,1e-05,2.49491]
[1778077050854,43.32,81390.74,0.0,-0.98845,1e-05,2.48917]
[1778077052785,43.32,81386.44,0.0,-0.98849,1e-05,2.48106]
[1778077054110,43.32,81386.44,0.0,-0.98849,1e-05,2.48106]
[1778077054207,43.32,81385.41,0.0,-0.9885,1e-05,2.4797]
[1778077054323,43.32,81385.41,0.0,-0.9885,1e-05,2.4797]
[1778077057962,43.32,81389.35,0.0,-0.98846,1e-05,2.48634]
[1778077058074,43.32,81389.35,0.0,-0.98846,1e-05,2.48634]
[1778077058912,43.32,81376.04,0.0,-0.98857,1e-05,2.46519]
[1778077059514,43.32,81376.04,0.0,-0.98857,1e-05,2.46519]
[1778077059872,43.32,81350.05,0.0,-0.98879,1e-05,2.42398]
[1778077060884,43.32,81331.37,0.0,-0.98894,1e-05,2.39458]
[1778077061886,43.32,81336.61,0.0,-0.9889,1e-05,2.40333]
[1778077062597,43.32,81336.61,0.0,-0.9889,1e-05,2.40333]
[1778077063915,43.33,81345.23,0.0,-0.98882,1e-05,2.41746]
[1778077064920,43.33,81345.25,0.0,-0.98882,1e-05,2.41775]
[1778077066934,43.33,81350.32,0.0,-0.98878,1e-05,2.42626]
[1778077068948,43.33,81344.68,0.0,-0.98882,1e-05,2.41784]
[1778077069955,43.33,81351.2,0.0,-0.98876,1e-05,2.42841]
[1778077070963,43.33,81362.77,0.0,-0.98867,1e-05,2.44702]
[1778077071969,43.33,81373.24,0.0,-0.98858,1e-05,2.46428]
[1778077072977,43.33,81388.13,0.0,-0.98845,1e-05,2.48841]
[1778077073984,43.34,81394.76,0.0,-0.98839,1e-05,2.49959]
[1778077074991,43.34,81391.26,0.0,-0.98842,1e-05,2.49404]
[1778077075998,43.34,81394.9,0.0,-0.98839,1e-05,2.50006]
[1778077078012,43.34,81399.42,0.0,-0.98835,1e-05,2.50762]
[1778077079019,43.34,81404.4,0.0,-0.98831,1e-05,2.51582]
[1778077082044,43.34,81393.18,0.0,-0.9884,1e-05,2.49818]
[1778077082979,43.34,81393.18,0.0,-0.9884,1e-05,2.49818]
[1778077083075,43.34,81393.18,0.0,-0.9884,1e-05,2.49818]
[1778077083146,43.34,81393.17,0.0,-0.9884,1e-05,2.49829]
[1778077084337,43.34,81396.43,0.0,-0.98837,1e-05,2.50369]
[1778077084576,43.34,81396.43,0.0,-0.98837,1e-05,2.50369]
[1778077085061,43.34,81396.25,0.0,-0.98837,1e-05,2.5035]
[1778077088082,43.34,81399.86,0.0,-0.98834,1e-05,2.50969]
[1778077088623,43.34,81399.86,0.0,-0.98834,1e-05,2.50969]
[1778077088825,43.34,81399.86,0.0,-0.98834,1e-05,2.50969]
[1778077091103,43.34,81391.75,0.0,-0.98841,1e-05,2.49683]
[1778077093117,43.34,81402.12,0.0,-0.98832,1e-05,2.51389]
[1778077094124,43.34,81414.51,0.0,-0.98821,1e-05,2.53423]
[1778077094675,43.34,81414.51,0.0,-0.98821,1e-05,2.53423]
[1778077094825,43.34,81414.51,0.0,-0.98821,1e-05,2.53423]
[1778077095325,43.34,81417.67,0.0,-0.98818,1e-05,2.5395]
[1778077095574,43.34,81417.67,0.0,-0.98818,1e-05,2.5395]
[1778077096138,43.34,81420.46,0.0,-0.98816,1e-05,2.54414]
[1778077097146,43.34,81425.72,0.0,-0.98811,1e-05,2.55284]
[1778077098153,43.34,81430.07,0.0,-0.98807,1e-05,2.56005]
[1778077099160,43.34,81423.69,0.0,-0.98813,1e-05,2.54956]
[1778077101174,43.34,81429.64,0.0,-0.98808,1e-05,2.55942]
[1778077105094,43.35,81427.79,0.0,-0.98809,1e-05,2.55643]
[1778077108055,43.35,81426.32,0.0,-0.9881,1e-05,2.55406]
[1778077108074,43.35,81426.32,0.0,-0.9881,1e-05,2.55406]
[1778077108223,43.35,81425.4,0.0,-0.98811,1e-05,2.55258]
[1778077108389,43.35,81425.4,0.0,-0.98811,1e-05,2.55258]
[1778077108574,43.35,81425.4,0.0,-0.98811,1e-05,2.55258]
[1778077111244,43.35,81420.19,0.0,-0.98816,1e-05,2.54261]
[1778077112252,43.35,81408.96,0.0,-0.98826,1e-05,2.52424]
[1778077114266,43.35,81407.42,0.0,-0.98827,1e-05,2.52185]
[1778077115273,43.35,81399.84,0.0,-0.98834,1e-05,2.50958]
[1778077115776,43.35,81399.84,0.0,-0.98834,1e-05,2.50958]
[1778077115823,43.35,81399.84,0.0,-0.98834,1e-05,2.50958]
[1778077116280,43.35,81394.0,0.0,-0.98839,1e-05,2.50019]
[1778077117003,43.35,81394.0,0.0,-0.98839,1e-05,2.50019]
[1778077117074,43.35,81394.0,0.0,-0.98839,1e-05,2.50019]
[1778077117287,43.35,81395.19,0.0,-0.98838,1e-05,2.50221]
[1778077118294,43.35,81399.87,0.0,-0.98834,1e-05,2.50992]
[1778077119082,43.35,81399.87,0.0,-0.98834,1e-05,2.50992]
[1778077119324,43.35,81399.87,0.0,-0.98834,1e-05,2.50992]
[1778077119301,43.35,81405.78,0.0,-0.98828,1e-05,2.51965]
[1778077120308,43.35,81415.15,0.0,-0.9882,1e-05,2.53506]
[1778077121315,43.35,81422.26,0.0,-0.98814,1e-05,2.54685]
[1778077122899,43.35,81422.26,0.0,-0.98814,1e-05,2.54685]
[1778077122935,43.35,81429.8,0.0,-0.98808,1e-05,2.5593]
[1778077123501,43.35,81429.8,0.0,-0.98808,1e-05,2.5593]
[1778077123575,43.35,81429.8,0.0,-0.98808,1e-05,2.5593]
[1778077123677,43.35,81431.81,0.0,-0.98806,1e-05,2.56263]
[1778077125347,43.35,81428.0,0.0,-0.98809,1e-05,2.55635]
[1778077128369,43.35,81420.8,0.0,-0.98815,1e-05,2.54456]
[1778077130383,43.35,81420.63,0.0,-0.98815,1e-05,2.54436]
[1778077131390,43.35,81417.19,0.0,-0.98818,1e-05,2.53876]
[1778077133404,43.35,81411.15,0.0,-0.98824,1e-05,2.52897]
[1778077137978,43.35,81412.18,0.0,-0.98823,1e-05,2.53087]
[1778077138073,43.35,81412.18,0.0,-0.98823,1e-05,2.53087]
[1778077139446,43.35,81417.19,0.0,-0.98818,1e-05,2.53927]
[1778077142549,43.35,81414.32,0.0,-0.98821,1e-05,2.53466]
[1778077142574,43.35,81414.32,0.0,-0.98821,1e-05,2.53466]
[1778077142711,43.35,81411.42,0.0,-0.98823,1e-05,2.52997]
[1778077143474,43.35,81407.82,0.0,-0.98826,1e-05,2.52415]
[1778077146495,43.35,81412.94,0.0,-0.98822,1e-05,2.53275]
[1778077148175,43.35,81417.94,0.0,-0.98817,1e-05,2.541]
[1778077149516,43.35,81420.34,0.0,-0.98815,1e-05,2.54502]
[1778077150491,43.35,81420.34,0.0,-0.98815,1e-05,2.54502]
[1778077150574,43.35,81420.34,0.0,-0.98815,1e-05,2.54502]
[1778077150824,43.35,81420.34,0.0,-0.98815,1e-05,2.54502]
[1778077150925,43.35,81423.15,0.0,-0.98813,1e-05,2.54968]
[1778077151530,43.35,81427.0,0.0,-0.98809,1e-05,2.55605]
[1778077154892,43.35,81427.02,0.0,-0.98809,1e-05,2.55612]
[1778077155075,43.35,81427.02,0.0,-0.98809,1e-05,2.55612]
[1778077155175,43.35,81429.73,0.0,-0.98807,1e-05,2.5606]
[1778077156783,43.35,81432.91,0.0,-0.98804,1e-05,2.56587]
[1778077156827,43.35,81432.91,0.0,-0.98804,1e-05,2.56587]
[1778077160821,43.35,81431.21,0.0,-0.98806,1e-05,2.56307]
[1778077161076,43.35,81431.21,0.0,-0.98806,1e-05,2.56307]
[1778077161129,43.35,81431.5,0.0,-0.98805,1e-05,2.56355]
[1778077161604,43.35,81438.02,0.0,-0.988,1e-05,2.57435]
[1778077162611,43.35,81444.41,0.0,-0.98794,1e-05,2.58495]
[1778077166639,43.35,81451.9,0.0,-0.98788,1e-05,2.59729]
[1778077171674,43.35,81459.17,0.0,-0.98782,1e-05,2.6077]
[1778077172681,43.35,81466.31,0.0,-0.98776,1e-05,2.61961]
[1778077173688,43.35,81471.12,0.0,-0.98771,1e-05,2.62762]
[1778077176709,43.35,81476.73,0.0,-0.98767,1e-05,2.63677]
[1778077178445,43.35,81476.42,0.0,-0.98767,1e-05,2.63612]
[1778077178574,43.35,81476.42,0.0,-0.98767,1e-05,2.63612]
[1778077183759,43.35,81473.74,0.0,-0.9877,1e-05,2.63092]
[1778077184765,43.35,81467.21,0.0,-0.98776,1e-05,2.61982]
[1778077185772,43.35,81458.36,0.0,-0.98783,1e-05,2.60488]
[1778077187250,43.35,81458.36,0.0,-0.98783,1e-05,2.60488]
[1778077187325,43.35,81458.36,0.0,-0.98783,1e-05,2.60488]
[1778077187259,43.35,81453.5,0.0,-0.98788,1e-05,2.59669]
[1778077189804,43.35,81450.06,0.0,-0.98791,1e-05,2.59083]
[1778077191819,43.35,81444.89,0.0,-0.98795,1e-05,2.58217]
[1778077192940,43.35,81444.89,0.0,-0.98795,1e-05,2.58217]
[1778077193075,43.35,81444.89,0.0,-0.98795,1e-05,2.58217]
[1778077193834,43.35,81440.69,0.0,-0.98799,1e-05,2.57514]
[1778077194840,43.35,81432.7,0.0,-0.98806,1e-05,2.5619]
[1778077195886,43.35,81429.61,0.0,-0.98809,1e-05,2.55681]
[1778077199862,43.35,81428.21,0.0,-0.9881,1e-05,2.55455]
[1778077200073,43.35,81428.21,0.0,-0.9881,1e-05,2.55455]
[1778077200175,43.35,81428.35,0.0,-0.9881,1e-05,2.5548]
[1778077202770,43.35,81425.76,0.0,-0.98812,1e-05,2.55058]
[1778077202824,43.35,81425.76,0.0,-0.98812,1e-05,2.55058]
[1778077205267,43.35,81424.28,0.0,-0.98813,1e-05,2.54821]
[1778077205324,43.35,81424.28,0.0,-0.98813,1e-05,2.54821]
[1778077205368,43.35,81421.82,0.0,-0.98815,1e-05,2.54419]
[1778077206103,43.35,81421.82,0.0,-0.98815,1e-05,2.54419]
[1778077206323,43.35,81421.82,0.0,-0.98815,1e-05,2.54419]
[1778077209925,43.35,81420.82,0.0,-0.98816,1e-05,2.54271]
[1778077210075,43.35,81420.82,0.0,-0.98816,1e-05,2.54271]
[1778077210158,43.35,81417.5,0.0,-0.98819,1e-05,2.53731]
[1778077211696,43.35,81415.09,0.0,-0.98821,1e-05,2.53341]
[1778077211824,43.35,81415.09,0.0,-0.98821,1e-05,2.53341]
[1778077211998,43.35,81408.87,0.0,-0.98826,1e-05,2.5233]
[1778077213906,43.35,81409.69,0.0,-0.98826,1e-05,2.52472]
[1778077214074,43.35,81409.69,0.0,-0.98826,1e-05,2.52472]
[1778077214082,43.35,81413.06,0.0,-0.98823,1e-05,2.5303]
[1778077215411,43.35,81413.06,0.0,-0.98823,1e-05,2.5303]
[1778077215574,43.35,81411.39,0.0,-0.98824,1e-05,2.52763]
[1778077220876,43.35,81414.24,0.0,-0.98821,1e-05,2.53267]
[1778077221074,43.35,81414.24,0.0,-0.98821,1e-05,2.53267]
[1778077221086,43.35,81420.21,0.0,-0.98816,1e-05,2.54252]
[1778077222563,43.35,81421.39,0.0,-0.98815,1e-05,2.5445]
[1778077222578,43.35,81421.39,0.0,-0.98815,1e-05,2.5445]
[1778077224109,43.35,81406.95,0.0,-0.98828,1e-05,2.52094]
[1778077225281,43.35,81406.95,0.0,-0.98828,1e-05,2.52094]
[1778077225324,43.35,81406.95,0.0,-0.98828,1e-05,2.52094]
[1778077225420,43.35,81401.46,0.0,-0.98832,1e-05,2.51208]
[1778077226219,43.35,81401.46,0.0,-0.98832,1e-05,2.51208]
[1778077226325,43.35,81401.46,0.0,-0.98832,1e-05,2.51208]
[1778077226425,43.35,81398.51,0.0,-0.98835,1e-05,2.50738]
[1778077229144,43.35,81402.4,0.0,-0.98831,1e-05,2.514]
[1778077230151,43.35,81405.35,0.0,-0.98829,1e-05,2.51889]
[1778077230744,43.35,81405.35,0.0,-0.98829,1e-05,2.51889]
[1778077230823,43.35,81405.35,0.0,-0.98829,1e-05,2.51889]
[1778077231158,43.35,81407.04,0.0,-0.98828,1e-05,2.52026]
[1778077232156,43.35,81407.04,0.0,-0.98828,1e-05,2.52026]
[1778077232325,43.35,81407.04,0.0,-0.98828,1e-05,2.52026]
[1778077233172,43.35,81403.68,0.0,-0.98831,1e-05,2.51494]
[1778077235606,43.35,81405.49,0.0,-0.98829,1e-05,2.51805]
[1778077235824,43.35,81405.49,0.0,-0.98829,1e-05,2.51805]
[1778077236193,43.35,81403.58,0.0,-0.98831,1e-05,2.51501]
[1778077237332,43.35,81403.58,0.0,-0.98831,1e-05,2.51501]
[1778077237579,43.35,81404.41,0.0,-0.9883,1e-05,2.51644]
[1778077240221,43.35,81407.32,0.0,-0.98827,1e-05,2.52142]
[1778077240950,43.35,81407.32,0.0,-0.98827,1e-05,2.52142]
[1778077241075,43.35,81407.32,0.0,-0.98827,1e-05,2.52142]
[1778077241228,43.35,81410.43,0.0,-0.98825,1e-05,2.52657]
[1778077241618,43.35,81410.43,0.0,-0.98825,1e-05,2.52657]
[1778077241825,43.35,81410.43,0.0,-0.98825,1e-05,2.52657]
[1778077244249,43.36,81417.11,0.0,-0.98819,1e-05,2.53767]
[1778077244681,43.36,81417.11,0.0,-0.98819,1e-05,2.53767]
[1778077244824,43.36,81417.11,0.0,-0.98819,1e-05,2.53767]
[1778077245256,43.36,81424.56,0.0,-0.98812,1e-05,2.54995]
[1778077246263,43.36,81434.64,0.0,-0.98803,1e-05,2.5666]
[1778077247270,43.36,81435.2,0.0,-0.98803,1e-05,2.56752]
[1778077249285,43.36,81426.72,0.0,-0.9881,1e-05,2.5535]
[1778077251494,43.36,81428.38,0.0,-0.98809,1e-05,2.55625]
[1778077251574,43.36,81428.38,0.0,-0.98809,1e-05,2.55625]
[1778077255801,43.36,81426.73,0.0,-0.9881,1e-05,2.55359]
[1778077255824,43.36,81426.73,0.0,-0.9881,1e-05,2.55359]
[1778077256939,43.36,81426.15,0.0,-0.98811,1e-05,2.55266]
[1778077257076,43.36,81426.15,0.0,-0.98811,1e-05,2.55266]
[1778077257340,43.36,81427.94,0.0,-0.98809,1e-05,2.55562]
[1778077259354,43.36,81437.87,0.0,-0.98801,1e-05,2.57207]
[1778077260364,43.36,81446.36,0.0,-0.98793,1e-05,2.58618]
[1778077261371,43.36,81457.05,0.0,-0.98784,1e-05,2.604]
[1778077262378,43.36,81460.4,0.0,-0.98781,1e-05,2.60957]
[1778077263385,43.36,81455.27,0.0,-0.98785,1e-05,2.60091]
[1778077265862,43.36,81454.66,0.0,-0.98786,1e-05,2.59976]
[1778077266078,43.36,81454.66,0.0,-0.98786,1e-05,2.59976]
[1778077266406,43.36,81455.03,0.0,-0.98786,1e-05,2.60032]
[1778077267413,43.35,81461.78,0.0,-0.9878,1e-05,2.61157]
[1778077268451,43.35,81471.96,0.0,-0.98771,1e-05,2.62863]
[1778077269431,43.35,81479.2,0.0,-0.98764,1e-05,2.64078]
[1778077270438,43.35,81490.2,0.0,-0.98754,1e-05,2.65933]
[1778077271445,43.35,81496.73,0.0,-0.98749,1e-05,2.67033]
[1778077272452,43.35,81498.81,0.0,-0.98747,1e-05,2.67373]
[1778077274467,43.35,81503.08,0.0,-0.98743,1e-05,2.68067]
[1778077275475,43.35,81506.27,0.0,-0.9874,1e-05,2.68595]
[1778077276483,43.35,81509.56,0.0,-0.98737,1e-05,2.6914]
[1778077277488,43.35,81513.88,0.0,-0.98734,1e-05,2.69863]
[1778077279502,43.35,81518.6,0.0,-0.9873,1e-05,2.70608]
[1778077280511,43.35,81523.6,0.0,-0.98725,1e-05,2.71472]
[1778077281517,43.35,81529.37,0.0,-0.9872,1e-05,2.7242]
[1778077283531,43.34,81528.69,0.0,-0.98721,1e-05,2.72246]
[1778077284538,43.34,81523.97,0.0,-0.98725,1e-05,2.71401]
[1778077286552,43.34,81526.84,0.0,-0.98723,1e-05,2.71846]
[1778077287559,43.34,81529.73,0.0,-0.98721,1e-05,2.7232]
[1778077289686,43.34,81532.34,0.0,-0.98718,1e-05,2.72745]
[1778077289826,43.34,81532.34,0.0,-0.98718,1e-05,2.72745]
[1778077292099,43.34,81530.7,0.0,-0.9872,1e-05,2.72404]
[1778077292326,43.34,81530.7,0.0,-0.9872,1e-05,2.72404]
[1778077292405,43.34,81526.93,0.0,-0.98724,1e-05,2.71569]
[1778077292762,43.34,81526.93,0.0,-0.98724,1e-05,2.71569]
[1778077292823,43.34,81526.93,0.0,-0.98724,1e-05,2.71569]
[1778077292861,43.34,81529.63,0.0,-0.98722,1e-05,2.7201]
[1778077293612,43.34,81533.21,0.0,-0.98719,1e-05,2.72604]
[1778077294611,43.34,81538.07,0.0,-0.98715,1e-05,2.7342]
[1778077295618,43.33,81548.46,0.0,-0.98705,1e-05,2.75203]
[1778077296625,43.33,81547.91,0.0,-0.98706,1e-05,2.75073]
[1778077297632,43.33,81542.23,0.0,-0.98711,1e-05,2.74049]
[1778077298639,43.33,81534.55,0.0,-0.98719,1e-05,2.72682]
[1778077300148,43.33,81534.55,0.0,-0.98719,1e-05,2.72682]
[1778077300258,43.33,81533.49,0.0,-0.9872,1e-05,2.7247]
[1778077300653,43.33,81539.35,0.0,-0.98714,1e-05,2.7346]
[1778077301660,43.33,81546.37,0.0,-0.98708,1e-05,2.74654]
[1778077302667,43.33,81542.54,0.0,-0.98712,1e-05,2.73954]
[1778077303888,43.33,81542.54,0.0,-0.98712,1e-05,2.73954]
[1778077303985,43.33,81538.04,0.0,-0.98716,1e-05,2.73139]
[1778077305688,43.32,81532.14,0.0,-0.98722,1e-05,2.72058]
[1778077306699,43.32,81528.91,0.0,-0.98725,1e-05,2.71471]
[1778077307702,43.32,81523.55,0.0,-0.9873,1e-05,2.70519]
[1778077308709,43.32,81518.79,0.0,-0.98735,1e-05,2.69674]
[1778077311730,43.32,81507.25,0.0,-0.98745,1e-05,2.67626]
[1778077312737,43.32,81502.86,0.0,-0.9875,1e-05,2.66857]
[1778077313941,43.32,81502.86,0.0,-0.9875,1e-05,2.66857]
[1778077314078,43.32,81502.86,0.0,-0.9875,1e-05,2.66857]
[1778077314088,43.32,81502.61,0.0,-0.9875,1e-05,2.66797]
[1778077314649,43.32,81502.61,0.0,-0.9875,1e-05,2.66797]
[1778077314825,43.32,81502.61,0.0,-0.9875,1e-05,2.66797]
[1778077320798,43.32,81508.73,0.0,-0.98745,1e-05,2.6773]
[1778077321861,43.32,81508.73,0.0,-0.98745,1e-05,2.6773]
[1778077322076,43.32,81508.73,0.0,-0.98745,1e-05,2.6773]
[1778077322126,43.32,81517.1,0.0,-0.98737,1e-05,2.69148]
[1778077322812,43.31,81515.17,0.0,-0.98739,1e-05,2.68796]
[1778077323819,43.31,81518.98,0.0,-0.98736,1e-05,2.69431]
[1778077324888,43.31,81518.98,0.0,-0.98736,1e-05,2.69431]
[1778077325081,43.31,81518.98,0.0,-0.98736,1e-05,2.69431]
[1778077326419,43.31,81519.85,0.0,-0.98735,1e-05,2.6956]
[1778077326587,43.31,81518.77,0.0,-0.98736,1e-05,2.69353]
[1778077327377,43.31,81518.77,0.0,-0.98736,1e-05,2.69353]
[1778077327449,43.31,81520.9,0.0,-0.98734,1e-05,2.69699]
[1778077327574,43.31,81520.9,0.0,-0.98734,1e-05,2.69699]
[1778077327847,43.31,81522.15,0.0,-0.98733,1e-05,2.69893]
[1778077328909,43.31,81522.15,0.0,-0.98733,1e-05,2.69893]
[1778077329016,43.31,81526.37,0.0,-0.9873,1e-05,2.70599]
[1778077330868,43.31,81529.92,0.0,-0.98727,1e-05,2.71166]
[1778077332608,43.31,81527.77,0.0,-0.98729,1e-05,2.7077]
[1778077332882,43.31,81528.93,0.0,-0.98728,1e-05,2.70946]
[1778077333889,43.31,81533.51,0.0,-0.98724,1e-05,2.71715]
[1778077338924,43.3,81532.47,0.0,-0.98725,1e-05,2.71405]
[1778077341266,43.3,81530.32,0.0,-0.98728,1e-05,2.71007]
[1778077341324,43.3,81530.32,0.0,-0.98728,1e-05,2.71007]
[1778077341540,43.3,81530.32,0.0,-0.98728,1e-05,2.71007]
[1778077341425,43.3,81533.68,0.0,-0.98725,1e-05,2.71563]
[1778077341582,43.3,81533.68,0.0,-0.98725,1e-05,2.71563]
[1778077343176,43.3,81535.25,0.0,-0.98723,1e-05,2.71809]
[1778077343327,43.3,81535.25,0.0,-0.98723,1e-05,2.71809]
[1778077343559,43.3,81535.25,0.0,-0.98723,1e-05,2.71809]
[1778077343589,43.3,81535.25,0.0,-0.98723,1e-05,2.71809]
[1778077343390,43.3,81524.57,0.0,-0.98733,1e-05,2.69937]
[1778077343959,43.3,81511.49,0.0,-0.98745,1e-05,2.67667]
[1778077344966,43.3,81505.88,0.0,-0.98751,1e-05,2.66689]
[1778077346489,43.3,81505.88,0.0,-0.98751,1e-05,2.66689]
[1778077346584,43.3,81505.88,0.0,-0.98751,1e-05,2.66689]
[1778077346557,43.3,81512.74,0.0,-0.98744,1e-05,2.67845]
[1778077347278,43.3,81512.74,0.0,-0.98744,1e-05,2.67845]
[1778077347324,43.3,81512.74,0.0,-0.98744,1e-05,2.67845]
[1778077347379,43.3,81511.42,0.0,-0.98746,1e-05,2.676]
[1778077347987,43.3,81509.32,0.0,-0.98748,1e-05,2.67222]
[1778077350515,43.3,81508.24,0.0,-0.98749,1e-05,2.67019]
[1778077350577,43.3,81508.24,0.0,-0.98749,1e-05,2.67019]
[1778077351134,43.29,81509.13,0.0,-0.98748,1e-05,2.67136]
[1778077351324,43.29,81509.13,0.0,-0.98748,1e-05,2.67136]
[1778077351396,43.29,81507.69,0.0,-0.9875,1e-05,2.66738]
[1778077353238,43.29,81507.23,0.0,-0.98751,1e-05,2.66642]
[1778077353324,43.29,81507.23,0.0,-0.98751,1e-05,2.66642]
[1778077353425,43.29,81504.06,0.0,-0.98754,1e-05,2.66084]
[1778077354031,43.29,81501.67,0.0,-0.98756,1e-05,2.65661]
[1778077356045,43.29,81505.18,0.0,-0.98753,1e-05,2.66229]
[1778077357278,43.29,81505.18,0.0,-0.98753,1e-05,2.66229]
[1778077357324,43.29,81505.18,0.0,-0.98753,1e-05,2.66229]
[1778077362281,43.29,81505.4,0.0,-0.98753,1e-05,2.66186]
[1778077362324,43.29,81505.4,0.0,-0.98753,1e-05,2.66186]
[1778077362425,43.29,81503.62,0.0,-0.98755,1e-05,2.65867]
[1778077364824,43.29,81502.2,0.0,-0.98756,1e-05,2.65594]
[1778077365400,43.29,81502.2,0.0,-0.98756,1e-05,2.65594]
[1778077365574,43.29,81502.2,0.0,-0.98756,1e-05,2.65594]
[1778077365482,43.29,81500.46,0.0,-0.98758,1e-05,2.65283]
[1778077367125,43.29,81504.69,0.0,-0.98754,1e-05,2.65973]
[1778077369061,43.29,81504.19,0.0,-0.98755,1e-05,2.65872]
[1778077369074,43.29,81504.19,0.0,-0.98755,1e-05,2.65872]
[1778077369582,43.29,81504.19,0.0,-0.98755,1e-05,2.65872]
[1778077369824,43.29,81503.86,0.0,-0.98755,1e-05,2.65801]
[1778077370146,43.29,81503.56,0.0,-0.98756,1e-05,2.65734]
[1778077374722,43.28,81502.04,0.0,-0.98757,1e-05,2.65414]
[1778077374823,43.28,81502.04,0.0,-0.98757,1e-05,2.65414]
[1778077378009,43.28,81502.93,0.0,-0.98757,1e-05,2.65521]
[1778077378074,43.28,81502.93,0.0,-0.98757,1e-05,2.65521]
[1778077378202,43.28,81505.79,0.0,-0.98754,1e-05,2.65994]
[1778077378992,43.28,81505.79,0.0,-0.98754,1e-05,2.65994]
[1778077379074,43.28,81505.79,0.0,-0.98754,1e-05,2.65994]
[1778077383170,43.28,81502.73,0.0,-0.98757,1e-05,2.65425]
[1778077383324,43.28,81502.73,0.0,-0.98757,1e-05,2.65425]
[1778077384869,43.28,81505.51,0.0,-0.98755,1e-05,2.65853]
[1778077385074,43.28,81505.51,0.0,-0.98755,1e-05,2.65853]
[1778077385257,43.28,81512.57,0.0,-0.98749,1e-05,2.67043]
[1778077386264,43.28,81506.29,0.0,-0.98754,1e-05,2.65954]
[1778077386794,43.28,81506.29,0.0,-0.98754,1e-05,2.65954]
[1778077386828,43.28,81506.29,0.0,-0.98754,1e-05,2.65954]
[1778077387271,43.28,81493.4,0.0,-0.98766,1e-05,2.63749]
[1778077388593,43.28,81493.4,0.0,-0.98766,1e-05,2.63749]
[1778077388278,43.28,81495.72,0.0,-0.98764,1e-05,2.6413]
[1778077388826,43.28,81495.72,0.0,-0.98764,1e-05,2.6413]
[1778077389630,43.28,81495.72,0.0,-0.98764,1e-05,2.6413]
[1778077389824,43.28,81497.76,0.0,-0.98762,1e-05,2.64465]
[1778077390294,43.28,81504.47,0.0,-0.98756,1e-05,2.65593]
[1778077390831,43.28,81504.47,0.0,-0.98756,1e-05,2.65593]
[1778077391074,43.28,81504.47,0.0,-0.98756,1e-05,2.65593]
[1778077392308,43.27,81498.45,0.0,-0.98762,1e-05,2.64541]
[1778077393315,43.27,81493.79,0.0,-0.98766,1e-05,2.63739]
[1778077394111,43.27,81493.79,0.0,-0.98766,1e-05,2.63739]
[1778077394324,43.27,81493.79,0.0,-0.98766,1e-05,2.63739]
[1778077394381,43.27,81492.91,0.0,-0.98767,1e-05,2.63579]
[1778077395381,43.27,81492.91,0.0,-0.98767,1e-05,2.63579]
[1778077395575,43.27,81492.91,0.0,-0.98767,1e-05,2.63579]
[1778077399357,43.27,81503.09,0.0,-0.98758,1e-05,2.65254]
[1778077400461,43.27,81503.09,0.0,-0.98758,1e-05,2.65254]
[1778077400574,43.27,81503.09,0.0,-0.98758,1e-05,2.65254]
[1778077400562,43.27,81503.09,0.0,-0.98758,1e-05,2.65241]
[1778077402125,43.27,81503.21,0.0,-0.98758,1e-05,2.65248]
[1778077402325,43.27,81503.21,0.0,-0.98758,1e-05,2.65248]
[1778077404392,43.27,81509.83,0.0,-0.98752,1e-05,2.66337]
[1778077405399,43.27,81516.28,0.0,-0.98747,1e-05,2.67425]
[1778077405724,43.27,81516.28,0.0,-0.98747,1e-05,2.67425]
[1778077405826,43.27,81516.28,0.0,-0.98747,1e-05,2.67425]
[1778077409425,43.27,81514.86,0.0,-0.98748,1e-05,2.67133]
[1778077409575,43.27,81514.86,0.0,-0.98748,1e-05,2.67133]
[1778077410434,43.27,81527.87,0.0,-0.98736,1e-05,2.69333]
[1778077411441,43.27,81538.89,0.0,-0.98727,1e-05,2.71063]
[1778077412176,43.27,81538.89,0.0,-0.98727,1e-05,2.71063]
[1778077412325,43.27,81538.89,0.0,-0.98727,1e-05,2.71063]
[1778077412448,43.27,81539.76,0.0,-0.98726,1e-05,2.7119]
[1778077417483,43.26,81546.6,0.0,-0.98721,1e-05,2.72261]
[1778077418209,43.26,81546.6,0.0,-0.98721,1e-05,2.72261]
[1778077418324,43.26,81546.6,0.0,-0.98721,1e-05,2.72261]
[1778077422300,43.26,81546.59,0.0,-0.98721,1e-05,2.72162]
[1778077422324,43.26,81546.59,0.0,-0.98721,1e-05,2.72162]
[1778077423883,43.26,81548.87,0.0,-0.98719,1e-05,2.7251]
[1778077424075,43.26,81548.87,0.0,-0.98719,1e-05,2.7251]
[1778077424532,43.26,81548.66,0.0,-0.9872,1e-05,2.72449]
[1778077427103,43.26,81547.65,0.0,-0.98721,1e-05,2.72224]
[1778077427324,43.26,81547.65,0.0,-0.98721,1e-05,2.72224]
[1778077429567,43.25,81553.63,0.0,-0.98716,1e-05,2.7319]
[1778077431581,43.25,81549.13,0.0,-0.9872,1e-05,2.72356]
[1778077431775,43.25,81549.13,0.0,-0.9872,1e-05,2.72356]
[1778077431824,43.25,81549.13,0.0,-0.9872,1e-05,2.72356]
[1778077433447,43.25,81550.98,0.0,-0.98719,1e-05,2.72653]
[1778077433574,43.25,81550.98,0.0,-0.98719,1e-05,2.72653]
[1778077433675,43.25,81550.13,0.0,-0.9872,1e-05,2.72455]
[1778077434565,43.25,81550.13,0.0,-0.9872,1e-05,2.72455]
[1778077434574,43.25,81550.13,0.0,-0.9872,1e-05,2.72455]
[1778077434602,43.25,81544.47,0.0,-0.98725,1e-05,2.71472]
[1778077437623,43.25,81541.4,0.0,-0.98728,1e-05,2.7087]
[1778077438335,43.25,81541.4,0.0,-0.98728,1e-05,2.7087]
[1778077438578,43.25,81541.4,0.0,-0.98728,1e-05,2.7087]
[1778077438630,43.25,81541.8,0.0,-0.98728,1e-05,2.70918]
[1778077439199,43.25,81541.8,0.0,-0.98728,1e-05,2.70918]
[1778077439323,43.25,81541.8,0.0,-0.98728,1e-05,2.70918]
[1778077442502,43.24,81544.22,0.0,-0.98726,1e-05,2.71271]
[1778077442574,43.24,81544.22,0.0,-0.98726,1e-05,2.71271]
[1778077442658,43.24,81543.38,0.0,-0.98727,1e-05,2.71103]
[1778077443455,43.24,81543.38,0.0,-0.98727,1e-05,2.71103]
[1778077443574,43.24,81543.38,0.0,-0.98727,1e-05,2.71103]
[1778077446365,43.24,81543.03,0.0,-0.98728,1e-05,2.70974]
[1778077446573,43.24,81543.03,0.0,-0.98728,1e-05,2.70974]
[1778077446686,43.24,81541.28,0.0,-0.9873,1e-05,2.70628]
[1778077449450,43.24,81541.49,0.0,-0.98729,1e-05,2.70643]
[1778077449575,43.24,81541.49,0.0,-0.98729,1e-05,2.70643]
[1778077452441,43.24,81542.35,0.0,-0.98729,1e-05,2.70706]
[1778077452573,43.24,81542.35,0.0,-0.98729,1e-05,2.70706]
[1778077452674,43.24,81542.35,0.0,-0.98729,1e-05,2.70685]
[1778077455779,43.23,81540.47,0.0,-0.98731,1e-05,2.70319]
[1778077455823,43.23,81540.47,0.0,-0.98731,1e-05,2.70319]
[1778077455877,43.23,81535.52,0.0,-0.98736,1e-05,2.69444]
[1778077457819,43.23,81536.01,0.0,-0.98735,1e-05,2.6951]
[1778077457823,43.23,81536.01,0.0,-0.98735,1e-05,2.6951]
[1778077457879,43.23,81539.82,0.0,-0.98732,1e-05,2.70149]
[1778077459078,43.23,81539.82,0.0,-0.98732,1e-05,2.70149]
[1778077459323,43.23,81539.82,0.0,-0.98732,1e-05,2.70149]
[1778077460789,43.23,81546.34,0.0,-0.98726,1e-05,2.71216]
[1778077461813,43.23,81546.34,0.0,-0.98726,1e-05,2.71216]
[1778077461824,43.23,81546.34,0.0,-0.98726,1e-05,2.71216]
[1778077461914,43.23,81550.16,0.0,-0.98723,1e-05,2.71856]
[1778077463030,43.23,81550.16,0.0,-0.98723,1e-05,2.71856]
[1778077463074,43.23,81550.16,0.0,-0.98723,1e-05,2.71856]
[1778077465536,43.23,81547.02,0.0,-0.98726,1e-05,2.71265]
[1778077465574,43.23,81547.02,0.0,-0.98726,1e-05,2.71265]
[1778077465824,43.23,81553.83,0.0,-0.9872,1e-05,2.72403]
[1778077466831,43.23,81558.88,0.0,-0.98716,1e-05,2.73258]
[1778077468138,43.23,81558.88,0.0,-0.98716,1e-05,2.73258]
[1778077468324,43.23,81558.88,0.0,-0.98716,1e-05,2.73258]
[1778077468425,43.23,81559.02,0.0,-0.98716,1e-05,2.73257]
[1778077470793,43.22,81557.81,0.0,-0.98717,1e-05,2.72994]
[1778077470829,43.22,81557.81,0.0,-0.98717,1e-05,2.72994]
[1778077474180,43.22,81553.8,0.0,-0.98722,1e-05,2.72067]
[1778077474324,43.22,81553.8,0.0,-0.98722,1e-05,2.72067]
[1778077474362,43.22,81554.36,0.0,-0.98721,1e-05,2.7214]
[1778077475013,43.22,81554.36,0.0,-0.98721,1e-05,2.7214]
[1778077475073,43.22,81554.36,0.0,-0.98721,1e-05,2.7214]
[1778077476901,43.22,81548.58,0.0,-0.98727,1e-05,2.71064]
[1778077477812,43.22,81548.58,0.0,-0.98727,1e-05,2.71064]
[1778077477824,43.22,81548.58,0.0,-0.98727,1e-05,2.71064]
[1778077478240,43.22,81548.98,0.0,-0.98727,1e-05,2.7111]
[1778077479922,43.22,81539.23,0.0,-0.98736,1e-05,2.69379]
[1778077481431,43.22,81539.23,0.0,-0.98736,1e-05,2.69379]
[1778077481573,43.22,81539.23,0.0,-0.98736,1e-05,2.69379]
[1778077481640,43.22,81536.04,0.0,-0.98739,1e-05,2.6881]
[1778077484957,43.21,81528.98,0.0,-0.98746,1e-05,2.67521]
[1778077488985,43.21,81532.93,0.0,-0.98743,1e-05,2.68126]
[1778077489992,43.21,81543.28,0.0,-0.98733,1e-05,2.6989]
[1778077490999,43.21,81551.91,0.0,-0.98726,1e-05,2.71362]
[1778077492009,43.21,81558.11,0.0,-0.9872,1e-05,2.72415]
[1778077494037,43.21,81569.55,0.0,-0.9871,1e-05,2.74357]
[1778077495043,43.21,81572.95,0.0,-0.98707,1e-05,2.74923]
[1778077496637,43.21,81572.95,0.0,-0.98707,1e-05,2.74923]
[1778077496649,43.21,81586.23,0.0,-0.98694,1e-05,2.77226]
[1778077497069,43.2,81594.88,0.0,-0.98686,1e-05,2.7872]
[1778077498117,43.2,81589.47,0.0,-0.98692,1e-05,2.77726]
[1778077499933,43.2,81587.77,0.0,-0.98693,1e-05,2.7739]
[1778077502086,43.2,81582.48,0.0,-0.98699,1e-05,2.76389]
[1778077507483,43.2,81587.29,0.0,-0.98695,1e-05,2.77071]
[1778077507576,43.2,81587.29,0.0,-0.98695,1e-05,2.77071]
[1778077507612,43.19,81587.12,0.0,-0.98696,1e-05,2.77007]
[1778077513194,43.19,81588.08,0.0,-0.98696,1e-05,2.7698]
[1778077514587,43.19,81588.08,0.0,-0.98696,1e-05,2.7698]
[1778077514620,43.19,81593.01,0.0,-0.98691,1e-05,2.77817]
[1778077518229,43.18,81597.85,0.0,-0.98687,1e-05,2.78534]
[1778077519853,43.18,81596.74,0.0,-0.98689,1e-05,2.78302]
[1778077520086,43.18,81596.74,0.0,-0.98689,1e-05,2.78302]
[1778077520243,43.18,81597.4,0.0,-0.98688,1e-05,2.78383]
[1778077523264,43.18,81601.84,0.0,-0.98685,1e-05,2.79063]
[1778077525278,43.18,81606.8,0.0,-0.9868,1e-05,2.7987]
[1778077526285,43.17,81611.13,0.0,-0.98676,1e-05,2.80602]
[1778077527292,43.17,81607.11,0.0,-0.9868,1e-05,2.79847]
[1778077528527,43.17,81607.11,0.0,-0.9868,1e-05,2.79847]
[1778077528576,43.17,81607.11,0.0,-0.9868,1e-05,2.79847]
[1778077528677,43.17,81604.71,0.0,-0.98683,1e-05,2.79382]
[1778077531321,43.17,81600.06,0.0,-0.98689,1e-05,2.78287]
[1778077534342,43.16,81609.51,0.0,-0.9868,1e-05,2.79856]
[1778077536356,43.16,81613.72,0.0,-0.98677,1e-05,2.80527]
[1778077537363,43.16,81618.68,0.0,-0.98672,1e-05,2.81372]
[1778077538370,43.16,81626.14,0.0,-0.98665,1e-05,2.82666]
[1778077540632,43.16,81626.94,0.0,-0.98665,1e-05,2.82766]
[1778077542405,43.15,81634.46,0.0,-0.98658,1e-05,2.83985]
[1778077543412,43.15,81644.51,0.0,-0.98649,1e-05,2.85751]
[1778077544386,43.15,81644.51,0.0,-0.98649,1e-05,2.85751]
[1778077544721,43.15,81644.51,0.0,-0.98649,1e-05,2.85751]
[1778077544799,43.15,81648.18,0.0,-0.98646,1e-05,2.86315]
[1778077546436,43.15,81653.25,0.0,-0.98641,1e-05,2.87184]
[1778077550762,43.14,81654.24,0.0,-0.98641,1e-05,2.87206]
[1778077551473,43.14,81647.03,0.0,-0.98648,1e-05,2.8582]
[1778077552418,43.14,81647.03,0.0,-0.98648,1e-05,2.8582]
[1778077552643,43.14,81647.03,0.0,-0.98648,1e-05,2.8582]
[1778077552724,43.14,81639.06,0.0,-0.98656,1e-05,2.84331]
[1778077552890,43.14,81639.06,0.0,-0.98656,1e-05,2.84331]
[1778077553487,43.14,81636.56,0.0,-0.98659,1e-05,2.83834]
[1778077554190,43.14,81636.56,0.0,-0.98659,1e-05,2.83834]
[1778077554531,43.14,81622.27,0.0,-0.98673,1e-05,2.81226]
[1778077555522,43.14,81616.67,0.0,-0.98679,1e-05,2.80185]
[1778077559555,43.13,81625.29,0.0,-0.98671,1e-05,2.81564]
[1778077560562,43.13,81629.43,0.0,-0.98667,1e-05,2.82287]
[1778077561569,43.13,81635.65,0.0,-0.98662,1e-05,2.8336]
[1778077563583,43.13,81643.95,0.0,-0.98654,1e-05,2.84763]
[1778077564590,43.12,81651.87,0.0,-0.98647,1e-05,2.86147]
[1778077565597,43.12,81651.43,0.0,-0.98647,1e-05,2.86016]
[1778077570638,43.12,81664.31,0.0,-0.98636,1e-05,2.88126]
[1778077571645,43.12,81664.85,0.0,-0.98636,1e-05,2.88195]
[1778077576539,43.11,81666.23,0.0,-0.98635,1e-05,2.88277]
[1778077576574,43.11,81666.23,0.0,-0.98635,1e-05,2.88277]
[1778077576680,43.11,81667.63,0.0,-0.98634,1e-05,2.88477]
[1778077577159,43.11,81667.63,0.0,-0.98634,1e-05,2.88477]
[1778077577335,43.11,81667.63,0.0,-0.98634,1e-05,2.88477]
[1778077582722,43.1,81672.59,0.0,-0.98631,1e-05,2.89047]
[1778077583979,43.1,81672.35,0.0,-0.98632,1e-05,2.88947]
[1778077584074,43.1,81672.35,0.0,-0.98632,1e-05,2.88947]
[1778077584478,43.1,81672.35,0.0,-0.98632,1e-05,2.88947]
[1778077584575,43.1,81672.35,0.0,-0.98632,1e-05,2.88947]
[1778077584736,43.1,81669.5,0.0,-0.98635,1e-05,2.88371]
[1778077585743,43.09,81662.15,0.0,-0.98642,1e-05,2.86977]
[1778077587211,43.09,81659.0,0.0,-0.98646,1e-05,2.86351]
[1778077587325,43.09,81659.0,0.0,-0.98646,1e-05,2.86351]
[1778077587574,43.09,81659.0,0.0,-0.98646,1e-05,2.86351]
[1778077587757,43.09,81656.11,0.0,-0.98649,1e-05,2.85775]
[1778077588764,43.09,81661.02,0.0,-0.98644,1e-05,2.86614]
[1778077590294,43.09,81659.09,0.0,-0.98646,1e-05,2.86214]
[1778077590327,43.09,81659.09,0.0,-0.98646,1e-05,2.86214]
[1778077590492,43.09,81659.09,0.0,-0.98646,1e-05,2.86214]
[1778077590574,43.09,81659.09,0.0,-0.98646,1e-05,2.86214]
[1778077590778,43.09,81658.41,0.0,-0.98647,1e-05,2.86039]
[1778077592793,43.08,81649.02,0.0,-0.98658,1e-05,2.84081]
[1778077594171,43.08,81646.33,0.0,-0.98661,1e-05,2.83547]
[1778077594295,43.08,81646.33,0.0,-0.98661,1e-05,2.83547]
[1778077594328,43.08,81646.33,0.0,-0.98661,1e-05,2.83547]
[1778077594807,43.08,81649.19,0.0,-0.98658,1e-05,2.84016]
[1778077596821,43.08,81657.94,0.0,-0.9865,1e-05,2.85503]
[1778077597828,43.08,81663.62,0.0,-0.98645,1e-05,2.86486]
[1778077598836,43.07,81664.3,0.0,-0.98645,1e-05,2.8656]
[1778077599368,43.07,81664.3,0.0,-0.98645,1e-05,2.8656]
[1778077599507,43.07,81664.3,0.0,-0.98645,1e-05,2.8656]
[1778077599575,43.07,81664.3,0.0,-0.98645,1e-05,2.8656]
[1778077599842,43.07,81665.24,0.0,-0.98644,1e-05,2.86679]
[1778077600877,43.07,81654.74,0.0,-0.98654,1e-05,2.84726]
[1778077601871,43.07,81645.45,0.0,-0.98664,1e-05,2.83]
[1778077602878,43.07,81649.73,0.0,-0.9866,1e-05,2.83723]
[1778077603885,43.07,81656.73,0.0,-0.98653,1e-05,2.84941]
[1778077604939,43.07,81656.73,0.0,-0.98653,1e-05,2.84941]
[1778077605083,43.07,81656.73,0.0,-0.98653,1e-05,2.84941]
[1778077605220,43.07,81656.73,0.0,-0.98653,1e-05,2.84941]
[1778077605325,43.07,81656.73,0.0,-0.98653,1e-05,2.84941]
[1778077605425,43.06,81658.89,0.0,-0.98652,1e-05,2.85238]
[1778077607893,43.06,81659.53,0.0,-0.98651,1e-05,2.85353]
[1778077608074,43.06,81656.18,0.0,-0.98655,1e-05,2.8465]
[1778077608175,43.06,81657.09,0.0,-0.98654,1e-05,2.84767]
[1778077612948,43.05,81663.87,0.0,-0.98649,1e-05,2.85756]
[1778077614771,43.05,81663.87,0.0,-0.98649,1e-05,2.85756]
[1778077614824,43.05,81663.87,0.0,-0.98649,1e-05,2.85756]
[1778077615969,43.05,81670.69,0.0,-0.98643,1e-05,2.86844]
[1778077617699,43.05,81670.69,0.0,-0.98643,1e-05,2.86844]
[1778077617764,43.05,81670.69,0.0,-0.98643,1e-05,2.86844]
[1778077617824,43.05,81670.69,0.0,-0.98643,1e-05,2.86844]
[1778077617865,43.05,81671.27,0.0,-0.98643,1e-05,2.86899]
[1778077623108,43.04,81671.68,0.0,-0.98644,1e-05,2.8672]
[1778077623324,43.04,81671.68,0.0,-0.98644,1e-05,2.8672]
[1778077623425,43.04,81671.61,0.0,-0.98644,1e-05,2.86657]
[1778077624647,43.04,81671.61,0.0,-0.98644,1e-05,2.86657]
[1778077624824,43.04,81671.61,0.0,-0.98644,1e-05,2.86657]
[1778077627077,43.03,81669.67,0.0,-0.98647,1e-05,2.86153]
[1778077627134,43.03,81669.67,0.0,-0.98647,1e-05,2.86153]
[1778077627325,43.03,81669.67,0.0,-0.98647,1e-05,2.86153]
[1778077627394,43.03,81671.47,0.0,-0.98645,1e-05,2.8643]
[1778077629062,43.03,81676.12,0.0,-0.98641,1e-05,2.87175]
[1778077630072,43.03,81684.34,0.0,-0.98634,1e-05,2.88623]
[1778077631077,43.02,81681.88,0.0,-0.98636,1e-05,2.88119]
[1778077632769,43.02,81681.88,0.0,-0.98636,1e-05,2.88119]
[1778077632825,43.02,81681.88,0.0,-0.98636,1e-05,2.88119]
[1778077632832,43.02,81681.88,0.0,-0.98636,1e-05,2.88119]
[1778077632812,43.02,81678.43,0.0,-0.9864,1e-05,2.87437]
[1778077633074,43.02,81678.43,0.0,-0.9864,1e-05,2.87437]
[1778077637376,43.02,81676.17,0.0,-0.98643,1e-05,2.86822]
[1778077637437,43.02,81676.17,0.0,-0.98643,1e-05,2.86822]
[1778077637574,43.02,81676.17,0.0,-0.98643,1e-05,2.86822]
[1778077637675,43.02,81676.51,0.0,-0.98643,1e-05,2.86833]
[1778077640141,43.01,81669.29,0.0,-0.98651,1e-05,2.85371]
[1778077641282,43.01,81669.29,0.0,-0.98651,1e-05,2.85371]
[1778077641324,43.01,81669.29,0.0,-0.98651,1e-05,2.85371]
[1778077641417,43.01,81669.29,0.0,-0.98651,1e-05,2.85371]
[1778077641575,43.01,81669.29,0.0,-0.98651,1e-05,2.85371]
[1778077641596,43.01,81664.3,0.0,-0.98656,1e-05,2.8442]
[1778077645177,43.0,81668.6,0.0,-0.98653,1e-05,2.85012]
[1778077647105,43.0,81671.18,0.0,-0.98651,1e-05,2.85432]
[1778077647313,43.0,81671.18,0.0,-0.98651,1e-05,2.85432]
[1778077647324,43.0,81671.18,0.0,-0.98651,1e-05,2.85432]
[1778077647327,43.0,81671.5,0.0,-0.98651,1e-05,2.85442]
[1778077653241,42.99,81670.12,0.0,-0.98654,1e-05,2.84747]
[1778077654248,42.99,81687.45,0.0,-0.98638,1e-05,2.87874]
[1778077655255,42.99,81702.39,0.0,-0.98623,1e-05,2.90559]
[1778077656999,42.99,81702.39,0.0,-0.98623,1e-05,2.90559]
[1778077656262,42.99,81705.05,0.0,-0.98621,1e-05,2.9099]
[1778077658280,42.98,81709.72,0.0,-0.98617,1e-05,2.91733]
[1778077660947,42.98,81710.03,0.0,-0.98617,1e-05,2.91731]
[1778077661305,42.98,81730.66,0.0,-0.98597,1e-05,2.95497]
[1778077662307,42.98,81749.09,0.0,-0.98579,1e-05,2.98821]
[1778077663333,42.98,81747.51,0.0,-0.98581,1e-05,2.98452]
[1778077666335,42.97,81751.9,0.0,-0.98576,1e-05,2.99268]
[1778077670364,42.97,81741.16,0.0,-0.98587,1e-05,2.97234]
[1778077671371,42.97,81736.31,0.0,-0.98592,1e-05,2.96327]
[1778077672380,42.97,81732.45,0.0,-0.98596,1e-05,2.95608]
[1778077673387,42.97,81726.8,0.0,-0.98602,1e-05,2.94558]
[1778077675401,42.97,81722.32,0.0,-0.98606,1e-05,2.93735]
[1778077677419,42.98,81726.82,0.0,-0.98602,1e-05,2.94583]
[1778077678426,42.98,81732.59,0.0,-0.98596,1e-05,2.95663]
[1778077679433,42.98,81737.7,0.0,-0.98591,1e-05,2.96619]
[1778077680440,42.98,81747.29,0.0,-0.98581,1e-05,2.98418]
[1778077681447,42.98,81755.03,0.0,-0.98573,1e-05,2.99872]
[1778077682454,42.98,81743.88,0.0,-0.98584,1e-05,2.97772]
[1778077683461,42.98,81733.7,0.0,-0.98595,1e-05,2.95868]
[1778077684468,42.98,81725.28,0.0,-0.98603,1e-05,2.94303]
[1778077685475,42.98,81722.18,0.0,-0.98606,1e-05,2.93734]
[1778077687493,42.97,81717.81,0.0,-0.98611,1e-05,2.92873]
[1778077688519,42.97,81717.81,0.0,-0.98611,1e-05,2.92873]
[1778077688575,42.97,81717.81,0.0,-0.98611,1e-05,2.92873]
[1778077688676,42.97,81717.15,0.0,-0.98612,1e-05,2.92692]
[1778077689503,42.97,81721.93,0.0,-0.98607,1e-05,2.9352]
[1778077690403,42.97,81721.93,0.0,-0.98607,1e-05,2.9352]
[1778077690576,42.97,81721.93,0.0,-0.98607,1e-05,2.9352]
[1778077693531,42.96,81717.92,0.0,-0.98613,1e-05,2.92539]
[1778077694538,42.96,81708.87,0.0,-0.98622,1e-05,2.90812]
[1778077695545,42.96,81705.15,0.0,-0.98626,1e-05,2.90074]
[1778077697559,42.96,81700.8,0.0,-0.98631,1e-05,2.89173]
[1778077699573,42.95,81694.29,0.0,-0.98638,1e-05,2.87881]
[1778077700580,42.95,81681.69,0.0,-0.9865,1e-05,2.85538]
[1778077701587,42.95,81677.45,0.0,-0.98655,1e-05,2.84725]
[1778077706622,42.94,81670.68,0.0,-0.98662,1e-05,2.83291]
[1778077708564,42.94,81668.65,0.0,-0.98665,1e-05,2.82884]
[1778077708575,42.94,81668.65,0.0,-0.98665,1e-05,2.82884]
[1778077708636,42.94,81667.31,0.0,-0.98666,1e-05,2.82603]
[1778077709892,42.94,81667.31,0.0,-0.98666,1e-05,2.82603]
[1778077710080,42.94,81669.38,0.0,-0.98664,1e-05,2.82937]
[1778077713392,42.94,81672.1,0.0,-0.98663,1e-05,2.83151]
[1778077713451,42.94,81672.1,0.0,-0.98663,1e-05,2.83151]
[1778077713576,42.94,81672.1,0.0,-0.98663,1e-05,2.83151]
[1778077713672,42.94,81674.34,0.0,-0.98661,1e-05,2.83515]
[1778077714679,42.94,81683.61,0.0,-0.98652,1e-05,2.85152]
[1778077715686,42.93,81690.82,0.0,-0.98646,1e-05,2.86418]
[1778077716601,42.93,81690.82,0.0,-0.98646,1e-05,2.86418]
[1778077716736,42.93,81690.82,0.0,-0.98646,1e-05,2.86418]
[1778077716824,42.93,81690.82,0.0,-0.98646,1e-05,2.86418]
[1778077716868,42.93,81694.93,0.0,-0.98642,1e-05,2.87121]
[1778077718707,42.93,81690.61,0.0,-0.98646,1e-05,2.86239]
[1778077719103,42.93,81690.61,0.0,-0.98646,1e-05,2.86239]
[1778077719184,42.93,81690.61,0.0,-0.98646,1e-05,2.86239]
[1778077719325,42.93,81690.61,0.0,-0.98646,1e-05,2.86239]
[1778077719714,42.93,81689.47,0.0,-0.98648,1e-05,2.85985]
[1778077720721,42.93,81684.8,0.0,-0.98653,1e-05,2.85091]
[1778077722241,42.93,81685.26,0.0,-0.98652,1e-05,2.8513]
[1778077722325,42.93,81685.26,0.0,-0.98652,1e-05,2.8513]
[1778077722735,42.92,81684.04,0.0,-0.98654,1e-05,2.84865]
[1778077726763,42.92,81676.17,0.0,-0.98662,1e-05,2.83266]
[1778077728114,42.92,81679.03,0.0,-0.9866,1e-05,2.83741]
[1778077728324,42.92,81679.03,0.0,-0.9866,1e-05,2.83741]
[1778077728375,42.92,81679.03,0.0,-0.9866,1e-05,2.83741]
[1778077728574,42.92,81679.03,0.0,-0.9866,1e-05,2.83741]
[1778077728777,42.92,81684.28,0.0,-0.98655,1e-05,2.84649]
[1778077729382,42.92,81684.28,0.0,-0.98655,1e-05,2.84649]
[1778077729583,42.92,81684.28,0.0,-0.98655,1e-05,2.84649]
[1778077729784,42.92,81681.32,0.0,-0.98658,1e-05,2.8407]
[1778077730748,42.92,81681.32,0.0,-0.98658,1e-05,2.8407]
[1778077730844,42.92,81681.32,0.0,-0.98658,1e-05,2.8407]
[1778077733251,42.91,81683.13,0.0,-0.98657,1e-05,2.84269]
[1778077733259,42.91,81683.13,0.0,-0.98657,1e-05,2.84269]
[1778077733327,42.91,81683.13,0.0,-0.98657,1e-05,2.84269]
[1778077733812,42.91,81686.99,0.0,-0.98654,1e-05,2.84925]
[1778077735152,42.91,81688.08,0.0,-0.98653,1e-05,2.85079]
[1778077735157,42.91,81688.08,0.0,-0.98653,1e-05,2.85079]
[1778077735325,42.91,81688.08,0.0,-0.98653,1e-05,2.85079]
[1778077735826,42.91,81686.81,0.0,-0.98654,1e-05,2.84804]
[1778077740861,42.9,81685.81,0.0,-0.98656,1e-05,2.844]
[1778077741619,42.9,81685.81,0.0,-0.98656,1e-05,2.844]
[1778077741741,42.9,81685.81,0.0,-0.98656,1e-05,2.844]
[1778077741838,42.9,81685.81,0.0,-0.98656,1e-05,2.844]
[1778077741868,42.9,81686.78,0.0,-0.98656,1e-05,2.84532]
[1778077742886,42.9,81695.4,0.0,-0.98647,1e-05,2.86079]
[1778077743892,42.9,81706.03,0.0,-0.98637,1e-05,2.87997]
[1778077744899,42.9,81706.28,0.0,-0.98637,1e-05,2.88017]
[1778077746667,42.9,81707.2,0.0,-0.98636,1e-05,2.8816]
[1778077746977,42.9,81707.2,0.0,-0.98636,1e-05,2.8816]
[1778077746913,42.9,81707.16,0.0,-0.98636,1e-05,2.88127]
[1778077747114,42.9,81707.16,0.0,-0.98636,1e-05,2.88127]
[1778077747324,42.9,81707.16,0.0,-0.98636,1e-05,2.88127]
[1778077749850,42.89,81705.2,0.0,-0.98639,1e-05,2.87717]
[1778077749939,42.89,81708.82,0.0,-0.98635,1e-05,2.88355]
[1778077750074,42.89,81708.82,0.0,-0.98635,1e-05,2.88355]
[1778077753664,42.89,81706.69,0.0,-0.98638,1e-05,2.87889]
[1778077753748,42.89,81706.69,0.0,-0.98638,1e-05,2.87889]
[1778077753828,42.89,81706.69,0.0,-0.98638,1e-05,2.87889]
[1778077753991,42.89,81706.75,0.0,-0.98638,1e-05,2.87874]
[1778077759022,42.89,81706.91,0.0,-0.98638,1e-05,2.8778]
[1778077760030,42.89,81702.98,0.0,-0.98642,1e-05,2.87038]
[1778077760113,42.89,81702.98,0.0,-0.98642,1e-05,2.87038]
[1778077760182,42.89,81702.98,0.0,-0.98642,1e-05,2.87038]
[1778077760324,42.89,81702.98,0.0,-0.98642,1e-05,2.87038]
[1778077761037,42.89,81697.83,0.0,-0.98648,1e-05,2.86075]
[1778077763051,42.88,81692.62,0.0,-0.98653,1e-05,2.85084]
[1778077765103,42.88,81684.55,0.0,-0.98661,1e-05,2.83582]
[1778077766081,42.88,81674.31,0.0,-0.98671,1e-05,2.81716]
[1778077767087,42.88,81663.26,0.0,-0.98682,1e-05,2.79717]
[1778077768094,42.88,81658.14,0.0,-0.98687,1e-05,2.78788]
[1778077769101,42.88,81658.49,0.0,-0.98686,1e-05,2.78841]
[1778077771116,42.88,81652.68,0.0,-0.98693,1e-05,2.77632]
[1778077772123,42.88,81645.29,0.0,-0.987,1e-05,2.76306]
[1778077773130,42.88,81647.2,0.0,-0.98698,1e-05,2.76641]
[1778077775144,42.88,81643.68,0.0,-0.98701,1e-05,2.76009]
[1778077778399,42.88,81641.57,0.0,-0.98703,1e-05,2.75629]
[1778077778577,42.88,81641.57,0.0,-0.98703,1e-05,2.75629]
[1778077778607,42.88,81641.57,0.0,-0.98703,1e-05,2.75629]
[1778077778825,42.88,81641.57,0.0,-0.98703,1e-05,2.75629]
[1778077778919,42.88,81641.08,0.0,-0.98704,1e-05,2.7554]
[1778077781520,42.88,81639.71,0.0,-0.98705,1e-05,2.75295]
[1778077781575,42.88,81639.71,0.0,-0.98705,1e-05,2.75295]
[1778077781621,42.88,81638.01,0.0,-0.98707,1e-05,2.74993]
[1778077782263,42.88,81638.01,0.0,-0.98707,1e-05,2.74993]
[1778077782323,42.88,81638.01,0.0,-0.98707,1e-05,2.74993]
[1778077783201,42.88,81634.59,0.0,-0.9871,1e-05,2.74389]
[1778077784211,42.88,81630.81,0.0,-0.98714,1e-05,2.73725]
[1778077785666,42.88,81623.78,0.0,-0.9872,1e-05,2.72492]
[1778077786221,42.88,81619.04,0.0,-0.98724,1e-05,2.71667]
[1778077788236,42.88,81622.66,0.0,-0.98721,1e-05,2.72311]
[1778077790251,42.88,81626.27,0.0,-0.98718,1e-05,2.72952]
[1778077791257,42.88,81629.81,0.0,-0.98714,1e-05,2.73577]
[1778077794278,42.88,81624.76,0.0,-0.98719,1e-05,2.72697]
[1778077795285,42.88,81617.89,0.0,-0.98725,1e-05,2.71498]
[1778077796282,42.88,81617.89,0.0,-0.98725,1e-05,2.71498]
[1778077796324,42.88,81617.89,0.0,-0.98725,1e-05,2.71498]
[1778077796571,42.88,81617.89,0.0,-0.98725,1e-05,2.71498]
[1778077796824,42.88,81617.89,0.0,-0.98725,1e-05,2.71498]
[1778077796925,42.88,81616.77,0.0,-0.98726,1e-05,2.71308]
[1778077800320,42.88,81609.75,0.0,-0.98733,1e-05,2.70109]
[1778077801327,42.88,81605.86,0.0,-0.98736,1e-05,2.69441]
[1778077802334,42.88,81614.0,0.0,-0.98729,1e-05,2.70867]
[1778077803350,42.88,81623.38,0.0,-0.9872,1e-05,2.72514]
[1778077804357,42.88,81626.03,0.0,-0.98717,1e-05,2.72983]
[1778077805484,42.88,81626.03,0.0,-0.98717,1e-05,2.72983]
[1778077805575,42.88,81626.03,0.0,-0.98717,1e-05,2.72983]
[1778077805581,42.88,81629.34,0.0,-0.98714,1e-05,2.73568]
[1778077806371,42.88,81636.09,0.0,-0.98708,1e-05,2.74758]
[1778077807378,42.88,81644.13,0.0,-0.987,1e-05,2.7618]
[1778077808399,42.88,81655.01,0.0,-0.9869,1e-05,2.7811]
[1778077809396,42.88,81647.92,0.0,-0.98697,1e-05,2.76849]
[1778077810405,42.88,81639.77,0.0,-0.98705,1e-05,2.75397]
[1778077811410,42.88,81634.94,0.0,-0.98709,1e-05,2.74543]
[1778077813624,42.88,81634.94,0.0,-0.98709,1e-05,2.74543]
[1778077813825,42.88,81634.94,0.0,-0.98709,1e-05,2.74543]
[1778077815113,42.88,81635.27,0.0,-0.98709,1e-05,2.74603]
[1778077815442,42.88,81635.97,0.0,-0.98708,1e-05,2.74727]
[1778077817454,42.88,81628.1,0.0,-0.98716,1e-05,2.73344]
[1778077818963,42.88,81628.1,0.0,-0.98716,1e-05,2.73344]
[1778077819469,42.88,81630.36,0.0,-0.98713,1e-05,2.73749]
[1778077820478,42.88,81633.78,0.0,-0.9871,1e-05,2.74353]
[1778077825515,42.88,81632.26,0.0,-0.98712,1e-05,2.7409]
[1778077827827,42.88,81629.29,0.0,-0.98714,1e-05,2.73569]
[1778077828097,42.88,81629.29,0.0,-0.98714,1e-05,2.73569]
[1778077827857,42.88,81630.27,0.0,-0.98713,1e-05,2.73744]
[1778077829866,42.88,81627.29,0.0,-0.98716,1e-05,2.73222]
[1778077832217,42.88,81632.94,0.0,-0.98712,1e-05,2.74069]
[1778077832324,42.88,81632.94,0.0,-0.98712,1e-05,2.74069]
[1778077832584,42.88,81638.64,0.0,-0.98706,1e-05,2.75075]
[1778077834598,42.88,81642.56,0.0,-0.98702,1e-05,2.75767]
[1778077836393,42.88,81643.78,0.0,-0.98701,1e-05,2.75982]
[1778077836395,42.88,81643.78,0.0,-0.98701,1e-05,2.75982]
[1778077836575,42.88,81643.78,0.0,-0.98701,1e-05,2.75982]
[1778077836612,42.88,81648.75,0.0,-0.98697,1e-05,2.76861]
[1778077838626,42.88,81659.44,0.0,-0.98687,1e-05,2.78757]
[1778077839633,42.88,81667.97,0.0,-0.98678,1e-05,2.80276]
[1778077840473,42.88,81667.97,0.0,-0.98678,1e-05,2.80276]
[1778077840576,42.88,81667.97,0.0,-0.98678,1e-05,2.80276]
[1778077840613,42.88,81667.97,0.0,-0.98678,1e-05,2.80276]
[1778077840826,42.88,81667.97,0.0,-0.98678,1e-05,2.80276]
[1778077840917,42.88,81669.98,0.0,-0.98676,1e-05,2.80628]
[1778077843661,42.88,81682.45,0.0,-0.98665,1e-05,2.82844]
[1778077844668,42.88,81686.14,0.0,-0.98661,1e-05,2.83497]
[1778077845675,42.88,81692.27,0.0,-0.98655,1e-05,2.84592]
[1778077846682,42.88,81696.17,0.0,-0.98652,1e-05,2.85284]
[1778077849703,42.88,81692.59,0.0,-0.98655,1e-05,2.8458]
[1778077851599,42.88,81690.69,0.0,-0.98657,1e-05,2.84261]
[1778077851821,42.88,81690.69,0.0,-0.98657,1e-05,2.84261]
[1778077851825,42.88,81690.69,0.0,-0.98657,1e-05,2.84261]
[1778077852074,42.88,81690.69,0.0,-0.98657,1e-05,2.84261]
[1778077851922,42.88,81691.82,0.0,-0.98656,1e-05,2.8449]
[1778077852724,42.88,81699.14,0.0,-0.98649,1e-05,2.85845]
[1778077853731,42.88,81701.63,0.0,-0.98646,1e-05,2.8632]
[1778077855745,42.88,81706.51,0.0,-0.98641,1e-05,2.87253]
[1778077857182,42.88,81706.51,0.0,-0.98641,1e-05,2.87253]
[1778077856798,42.88,81711.8,0.0,-0.98636,1e-05,2.88231]
[1778077857775,42.88,81722.5,0.0,-0.98625,1e-05,2.90205]
[1778077858782,42.88,81726.7,0.0,-0.98621,1e-05,2.90985]
[1778077860886,42.88,81724.19,0.0,-0.98623,1e-05,2.90526]
[1778077860893,42.88,81717.81,0.0,-0.9863,1e-05,2.89357]
[1778077861803,42.88,81712.32,0.0,-0.98635,1e-05,2.88357]
[1778077863817,42.88,81705.54,0.0,-0.98642,1e-05,2.87135]
[1778077864824,42.88,81701.86,0.0,-0.98645,1e-05,2.86475]
[1778077865831,42.89,81698.47,0.0,-0.98648,1e-05,2.85869]
[1778077866841,42.89,81693.45,0.0,-0.98653,1e-05,2.8497]
[1778077868318,42.89,81690.89,0.0,-0.98656,1e-05,2.84519]
[1778077868323,42.89,81690.89,0.0,-0.98656,1e-05,2.84519]
[1778077869675,42.89,81691.14,0.0,-0.98655,1e-05,2.8458]
[1778077869826,42.89,81691.14,0.0,-0.98655,1e-05,2.8458]
[1778077869861,42.89,81688.33,0.0,-0.98658,1e-05,2.84086]
[1778077870868,42.89,81677.32,0.0,-0.98669,1e-05,2.82057]
[1778077871875,42.88,81676.39,0.0,-0.9867,1e-05,2.81852]
[1778077874657,42.88,81674.24,0.0,-0.98672,1e-05,2.81391]
[1778077874827,42.88,81674.24,0.0,-0.98672,1e-05,2.81391]
[1778077874900,42.88,81680.53,0.0,-0.98667,1e-05,2.82487]
[1778077875706,42.88,81680.53,0.0,-0.98667,1e-05,2.82487]
[1778077875907,42.88,81691.16,0.0,-0.98656,1e-05,2.84371]
[1778077876914,42.88,81694.78,0.0,-0.98653,1e-05,2.84986]
[1778077879127,42.88,81697.35,0.0,-0.98651,1e-05,2.8541]
[1778077879181,42.88,81697.35,0.0,-0.98651,1e-05,2.8541]
[1778077879144,42.88,81705.14,0.0,-0.98643,1e-05,2.86785]
[1778077879329,42.88,81705.14,0.0,-0.98643,1e-05,2.86785]
[1778077879935,42.87,81711.9,0.0,-0.98637,1e-05,2.87974]
[1778077880942,42.87,81715.98,0.0,-0.98633,1e-05,2.88673]
[1778077883963,42.87,81704.68,0.0,-0.98645,1e-05,2.86459]
[1778077884736,42.87,81704.68,0.0,-0.98645,1e-05,2.86459]
[1778077884824,42.87,81704.68,0.0,-0.98645,1e-05,2.86459]
[1778077884970,42.87,81702.68,0.0,-0.98647,1e-05,2.8605]
[1778077885977,42.87,81699.16,0.0,-0.98651,1e-05,2.85364]
[1778077887901,42.86,81701.34,0.0,-0.98649,1e-05,2.85718]
[1778077887905,42.86,81701.34,0.0,-0.98649,1e-05,2.85718]
[1778077888074,42.86,81701.34,0.0,-0.98649,1e-05,2.85718]
[1778077888083,42.86,81701.83,0.0,-0.98649,1e-05,2.85763]
[1778077890145,42.86,81704.55,0.0,-0.98647,1e-05,2.86214]
[1778077890204,42.86,81710.11,0.0,-0.98641,1e-05,2.87184]
[1778077891020,42.86,81713.9,0.0,-0.98639,1e-05,2.8767]
[1778077895048,42.85,81716.88,0.0,-0.98637,1e-05,2.88027]
[1778077897833,42.85,81714.84,0.0,-0.98639,1e-05,2.87558]
[1778077898069,42.85,81707.33,0.0,-0.98647,1e-05,2.8614]
[1778077898797,42.85,81707.33,0.0,-0.98647,1e-05,2.8614]
[1778077898860,42.85,81707.33,0.0,-0.98647,1e-05,2.8614]
[1778077898865,42.85,81707.33,0.0,-0.98647,1e-05,2.8614]
[1778077899077,42.85,81704.59,0.0,-0.9865,1e-05,2.85597]
[1778077901091,42.85,81713.24,0.0,-0.98642,1e-05,2.87088]
[1778077902098,42.84,81720.0,0.0,-0.98635,1e-05,2.8828]
[1778077904112,42.84,81722.98,0.0,-0.98633,1e-05,2.88732]
[1778077905119,42.84,81729.63,0.0,-0.98627,1e-05,2.89907]
[1778077907133,42.84,81729.59,0.0,-0.98627,1e-05,2.89798]
[1778077907522,42.84,81729.59,0.0,-0.98627,1e-05,2.89798]
[1778077907673,42.84,81729.59,0.0,-0.98627,1e-05,2.89798]
[1778077908140,42.84,81728.43,0.0,-0.98629,1e-05,2.89535]
[1778077912168,42.83,81725.51,0.0,-0.98633,1e-05,2.88801]
[1778077913645,42.83,81725.15,0.0,-0.98633,1e-05,2.88687]
[1778077914192,42.83,81720.74,0.0,-0.98638,1e-05,2.8783]
[1778077915199,42.83,81710.25,0.0,-0.98648,1e-05,2.85866]
[1778077916755,42.82,81712.33,0.0,-0.98647,1e-05,2.862]
[1778077916825,42.82,81712.33,0.0,-0.98647,1e-05,2.862]
[1778077917214,42.82,81714.36,0.0,-0.98645,1e-05,2.86528]
[1778077918829,42.82,81715.61,0.0,-0.98644,1e-05,2.86713]
[1778077919075,42.82,81715.61,0.0,-0.98644,1e-05,2.86713]
[1778077924115,42.82,81714.41,0.0,-0.98646,1e-05,2.86319]
[1778077924216,42.81,81715.01,0.0,-0.98646,1e-05,2.86343]
[1778077924324,42.81,81715.01,0.0,-0.98646,1e-05,2.86343]
[1778077924362,42.81,81713.32,0.0,-0.98648,1e-05,2.85992]
[1778077925282,42.81,81713.32,0.0,-0.98648,1e-05,2.85992]
[1778077925325,42.81,81713.32,0.0,-0.98648,1e-05,2.85992]
[1778077927598,42.81,81715.4,0.0,-0.98646,1e-05,2.86329]
[1778077927831,42.81,81715.4,0.0,-0.98646,1e-05,2.86329]
[1778077927911,42.81,81720.28,0.0,-0.98642,1e-05,2.87137]
[1778077928512,42.81,81720.28,0.0,-0.98642,1e-05,2.87137]
[1778077928575,42.81,81720.28,0.0,-0.98642,1e-05,2.87137]
[1778077928595,42.81,81724.34,0.0,-0.98638,1e-05,2.87836]
[1778077929298,42.81,81726.96,0.0,-0.98635,1e-05,2.88317]
[1778077931121,42.81,81726.96,0.0,-0.98635,1e-05,2.88317]
[1778077931210,42.8,81726.44,0.0,-0.98636,1e-05,2.88131]
[1778077931314,42.8,81719.21,0.0,-0.98643,1e-05,2.86807]
[1778077932321,42.8,81711.33,0.0,-0.98651,1e-05,2.85324]
[1778077934466,42.8,81711.31,0.0,-0.98652,1e-05,2.85278]
[1778077935038,42.8,81709.98,0.0,-0.98653,1e-05,2.84955]
[1778077940484,42.79,81710.84,0.0,-0.98653,1e-05,2.84952]
[1778077941390,42.79,81717.89,0.0,-0.98647,1e-05,2.86156]
[1778077942396,42.79,81722.93,0.0,-0.98643,1e-05,2.86995]
[1778077944180,42.79,81722.93,0.0,-0.98643,1e-05,2.86995]
[1778077944269,42.79,81723.04,0.0,-0.98643,1e-05,2.86972]
[1778077944587,42.79,81723.04,0.0,-0.98643,1e-05,2.86972]
[1778077944685,42.79,81724.08,0.0,-0.98642,1e-05,2.87119]
[1778077946424,42.78,81720.36,0.0,-0.98646,1e-05,2.86352]
[1778077947388,42.78,81720.36,0.0,-0.98646,1e-05,2.86352]
[1778077947573,42.78,81720.36,0.0,-0.98646,1e-05,2.86352]
[1778077948035,42.78,81720.36,0.0,-0.98646,1e-05,2.86352]
[1778077948074,42.78,81720.36,0.0,-0.98646,1e-05,2.86352]
[1778077948100,42.78,81718.17,0.0,-0.98648,1e-05,2.85911]
[1778077950454,42.78,81714.58,0.0,-0.98653,1e-05,2.85134]
[1778077951459,42.78,81711.57,0.0,-0.98656,1e-05,2.84389]
[1778077952330,42.78,81711.57,0.0,-0.98656,1e-05,2.84389]
[1778077952575,42.78,81711.57,0.0,-0.98656,1e-05,2.84389]
[1778077952676,42.78,81713.94,0.0,-0.98654,1e-05,2.84781]
[1778077954480,42.77,81716.58,0.0,-0.98652,1e-05,2.85183]
[1778077955848,42.77,81716.58,0.0,-0.98652,1e-05,2.85183]
[1778077955987,42.77,81716.58,0.0,-0.98652,1e-05,2.85183]
[1778077956073,42.77,81716.58,0.0,-0.98652,1e-05,2.85183]
[1778077956088,42.77,81719.79,0.0,-0.98649,1e-05,2.85729]
[1778077959961,42.77,81719.7,0.0,-0.9865,1e-05,2.85591]
[1778077960074,42.77,81719.7,0.0,-0.9865,1e-05,2.85591]
[1778077960175,42.77,81719.41,0.0,-0.98651,1e-05,2.85498]
[1778077960522,42.77,81715.72,0.0,-0.98654,1e-05,2.84786]
[1778077961618,42.77,81715.72,0.0,-0.98654,1e-05,2.84786]
[1778077961826,42.77,81715.72,0.0,-0.98654,1e-05,2.84786]
[1778077963543,42.76,81712.11,0.0,-0.98658,1e-05,2.84016]
[1778077966936,42.76,81712.89,0.0,-0.98658,1e-05,2.84083]
[1778077967073,42.76,81712.89,0.0,-0.98658,1e-05,2.84083]
[1778077967084,42.76,81711.86,0.0,-0.98659,1e-05,2.83859]
[1778077968116,42.76,81711.86,0.0,-0.98659,1e-05,2.83859]
[1778077968324,42.76,81713.14,0.0,-0.98658,1e-05,2.84054]
[1778077972575,42.76,81715.86,0.0,-0.98656,1e-05,2.84396]
[1778077973508,42.75,81714.9,0.0,-0.98658,1e-05,2.84184]
[1778077973584,42.75,81714.9,0.0,-0.98658,1e-05,2.84184]
[1778077973614,42.75,81712.85,0.0,-0.9866,1e-05,2.83774]
[1778077975628,42.75,81721.15,0.0,-0.98652,1e-05,2.8521]
[1778077976635,42.75,81726.86,0.0,-0.98647,1e-05,2.86212]
[1778077977420,42.75,81726.86,0.0,-0.98647,1e-05,2.86212]
[1778077977576,42.75,81726.86,0.0,-0.98647,1e-05,2.86212]
[1778077980663,42.74,81723.14,0.0,-0.98651,1e-05,2.8537]
[1778077983466,42.74,81722.29,0.0,-0.98653,1e-05,2.85137]
[1778077983575,42.74,81722.29,0.0,-0.98653,1e-05,2.85137]
[1778077983686,42.74,81725.95,0.0,-0.98649,1e-05,2.85766]
[1778077985699,42.74,81730.05,0.0,-0.98646,1e-05,2.86434]
[1778077986337,42.74,81730.05,0.0,-0.98646,1e-05,2.86434]
[1778077986576,42.74,81730.05,0.0,-0.98646,1e-05,2.86434]
[1778077988720,42.74,81727.98,0.0,-0.98648,1e-05,2.85933]
[1778077990734,42.73,81730.12,0.0,-0.98647,1e-05,2.86242]
[1778077992344,42.73,81729.86,0.0,-0.98647,1e-05,2.86154]
[1778077992575,42.73,81729.86,0.0,-0.98647,1e-05,2.86154]
[1778077992748,42.73,81732.1,0.0,-0.98645,1e-05,2.86522]
[1778077993755,42.73,81727.91,0.0,-0.98649,1e-05,2.85715]
[1778077994786,42.73,81727.91,0.0,-0.98649,1e-05,2.85715]
[1778077994825,42.73,81727.91,0.0,-0.98649,1e-05,2.85715]
[1778077994866,42.73,81721.23,0.0,-0.98656,1e-05,2.84458]
[1778077996598,42.73,81721.8,0.0,-0.98656,1e-05,2.84524]
[1778077996828,42.73,81721.8,0.0,-0.98656,1e-05,2.84524]
[1778077996918,42.73,81724.25,0.0,-0.98654,1e-05,2.84932]
[1778077997783,42.72,81726.2,0.0,-0.98652,1e-05,2.85249]
[1778078000340,42.72,81727.4,0.0,-0.98651,1e-05,2.85389]
[1778078000577,42.72,81727.4,0.0,-0.98651,1e-05,2.85389]
[1778078002818,42.72,81722.62,0.0,-0.98657,1e-05,2.84402]
[1778078005839,42.72,81719.27,0.0,-0.9866,1e-05,2.83681]
[1778078007056,42.72,81719.27,0.0,-0.9866,1e-05,2.83681]
[1778078007074,42.72,81719.27,0.0,-0.9866,1e-05,2.83681]
[1778078007149,42.71,81715.84,0.0,-0.98664,1e-05,2.83022]
[1778078009266,42.71,81714.83,0.0,-0.98665,1e-05,2.82804]
[1778078009326,42.71,81714.83,0.0,-0.98665,1e-05,2.82804]
[1778078013810,42.71,81714.59,0.0,-0.98667,1e-05,2.82429]
[1778078013826,42.71,81714.59,0.0,-0.98667,1e-05,2.82429]
[1778078018550,42.7,81715.6,0.0,-0.98667,1e-05,2.82444]
[1778078018577,42.7,81715.6,0.0,-0.98667,1e-05,2.82444]
[1778078021204,42.7,81717.35,0.0,-0.98666,1e-05,2.82692]
[1778078021328,42.7,81717.35,0.0,-0.98666,1e-05,2.82692]
[1778078021246,42.7,81719.53,0.0,-0.98664,1e-05,2.83053]
[1778078021951,42.7,81721.55,0.0,-0.98662,1e-05,2.83385]
[1778078023965,42.7,81723.76,0.0,-0.9866,1e-05,2.83715]
[1778078025132,42.7,81723.76,0.0,-0.9866,1e-05,2.83715]
[1778078025325,42.7,81723.76,0.0,-0.9866,1e-05,2.83715]
[1778078025234,42.7,81727.9,0.0,-0.98656,1e-05,2.84432]
[1778078026986,42.69,81722.09,0.0,-0.98662,1e-05,2.83302]
[1778078027510,42.69,81722.09,0.0,-0.98662,1e-05,2.83302]
[1778078027575,42.69,81722.09,0.0,-0.98662,1e-05,2.83302]
[1778078030567,42.69,81724.08,0.0,-0.98661,1e-05,2.83558]
[1778078030827,42.69,81724.08,0.0,-0.98661,1e-05,2.83558]
[1778078031014,42.69,81721.28,0.0,-0.98664,1e-05,2.83014]
[1778078036053,42.68,81725.43,0.0,-0.98661,1e-05,2.83596]
[1778078037062,42.68,81727.89,0.0,-0.98659,1e-05,2.84007]
[1778078037432,42.68,81727.89,0.0,-0.98659,1e-05,2.84007]
[1778078037575,42.68,81727.89,0.0,-0.98659,1e-05,2.84007]
[1778078040669,42.68,81728.9,0.0,-0.98658,1e-05,2.84081]
[1778078040827,42.68,81728.9,0.0,-0.98658,1e-05,2.84081]
[1778078042097,42.68,81724.66,0.0,-0.98663,1e-05,2.83239]
[1778078043024,42.68,81724.66,0.0,-0.98663,1e-05,2.83239]
[1778078043075,42.68,81724.66,0.0,-0.98663,1e-05,2.83239]
[1778078043104,42.68,81728.47,0.0,-0.98659,1e-05,2.83896]
[1778078044111,42.67,81731.74,0.0,-0.98656,1e-05,2.84455]
[1778078049146,42.67,81731.27,0.0,-0.98658,1e-05,2.84184]
[1778078050512,42.67,81732.02,0.0,-0.98657,1e-05,2.84284]
[1778078050574,42.67,81732.02,0.0,-0.98657,1e-05,2.84284]
[1778078054181,42.66,81728.68,0.0,-0.98661,1e-05,2.83533]
[1778078055188,42.66,81731.63,0.0,-0.98659,1e-05,2.84035]
[1778078055861,42.66,81731.63,0.0,-0.98659,1e-05,2.84035]
[1778078056195,42.66,81735.13,0.0,-0.98655,1e-05,2.84636]
[1778078057202,42.66,81738.18,0.0,-0.98653,1e-05,2.85156]
[1778078058181,42.66,81738.18,0.0,-0.98653,1e-05,2.85156]
[1778078058209,42.66,81744.15,0.0,-0.98647,1e-05,2.86209]
[1778078059142,42.66,81744.15,0.0,-0.98647,1e-05,2.86209]
[1778078059324,42.66,81744.15,0.0,-0.98647,1e-05,2.86209]
[1778078062238,42.65,81755.68,0.0,-0.98636,1e-05,2.88165]
[1778078063245,42.65,81754.47,0.0,-0.98638,1e-05,2.87899]
[1778078064252,42.65,81742.52,0.0,-0.9865,1e-05,2.85664]
[1778078065259,42.65,81739.65,0.0,-0.98653,1e-05,2.85101]
[1778078065690,42.65,81739.65,0.0,-0.98653,1e-05,2.85101]
[1778078066266,42.65,81740.02,0.0,-0.98653,1e-05,2.8513]
[1778078066666,42.65,81740.02,0.0,-0.98653,1e-05,2.8513]
[1778078066825,42.65,81740.02,0.0,-0.98653,1e-05,2.8513]
[1778078067273,42.65,81742.28,0.0,-0.98651,1e-05,2.85504]
[1778078069288,42.65,81745.48,0.0,-0.98648,1e-05,2.86011]
[1778078069539,42.65,81745.48,0.0,-0.98648,1e-05,2.86011]
[1778078069576,42.65,81745.48,0.0,-0.98648,1e-05,2.86011]
[1778078070294,42.65,81742.13,0.0,-0.98652,1e-05,2.85358]
[1778078073315,42.64,81736.11,0.0,-0.98659,1e-05,2.83985]
[1778078074658,42.64,81737.17,0.0,-0.98658,1e-05,2.84141]
[1778078074825,42.64,81737.17,0.0,-0.98658,1e-05,2.84141]
[1778078077343,42.64,81725.21,0.0,-0.9867,1e-05,2.81859]
[1778078078350,42.64,81716.45,0.0,-0.98679,1e-05,2.80241]
[1778078079357,42.64,81714.8,0.0,-0.98681,1e-05,2.7991]
[1778078079826,42.64,81714.8,0.0,-0.98681,1e-05,2.7991]
[1778078080364,42.63,81713.34,0.0,-0.98682,1e-05,2.79617]
[1778078082378,42.63,81717.51,0.0,-0.98679,1e-05,2.80309]
[1778078082651,42.63,81717.51,0.0,-0.98679,1e-05,2.80309]
[1778078082823,42.63,81717.51,0.0,-0.98679,1e-05,2.80309]
[1778078084620,42.63,81712.65,0.0,-0.98684,1e-05,2.79374]
[1778078090434,42.63,81717.45,0.0,-0.9868,1e-05,2.80064]
[1778078092329,42.63,81717.45,0.0,-0.9868,1e-05,2.80064]
[1778078092577,42.62,81719.83,0.0,-0.98678,1e-05,2.80434]
[1778078094163,42.62,81720.62,0.0,-0.98677,1e-05,2.80546]
[1778078094325,42.62,81720.62,0.0,-0.98677,1e-05,2.80546]
[1778078094426,42.62,81717.6,0.0,-0.9868,1e-05,2.79971]
[1778078094903,42.62,81717.6,0.0,-0.9868,1e-05,2.79971]
[1778078095075,42.62,81717.6,0.0,-0.9868,1e-05,2.79971]
[1778078098999,42.62,81715.53,0.0,-0.98683,1e-05,2.79511]
[1778078099068,42.62,81715.53,0.0,-0.98683,1e-05,2.79511]
[1778078099076,42.62,81715.53,0.0,-0.98683,1e-05,2.79511]
[1778078099096,42.62,81715.41,0.0,-0.98683,1e-05,2.79432]
[1778078100507,42.62,81720.35,0.0,-0.98679,1e-05,2.80293]
[1778078102325,42.62,81720.35,0.0,-0.98679,1e-05,2.80293]
[1778078102616,42.61,81720.27,0.0,-0.98679,1e-05,2.8022]
[1778078103529,42.61,81727.12,0.0,-0.98673,1e-05,2.81427]
[1778078104536,42.61,81735.82,0.0,-0.98664,1e-05,2.82974]
[1778078107434,42.61,81735.24,0.0,-0.98665,1e-05,2.82837]
[1778078106550,42.61,81737.24,0.0,-0.98664,1e-05,2.83132]
[1778078107579,42.61,81737.24,0.0,-0.98664,1e-05,2.83132]
[1778078109145,42.61,81737.13,0.0,-0.98664,1e-05,2.83077]
[1778078109323,42.61,81737.13,0.0,-0.98664,1e-05,2.83077]
[1778078109367,42.61,81738.21,0.0,-0.98663,1e-05,2.83239]
[1778078110396,42.61,81738.21,0.0,-0.98663,1e-05,2.83239]
[1778078110577,42.61,81739.88,0.0,-0.98662,1e-05,2.83507]
[1778078112561,42.61,81741.04,0.0,-0.98661,1e-05,2.83682]
[1778078116296,42.6,81734.39,0.0,-0.98668,1e-05,2.82328]
[1778078120090,42.6,81737.18,0.0,-0.98666,1e-05,2.82696]
[1778078120328,42.6,81737.18,0.0,-0.98666,1e-05,2.82696]
[1778078120429,42.6,81741.81,0.0,-0.98662,1e-05,2.83501]
[1778078121661,42.59,81743.19,0.0,-0.98661,1e-05,2.83677]
[1778078124682,42.59,81748.94,0.0,-0.98656,1e-05,2.8461]
[1778078125566,42.59,81748.94,0.0,-0.98656,1e-05,2.8461]
[1778078125574,42.59,81748.94,0.0,-0.98656,1e-05,2.8461]
[1778078126696,42.59,81755.13,0.0,-0.9865,1e-05,2.85661]
[1778078127703,42.59,81761.36,0.0,-0.98644,1e-05,2.86803]
[1778078128710,42.59,81766.84,0.0,-0.98639,1e-05,2.87725]
[1778078131731,42.58,81761.41,0.0,-0.98646,1e-05,2.8643]
[1778078133904,42.58,81761.17,0.0,-0.98646,1e-05,2.86342]
[1778078134075,42.58,81761.17,0.0,-0.98646,1e-05,2.86342]
[1778078135443,42.58,81760.93,0.0,-0.98647,1e-05,2.86255]
[1778078135574,42.58,81757.22,0.0,-0.98651,1e-05,2.85532]
[1778078135759,42.58,81755.36,0.0,-0.98653,1e-05,2.8515]
[1778078138012,42.57,81757.66,0.0,-0.98651,1e-05,2.85529]
[1778078138075,42.57,81757.66,0.0,-0.98651,1e-05,2.85529]
[1778078138780,42.57,81762.48,0.0,-0.98646,1e-05,2.86329]
[1778078141801,42.57,81756.19,0.0,-0.98653,1e-05,2.85047]
[1778078144140,42.57,81756.86,0.0,-0.98653,1e-05,2.85128]
[1778078144323,42.57,81756.86,0.0,-0.98653,1e-05,2.85128]
[1778078147737,42.56,81756.49,0.0,-0.98654,1e-05,2.84894]
[1778078147844,42.56,81756.94,0.0,-0.98654,1e-05,2.84935]
[1778078150004,42.56,81756.56,0.0,-0.98654,1e-05,2.84825]
[1778078150691,42.56,81758.98,0.0,-0.98652,1e-05,2.85226]
[1778078150824,42.56,81758.98,0.0,-0.98652,1e-05,2.85226]
[1778078151873,42.56,81770.0,0.0,-0.98642,1e-05,2.87164]
[1778078152880,42.55,81777.97,0.0,-0.98634,1e-05,2.88588]
[1778078154241,42.55,81777.97,0.0,-0.98634,1e-05,2.88588]
[1778078154328,42.55,81777.97,0.0,-0.98634,1e-05,2.88588]
[1778078154379,42.55,81780.37,0.0,-0.98632,1e-05,2.88984]
[1778078156880,42.55,81777.27,0.0,-0.98636,1e-05,2.88314]
[1778078160634,42.54,81775.55,0.0,-0.98638,1e-05,2.8781]
[1778078160942,42.54,81765.86,0.0,-0.98648,1e-05,2.85981]
[1778078161950,42.54,81761.72,0.0,-0.98653,1e-05,2.85179]
[1778078166732,42.54,81763.52,0.0,-0.98652,1e-05,2.85339]
[1778078166826,42.54,81763.52,0.0,-0.98652,1e-05,2.85339]
[1778078166984,42.54,81763.16,0.0,-0.98652,1e-05,2.85231]
[1778078168998,42.53,81758.41,0.0,-0.98657,1e-05,2.84279]
[1778078169589,42.53,81758.41,0.0,-0.98657,1e-05,2.84279]
[1778078169824,42.53,81758.41,0.0,-0.98657,1e-05,2.84279]
[1778078172570,42.53,81757.88,0.0,-0.98659,1e-05,2.84063]
[1778078172575,42.53,81757.88,0.0,-0.98659,1e-05,2.84063]
[1778078172837,42.53,81757.88,0.0,-0.98659,1e-05,2.84063]
[1778078173077,42.53,81757.88,0.0,-0.98659,1e-05,2.84063]
[1778078173178,42.53,81760.3,0.0,-0.98657,1e-05,2.84466]
[1778078175042,42.53,81765.68,0.0,-0.98652,1e-05,2.85369]
[1778078176278,42.53,81765.68,0.0,-0.98652,1e-05,2.85369]
[1778078176325,42.53,81765.68,0.0,-0.98652,1e-05,2.85369]
[1778078178086,42.52,81764.24,0.0,-0.98654,1e-05,2.85021]
[1778078178326,42.52,81764.24,0.0,-0.98654,1e-05,2.85021]
[1778078179526,42.52,81762.04,0.0,-0.98656,1e-05,2.84577]
[1778078179573,42.52,81760.29,0.0,-0.98658,1e-05,2.84217]
[1778078180077,42.52,81758.65,0.0,-0.9866,1e-05,2.83878]
[1778078183267,42.52,81761.26,0.0,-0.98658,1e-05,2.84276]
[1778078183326,42.52,81761.26,0.0,-0.98658,1e-05,2.84276]
[1778078184933,42.52,81760.35,0.0,-0.98659,1e-05,2.8403]
[1778078185112,42.51,81752.52,0.0,-0.98667,1e-05,2.82564]
[1778078186119,42.51,81748.93,0.0,-0.9867,1e-05,2.81876]
[1778078188706,42.51,81750.88,0.0,-0.98669,1e-05,2.8216]
[1778078194177,42.5,81753.81,0.0,-0.98668,1e-05,2.8232]
[1778078195184,42.5,81758.01,0.0,-0.98664,1e-05,2.83049]
[1778078196456,42.5,81758.01,0.0,-0.98664,1e-05,2.83049]
[1778078196502,42.5,81759.48,0.0,-0.98663,1e-05,2.83279]
[1778078196589,42.5,81759.48,0.0,-0.98663,1e-05,2.83279]
[1778078200857,42.5,81757.76,0.0,-0.98665,1e-05,2.82816]
[1778078201076,42.5,81757.76,0.0,-0.98665,1e-05,2.82816]
[1778078204303,42.49,81755.79,0.0,-0.98668,1e-05,2.82351]
[1778078204316,42.49,81759.05,0.0,-0.98665,1e-05,2.82908]
[1778078204669,42.49,81759.05,0.0,-0.98665,1e-05,2.82908]
[1778078205254,42.49,81750.54,0.0,-0.98673,1e-05,2.81325]
[1778078206261,42.49,81746.09,0.0,-0.98678,1e-05,2.80486]
[1778078208335,42.49,81745.71,0.0,-0.98678,1e-05,2.80385]
[1778078212303,42.49,81751.39,0.0,-0.98674,1e-05,2.81253]
[1778078214673,42.48,81749.55,0.0,-0.98676,1e-05,2.80854]
[1778078218237,42.48,81745.9,0.0,-0.9868,1e-05,2.80097]
[1778078218357,42.48,81741.25,0.0,-0.98685,1e-05,2.79227]
[1778078223392,42.48,81742.72,0.0,-0.98684,1e-05,2.79344]
[1778078226954,42.47,81742.53,0.0,-0.98685,1e-05,2.79222]
[1778078230706,42.47,81737.38,0.0,-0.9869,1e-05,2.78181]
[1778078231449,42.47,81731.66,0.0,-0.98696,1e-05,2.77126]
[1778078232456,42.47,81726.12,0.0,-0.98701,1e-05,2.76109]
[1778078234471,42.47,81718.23,0.0,-0.98709,1e-05,2.74654]
[1778078235478,42.47,81714.4,0.0,-0.98713,1e-05,2.73951]
[1778078236485,42.46,81709.54,0.0,-0.98718,1e-05,2.73069]
[1778078240838,42.46,81712.0,0.0,-0.98716,1e-05,2.7343]
[1778078241075,42.46,81712.0,0.0,-0.98716,1e-05,2.7343]
[1778078241520,42.46,81712.04,0.0,-0.98716,1e-05,2.73418]
[1778078246555,42.46,81712.24,0.0,-0.98716,1e-05,2.73361]
[1778078249580,42.46,81703.19,0.0,-0.98725,1e-05,2.71705]
[1778078250587,42.46,81696.57,0.0,-0.98731,1e-05,2.70521]
[1778078252016,42.46,81695.87,0.0,-0.98733,1e-05,2.70229]
[1778078252083,42.46,81695.87,0.0,-0.98733,1e-05,2.70229]
[1778078255465,42.46,81696.97,0.0,-0.98732,1e-05,2.70383]
[1778078255574,42.46,81696.97,0.0,-0.98732,1e-05,2.70383]
[1778078255566,42.45,81696.97,0.0,-0.98732,1e-05,2.7037]
[1778078257548,42.45,81696.31,0.0,-0.98732,1e-05,2.70254]
[1778078257580,42.45,81696.31,0.0,-0.98732,1e-05,2.70254]
[1778078262022,42.45,81696.96,0.0,-0.98732,1e-05,2.703]
[1778078262074,42.45,81696.96,0.0,-0.98732,1e-05,2.703]
[1778078262848,42.45,81699.49,0.0,-0.9873,1e-05,2.70718]
[1778078263074,42.45,81699.49,0.0,-0.9873,1e-05,2.70718]
[1778078263174,42.45,81697.63,0.0,-0.98732,1e-05,2.70377]
[1778078264692,42.45,81701.68,0.0,-0.98728,1e-05,2.71076]
[1778078265958,42.45,81701.68,0.0,-0.98728,1e-05,2.71076]
[1778078266077,42.45,81701.68,0.0,-0.98728,1e-05,2.71076]
[1778078271741,42.45,81702.34,0.0,-0.98728,1e-05,2.71089]
[1778078273131,42.45,81702.34,0.0,-0.98728,1e-05,2.71089]
[1778078273325,42.45,81702.34,0.0,-0.98728,1e-05,2.71089]
[1778078273755,42.45,81692.83,0.0,-0.98737,1e-05,2.69412]
[1778078274763,42.45,81687.21,0.0,-0.98742,1e-05,2.68449]
[1778078276051,42.45,81687.21,0.0,-0.98742,1e-05,2.68449]
[1778078276073,42.45,81687.21,0.0,-0.98742,1e-05,2.68449]
[1778078276080,42.45,81686.52,0.0,-0.98743,1e-05,2.68342]
[1778078278504,42.45,81687.89,0.0,-0.98741,1e-05,2.68595]
[1778078278573,42.45,81687.89,0.0,-0.98741,1e-05,2.68595]
[1778078281101,42.45,81686.31,0.0,-0.98743,1e-05,2.68358]
[1778078281326,42.45,81686.31,0.0,-0.98743,1e-05,2.68358]
[1778078281417,42.45,81679.08,0.0,-0.98749,1e-05,2.67109]
[1778078281816,42.45,81671.24,0.0,-0.98756,1e-05,2.65762]
[1778078282819,42.45,81672.8,0.0,-0.98755,1e-05,2.66051]
[1778078283826,42.45,81679.08,0.0,-0.98749,1e-05,2.67161]
[1778078284833,42.45,81685.5,0.0,-0.98743,1e-05,2.68297]
[1778078286847,42.45,81693.78,0.0,-0.98735,1e-05,2.69776]
[1778078288835,42.45,81691.03,0.0,-0.98737,1e-05,2.69305]
[1778078289075,42.45,81691.03,0.0,-0.98737,1e-05,2.69305]
[1778078289170,42.45,81691.29,0.0,-0.98737,1e-05,2.69363]
[1778078289868,42.45,81677.86,0.0,-0.9875,1e-05,2.67028]
[1778078290875,42.46,81669.39,0.0,-0.98757,1e-05,2.65573]
[1778078291882,42.46,81669.4,0.0,-0.98757,1e-05,2.65593]
[1778078292959,42.46,81669.4,0.0,-0.98757,1e-05,2.65593]
[1778078293038,42.46,81665.12,0.0,-0.98761,1e-05,2.64852]
[1778078294903,42.46,81661.19,0.0,-0.98764,1e-05,2.64233]
[1778078296272,42.46,81661.19,0.0,-0.98764,1e-05,2.64233]
[1778078298932,42.46,81656.27,0.0,-0.98768,1e-05,2.63472]
[1778078299939,42.46,81648.49,0.0,-0.98775,1e-05,2.62158]
[1778078300946,42.46,81642.92,0.0,-0.9878,1e-05,2.61228]
[1778078301953,42.46,81638.54,0.0,-0.98784,1e-05,2.60506]
[1778078302960,42.46,81643.19,0.0,-0.9878,1e-05,2.6133]
[1778078305981,42.47,81646.65,0.0,-0.98776,1e-05,2.62001]
[1778078307462,42.47,81646.65,0.0,-0.98776,1e-05,2.62001]
[1778078307586,42.47,81646.65,0.0,-0.98776,1e-05,2.62001]
[1778078307635,42.47,81646.44,0.0,-0.98776,1e-05,2.6199]
[1778078309706,42.47,81644.16,0.0,-0.98778,1e-05,2.6165]
[1778078312028,42.47,81655.29,0.0,-0.98768,1e-05,2.63488]
[1778078313035,42.47,81656.81,0.0,-0.98767,1e-05,2.63773]
[1778078315049,42.47,81662.2,0.0,-0.98761,1e-05,2.64747]
[1778078316089,42.47,81666.44,0.0,-0.98757,1e-05,2.65501]
[1778078317076,42.47,81681.41,0.0,-0.98744,1e-05,2.68125]
[1778078318083,42.47,81683.41,0.0,-0.98742,1e-05,2.6849]
[1778078323118,42.48,81677.17,0.0,-0.98747,1e-05,2.67473]
[1778078324125,42.48,81673.11,0.0,-0.98751,1e-05,2.66782]
[1778078326079,42.48,81673.83,0.0,-0.9875,1e-05,2.66925]
[1778078326103,42.48,81673.83,0.0,-0.9875,1e-05,2.66925]
[1778078326325,42.48,81673.83,0.0,-0.9875,1e-05,2.66925]
[1778078326381,42.48,81674.74,0.0,-0.98749,1e-05,2.67101]
[1778078329161,42.48,81680.31,0.0,-0.98744,1e-05,2.68123]
[1778078331175,42.48,81685.37,0.0,-0.98739,1e-05,2.69039]
[1778078334196,42.48,81689.17,0.0,-0.98735,1e-05,2.69747]
[1778078335203,42.48,81693.31,0.0,-0.98731,1e-05,2.70487]
[1778078339232,42.48,81701.15,0.0,-0.98723,1e-05,2.71915]
[1778078340703,42.48,81708.96,0.0,-0.98716,1e-05,2.73307]
[1778078341552,42.48,81707.4,0.0,-0.98717,1e-05,2.73038]
[1778078342075,42.48,81707.4,0.0,-0.98717,1e-05,2.73038]
[1778078343264,42.49,81712.57,0.0,-0.98712,1e-05,2.73971]
[1778078345277,42.49,81712.47,0.0,-0.98712,1e-05,2.73966]
[1778078348298,42.49,81708.34,0.0,-0.98716,1e-05,2.73252]
[1778078349476,42.49,81708.34,0.0,-0.98716,1e-05,2.73252]
[1778078349574,42.49,81708.34,0.0,-0.98716,1e-05,2.73252]
[1778078349676,42.49,81706.14,0.0,-0.98718,1e-05,2.7287]
[1778078350380,42.49,81706.14,0.0,-0.98718,1e-05,2.7287]
[1778078350574,42.49,81706.14,0.0,-0.98718,1e-05,2.7287]
[1778078353333,42.49,81701.42,0.0,-0.98723,1e-05,2.72068]
[1778078355154,42.49,81700.85,0.0,-0.98723,1e-05,2.71977]
[1778078355323,42.49,81700.85,0.0,-0.98723,1e-05,2.71977]
[1778078355502,42.49,81700.85,0.0,-0.98723,1e-05,2.71977]
[1778078355579,42.49,81700.85,0.0,-0.98723,1e-05,2.71977]
[1778078355603,42.49,81700.41,0.0,-0.98723,1e-05,2.7191]
[1778078357361,42.49,81704.17,0.0,-0.9872,1e-05,2.72595]
[1778078358742,42.49,81705.48,0.0,-0.98718,1e-05,2.72836]
[1778078358825,42.49,81705.48,0.0,-0.98718,1e-05,2.72836]
[1778078359375,42.49,81712.0,0.0,-0.98712,1e-05,2.74001]
[1778078360841,42.49,81713.96,0.0,-0.9871,1e-05,2.74356]
[1778078361075,42.49,81713.96,0.0,-0.9871,1e-05,2.74356]
[1778078365417,42.49,81719.19,0.0,-0.98705,1e-05,2.75315]
[1778078367729,42.49,81722.44,0.0,-0.98702,1e-05,2.75899]
[1778078367824,42.49,81725.48,0.0,-0.98699,1e-05,2.76445]
[1778078368438,42.49,81729.63,0.0,-0.98695,1e-05,2.77189]
[1778078368836,42.49,81729.63,0.0,-0.98695,1e-05,2.77189]
[1778078369074,42.49,81729.63,0.0,-0.98695,1e-05,2.77189]
[1778078374673,42.49,81731.16,0.0,-0.98694,1e-05,2.77305]
[1778078374823,42.49,81731.23,0.0,-0.98694,1e-05,2.77318]
[1778078375487,42.49,81730.62,0.0,-0.98695,1e-05,2.77208]
[1778078375823,42.49,81730.62,0.0,-0.98695,1e-05,2.77208]
[1778078376075,42.49,81730.62,0.0,-0.98695,1e-05,2.77208]
[1778078378508,42.49,81734.81,0.0,-0.98691,1e-05,2.77958]
[1778078380831,42.49,81731.59,0.0,-0.98694,1e-05,2.77378]
[1778078381074,42.49,81731.59,0.0,-0.98694,1e-05,2.77378]
[1778078381529,42.49,81723.94,0.0,-0.98701,1e-05,2.76008]
[1778078382536,42.49,81717.78,0.0,-0.98707,1e-05,2.7491]
[1778078384099,42.49,81715.3,0.0,-0.9871,1e-05,2.74472]
[1778078384324,42.49,81715.3,0.0,-0.9871,1e-05,2.74472]
[1778078387571,42.49,81725.65,0.0,-0.987,1e-05,2.76333]
[1778078388578,42.49,81728.45,0.0,-0.98697,1e-05,2.76835]
[1778078389240,42.49,81728.45,0.0,-0.98697,1e-05,2.76835]
[1778078389324,42.49,81728.45,0.0,-0.98697,1e-05,2.76835]
[1778078389519,42.49,81728.45,0.0,-0.98697,1e-05,2.76835]
[1778078389576,42.49,81728.45,0.0,-0.98697,1e-05,2.76835]
[1778078389585,42.49,81729.47,0.0,-0.98696,1e-05,2.77018]
[1778078393613,42.49,81735.44,0.0,-0.9869,1e-05,2.78087]
[1778078394108,42.49,81735.44,0.0,-0.9869,1e-05,2.78087]
[1778078394325,42.49,81735.44,0.0,-0.9869,1e-05,2.78087]
[1778078394729,42.49,81735.44,0.0,-0.9869,1e-05,2.78087]
[1778078394620,42.49,81736.1,0.0,-0.9869,1e-05,2.78203]
[1778078394824,42.49,81736.1,0.0,-0.9869,1e-05,2.78203]
[1778078400668,42.49,81739.35,0.0,-0.98687,1e-05,2.78771]
[1778078400775,42.49,81739.35,0.0,-0.98687,1e-05,2.78771]
[1778078401676,42.49,81739.98,0.0,-0.98686,1e-05,2.78881]
[1778078401895,42.49,81739.98,0.0,-0.98686,1e-05,2.78881]
[1778078403508,42.49,81740.33,0.0,-0.98686,1e-05,2.7894]
[1778078404696,42.49,81749.76,0.0,-0.98677,1e-05,2.80634]
[1778078405703,42.49,81753.68,0.0,-0.98673,1e-05,2.81337]
[1778078407891,42.49,81756.14,0.0,-0.98671,1e-05,2.81766]
[1778078408043,42.49,81756.14,0.0,-0.98671,1e-05,2.81766]
[1778078408075,42.49,81756.14,0.0,-0.98671,1e-05,2.81766]
[1778078408724,42.49,81757.41,0.0,-0.98669,1e-05,2.81988]
[1778078413759,42.49,81749.74,0.0,-0.98677,1e-05,2.8055]
[1778078415650,42.49,81750.17,0.0,-0.98677,1e-05,2.80619]
[1778078415773,42.49,81750.29,0.0,-0.98677,1e-05,2.80634]
[1778078415831,42.49,81750.29,0.0,-0.98677,1e-05,2.80634]
[1778078416083,42.49,81750.29,0.0,-0.98677,1e-05,2.80634]
[1778078419387,42.49,81748.95,0.0,-0.98678,1e-05,2.80378]
[1778078419576,42.49,81748.95,0.0,-0.98678,1e-05,2.80378]
[1778078419676,42.49,81745.83,0.0,-0.98681,1e-05,2.79801]
[1778078424836,42.49,81748.74,0.0,-0.98678,1e-05,2.803]
[1778078426237,42.49,81748.74,0.0,-0.98678,1e-05,2.803]
[1778078426325,42.49,81748.74,0.0,-0.98678,1e-05,2.803]
[1778078429872,42.48,81757.66,0.0,-0.9867,1e-05,2.81887]
[1778078431648,42.48,81757.66,0.0,-0.9867,1e-05,2.81887]
[1778078431789,42.48,81757.66,0.0,-0.9867,1e-05,2.81887]
[1778078431682,42.48,81759.46,0.0,-0.98669,1e-05,2.8204]
[1778078433220,42.48,81760.29,0.0,-0.98668,1e-05,2.82191]
[1778078436558,42.48,81758.02,0.0,-0.98671,1e-05,2.81742]
[1778078436575,42.48,81758.02,0.0,-0.98671,1e-05,2.81742]
[1778078436753,42.48,81758.02,0.0,-0.98671,1e-05,2.81742]
[1778078436768,42.48,81761.61,0.0,-0.98667,1e-05,2.82387]
[1778078436895,42.48,81761.61,0.0,-0.98667,1e-05,2.82387]
[1778078440611,42.48,81762.72,0.0,-0.98666,1e-05,2.82561]
[1778078444978,42.48,81767.35,0.0,-0.98662,1e-05,2.83359]
[1778078450013,42.48,81766.47,0.0,-0.98663,1e-05,2.83141]
[1778078451573,42.48,81766.47,0.0,-0.98663,1e-05,2.83141]
[1778078451638,42.48,81766.47,0.0,-0.98663,1e-05,2.83141]
[1778078451655,42.48,81765.22,0.0,-0.98664,1e-05,2.82903]
[1778078451827,42.48,81765.22,0.0,-0.98664,1e-05,2.82903]
[1778078454970,42.48,81763.35,0.0,-0.98666,1e-05,2.82535]
[1778078455061,42.48,81763.35,0.0,-0.98666,1e-05,2.82535]
[1778078455077,42.48,81763.35,0.0,-0.98666,1e-05,2.82535]
[1778078455154,42.48,81762.28,0.0,-0.98667,1e-05,2.82332]
[1778078456055,42.48,81766.2,0.0,-0.98664,1e-05,2.83037]
[1778078457062,42.48,81773.3,0.0,-0.98657,1e-05,2.84323]
[1778078458402,42.48,81773.3,0.0,-0.98657,1e-05,2.84323]
[1778078458576,42.48,81773.3,0.0,-0.98657,1e-05,2.84323]
[1778078458609,42.48,81773.3,0.0,-0.98657,1e-05,2.84323]
[1778078458823,42.48,81773.3,0.0,-0.98657,1e-05,2.84323]
[1778078458643,42.48,81773.82,0.0,-0.98656,1e-05,2.84406]
[1778078462306,42.48,81773.17,0.0,-0.98657,1e-05,2.84251]
[1778078462324,42.48,81773.17,0.0,-0.98657,1e-05,2.84251]
[1778078462378,42.48,81773.17,0.0,-0.98657,1e-05,2.84251]
[1778078462576,42.48,81773.17,0.0,-0.98657,1e-05,2.84251]
[1778078462620,42.48,81768.57,0.0,-0.98662,1e-05,2.83399]
[1778078464639,42.47,81768.85,0.0,-0.98662,1e-05,2.83439]
[1778078465118,42.47,81773.23,0.0,-0.98657,1e-05,2.84218]
[1778078466125,42.47,81778.27,0.0,-0.98652,1e-05,2.85129]
[1778078468381,42.47,81779.14,0.0,-0.98652,1e-05,2.85275]
[1778078469146,42.47,81769.55,0.0,-0.98661,1e-05,2.83494]
[1778078471161,42.47,81764.95,0.0,-0.98666,1e-05,2.82636]
[1778078473175,42.47,81758.11,0.0,-0.98673,1e-05,2.81376]
[1778078474182,42.47,81754.03,0.0,-0.98677,1e-05,2.8063]
[1778078476653,42.47,81753.56,0.0,-0.98677,1e-05,2.8054]
[1778078476825,42.47,81753.56,0.0,-0.98677,1e-05,2.8054]
[1778078478788,42.47,81755.39,0.0,-0.98675,1e-05,2.80861]
[1778078478830,42.47,81755.39,0.0,-0.98675,1e-05,2.80861]
[1778078478827,42.47,81761.29,0.0,-0.9867,1e-05,2.81927]
[1778078479351,42.47,81761.29,0.0,-0.9867,1e-05,2.81927]
[1778078479576,42.47,81761.29,0.0,-0.9867,1e-05,2.81927]
[1778078480235,42.47,81759.76,0.0,-0.98671,1e-05,2.81634]
[1778078481213,42.47,81759.76,0.0,-0.98671,1e-05,2.81634]
[1778078481326,42.47,81759.76,0.0,-0.98671,1e-05,2.81634]
[1778078481359,42.47,81752.44,0.0,-0.98678,1e-05,2.803]
[1778078483832,42.47,81752.19,0.0,-0.98679,1e-05,2.80251]
[1778078484074,42.47,81750.53,0.0,-0.9868,1e-05,2.79947]
[1778078489298,42.47,81752.89,0.0,-0.98678,1e-05,2.80349]
[1778078493264,42.47,81755.72,0.0,-0.98676,1e-05,2.80689]
[1778078493324,42.47,81755.72,0.0,-0.98676,1e-05,2.80689]
[1778078493795,42.47,81755.72,0.0,-0.98676,1e-05,2.80689]
[1778078493823,42.47,81755.72,0.0,-0.98676,1e-05,2.80689]
[1778078493326,42.47,81754.34,0.0,-0.98678,1e-05,2.80434]
[1778078495340,42.47,81748.42,0.0,-0.98683,1e-05,2.79356]
[1778078497434,42.47,81746.42,0.0,-0.98685,1e-05,2.78992]
[1778078497544,42.47,81746.42,0.0,-0.98685,1e-05,2.78992]
[1778078497575,42.47,81746.42,0.0,-0.98685,1e-05,2.78992]
[1778078497645,42.47,81746.7,0.0,-0.98685,1e-05,2.79041]
[1778078503402,42.47,81740.84,0.0,-0.98691,1e-05,2.77971]
[1778078504409,42.47,81731.01,0.0,-0.987,1e-05,2.76208]
[1778078505416,42.47,81725.04,0.0,-0.98706,1e-05,2.75144]
[1778078507159,42.47,81726.09,0.0,-0.98705,1e-05,2.75335]
[1778078507325,42.47,81726.09,0.0,-0.98705,1e-05,2.75335]
[1778078507368,42.47,81726.09,0.0,-0.98705,1e-05,2.75335]
[1778078507575,42.47,81726.09,0.0,-0.98705,1e-05,2.75335]
[1778078507631,42.47,81728.46,0.0,-0.98703,1e-05,2.75762]
[1778078509444,42.47,81718.12,0.0,-0.98712,1e-05,2.73925]
[1778078510452,42.47,81712.3,0.0,-0.98718,1e-05,2.72898]
[1778078512465,42.47,81717.61,0.0,-0.98713,1e-05,2.73854]
[1778078516493,42.47,81723.54,0.0,-0.98707,1e-05,2.74928]
[1778078521432,42.47,81723.86,0.0,-0.98707,1e-05,2.74994]
[1778078521576,42.47,81723.86,0.0,-0.98707,1e-05,2.74994]
[1778078521677,42.47,81721.49,0.0,-0.98709,1e-05,2.74575]
[1778078522025,42.47,81721.49,0.0,-0.98709,1e-05,2.74575]
[1778078522074,42.47,81721.49,0.0,-0.98709,1e-05,2.74575]
[1778078522535,42.47,81718.06,0.0,-0.98712,1e-05,2.73968]
[1778078524247,42.47,81715.29,0.0,-0.98715,1e-05,2.73481]
[1778078524261,42.47,81715.29,0.0,-0.98715,1e-05,2.73481]
[1778078524324,42.47,81715.29,0.0,-0.98715,1e-05,2.73481]
[1778078524549,42.47,81716.79,0.0,-0.98713,1e-05,2.73753]
[1778078529081,42.47,81713.82,0.0,-0.98716,1e-05,2.73251]
[1778078529223,42.47,81713.82,0.0,-0.98716,1e-05,2.73251]
[1778078529325,42.47,81713.82,0.0,-0.98716,1e-05,2.73251]
[1778078529584,42.47,81714.31,0.0,-0.98715,1e-05,2.73344]
[1778078531598,42.47,81717.78,0.0,-0.98712,1e-05,2.73973]
[1778078535484,42.47,81715.84,0.0,-0.98714,1e-05,2.73646]
[1778078535575,42.47,81715.84,0.0,-0.98714,1e-05,2.73646]
[1778078535741,42.47,81715.84,0.0,-0.98714,1e-05,2.73646]
[1778078535824,42.47,81715.84,0.0,-0.98714,1e-05,2.73646]
[1778078535843,42.47,81714.79,0.0,-0.98715,1e-05,2.73466]
[1778078537641,42.47,81711.33,0.0,-0.98718,1e-05,2.72866]
[1778078538648,42.47,81704.68,0.0,-0.98724,1e-05,2.71698]
[1778078539837,42.47,81704.68,0.0,-0.98724,1e-05,2.71698]
[1778078539838,42.47,81700.58,0.0,-0.98728,1e-05,2.70984]
[1778078540074,42.47,81700.58,0.0,-0.98728,1e-05,2.70984]
[1778078540804,42.47,81700.58,0.0,-0.98728,1e-05,2.70984]
[1778078540824,42.47,81700.58,0.0,-0.98728,1e-05,2.70984]
[1778078540890,42.47,81696.57,0.0,-0.98732,1e-05,2.70289]
[1778078542676,42.47,81690.51,0.0,-0.98737,1e-05,2.6925]
[1778078544690,42.47,81681.66,0.0,-0.98745,1e-05,2.6773]
[1778078545697,42.48,81677.46,0.0,-0.98749,1e-05,2.67014]
[1778078547316,42.48,81674.63,0.0,-0.98752,1e-05,2.66539]
[1778078547729,42.48,81674.63,0.0,-0.98752,1e-05,2.66539]
[1778078547830,42.48,81674.68,0.0,-0.98751,1e-05,2.66566]
[1778078548557,42.48,81674.68,0.0,-0.98751,1e-05,2.66566]
[1778078551893,42.48,81674.28,0.0,-0.98752,1e-05,2.66553]
[1778078551924,42.48,81673.71,0.0,-0.98753,1e-05,2.6632]
[1778078552048,42.48,81673.71,0.0,-0.98753,1e-05,2.6632]
[1778078552076,42.48,81673.71,0.0,-0.98753,1e-05,2.6632]
[1778078552746,42.48,81674.08,0.0,-0.98752,1e-05,2.66404]
[1778078556774,42.48,81684.97,0.0,-0.98742,1e-05,2.68378]
[1778078557702,42.48,81684.97,0.0,-0.98742,1e-05,2.68378]
[1778078557824,42.48,81684.97,0.0,-0.98742,1e-05,2.68378]
[1778078557925,42.48,81689.88,0.0,-0.98737,1e-05,2.69253]
[1778078558543,42.48,81689.88,0.0,-0.98737,1e-05,2.69253]
[1778078558576,42.48,81689.88,0.0,-0.98737,1e-05,2.69253]
[1778078559416,42.48,81687.06,0.0,-0.9874,1e-05,2.68773]
[1778078559795,42.48,81710.26,0.0,-0.98718,1e-05,2.72872]
[1778078560802,42.48,81733.03,0.0,-0.98696,1e-05,2.76936]
[1778078561809,42.48,81732.42,0.0,-0.98697,1e-05,2.76828]
[1778078562927,42.48,81732.42,0.0,-0.98697,1e-05,2.76828]
[1778078563823,42.48,81729.11,0.0,-0.987,1e-05,2.76237]
[1778078565837,42.48,81739.25,0.0,-0.9869,1e-05,2.78058]
[1778078566845,42.48,81742.31,0.0,-0.98687,1e-05,2.78606]
[1778078569866,42.48,81746.07,0.0,-0.98684,1e-05,2.79275]
[1778078570873,42.48,81751.96,0.0,-0.98678,1e-05,2.80336]
[1778078572894,42.48,81752.47,0.0,-0.98677,1e-05,2.80416]
[1778078573895,42.48,81757.93,0.0,-0.98672,1e-05,2.814]
[1778078578930,42.48,81761.59,0.0,-0.98669,1e-05,2.82027]
[1778078581503,42.48,81762.63,0.0,-0.98668,1e-05,2.822]
[1778078581578,42.48,81762.63,0.0,-0.98668,1e-05,2.822]
[1778078581638,42.48,81762.63,0.0,-0.98668,1e-05,2.822]
[1778078581826,42.48,81762.63,0.0,-0.98668,1e-05,2.822]
[1778078581953,42.48,81762.85,0.0,-0.98668,1e-05,2.82232]
[1778078583970,42.48,81777.72,0.0,-0.98653,1e-05,2.84929]
[1778078584976,42.48,81791.99,0.0,-0.98639,1e-05,2.87545]
[1778078585984,42.48,81787.79,0.0,-0.98643,1e-05,2.86758]
[1778078586992,42.48,81782.08,0.0,-0.98649,1e-05,2.85691]
[1778078589006,42.48,81780.51,0.0,-0.98651,1e-05,2.85373]
[1778078589719,42.48,81780.51,0.0,-0.98651,1e-05,2.85373]
[1778078589825,42.48,81780.51,0.0,-0.98651,1e-05,2.85373]
[1778078589926,42.48,81780.51,0.0,-0.98651,1e-05,2.8536]
[1778078591022,42.48,81786.66,0.0,-0.98645,1e-05,2.86477]
[1778078592230,42.48,81786.66,0.0,-0.98645,1e-05,2.86477]
[1778078592325,42.48,81786.66,0.0,-0.98645,1e-05,2.86477]
[1778078594070,42.48,81793.37,0.0,-0.98639,1e-05,2.87668]
[1778078595053,42.48,81800.34,0.0,-0.98632,1e-05,2.88941]
[1778078596061,42.48,81782.38,0.0,-0.9865,1e-05,2.85612]
[1778078597067,42.47,81776.17,0.0,-0.98656,1e-05,2.84454]
[1778078598074,42.47,81771.09,0.0,-0.98661,1e-05,2.83512]
[1778078599658,42.47,81771.09,0.0,-0.98661,1e-05,2.83512]
[1778078599756,42.47,81771.09,0.0,-0.98661,1e-05,2.83512]
[1778078599857,42.47,81770.42,0.0,-0.98662,1e-05,2.83368]
[1778078601262,42.47,81771.65,0.0,-0.9866,1e-05,2.83593]
[1778078601326,42.47,81771.65,0.0,-0.9866,1e-05,2.83593]
[1778078601359,42.47,81775.37,0.0,-0.98657,1e-05,2.84253]
[1778078603350,42.47,81776.38,0.0,-0.98656,1e-05,2.84426]
[1778078603575,42.47,81776.38,0.0,-0.98656,1e-05,2.84426]
[1778078603703,42.47,81776.38,0.0,-0.98656,1e-05,2.84426]
[1778078603823,42.47,81776.38,0.0,-0.98656,1e-05,2.84426]
[1778078603924,42.47,81774.59,0.0,-0.98658,1e-05,2.84087]
[1778078607563,42.47,81772.08,0.0,-0.9866,1e-05,2.83596]
[1778078607577,42.47,81772.08,0.0,-0.9866,1e-05,2.83596]
[1778078607645,42.47,81781.2,0.0,-0.98652,1e-05,2.85255]
[1778078608922,42.47,81781.2,0.0,-0.98652,1e-05,2.85255]
[1778078608942,42.47,81792.83,0.0,-0.9864,1e-05,2.87382]
[1778078609158,42.47,81809.03,0.0,-0.98624,1e-05,2.90383]
[1778078610173,42.47,81821.93,0.0,-0.98611,1e-05,2.92773]
[1778078611177,42.47,81828.55,0.0,-0.98605,1e-05,2.93803]
[1778078613192,42.47,81824.64,0.0,-0.9861,1e-05,2.93013]
[1778078614199,42.47,81820.7,0.0,-0.98614,1e-05,2.92249]
[1778078617220,42.46,81823.96,0.0,-0.98611,1e-05,2.92782]
[1778078620241,42.46,81827.79,0.0,-0.98608,1e-05,2.93419]
[1778078622256,42.46,81836.17,0.0,-0.98599,1e-05,2.94938]
[1778078624383,42.46,81834.93,0.0,-0.98601,1e-05,2.94675]
[1778078624574,42.46,81834.93,0.0,-0.98601,1e-05,2.94675]
[1778078624610,42.46,81832.04,0.0,-0.98604,1e-05,2.94101]
[1778078625312,42.46,81832.04,0.0,-0.98604,1e-05,2.94101]
[1778078625327,42.46,81832.04,0.0,-0.98604,1e-05,2.94101]
[1778078625411,42.46,81826.07,0.0,-0.9861,1e-05,2.92952]
[1778078626823,42.46,81826.07,0.0,-0.9861,1e-05,2.92952]
[1778078626857,42.46,81830.93,0.0,-0.98605,1e-05,2.93837]
[1778078627077,42.46,81830.93,0.0,-0.98605,1e-05,2.93837]
[1778078627291,42.46,81834.33,0.0,-0.98602,1e-05,2.94448]
[1778078628688,42.46,81834.33,0.0,-0.98602,1e-05,2.94448]
[1778078628827,42.46,81834.33,0.0,-0.98602,1e-05,2.94448]
[1778078628928,42.45,81829.68,0.0,-0.98607,1e-05,2.93546]
[1778078631084,42.45,81831.94,0.0,-0.98605,1e-05,2.93915]
[1778078631325,42.45,81831.94,0.0,-0.98605,1e-05,2.93915]
[1778078635875,42.45,81836.36,0.0,-0.98601,1e-05,2.94632]
[1778078635937,42.45,81836.36,0.0,-0.98601,1e-05,2.94632]
[1778078636025,42.45,81836.94,0.0,-0.98601,1e-05,2.94712]
[1778078636074,42.45,81836.94,0.0,-0.98601,1e-05,2.94712]
[1778078636372,42.45,81837.69,0.0,-0.986,1e-05,2.94825]
[1778078639193,42.45,81838.14,0.0,-0.986,1e-05,2.94851]
[1778078639324,42.45,81838.14,0.0,-0.986,1e-05,2.94851]
[1778078640302,42.45,81836.04,0.0,-0.98602,1e-05,2.94427]
[1778078640324,42.45,81836.04,0.0,-0.98602,1e-05,2.94427]
[1778078640400,42.44,81833.88,0.0,-0.98604,1e-05,2.93992]
[1778078641442,42.44,81833.88,0.0,-0.98604,1e-05,2.93992]
[1778078641507,42.44,81835.25,0.0,-0.98603,1e-05,2.94223]
[1778078644435,42.44,81830.15,0.0,-0.98609,1e-05,2.93182]
[1778078645189,42.44,81830.15,0.0,-0.98609,1e-05,2.93182]
[1778078645442,42.44,81825.14,0.0,-0.98614,1e-05,2.92218]
[1778078650477,42.44,81825.18,0.0,-0.98615,1e-05,2.92105]
[1778078653079,42.44,81826.96,0.0,-0.98613,1e-05,2.92415]
[1778078653326,42.44,81826.89,0.0,-0.98613,1e-05,2.92377]
[1778078654079,42.44,81826.89,0.0,-0.98613,1e-05,2.92377]
[1778078654324,42.44,81824.87,0.0,-0.98615,1e-05,2.91975]
[1778078654505,42.43,81825.34,0.0,-0.98615,1e-05,2.92039]
[1778078659542,42.43,81823.72,0.0,-0.98617,1e-05,2.9162]
[1778078662563,42.43,81826.88,0.0,-0.98615,1e-05,2.9214]
[1778078663204,42.43,81826.88,0.0,-0.98615,1e-05,2.9214]
[1778078663325,42.43,81826.88,0.0,-0.98615,1e-05,2.9214]
[1778078668098,42.43,81826.72,0.0,-0.98615,1e-05,2.91991]
[1778078668260,42.43,81826.72,0.0,-0.98615,1e-05,2.91991]
[1778078668325,42.43,81826.72,0.0,-0.98615,1e-05,2.91991]
[1778078668605,42.42,81827.16,0.0,-0.98615,1e-05,2.92049]
[1778078671626,42.42,81830.93,0.0,-0.98612,1e-05,2.92521]
[1778078672138,42.42,81830.93,0.0,-0.98612,1e-05,2.92521]
[1778078672206,42.42,81830.93,0.0,-0.98612,1e-05,2.92521]
[1778078672324,42.42,81830.93,0.0,-0.98612,1e-05,2.92521]
[1778078672636,42.42,81834.55,0.0,-0.98609,1e-05,2.93174]
[1778078673643,42.42,81837.87,0.0,-0.98606,1e-05,2.93772]
[1778078674960,42.42,81837.87,0.0,-0.98606,1e-05,2.93772]
[1778078675055,42.42,81854.45,0.0,-0.98589,1e-05,2.96874]
[1778078675661,42.42,81859.95,0.0,-0.98583,1e-05,2.97885]
[1778078677675,42.42,81863.49,0.0,-0.9858,1e-05,2.9849]
[1778078678530,42.42,81863.49,0.0,-0.9858,1e-05,2.9849]
[1778078678682,42.42,81863.22,0.0,-0.98581,1e-05,2.98404]
[1778078683718,42.41,81862.91,0.0,-0.98582,1e-05,2.98177]
[1778078686816,42.41,81860.72,0.0,-0.98584,1e-05,2.97695]
[1778078686825,42.41,81860.72,0.0,-0.98584,1e-05,2.97695]
[1778078686860,42.41,81852.72,0.0,-0.98593,1e-05,2.96147]
[1778078687535,42.41,81852.72,0.0,-0.98593,1e-05,2.96147]
[1778078687575,42.41,81852.72,0.0,-0.98593,1e-05,2.96147]
[1778078687746,42.41,81850.34,0.0,-0.98595,1e-05,2.95668]
[1778078690788,42.41,81849.62,0.0,-0.98596,1e-05,2.95476]
[1778078690823,42.41,81849.62,0.0,-0.98596,1e-05,2.95476]
[1778078690888,42.41,81849.99,0.0,-0.98596,1e-05,2.95519]
[1778078692784,42.4,81857.64,0.0,-0.98589,1e-05,2.9691]
[1778078693502,42.4,81857.64,0.0,-0.98589,1e-05,2.9691]
[1778078693574,42.4,81857.64,0.0,-0.98589,1e-05,2.9691]
[1778078693791,42.4,81861.21,0.0,-0.98585,1e-05,2.97557]
[1778078695805,42.4,81869.59,0.0,-0.98577,1e-05,2.99087]
[1778078696741,42.4,81869.59,0.0,-0.98577,1e-05,2.99087]
[1778078696824,42.4,81869.59,0.0,-0.98577,1e-05,2.99087]
[1778078696842,42.4,81873.43,0.0,-0.98573,1e-05,2.99786]
[1778078697367,42.4,81873.43,0.0,-0.98573,1e-05,2.99786]
[1778078697574,42.4,81873.43,0.0,-0.98573,1e-05,2.99786]
[1778078697819,42.4,81873.67,0.0,-0.98573,1e-05,2.99796]
[1778078699833,42.4,81876.82,0.0,-0.9857,1e-05,3.00328]
[1778078700840,42.4,81879.66,0.0,-0.98567,1e-05,3.00836]
[1778078701847,42.4,81884.7,0.0,-0.98562,1e-05,3.01765]
[1778078702624,42.4,81884.7,0.0,-0.98562,1e-05,3.01765]
[1778078702639,42.4,81884.7,0.0,-0.98562,1e-05,3.01765]
[1778078702854,42.39,81887.98,0.0,-0.98559,1e-05,3.02357]
[1778078703861,42.39,81898.18,0.0,-0.98549,1e-05,3.04284]
[1778078704868,42.39,81905.31,0.0,-0.98542,1e-05,3.05622]
[1778078705878,42.39,81907.08,0.0,-0.9854,1e-05,3.0592]
[1778078706330,42.39,81907.08,0.0,-0.9854,1e-05,3.0592]
[1778078706883,42.39,81916.14,0.0,-0.98531,1e-05,3.07637]
[1778078707890,42.39,81919.73,0.0,-0.98527,1e-05,3.08288]
[1778078708897,42.39,81923.15,0.0,-0.98524,1e-05,3.08906]
[1778078709916,42.39,81923.15,0.0,-0.98524,1e-05,3.08906]
[1778078710012,42.38,81926.0,0.0,-0.98521,1e-05,3.09412]
[1778078710911,42.38,81928.66,0.0,-0.98518,1e-05,3.09881]
[1778078715946,42.38,81932.29,0.0,-0.98516,1e-05,3.10322]
[1778078717960,42.37,81929.04,0.0,-0.9852,1e-05,3.09575]
[1778078718320,42.37,81929.04,0.0,-0.9852,1e-05,3.09575]
[1778078718574,42.37,81929.04,0.0,-0.9852,1e-05,3.09575]
[1778078718850,42.37,81929.04,0.0,-0.9852,1e-05,3.09575]
[1778078719076,42.37,81929.04,0.0,-0.9852,1e-05,3.09575]
[1778078719089,42.37,81931.19,0.0,-0.98518,1e-05,3.09943]
[1778078720981,42.37,81933.57,0.0,-0.98516,1e-05,3.103]
[1778078721712,42.37,81933.57,0.0,-0.98516,1e-05,3.103]
[1778078721824,42.37,81933.57,0.0,-0.98516,1e-05,3.103]
[1778078721988,42.37,81939.05,0.0,-0.98511,1e-05,3.11322]
[1778078722995,42.36,81943.91,0.0,-0.98506,1e-05,3.12223]
[1778078724011,42.36,81939.69,0.0,-0.9851,1e-05,3.11376]
[1778078725010,42.36,81926.28,0.0,-0.98525,1e-05,3.08731]
[1778078726016,42.36,81926.8,0.0,-0.98524,1e-05,3.08824]
[1778078727023,42.36,81935.95,0.0,-0.98514,1e-05,3.10609]
[1778078727239,42.36,81935.95,0.0,-0.98514,1e-05,3.10609]
[1778078727324,42.36,81935.95,0.0,-0.98514,1e-05,3.10609]
[1778078727397,42.36,81935.95,0.0,-0.98514,1e-05,3.10609]
[1778078727573,42.36,81935.95,0.0,-0.98514,1e-05,3.10609]
[1778078728030,42.36,81938.92,0.0,-0.98511,1e-05,3.1118]
[1778078729037,42.36,81942.36,0.0,-0.98508,1e-05,3.11844]
[1778078729393,42.36,81942.36,0.0,-0.98508,1e-05,3.11844]
[1778078729575,42.36,81942.36,0.0,-0.98508,1e-05,3.11844]
[1778078730044,42.36,81946.91,0.0,-0.98503,1e-05,3.12727]
[1778078730306,42.36,81946.91,0.0,-0.98503,1e-05,3.12727]
[1778078730323,42.36,81946.91,0.0,-0.98503,1e-05,3.12727]
[1778078734219,42.36,81943.63,0.0,-0.98508,1e-05,3.11848]
[1778078734323,42.36,81943.63,0.0,-0.98508,1e-05,3.11848]
[1778078734430,42.36,81943.63,0.0,-0.98508,1e-05,3.11848]
[1778078734576,42.36,81943.63,0.0,-0.98508,1e-05,3.11848]
[1778078735081,42.36,81943.5,0.0,-0.98508,1e-05,3.11764]
[1778078738220,42.35,81942.15,0.0,-0.9851,1e-05,3.11326]
[1778078738498,42.35,81942.15,0.0,-0.9851,1e-05,3.11326]
[1778078738575,42.35,81942.15,0.0,-0.9851,1e-05,3.11326]
[1778078739325,42.35,81940.31,0.0,-0.98513,1e-05,3.10907]
[1778078740119,42.35,81954.3,0.0,-0.98498,1e-05,3.13611]
[1778078741126,42.35,81967.63,0.0,-0.98484,1e-05,3.16203]
[1778078742133,42.35,81968.5,0.0,-0.98483,1e-05,3.16315]
[1778078743140,42.35,81967.12,0.0,-0.98485,1e-05,3.15975]
[1778078744147,42.34,81962.82,0.0,-0.9849,1e-05,3.15054]
[1778078745154,42.34,81957.8,0.0,-0.98496,1e-05,3.13992]
[1778078745665,42.34,81957.8,0.0,-0.98496,1e-05,3.13992]
[1778078746161,42.34,81959.76,0.0,-0.98494,1e-05,3.14362]
[1778078747168,42.34,81965.0,0.0,-0.98488,1e-05,3.15385]
[1778078748175,42.34,81970.19,0.0,-0.98483,1e-05,3.164]
[1778078751203,42.34,81956.38,0.0,-0.98498,1e-05,3.1359]
[1778078752212,42.34,81951.83,0.0,-0.98503,1e-05,3.1267]
[1778078753218,42.34,81948.94,0.0,-0.98506,1e-05,3.12082]
[1778078753782,42.34,81948.94,0.0,-0.98506,1e-05,3.12082]
[1778078753823,42.34,81948.94,0.0,-0.98506,1e-05,3.12082]
[1778078754225,42.34,81944.39,0.0,-0.98511,1e-05,3.1117]
[1778078756239,42.33,81937.02,0.0,-0.9852,1e-05,3.09643]
[1778078758253,42.33,81934.98,0.0,-0.98523,1e-05,3.09119]
[1778078761177,42.33,81938.57,0.0,-0.98519,1e-05,3.09794]
[1778078761323,42.33,81938.57,0.0,-0.98519,1e-05,3.09794]
[1778078761563,42.33,81947.39,0.0,-0.98509,1e-05,3.11517]
[1778078762281,42.33,81950.19,0.0,-0.98506,1e-05,3.12069]
[1778078764074,42.33,81950.19,0.0,-0.98506,1e-05,3.12069]
[1778078764135,42.33,81944.11,0.0,-0.98513,1e-05,3.10842]
[1778078765305,42.33,81934.7,0.0,-0.98523,1e-05,3.08981]
[1778078766312,42.33,81919.29,0.0,-0.9854,1e-05,3.05961]
[1778078767319,42.33,81912.76,0.0,-0.98547,1e-05,3.04684]
[1778078768328,42.33,81910.2,0.0,-0.98549,1e-05,3.04184]
[1778078769335,42.33,81906.96,0.0,-0.98553,1e-05,3.03554]
[1778078770343,42.33,81903.21,0.0,-0.98557,1e-05,3.0283]
[1778078771349,42.33,81900.21,0.0,-0.9856,1e-05,3.02253]
[1778078772356,42.33,81903.48,0.0,-0.98556,1e-05,3.02884]
[1778078774375,42.33,81898.73,0.0,-0.98561,1e-05,3.0197]
[1778078776076,42.33,81898.73,0.0,-0.98561,1e-05,3.0197]
[1778078776143,42.33,81897.68,0.0,-0.98563,1e-05,3.0177]
[1778078776389,42.33,81900.68,0.0,-0.98559,1e-05,3.0235]
[1778078779411,42.33,81905.95,0.0,-0.98554,1e-05,3.03369]
[1778078780686,42.33,81905.95,0.0,-0.98554,1e-05,3.03369]
[1778078780825,42.33,81905.95,0.0,-0.98554,1e-05,3.03369]
[1778078782433,42.33,81902.82,0.0,-0.98557,1e-05,3.02763]
[1778078785542,42.33,81902.04,0.0,-0.98558,1e-05,3.02614]
[1778078785584,42.33,81902.04,0.0,-0.98558,1e-05,3.02614]
[1778078785641,42.33,81905.07,0.0,-0.98555,1e-05,3.03199]
[1778078786463,42.33,81907.7,0.0,-0.98552,1e-05,3.03706]
[1778078787470,42.33,81912.17,0.0,-0.98547,1e-05,3.0457]
[1778078788477,42.33,81916.52,0.0,-0.98543,1e-05,3.0541]
[1778078789484,42.33,81923.95,0.0,-0.98535,1e-05,3.06851]
[1778078790491,42.33,81920.09,0.0,-0.98539,1e-05,3.06093]
[1778078791498,42.33,81917.8,0.0,-0.98542,1e-05,3.05476]
[1778078792505,42.33,81915.52,0.0,-0.98545,1e-05,3.05029]
[1778078793512,42.33,81913.67,0.0,-0.98547,1e-05,3.04667]
[1778078794520,42.33,81917.68,0.0,-0.98542,1e-05,3.05443]
[1778078795902,42.33,81917.68,0.0,-0.98542,1e-05,3.05443]
[1778078796077,42.33,81917.68,0.0,-0.98542,1e-05,3.05443]
[1778078796178,42.33,81920.31,0.0,-0.9854,1e-05,3.05951]
[1778078797541,42.33,81915.68,0.0,-0.98545,1e-05,3.05044]
[1778078798548,42.33,81912.67,0.0,-0.98548,1e-05,3.04458]
[1778078799479,42.33,81912.67,0.0,-0.98548,1e-05,3.04458]
[1778078799578,42.33,81912.67,0.0,-0.98548,1e-05,3.04458]
[1778078799679,42.33,81909.86,0.0,-0.98551,1e-05,3.03914]
[1778078800943,42.33,81906.2,0.0,-0.98555,1e-05,3.03207]
[1778078802075,42.33,81906.2,0.0,-0.98555,1e-05,3.03207]
[1778078802148,42.33,81909.69,0.0,-0.98551,1e-05,3.03882]
[1778078805598,42.33,81904.67,0.0,-0.98556,1e-05,3.02917]
[1778078806618,42.33,81904.67,0.0,-0.98556,1e-05,3.02917]
[1778078806824,42.33,81904.67,0.0,-0.98556,1e-05,3.02917]
[1778078808619,42.33,81898.91,0.0,-0.98562,1e-05,3.01816]
[1778078809625,42.33,81891.6,0.0,-0.9857,1e-05,3.00417]
[1778078810632,42.33,81884.41,0.0,-0.98577,1e-05,2.99049]
[1778078811639,42.33,81883.06,0.0,-0.98578,1e-05,2.98801]
[1778078812647,42.33,81877.61,0.0,-0.98584,1e-05,2.97773]
[1778078814661,42.33,81872.69,0.0,-0.98589,1e-05,2.96864]
[1778078819697,42.32,81870.23,0.0,-0.98592,1e-05,2.96225]
[1778078821711,42.32,81862.94,0.0,-0.986,1e-05,2.94757]
[1778078823725,42.32,81859.04,0.0,-0.98605,1e-05,2.93937]
[1778078825739,42.32,81851.07,0.0,-0.98613,1e-05,2.92357]
[1778078830774,42.31,81847.86,0.0,-0.98618,1e-05,2.91567]
[1778078831987,42.31,81847.86,0.0,-0.98618,1e-05,2.91567]
[1778078832076,42.31,81847.86,0.0,-0.98618,1e-05,2.91567]
[1778078833795,42.31,81843.02,0.0,-0.98623,1e-05,2.90549]
[1778078835809,42.31,81838.88,0.0,-0.98628,1e-05,2.89706]
[1778078836556,42.31,81838.88,0.0,-0.98628,1e-05,2.89706]
[1778078836575,42.31,81838.88,0.0,-0.98628,1e-05,2.89706]
[1778078836816,42.3,81838.27,0.0,-0.98628,1e-05,2.89558]
[1778078839837,42.3,81843.82,0.0,-0.98623,1e-05,2.90492]
[1778078840844,42.3,81839.43,0.0,-0.98628,1e-05,2.89638]
[1778078841851,42.3,81832.85,0.0,-0.98635,1e-05,2.8838]
[1778078843865,42.3,81826.12,0.0,-0.98641,1e-05,2.8719]
[1778078845325,42.3,81825.25,0.0,-0.98642,1e-05,2.8706]
[1778078845576,42.3,81825.25,0.0,-0.98642,1e-05,2.8706]
[1778078849070,42.31,81831.72,0.0,-0.98635,1e-05,2.88349]
[1778078849327,42.31,81832.55,0.0,-0.98634,1e-05,2.88532]
[1778078849554,42.31,81832.55,0.0,-0.98634,1e-05,2.88532]
[1778078849574,42.31,81832.55,0.0,-0.98634,1e-05,2.88532]
[1778078849907,42.31,81832.93,0.0,-0.98633,1e-05,2.88632]
[1778078851921,42.31,81822.76,0.0,-0.98644,1e-05,2.86645]
[1778078852928,42.31,81815.13,0.0,-0.98651,1e-05,2.85269]
[1778078853935,42.31,81810.05,0.0,-0.98656,1e-05,2.84369]
[1778078854942,42.31,81805.46,0.0,-0.98661,1e-05,2.83563]
[1778078855949,42.31,81798.96,0.0,-0.98667,1e-05,2.8241]
[1778078856957,42.31,81793.93,0.0,-0.98671,1e-05,2.81532]
[1778078857964,42.31,81799.27,0.0,-0.98666,1e-05,2.82547]
[1778078859977,42.32,81804.69,0.0,-0.9866,1e-05,2.83616]
[1778078861991,42.32,81808.44,0.0,-0.98657,1e-05,2.8431]
[1778078863586,42.32,81807.26,0.0,-0.98658,1e-05,2.84063]
[1778078863825,42.32,81807.26,0.0,-0.98658,1e-05,2.84063]
[1778078865016,42.31,81802.97,0.0,-0.98662,1e-05,2.83217]
[1778078867030,42.31,81796.48,0.0,-0.98669,1e-05,2.81975]
[1778078870051,42.31,81792.19,0.0,-0.98674,1e-05,2.81115]
[1778078871688,42.31,81792.19,0.0,-0.98674,1e-05,2.81115]
[1778078871824,42.31,81792.19,0.0,-0.98674,1e-05,2.81115]
[1778078874394,42.31,81792.21,0.0,-0.98674,1e-05,2.81018]
[1778078874575,42.31,81792.21,0.0,-0.98674,1e-05,2.81018]
[1778078875086,42.31,81792.44,0.0,-0.98674,1e-05,2.81035]
[1778078879114,42.3,81785.53,0.0,-0.98681,1e-05,2.79679]
[1778078881128,42.3,81775.22,0.0,-0.98692,1e-05,2.7777]
[1778078882135,42.3,81770.97,0.0,-0.98696,1e-05,2.76984]
[1778078887020,42.3,81769.4,0.0,-0.98698,1e-05,2.76628]
[1778078887075,42.3,81769.4,0.0,-0.98698,1e-05,2.76628]
[1778078891198,42.3,81760.44,0.0,-0.98707,1e-05,2.74931]
[1778078893212,42.3,81756.26,0.0,-0.98711,1e-05,2.74154]
[1778078896233,42.29,81750.01,0.0,-0.98717,1e-05,2.72999]
[1778078897396,42.29,81753.7,0.0,-0.98714,1e-05,2.73644]
[1778078897577,42.29,81753.7,0.0,-0.98714,1e-05,2.73644]
[1778078898247,42.29,81757.92,0.0,-0.9871,1e-05,2.74384]
[1778078900261,42.29,81763.15,0.0,-0.98705,1e-05,2.75291]
[1778078901043,42.29,81763.15,0.0,-0.98705,1e-05,2.75291]
[1778078901077,42.29,81763.15,0.0,-0.98705,1e-05,2.75291]
[1778078905407,42.29,81766.18,0.0,-0.98702,1e-05,2.75758]
[1778078905575,42.29,81766.18,0.0,-0.98702,1e-05,2.75758]
[1778078906304,42.29,81762.14,0.0,-0.98706,1e-05,2.75018]
[1778078908318,42.29,81767.93,0.0,-0.98701,1e-05,2.76026]
[1778078908609,42.29,81767.93,0.0,-0.98701,1e-05,2.76026]
[1778078908825,42.29,81767.93,0.0,-0.98701,1e-05,2.76026]
[1778078908833,42.29,81767.93,0.0,-0.98701,1e-05,2.76026]
[1778078909074,42.29,81767.93,0.0,-0.98701,1e-05,2.76026]
[1778078909325,42.29,81767.72,0.0,-0.98701,1e-05,2.75975]
[1778078914360,42.29,81765.56,0.0,-0.98704,1e-05,2.75356]
[1778078919395,42.28,81775.98,0.0,-0.98695,1e-05,2.77163]
[1778078920402,42.28,81780.28,0.0,-0.98691,1e-05,2.77924]
[1778078922052,42.28,81780.28,0.0,-0.98691,1e-05,2.77924]
[1778078922082,42.28,81780.28,0.0,-0.98691,1e-05,2.77924]
[1778078922162,42.28,81780.69,0.0,-0.98691,1e-05,2.77965]
[1778078922416,42.28,81775.54,0.0,-0.98695,1e-05,2.77037]
[1778078923423,42.28,81768.65,0.0,-0.98702,1e-05,2.75781]
[1778078925437,42.28,81765.29,0.0,-0.98706,1e-05,2.75149]
[1778078926518,42.28,81765.29,0.0,-0.98706,1e-05,2.75149]
[1778078926575,42.28,81765.29,0.0,-0.98706,1e-05,2.75149]
[1778078926731,42.28,81765.29,0.0,-0.98706,1e-05,2.75149]
[1778078926824,42.28,81765.29,0.0,-0.98706,1e-05,2.75149]
[1778078926825,42.28,81766.46,0.0,-0.98705,1e-05,2.75333]
[1778078929933,42.28,81763.19,0.0,-0.98708,1e-05,2.74734]
[1778078930075,42.28,81763.19,0.0,-0.98708,1e-05,2.74734]
[1778078932498,42.28,81754.92,0.0,-0.98716,1e-05,2.73207]
[1778078933502,42.28,81744.92,0.0,-0.98726,1e-05,2.71318]
[1778078934509,42.27,81742.33,0.0,-0.98729,1e-05,2.70794]
[1778078935521,42.27,81737.5,0.0,-0.98734,1e-05,2.69883]
[1778078937534,42.27,81730.9,0.0,-0.9874,1e-05,2.68714]
[1778078939548,42.27,81720.49,0.0,-0.9875,1e-05,2.66886]
[1778078940555,42.27,81713.9,0.0,-0.98756,1e-05,2.65735]
[1778078941562,42.27,81713.76,0.0,-0.98756,1e-05,2.65716]
[1778078942762,42.27,81708.63,0.0,-0.98761,1e-05,2.64826]
[1778078944583,42.27,81706.06,0.0,-0.98763,1e-05,2.6439]
[1778078946597,42.27,81718.1,0.0,-0.98752,1e-05,2.66497]
[1778078947604,42.27,81719.06,0.0,-0.98751,1e-05,2.66666]
[1778078951804,42.27,81721.9,0.0,-0.98748,1e-05,2.67167]
[1778078951824,42.27,81721.9,0.0,-0.98748,1e-05,2.67167]
[1778078952733,42.27,81721.44,0.0,-0.98749,1e-05,2.67087]
[1778078952823,42.27,81721.44,0.0,-0.98749,1e-05,2.67087]
[1778078952831,42.27,81720.98,0.0,-0.98749,1e-05,2.67007]
[1778078956778,42.27,81722.56,0.0,-0.98747,1e-05,2.67286]
[1778078956827,42.27,81722.56,0.0,-0.98747,1e-05,2.67286]
[1778078959614,42.27,81717.88,0.0,-0.98752,1e-05,2.66471]
[1778078959823,42.27,81717.88,0.0,-0.98752,1e-05,2.66471]
[1778078959871,42.27,81715.34,0.0,-0.98754,1e-05,2.66029]
[1778078960695,42.27,81721.64,0.0,-0.98748,1e-05,2.67133]
[1778078961703,42.27,81727.54,0.0,-0.98743,1e-05,2.68167]
[1778078962710,42.27,81736.4,0.0,-0.98735,1e-05,2.69725]
[1778078963716,42.27,81736.46,0.0,-0.98734,1e-05,2.69732]
[1778078964759,42.27,81736.46,0.0,-0.98734,1e-05,2.69732]
[1778078964827,42.27,81736.46,0.0,-0.98734,1e-05,2.69732]
[1778078967744,42.27,81746.13,0.0,-0.98725,1e-05,2.71424]
[1778078968751,42.27,81748.18,0.0,-0.98724,1e-05,2.71717]
[1778078969758,42.27,81752.78,0.0,-0.9872,1e-05,2.72458]
[1778078970765,42.27,81758.92,0.0,-0.98714,1e-05,2.73542]
[1778078971772,42.27,81764.99,0.0,-0.98709,1e-05,2.7446]
[1778078972779,42.27,81772.69,0.0,-0.98702,1e-05,2.75827]
[1778078973786,42.27,81775.63,0.0,-0.98699,1e-05,2.7634]
[1778078977931,42.27,81772.14,0.0,-0.98703,1e-05,2.75665]
[1778078978074,42.27,81772.14,0.0,-0.98703,1e-05,2.75665]
[1778078979552,42.26,81770.73,0.0,-0.98704,1e-05,2.75384]
[1778078979575,42.26,81770.73,0.0,-0.98704,1e-05,2.75384]
[1778078979830,42.26,81770.06,0.0,-0.98705,1e-05,2.7525]
[1778078980837,42.26,81775.06,0.0,-0.987,1e-05,2.76133]
[1778078981532,42.26,81775.06,0.0,-0.987,1e-05,2.76133]
[1778078981575,42.26,81775.06,0.0,-0.987,1e-05,2.76133]
[1778078985601,42.26,81779.0,0.0,-0.98697,1e-05,2.76777]
[1778078985824,42.26,81779.0,0.0,-0.98697,1e-05,2.76777]
[1778078985874,42.26,81777.48,0.0,-0.98698,1e-05,2.76487]
[1778078986884,42.26,81777.48,0.0,-0.98698,1e-05,2.76487]
[1778078987075,42.26,81777.48,0.0,-0.98698,1e-05,2.76487]
[1778078988895,42.26,81772.91,0.0,-0.98703,1e-05,2.75618]
[1778078990032,42.26,81772.91,0.0,-0.98703,1e-05,2.75618]
[1778078990080,42.26,81772.91,0.0,-0.98703,1e-05,2.75618]
[1778078990121,42.26,81772.91,0.0,-0.98703,1e-05,2.75618]
[1778078990328,42.26,81772.91,0.0,-0.98703,1e-05,2.75618]
[1778078990429,42.26,81770.59,0.0,-0.98705,1e-05,2.75187]
[1778078993999,42.26,81773.11,0.0,-0.98703,1e-05,2.75597]
[1778078994076,42.26,81773.11,0.0,-0.98703,1e-05,2.75597]
[1778078995944,42.26,81779.24,0.0,-0.98698,1e-05,2.76654]
[1778079000983,42.25,81778.38,0.0,-0.98699,1e-05,2.76419]
[1778079005193,42.25,81780.38,0.0,-0.98697,1e-05,2.76732]
[1778079005325,42.25,81780.38,0.0,-0.98697,1e-05,2.76732]
[1778079005533,42.25,81781.26,0.0,-0.98696,1e-05,2.76874]
[1778079005575,42.25,81781.26,0.0,-0.98696,1e-05,2.76874]
[1778079006019,42.25,81781.84,0.0,-0.98696,1e-05,2.76962]
[1778079011053,42.25,81780.48,0.0,-0.98698,1e-05,2.76638]
[1778079015134,42.25,81781.61,0.0,-0.98697,1e-05,2.76794]
[1778079016089,42.25,81777.62,0.0,-0.98701,1e-05,2.76046]
[1778079019109,42.25,81775.17,0.0,-0.98703,1e-05,2.75566]
[1778079020338,42.25,81775.17,0.0,-0.98703,1e-05,2.75566]
[1778079023137,42.24,81770.92,0.0,-0.98708,1e-05,2.74755]
[1778079025349,42.24,81769.43,0.0,-0.98709,1e-05,2.74477]
[1778079026158,42.24,81762.62,0.0,-0.98716,1e-05,2.7324]
[1778079028172,42.24,81758.11,0.0,-0.9872,1e-05,2.72422]
[1778079028678,42.24,81758.11,0.0,-0.9872,1e-05,2.72422]
[1778079028830,42.24,81758.11,0.0,-0.9872,1e-05,2.72422]
[1778079029179,42.24,81755.34,0.0,-0.98723,1e-05,2.71922]
[1778079034214,42.24,81749.98,0.0,-0.98729,1e-05,2.70787]
[1778079034846,42.24,81749.98,0.0,-0.98729,1e-05,2.70787]
[1778079035077,42.24,81749.98,0.0,-0.98729,1e-05,2.70787]
[1778079035221,42.24,81754.42,0.0,-0.98725,1e-05,2.71569]
[1778079036228,42.24,81764.87,0.0,-0.98715,1e-05,2.73421]
[1778079037235,42.24,81773.42,0.0,-0.98707,1e-05,2.7494]
[1778079038195,42.24,81773.42,0.0,-0.98707,1e-05,2.7494]
[1778079038325,42.24,81773.42,0.0,-0.98707,1e-05,2.7494]
[1778079038366,42.24,81773.42,0.0,-0.98707,1e-05,2.7494]
[1778079038425,42.24,81773.61,0.0,-0.98706,1e-05,2.74962]
[1778079038576,42.24,81773.61,0.0,-0.98706,1e-05,2.74962]
[1778079044284,42.24,81770.76,0.0,-0.9871,1e-05,2.74382]
[1778079049319,42.24,81773.15,0.0,-0.98708,1e-05,2.74751]
[1778079049685,42.24,81773.15,0.0,-0.98708,1e-05,2.74751]
[1778079049827,42.24,81773.15,0.0,-0.98708,1e-05,2.74751]
[1778079052340,42.24,81767.24,0.0,-0.98713,1e-05,2.7366]
[1778079053348,42.24,81759.97,0.0,-0.9872,1e-05,2.72355]
[1778079054386,42.24,81759.97,0.0,-0.9872,1e-05,2.72355]
[1778079054529,42.24,81759.97,0.0,-0.9872,1e-05,2.72355]
[1778079054488,42.24,81755.57,0.0,-0.98725,1e-05,2.71566]
[1778079054578,42.24,81755.57,0.0,-0.98725,1e-05,2.71566]
[1778079055363,42.23,81745.93,0.0,-0.98734,1e-05,2.69854]
[1778079056370,42.23,81739.33,0.0,-0.9874,1e-05,2.68687]
[1778079057624,42.23,81737.38,0.0,-0.98742,1e-05,2.68343]
[1778079057779,42.23,81737.38,0.0,-0.98742,1e-05,2.68343]
[1778079057826,42.23,81737.38,0.0,-0.98742,1e-05,2.68343]
[1778079058385,42.23,81738.97,0.0,-0.9874,1e-05,2.68622]
[1778079063420,42.23,81744.63,0.0,-0.98735,1e-05,2.6961]
[1778079064384,42.23,81744.63,0.0,-0.98735,1e-05,2.6961]
[1778079064577,42.23,81748.28,0.0,-0.98732,1e-05,2.70251]
[1778079064722,42.23,81748.28,0.0,-0.98732,1e-05,2.70251]
[1778079064827,42.23,81748.28,0.0,-0.98732,1e-05,2.70251]
[1778079065434,42.23,81749.36,0.0,-0.98731,1e-05,2.70436]
[1778079067449,42.23,81756.79,0.0,-0.98724,1e-05,2.71741]
[1778079068456,42.23,81763.95,0.0,-0.98717,1e-05,2.72933]
[1778079070472,42.23,81756.06,0.0,-0.98726,1e-05,2.71335]
[1778079071348,42.23,81756.06,0.0,-0.98726,1e-05,2.71335]
[1778079071575,42.23,81752.85,0.0,-0.98729,1e-05,2.70756]
[1778079074501,42.22,81742.95,0.0,-0.98738,1e-05,2.68989]
[1778079075690,42.22,81740.11,0.0,-0.98741,1e-05,2.68484]
[1778079075826,42.22,81740.11,0.0,-0.98741,1e-05,2.68484]
[1778079076438,42.22,81740.11,0.0,-0.98741,1e-05,2.68484]
[1778079076515,42.22,81736.45,0.0,-0.98744,1e-05,2.67838]
[1778079076576,42.22,81736.45,0.0,-0.98744,1e-05,2.67838]
[1778079080881,42.22,81736.2,0.0,-0.98745,1e-05,2.67786]
[1778079081075,42.22,81736.2,0.0,-0.98745,1e-05,2.67786]
[1778079085147,42.22,81735.44,0.0,-0.98745,1e-05,2.67646]
[1778079085153,42.22,81735.44,0.0,-0.98745,1e-05,2.67646]
[1778079085325,42.22,81735.44,0.0,-0.98745,1e-05,2.67646]
[1778079085426,42.22,81735.44,0.0,-0.98745,1e-05,2.67645]
[1778079090620,42.22,81748.81,0.0,-0.98733,1e-05,2.69988]
[1778079092034,42.22,81748.81,0.0,-0.98733,1e-05,2.69988]
[1778079092076,42.22,81748.81,0.0,-0.98733,1e-05,2.69988]
[1778079092107,42.22,81755.27,0.0,-0.98728,1e-05,2.70968]
[1778079093469,42.22,81755.27,0.0,-0.98728,1e-05,2.70968]
[1778079093577,42.22,81755.27,0.0,-0.98728,1e-05,2.70968]
[1778079093487,42.22,81755.49,0.0,-0.98728,1e-05,2.70998]
[1778079095655,42.22,81750.38,0.0,-0.98733,1e-05,2.69997]
[1778079097297,42.22,81750.38,0.0,-0.98733,1e-05,2.69997]
[1778079097326,42.22,81750.38,0.0,-0.98733,1e-05,2.69997]
[1778079097402,42.22,81745.64,0.0,-0.98737,1e-05,2.69154]
[1778079101867,42.22,81742.95,0.0,-0.9874,1e-05,2.68662]
[1778079102076,42.22,81742.95,0.0,-0.9874,1e-05,2.68662]
[1778079102103,42.22,81743.78,0.0,-0.98739,1e-05,2.68804]
[1778079104718,42.22,81731.3,0.0,-0.98751,1e-05,2.66602]
[1778079105725,42.22,81729.29,0.0,-0.98753,1e-05,2.6625]
[1778079106617,42.22,81729.29,0.0,-0.98753,1e-05,2.6625]
[1778079107777,42.22,81730.05,0.0,-0.98752,1e-05,2.66383]
[1778079108746,42.22,81723.51,0.0,-0.98758,1e-05,2.65242]
[1778079109753,42.22,81717.56,0.0,-0.98764,1e-05,2.64209]
[1778079111706,42.22,81716.7,0.0,-0.98764,1e-05,2.64064]
[1778079111827,42.22,81716.7,0.0,-0.98764,1e-05,2.64064]
[1778079112642,42.22,81715.01,0.0,-0.98766,1e-05,2.63775]
[1778079112825,42.22,81715.01,0.0,-0.98766,1e-05,2.63775]
[1778079112871,42.22,81715.01,0.0,-0.98766,1e-05,2.6378]
[1778079114789,42.22,81722.77,0.0,-0.98759,1e-05,2.65139]
[1778079115796,42.22,81724.14,0.0,-0.98757,1e-05,2.6538]
[1778079117431,42.22,81724.14,0.0,-0.98757,1e-05,2.6538]
[1778079117576,42.22,81724.14,0.0,-0.98757,1e-05,2.6538]
[1778079117528,42.22,81728.48,0.0,-0.98753,1e-05,2.6614]
[1778079119891,42.22,81726.59,0.0,-0.98755,1e-05,2.65813]
[1778079120036,42.22,81726.59,0.0,-0.98755,1e-05,2.65813]
[1778079120074,42.22,81726.59,0.0,-0.98755,1e-05,2.65813]
[1778079120131,42.22,81723.09,0.0,-0.98758,1e-05,2.65204]
[1778079120831,42.22,81718.72,0.0,-0.98762,1e-05,2.64447]
[1778079123812,42.22,81716.84,0.0,-0.98764,1e-05,2.64129]
[1778079123825,42.22,81716.84,0.0,-0.98764,1e-05,2.64129]
[1778079123852,42.22,81726.27,0.0,-0.98755,1e-05,2.65776]
[1778079124861,42.22,81726.85,0.0,-0.98755,1e-05,2.65879]
[1778079126078,42.22,81726.85,0.0,-0.98755,1e-05,2.65879]
[1778079126326,42.22,81726.85,0.0,-0.98755,1e-05,2.65879]
[1778079126426,42.22,81721.54,0.0,-0.9876,1e-05,2.64955]
[1778079127082,42.22,81721.54,0.0,-0.9876,1e-05,2.64955]
[1778079127325,42.22,81721.54,0.0,-0.9876,1e-05,2.64955]
[1778079132577,42.22,81719.68,0.0,-0.98761,1e-05,2.64651]
[1778079133734,42.22,81715.87,0.0,-0.98765,1e-05,2.63997]
[1778079133825,42.22,81715.87,0.0,-0.98765,1e-05,2.63997]
[1778079134933,42.22,81706.99,0.0,-0.98773,1e-05,2.62468]
[1778079136379,42.22,81706.99,0.0,-0.98773,1e-05,2.62468]
[1778079136435,42.22,81683.04,0.0,-0.98795,1e-05,2.58362]
[1778079136949,42.22,81665.8,0.0,-0.9881,1e-05,2.55447]
[1778079137956,42.22,81658.12,0.0,-0.98817,1e-05,2.5417]
[1778079139606,42.22,81658.12,0.0,-0.98817,1e-05,2.5417]
[1778079138963,42.22,81661.05,0.0,-0.98814,1e-05,2.54686]
[1778079141984,42.23,81650.35,0.0,-0.98823,1e-05,2.52948]
[1778079142991,42.23,81644.74,0.0,-0.98828,1e-05,2.52031]
[1778079144226,42.23,81644.74,0.0,-0.98828,1e-05,2.52031]
[1778079144270,42.23,81625.77,0.0,-0.98844,1e-05,2.48898]
[1778079145012,42.23,81616.23,0.0,-0.98852,1e-05,2.47351]
[1778079146018,42.23,81620.86,0.0,-0.98848,1e-05,2.48148]
[1778079147611,42.23,81620.86,0.0,-0.98848,1e-05,2.48148]
[1778079150046,42.23,81628.48,0.0,-0.98841,1e-05,2.49531]
[1778079151053,42.23,81635.15,0.0,-0.98836,1e-05,2.50523]
[1778079152060,42.23,81640.75,0.0,-0.98831,1e-05,2.51484]
[1778079153070,42.24,81657.09,0.0,-0.98816,1e-05,2.5425]
[1778079154074,42.24,81660.12,0.0,-0.98813,1e-05,2.54782]
[1778079156089,42.24,81665.88,0.0,-0.98808,1e-05,2.55794]
[1778079157097,42.24,81670.28,0.0,-0.98804,1e-05,2.56558]
[1778079158104,42.24,81674.71,0.0,-0.988,1e-05,2.57327]
[1778079160118,42.24,81682.94,0.0,-0.98792,1e-05,2.58761]
[1778079162133,42.24,81682.81,0.0,-0.98792,1e-05,2.58764]
[1778079163140,42.24,81674.28,0.0,-0.988,1e-05,2.57323]
[1778079164146,42.24,81671.06,0.0,-0.98803,1e-05,2.56791]
[1778079167167,42.24,81676.97,0.0,-0.98797,1e-05,2.57846]
[1778079168333,42.24,81676.97,0.0,-0.98797,1e-05,2.57846]
[1778079168574,42.24,81676.97,0.0,-0.98797,1e-05,2.57846]
[1778079169895,42.24,81673.89,0.0,-0.988,1e-05,2.5735]
[1778079170188,42.24,81677.78,0.0,-0.98796,1e-05,2.58027]
[1778079173651,42.25,81678.12,0.0,-0.98796,1e-05,2.58113]
[1778079173209,42.25,81683.78,0.0,-0.98791,1e-05,2.59093]
[1778079174216,42.25,81690.72,0.0,-0.98784,1e-05,2.60294]
[1778079177237,42.25,81693.52,0.0,-0.98781,1e-05,2.60805]
[1778079179251,42.25,81687.4,0.0,-0.98787,1e-05,2.59774]
[1778079180894,42.25,81689.34,0.0,-0.98785,1e-05,2.60118]
[1778079181075,42.25,81689.34,0.0,-0.98785,1e-05,2.60118]
[1778079181527,42.25,81689.34,0.0,-0.98785,1e-05,2.60118]
[1778079181585,42.25,81689.34,0.0,-0.98785,1e-05,2.60118]
[1778079181628,42.25,81692.77,0.0,-0.98782,1e-05,2.60717]
[1778079182280,42.25,81696.34,0.0,-0.98779,1e-05,2.61341]
[1778079184187,42.25,81699.08,0.0,-0.98776,1e-05,2.61821]
[1778079184324,42.25,81699.08,0.0,-0.98776,1e-05,2.61821]
[1778079189329,42.25,81695.85,0.0,-0.98779,1e-05,2.61304]
[1778079190694,42.25,81695.85,0.0,-0.98779,1e-05,2.61304]
[1778079190336,42.25,81691.51,0.0,-0.98783,1e-05,2.60566]
[1778079190824,42.25,81691.51,0.0,-0.98783,1e-05,2.60566]
[1778079192297,42.25,81693.59,0.0,-0.98781,1e-05,2.60933]
[1778079192324,42.25,81693.59,0.0,-0.98781,1e-05,2.60933]
[1778079192350,42.25,81692.16,0.0,-0.98782,1e-05,2.60697]
[1778079193196,42.25,81692.16,0.0,-0.98782,1e-05,2.60697]
[1778079193324,42.25,81692.16,0.0,-0.98782,1e-05,2.60697]
[1778079198392,42.25,81689.46,0.0,-0.98784,1e-05,2.60292]
[1778079199585,42.25,81689.46,0.0,-0.98784,1e-05,2.60292]
[1778079199630,42.25,81685.6,0.0,-0.98788,1e-05,2.59641]
[1778079199825,42.25,81685.6,0.0,-0.98788,1e-05,2.59641]
[1778079200567,42.25,81685.6,0.0,-0.98788,1e-05,2.59641]
[1778079200579,42.25,81685.6,0.0,-0.98788,1e-05,2.59641]
[1778079200669,42.25,81684.32,0.0,-0.98789,1e-05,2.59434]
[1778079205522,42.25,81682.09,0.0,-0.9879,1e-05,2.59101]
[1778079205577,42.25,81682.09,0.0,-0.9879,1e-05,2.59101]
[1778079209334,42.26,81683.73,0.0,-0.98789,1e-05,2.59432]
[1778079209430,42.26,81683.73,0.0,-0.98789,1e-05,2.59432]
[1778079209575,42.26,81683.73,0.0,-0.98789,1e-05,2.59432]
[1778079209662,42.26,81682.86,0.0,-0.98789,1e-05,2.59295]
[1778079215437,42.26,81684.02,0.0,-0.98789,1e-05,2.59404]
[1778079215575,42.26,81684.02,0.0,-0.98789,1e-05,2.59404]
[1778079217110,42.26,81686.85,0.0,-0.98786,1e-05,2.59913]
[1778079217324,42.26,81686.85,0.0,-0.98786,1e-05,2.59913]
[1778079217526,42.26,81689.25,0.0,-0.98784,1e-05,2.60336]
[1778079220269,42.26,81690.43,0.0,-0.98783,1e-05,2.60559]
[1778079220325,42.26,81690.43,0.0,-0.98783,1e-05,2.60559]
[1778079220547,42.26,81696.43,0.0,-0.98777,1e-05,2.61601]
[1778079222561,42.26,81698.28,0.0,-0.98775,1e-05,2.61935]
[1778079223507,42.26,81698.28,0.0,-0.98775,1e-05,2.61935]
[1778079223576,42.26,81698.28,0.0,-0.98775,1e-05,2.61935]
[1778079223675,42.26,81698.19,0.0,-0.98775,1e-05,2.61927]
[1778079224178,42.26,81698.19,0.0,-0.98775,1e-05,2.61927]
[1778079224324,42.26,81698.19,0.0,-0.98775,1e-05,2.61927]
[1778079227576,42.26,81696.1,0.0,-0.98777,1e-05,2.6159]
[1778079227596,42.26,81694.37,0.0,-0.98779,1e-05,2.61301]
[1778079227825,42.26,81694.37,0.0,-0.98779,1e-05,2.61301]
[1778079229152,42.26,81694.1,0.0,-0.98779,1e-05,2.61263]
[1778079229324,42.26,81694.1,0.0,-0.98779,1e-05,2.61263]
[1778079234645,42.26,81693.29,0.0,-0.98779,1e-05,2.61177]
[1778079239682,42.27,81691.29,0.0,-0.98781,1e-05,2.60878]
[1778079241845,42.27,81691.07,0.0,-0.98781,1e-05,2.6085]
[1778079242076,42.27,81690.23,0.0,-0.98782,1e-05,2.60715]
[1778079243365,42.27,81689.67,0.0,-0.98782,1e-05,2.60628]
[1778079243574,42.27,81689.67,0.0,-0.98782,1e-05,2.60628]
[1778079243709,42.27,81688.7,0.0,-0.98783,1e-05,2.60471]
[1778079245087,42.27,81692.08,0.0,-0.9878,1e-05,2.61062]
[1778079245325,42.27,81692.08,0.0,-0.9878,1e-05,2.61062]
[1778079247737,42.27,81681.04,0.0,-0.9879,1e-05,2.59198]
[1778079248215,42.27,81681.04,0.0,-0.9879,1e-05,2.59198]
[1778079248325,42.27,81681.04,0.0,-0.9879,1e-05,2.59198]
[1778079249096,42.27,81680.42,0.0,-0.9879,1e-05,2.59101]
[1778079249224,42.27,81680.42,0.0,-0.9879,1e-05,2.59101]
[1778079249751,42.27,81683.75,0.0,-0.98787,1e-05,2.59683]
[1778079254206,42.27,81686.0,0.0,-0.98785,1e-05,2.60104]
[1778079254324,42.27,81686.0,0.0,-0.98785,1e-05,2.60104]
[1778079257326,42.27,81684.27,0.0,-0.98786,1e-05,2.5984]
[1778079257576,42.27,81684.27,0.0,-0.98786,1e-05,2.5984]
[1778079257636,42.27,81683.76,0.0,-0.98787,1e-05,2.59775]
[1778079259521,42.27,81677.38,0.0,-0.98792,1e-05,2.58708]
[1778079265863,42.28,81676.38,0.0,-0.98793,1e-05,2.58618]
[1778079268913,42.28,81676.74,0.0,-0.98792,1e-05,2.58719]
[1778079273059,42.28,81677.62,0.0,-0.98792,1e-05,2.58772]
[1778079273099,42.28,81678.51,0.0,-0.98791,1e-05,2.58937]
[1778079274699,42.28,81678.51,0.0,-0.98791,1e-05,2.58937]
[1778079278424,42.28,81677.59,0.0,-0.98792,1e-05,2.58832]
[1778079278577,42.28,81677.59,0.0,-0.98792,1e-05,2.58832]
[1778079278677,42.28,81678.07,0.0,-0.98791,1e-05,2.58927]
[1778079278955,42.28,81682.69,0.0,-0.98787,1e-05,2.5973]
[1778079282578,42.28,81679.88,0.0,-0.98789,1e-05,2.59272]
[1778079282984,42.28,81674.5,0.0,-0.98794,1e-05,2.58379]
[1778079284259,42.28,81674.5,0.0,-0.98794,1e-05,2.58379]
[1778079284325,42.28,81674.5,0.0,-0.98794,1e-05,2.58379]
[1778079284420,42.28,81668.38,0.0,-0.98799,1e-05,2.57351]
[1778079286423,42.28,81667.37,0.0,-0.988,1e-05,2.57194]
[1778079286576,42.28,81667.37,0.0,-0.988,1e-05,2.57194]
[1778079289635,42.28,81665.55,0.0,-0.98802,1e-05,2.56931]
[1778079289654,42.29,81665.22,0.0,-0.98802,1e-05,2.56891]
[1778079289825,42.29,81665.22,0.0,-0.98802,1e-05,2.56891]
[1778079291912,42.29,81669.78,0.0,-0.98798,1e-05,2.57698]
[1778079292075,42.29,81669.78,0.0,-0.98798,1e-05,2.57698]
[1778079297693,42.29,81671.31,0.0,-0.98796,1e-05,2.58029]
[1778079297734,42.29,81670.96,0.0,-0.98796,1e-05,2.57983]
[1778079297824,42.29,81670.96,0.0,-0.98796,1e-05,2.57983]
[1778079298599,42.29,81670.96,0.0,-0.98796,1e-05,2.57983]
[1778079298825,42.29,81671.1,0.0,-0.98796,1e-05,2.58021]
[1778079301110,42.29,81676.16,0.0,-0.98791,1e-05,2.58926]
[1778079302117,42.29,81684.75,0.0,-0.98783,1e-05,2.60408]
[1778079303128,42.29,81694.43,0.0,-0.98774,1e-05,2.62082]
[1778079304135,42.29,81702.55,0.0,-0.98767,1e-05,2.63491]
[1778079305142,42.29,81704.45,0.0,-0.98765,1e-05,2.63824]
[1778079306670,42.29,81709.07,0.0,-0.98761,1e-05,2.64629]
[1778079307156,42.29,81713.96,0.0,-0.98756,1e-05,2.65482]
[1778079308493,42.29,81713.96,0.0,-0.98756,1e-05,2.65482]
[1778079308575,42.29,81713.96,0.0,-0.98756,1e-05,2.65482]
[1778079308592,42.29,81714.5,0.0,-0.98756,1e-05,2.65577]
[1778079311013,42.29,81712.6,0.0,-0.98758,1e-05,2.65247]
[1778079311075,42.29,81712.6,0.0,-0.98758,1e-05,2.65247]
[1778079313198,42.29,81717.96,0.0,-0.98753,1e-05,2.66183]
[1778079315117,42.29,81717.39,0.0,-0.98753,1e-05,2.66082]
[1778079315326,42.29,81717.39,0.0,-0.98753,1e-05,2.66082]
[1778079315423,42.29,81717.39,0.0,-0.98753,1e-05,2.66082]
[1778079316219,42.29,81711.56,0.0,-0.98758,1e-05,2.65066]
[1778079317389,42.29,81711.56,0.0,-0.98758,1e-05,2.65066]
[1778079317575,42.29,81711.56,0.0,-0.98758,1e-05,2.65066]
[1778079317676,42.29,81706.35,0.0,-0.98763,1e-05,2.64162]
[1778079320248,42.29,81697.54,0.0,-0.98771,1e-05,2.62646]
[1778079321256,42.29,81690.08,0.0,-0.98778,1e-05,2.61365]
[1778079323270,42.29,81684.97,0.0,-0.98783,1e-05,2.60503]
[1778079324294,42.29,81684.97,0.0,-0.98783,1e-05,2.60503]
[1778079324325,42.29,81684.97,0.0,-0.98783,1e-05,2.60503]
[1778079324395,42.29,81685.07,0.0,-0.98783,1e-05,2.60529]
[1778079326060,42.29,81685.41,0.0,-0.98782,1e-05,2.60596]
[1778079326076,42.29,81685.41,0.0,-0.98782,1e-05,2.60596]
[1778079331326,42.3,81692.69,0.0,-0.98776,1e-05,2.6175]
[1778079333678,42.3,81694.81,0.0,-0.98774,1e-05,2.62122]
[1778079333830,42.3,81694.81,0.0,-0.98774,1e-05,2.62122]
[1778079333779,42.3,81693.86,0.0,-0.98775,1e-05,2.61965]
[1778079334711,42.3,81693.86,0.0,-0.98775,1e-05,2.61965]
[1778079334825,42.3,81693.86,0.0,-0.98775,1e-05,2.61965]
[1778079334807,42.3,81687.8,0.0,-0.9878,1e-05,2.60928]
[1778079336696,42.3,81685.96,0.0,-0.98782,1e-05,2.60621]
[1778079336825,42.3,81685.96,0.0,-0.98782,1e-05,2.60621]
[1778079336796,42.3,81689.34,0.0,-0.98779,1e-05,2.6121]
[1778079337245,42.3,81689.34,0.0,-0.98779,1e-05,2.6121]
[1778079337325,42.3,81689.34,0.0,-0.98779,1e-05,2.6121]
[1778079337368,42.3,81691.63,0.0,-0.98777,1e-05,2.61612]
[1778079342403,42.3,81691.68,0.0,-0.98776,1e-05,2.61654]
[1778079343544,42.3,81691.68,0.0,-0.98776,1e-05,2.61654]
[1778079343575,42.3,81691.68,0.0,-0.98776,1e-05,2.61654]
[1778079343645,42.3,81686.83,0.0,-0.98781,1e-05,2.60827]
[1778079344097,42.3,81686.83,0.0,-0.98781,1e-05,2.60827]
[1778079344325,42.3,81686.83,0.0,-0.98781,1e-05,2.60827]
[1778079349452,42.3,81686.85,0.0,-0.98781,1e-05,2.60884]
[1778079350416,42.3,81686.85,0.0,-0.98781,1e-05,2.60884]
[1778079350576,42.3,81686.85,0.0,-0.98781,1e-05,2.60884]
[1778079350739,42.3,81686.85,0.0,-0.98781,1e-05,2.60884]
[1778079350829,42.3,81686.85,0.0,-0.98781,1e-05,2.60884]
[1778079350771,42.3,81685.96,0.0,-0.98781,1e-05,2.6074]
[1778079353480,42.3,81689.71,0.0,-0.98778,1e-05,2.61409]
[1778079353931,42.3,81689.71,0.0,-0.98778,1e-05,2.61409]
[1778079354075,42.3,81689.71,0.0,-0.98778,1e-05,2.61409]
[1778079359522,42.3,81686.76,0.0,-0.9878,1e-05,2.60949]
[1778079360552,42.3,81686.76,0.0,-0.9878,1e-05,2.60949]
[1778079360577,42.3,81686.76,0.0,-0.9878,1e-05,2.60949]
[1778079360594,42.3,81684.35,0.0,-0.98782,1e-05,2.60544]
[1778079361311,42.3,81684.35,0.0,-0.98782,1e-05,2.60544]
[1778079361326,42.3,81684.35,0.0,-0.98782,1e-05,2.60544]
[1778079366572,42.3,81685.97,0.0,-0.98781,1e-05,2.60873]
[1778079369002,42.3,81685.15,0.0,-0.98781,1e-05,2.60749]
[1778079369075,42.3,81685.15,0.0,-0.98781,1e-05,2.60749]
[1778079369536,42.3,81685.15,0.0,-0.98781,1e-05,2.60749]
[1778079369574,42.3,81685.15,0.0,-0.98781,1e-05,2.60749]
[1778079369593,42.3,81685.36,0.0,-0.98781,1e-05,2.60793]
[1778079371607,42.31,81690.2,0.0,-0.98776,1e-05,2.61641]
[1778079373621,42.31,81694.84,0.0,-0.98772,1e-05,2.62454]
[1778079374163,42.31,81694.84,0.0,-0.98772,1e-05,2.62454]
[1778079374326,42.31,81694.84,0.0,-0.98772,1e-05,2.62454]
[1778079374628,42.31,81693.3,0.0,-0.98774,1e-05,2.62193]
[1778079375469,42.31,81693.3,0.0,-0.98774,1e-05,2.62193]
[1778079375574,42.31,81693.3,0.0,-0.98774,1e-05,2.62193]
[1778079375635,42.31,81688.59,0.0,-0.98778,1e-05,2.61388]
[1778079376642,42.31,81683.48,0.0,-0.98782,1e-05,2.60518]
[1778079378503,42.31,81681.61,0.0,-0.98784,1e-05,2.60205]
[1778079378575,42.31,81681.61,0.0,-0.98784,1e-05,2.60205]
[1778079379806,42.31,81681.33,0.0,-0.98784,1e-05,2.60166]
[1778079379825,42.31,81681.33,0.0,-0.98784,1e-05,2.60166]
[1778079380673,42.31,81677.83,0.0,-0.98787,1e-05,2.59585]
[1778079381677,42.31,81664.9,0.0,-0.98799,1e-05,2.57391]
[1778079382684,42.31,81660.58,0.0,-0.98803,1e-05,2.56672]
[1778079383691,42.31,81655.91,0.0,-0.98807,1e-05,2.55897]
[1778079385488,42.31,81653.92,0.0,-0.98809,1e-05,2.55577]
[1778079385575,42.31,81653.92,0.0,-0.98809,1e-05,2.55577]
[1778079385705,42.31,81652.97,0.0,-0.98809,1e-05,2.55433]
[1778079386712,42.31,81650.14,0.0,-0.98812,1e-05,2.54973]
[1778079388726,42.31,81647.06,0.0,-0.98814,1e-05,2.54491]
[1778079389839,42.31,81647.06,0.0,-0.98814,1e-05,2.54491]
[1778079390076,42.31,81646.83,0.0,-0.98814,1e-05,2.54471]
[1778079390218,42.31,81646.83,0.0,-0.98814,1e-05,2.54471]
[1778079390329,42.31,81646.83,0.0,-0.98814,1e-05,2.54471]
[1778079390740,42.31,81646.5,0.0,-0.98815,1e-05,2.54434]
[1778079394332,42.31,81647.13,0.0,-0.98814,1e-05,2.54449]
[1778079394576,42.31,81647.13,0.0,-0.98814,1e-05,2.54449]
[1778079394768,42.31,81649.16,0.0,-0.98812,1e-05,2.5481]
[1778079394950,42.31,81649.16,0.0,-0.98812,1e-05,2.5481]
[1778079395076,42.31,81649.16,0.0,-0.98812,1e-05,2.5481]
[1778079396782,42.32,81642.21,0.0,-0.98818,1e-05,2.53678]
[1778079398383,42.32,81640.04,0.0,-0.9882,1e-05,2.53335]
[1778079398576,42.32,81640.04,0.0,-0.9882,1e-05,2.53335]
[1778079399197,42.32,81640.05,0.0,-0.9882,1e-05,2.53358]
[1778079399326,42.32,81640.05,0.0,-0.9882,1e-05,2.53358]
[1778079399803,42.32,81640.5,0.0,-0.9882,1e-05,2.53455]
[1778079400810,42.32,81631.19,0.0,-0.98828,1e-05,2.51918]
[1778079401817,42.32,81625.45,0.0,-0.98833,1e-05,2.50984]
[1778079406298,42.32,81626.98,0.0,-0.98831,1e-05,2.5134]
[1778079406325,42.32,81626.98,0.0,-0.98831,1e-05,2.5134]
[1778079409873,42.33,81624.31,0.0,-0.98833,1e-05,2.50994]
[1778079411098,42.33,81624.22,0.0,-0.98832,1e-05,2.51003]
[1778079411326,42.33,81624.22,0.0,-0.98832,1e-05,2.51003]
[1778079416922,42.33,81624.43,0.0,-0.98831,1e-05,2.51187]
[1778079417929,42.33,81619.41,0.0,-0.98836,1e-05,2.50377]
[1778079418370,42.33,81619.41,0.0,-0.98836,1e-05,2.50377]
[1778079418576,42.33,81619.41,0.0,-0.98836,1e-05,2.50377]
[1778079418936,42.33,81616.58,0.0,-0.98838,1e-05,2.49931]
[1778079419588,42.33,81616.58,0.0,-0.98838,1e-05,2.49931]
[1778079419827,42.33,81616.58,0.0,-0.98838,1e-05,2.49931]
[1778079421889,42.33,81617.43,0.0,-0.98837,1e-05,2.50098]
[1778079421957,42.34,81614.41,0.0,-0.9884,1e-05,2.4965]
[1778079422964,42.34,81608.86,0.0,-0.98844,1e-05,2.48758]
[1778079425316,42.34,81608.07,0.0,-0.98845,1e-05,2.48654]
[1778079425353,42.34,81608.92,0.0,-0.98844,1e-05,2.48851]
[1778079429006,42.34,81611.66,0.0,-0.98841,1e-05,2.49386]
[1778079430032,42.34,81618.64,0.0,-0.98835,1e-05,2.50572]
[1778079431202,42.34,81628.58,0.0,-0.98826,1e-05,2.52255]
[1778079432464,42.35,81641.74,0.0,-0.98814,1e-05,2.54508]
[1778079433047,42.35,81642.46,0.0,-0.98813,1e-05,2.54647]
[1778079434687,42.35,81642.46,0.0,-0.98813,1e-05,2.54647]
[1778079434924,42.35,81642.46,0.0,-0.98813,1e-05,2.54647]
[1778079434869,42.35,81642.26,0.0,-0.98813,1e-05,2.5463]
[1778079435786,42.35,81642.26,0.0,-0.98813,1e-05,2.5463]
[1778079435826,42.35,81642.26,0.0,-0.98813,1e-05,2.5463]
[1778079435885,42.35,81643.66,0.0,-0.98812,1e-05,2.54884]
[1778079441958,42.35,81644.28,0.0,-0.98811,1e-05,2.55077]
[1778079442076,42.35,81643.99,0.0,-0.98811,1e-05,2.55046]
[1778079443117,42.35,81637.6,0.0,-0.98817,1e-05,2.54006]
[1778079445370,42.35,81635.79,0.0,-0.98818,1e-05,2.53722]
[1778079445598,42.35,81635.79,0.0,-0.98818,1e-05,2.53722]
[1778079445680,42.35,81635.38,0.0,-0.98818,1e-05,2.53673]
[1778079446138,42.35,81631.26,0.0,-0.98822,1e-05,2.53002]
[1778079447145,42.35,81626.73,0.0,-0.98826,1e-05,2.52266]
[1778079448688,42.35,81626.73,0.0,-0.98826,1e-05,2.52266]
[1778079448827,42.35,81626.73,0.0,-0.98826,1e-05,2.52266]
[1778079451173,42.36,81630.74,0.0,-0.98822,1e-05,2.52878]
[1778079456644,42.36,81630.56,0.0,-0.98822,1e-05,2.52936]
[1778079456825,42.36,81630.56,0.0,-0.98822,1e-05,2.52936]
[1778079456926,42.36,81637.04,0.0,-0.98816,1e-05,2.54044]
[1778079457215,42.36,81643.97,0.0,-0.9881,1e-05,2.5523]
[1778079459326,42.36,81644.31,0.0,-0.9881,1e-05,2.55306]
[1778079459580,42.36,81644.31,0.0,-0.9881,1e-05,2.55306]
[1778079463257,42.36,81639.66,0.0,-0.98813,1e-05,2.54614]
[1778079464804,42.36,81639.66,0.0,-0.98813,1e-05,2.54614]
[1778079464825,42.36,81639.66,0.0,-0.98813,1e-05,2.54614]
[1778079464896,42.37,81639.39,0.0,-0.98813,1e-05,2.54588]
[1778079465621,42.37,81639.39,0.0,-0.98813,1e-05,2.54588]
[1778079465828,42.37,81639.39,0.0,-0.98813,1e-05,2.54588]
[1778079469057,42.37,81639.28,0.0,-0.98813,1e-05,2.54646]
[1778079469682,42.37,81639.28,0.0,-0.98813,1e-05,2.54646]
[1778079469828,42.37,81639.28,0.0,-0.98813,1e-05,2.54646]
[1778079470306,42.37,81634.24,0.0,-0.98817,1e-05,2.53838]
[1778079473397,42.37,81634.98,0.0,-0.98816,1e-05,2.54003]
[1778079473580,42.37,81634.98,0.0,-0.98816,1e-05,2.54003]
[1778079473625,42.37,81632.87,0.0,-0.98818,1e-05,2.53669]
[1778079477355,42.37,81627.55,0.0,-0.98822,1e-05,2.52859]
[1778079478608,42.37,81627.55,0.0,-0.98822,1e-05,2.52859]
[1778079478669,42.37,81620.45,0.0,-0.98829,1e-05,2.51695]
[1778079479369,42.37,81614.58,0.0,-0.98834,1e-05,2.50742]
[1778079481686,42.38,81615.13,0.0,-0.98833,1e-05,2.5086]
[1778079482390,42.38,81611.78,0.0,-0.98836,1e-05,2.50354]
[1778079483397,42.38,81609.69,0.0,-0.98837,1e-05,2.50034]
[1778079484404,42.38,81604.14,0.0,-0.98842,1e-05,2.49142]
[1778079485573,42.38,81604.14,0.0,-0.98842,1e-05,2.49142]
[1778079485609,42.38,81594.73,0.0,-0.9885,1e-05,2.47618]
[1778079486419,42.38,81584.64,0.0,-0.98858,1e-05,2.45994]
[1778079487428,42.38,81582.53,0.0,-0.9886,1e-05,2.45682]
[1778079489516,42.38,81581.71,0.0,-0.98861,1e-05,2.45582]
[1778079489592,42.38,81576.78,0.0,-0.98865,1e-05,2.44812]
[1778079490453,42.39,81571.65,0.0,-0.98869,1e-05,2.44012]
[1778079491673,42.39,81571.65,0.0,-0.98869,1e-05,2.44012]
[1778079491695,42.39,81568.17,0.0,-0.98872,1e-05,2.43484]
[1778079492467,42.39,81565.44,0.0,-0.98874,1e-05,2.43079]
[1778079493639,42.39,81565.44,0.0,-0.98874,1e-05,2.43079]
[1778079493659,42.39,81543.03,0.0,-0.98892,1e-05,2.39506]
[1778079494483,42.39,81532.27,0.0,-0.98901,1e-05,2.37832]
[1778079495490,42.39,81531.31,0.0,-0.98902,1e-05,2.37726]
[1778079496497,42.39,81532.98,0.0,-0.989,1e-05,2.38039]
[1778079497105,42.39,81532.98,0.0,-0.989,1e-05,2.38039]
[1778079497504,42.4,81530.18,0.0,-0.98902,1e-05,2.3764]
[1778079498511,42.4,81528.47,0.0,-0.98903,1e-05,2.37415]
[1778079500525,42.4,81530.69,0.0,-0.98901,1e-05,2.37864]
[1778079501999,42.4,81530.69,0.0,-0.98901,1e-05,2.37864]
[1778079502838,42.4,81532.31,0.0,-0.98899,1e-05,2.3817]
[1778079502939,42.4,81538.23,0.0,-0.98894,1e-05,2.39162]
[1778079504488,42.4,81537.01,0.0,-0.98895,1e-05,2.39013]
[1778079504553,42.41,81535.51,0.0,-0.98896,1e-05,2.38818]
[1778079505576,42.41,81535.51,0.0,-0.98896,1e-05,2.38818]
[1778079505672,42.41,81537.23,0.0,-0.98894,1e-05,2.39139]
[1778079507576,42.41,81536.58,0.0,-0.98895,1e-05,2.3908]
[1778079507659,42.41,81535.32,0.0,-0.98895,1e-05,2.38924]
[1778079508581,42.41,81529.45,0.0,-0.989,1e-05,2.38033]
[1778079510597,42.42,81526.02,0.0,-0.98902,1e-05,2.37581]
[1778079513616,42.42,81520.02,0.0,-0.98907,1e-05,2.36629]
[1778079514623,42.42,81512.78,0.0,-0.98913,1e-05,2.35532]
[1778079515630,42.42,81506.67,0.0,-0.98918,1e-05,2.34618]
[1778079518651,42.43,81501.58,0.0,-0.98921,1e-05,2.33972]
[1778079521672,42.43,81495.64,0.0,-0.98925,1e-05,2.33197]
[1778079523686,42.44,81502.48,0.0,-0.98919,1e-05,2.34376]
[1778079525469,42.44,81501.85,0.0,-0.98919,1e-05,2.34329]
[1778079525575,42.44,81501.85,0.0,-0.98919,1e-05,2.34329]
[1778079526064,42.44,81502.98,0.0,-0.98918,1e-05,2.34558]
[1778079526716,42.44,81523.1,0.0,-0.98901,1e-05,2.37793]
[1778079527719,42.44,81531.79,0.0,-0.98894,1e-05,2.39225]
[1778079528727,42.45,81533.46,0.0,-0.98892,1e-05,2.39535]
[1778079529608,42.45,81533.46,0.0,-0.98892,1e-05,2.39535]
[1778079532756,42.45,81525.75,0.0,-0.98897,1e-05,2.38473]
[1778079533763,42.45,81512.71,0.0,-0.98908,1e-05,2.36445]
[1778079534770,42.45,81510.32,0.0,-0.9891,1e-05,2.36115]
[1778079536784,42.46,81501.66,0.0,-0.98916,1e-05,2.34844]
[1778079538398,42.46,81499.69,0.0,-0.98918,1e-05,2.34584]
[1778079538578,42.46,81499.69,0.0,-0.98918,1e-05,2.34584]
[1778079540812,42.46,81495.7,0.0,-0.9892,1e-05,2.34107]
[1778079542577,42.47,81492.56,0.0,-0.98922,1e-05,2.33666]
[1778079542826,42.47,81492.56,0.0,-0.98922,1e-05,2.33666]
[1778079544379,42.47,81493.34,0.0,-0.98921,1e-05,2.33893]
[1778079544575,42.47,81493.34,0.0,-0.98921,1e-05,2.33893]
[1778079544841,42.47,81493.89,0.0,-0.98921,1e-05,2.34031]
[1778079548876,42.48,81497.9,0.0,-0.98916,1e-05,2.34867]
[1778079549415,42.48,81497.9,0.0,-0.98916,1e-05,2.34867]
[1778079549576,42.48,81497.9,0.0,-0.98916,1e-05,2.34867]
[1778079551891,42.48,81503.52,0.0,-0.98911,1e-05,2.35903]
[1778079552222,42.48,81503.52,0.0,-0.98911,1e-05,2.35903]
[1778079552328,42.48,81503.52,0.0,-0.98911,1e-05,2.35903]
[1778079552898,42.48,81512.02,0.0,-0.98904,1e-05,2.37297]
[1778079553905,42.49,81516.43,0.0,-0.989,1e-05,2.38044]
[1778079555921,42.49,81530.46,0.0,-0.98887,1e-05,2.40375]
[1778079556928,42.49,81532.9,0.0,-0.98885,1e-05,2.40869]
[1778079557935,42.5,81543.11,0.0,-0.98876,1e-05,2.42614]
[1778079558942,42.5,81540.74,0.0,-0.98877,1e-05,2.42331]
[1778079561786,42.51,81543.12,0.0,-0.98874,1e-05,2.42912]
[1778079561830,42.51,81543.12,0.0,-0.98874,1e-05,2.42912]
[1778079565756,42.52,81542.11,0.0,-0.98873,1e-05,2.43139]
[1778079565826,42.52,81542.11,0.0,-0.98873,1e-05,2.43139]
[1778079568475,42.53,81538.91,0.0,-0.98874,1e-05,2.42914]
[1778079568575,42.53,81538.91,0.0,-0.98874,1e-05,2.42914]
[1778079569015,42.53,81538.89,0.0,-0.98874,1e-05,2.43009]
[1778079570702,42.53,81536.99,0.0,-0.98875,1e-05,2.42738]
[1778079570826,42.53,81536.99,0.0,-0.98875,1e-05,2.42738]
[1778079573800,42.54,81539.89,0.0,-0.98873,1e-05,2.43171]
[1778079573825,42.54,81539.89,0.0,-0.98873,1e-05,2.43171]
[1778079574067,42.54,81539.89,0.0,-0.98873,1e-05,2.43171]
[1778079574075,42.54,81539.89,0.0,-0.98873,1e-05,2.43171]
[1778079574050,42.54,81540.72,0.0,-0.98872,1e-05,2.4334]
[1778079578448,42.54,81542.48,0.0,-0.98869,1e-05,2.43766]
[1778079578578,42.54,81542.48,0.0,-0.98869,1e-05,2.43766]
[1778079581028,42.54,81543.93,0.0,-0.98868,1e-05,2.4407]
[1778079581078,42.54,81543.93,0.0,-0.98868,1e-05,2.4407]
[1778079581099,42.55,81540.95,0.0,-0.9887,1e-05,2.43621]
[1778079581733,42.55,81540.95,0.0,-0.9887,1e-05,2.43621]
[1778079581826,42.55,81540.95,0.0,-0.9887,1e-05,2.43621]
[1778079582107,42.55,81534.82,0.0,-0.98875,1e-05,2.42664]
[1778079584121,42.55,81533.72,0.0,-0.98876,1e-05,2.42557]
[1778079586455,42.55,81532.65,0.0,-0.98876,1e-05,2.4242]
[1778079586576,42.55,81532.65,0.0,-0.98876,1e-05,2.4242]
[1778079588856,42.55,81535.68,0.0,-0.98874,1e-05,2.42981]
[1778079589076,42.55,81535.68,0.0,-0.98874,1e-05,2.42981]
[1778079588956,42.56,81534.58,0.0,-0.98874,1e-05,2.42874]
[1778079590163,42.56,81526.75,0.0,-0.9888,1e-05,2.41648]
[1778079591170,42.56,81516.24,0.0,-0.98889,1e-05,2.39998]
[1778079592829,42.56,81516.24,0.0,-0.98889,1e-05,2.39998]
[1778079593079,42.56,81516.24,0.0,-0.98889,1e-05,2.39998]
[1778079593118,42.56,81514.97,0.0,-0.9889,1e-05,2.39872]
[1778079596205,42.56,81525.21,0.0,-0.98881,1e-05,2.41634]
[1778079598456,42.57,81528.74,0.0,-0.98877,1e-05,2.42243]
[1778079598645,42.57,81523.15,0.0,-0.98882,1e-05,2.41417]
[1778079599381,42.57,81523.15,0.0,-0.98882,1e-05,2.41417]
[1778079602255,42.57,81512.75,0.0,-0.9889,1e-05,2.39866]
[1778079603262,42.57,81524.75,0.0,-0.9888,1e-05,2.41828]
[1778079605148,42.58,81537.78,0.0,-0.98868,1e-05,2.44008]
[1778079605512,42.58,81537.78,0.0,-0.98868,1e-05,2.44008]
[1778079605562,42.58,81538.77,0.0,-0.98867,1e-05,2.44202]
[1778079608297,42.58,81534.91,0.0,-0.9887,1e-05,2.43674]
[1778079609326,42.58,81534.91,0.0,-0.9887,1e-05,2.43674]
[1778079610951,42.58,81534.91,0.0,-0.9887,1e-05,2.43708]
[1778079611080,42.58,81534.91,0.0,-0.9887,1e-05,2.43708]
[1778079611153,42.58,81539.34,0.0,-0.98866,1e-05,2.44459]
[1778079614229,42.58,81541.62,0.0,-0.98863,1e-05,2.44893]
[1778079614325,42.58,81541.62,0.0,-0.98863,1e-05,2.44893]
[1778079615783,42.59,81538.85,0.0,-0.98866,1e-05,2.44475]
[1778079615828,42.59,81538.85,0.0,-0.98866,1e-05,2.44475]
[1778079615928,42.59,81538.96,0.0,-0.98865,1e-05,2.44557]
[1778079617360,42.59,81532.8,0.0,-0.9887,1e-05,2.43592]
[1778079618367,42.59,81523.6,0.0,-0.98878,1e-05,2.42176]
[1778079619480,42.59,81523.6,0.0,-0.98878,1e-05,2.42176]
[1778079619578,42.59,81523.6,0.0,-0.98878,1e-05,2.42176]
[1778079619619,42.59,81517.13,0.0,-0.98883,1e-05,2.41173]
[1778079621388,42.59,81515.76,0.0,-0.98884,1e-05,2.41032]
[1778079624974,42.6,81519.35,0.0,-0.9888,1e-05,2.41687]
[1778079625076,42.6,81519.35,0.0,-0.9888,1e-05,2.41687]
[1778079625176,42.6,81526.33,0.0,-0.98874,1e-05,2.42849]
[1778079625424,42.6,81530.35,0.0,-0.9887,1e-05,2.43535]
[1778079628019,42.6,81532.3,0.0,-0.98869,1e-05,2.43886]
[1778079628075,42.6,81532.3,0.0,-0.98869,1e-05,2.43886]
[1778079628176,42.6,81533.89,0.0,-0.98867,1e-05,2.44179]
[1778079631486,42.61,81533.66,0.0,-0.98867,1e-05,2.44246]
[1778079631575,42.61,81533.66,0.0,-0.98867,1e-05,2.44246]
[1778079633409,42.61,81532.82,0.0,-0.98868,1e-05,2.44036]
[1778079633576,42.61,81532.82,0.0,-0.98868,1e-05,2.44036]
[1778079634778,42.61,81535.61,0.0,-0.98865,1e-05,2.44524]
[1778079634826,42.61,81535.61,0.0,-0.98865,1e-05,2.44524]
[1778079634927,42.61,81534.17,0.0,-0.98866,1e-05,2.44326]
[1778079636197,42.61,81534.17,0.0,-0.98866,1e-05,2.44326]
[1778079636325,42.61,81535.19,0.0,-0.98865,1e-05,2.44526]
[1778079638515,42.61,81542.74,0.0,-0.98858,1e-05,2.45858]
[1778079639542,42.62,81552.03,0.0,-0.9885,1e-05,2.47407]
[1778079640536,42.62,81556.02,0.0,-0.98846,1e-05,2.48091]
[1778079641970,42.62,81556.02,0.0,-0.98846,1e-05,2.48091]
[1778079642076,42.62,81556.02,0.0,-0.98846,1e-05,2.48091]
[1778079644726,42.62,81558.06,0.0,-0.98844,1e-05,2.48514]
[1778079644825,42.62,81558.06,0.0,-0.98844,1e-05,2.48514]
[1778079644926,42.62,81558.17,0.0,-0.98844,1e-05,2.48561]
[1778079645571,42.62,81549.17,0.0,-0.98852,1e-05,2.47115]
[1778079646580,42.62,81542.42,0.0,-0.98857,1e-05,2.46045]
[1778079647585,42.62,81537.49,0.0,-0.98861,1e-05,2.45276]
[1778079649499,42.62,81535.7,0.0,-0.98863,1e-05,2.4502]
[1778079651618,42.63,81520.87,0.0,-0.98875,1e-05,2.42725]
[1778079653141,42.63,81520.87,0.0,-0.98875,1e-05,2.42725]
[1778079652625,42.63,81514.48,0.0,-0.9888,1e-05,2.41736]
[1778079656657,42.63,81510.76,0.0,-0.98882,1e-05,2.41299]
[1778079660684,42.64,81504.18,0.0,-0.98887,1e-05,2.40408]
[1778079663705,42.64,81508.41,0.0,-0.98882,1e-05,2.41209]
[1778079664713,42.64,81508.41,0.0,-0.98882,1e-05,2.41209]
[1778079664825,42.64,81508.41,0.0,-0.98882,1e-05,2.41209]
[1778079665719,42.65,81499.1,0.0,-0.9889,1e-05,2.39801]
[1778079667861,42.65,81497.44,0.0,-0.98891,1e-05,2.39578]
[1778079668076,42.65,81497.44,0.0,-0.98891,1e-05,2.39578]
[1778079668177,42.65,81497.15,0.0,-0.98891,1e-05,2.39574]
[1778079669752,42.65,81504.28,0.0,-0.98885,1e-05,2.40797]
[1778079670759,42.65,81512.37,0.0,-0.98878,1e-05,2.42135]
[1778079672206,42.65,81512.37,0.0,-0.98878,1e-05,2.42135]
[1778079671766,42.65,81514.67,0.0,-0.98875,1e-05,2.42542]
[1778079672329,42.65,81514.67,0.0,-0.98875,1e-05,2.42542]
[1778079675794,42.66,81523.62,0.0,-0.98867,1e-05,2.44133]
[1778079676801,42.66,81530.65,0.0,-0.98861,1e-05,2.45306]
[1778079678342,42.66,81530.92,0.0,-0.98861,1e-05,2.45383]
[1778079678578,42.66,81530.92,0.0,-0.98861,1e-05,2.45383]
[1778079681836,42.67,81534.75,0.0,-0.98857,1e-05,2.46135]
[1778079683677,42.67,81538.22,0.0,-0.98853,1e-05,2.46732]
[1778079683828,42.67,81538.22,0.0,-0.98853,1e-05,2.46732]
[1778079683851,42.67,81542.95,0.0,-0.98849,1e-05,2.47534]
[1778079685865,42.67,81548.11,0.0,-0.98844,1e-05,2.48436]
[1778079686872,42.67,81559.12,0.0,-0.98835,1e-05,2.50274]
[1778079687879,42.67,81552.67,0.0,-0.9884,1e-05,2.49236]
[1778079689893,42.67,81546.86,0.0,-0.98845,1e-05,2.48335]
[1778079690323,42.67,81546.86,0.0,-0.98845,1e-05,2.48335]
[1778079690576,42.67,81546.86,0.0,-0.98845,1e-05,2.48335]
[1778079694362,42.68,81543.8,0.0,-0.98848,1e-05,2.47798]
[1778079694575,42.68,81543.8,0.0,-0.98848,1e-05,2.47798]
[1778079694928,42.68,81543.79,0.0,-0.98848,1e-05,2.47825]
[1778079695935,42.68,81538.89,0.0,-0.98852,1e-05,2.47052]
[1778079696627,42.68,81538.89,0.0,-0.98852,1e-05,2.47052]
[1778079696829,42.68,81538.89,0.0,-0.98852,1e-05,2.47052]
[1778079696942,42.68,81545.94,0.0,-0.98845,1e-05,2.48233]
[1778079697949,42.68,81549.28,0.0,-0.98842,1e-05,2.48808]
[1778079700504,42.68,81547.19,0.0,-0.98844,1e-05,2.48516]
[1778079700575,42.68,81547.19,0.0,-0.98844,1e-05,2.48516]
[1778079701106,42.68,81547.19,0.0,-0.98844,1e-05,2.48516]
[1778079701178,42.68,81550.15,0.0,-0.98841,1e-05,2.49028]
[1778079701326,42.68,81550.15,0.0,-0.98841,1e-05,2.49028]
[1778079704659,42.69,81547.04,0.0,-0.98843,1e-05,2.48593]
[1778079704831,42.69,81547.04,0.0,-0.98843,1e-05,2.48593]
[1778079705010,42.69,81547.04,0.0,-0.98843,1e-05,2.48593]
[1778079705076,42.69,81547.04,0.0,-0.98843,1e-05,2.48593]
[1778079705177,42.69,81549.35,0.0,-0.98841,1e-05,2.48997]
[1778079707012,42.69,81554.02,0.0,-0.98837,1e-05,2.49814]
[1778079710212,42.69,81553.68,0.0,-0.98837,1e-05,2.49805]
[1778079710325,42.69,81554.34,0.0,-0.98836,1e-05,2.49937]
[1778079713537,42.69,81550.92,0.0,-0.98839,1e-05,2.49444]
[1778079713576,42.69,81550.92,0.0,-0.98839,1e-05,2.49444]
[1778079714061,42.69,81551.79,0.0,-0.98838,1e-05,2.49611]
[1778079719096,42.7,81550.4,0.0,-0.98839,1e-05,2.49502]
[1778079721262,42.7,81541.93,0.0,-0.98846,1e-05,2.48159]
[1778079722038,42.7,81541.93,0.0,-0.98846,1e-05,2.48159]
[1778079722120,42.7,81547.34,0.0,-0.98841,1e-05,2.49072]
[1778079723127,42.7,81555.94,0.0,-0.98833,1e-05,2.50512]
[1778079724134,42.7,81554.87,0.0,-0.98834,1e-05,2.50358]
[1778079724560,42.7,81554.87,0.0,-0.98834,1e-05,2.50358]
[1778079724576,42.7,81554.87,0.0,-0.98834,1e-05,2.50358]
[1778079724785,42.7,81554.87,0.0,-0.98834,1e-05,2.50358]
[1778079724826,42.7,81554.87,0.0,-0.98834,1e-05,2.50358]
[1778079725141,42.7,81554.64,0.0,-0.98834,1e-05,2.50342]
[1778079730179,42.71,81556.35,0.0,-0.98832,1e-05,2.50733]
[1778079730523,42.71,81556.35,0.0,-0.98832,1e-05,2.50733]
[1778079730575,42.71,81556.35,0.0,-0.98832,1e-05,2.50733]
[1778079731186,42.71,81549.95,0.0,-0.98838,1e-05,2.49699]
[1778079732896,42.71,81547.58,0.0,-0.9884,1e-05,2.49332]
[1778079733075,42.71,81547.58,0.0,-0.9884,1e-05,2.49332]
[1778079735214,42.71,81538.64,0.0,-0.98847,1e-05,2.47937]
[1778079736221,42.71,81534.69,0.0,-0.9885,1e-05,2.47317]
[1778079737136,42.71,81534.69,0.0,-0.9885,1e-05,2.47317]
[1778079737303,42.71,81534.69,0.0,-0.9885,1e-05,2.47317]
[1778079737329,42.71,81534.69,0.0,-0.9885,1e-05,2.47317]
[1778079737308,42.71,81533.81,0.0,-0.98851,1e-05,2.472]
[1778079740250,42.71,81540.53,0.0,-0.98845,1e-05,2.48377]
[1778079741257,42.71,81546.18,0.0,-0.9884,1e-05,2.49328]
[1778079744291,42.72,81536.49,0.0,-0.98847,1e-05,2.47809]
[1778079744657,42.72,81536.49,0.0,-0.98847,1e-05,2.47809]
[1778079744825,42.72,81536.49,0.0,-0.98847,1e-05,2.47809]
[1778079745333,42.72,81536.49,0.0,-0.98847,1e-05,2.47809]
[1778079745298,42.72,81533.58,0.0,-0.9885,1e-05,2.47357]
[1778079745575,42.72,81533.58,0.0,-0.9885,1e-05,2.47357]
[1778079746306,42.72,81537.34,0.0,-0.98847,1e-05,2.47996]
[1778079747704,42.72,81540.35,0.0,-0.98844,1e-05,2.48515]
[1778079747826,42.72,81540.35,0.0,-0.98844,1e-05,2.48515]
[1778079748320,42.72,81540.48,0.0,-0.98844,1e-05,2.48561]
[1778079748612,42.72,81540.48,0.0,-0.98844,1e-05,2.48561]
[1778079748826,42.72,81540.48,0.0,-0.98844,1e-05,2.48561]
[1778079751967,42.72,81543.32,0.0,-0.98841,1e-05,2.48951]
[1778079753355,42.72,81549.68,0.0,-0.98836,1e-05,2.50042]
[1778079754362,42.72,81544.61,0.0,-0.9884,1e-05,2.4923]
[1778079755813,42.72,81544.61,0.0,-0.9884,1e-05,2.4923]
[1778079757383,42.73,81549.09,0.0,-0.98836,1e-05,2.50032]
[1778079760404,42.73,81552.82,0.0,-0.98832,1e-05,2.50709]
[1778079766174,42.73,81552.97,0.0,-0.98832,1e-05,2.50813]
[1778079766325,42.73,81552.97,0.0,-0.98832,1e-05,2.50813]
[1778079771102,42.73,81551.02,0.0,-0.98833,1e-05,2.50608]
[1778079771182,42.73,81551.02,0.0,-0.98833,1e-05,2.50608]
[1778079771326,42.73,81551.02,0.0,-0.98833,1e-05,2.50608]
[1778079771278,42.74,81548.54,0.0,-0.98835,1e-05,2.50219]
[1778079775821,42.74,81550.68,0.0,-0.98832,1e-05,2.50654]
[1778079775882,42.74,81550.68,0.0,-0.98832,1e-05,2.50654]
[1778079776076,42.74,81550.68,0.0,-0.98832,1e-05,2.50654]
[1778079776176,42.74,81550.58,0.0,-0.98832,1e-05,2.50657]
[1778079778533,42.74,81560.76,0.0,-0.98823,1e-05,2.524]
[1778079779540,42.74,81567.6,0.0,-0.98817,1e-05,2.53553]
[1778079780547,42.74,81576.35,0.0,-0.98809,1e-05,2.55028]
[1778079781554,42.74,81579.03,0.0,-0.98807,1e-05,2.55488]
[1778079782561,42.74,81585.04,0.0,-0.98801,1e-05,2.56508]
[1778079784575,42.74,81587.45,0.0,-0.98799,1e-05,2.56932]
[1778079786084,42.74,81587.45,0.0,-0.98799,1e-05,2.56932]
[1778079786204,42.74,81587.45,0.0,-0.98799,1e-05,2.56932]
[1778079786327,42.74,81587.45,0.0,-0.98799,1e-05,2.56932]
[1778079786343,42.74,81587.95,0.0,-0.98799,1e-05,2.57025]
[1778079788603,42.74,81592.38,0.0,-0.98795,1e-05,2.57796]
[1778079790617,42.74,81581.05,0.0,-0.98805,1e-05,2.55907]
[1778079791624,42.75,81571.87,0.0,-0.98813,1e-05,2.54383]
[1778079792631,42.75,81569.7,0.0,-0.98815,1e-05,2.54035]
[1778079795796,42.75,81567.23,0.0,-0.98817,1e-05,2.53654]
[1778079795828,42.75,81567.23,0.0,-0.98817,1e-05,2.53654]
[1778079795966,42.75,81567.23,0.0,-0.98817,1e-05,2.53654]
[1778079796076,42.75,81567.23,0.0,-0.98817,1e-05,2.53654]
[1778079796161,42.75,81567.05,0.0,-0.98817,1e-05,2.5364]
[1778079798673,42.75,81558.59,0.0,-0.98824,1e-05,2.52282]
[1778079799683,42.75,81551.72,0.0,-0.9883,1e-05,2.51164]
[1778079801699,42.75,81544.99,0.0,-0.98835,1e-05,2.50096]
[1778079804726,42.75,81538.15,0.0,-0.98841,1e-05,2.49038]
[1778079805732,42.75,81530.6,0.0,-0.98847,1e-05,2.47825]
[1778079806739,42.75,81526.46,0.0,-0.98851,1e-05,2.47175]
[1778079807746,42.76,81520.73,0.0,-0.98855,1e-05,2.46269]
[1778079808753,42.76,81509.98,0.0,-0.98864,1e-05,2.44555]
[1778079809760,42.76,81520.34,0.0,-0.98855,1e-05,2.46265]
[1778079810767,42.76,81522.18,0.0,-0.98854,1e-05,2.46592]
[1778079812782,42.76,81526.65,0.0,-0.9885,1e-05,2.4723]
[1778079814598,42.76,81526.87,0.0,-0.9885,1e-05,2.47292]
[1778079814826,42.76,81526.87,0.0,-0.9885,1e-05,2.47292]
[1778079814858,42.76,81526.87,0.0,-0.9885,1e-05,2.47292]
[1778079815076,42.76,81526.87,0.0,-0.9885,1e-05,2.47292]
[1778079815177,42.76,81527.91,0.0,-0.98849,1e-05,2.47488]
[1778079818738,42.76,81529.74,0.0,-0.98847,1e-05,2.47862]
[1778079818820,42.76,81529.74,0.0,-0.98847,1e-05,2.47862]
[1778079818827,42.76,81529.74,0.0,-0.98847,1e-05,2.47862]
[1778079818914,42.76,81530.02,0.0,-0.98846,1e-05,2.47932]
[1778079820837,42.77,81539.61,0.0,-0.98838,1e-05,2.49552]
[1778079821844,42.77,81540.24,0.0,-0.98837,1e-05,2.49677]
[1778079823390,42.77,81540.24,0.0,-0.98837,1e-05,2.49677]
[1778079822854,42.77,81536.22,0.0,-0.98841,1e-05,2.49039]
[1778079823587,42.77,81536.22,0.0,-0.98841,1e-05,2.49039]
[1778079823626,42.77,81536.22,0.0,-0.98841,1e-05,2.49039]
[1778079823827,42.77,81536.22,0.0,-0.98841,1e-05,2.49039]
[1778079823861,42.77,81534.83,0.0,-0.98842,1e-05,2.48834]
[1778079825875,42.77,81541.62,0.0,-0.98836,1e-05,2.49995]
[1778079827243,42.77,81541.62,0.0,-0.98836,1e-05,2.49995]
[1778079827325,42.77,81541.62,0.0,-0.98836,1e-05,2.49995]
[1778079827293,42.77,81542.23,0.0,-0.98835,1e-05,2.50116]
[1778079827563,42.77,81542.23,0.0,-0.98835,1e-05,2.50116]
[1778079827576,42.77,81542.23,0.0,-0.98835,1e-05,2.50116]
[1778079830910,42.77,81548.68,0.0,-0.98829,1e-05,2.51263]
[1778079832051,42.77,81548.68,0.0,-0.98829,1e-05,2.51263]
[1778079832077,42.77,81548.68,0.0,-0.98829,1e-05,2.51263]
[1778079832289,42.77,81548.68,0.0,-0.98829,1e-05,2.51263]
[1778079832325,42.77,81548.68,0.0,-0.98829,1e-05,2.51263]
[1778079832327,42.77,81550.59,0.0,-0.98827,1e-05,2.51597]
[1778079835945,42.78,81557.34,0.0,-0.98821,1e-05,2.5279]
[1778079838966,42.78,81552.68,0.0,-0.98825,1e-05,2.52066]
[1778079840261,42.78,81552.68,0.0,-0.98825,1e-05,2.52066]
[1778079840330,42.78,81552.68,0.0,-0.98825,1e-05,2.52066]
[1778079840357,42.78,81551.02,0.0,-0.98826,1e-05,2.5181]
[1778079840488,42.78,81551.02,0.0,-0.98826,1e-05,2.5181]
[1778079840575,42.78,81551.02,0.0,-0.98826,1e-05,2.5181]
[1778079844286,42.78,81547.53,0.0,-0.98829,1e-05,2.5129]
[1778079844330,42.78,81547.53,0.0,-0.98829,1e-05,2.5129]
[1778079844361,42.78,81546.29,0.0,-0.9883,1e-05,2.51105]
[1778079845008,42.78,81552.07,0.0,-0.98825,1e-05,2.5208]
[1778079845490,42.78,81552.07,0.0,-0.98825,1e-05,2.5208]
[1778079845576,42.78,81552.07,0.0,-0.98825,1e-05,2.5208]
[1778079847022,42.78,81559.06,0.0,-0.98818,1e-05,2.53274]
[1778079847632,42.78,81559.06,0.0,-0.98818,1e-05,2.53274]
[1778079847828,42.78,81559.06,0.0,-0.98818,1e-05,2.53274]
[1778079848029,42.78,81561.28,0.0,-0.98816,1e-05,2.53659]
[1778079849480,42.78,81562.68,0.0,-0.98815,1e-05,2.53907]
[1778079849575,42.78,81562.68,0.0,-0.98815,1e-05,2.53907]
[1778079855078,42.79,81570.89,0.0,-0.98807,1e-05,2.55368]
[1778079856071,42.79,81570.89,0.0,-0.98807,1e-05,2.55368]
[1778079856325,42.79,81570.89,0.0,-0.98807,1e-05,2.55368]
[1778079856340,42.79,81570.89,0.0,-0.98807,1e-05,2.55368]
[1778079856345,42.79,81571.13,0.0,-0.98807,1e-05,2.55421]
[1778079856575,42.79,81571.13,0.0,-0.98807,1e-05,2.55421]
[1778079859106,42.79,81562.77,0.0,-0.98814,1e-05,2.54065]
[1778079859544,42.79,81562.77,0.0,-0.98814,1e-05,2.54065]
[1778079859576,42.79,81562.77,0.0,-0.98814,1e-05,2.54065]
[1778079859603,42.79,81562.77,0.0,-0.98814,1e-05,2.54065]
[1778079859826,42.79,81562.77,0.0,-0.98814,1e-05,2.54065]
[1778079860113,42.79,81563.31,0.0,-0.98814,1e-05,2.5417]
[1778079863460,42.79,81564.64,0.0,-0.98812,1e-05,2.54439]
[1778079863576,42.79,81564.64,0.0,-0.98812,1e-05,2.54439]
[1778079863586,42.79,81564.64,0.0,-0.98812,1e-05,2.54439]
[1778079863826,42.79,81564.64,0.0,-0.98812,1e-05,2.54439]
[1778079864143,42.79,81566.35,0.0,-0.98811,1e-05,2.54739]
[1778079866987,42.79,81568.28,0.0,-0.98809,1e-05,2.5509]
[1778079867069,42.79,81568.28,0.0,-0.98809,1e-05,2.5509]
[1778079867075,42.79,81568.28,0.0,-0.98809,1e-05,2.5509]
[1778079867164,42.79,81570.24,0.0,-0.98807,1e-05,2.55431]
[1778079869689,42.79,81567.75,0.0,-0.98809,1e-05,2.55041]
[1778079869800,42.79,81567.75,0.0,-0.98809,1e-05,2.55041]
[1778079869826,42.79,81567.75,0.0,-0.98809,1e-05,2.55041]
[1778079870186,42.79,81563.54,0.0,-0.98813,1e-05,2.54353]
[1778079872199,42.79,81568.62,0.0,-0.98809,1e-05,2.55083]
[1778079872590,42.79,81568.62,0.0,-0.98809,1e-05,2.55083]
[1778079872659,42.79,81568.62,0.0,-0.98809,1e-05,2.55083]
[1778079872825,42.79,81568.62,0.0,-0.98809,1e-05,2.55083]
[1778079873206,42.8,81565.72,0.0,-0.98811,1e-05,2.54613]
[1778079875220,42.8,81561.91,0.0,-0.98814,1e-05,2.54009]
[1778079876417,42.8,81561.91,0.0,-0.98814,1e-05,2.54009]
[1778079876428,42.8,81560.52,0.0,-0.98815,1e-05,2.53794]
[1778079876477,42.8,81560.52,0.0,-0.98815,1e-05,2.53794]
[1778079876575,42.8,81560.52,0.0,-0.98815,1e-05,2.53794]
[1778079879248,42.8,81566.88,0.0,-0.9881,1e-05,2.54902]
[1778079880244,42.8,81566.88,0.0,-0.9881,1e-05,2.54902]
[1778079880301,42.8,81566.88,0.0,-0.9881,1e-05,2.54902]
[1778079880332,42.8,81566.88,0.0,-0.9881,1e-05,2.54902]
[1778079880345,42.8,81568.44,0.0,-0.98808,1e-05,2.55177]
[1778079883438,42.8,81567.18,0.0,-0.98809,1e-05,2.54995]
[1778079883445,42.8,81567.18,0.0,-0.98809,1e-05,2.54995]
[1778079883577,42.8,81566.58,0.0,-0.98809,1e-05,2.54909]
[1778079884283,42.8,81571.69,0.0,-0.98805,1e-05,2.55778]
[1778079885290,42.8,81579.19,0.0,-0.98798,1e-05,2.57049]
[1778079885902,42.8,81579.19,0.0,-0.98798,1e-05,2.57049]
[1778079886076,42.8,81579.19,0.0,-0.98798,1e-05,2.57049]
[1778079886297,42.8,81578.82,0.0,-0.98798,1e-05,2.56998]
[1778079886531,42.8,81578.82,0.0,-0.98798,1e-05,2.56998]
[1778079886575,42.8,81578.82,0.0,-0.98798,1e-05,2.56998]
[1778079889318,42.8,81588.07,0.0,-0.9879,1e-05,2.5859]
[1778079890968,42.8,81590.51,0.0,-0.98788,1e-05,2.59011]
[1778079891075,42.8,81590.51,0.0,-0.98788,1e-05,2.59011]
[1778079891151,42.8,81590.51,0.0,-0.98788,1e-05,2.59011]
[1778079891326,42.8,81590.51,0.0,-0.98788,1e-05,2.59011]
[1778079891332,42.8,81590.87,0.0,-0.98787,1e-05,2.5908]
[1778079896367,42.8,81595.01,0.0,-0.98783,1e-05,2.59821]
[1778079898225,42.8,81595.76,0.0,-0.98783,1e-05,2.59955]
[1778079898302,42.8,81595.76,0.0,-0.98783,1e-05,2.59955]
[1778079898326,42.8,81595.76,0.0,-0.98783,1e-05,2.59955]
[1778079898381,42.8,81596.22,0.0,-0.98782,1e-05,2.6004]
[1778079900395,42.81,81602.37,0.0,-0.98777,1e-05,2.61097]
[1778079903416,42.81,81606.09,0.0,-0.98773,1e-05,2.61743]
[1778079905433,42.81,81602.21,0.0,-0.98777,1e-05,2.61087]
[1778079906108,42.81,81602.21,0.0,-0.98777,1e-05,2.61087]
[1778079906171,42.81,81602.21,0.0,-0.98777,1e-05,2.61087]
[1778079906325,42.81,81602.21,0.0,-0.98777,1e-05,2.61087]
[1778079906439,42.81,81602.2,0.0,-0.98777,1e-05,2.61089]
[1778079911474,42.81,81595.64,0.0,-0.98783,1e-05,2.59991]
[1778079912481,42.81,81591.1,0.0,-0.98787,1e-05,2.59225]
[1778079913329,42.81,81591.1,0.0,-0.98787,1e-05,2.59225]
[1778079913479,42.81,81591.1,0.0,-0.98787,1e-05,2.59225]
[1778079913488,42.81,81591.35,0.0,-0.98786,1e-05,2.59272]
[1778079913576,42.81,81591.35,0.0,-0.98786,1e-05,2.59272]
[1778079919530,42.81,81593.3,0.0,-0.98784,1e-05,2.59632]
[1778079921474,42.81,81593.3,0.0,-0.98784,1e-05,2.59632]
[1778079921488,42.81,81593.3,0.0,-0.98784,1e-05,2.59632]
[1778079921512,42.81,81594.27,0.0,-0.98784,1e-05,2.59803]
[1778079921576,42.81,81594.27,0.0,-0.98784,1e-05,2.59803]
[1778079921623,42.81,81598.15,0.0,-0.9878,1e-05,2.60464]
[1778079927283,42.81,81595.18,0.0,-0.98783,1e-05,2.59965]
[1778079927326,42.81,81595.18,0.0,-0.98783,1e-05,2.59965]
[1778079927334,42.81,81595.18,0.0,-0.98783,1e-05,2.59965]
[1778079927427,42.81,81593.73,0.0,-0.98784,1e-05,2.59723]
[1778079927575,42.81,81593.73,0.0,-0.98784,1e-05,2.59723]
[1778079931057,42.81,81592.91,0.0,-0.98785,1e-05,2.59589]
[1778079931076,42.81,81592.91,0.0,-0.98785,1e-05,2.59589]
[1778079933534,42.81,81596.47,0.0,-0.98782,1e-05,2.60046]
[1778079933575,42.81,81596.51,0.0,-0.98782,1e-05,2.60055]
[1778079933628,42.81,81596.89,0.0,-0.98782,1e-05,2.60121]
[1778079935635,42.81,81595.41,0.0,-0.98783,1e-05,2.59871]
[1778079935827,42.81,81595.41,0.0,-0.98783,1e-05,2.59871]
[1778079936649,42.81,81589.58,0.0,-0.98788,1e-05,2.58888]
[1778079938091,42.81,81589.58,0.0,-0.98788,1e-05,2.58888]
[1778079938325,42.81,81589.58,0.0,-0.98788,1e-05,2.58888]
[1778079938426,42.81,81580.78,0.0,-0.98796,1e-05,2.57407]
[1778079938663,42.81,81577.75,0.0,-0.98799,1e-05,2.56904]
[1778079940677,42.81,81572.06,0.0,-0.98804,1e-05,2.55965]
[1778079942870,42.81,81569.3,0.0,-0.98806,1e-05,2.55512]
[1778079943076,42.81,81569.3,0.0,-0.98806,1e-05,2.55512]
[1778079950430,42.81,81565.63,0.0,-0.98809,1e-05,2.54969]
[1778079950495,42.81,81565.63,0.0,-0.98809,1e-05,2.54969]
[1778079950531,42.81,81563.24,0.0,-0.98811,1e-05,2.54582]
[1778079950576,42.81,81563.24,0.0,-0.98811,1e-05,2.54582]
[1778079950747,42.81,81562.46,0.0,-0.98812,1e-05,2.54463]
[1778079953768,42.81,81566.94,0.0,-0.98808,1e-05,2.55246]
[1778079958877,42.82,81568.83,0.0,-0.98806,1e-05,2.55605]
[1778079959027,42.82,81568.83,0.0,-0.98806,1e-05,2.55605]
[1778079959076,42.82,81568.83,0.0,-0.98806,1e-05,2.55605]
[1778079959124,42.82,81568.41,0.0,-0.98806,1e-05,2.55545]
[1778079964504,42.82,81568.14,0.0,-0.98806,1e-05,2.55542]
[1778079964536,42.82,81571.1,0.0,-0.98803,1e-05,2.56048]
[1778079964575,42.82,81571.1,0.0,-0.98803,1e-05,2.56048]
[1778079964692,42.82,81571.1,0.0,-0.98803,1e-05,2.56048]
[1778079964826,42.82,81571.1,0.0,-0.98803,1e-05,2.56048]
[1778079964845,42.82,81572.56,0.0,-0.98802,1e-05,2.56303]
[1778079965852,42.82,81566.61,0.0,-0.98807,1e-05,2.55317]
[1778079967330,42.82,81566.61,0.0,-0.98807,1e-05,2.55317]
[1778079967576,42.82,81565.59,0.0,-0.98808,1e-05,2.55158]
[1778079969526,42.82,81565.58,0.0,-0.98808,1e-05,2.55168]
[1778079969560,42.82,81566.11,0.0,-0.98807,1e-05,2.55268]
[1778079969578,42.82,81566.11,0.0,-0.98807,1e-05,2.55268]
[1778079969880,42.82,81569.27,0.0,-0.98805,1e-05,2.55808]
[1778079971040,42.82,81569.27,0.0,-0.98805,1e-05,2.55808]
[1778079971075,42.82,81569.27,0.0,-0.98805,1e-05,2.55808]
[1778079971144,42.82,81572.73,0.0,-0.98801,1e-05,2.56398]
[1778079976929,42.82,81573.78,0.0,-0.988,1e-05,2.56632]
[1778079979000,42.82,81573.14,0.0,-0.98801,1e-05,2.56534]
[1778079979075,42.82,81573.14,0.0,-0.98801,1e-05,2.56534]
[1778079984986,42.82,81575.62,0.0,-0.98798,1e-05,2.57019]
[1778079985996,42.82,81569.19,0.0,-0.98804,1e-05,2.55951]
[1778079987149,42.82,81569.19,0.0,-0.98804,1e-05,2.55951]
[1778079987296,42.82,81569.19,0.0,-0.98804,1e-05,2.55951]
[1778079987327,42.82,81569.19,0.0,-0.98804,1e-05,2.55951]
[1778079987428,42.82,81566.06,0.0,-0.98807,1e-05,2.55438]
[1778079991766,42.83,81564.89,0.0,-0.98808,1e-05,2.55144]
[1778079991825,42.83,81564.89,0.0,-0.98808,1e-05,2.55144]
[1778079992039,42.83,81564.89,0.0,-0.98808,1e-05,2.55144]
[1778079992076,42.83,81564.89,0.0,-0.98808,1e-05,2.55144]
[1778079992212,42.83,81571.47,0.0,-0.98802,1e-05,2.56257]
[1778079994059,42.83,81574.11,0.0,-0.988,1e-05,2.56722]
[1778079995200,42.83,81574.11,0.0,-0.988,1e-05,2.56722]
[1778079995326,42.83,81574.11,0.0,-0.988,1e-05,2.56722]
[1778079998799,42.83,81571.85,0.0,-0.98801,1e-05,2.56384]
[1778079998825,42.83,81571.85,0.0,-0.98801,1e-05,2.56384]
[1778079999078,42.83,81571.85,0.0,-0.98801,1e-05,2.56384]
[1778079999327,42.83,81571.85,0.0,-0.98801,1e-05,2.56384]
[1778079999372,42.83,81564.06,0.0,-0.98808,1e-05,2.55093]
[1778080000101,42.83,81563.38,0.0,-0.98809,1e-05,2.54993]
[1778080004834,42.83,81564.92,0.0,-0.98807,1e-05,2.55305]
[1778080005026,42.83,81564.92,0.0,-0.98807,1e-05,2.55305]
[1778080005076,42.83,81564.92,0.0,-0.98807,1e-05,2.55305]
[1778080005136,42.83,81565.84,0.0,-0.98806,1e-05,2.55472]
[1778080010171,42.83,81565.53,0.0,-0.98806,1e-05,2.55487]
[1778080012127,42.83,81565.53,0.0,-0.98806,1e-05,2.55487]
[1778080012196,42.83,81565.53,0.0,-0.98806,1e-05,2.55487]
[1778080012326,42.83,81565.53,0.0,-0.98806,1e-05,2.55487]
[1778080012348,42.83,81564.99,0.0,-0.98806,1e-05,2.55423]
[1778080018061,42.84,81564.49,0.0,-0.98807,1e-05,2.55408]
[1778080018076,42.84,81564.49,0.0,-0.98807,1e-05,2.55408]
[1778080018130,42.84,81564.49,0.0,-0.98807,1e-05,2.55408]
[1778080018328,42.84,81564.49,0.0,-0.98807,1e-05,2.55408]
[1778080018340,42.84,81565.28,0.0,-0.98806,1e-05,2.55553]
[1778080020241,42.84,81561.95,0.0,-0.98809,1e-05,2.55024]
[1778080021575,42.84,81561.95,0.0,-0.98809,1e-05,2.55024]
[1778080021248,42.84,81555.76,0.0,-0.98814,1e-05,2.54007]
[1778080021752,42.84,81555.76,0.0,-0.98814,1e-05,2.54007]
[1778080021826,42.84,81555.76,0.0,-0.98814,1e-05,2.54007]
[1778080022255,42.84,81549.78,0.0,-0.98819,1e-05,2.5303]
[1778080023262,42.84,81552.24,0.0,-0.98817,1e-05,2.53456]
[1778080025276,42.84,81559.36,0.0,-0.9881,1e-05,2.54674]
[1778080025681,42.84,81559.36,0.0,-0.9881,1e-05,2.54674]
[1778080025825,42.84,81559.36,0.0,-0.9881,1e-05,2.54674]
[1778080026283,42.84,81568.32,0.0,-0.98802,1e-05,2.56186]
[1778080026685,42.84,81568.32,0.0,-0.98802,1e-05,2.56186]
[1778080026825,42.84,81568.32,0.0,-0.98802,1e-05,2.56186]
[1778080027290,42.84,81574.26,0.0,-0.98797,1e-05,2.57195]
[1778080028297,42.84,81571.65,0.0,-0.98799,1e-05,2.56767]
[1778080031417,42.84,81571.12,0.0,-0.988,1e-05,2.567]
[1778080031489,42.84,81571.12,0.0,-0.988,1e-05,2.567]
[1778080031575,42.84,81571.12,0.0,-0.988,1e-05,2.567]
[1778080031518,42.84,81571.73,0.0,-0.98799,1e-05,2.56814]
[1778080032325,42.84,81573.74,0.0,-0.98797,1e-05,2.57162]
[1778080034339,42.84,81568.31,0.0,-0.98802,1e-05,2.56272]
[1778080035139,42.84,81568.31,0.0,-0.98802,1e-05,2.56272]
[1778080035234,42.84,81568.31,0.0,-0.98802,1e-05,2.56272]
[1778080035325,42.84,81568.31,0.0,-0.98802,1e-05,2.56272]
[1778080035346,42.84,81566.03,0.0,-0.98804,1e-05,2.55902]
[1778080040381,42.85,81567.19,0.0,-0.98803,1e-05,2.56155]
[1778080040947,42.85,81567.19,0.0,-0.98803,1e-05,2.56155]
[1778080041075,42.85,81567.19,0.0,-0.98803,1e-05,2.56155]
[1778080041075,42.85,81567.19,0.0,-0.98803,1e-05,2.56155]
[1778080041325,42.85,81567.19,0.0,-0.98803,1e-05,2.56155]
[1778080041388,42.85,81566.73,0.0,-0.98803,1e-05,2.56089]
[1778080042395,42.85,81569.64,0.0,-0.988,1e-05,2.56588]
[1778080044409,42.85,81572.02,0.0,-0.98798,1e-05,2.57009]
[1778080045910,42.85,81571.71,0.0,-0.98798,1e-05,2.56967]
[1778080045922,42.85,81571.71,0.0,-0.98798,1e-05,2.56967]
[1778080046075,42.85,81571.71,0.0,-0.98798,1e-05,2.56967]
[1778080048437,42.85,81575.78,0.0,-0.98794,1e-05,2.57681]
[1778080049444,42.85,81572.79,0.0,-0.98797,1e-05,2.57187]
[1778080049912,42.85,81572.79,0.0,-0.98797,1e-05,2.57187]
[1778080050075,42.85,81572.79,0.0,-0.98797,1e-05,2.57187]
[1778080050451,42.85,81570.78,0.0,-0.98799,1e-05,2.5686]
[1778080054479,42.85,81573.42,0.0,-0.98797,1e-05,2.57195]
[1778080055486,42.85,81580.36,0.0,-0.98791,1e-05,2.58372]
[1778080055778,42.85,81580.36,0.0,-0.98791,1e-05,2.58372]
[1778080061528,42.85,81582.65,0.0,-0.98788,1e-05,2.58804]
[1778080062535,42.85,81571.92,0.0,-0.98798,1e-05,2.57005]
[1778080063542,42.85,81567.23,0.0,-0.98802,1e-05,2.56229]
[1778080068577,42.86,81567.03,0.0,-0.98802,1e-05,2.56251]
[1778080069584,42.86,81569.09,0.0,-0.988,1e-05,2.56607]
[1778080071598,42.86,81566.28,0.0,-0.98802,1e-05,2.56155]
[1778080072605,42.86,81561.82,0.0,-0.98806,1e-05,2.55419]
[1778080073496,42.86,81561.82,0.0,-0.98806,1e-05,2.55419]
[1778080073575,42.86,81561.82,0.0,-0.98806,1e-05,2.55419]
[1778080073612,42.86,81558.93,0.0,-0.98809,1e-05,2.54947]
[1778080075626,42.86,81553.57,0.0,-0.98813,1e-05,2.54078]
[1778080076633,42.86,81551.66,0.0,-0.98815,1e-05,2.53773]
[1778080081668,42.86,81553.46,0.0,-0.98813,1e-05,2.54144]
[1778080083071,42.86,81552.23,0.0,-0.98814,1e-05,2.53953]
[1778080083826,42.86,81552.68,0.0,-0.98814,1e-05,2.54042]
[1778080084531,42.86,81552.68,0.0,-0.98813,1e-05,2.54056]
[1778080085826,42.86,81551.06,0.0,-0.98815,1e-05,2.53787]
[1778080085904,42.86,81550.32,0.0,-0.98815,1e-05,2.53693]
[1778080089925,42.86,81552.53,0.0,-0.98813,1e-05,2.54089]
[1778080090075,42.86,81552.53,0.0,-0.98813,1e-05,2.54089]
[1778080094344,42.87,81557.95,0.0,-0.98808,1e-05,2.55047]
[1778080094574,42.87,81557.95,0.0,-0.98808,1e-05,2.55047]
[1778080099709,42.87,81562.82,0.0,-0.98803,1e-05,2.55946]
[1778080099826,42.87,81562.82,0.0,-0.98803,1e-05,2.55946]
[1778080099927,42.87,81562.99,0.0,-0.98803,1e-05,2.55986]
[1778080101318,42.87,81562.99,0.0,-0.98803,1e-05,2.55986]
[1778080101324,42.87,81562.99,0.0,-0.98803,1e-05,2.55986]
[1778080103606,42.87,81559.06,0.0,-0.98807,1e-05,2.55351]
[1778080103677,42.87,81558.63,0.0,-0.98807,1e-05,2.55292]
[1778080103825,42.87,81558.63,0.0,-0.98807,1e-05,2.55292]
[1778080104451,42.87,81558.63,0.0,-0.98807,1e-05,2.55292]
[1778080104576,42.87,81558.63,0.0,-0.98807,1e-05,2.55292]
[1778080105195,42.87,81555.62,0.0,-0.98809,1e-05,2.54802]
[1778080105328,42.87,81555.62,0.0,-0.98809,1e-05,2.54802]
[1778080105429,42.87,81554.64,0.0,-0.9881,1e-05,2.54652]
[1778080106622,42.87,81554.64,0.0,-0.9881,1e-05,2.54652]
[1778080106827,42.87,81552.87,0.0,-0.98812,1e-05,2.54357]
[1778080106845,42.87,81544.15,0.0,-0.98819,1e-05,2.52937]
[1778080107871,42.87,81544.15,0.0,-0.98819,1e-05,2.52937]
[1778080108076,42.87,81544.15,0.0,-0.98819,1e-05,2.52937]
[1778080108500,42.87,81544.15,0.0,-0.98819,1e-05,2.52937]
[1778080108575,42.87,81544.15,0.0,-0.98819,1e-05,2.52937]
[1778080108601,42.87,81542.82,0.0,-0.9882,1e-05,2.52733]
[1778080109866,42.87,81536.26,0.0,-0.98826,1e-05,2.51683]
[1778080111637,42.87,81536.26,0.0,-0.98826,1e-05,2.51683]
[1778080111826,42.87,81535.98,0.0,-0.98827,1e-05,2.51508]
[1778080113910,42.87,81538.54,0.0,-0.98824,1e-05,2.51966]
[1778080114076,42.87,81538.54,0.0,-0.98824,1e-05,2.51966]
[1778080114752,42.88,81539.02,0.0,-0.98824,1e-05,2.52063]
[1778080114825,42.88,81539.02,0.0,-0.98824,1e-05,2.52063]
[1778080114901,42.88,81537.31,0.0,-0.98825,1e-05,2.51798]
[1778080116225,42.88,81537.31,0.0,-0.98825,1e-05,2.51798]
[1778080116328,42.88,81537.31,0.0,-0.98825,1e-05,2.51798]
[1778080116563,42.88,81537.31,0.0,-0.98825,1e-05,2.51798]
[1778080116576,42.88,81537.31,0.0,-0.98825,1e-05,2.51798]
[1778080116665,42.88,81540.14,0.0,-0.98823,1e-05,2.52284]
[1778080119507,42.88,81540.61,0.0,-0.98822,1e-05,2.52396]
[1778080121295,42.88,81539.74,0.0,-0.98823,1e-05,2.52286]
[1778080121327,42.88,81539.74,0.0,-0.98823,1e-05,2.52286]
[1778080121477,42.88,81539.74,0.0,-0.98823,1e-05,2.52286]
[1778080121577,42.88,81539.74,0.0,-0.98823,1e-05,2.52286]
[1778080121578,42.88,81539.86,0.0,-0.98822,1e-05,2.52323]
[1778080122958,42.88,81530.34,0.0,-0.98831,1e-05,2.50788]
[1778080124972,42.88,81520.03,0.0,-0.98839,1e-05,2.49136]
[1778080125979,42.88,81520.09,0.0,-0.98839,1e-05,2.49169]
[1778080126986,42.88,81516.02,0.0,-0.98842,1e-05,2.48525]
[1778080129537,42.88,81513.1,0.0,-0.98845,1e-05,2.48072]
[1778080129578,42.88,81513.1,0.0,-0.98845,1e-05,2.48072]
[1778080133180,42.89,81516.5,0.0,-0.98841,1e-05,2.48721]
[1778080133239,42.89,81516.5,0.0,-0.98841,1e-05,2.48721]
[1778080133325,42.89,81516.5,0.0,-0.98841,1e-05,2.48721]
[1778080133392,42.89,81515.35,0.0,-0.98842,1e-05,2.48556]
[1778080137403,42.89,81515.57,0.0,-0.98842,1e-05,2.48659]
[1778080137407,42.89,81515.57,0.0,-0.98842,1e-05,2.48659]
[1778080137575,42.89,81515.57,0.0,-0.98842,1e-05,2.48659]
[1778080137610,42.89,81514.27,0.0,-0.98843,1e-05,2.48469]
[1778080140077,42.89,81519.03,0.0,-0.98838,1e-05,2.49313]
[1778080142091,42.89,81524.67,0.0,-0.98833,1e-05,2.50277]
[1778080142898,42.89,81524.67,0.0,-0.98833,1e-05,2.50277]
[1778080142979,42.89,81524.67,0.0,-0.98833,1e-05,2.50277]
[1778080143075,42.89,81524.67,0.0,-0.98833,1e-05,2.50277]
[1778080143098,42.89,81525.09,0.0,-0.98833,1e-05,2.50365]
[1778080148348,42.9,81525.45,0.0,-0.98832,1e-05,2.50495]
[1778080148485,42.9,81525.45,0.0,-0.98832,1e-05,2.50495]
[1778080148576,42.9,81525.45,0.0,-0.98832,1e-05,2.50495]
[1778080148641,42.9,81524.27,0.0,-0.98833,1e-05,2.50319]
[1778080150151,42.9,81534.37,0.0,-0.98824,1e-05,2.52017]
[1778080151158,42.9,81536.53,0.0,-0.98822,1e-05,2.52389]
[1778080152165,42.9,81530.65,0.0,-0.98827,1e-05,2.51432]
[1778080153172,42.9,81523.73,0.0,-0.98833,1e-05,2.5031]
[1778080154179,42.9,81516.26,0.0,-0.98839,1e-05,2.49103]
[1778080155789,42.9,81519.36,0.0,-0.98837,1e-05,2.4963]
[1778080155827,42.9,81519.36,0.0,-0.98837,1e-05,2.4963]
[1778080156590,42.9,81519.36,0.0,-0.98837,1e-05,2.4963]
[1778080156592,42.9,81522.02,0.0,-0.98834,1e-05,2.50085]
[1778080156827,42.9,81522.02,0.0,-0.98834,1e-05,2.50085]
[1778080158093,42.9,81522.39,0.0,-0.98834,1e-05,2.50164]
[1778080158325,42.9,81522.39,0.0,-0.98834,1e-05,2.50164]
[1778080160749,42.9,81524.88,0.0,-0.98831,1e-05,2.50608]
[1778080160802,42.9,81525.38,0.0,-0.98831,1e-05,2.50707]
[1778080160826,42.9,81525.38,0.0,-0.98831,1e-05,2.50707]
[1778080161228,42.91,81528.27,0.0,-0.98828,1e-05,2.51199]
[1778080163520,42.91,81528.34,0.0,-0.98828,1e-05,2.51226]
[1778080163575,42.91,81528.34,0.0,-0.98828,1e-05,2.51226]
[1778080163634,42.91,81528.34,0.0,-0.98828,1e-05,2.51226]
[1778080163733,42.91,81530.1,0.0,-0.98827,1e-05,2.51532]
[1778080163826,42.91,81530.1,0.0,-0.98827,1e-05,2.51532]
[1778080168890,42.91,81530.81,0.0,-0.98826,1e-05,2.51721]
[1778080169077,42.91,81530.81,0.0,-0.98826,1e-05,2.51721]
[1778080169284,42.91,81534.98,0.0,-0.98822,1e-05,2.52425]
[1778080172467,42.91,81536.42,0.0,-0.98821,1e-05,2.52542]
[1778080172524,42.91,81536.42,0.0,-0.98821,1e-05,2.52542]
[1778080172576,42.91,81536.42,0.0,-0.98821,1e-05,2.52542]
[1778080172677,42.91,81536.23,0.0,-0.98821,1e-05,2.52524]
[1778080177340,42.91,81540.12,0.0,-0.98817,1e-05,2.53235]
[1778080180361,42.91,81543.87,0.0,-0.98814,1e-05,2.53895]
[1778080181368,42.91,81548.52,0.0,-0.9881,1e-05,2.5468]
[1778080184389,42.91,81556.28,0.0,-0.98803,1e-05,2.56004]
[1778080185635,42.91,81556.28,0.0,-0.98803,1e-05,2.56004]
[1778080185828,42.92,81555.48,0.0,-0.98803,1e-05,2.55879]
[1778080185847,42.92,81555.48,0.0,-0.98803,1e-05,2.55879]
[1778080186076,42.92,81555.48,0.0,-0.98803,1e-05,2.55879]
[1778080186403,42.92,81555.31,0.0,-0.98804,1e-05,2.55859]
[1778080188611,42.92,81557.88,0.0,-0.98801,1e-05,2.56297]
[1778080188616,42.92,81563.82,0.0,-0.98796,1e-05,2.57301]
[1778080188827,42.92,81563.82,0.0,-0.98796,1e-05,2.57301]
[1778080194459,42.92,81564.99,0.0,-0.98795,1e-05,2.57538]
[1778080196222,42.92,81565.79,0.0,-0.98794,1e-05,2.57679]
[1778080196327,42.92,81565.79,0.0,-0.98794,1e-05,2.57679]
[1778080196343,42.92,81565.79,0.0,-0.98794,1e-05,2.57679]
[1778080196575,42.92,81565.79,0.0,-0.98794,1e-05,2.57679]
[1778080196676,42.92,81566.34,0.0,-0.98793,1e-05,2.57778]
[1778080198487,42.92,81555.86,0.0,-0.98803,1e-05,2.56035]
[1778080199088,42.92,81555.86,0.0,-0.98803,1e-05,2.56035]
[1778080199327,42.92,81555.86,0.0,-0.98803,1e-05,2.56035]
[1778080199494,42.92,81552.25,0.0,-0.98806,1e-05,2.55442]
[1778080204529,42.92,81549.2,0.0,-0.98808,1e-05,2.54988]
[1778080204888,42.92,81549.2,0.0,-0.98808,1e-05,2.54988]
[1778080205084,42.92,81549.2,0.0,-0.98808,1e-05,2.54988]
[1778080205536,42.92,81537.72,0.0,-0.98818,1e-05,2.53092]
[1778080206543,42.92,81531.84,0.0,-0.98823,1e-05,2.52134]
[1778080207306,42.92,81531.84,0.0,-0.98823,1e-05,2.52134]
[1778080207325,42.92,81531.84,0.0,-0.98823,1e-05,2.52134]
[1778080207429,42.92,81531.84,0.0,-0.98823,1e-05,2.52134]
[1778080207577,42.92,81531.84,0.0,-0.98823,1e-05,2.52134]
[1778080207659,42.92,81531.13,0.0,-0.98824,1e-05,2.52032]
[1778080211293,42.92,81528.04,0.0,-0.98826,1e-05,2.51571]
[1778080211326,42.92,81528.04,0.0,-0.98826,1e-05,2.51571]
[1778080215606,42.93,81533.81,0.0,-0.98821,1e-05,2.52604]
[1778080217604,42.93,81536.8,0.0,-0.98818,1e-05,2.53113]
[1778080217828,42.93,81536.8,0.0,-0.98818,1e-05,2.53113]
[1778080217838,42.93,81540.03,0.0,-0.98815,1e-05,2.53661]
[1778080218076,42.93,81540.03,0.0,-0.98815,1e-05,2.53661]
[1778080218627,42.93,81539.82,0.0,-0.98815,1e-05,2.53638]
[1778080221128,42.93,81539.09,0.0,-0.98816,1e-05,2.53541]
[1778080221325,42.93,81539.09,0.0,-0.98816,1e-05,2.53541]
[1778080225079,42.93,81539.23,0.0,-0.98815,1e-05,2.53612]
[1778080225161,42.93,81539.23,0.0,-0.98815,1e-05,2.53612]
[1778080225326,42.93,81539.23,0.0,-0.98815,1e-05,2.53612]
[1778080225676,42.93,81541.87,0.0,-0.98813,1e-05,2.54062]
[1778080230711,42.93,81541.16,0.0,-0.98813,1e-05,2.53999]
[1778080231820,42.93,81541.16,0.0,-0.98813,1e-05,2.53999]
[1778080231826,42.93,81541.16,0.0,-0.98813,1e-05,2.53999]
[1778080232015,42.93,81541.71,0.0,-0.98813,1e-05,2.53953]
[1778080232077,42.93,81541.71,0.0,-0.98813,1e-05,2.53953]
[1778080232725,42.93,81539.54,0.0,-0.98815,1e-05,2.53604]
[1778080233732,42.93,81530.52,0.0,-0.98823,1e-05,2.52123]
[1778080234138,42.93,81530.52,0.0,-0.98823,1e-05,2.52123]
[1778080234325,42.93,81530.52,0.0,-0.98823,1e-05,2.52123]
[1778080234739,42.93,81532.49,0.0,-0.98821,1e-05,2.52463]
[1778080238228,42.93,81533.42,0.0,-0.9882,1e-05,2.52657]
[1778080238292,42.93,81533.42,0.0,-0.9882,1e-05,2.52657]
[1778080238326,42.93,81533.42,0.0,-0.9882,1e-05,2.52657]
[1778080238767,42.93,81532.9,0.0,-0.98821,1e-05,2.52585]
[1778080242795,42.94,81526.4,0.0,-0.98826,1e-05,2.51566]
[1778080243331,42.94,81526.4,0.0,-0.98826,1e-05,2.51566]
[1778080243510,42.94,81526.4,0.0,-0.98826,1e-05,2.51566]
[1778080243577,42.94,81526.4,0.0,-0.98826,1e-05,2.51566]
[1778080243802,42.94,81525.56,0.0,-0.98827,1e-05,2.51442]
[1778080247830,42.94,81520.79,0.0,-0.9883,1e-05,2.5072]
[1778080249387,42.94,81518.62,0.0,-0.98832,1e-05,2.50379]
[1778080249578,42.94,81518.62,0.0,-0.98832,1e-05,2.50379]
[1778080249799,42.94,81518.62,0.0,-0.98832,1e-05,2.50379]
[1778080249826,42.94,81518.62,0.0,-0.98832,1e-05,2.50379]
[1778080249844,42.94,81518.63,0.0,-0.98832,1e-05,2.50398]
[1778080254479,42.94,81518.1,0.0,-0.98832,1e-05,2.50362]
[1778080254576,42.94,81518.1,0.0,-0.98832,1e-05,2.50362]
[1778080259785,42.94,81519.22,0.0,-0.98831,1e-05,2.50628]
[1778080259828,42.94,81519.22,0.0,-0.98831,1e-05,2.50628]
[1778080259817,42.95,81518.59,0.0,-0.98831,1e-05,2.50558]
[1778080260592,42.95,81518.59,0.0,-0.98831,1e-05,2.50558]
[1778080260826,42.95,81518.59,0.0,-0.98831,1e-05,2.50558]
[1778080260951,42.95,81513.84,0.0,-0.98835,1e-05,2.49795]
[1778080261931,42.95,81499.38,0.0,-0.98848,1e-05,2.47451]
[1778080262938,42.95,81495.21,0.0,-0.98851,1e-05,2.46792]
[1778080263945,42.95,81495.1,0.0,-0.98851,1e-05,2.46796]
[1778080265365,42.95,81495.1,0.0,-0.98851,1e-05,2.46796]
[1778080265580,42.95,81495.1,0.0,-0.98851,1e-05,2.46796]
[1778080265637,42.95,81498.21,0.0,-0.98848,1e-05,2.47349]
[1778080270994,42.95,81497.77,0.0,-0.98848,1e-05,2.47392]
[1778080272001,42.95,81493.63,0.0,-0.98851,1e-05,2.46744]
[1778080274016,42.96,81498.42,0.0,-0.98847,1e-05,2.47595]
[1778080275798,42.96,81498.42,0.0,-0.98847,1e-05,2.47595]
[1778080275826,42.96,81498.42,0.0,-0.98847,1e-05,2.47595]
[1778080276749,42.96,81498.6,0.0,-0.98847,1e-05,2.47648]
[1778080276826,42.96,81498.6,0.0,-0.98847,1e-05,2.47648]
[1778080276790,42.96,81495.93,0.0,-0.98849,1e-05,2.47237]
[1778080277461,42.96,81495.93,0.0,-0.98849,1e-05,2.47237]
[1778080277577,42.96,81495.93,0.0,-0.98849,1e-05,2.47237]
[1778080277672,42.96,81495.37,0.0,-0.98849,1e-05,2.47171]
[1778080282104,42.96,81495.06,0.0,-0.98849,1e-05,2.47218]
[1778080282326,42.96,81495.06,0.0,-0.98849,1e-05,2.47218]
[1778080282979,42.96,81496.28,0.0,-0.98848,1e-05,2.47441]
[1778080283078,42.96,81496.28,0.0,-0.98848,1e-05,2.47441]
[1778080284064,42.96,81497.03,0.0,-0.98847,1e-05,2.47588]
[1778080284076,42.96,81497.03,0.0,-0.98847,1e-05,2.47588]
[1778080285810,42.96,81496.87,0.0,-0.98847,1e-05,2.47586]
[1778080285827,42.96,81496.87,0.0,-0.98847,1e-05,2.47586]
[1778080286100,42.97,81504.31,0.0,-0.9884,1e-05,2.48845]
[1778080287411,42.97,81504.31,0.0,-0.9884,1e-05,2.48845]
[1778080287579,42.97,81504.31,0.0,-0.9884,1e-05,2.48845]
[1778080287680,42.97,81505.86,0.0,-0.98839,1e-05,2.49121]
[1778080288932,42.97,81508.78,0.0,-0.98836,1e-05,2.4962]
[1778080289075,42.97,81508.78,0.0,-0.98836,1e-05,2.4962]
[1778080290676,42.97,81511.19,0.0,-0.98834,1e-05,2.50035]
[1778080290827,42.97,81511.19,0.0,-0.98834,1e-05,2.50035]
[1778080295146,42.97,81508.6,0.0,-0.98836,1e-05,2.49564]
[1778080295297,42.97,81508.6,0.0,-0.98836,1e-05,2.49564]
[1778080295326,42.97,81508.6,0.0,-0.98836,1e-05,2.49564]
[1778080295452,42.97,81508.88,0.0,-0.98836,1e-05,2.4963]
[1778080296181,42.97,81508.88,0.0,-0.98836,1e-05,2.4963]
[1778080296326,42.97,81508.88,0.0,-0.98836,1e-05,2.4963]
[1778080296412,42.97,81509.53,0.0,-0.98835,1e-05,2.49757]
[1778080297287,42.97,81509.53,0.0,-0.98835,1e-05,2.49757]
[1778080297328,42.97,81509.53,0.0,-0.98835,1e-05,2.49757]
[1778080297387,42.97,81505.87,0.0,-0.98838,1e-05,2.49179]
[1778080298378,42.97,81505.87,0.0,-0.98838,1e-05,2.49179]
[1778080298579,42.97,81505.87,0.0,-0.98838,1e-05,2.49179]
[1778080298652,42.97,81502.12,0.0,-0.98842,1e-05,2.48588]
[1778080299478,42.97,81502.12,0.0,-0.98842,1e-05,2.48588]
[1778080299577,42.97,81502.12,0.0,-0.98842,1e-05,2.48588]
[1778080300361,42.98,81502.68,0.0,-0.98841,1e-05,2.48701]
[1778080300575,42.98,81502.68,0.0,-0.98841,1e-05,2.48701]
[1778080300580,42.98,81502.68,0.0,-0.98841,1e-05,2.48701]
[1778080300826,42.98,81502.68,0.0,-0.98841,1e-05,2.48701]
[1778080300676,42.98,81502.57,0.0,-0.98841,1e-05,2.48705]
[1778080301680,42.98,81502.57,0.0,-0.98841,1e-05,2.48705]
[1778080301826,42.98,81502.57,0.0,-0.98841,1e-05,2.48705]
[1778080301778,42.98,81500.72,0.0,-0.98842,1e-05,2.48425]
[1778080302786,42.98,81500.72,0.0,-0.98842,1e-05,2.48425]
[1778080302826,42.98,81500.72,0.0,-0.98842,1e-05,2.48425]
[1778080303868,42.98,81499.9,0.0,-0.98843,1e-05,2.48314]
[1778080304075,42.98,81499.8,0.0,-0.98843,1e-05,2.4832]
[1778080304975,42.98,81496.73,0.0,-0.98845,1e-05,2.47843]
[1778080305075,42.98,81496.73,0.0,-0.98845,1e-05,2.47843]
[1778080306100,42.98,81498.07,0.0,-0.98844,1e-05,2.48085]
[1778080306327,42.98,81498.07,0.0,-0.98844,1e-05,2.48085]
[1778080307211,42.98,81500.06,0.0,-0.98842,1e-05,2.48432]
[1778080307327,42.98,81500.06,0.0,-0.98842,1e-05,2.48432]
[1778080307392,42.98,81503.5,0.0,-0.98839,1e-05,2.49016]
[1778080308294,42.98,81503.5,0.0,-0.98839,1e-05,2.49016]
[1778080308325,42.98,81503.5,0.0,-0.98839,1e-05,2.49016]
[1778080310268,42.98,81497.95,0.0,-0.98844,1e-05,2.48176]
[1778080311828,42.98,81497.95,0.0,-0.98844,1e-05,2.48176]
[1778080312703,42.98,81500.09,0.0,-0.98842,1e-05,2.48548]
[1778080312826,42.98,81500.09,0.0,-0.98842,1e-05,2.48548]
[1778080318324,42.99,81501.57,0.0,-0.9884,1e-05,2.48944]
[1778080320910,42.99,81500.86,0.0,-0.9884,1e-05,2.48851]
[1778080321076,42.99,81498.16,0.0,-0.98842,1e-05,2.48433]
[1778080322054,42.99,81496.89,0.0,-0.98843,1e-05,2.48249]
[1778080322076,42.99,81496.89,0.0,-0.98843,1e-05,2.48249]
[1778080322610,42.99,81496.89,0.0,-0.98843,1e-05,2.48249]
[1778080322827,42.99,81496.89,0.0,-0.98843,1e-05,2.48249]
[1778080322927,42.99,81497.01,0.0,-0.98843,1e-05,2.48293]
[1778080323715,42.99,81497.01,0.0,-0.98843,1e-05,2.48293]
[1778080323827,42.99,81497.01,0.0,-0.98843,1e-05,2.48293]
[1778080323929,42.99,81496.36,0.0,-0.98843,1e-05,2.4821]
[1778080324800,42.99,81496.36,0.0,-0.98843,1e-05,2.4821]
[1778080324826,42.99,81496.36,0.0,-0.98843,1e-05,2.4821]
[1778080325900,42.99,81496.65,0.0,-0.98843,1e-05,2.48281]
[1778080326076,42.99,81496.65,0.0,-0.98843,1e-05,2.48281]
[1778080326380,43.0,81491.63,0.0,-0.98847,1e-05,2.47512]
[1778080327024,43.0,81491.63,0.0,-0.98847,1e-05,2.47512]
[1778080327075,43.0,81491.63,0.0,-0.98847,1e-05,2.47512]
[1778080328113,43.0,81489.47,0.0,-0.98849,1e-05,2.47186]
[1778080328325,43.0,81489.47,0.0,-0.98849,1e-05,2.47186]
[1778080329201,43.0,81491.07,0.0,-0.98847,1e-05,2.47472]
[1778080329326,43.0,81491.07,0.0,-0.98847,1e-05,2.47472]
[1778080329459,43.0,81491.07,0.0,-0.98847,1e-05,2.47472]
[1778080329577,43.0,81491.07,0.0,-0.98847,1e-05,2.47472]
[1778080329677,43.0,81492.22,0.0,-0.98846,1e-05,2.47683]
[1778080330308,43.0,81492.22,0.0,-0.98846,1e-05,2.47683]
[1778080330327,43.0,81492.22,0.0,-0.98846,1e-05,2.47683]
[1778080330408,43.0,81492.23,0.0,-0.98846,1e-05,2.4771]
[1778080331427,43.0,81492.23,0.0,-0.98846,1e-05,2.4771]
[1778080331577,43.0,81492.23,0.0,-0.98846,1e-05,2.4771]
[1778080332519,43.0,81491.93,0.0,-0.98846,1e-05,2.47685]
[1778080332577,43.0,81491.93,0.0,-0.98846,1e-05,2.47685]
[1778080333613,43.0,81490.43,0.0,-0.98847,1e-05,2.47466]
[1778080333825,43.0,81490.43,0.0,-0.98847,1e-05,2.47466]
[1778080335436,43.0,81489.44,0.0,-0.98848,1e-05,2.47356]
[1778080335576,43.0,81489.44,0.0,-0.98848,1e-05,2.47356]
[1778080335596,43.0,81490.55,0.0,-0.98847,1e-05,2.47561]
[1778080336908,43.0,81490.55,0.0,-0.98847,1e-05,2.47561]
[1778080337077,43.0,81489.3,0.0,-0.98848,1e-05,2.47383]
[1778080337826,43.0,81489.3,0.0,-0.98848,1e-05,2.47383]
[1778080337846,43.0,81485.3,0.0,-0.98851,1e-05,2.46759]
[1778080338046,43.0,81485.3,0.0,-0.98851,1e-05,2.46759]
[1778080338077,43.0,81485.3,0.0,-0.98851,1e-05,2.46759]
[1778080340807,43.01,81481.28,0.0,-0.98854,1e-05,2.46162]
[1778080340826,43.01,81481.28,0.0,-0.98854,1e-05,2.46162]
[1778080340891,43.01,81481.68,0.0,-0.98854,1e-05,2.46253]
[1778080341359,43.01,81481.68,0.0,-0.98854,1e-05,2.46253]
[1778080341576,43.01,81481.68,0.0,-0.98854,1e-05,2.46253]
[1778080341677,43.01,81482.81,0.0,-0.98853,1e-05,2.46463]
[1778080342421,43.01,81482.81,0.0,-0.98853,1e-05,2.46463]
[1778080347527,43.01,81465.43,0.0,-0.98867,1e-05,2.43814]
[1778080348534,43.01,81472.56,0.0,-0.9886,1e-05,2.4499]
[1778080350978,43.02,81472.85,0.0,-0.9886,1e-05,2.45093]
[1778080351080,43.02,81472.85,0.0,-0.9886,1e-05,2.45093]
[1778080351563,43.02,81470.36,0.0,-0.98862,1e-05,2.44575]
[1778080352349,43.02,81470.36,0.0,-0.98862,1e-05,2.44575]
[1778080352578,43.02,81470.36,0.0,-0.98862,1e-05,2.44575]
[1778080352601,43.02,81467.19,0.0,-0.98865,1e-05,2.44094]
[1778080356594,43.02,81456.74,0.0,-0.98873,1e-05,2.42536]
[1778080357825,43.02,81456.74,0.0,-0.98873,1e-05,2.42536]
[1778080357896,43.02,81453.5,0.0,-0.98876,1e-05,2.4205]
[1778080358075,43.02,81453.5,0.0,-0.98876,1e-05,2.4205]
[1778080358608,43.02,81446.07,0.0,-0.98882,1e-05,2.40899]
[1778080360621,43.03,81442.78,0.0,-0.98884,1e-05,2.40443]
[1778080365181,43.03,81444.53,0.0,-0.98882,1e-05,2.4086]
[1778080365326,43.03,81444.53,0.0,-0.98882,1e-05,2.4086]
[1778080365656,43.03,81446.58,0.0,-0.9888,1e-05,2.4122]
[1778080366693,43.03,81446.58,0.0,-0.9888,1e-05,2.4122]
[1778080366829,43.03,81446.58,0.0,-0.9888,1e-05,2.4122]
[1778080366851,43.03,81448.9,0.0,-0.98878,1e-05,2.41624]
[1778080367783,43.03,81448.9,0.0,-0.98878,1e-05,2.41624]
[1778080372743,43.05,81451.6,0.0,-0.98873,1e-05,2.42524]
[1778080372843,43.05,81449.98,0.0,-0.98874,1e-05,2.42359]
[1778080373784,43.05,81449.98,0.0,-0.98874,1e-05,2.42359]
[1778080374378,43.05,81451.0,0.0,-0.98873,1e-05,2.42615]
[1778080374577,43.05,81451.0,0.0,-0.98873,1e-05,2.42615]
[1778080374719,43.06,81450.93,0.0,-0.98872,1e-05,2.42697]
[1778080375482,43.06,81450.93,0.0,-0.98872,1e-05,2.42697]
[1778080375578,43.06,81450.93,0.0,-0.98872,1e-05,2.42697]
[1778080380761,43.07,81447.76,0.0,-0.98873,1e-05,2.42442]
[1778080384202,43.07,81446.81,0.0,-0.98874,1e-05,2.42386]
[1778080384325,43.07,81446.81,0.0,-0.98874,1e-05,2.42386]
[1778080384556,43.07,81446.81,0.0,-0.98874,1e-05,2.42386]
[1778080384576,43.07,81446.81,0.0,-0.98874,1e-05,2.42386]
[1778080384590,43.07,81446.81,0.0,-0.98874,1e-05,2.42417]
[1778080385380,43.07,81446.81,0.0,-0.98874,1e-05,2.42417]
[1778080385578,43.07,81446.81,0.0,-0.98874,1e-05,2.42417]
[1778080385798,43.07,81450.05,0.0,-0.98871,1e-05,2.42966]
[1778080386499,43.07,81450.05,0.0,-0.98871,1e-05,2.42966]
[1778080386577,43.07,81450.05,0.0,-0.98871,1e-05,2.42966]
[1778080386805,43.07,81449.07,0.0,-0.98871,1e-05,2.4284]
[1778080387587,43.07,81449.07,0.0,-0.98871,1e-05,2.4284]
[1778080387831,43.07,81449.07,0.0,-0.98871,1e-05,2.4284]
[1778080387928,43.07,81442.18,0.0,-0.98877,1e-05,2.41771]
[1778080388703,43.07,81442.18,0.0,-0.98877,1e-05,2.41771]
[1778080388826,43.07,81442.18,0.0,-0.98877,1e-05,2.41771]
[1778080388927,43.07,81439.45,0.0,-0.98879,1e-05,2.41369]
[1778080389449,43.07,81439.45,0.0,-0.98879,1e-05,2.41369]
[1778080389575,43.07,81439.45,0.0,-0.98879,1e-05,2.41369]
[1778080389801,43.07,81439.45,0.0,-0.98879,1e-05,2.41369]
[1778080389827,43.07,81439.45,0.0,-0.98879,1e-05,2.41369]
[1778080389897,43.08,81440.23,0.0,-0.98878,1e-05,2.41526]
[1778080390905,43.08,81440.23,0.0,-0.98878,1e-05,2.41526]
[1778080390927,43.08,81440.77,0.0,-0.98878,1e-05,2.41644]
[1778080391076,43.08,81440.77,0.0,-0.98878,1e-05,2.41644]
[1778080391982,43.08,81440.77,0.0,-0.98878,1e-05,2.41644]
[1778080391840,43.08,81439.87,0.0,-0.98878,1e-05,2.41533]
[1778080392847,43.08,81436.77,0.0,-0.98881,1e-05,2.41072]
[1778080393095,43.08,81436.77,0.0,-0.98881,1e-05,2.41072]
[1778080393326,43.08,81436.77,0.0,-0.98881,1e-05,2.41072]
[1778080393854,43.08,81435.57,0.0,-0.98881,1e-05,2.40915]
[1778080394204,43.08,81435.57,0.0,-0.98881,1e-05,2.40915]
[1778080394328,43.08,81435.57,0.0,-0.98881,1e-05,2.40915]
[1778080394861,43.08,81435.86,0.0,-0.98881,1e-05,2.40994]
[1778080395294,43.08,81435.86,0.0,-0.98881,1e-05,2.40994]
[1778080395330,43.08,81435.86,0.0,-0.98881,1e-05,2.40994]
[1778080395868,43.08,81433.9,0.0,-0.98882,1e-05,2.40716]
[1778080396424,43.08,81433.9,0.0,-0.98882,1e-05,2.40716]
[1778080396580,43.08,81433.9,0.0,-0.98882,1e-05,2.40716]
[1778080396692,43.08,81433.9,0.0,-0.98882,1e-05,2.40716]
[1778080396825,43.08,81433.9,0.0,-0.98882,1e-05,2.40716]
[1778080396875,43.08,81431.08,0.0,-0.98885,1e-05,2.40302]
[1778080397490,43.08,81431.08,0.0,-0.98885,1e-05,2.40302]
[1778080397551,43.08,81431.08,0.0,-0.98885,1e-05,2.40302]
[1778080397882,43.08,81413.94,0.0,-0.98899,1e-05,2.37633]
[1778080398627,43.08,81413.94,0.0,-0.98899,1e-05,2.37633]
[1778080398738,43.08,81413.94,0.0,-0.98899,1e-05,2.37633]
[1778080398891,43.09,81405.77,0.0,-0.98905,1e-05,2.36392]
[1778080399985,43.09,81405.77,0.0,-0.98905,1e-05,2.36392]
[1778080399904,43.09,81403.66,0.0,-0.98907,1e-05,2.36102]
[1778080400911,43.09,81403.95,0.0,-0.98906,1e-05,2.36189]
[1778080402457,43.09,81402.15,0.0,-0.98907,1e-05,2.35948]
[1778080402925,43.09,81401.62,0.0,-0.98908,1e-05,2.35906]
[1778080403055,43.09,81401.62,0.0,-0.98908,1e-05,2.35906]
[1778080403077,43.09,81401.62,0.0,-0.98908,1e-05,2.35906]
[1778080403932,43.09,81398.22,0.0,-0.9891,1e-05,2.35417]
[1778080404153,43.09,81398.22,0.0,-0.9891,1e-05,2.35417]
[1778080404327,43.09,81398.22,0.0,-0.9891,1e-05,2.35417]
[1778080404939,43.09,81397.01,0.0,-0.98911,1e-05,2.3527]
[1778080405264,43.09,81397.01,0.0,-0.98911,1e-05,2.3527]
[1778080405327,43.09,81397.01,0.0,-0.98911,1e-05,2.3527]
[1778080405946,43.1,81397.4,0.0,-0.9891,1e-05,2.35372]
[1778080406376,43.1,81397.4,0.0,-0.9891,1e-05,2.35372]
[1778080406582,43.1,81397.4,0.0,-0.9891,1e-05,2.35372]
[1778080406953,43.1,81395.89,0.0,-0.98911,1e-05,2.35178]
[1778080407481,43.1,81395.89,0.0,-0.98911,1e-05,2.35178]
[1778080407583,43.1,81395.89,0.0,-0.98911,1e-05,2.35178]
[1778080407960,43.1,81397.43,0.0,-0.9891,1e-05,2.35459]
[1778080408566,43.1,81397.43,0.0,-0.9891,1e-05,2.35459]
[1778080408580,43.1,81397.43,0.0,-0.9891,1e-05,2.35459]
[1778080408968,43.1,81399.0,0.0,-0.98908,1e-05,2.35745]
[1778080409656,43.1,81399.0,0.0,-0.98908,1e-05,2.35745]
[1778080409829,43.1,81399.0,0.0,-0.98908,1e-05,2.35745]
[1778080409975,43.1,81400.72,0.0,-0.98907,1e-05,2.36053]
[1778080412493,43.1,81401.74,0.0,-0.98906,1e-05,2.36151]
[1778080412583,43.1,81401.74,0.0,-0.98906,1e-05,2.36151]
[1778080412996,43.11,81400.86,0.0,-0.98907,1e-05,2.36052]
[1778080414068,43.11,81400.25,0.0,-0.98907,1e-05,2.35996]
[1778080414083,43.11,81400.25,0.0,-0.98907,1e-05,2.35996]
[1778080415010,43.11,81401.19,0.0,-0.98906,1e-05,2.36183]
[1778080416017,43.11,81397.79,0.0,-0.98909,1e-05,2.35691]
[1778080417024,43.11,81394.62,0.0,-0.98911,1e-05,2.35236]
[1778080418292,43.11,81394.62,0.0,-0.98911,1e-05,2.35236]
[1778080418378,43.11,81377.68,0.0,-0.98924,1e-05,2.3265]
[1778080419086,43.11,81347.7,0.0,-0.98948,1e-05,2.28101]
[1778080420074,43.11,81358.06,0.0,-0.9894,1e-05,2.29723]
[1778080421472,43.11,81358.06,0.0,-0.9894,1e-05,2.29723]
[1778080421514,43.12,81360.51,0.0,-0.98937,1e-05,2.30199]
[1778080422078,43.12,81341.97,0.0,-0.98952,1e-05,2.27376]
[1778080423085,43.12,81334.92,0.0,-0.98957,1e-05,2.26359]
[1778080424092,43.12,81331.65,0.0,-0.98959,1e-05,2.25919]
[1778080426106,43.13,81327.59,0.0,-0.98962,1e-05,2.25418]
[1778080427113,43.13,81336.75,0.0,-0.98954,1e-05,2.26855]
[1778080428120,43.13,81340.59,0.0,-0.98951,1e-05,2.27493]
[1778080429127,43.13,81344.76,0.0,-0.98948,1e-05,2.2818]
[1778080431141,43.14,81347.45,0.0,-0.98945,1e-05,2.28694]
[1778080433155,43.14,81350.6,0.0,-0.98942,1e-05,2.29277]
[1778080435821,43.14,81349.83,0.0,-0.98942,1e-05,2.29211]
[1778080435853,43.14,81351.6,0.0,-0.9894,1e-05,2.29583]
[1778080436075,43.14,81351.6,0.0,-0.9894,1e-05,2.29583]
[1778080436612,43.14,81351.6,0.0,-0.9894,1e-05,2.29583]
[1778080436839,43.14,81351.6,0.0,-0.9894,1e-05,2.29583]
[1778080436891,43.15,81349.85,0.0,-0.98941,1e-05,2.29367]
[1778080437753,43.15,81349.85,0.0,-0.98941,1e-05,2.29367]
[1778080437831,43.15,81349.85,0.0,-0.98941,1e-05,2.29367]
[1778080437900,43.15,81342.8,0.0,-0.98947,1e-05,2.28345]
[1778080438813,43.15,81342.8,0.0,-0.98947,1e-05,2.28345]
[1778080438829,43.15,81342.8,0.0,-0.98947,1e-05,2.28345]
[1778080438832,43.15,81344.79,0.0,-0.98945,1e-05,2.287]
[1778080439916,43.15,81344.79,0.0,-0.98945,1e-05,2.287]
[1778080439954,43.15,81348.56,0.0,-0.98942,1e-05,2.29327]
[1778080440996,43.15,81348.56,0.0,-0.98942,1e-05,2.29327]
[1778080441016,43.15,81344.8,0.0,-0.98944,1e-05,2.28805]
[1778080441077,43.15,81344.8,0.0,-0.98944,1e-05,2.28805]
[1778080441992,43.16,81338.06,0.0,-0.98949,1e-05,2.27833]
[1778080442218,43.16,81333.88,0.0,-0.98952,1e-05,2.27254]
[1778080443583,43.16,81333.88,0.0,-0.98952,1e-05,2.27254]
[1778080443679,43.16,81330.17,0.0,-0.98955,1e-05,2.26748]
[1778080444289,43.16,81330.17,0.0,-0.98955,1e-05,2.26748]
[1778080444329,43.16,81330.17,0.0,-0.98955,1e-05,2.26748]
[1778080444384,43.16,81328.08,0.0,-0.98956,1e-05,2.26488]
[1778080445391,43.16,81328.08,0.0,-0.98956,1e-05,2.26488]
[1778080445580,43.16,81328.08,0.0,-0.98956,1e-05,2.26488]
[1778080445589,43.16,81336.07,0.0,-0.9895,1e-05,2.27752]
[1778080446523,43.16,81336.07,0.0,-0.9895,1e-05,2.27752]
[1778080446578,43.16,81336.07,0.0,-0.9895,1e-05,2.27752]
[1778080446603,43.16,81342.41,0.0,-0.98944,1e-05,2.28768]
[1778080447626,43.16,81342.41,0.0,-0.98944,1e-05,2.28768]
[1778080447827,43.16,81342.41,0.0,-0.98944,1e-05,2.28768]
[1778080447928,43.17,81342.22,0.0,-0.98944,1e-05,2.28791]
[1778080448718,43.17,81342.22,0.0,-0.98944,1e-05,2.28791]
[1778080448828,43.17,81342.22,0.0,-0.98944,1e-05,2.28791]
[1778080448835,43.17,81345.63,0.0,-0.98941,1e-05,2.29362]
[1778080449838,43.17,81347.44,0.0,-0.9894,1e-05,2.29689]
[1778080450275,43.17,81350.29,0.0,-0.98937,1e-05,2.30174]
[1778080451579,43.17,81350.29,0.0,-0.98937,1e-05,2.30174]
[1778080451680,43.17,81349.12,0.0,-0.98938,1e-05,2.30045]
[1778080452289,43.18,81345.23,0.0,-0.98941,1e-05,2.29501]
[1778080453110,43.18,81345.23,0.0,-0.98941,1e-05,2.29501]
[1778080453326,43.18,81345.23,0.0,-0.98941,1e-05,2.29501]
[1778080453427,43.18,81337.11,0.0,-0.98947,1e-05,2.28316]
[1778080454207,43.18,81337.11,0.0,-0.98947,1e-05,2.28316]
[1778080454327,43.18,81337.11,0.0,-0.98947,1e-05,2.28316]
[1778080454381,43.18,81330.57,0.0,-0.98952,1e-05,2.27377]
[1778080455333,43.18,81330.57,0.0,-0.98952,1e-05,2.27377]
[1778080455580,43.18,81330.57,0.0,-0.98952,1e-05,2.27377]
[1778080455602,43.18,81330.66,0.0,-0.98951,1e-05,2.27445]
[1778080457577,43.18,81331.24,0.0,-0.98951,1e-05,2.27587]
[1778080457590,43.18,81330.98,0.0,-0.9895,1e-05,2.27601]
[1778080458608,43.18,81330.98,0.0,-0.9895,1e-05,2.27601]
[1778080458828,43.18,81330.98,0.0,-0.9895,1e-05,2.27601]
[1778080458929,43.19,81331.41,0.0,-0.9895,1e-05,2.2772]
[1778080459707,43.19,81331.41,0.0,-0.9895,1e-05,2.2772]
[1778080459826,43.19,81331.41,0.0,-0.9895,1e-05,2.2772]
[1778080459927,43.19,81330.8,0.0,-0.9895,1e-05,2.27681]
[1778080460581,43.19,81330.8,0.0,-0.9895,1e-05,2.27681]
[1778080460805,43.19,81330.8,0.0,-0.9895,1e-05,2.27681]
[1778080460829,43.19,81330.8,0.0,-0.9895,1e-05,2.27681]
[1778080460864,43.19,81330.5,0.0,-0.9895,1e-05,2.2769]
[1778080461898,43.19,81330.5,0.0,-0.9895,1e-05,2.2769]
[1778080462079,43.19,81330.5,0.0,-0.9895,1e-05,2.2769]
[1778080462545,43.19,81330.69,0.0,-0.9895,1e-05,2.27772]
[1778080462552,43.19,81328.14,0.0,-0.98951,1e-05,2.2744]
[1778080464100,43.19,81328.14,0.0,-0.98951,1e-05,2.2744]
[1778080463366,43.2,81321.88,0.0,-0.98956,1e-05,2.26549]
[1778080464326,43.2,81321.88,0.0,-0.98956,1e-05,2.26549]
[1778080464373,43.2,81316.99,0.0,-0.98959,1e-05,2.25868]
[1778080465304,43.2,81316.99,0.0,-0.98959,1e-05,2.25868]
[1778080465328,43.2,81316.99,0.0,-0.98959,1e-05,2.25868]
[1778080465380,43.2,81313.14,0.0,-0.98962,1e-05,2.25347]
[1778080467446,43.2,81311.77,0.0,-0.98963,1e-05,2.25199]
[1778080467543,43.2,81311.77,0.0,-0.98963,1e-05,2.25199]
[1778080467626,43.2,81341.31,0.0,-0.9894,1e-05,2.29667]
[1778080468401,43.21,81368.11,0.0,-0.98918,1e-05,2.33892]
[1778080469942,43.21,81368.11,0.0,-0.98918,1e-05,2.33892]
[1778080469948,43.21,81368.29,0.0,-0.98917,1e-05,2.33964]
[1778080470753,43.21,81368.29,0.0,-0.98917,1e-05,2.33964]
[1778080470781,43.21,81368.74,0.0,-0.98917,1e-05,2.34078]
[1778080471423,43.21,81378.79,0.0,-0.98909,1e-05,2.3554]
[1778080472162,43.21,81378.79,0.0,-0.98909,1e-05,2.3554]
[1778080472329,43.21,81378.79,0.0,-0.98909,1e-05,2.3554]
[1778080472430,43.21,81384.35,0.0,-0.98904,1e-05,2.36447]
[1778080474114,43.21,81384.5,0.0,-0.98904,1e-05,2.3651]
[1778080474330,43.21,81384.5,0.0,-0.98904,1e-05,2.3651]
[1778080474444,43.21,81384.78,0.0,-0.98903,1e-05,2.36594]
[1778080475154,43.21,81384.78,0.0,-0.98903,1e-05,2.36594]
[1778080475327,43.21,81384.78,0.0,-0.98903,1e-05,2.36594]
[1778080475451,43.23,81384.59,0.0,-0.98901,1e-05,2.36953]
[1778080477465,43.24,81387.58,0.0,-0.98897,1e-05,2.3784]
[1778080478827,43.24,81387.58,0.0,-0.98897,1e-05,2.3784]
[1778080478896,43.24,81387.78,0.0,-0.98896,1e-05,2.37908]
[1778080479549,43.24,81387.78,0.0,-0.98896,1e-05,2.37908]
[1778080479582,43.24,81387.78,0.0,-0.98896,1e-05,2.37908]
[1778080479643,43.24,81389.34,0.0,-0.98895,1e-05,2.38189]
[1778080480638,43.24,81389.34,0.0,-0.98895,1e-05,2.38189]
[1778080480828,43.24,81389.34,0.0,-0.98895,1e-05,2.38189]
[1778080480928,43.25,81390.0,0.0,-0.98894,1e-05,2.38329]
[1778080481723,43.25,81390.0,0.0,-0.98894,1e-05,2.38329]
[1778080481828,43.25,81390.0,0.0,-0.98894,1e-05,2.38329]
[1778080481929,43.25,81390.88,0.0,-0.98893,1e-05,2.38503]
[1778080482849,43.25,81390.88,0.0,-0.98893,1e-05,2.38503]
[1778080482942,43.25,81390.88,0.0,-0.98893,1e-05,2.38503]
[1778080483080,43.25,81390.88,0.0,-0.98893,1e-05,2.38503]
[1778080483043,43.25,81391.02,0.0,-0.98893,1e-05,2.38561]
[1778080483942,43.25,81391.02,0.0,-0.98893,1e-05,2.38561]
[1778080484078,43.25,81391.02,0.0,-0.98893,1e-05,2.38561]
[1778080484041,43.25,81390.98,0.0,-0.98893,1e-05,2.38591]
[1778080484514,43.25,81385.63,0.0,-0.98897,1e-05,2.37788]
[1778080486826,43.25,81385.44,0.0,-0.98897,1e-05,2.37795]
[1778080486893,43.25,81384.7,0.0,-0.98897,1e-05,2.37716]
[1778080488381,43.27,81385.38,0.0,-0.98895,1e-05,2.38192]
[1778080488579,43.27,81385.38,0.0,-0.98895,1e-05,2.38192]
[1778080488679,43.27,81385.13,0.0,-0.98895,1e-05,2.38189]
[1778080489473,43.27,81385.13,0.0,-0.98895,1e-05,2.38189]
[1778080489582,43.27,81385.13,0.0,-0.98895,1e-05,2.38189]
[1778080489682,43.27,81386.31,0.0,-0.98894,1e-05,2.38411]
[1778080490534,43.27,81386.31,0.0,-0.98894,1e-05,2.38411]
[1778080490578,43.27,81386.31,0.0,-0.98894,1e-05,2.38411]
[1778080490679,43.27,81386.69,0.0,-0.98893,1e-05,2.38506]
[1778080491656,43.27,81386.69,0.0,-0.98893,1e-05,2.38506]
[1778080491827,43.27,81386.69,0.0,-0.98893,1e-05,2.38506]
[1778080491861,43.27,81387.57,0.0,-0.98892,1e-05,2.3868]
[1778080492869,43.27,81390.03,0.0,-0.9889,1e-05,2.39102]
[1778080494364,43.27,81390.7,0.0,-0.98889,1e-05,2.39242]
[1778080494577,43.27,81390.7,0.0,-0.98889,1e-05,2.39242]
[1778080494830,43.27,81390.7,0.0,-0.98889,1e-05,2.39242]
[1778080494961,43.27,81390.7,0.0,-0.98889,1e-05,2.39242]
[1778080495079,43.27,81390.7,0.0,-0.98889,1e-05,2.39242]
[1778080495118,43.27,81392.23,0.0,-0.98888,1e-05,2.39518]
[1778080496102,43.27,81392.23,0.0,-0.98888,1e-05,2.39518]
[1778080496331,43.28,81392.09,0.0,-0.98888,1e-05,2.3953]
[1778080496603,43.28,81391.85,0.0,-0.98888,1e-05,2.39527]
[1778080497216,43.28,81391.85,0.0,-0.98888,1e-05,2.39527]
[1778080497331,43.28,81391.85,0.0,-0.98888,1e-05,2.39527]
[1778080497612,43.28,81395.95,0.0,-0.98884,1e-05,2.40207]
[1778080498279,43.28,81395.95,0.0,-0.98884,1e-05,2.40207]
[1778080498327,43.28,81395.95,0.0,-0.98884,1e-05,2.40207]
[1778080498619,43.28,81398.95,0.0,-0.98882,1e-05,2.40714]
[1778080499372,43.28,81398.95,0.0,-0.98882,1e-05,2.40714]
[1778080499579,43.28,81398.95,0.0,-0.98882,1e-05,2.40714]
[1778080499625,43.28,81400.56,0.0,-0.9888,1e-05,2.41001]
[1778080500783,43.28,81400.56,0.0,-0.9888,1e-05,2.41001]
[1778080500830,43.28,81400.56,0.0,-0.9888,1e-05,2.41001]
[1778080501565,43.28,81401.75,0.0,-0.98879,1e-05,2.41222]
[1778080501626,43.28,81401.75,0.0,-0.98879,1e-05,2.41222]
[1778080501640,43.28,81406.82,0.0,-0.98874,1e-05,2.42118]
[1778080502829,43.28,81406.82,0.0,-0.98874,1e-05,2.42118]
[1778080502901,43.29,81409.78,0.0,-0.98871,1e-05,2.4268]
[1778080503757,43.29,81409.78,0.0,-0.98871,1e-05,2.4268]
[1778080503826,43.29,81409.78,0.0,-0.98871,1e-05,2.4268]
[1778080503852,43.29,81417.76,0.0,-0.98864,1e-05,2.44042]
[1778080504872,43.29,81417.76,0.0,-0.98864,1e-05,2.44042]
[1778080505080,43.29,81417.76,0.0,-0.98864,1e-05,2.44042]
[1778080505088,43.29,81420.16,0.0,-0.98862,1e-05,2.44514]
[1778080505991,43.29,81420.16,0.0,-0.98862,1e-05,2.44514]
[1778080506077,43.29,81420.16,0.0,-0.98862,1e-05,2.44514]
[1778080506091,43.3,81421.24,0.0,-0.9886,1e-05,2.44773]
[1778080507047,43.3,81421.24,0.0,-0.9886,1e-05,2.44773]
[1778080507076,43.3,81421.24,0.0,-0.9886,1e-05,2.44773]
[1778080507146,43.3,81419.67,0.0,-0.98861,1e-05,2.44609]
[1778080507291,43.3,81419.67,0.0,-0.98861,1e-05,2.44609]
[1778080507326,43.3,81419.67,0.0,-0.98861,1e-05,2.44609]
[1778080508145,43.3,81419.67,0.0,-0.98861,1e-05,2.44609]
[1778080508327,43.3,81418.65,0.0,-0.98862,1e-05,2.44532]
[1778080510827,43.31,81419.16,0.0,-0.9886,1e-05,2.44787]
[1778080510918,43.31,81421.54,0.0,-0.98858,1e-05,2.45254]
[1778080512569,43.31,81421.34,0.0,-0.98857,1e-05,2.45307]
[1778080512577,43.31,81421.34,0.0,-0.98857,1e-05,2.45307]
[1778080512716,43.31,81422.14,0.0,-0.98857,1e-05,2.45482]
[1778080513651,43.31,81422.14,0.0,-0.98857,1e-05,2.45482]
[1778080513826,43.31,81422.14,0.0,-0.98857,1e-05,2.45482]
[1778080513927,43.32,81421.64,0.0,-0.98857,1e-05,2.45448]
[1778080514316,43.32,81421.64,0.0,-0.98857,1e-05,2.45448]
[1778080514326,43.32,81421.64,0.0,-0.98857,1e-05,2.45448]
[1778080514756,43.32,81421.64,0.0,-0.98857,1e-05,2.45448]
[1778080514828,43.32,81421.64,0.0,-0.98857,1e-05,2.45448]
[1778080514851,43.32,81421.41,0.0,-0.98857,1e-05,2.45457]
[1778080515847,43.32,81421.41,0.0,-0.98857,1e-05,2.45457]
[1778080516077,43.32,81421.41,0.0,-0.98857,1e-05,2.45457]
[1778080516093,43.32,81421.7,0.0,-0.98856,1e-05,2.4555]
[1778080518826,43.32,81420.92,0.0,-0.98856,1e-05,2.45516]
[1778080518921,43.32,81421.06,0.0,-0.98856,1e-05,2.45584]
[1778080519572,43.32,81421.06,0.0,-0.98856,1e-05,2.45584]
[1778080519593,43.32,81421.06,0.0,-0.98856,1e-05,2.45584]
[1778080520251,43.33,81420.67,0.0,-0.98856,1e-05,2.45567]
[1778080520326,43.33,81420.67,0.0,-0.98856,1e-05,2.45567]
[1778080520773,43.33,81421.32,0.0,-0.98855,1e-05,2.45716]
[1778080521362,43.33,81421.32,0.0,-0.98855,1e-05,2.45716]
[1778080521579,43.33,81421.32,0.0,-0.98855,1e-05,2.45716]
[1778080521779,43.33,81422.13,0.0,-0.98854,1e-05,2.45892]
[1778080522453,43.33,81422.13,0.0,-0.98854,1e-05,2.45892]
[1778080522577,43.33,81422.13,0.0,-0.98854,1e-05,2.45892]
[1778080522786,43.33,81422.31,0.0,-0.98854,1e-05,2.46004]
[1778080523556,43.33,81422.31,0.0,-0.98854,1e-05,2.46004]
[1778080523577,43.33,81422.31,0.0,-0.98854,1e-05,2.46004]
[1778080523793,43.33,81423.08,0.0,-0.98853,1e-05,2.46211]
[1778080525807,43.34,81429.28,0.0,-0.98846,1e-05,2.47376]
[1778080526828,43.34,81429.28,0.0,-0.98846,1e-05,2.47376]
[1778080526894,43.34,81429.28,0.0,-0.98846,1e-05,2.47376]
[1778080527078,43.34,81429.28,0.0,-0.98846,1e-05,2.47376]
[1778080527139,43.34,81429.29,0.0,-0.98846,1e-05,2.47459]
[1778080527976,43.34,81429.29,0.0,-0.98846,1e-05,2.47459]
[1778080528079,43.34,81429.29,0.0,-0.98846,1e-05,2.47459]
[1778080528077,43.35,81431.23,0.0,-0.98844,1e-05,2.47853]
[1778080529081,43.35,81431.23,0.0,-0.98844,1e-05,2.47853]
[1778080528829,43.35,81429.94,0.0,-0.98845,1e-05,2.47725]
[1778080529326,43.35,81429.94,0.0,-0.98845,1e-05,2.47725]
[1778080529836,43.35,81430.01,0.0,-0.98844,1e-05,2.47817]
[1778080530205,43.35,81430.01,0.0,-0.98844,1e-05,2.47817]
[1778080530328,43.35,81430.01,0.0,-0.98844,1e-05,2.47817]
[1778080530843,43.35,81432.16,0.0,-0.98842,1e-05,2.48245]
[1778080531276,43.35,81432.16,0.0,-0.98842,1e-05,2.48245]
[1778080531328,43.35,81432.16,0.0,-0.98842,1e-05,2.48245]
[1778080531850,43.36,81432.29,0.0,-0.98842,1e-05,2.482]
[1778080533480,43.36,81431.77,0.0,-0.98842,1e-05,2.48196]
[1778080533577,43.36,81431.77,0.0,-0.98842,1e-05,2.48196]
[1778080534597,43.36,81431.96,0.0,-0.98841,1e-05,2.48306]
[1778080534832,43.36,81431.96,0.0,-0.98841,1e-05,2.48306]
[1778080534871,43.36,81431.83,0.0,-0.98841,1e-05,2.48365]
[1778080535682,43.36,81431.83,0.0,-0.98841,1e-05,2.48365]
[1778080535827,43.36,81431.83,0.0,-0.98841,1e-05,2.48365]
[1778080535880,43.37,81437.96,0.0,-0.98835,1e-05,2.49438]
[1778080536830,43.37,81437.96,0.0,-0.98835,1e-05,2.49438]
[1778080537078,43.37,81437.96,0.0,-0.98835,1e-05,2.49438]
[1778080537177,43.37,81437.53,0.0,-0.98835,1e-05,2.49446]
[1778080537896,43.37,81437.53,0.0,-0.98835,1e-05,2.49446]
[1778080538077,43.37,81437.53,0.0,-0.98835,1e-05,2.49446]
[1778080538123,43.37,81437.8,0.0,-0.98835,1e-05,2.49568]
[1778080538975,43.37,81437.8,0.0,-0.98835,1e-05,2.49568]
[1778080539079,43.37,81437.8,0.0,-0.98835,1e-05,2.49568]
[1778080539178,43.37,81438.3,0.0,-0.98834,1e-05,2.49727]
[1778080539670,43.37,81438.3,0.0,-0.98834,1e-05,2.49727]
[1778080539833,43.37,81438.3,0.0,-0.98834,1e-05,2.49727]
[1778080540091,43.38,81442.74,0.0,-0.9883,1e-05,2.50527]
[1778080540914,43.38,81445.98,0.0,-0.98826,1e-05,2.51131]
[1778080541327,43.38,81445.98,0.0,-0.98826,1e-05,2.51131]
[1778080541920,43.38,81443.34,0.0,-0.98828,1e-05,2.50776]
[1778080542828,43.38,81443.34,0.0,-0.98828,1e-05,2.50776]
[1778080542927,43.38,81444.94,0.0,-0.98826,1e-05,2.51114]
[1778080543381,43.38,81444.94,0.0,-0.98826,1e-05,2.51114]
[1778080543578,43.38,81444.94,0.0,-0.98826,1e-05,2.51114]
[1778080543937,43.39,81445.69,0.0,-0.98825,1e-05,2.51312]
[1778080544510,43.39,81445.69,0.0,-0.98825,1e-05,2.51312]
[1778080544580,43.39,81445.69,0.0,-0.98825,1e-05,2.51312]
[1778080544944,43.39,81451.84,0.0,-0.9882,1e-05,2.52393]
[1778080545618,43.39,81451.84,0.0,-0.9882,1e-05,2.52393]
[1778080545832,43.39,81451.84,0.0,-0.9882,1e-05,2.52393]
[1778080545953,43.39,81458.11,0.0,-0.98814,1e-05,2.53495]
[1778080546735,43.39,81458.11,0.0,-0.98814,1e-05,2.53495]
[1778080546827,43.39,81458.11,0.0,-0.98814,1e-05,2.53495]
[1778080546960,43.42,81467.22,0.0,-0.98802,1e-05,2.55715]
[1778080547804,43.42,81467.22,0.0,-0.98802,1e-05,2.55715]
[1778080548076,43.42,81467.22,0.0,-0.98802,1e-05,2.55715]
[1778080548153,43.42,81478.09,0.0,-0.98792,1e-05,2.57586]
[1778080549017,43.42,81482.72,0.0,-0.98788,1e-05,2.58423]
[1778080550829,43.42,81483.39,0.0,-0.98787,1e-05,2.58599]
[1778080550988,43.42,81486.58,0.0,-0.98784,1e-05,2.59195]
[1778080552221,43.43,81486.06,0.0,-0.98784,1e-05,2.59172]
[1778080552329,43.43,81486.06,0.0,-0.98784,1e-05,2.59172]
[1778080553004,43.43,81491.52,0.0,-0.98778,1e-05,2.60149]
[1778080553318,43.43,81491.52,0.0,-0.98778,1e-05,2.60149]
[1778080553328,43.43,81491.52,0.0,-0.98778,1e-05,2.60149]
[1778080554011,43.43,81494.02,0.0,-0.98776,1e-05,2.6063]
[1778080554432,43.43,81494.02,0.0,-0.98776,1e-05,2.6063]
[1778080554577,43.43,81494.02,0.0,-0.98776,1e-05,2.6063]
[1778080555020,43.43,81505.25,0.0,-0.98766,1e-05,2.62581]
[1778080555544,43.43,81505.25,0.0,-0.98766,1e-05,2.62581]
[1778080555578,43.43,81505.25,0.0,-0.98766,1e-05,2.62581]
[1778080556027,43.43,81512.11,0.0,-0.98759,1e-05,2.63799]
[1778080556608,43.43,81512.11,0.0,-0.98759,1e-05,2.63799]
[1778080556827,43.43,81512.11,0.0,-0.98759,1e-05,2.63799]
[1778080557034,43.44,81514.53,0.0,-0.98757,1e-05,2.64265]
[1778080558041,43.44,81511.48,0.0,-0.98759,1e-05,2.63803]
[1778080560055,43.44,81513.76,0.0,-0.98756,1e-05,2.64301]
[1778080560826,43.44,81513.76,0.0,-0.98756,1e-05,2.64301]
[1778080561062,43.44,81515.06,0.0,-0.98755,1e-05,2.64577]
[1778080562102,43.44,81515.06,0.0,-0.98755,1e-05,2.64577]
[1778080562158,43.44,81511.98,0.0,-0.98757,1e-05,2.64109]
[1778080562326,43.44,81511.98,0.0,-0.98757,1e-05,2.64109]
[1778080563202,43.44,81511.98,0.0,-0.98757,1e-05,2.64109]
[1778080563076,43.45,81511.21,0.0,-0.98758,1e-05,2.64034]
[1778080563325,43.45,81511.21,0.0,-0.98758,1e-05,2.64034]
[1778080564201,43.45,81511.21,0.0,-0.98758,1e-05,2.64034]
[1778080564083,43.45,81511.44,0.0,-0.98757,1e-05,2.64128]
[1778080564299,43.45,81511.44,0.0,-0.98757,1e-05,2.64128]
[1778080564327,43.45,81511.44,0.0,-0.98757,1e-05,2.64128]
[1778080565090,43.45,81511.03,0.0,-0.98757,1e-05,2.64114]
[1778080565410,43.45,81511.03,0.0,-0.98757,1e-05,2.64114]
[1778080565583,43.45,81511.03,0.0,-0.98757,1e-05,2.64114]
[1778080566097,43.45,81505.88,0.0,-0.98762,1e-05,2.63297]
[1778080566554,43.45,81505.88,0.0,-0.98762,1e-05,2.63297]
[1778080566583,43.45,81505.88,0.0,-0.98762,1e-05,2.63297]
[1778080567104,43.45,81500.27,0.0,-0.98766,1e-05,2.62406]
[1778080568831,43.46,81498.56,0.0,-0.98768,1e-05,2.62176]
[1778080569119,43.46,81498.66,0.0,-0.98767,1e-05,2.62251]
[1778080569806,43.46,81498.66,0.0,-0.98767,1e-05,2.62251]
[1778080569828,43.46,81498.66,0.0,-0.98767,1e-05,2.62251]
[1778080569838,43.46,81498.66,0.0,-0.98767,1e-05,2.62251]
[1778080570078,43.46,81498.66,0.0,-0.98767,1e-05,2.62251]
[1778080570126,43.46,81496.86,0.0,-0.98769,1e-05,2.62005]
[1778080570943,43.46,81496.86,0.0,-0.98769,1e-05,2.62005]
[1778080571080,43.46,81496.86,0.0,-0.98769,1e-05,2.62005]
[1778080571133,43.46,81494.2,0.0,-0.98771,1e-05,2.61616]
[1778080572006,43.46,81494.2,0.0,-0.98771,1e-05,2.61616]
[1778080572077,43.46,81494.2,0.0,-0.98771,1e-05,2.61616]
[1778080572140,43.46,81491.72,0.0,-0.98772,1e-05,2.61258]
[1778080573111,43.46,81491.72,0.0,-0.98772,1e-05,2.61258]
[1778080573148,43.46,81494.37,0.0,-0.9877,1e-05,2.61762]
[1778080573326,43.46,81494.37,0.0,-0.9877,1e-05,2.61762]
[1778080574204,43.46,81494.37,0.0,-0.9877,1e-05,2.61762]
[1778080574155,43.47,81496.73,0.0,-0.98767,1e-05,2.62218]
[1778080574326,43.47,81496.73,0.0,-0.98767,1e-05,2.62218]
[1778080574494,43.47,81496.73,0.0,-0.98767,1e-05,2.62218]
[1778080574577,43.47,81496.73,0.0,-0.98767,1e-05,2.62218]
[1778080575161,43.47,81496.96,0.0,-0.98767,1e-05,2.62314]
[1778080575304,43.47,81496.96,0.0,-0.98767,1e-05,2.62314]
[1778080575329,43.47,81496.96,0.0,-0.98767,1e-05,2.62314]
[1778080576826,43.47,81497.55,0.0,-0.98766,1e-05,2.62471]
[1778080577176,43.47,81494.09,0.0,-0.98769,1e-05,2.61945]
[1778080577510,43.47,81494.09,0.0,-0.98769,1e-05,2.61945]
[1778080577578,43.47,81494.09,0.0,-0.98769,1e-05,2.61945]
[1778080578182,43.47,81495.37,0.0,-0.98767,1e-05,2.62219]
[1778080578625,43.47,81495.37,0.0,-0.98767,1e-05,2.62219]
[1778080578829,43.47,81495.37,0.0,-0.98767,1e-05,2.62219]
[1778080579114,43.47,81495.37,0.0,-0.98767,1e-05,2.62219]
[1778080579189,43.48,81497.06,0.0,-0.98765,1e-05,2.62561]
[1778080579327,43.48,81497.06,0.0,-0.98765,1e-05,2.62561]
[1778080579738,43.48,81497.06,0.0,-0.98765,1e-05,2.62561]
[1778080579828,43.48,81497.06,0.0,-0.98765,1e-05,2.62561]
[1778080580196,43.48,81497.78,0.0,-0.98765,1e-05,2.62739]
[1778080580814,43.48,81497.78,0.0,-0.98765,1e-05,2.62739]
[1778080580830,43.48,81497.78,0.0,-0.98765,1e-05,2.62739]
[1778080581203,43.48,81496.13,0.0,-0.98766,1e-05,2.62517]
[1778080581935,43.48,81496.13,0.0,-0.98766,1e-05,2.62517]
[1778080582078,43.48,81496.13,0.0,-0.98766,1e-05,2.62517]
[1778080582210,43.48,81497.11,0.0,-0.98765,1e-05,2.62739]
[1778080583217,43.48,81499.29,0.0,-0.98762,1e-05,2.63164]
[1778080583391,43.48,81499.29,0.0,-0.98762,1e-05,2.63164]
[1778080583584,43.48,81499.29,0.0,-0.98762,1e-05,2.63164]
[1778080583902,43.48,81499.29,0.0,-0.98762,1e-05,2.63164]
[1778080584128,43.48,81499.29,0.0,-0.98762,1e-05,2.63164]
[1778080584224,43.48,81504.84,0.0,-0.98757,1e-05,2.64159]
[1778080584328,43.48,81504.84,0.0,-0.98757,1e-05,2.64159]
[1778080585226,43.48,81504.84,0.0,-0.98757,1e-05,2.64159]
[1778080585231,43.49,81507.99,0.0,-0.98754,1e-05,2.64748]
[1778080585327,43.49,81507.99,0.0,-0.98754,1e-05,2.64748]
[1778080586238,43.49,81509.85,0.0,-0.98752,1e-05,2.65118]
[1778080586326,43.49,81509.85,0.0,-0.98752,1e-05,2.65118]
[1778080586578,43.49,81509.85,0.0,-0.98752,1e-05,2.65118]
[1778080586679,43.49,81509.85,0.0,-0.98752,1e-05,2.65171]
[1778080587418,43.49,81509.85,0.0,-0.98752,1e-05,2.65171]
[1778080587509,43.49,81509.85,0.0,-0.98752,1e-05,2.65171]
[1778080587516,43.49,81508.5,0.0,-0.98752,1e-05,2.64994]
[1778080588524,43.49,81508.5,0.0,-0.98752,1e-05,2.64994]
[1778080588580,43.49,81508.5,0.0,-0.98752,1e-05,2.64994]
[1778080588625,43.49,81512.28,0.0,-0.98749,1e-05,2.65689]
[1778080589719,43.49,81512.28,0.0,-0.98749,1e-05,2.65689]
[1778080589828,43.49,81512.28,0.0,-0.98749,1e-05,2.65689]
[1778080589928,43.49,81518.97,0.0,-0.98742,1e-05,2.6688]
[1778080590366,43.49,81518.97,0.0,-0.98742,1e-05,2.6688]
[1778080590575,43.49,81518.97,0.0,-0.98742,1e-05,2.6688]
[1778080591820,43.5,81519.82,0.0,-0.98741,1e-05,2.67075]
[1778080591832,43.5,81519.82,0.0,-0.98741,1e-05,2.67075]
[1778080592827,43.5,81519.43,0.0,-0.98742,1e-05,2.66905]
[1778080592928,43.5,81517.79,0.0,-0.98743,1e-05,2.66674]
[1778080594024,43.5,81517.79,0.0,-0.98743,1e-05,2.66674]
[1778080594081,43.5,81517.79,0.0,-0.98743,1e-05,2.66674]
[1778080594110,43.5,81507.55,0.0,-0.98752,1e-05,2.64982]
[1778080595132,43.5,81507.55,0.0,-0.98752,1e-05,2.64982]
[1778080595181,43.5,81506.29,0.0,-0.98753,1e-05,2.64821]
[1778080595328,43.5,81506.29,0.0,-0.98753,1e-05,2.64821]
[1778080595638,43.5,81506.29,0.0,-0.98753,1e-05,2.64821]
[1778080595783,43.5,81506.29,0.0,-0.98753,1e-05,2.64821]
[1778080596230,43.5,81506.29,0.0,-0.98753,1e-05,2.64821]
[1778080595841,43.5,81511.66,0.0,-0.98748,1e-05,2.65786]
[1778080596328,43.5,81511.66,0.0,-0.98748,1e-05,2.65786]
[1778080597119,43.5,81511.66,0.0,-0.98748,1e-05,2.65786]
[1778080597176,43.51,81516.85,0.0,-0.98743,1e-05,2.66722]
[1778080597325,43.51,81516.85,0.0,-0.98743,1e-05,2.66722]
[1778080597372,43.51,81516.85,0.0,-0.98743,1e-05,2.66722]
[1778080597581,43.51,81516.85,0.0,-0.98743,1e-05,2.66722]
[1778080597653,43.51,81519.8,0.0,-0.9874,1e-05,2.67276]
[1778080598423,43.51,81519.8,0.0,-0.9874,1e-05,2.67276]
[1778080598581,43.51,81519.8,0.0,-0.9874,1e-05,2.67276]
[1778080598594,43.51,81520.66,0.0,-0.98739,1e-05,2.67472]
[1778080600829,43.51,81522.04,0.0,-0.98738,1e-05,2.67756]
[1778080600875,43.51,81522.29,0.0,-0.98737,1e-05,2.67847]
[1778080601600,43.51,81522.29,0.0,-0.98737,1e-05,2.67847]
[1778080601736,43.51,81522.29,0.0,-0.98737,1e-05,2.67847]
[1778080601826,43.51,81522.29,0.0,-0.98737,1e-05,2.67847]
[1778080601899,43.51,81522.46,0.0,-0.98737,1e-05,2.67923]
[1778080602826,43.51,81522.46,0.0,-0.98737,1e-05,2.67923]
[1778080603078,43.51,81522.46,0.0,-0.98737,1e-05,2.67923]
[1778080603163,43.52,81524.2,0.0,-0.98735,1e-05,2.68269]
[1778080603937,43.52,81524.2,0.0,-0.98735,1e-05,2.68269]
[1778080604080,43.52,81524.2,0.0,-0.98735,1e-05,2.68269]
[1778080604178,43.52,81524.37,0.0,-0.98734,1e-05,2.68345]
[1778080605033,43.52,81524.37,0.0,-0.98734,1e-05,2.68345]
[1778080605076,43.52,81524.37,0.0,-0.98734,1e-05,2.68345]
[1778080605132,43.52,81524.56,0.0,-0.98734,1e-05,2.68424]
[1778080606173,43.52,81524.56,0.0,-0.98734,1e-05,2.68424]
[1778080605372,43.52,81530.28,0.0,-0.98729,1e-05,2.69406]
[1778080606281,43.52,81530.28,0.0,-0.98729,1e-05,2.69406]
[1778080606379,43.52,81536.58,0.0,-0.98723,1e-05,2.70537]
[1778080607264,43.52,81536.58,0.0,-0.98723,1e-05,2.70537]
[1778080607326,43.52,81536.58,0.0,-0.98723,1e-05,2.70537]
[1778080607427,43.52,81535.43,0.0,-0.98723,1e-05,2.70426]
[1778080608426,43.52,81537.21,0.0,-0.98721,1e-05,2.70776]
[1778080609852,43.52,81537.21,0.0,-0.98721,1e-05,2.70776]
[1778080610076,43.52,81537.21,0.0,-0.98721,1e-05,2.70776]
[1778080610555,43.53,81536.78,0.0,-0.98722,1e-05,2.70745]
[1778080610579,43.53,81536.78,0.0,-0.98722,1e-05,2.70745]
[1778080610827,43.53,81536.78,0.0,-0.98722,1e-05,2.70745]
[1778080610899,43.53,81537.26,0.0,-0.98721,1e-05,2.7087]
[1778080611751,43.53,81537.26,0.0,-0.98721,1e-05,2.7087]
[1778080611828,43.53,81537.26,0.0,-0.98721,1e-05,2.7087]
[1778080611927,43.53,81538.74,0.0,-0.98719,1e-05,2.71168]
[1778080612758,43.53,81538.74,0.0,-0.98719,1e-05,2.71168]
[1778080612829,43.53,81538.74,0.0,-0.98719,1e-05,2.71168]
[1778080612856,43.53,81543.46,0.0,-0.98715,1e-05,2.72026]
[1778080613867,43.53,81543.46,0.0,-0.98715,1e-05,2.72026]
[1778080614077,43.53,81543.46,0.0,-0.98715,1e-05,2.72026]
[1778080614177,43.53,81551.45,0.0,-0.98707,1e-05,2.73453]
[1778080614964,43.53,81551.45,0.0,-0.98707,1e-05,2.73453]
[1778080615076,43.53,81551.45,0.0,-0.98707,1e-05,2.73453]
[1778080615176,43.53,81558.5,0.0,-0.987,1e-05,2.74719]
[1778080616055,43.53,81558.5,0.0,-0.987,1e-05,2.74719]
[1778080616076,43.53,81558.5,0.0,-0.987,1e-05,2.74719]
[1778080616177,43.53,81561.68,0.0,-0.98697,1e-05,2.7531]
[1778080617147,43.53,81561.68,0.0,-0.98697,1e-05,2.7531]
[1778080617158,43.53,81561.77,0.0,-0.98697,1e-05,2.7536]
[1778080617327,43.53,81561.77,0.0,-0.98697,1e-05,2.7536]
[1778080617457,43.54,81564.31,0.0,-0.98694,1e-05,2.75839]
[1778080618464,43.54,81572.43,0.0,-0.98686,1e-05,2.77297]
[1778080619471,43.54,81578.68,0.0,-0.9868,1e-05,2.78429]
[1778080620826,43.54,81578.68,0.0,-0.9868,1e-05,2.78429]
[1778080620922,43.54,81578.72,0.0,-0.9868,1e-05,2.78465]
[1778080621556,43.54,81578.72,0.0,-0.9868,1e-05,2.78465]
[1778080621577,43.54,81578.72,0.0,-0.9868,1e-05,2.78465]
[1778080621647,43.55,81580.31,0.0,-0.98677,1e-05,2.79034]
[1778080622650,43.55,81580.31,0.0,-0.98677,1e-05,2.79034]
[1778080622825,43.55,81580.31,0.0,-0.98677,1e-05,2.79034]
[1778080622892,43.56,81581.86,0.0,-0.98674,1e-05,2.79585]
[1778080623764,43.56,81581.86,0.0,-0.98674,1e-05,2.79585]
[1778080623826,43.56,81581.86,0.0,-0.98674,1e-05,2.79585]
[1778080623865,43.56,81582.29,0.0,-0.98673,1e-05,2.79688]
[1778080624938,43.56,81582.29,0.0,-0.98673,1e-05,2.79688]
[1778080625075,43.56,81582.29,0.0,-0.98673,1e-05,2.79688]
[1778080625174,43.56,81587.33,0.0,-0.98668,1e-05,2.80607]
[1778080625978,43.56,81587.33,0.0,-0.98668,1e-05,2.80607]
[1778080626076,43.56,81587.33,0.0,-0.98668,1e-05,2.80607]
[1778080626177,43.56,81593.42,0.0,-0.98662,1e-05,2.81715]
[1778080627064,43.56,81593.42,0.0,-0.98662,1e-05,2.81715]
[1778080627079,43.56,81593.42,0.0,-0.98662,1e-05,2.81715]
[1778080627152,43.56,81596.97,0.0,-0.98659,1e-05,2.8237]
[1778080628170,43.56,81596.97,0.0,-0.98659,1e-05,2.8237]
[1778080628269,43.56,81604.26,0.0,-0.98652,1e-05,2.83694]
[1778080628326,43.56,81604.26,0.0,-0.98652,1e-05,2.83694]
[1778080628534,43.56,81613.97,0.0,-0.98642,1e-05,2.85455]
[1778080629541,43.56,81616.99,0.0,-0.98639,1e-05,2.86015]
[1778080630845,43.56,81616.99,0.0,-0.98639,1e-05,2.86015]
[1778080631526,43.56,81618.2,0.0,-0.98638,1e-05,2.86249]
[1778080631555,43.56,81606.38,0.0,-0.98649,1e-05,2.8414]
[1778080632606,43.56,81606.38,0.0,-0.98649,1e-05,2.8414]
[1778080632668,43.56,81601.16,0.0,-0.98654,1e-05,2.83226]
[1778080634700,43.56,81602.1,0.0,-0.98653,1e-05,2.83414]
[1778080634873,43.56,81602.1,0.0,-0.98653,1e-05,2.83414]
[1778080635164,43.56,81602.1,0.0,-0.98653,1e-05,2.83414]
[1778080635215,43.56,81599.94,0.0,-0.98655,1e-05,2.83049]
[1778080635892,43.56,81599.94,0.0,-0.98655,1e-05,2.83049]
[1778080636077,43.56,81599.94,0.0,-0.98655,1e-05,2.83049]
[1778080636178,43.56,81602.74,0.0,-0.98652,1e-05,2.8357]
[1778080636984,43.56,81602.74,0.0,-0.98652,1e-05,2.8357]
[1778080637079,43.56,81602.74,0.0,-0.98652,1e-05,2.8357]
[1778080637138,43.56,81604.95,0.0,-0.9865,1e-05,2.83986]
[1778080638088,43.56,81604.95,0.0,-0.9865,1e-05,2.83986]
[1778080638176,43.57,81608.69,0.0,-0.98646,1e-05,2.84676]
[1778080638327,43.57,81608.69,0.0,-0.98646,1e-05,2.84676]
[1778080638555,43.57,81608.69,0.0,-0.98646,1e-05,2.84676]
[1778080638580,43.57,81608.69,0.0,-0.98646,1e-05,2.84676]
[1778080639218,43.57,81608.69,0.0,-0.98646,1e-05,2.84676]
[1778080639244,43.57,81610.5,0.0,-0.98645,1e-05,2.8502]
[1778080639328,43.57,81610.5,0.0,-0.98645,1e-05,2.8502]
[1778080640274,43.57,81610.5,0.0,-0.98645,1e-05,2.8502]
[1778080639611,43.57,81615.79,0.0,-0.98639,1e-05,2.85989]
[1778080640326,43.57,81615.79,0.0,-0.98639,1e-05,2.85989]
[1778080640618,43.57,81620.02,0.0,-0.98635,1e-05,2.86767]
[1778080641372,43.57,81620.02,0.0,-0.98635,1e-05,2.86767]
[1778080641399,43.57,81620.02,0.0,-0.98635,1e-05,2.86767]
[1778080642082,43.57,81620.02,0.0,-0.98635,1e-05,2.86767]
[1778080642183,43.57,81624.22,0.0,-0.98631,1e-05,2.8754]
[1778080642524,43.57,81624.22,0.0,-0.98631,1e-05,2.8754]
[1778080642579,43.57,81624.22,0.0,-0.98631,1e-05,2.8754]
[1778080642632,43.57,81629.78,0.0,-0.98625,1e-05,2.8856]
[1778080643578,43.57,81629.78,0.0,-0.98625,1e-05,2.8856]
[1778080643830,43.57,81629.78,0.0,-0.98625,1e-05,2.8856]
[1778080644489,43.57,81629.19,0.0,-0.98626,1e-05,2.88465]
[1778080644684,43.57,81629.19,0.0,-0.98626,1e-05,2.88465]
[1778080644829,43.57,81629.19,0.0,-0.98626,1e-05,2.88465]
[1778080644887,43.57,81632.07,0.0,-0.98623,1e-05,2.88999]
[1778080645795,43.57,81632.07,0.0,-0.98623,1e-05,2.88999]
[1778080645827,43.57,81632.07,0.0,-0.98623,1e-05,2.88999]
[1778080645890,43.57,81637.07,0.0,-0.98618,1e-05,2.89918]
[1778080646891,43.57,81637.07,0.0,-0.98618,1e-05,2.89918]
[1778080647077,43.57,81637.07,0.0,-0.98618,1e-05,2.89918]
[1778080647177,43.57,81643.74,0.0,-0.98611,1e-05,2.91142]
[1778080647987,43.57,81643.74,0.0,-0.98611,1e-05,2.91142]
[1778080648084,43.57,81643.74,0.0,-0.98611,1e-05,2.91142]
[1778080648135,43.57,81645.81,0.0,-0.98609,1e-05,2.91527]
[1778080649086,43.57,81645.81,0.0,-0.98609,1e-05,2.91527]
[1778080649151,43.57,81643.43,0.0,-0.98612,1e-05,2.91099]
[1778080649327,43.57,81643.43,0.0,-0.98612,1e-05,2.91099]
[1778080650184,43.57,81643.43,0.0,-0.98612,1e-05,2.91099]
[1778080650284,43.57,81642.36,0.0,-0.98613,1e-05,2.90911]
[1778080650331,43.57,81642.36,0.0,-0.98613,1e-05,2.90911]
[1778080650692,43.57,81641.91,0.0,-0.98613,1e-05,2.90837]
[1778080652825,43.57,81642.23,0.0,-0.98613,1e-05,2.90741]
[1778080652912,43.57,81645.41,0.0,-0.9861,1e-05,2.91329]
[1778080653501,43.57,81645.41,0.0,-0.9861,1e-05,2.91329]
[1778080653577,43.57,81645.41,0.0,-0.9861,1e-05,2.91329]
[1778080653713,43.57,81648.33,0.0,-0.98607,1e-05,2.9187]
[1778080654631,43.57,81648.33,0.0,-0.98607,1e-05,2.9187]
[1778080654720,43.57,81648.01,0.0,-0.98608,1e-05,2.91817]
[1778080656734,43.57,81653.53,0.0,-0.98602,1e-05,2.9284]
[1778080658279,43.57,81657.44,0.0,-0.98598,1e-05,2.93562]
[1778080658565,43.57,81657.44,0.0,-0.98598,1e-05,2.93562]
[1778080658748,43.57,81659.15,0.0,-0.98596,1e-05,2.93879]
[1778080660148,43.57,81659.15,0.0,-0.98596,1e-05,2.93879]
[1778080660328,43.57,81659.15,0.0,-0.98596,1e-05,2.93879]
[1778080660237,43.57,81665.77,0.0,-0.9859,1e-05,2.95121]
[1778080661202,43.57,81665.77,0.0,-0.9859,1e-05,2.95121]
[1778080661326,43.57,81665.77,0.0,-0.9859,1e-05,2.95121]
[1778080661300,43.57,81668.25,0.0,-0.98587,1e-05,2.9558]
[1778080662290,43.57,81668.25,0.0,-0.98587,1e-05,2.9558]
[1778080662327,43.57,81668.25,0.0,-0.98587,1e-05,2.9558]
[1778080661769,43.57,81665.82,0.0,-0.9859,1e-05,2.95131]
[1778080662776,43.57,81665.61,0.0,-0.9859,1e-05,2.95093]
[1778080663392,43.57,81665.61,0.0,-0.9859,1e-05,2.95093]
[1778080663581,43.57,81665.61,0.0,-0.9859,1e-05,2.95093]
[1778080663783,43.57,81665.97,0.0,-0.98589,1e-05,2.9516]
[1778080666327,43.57,81665.02,0.0,-0.9859,1e-05,2.94985]
[1778080666804,43.57,81663.08,0.0,-0.98592,1e-05,2.94628]
[1778080667798,43.57,81663.08,0.0,-0.98592,1e-05,2.94628]
[1778080667825,43.57,81663.08,0.0,-0.98592,1e-05,2.94628]
[1778080667850,43.57,81663.22,0.0,-0.98592,1e-05,2.94655]
[1778080668926,43.57,81663.22,0.0,-0.98592,1e-05,2.94655]
[1778080669076,43.57,81663.22,0.0,-0.98592,1e-05,2.94655]
[1778080669177,43.57,81661.06,0.0,-0.98594,1e-05,2.94259]
[1778080670007,43.57,81661.06,0.0,-0.98594,1e-05,2.94259]
[1778080670078,43.57,81661.06,0.0,-0.98594,1e-05,2.94259]
[1778080670178,43.57,81661.37,0.0,-0.98594,1e-05,2.94318]
[1778080671100,43.57,81661.37,0.0,-0.98594,1e-05,2.94318]
[1778080671333,43.57,81661.37,0.0,-0.98594,1e-05,2.94318]
[1778080671154,43.57,81661.21,0.0,-0.98594,1e-05,2.9429]
[1778080672223,43.57,81661.47,0.0,-0.98594,1e-05,2.94339]
[1778080674326,43.57,81661.49,0.0,-0.98594,1e-05,2.94345]
[1778080674860,43.57,81660.41,0.0,-0.98595,1e-05,2.94149]
[1778080675534,43.57,81660.41,0.0,-0.98595,1e-05,2.94149]
[1778080675586,43.57,81660.41,0.0,-0.98595,1e-05,2.94149]
[1778080675867,43.57,81655.91,0.0,-0.98599,1e-05,2.93324]
[1778080676611,43.57,81655.91,0.0,-0.98599,1e-05,2.93324]
[1778080676825,43.57,81655.91,0.0,-0.98599,1e-05,2.93324]
[1778080676874,43.57,81653.93,0.0,-0.98601,1e-05,2.92964]
[1778080677689,43.57,81653.93,0.0,-0.98601,1e-05,2.92964]
[1778080677826,43.57,81653.93,0.0,-0.98601,1e-05,2.92964]
[1778080677881,43.57,81652.65,0.0,-0.98603,1e-05,2.92733]
[1778080678803,43.57,81652.65,0.0,-0.98603,1e-05,2.92733]
[1778080678827,43.57,81652.65,0.0,-0.98603,1e-05,2.92733]
[1778080678888,43.57,81653.52,0.0,-0.98602,1e-05,2.92897]
[1778080681082,43.57,81654.79,0.0,-0.986,1e-05,2.93134]
[1778080681110,43.57,81657.15,0.0,-0.98598,1e-05,2.93571]
[1778080682142,43.57,81657.15,0.0,-0.98598,1e-05,2.93571]
[1778080682327,43.57,81657.15,0.0,-0.98598,1e-05,2.93571]
[1778080682242,43.57,81667.28,0.0,-0.98588,1e-05,2.9544]
[1778080683225,43.57,81667.28,0.0,-0.98588,1e-05,2.9544]
[1778080683327,43.57,81667.28,0.0,-0.98588,1e-05,2.9544]
[1778080683282,43.57,81666.7,0.0,-0.98589,1e-05,2.95329]
[1778080684309,43.57,81666.7,0.0,-0.98589,1e-05,2.95329]
[1778080684326,43.57,81666.7,0.0,-0.98589,1e-05,2.95329]
[1778080683923,43.57,81664.39,0.0,-0.98591,1e-05,2.94903]
[1778080684930,43.57,81662.05,0.0,-0.98593,1e-05,2.94472]
[1778080685453,43.57,81662.05,0.0,-0.98593,1e-05,2.94472]
[1778080685576,43.57,81662.05,0.0,-0.98593,1e-05,2.94472]
[1778080685938,43.57,81657.49,0.0,-0.98598,1e-05,2.93634]
[1778080686944,43.57,81653.11,0.0,-0.98602,1e-05,2.92833]
[1778080688327,43.57,81653.11,0.0,-0.98602,1e-05,2.92833]
[1778080688336,43.57,81651.93,0.0,-0.98603,1e-05,2.92621]
[1778080689805,43.57,81652.51,0.0,-0.98603,1e-05,2.92732]
[1778080689825,43.57,81652.51,0.0,-0.98603,1e-05,2.92732]
[1778080689965,43.57,81651.91,0.0,-0.98603,1e-05,2.92626]
[1778080690907,43.57,81651.91,0.0,-0.98603,1e-05,2.92626]
[1778080691077,43.57,81651.91,0.0,-0.98603,1e-05,2.92626]
[1778080691097,43.57,81651.88,0.0,-0.98603,1e-05,2.92625]
[1778080692054,43.57,81651.88,0.0,-0.98603,1e-05,2.92625]
[1778080692076,43.57,81651.88,0.0,-0.98603,1e-05,2.92625]
[1778080692177,43.57,81641.28,0.0,-0.98614,1e-05,2.90692]
[1778080693105,43.57,81641.28,0.0,-0.98614,1e-05,2.90692]
[1778080693326,43.57,81641.28,0.0,-0.98614,1e-05,2.90692]
[1778080693205,43.57,81639.01,0.0,-0.98616,1e-05,2.90286]
[1778080694310,43.57,81637.86,0.0,-0.98617,1e-05,2.90085]
[1778080696325,43.57,81637.81,0.0,-0.98617,1e-05,2.90085]
[1778080697015,43.58,81636.66,0.0,-0.98618,1e-05,2.89893]
[1778080697558,43.58,81636.66,0.0,-0.98618,1e-05,2.89893]
[1778080697575,43.58,81636.66,0.0,-0.98618,1e-05,2.89893]
[1778080698022,43.58,81635.49,0.0,-0.98619,1e-05,2.89689]
[1778080698654,43.58,81635.49,0.0,-0.98619,1e-05,2.89689]
[1778080698826,43.58,81635.49,0.0,-0.98619,1e-05,2.89689]
[1778080699029,43.58,81636.69,0.0,-0.98618,1e-05,2.89917]
[1778080699724,43.58,81636.69,0.0,-0.98618,1e-05,2.89917]
[1778080699827,43.58,81636.69,0.0,-0.98618,1e-05,2.89917]
[1778080700036,43.58,81638.41,0.0,-0.98616,1e-05,2.90239]
[1778080700824,43.58,81638.41,0.0,-0.98616,1e-05,2.90239]
[1778080701081,43.58,81638.41,0.0,-0.98616,1e-05,2.90239]
[1778080701157,43.58,81639.21,0.0,-0.98615,1e-05,2.90394]
[1778080702055,43.58,81648.82,0.0,-0.98605,1e-05,2.9223]
[1778080703061,43.58,81666.1,0.0,-0.98588,1e-05,2.95412]
[1778080704080,43.58,81666.1,0.0,-0.98588,1e-05,2.95412]
[1778080704182,43.58,81670.83,0.0,-0.98583,1e-05,2.96286]
[1778080705257,43.58,81670.83,0.0,-0.98583,1e-05,2.96286]
[1778080705326,43.58,81670.83,0.0,-0.98583,1e-05,2.96286]
[1778080705357,43.58,81677.26,0.0,-0.98577,1e-05,2.97475]
[1778080706338,43.58,81677.26,0.0,-0.98577,1e-05,2.97475]
[1778080706576,43.58,81678.0,0.0,-0.98576,1e-05,2.97609]
[1778080707089,43.58,81680.84,0.0,-0.98573,1e-05,2.98132]
[1778080707435,43.58,81680.84,0.0,-0.98573,1e-05,2.98132]
[1778080707577,43.58,81680.84,0.0,-0.98573,1e-05,2.98132]
[1778080708096,43.58,81686.06,0.0,-0.98568,1e-05,2.99099]
[1778080708613,43.58,81686.06,0.0,-0.98568,1e-05,2.99099]
[1778080708827,43.58,81686.06,0.0,-0.98568,1e-05,2.99099]
[1778080709103,43.58,81688.08,0.0,-0.98566,1e-05,2.99414]
[1778080709636,43.58,81688.08,0.0,-0.98566,1e-05,2.99414]
[1778080709825,43.58,81688.08,0.0,-0.98566,1e-05,2.99414]
[1778080710110,43.58,81688.66,0.0,-0.98566,1e-05,2.99515]
[1778080711865,43.58,81688.05,0.0,-0.98567,1e-05,2.99229]
[1778080712325,43.58,81688.05,0.0,-0.98567,1e-05,2.99229]
[1778080712944,43.58,81689.55,0.0,-0.98566,1e-05,2.99502]
[1778080713075,43.58,81689.55,0.0,-0.98566,1e-05,2.99502]
[1778080713131,43.58,81689.47,0.0,-0.98566,1e-05,2.99481]
[1778080714034,43.58,81689.47,0.0,-0.98566,1e-05,2.99481]
[1778080714075,43.58,81689.47,0.0,-0.98566,1e-05,2.99481]
[1778080714138,43.58,81689.09,0.0,-0.98566,1e-05,2.99404]
[1778080715140,43.58,81689.09,0.0,-0.98566,1e-05,2.99404]
[1778080715326,43.58,81689.09,0.0,-0.98566,1e-05,2.99404]
[1778080715382,43.58,81688.59,0.0,-0.98567,1e-05,2.99305]
[1778080716232,43.58,81688.59,0.0,-0.98567,1e-05,2.99305]
[1778080716328,43.58,81688.59,0.0,-0.98567,1e-05,2.99305]
[1778080716274,43.58,81688.79,0.0,-0.98567,1e-05,2.99337]
[1778080717159,43.58,81686.43,0.0,-0.98569,1e-05,2.98891]
[1778080718326,43.58,81686.43,0.0,-0.98569,1e-05,2.98891]
[1778080718333,43.57,81685.85,0.0,-0.9857,1e-05,2.98738]
[1778080719535,43.57,81685.96,0.0,-0.9857,1e-05,2.98718]
[1778080719575,43.57,81685.96,0.0,-0.9857,1e-05,2.98718]
[1778080720180,43.57,81685.83,0.0,-0.9857,1e-05,2.98655]
[1778080720631,43.57,81685.83,0.0,-0.9857,1e-05,2.98655]
[1778080720827,43.57,81685.83,0.0,-0.9857,1e-05,2.98655]
[1778080721187,43.57,81682.53,0.0,-0.98574,1e-05,2.98004]
[1778080721746,43.57,81682.53,0.0,-0.98574,1e-05,2.98004]
[1778080721826,43.57,81682.53,0.0,-0.98574,1e-05,2.98004]
[1778080722194,43.57,81681.56,0.0,-0.98575,1e-05,2.97821]
[1778080722844,43.57,81681.56,0.0,-0.98575,1e-05,2.97821]
[1778080723075,43.57,81681.56,0.0,-0.98575,1e-05,2.97821]
[1778080723201,43.57,81682.51,0.0,-0.98574,1e-05,2.97996]
[1778080725041,43.57,81683.35,0.0,-0.98573,1e-05,2.9815]
[1778080725080,43.57,81683.35,0.0,-0.98573,1e-05,2.9815]
[1778080725215,43.57,81685.09,0.0,-0.98571,1e-05,2.98471]
[1778080727229,43.57,81679.67,0.0,-0.98577,1e-05,2.97458]
[1778080728328,43.57,81679.67,0.0,-0.98577,1e-05,2.97458]
[1778080728384,43.57,81678.22,0.0,-0.98578,1e-05,2.97187]
[1778080729243,43.57,81673.95,0.0,-0.98583,1e-05,2.96395]
[1778080729438,43.57,81673.95,0.0,-0.98583,1e-05,2.96395]
[1778080729576,43.57,81673.95,0.0,-0.98583,1e-05,2.96395]
[1778080730251,43.57,81664.58,0.0,-0.98592,1e-05,2.94666]
[1778080730544,43.57,81664.58,0.0,-0.98592,1e-05,2.94666]
[1778080730827,43.57,81664.58,0.0,-0.98592,1e-05,2.94666]
[1778080731258,43.57,81661.91,0.0,-0.98595,1e-05,2.94178]
[1778080731677,43.57,81661.91,0.0,-0.98595,1e-05,2.94178]
[1778080731826,43.57,81661.91,0.0,-0.98595,1e-05,2.94178]
[1778080732265,43.57,81659.93,0.0,-0.98597,1e-05,2.93818]
[1778080732731,43.57,81659.93,0.0,-0.98597,1e-05,2.93818]
[1778080732826,43.57,81659.93,0.0,-0.98597,1e-05,2.93818]
[1778080733272,43.57,81659.51,0.0,-0.98597,1e-05,2.93746]
[1778080734279,43.57,81661.46,0.0,-0.98595,1e-05,2.9411]
[1778080735286,43.57,81663.53,0.0,-0.98593,1e-05,2.94495]
[1778080736326,43.57,81663.53,0.0,-0.98593,1e-05,2.94495]
[1778080737152,43.57,81662.88,0.0,-0.98594,1e-05,2.94379]
[1778080737326,43.57,81662.88,0.0,-0.98594,1e-05,2.94379]
[1778080737300,43.57,81663.41,0.0,-0.98593,1e-05,2.9448]
[1778080738262,43.57,81663.41,0.0,-0.98593,1e-05,2.9448]
[1778080738327,43.57,81663.41,0.0,-0.98593,1e-05,2.9448]
[1778080738362,43.57,81663.23,0.0,-0.98593,1e-05,2.94451]
[1778080739369,43.57,81663.23,0.0,-0.98593,1e-05,2.94451]
[1778080739577,43.57,81663.8,0.0,-0.98593,1e-05,2.94559]
[1778080740321,43.57,81663.63,0.0,-0.98593,1e-05,2.94531]
[1778080740448,43.57,81663.63,0.0,-0.98593,1e-05,2.94531]
[1778080740582,43.57,81663.63,0.0,-0.98593,1e-05,2.94531]
[1778080741328,43.57,81665.19,0.0,-0.98591,1e-05,2.94822]
[1778080742335,43.57,81667.7,0.0,-0.98589,1e-05,2.95287]
[1778080744328,43.57,81669.15,0.0,-0.98587,1e-05,2.95557]
[1778080744349,43.57,81669.24,0.0,-0.98587,1e-05,2.95575]
[1778080744866,43.57,81669.24,0.0,-0.98587,1e-05,2.95575]
[1778080745078,43.57,81669.24,0.0,-0.98587,1e-05,2.95575]
[1778080745356,43.57,81672.52,0.0,-0.98584,1e-05,2.96182]
[1778080746124,43.57,81672.52,0.0,-0.98584,1e-05,2.96182]
[1778080746327,43.57,81672.52,0.0,-0.98584,1e-05,2.96182]
[1778080746363,43.57,81673.04,0.0,-0.98583,1e-05,2.96279]
[1778080747086,43.57,81673.04,0.0,-0.98583,1e-05,2.96279]
[1778080747325,43.57,81673.04,0.0,-0.98583,1e-05,2.96279]
[1778080747370,43.57,81669.36,0.0,-0.98587,1e-05,2.95598]
[1778080748170,43.57,81669.36,0.0,-0.98587,1e-05,2.95598]
[1778080748328,43.57,81669.36,0.0,-0.98587,1e-05,2.95598]
[1778080748377,43.57,81671.52,0.0,-0.98585,1e-05,2.95999]
[1778080749384,43.57,81673.7,0.0,-0.98583,1e-05,2.96403]
[1778080752328,43.57,81672.1,0.0,-0.98584,1e-05,2.96107]
[1778080752405,43.57,81674.09,0.0,-0.98582,1e-05,2.96475]
[1778080753020,43.57,81674.09,0.0,-0.98582,1e-05,2.96475]
[1778080753075,43.57,81674.09,0.0,-0.98582,1e-05,2.96475]
[1778080753412,43.57,81681.73,0.0,-0.98574,1e-05,2.97893]
[1778080754419,43.57,81685.72,0.0,-0.9857,1e-05,2.98635]
[1778080756493,43.57,81688.91,0.0,-0.98567,1e-05,2.99223]
[1778080757440,43.57,81697.81,0.0,-0.98558,1e-05,3.00883]
[1778080759454,43.57,81699.48,0.0,-0.98557,1e-05,3.01184]
[1778080764490,43.57,81698.53,0.0,-0.98558,1e-05,3.00968]
[1778080767147,43.57,81701.02,0.0,-0.98555,1e-05,3.01413]
[1778080768327,43.57,81701.02,0.0,-0.98555,1e-05,3.01413]
[1778080768360,43.57,81699.1,0.0,-0.98557,1e-05,3.01045]
[1778080769074,43.57,81699.1,0.0,-0.98557,1e-05,3.01045]
[1778080769326,43.57,81699.1,0.0,-0.98557,1e-05,3.01045]
[1778080769388,43.57,81697.41,0.0,-0.98559,1e-05,3.00722]
[1778080774560,43.57,81697.24,0.0,-0.9856,1e-05,3.00494]
[1778080775675,43.57,81697.24,0.0,-0.9856,1e-05,3.00494]
[1778080775832,43.57,81697.24,0.0,-0.9856,1e-05,3.00494]
[1778080775932,43.57,81698.19,0.0,-0.98559,1e-05,3.00659]
[1778080776780,43.57,81698.19,0.0,-0.98559,1e-05,3.00659]
[1778080776826,43.57,81698.19,0.0,-0.98559,1e-05,3.00659]
[1778080776858,43.57,81698.01,0.0,-0.9856,1e-05,3.00619]
[1778080782616,43.57,81698.2,0.0,-0.9856,1e-05,3.00618]
[1778080786747,43.57,81699.71,0.0,-0.98558,1e-05,3.00883]
[1778080786826,43.57,81699.71,0.0,-0.98558,1e-05,3.00883]
[1778080786912,43.57,81699.79,0.0,-0.98558,1e-05,3.00892]
[1778080787797,43.57,81699.79,0.0,-0.98558,1e-05,3.00892]
[1778080787825,43.57,81699.79,0.0,-0.98558,1e-05,3.00892]
[1778080787897,43.57,81699.79,0.0,-0.98558,1e-05,3.00885]
[1778080792134,43.56,81698.81,0.0,-0.98559,1e-05,3.00684]
[1778080792327,43.56,81698.81,0.0,-0.98559,1e-05,3.00684]
[1778080792428,43.56,81697.91,0.0,-0.9856,1e-05,3.0051]
[1778080793303,43.56,81697.91,0.0,-0.9856,1e-05,3.0051]
[1778080793326,43.56,81697.91,0.0,-0.9856,1e-05,3.0051]
[1778080793402,43.56,81701.37,0.0,-0.98557,1e-05,3.01153]
[1778080798728,43.56,81703.68,0.0,-0.98554,1e-05,3.01546]
[1778080802397,43.56,81707.02,0.0,-0.98551,1e-05,3.0216]
[1778080802419,43.56,81709.09,0.0,-0.98549,1e-05,3.02541]
[1778080802575,43.56,81709.09,0.0,-0.98549,1e-05,3.02541]
[1778080803213,43.56,81709.09,0.0,-0.98549,1e-05,3.02541]
[1778080803327,43.56,81709.09,0.0,-0.98549,1e-05,3.02541]
[1778080803427,43.56,81706.69,0.0,-0.98552,1e-05,3.02082]
[1778080805777,43.56,81702.75,0.0,-0.98556,1e-05,3.01321]
[1778080807441,43.56,81702.75,0.0,-0.98556,1e-05,3.01321]
[1778080807581,43.56,81703.85,0.0,-0.98555,1e-05,3.01522]
[1778080807791,43.56,81707.88,0.0,-0.98551,1e-05,3.02273]
[1778080808722,43.56,81707.88,0.0,-0.98551,1e-05,3.02273]
[1778080808826,43.56,81707.88,0.0,-0.98551,1e-05,3.02273]
[1778080808927,43.56,81707.89,0.0,-0.98551,1e-05,3.02267]
[1778080813833,43.56,81697.01,0.0,-0.98562,1e-05,3.00191]
[1778080814840,43.56,81691.77,0.0,-0.98567,1e-05,2.99209]
[1778080815855,43.56,81691.77,0.0,-0.98567,1e-05,2.99209]
[1778080816076,43.56,81691.77,0.0,-0.98567,1e-05,2.99209]
[1778080816177,43.56,81687.04,0.0,-0.98572,1e-05,2.98326]
[1778080817533,43.56,81684.92,0.0,-0.98574,1e-05,2.97932]
[1778080817577,43.56,81684.92,0.0,-0.98574,1e-05,2.97932]
[1778080817868,43.56,81685.72,0.0,-0.98573,1e-05,2.98081]
[1778080818875,43.56,81692.21,0.0,-0.98567,1e-05,2.99291]
[1778080819882,43.56,81696.12,0.0,-0.98563,1e-05,3.00019]
[1778080820889,43.56,81702.38,0.0,-0.98556,1e-05,3.01188]
[1778080822305,43.56,81702.38,0.0,-0.98556,1e-05,3.01188]
[1778080822326,43.56,81702.38,0.0,-0.98556,1e-05,3.01188]
[1778080822395,43.56,81709.14,0.0,-0.9855,1e-05,3.02453]
[1778080823057,43.56,81709.14,0.0,-0.9855,1e-05,3.02453]
[1778080823076,43.56,81709.14,0.0,-0.9855,1e-05,3.02453]
[1778080823158,43.56,81710.39,0.0,-0.98548,1e-05,3.02681]
[1778080828945,43.56,81719.3,0.0,-0.98539,1e-05,3.04311]
[1778080829952,43.56,81725.82,0.0,-0.98533,1e-05,3.05534]
[1778080831966,43.56,81718.53,0.0,-0.98541,1e-05,3.03962]
[1778080832704,43.56,81718.53,0.0,-0.98541,1e-05,3.03962]
[1778080832973,43.56,81714.4,0.0,-0.98545,1e-05,3.03172]
[1778080834042,43.56,81714.4,0.0,-0.98545,1e-05,3.03172]
[1778080834078,43.56,81714.4,0.0,-0.98545,1e-05,3.03172]
[1778080834803,43.56,81712.14,0.0,-0.98548,1e-05,3.02737]
[1778080834826,43.56,81712.14,0.0,-0.98548,1e-05,3.02737]
[1778080834987,43.56,81712.19,0.0,-0.98548,1e-05,3.02739]
[1778080836243,43.56,81712.19,0.0,-0.98548,1e-05,3.02739]
[1778080836330,43.56,81712.19,0.0,-0.98548,1e-05,3.02739]
[1778080836430,43.56,81712.57,0.0,-0.98547,1e-05,3.02802]
[1778080838008,43.56,81719.55,0.0,-0.9854,1e-05,3.04101]
[1778080838901,43.56,81719.55,0.0,-0.9854,1e-05,3.04101]
[1778080839076,43.56,81719.55,0.0,-0.9854,1e-05,3.04101]
[1778080839243,43.56,81719.55,0.0,-0.9854,1e-05,3.04101]
[1778080839326,43.56,81719.55,0.0,-0.9854,1e-05,3.04101]
[1778080839412,43.55,81717.38,0.0,-0.98543,1e-05,3.03681]
[1778080839552,43.55,81717.38,0.0,-0.98543,1e-05,3.03681]
[1778080839577,43.55,81717.38,0.0,-0.98543,1e-05,3.03681]
[1778080840022,43.55,81709.69,0.0,-0.98551,1e-05,3.02222]
[1778080840653,43.55,81709.69,0.0,-0.98551,1e-05,3.02222]
[1778080840829,43.55,81709.69,0.0,-0.98551,1e-05,3.02222]
[1778080841029,43.55,81710.4,0.0,-0.9855,1e-05,3.02349]
[1778080842036,43.55,81706.38,0.0,-0.98554,1e-05,3.01585]
[1778080843043,43.55,81701.39,0.0,-0.98559,1e-05,3.00643]
[1778080844497,43.55,81701.39,0.0,-0.98559,1e-05,3.00643]
[1778080844575,43.55,81704.46,0.0,-0.98556,1e-05,3.01214]
[1778080844619,43.55,81704.46,0.0,-0.98556,1e-05,3.01214]
[1778080844826,43.55,81704.46,0.0,-0.98556,1e-05,3.01214]
[1778080845057,43.55,81706.94,0.0,-0.98554,1e-05,3.01673]
[1778080846170,43.55,81706.94,0.0,-0.98554,1e-05,3.01673]
[1778080846325,43.55,81706.94,0.0,-0.98554,1e-05,3.01673]
[1778080846329,43.55,81709.74,0.0,-0.98551,1e-05,3.02193]
[1778080847071,43.55,81713.55,0.0,-0.98547,1e-05,3.02902]
[1778080849342,43.55,81716.85,0.0,-0.98544,1e-05,3.03515]
[1778080849481,43.55,81716.85,0.0,-0.98544,1e-05,3.03515]
[1778080849481,43.55,81719.22,0.0,-0.98541,1e-05,3.03952]
[1778080849579,43.55,81719.22,0.0,-0.98541,1e-05,3.03952]
[1778080850614,43.55,81721.0,0.0,-0.98539,1e-05,3.04278]
[1778080850826,43.55,81721.0,0.0,-0.98539,1e-05,3.04278]
[1778080851099,43.55,81726.57,0.0,-0.98534,1e-05,3.0532]
[1778080853416,43.55,81728.88,0.0,-0.98531,1e-05,3.05745]
[1778080853484,43.55,81728.88,0.0,-0.98531,1e-05,3.05745]
[1778080853517,43.55,81731.08,0.0,-0.98529,1e-05,3.06149]
[1778080853576,43.55,81731.08,0.0,-0.98529,1e-05,3.06149]
[1778080854990,43.55,81730.63,0.0,-0.9853,1e-05,3.06048]
[1778080855076,43.55,81730.63,0.0,-0.9853,1e-05,3.06048]
[1778080855127,43.55,81730.78,0.0,-0.9853,1e-05,3.06062]
[1778080860162,43.55,81723.06,0.0,-0.98538,1e-05,3.04521]
[1778080861328,43.55,81723.06,0.0,-0.98538,1e-05,3.04521]
[1778080861466,43.55,81723.06,0.0,-0.98538,1e-05,3.04521]
[1778080861429,43.55,81722.8,0.0,-0.98538,1e-05,3.04459]
[1778080861576,43.55,81722.8,0.0,-0.98538,1e-05,3.04459]
[1778080862676,43.55,81722.92,0.0,-0.98538,1e-05,3.04469]
[1778080862826,43.55,81722.92,0.0,-0.98538,1e-05,3.04469]
[1778080863183,43.55,81723.16,0.0,-0.98538,1e-05,3.04501]
[1778080867338,43.55,81726.42,0.0,-0.98535,1e-05,3.05079]
[1778080867396,43.55,81726.42,0.0,-0.98535,1e-05,3.05079]
[1778080867439,43.55,81727.09,0.0,-0.98534,1e-05,3.05192]
[1778080867579,43.55,81727.09,0.0,-0.98534,1e-05,3.05192]
[1778080868175,43.55,81727.09,0.0,-0.98534,1e-05,3.05192]
[1778080868327,43.55,81727.09,0.0,-0.98534,1e-05,3.05192]
[1778080868393,43.54,81727.01,0.0,-0.98535,1e-05,3.05164]
[1778080873136,43.54,81725.79,0.0,-0.98536,1e-05,3.04877]
[1778080873192,43.54,81725.79,0.0,-0.98536,1e-05,3.04877]
[1778080873326,43.54,81725.79,0.0,-0.98536,1e-05,3.04877]
[1778080873425,43.54,81725.52,0.0,-0.98537,1e-05,3.04813]
[1778080874785,43.54,81724.76,0.0,-0.98537,1e-05,3.04655]
[1778080874828,43.54,81724.76,0.0,-0.98537,1e-05,3.04655]
[1778080875273,43.54,81726.25,0.0,-0.98536,1e-05,3.04924]
[1778080876280,43.54,81733.01,0.0,-0.98529,1e-05,3.06192]
[1778080877287,43.54,81745.27,0.0,-0.98516,1e-05,3.08512]
[1778080878294,43.54,81750.36,0.0,-0.98511,1e-05,3.09466]
[1778080879829,43.54,81752.89,0.0,-0.98509,1e-05,3.09928]
[1778080879836,43.54,81752.89,0.0,-0.98509,1e-05,3.09928]
[1778080880076,43.54,81752.89,0.0,-0.98509,1e-05,3.09928]
[1778080880308,43.54,81757.72,0.0,-0.98504,1e-05,3.10833]
[1778080881411,43.54,81757.72,0.0,-0.98504,1e-05,3.10833]
[1778080881508,43.54,81756.55,0.0,-0.98505,1e-05,3.10584]
[1778080881577,43.54,81756.55,0.0,-0.98505,1e-05,3.10584]
[1778080888364,43.53,81754.54,0.0,-0.98508,1e-05,3.10029]
[1778080889051,43.53,81754.54,0.0,-0.98508,1e-05,3.10029]
[1778080889058,43.53,81754.54,0.0,-0.98508,1e-05,3.10029]
[1778080889075,43.53,81754.54,0.0,-0.98508,1e-05,3.10029]
[1778080889371,43.53,81754.89,0.0,-0.98508,1e-05,3.10074]
[1778080890197,43.53,81754.89,0.0,-0.98508,1e-05,3.10074]
[1778080890327,43.53,81754.89,0.0,-0.98508,1e-05,3.10074]
[1778080890378,43.53,81753.87,0.0,-0.98509,1e-05,3.09856]
[1778080891385,43.53,81757.69,0.0,-0.98506,1e-05,3.10397]
[1778080893399,43.53,81767.12,0.0,-0.98496,1e-05,3.12165]
[1778080894406,43.53,81771.11,0.0,-0.98492,1e-05,3.12909]
[1778080895414,43.53,81778.68,0.0,-0.98484,1e-05,3.14348]
[1778080896421,43.53,81784.46,0.0,-0.98478,1e-05,3.1544]
[1778080901456,43.52,81787.34,0.0,-0.98476,1e-05,3.15842]
[1778080903950,43.52,81790.28,0.0,-0.98473,1e-05,3.16347]
[1778080904076,43.52,81790.28,0.0,-0.98473,1e-05,3.16347]
[1778080904520,43.52,81790.28,0.0,-0.98473,1e-05,3.16347]
[1778080904577,43.52,81790.28,0.0,-0.98473,1e-05,3.16347]
[1778080904477,43.52,81790.29,0.0,-0.98473,1e-05,3.16315]
[1778080905484,43.52,81795.04,0.0,-0.98468,1e-05,3.17208]
[1778080910520,43.51,81793.17,0.0,-0.98471,1e-05,3.16665]
[1778080911396,43.51,81793.17,0.0,-0.98471,1e-05,3.16665]
[1778080911451,43.51,81793.17,0.0,-0.98471,1e-05,3.16665]
[1778080911577,43.51,81793.17,0.0,-0.98471,1e-05,3.16665]
[1778080911527,43.51,81794.25,0.0,-0.9847,1e-05,3.1684]
[1778080912219,43.51,81794.25,0.0,-0.9847,1e-05,3.1684]
[1778080912327,43.51,81794.25,0.0,-0.9847,1e-05,3.1684]
[1778080912534,43.51,81793.52,0.0,-0.98471,1e-05,3.16662]
[1778080916562,43.51,81799.97,0.0,-0.98465,1e-05,3.1778]
[1778080917569,43.51,81803.86,0.0,-0.98461,1e-05,3.18506]
[1778080918223,43.51,81803.86,0.0,-0.98461,1e-05,3.18506]
[1778080918303,43.51,81803.86,0.0,-0.98461,1e-05,3.18506]
[1778080918327,43.51,81803.86,0.0,-0.98461,1e-05,3.18506]
[1778080918576,43.51,81804.29,0.0,-0.98461,1e-05,3.18553]
[1778080919931,43.5,81804.98,0.0,-0.98461,1e-05,3.1865]
[1778080920084,43.5,81804.98,0.0,-0.98461,1e-05,3.1865]
[1778080920591,43.5,81806.46,0.0,-0.98459,1e-05,3.18901]
[1778080922609,43.5,81810.32,0.0,-0.98455,1e-05,3.19582]
[1778080923613,43.5,81801.22,0.0,-0.98465,1e-05,3.17757]
[1778080924625,43.49,81788.63,0.0,-0.98481,1e-05,3.14901]
[1778080925632,43.49,81785.96,0.0,-0.98484,1e-05,3.14346]
[1778080926639,43.49,81782.05,0.0,-0.98489,1e-05,3.13555]
[1778080927656,43.49,81777.48,0.0,-0.98494,1e-05,3.12639]
[1778080928653,43.48,81765.0,0.0,-0.98509,1e-05,3.09937]
[1778080930667,43.48,81775.55,0.0,-0.98498,1e-05,3.11917]
[1778080931842,43.47,81776.27,0.0,-0.98497,1e-05,3.12006]
[1778080933480,43.47,81776.27,0.0,-0.98497,1e-05,3.12006]
[1778080933489,43.47,81776.27,0.0,-0.98497,1e-05,3.12006]
[1778080933580,43.47,81776.27,0.0,-0.98497,1e-05,3.12006]
[1778080933581,43.47,81778.08,0.0,-0.98495,1e-05,3.1233]
[1778080934273,43.47,81778.08,0.0,-0.98495,1e-05,3.1233]
[1778080934330,43.47,81778.08,0.0,-0.98495,1e-05,3.1233]
[1778080934428,43.47,81777.93,0.0,-0.98496,1e-05,3.12274]
[1778080935608,43.47,81777.93,0.0,-0.98496,1e-05,3.12274]
[1778080936435,43.47,81778.21,0.0,-0.98496,1e-05,3.12301]
[1778080936585,43.47,81778.21,0.0,-0.98496,1e-05,3.12301]
[1778080936523,43.47,81780.03,0.0,-0.98494,1e-05,3.12627]
[1778080939731,43.47,81772.57,0.0,-0.98502,1e-05,3.11109]
[1778080941744,43.47,81768.24,0.0,-0.98507,1e-05,3.10228]
[1778080942759,43.47,81768.24,0.0,-0.98507,1e-05,3.10228]
[1778080942826,43.47,81768.24,0.0,-0.98507,1e-05,3.10228]
[1778080943168,43.47,81768.24,0.0,-0.98507,1e-05,3.10228]
[1778080943326,43.47,81768.24,0.0,-0.98507,1e-05,3.10228]
[1778080943372,43.47,81767.57,0.0,-0.98508,1e-05,3.10056]
[1778080944251,43.47,81767.57,0.0,-0.98508,1e-05,3.10056]
[1778080944327,43.47,81767.57,0.0,-0.98508,1e-05,3.10056]
[1778080944344,43.47,81763.41,0.0,-0.98512,1e-05,3.09236]
[1778080949800,43.46,81760.98,0.0,-0.98516,1e-05,3.08656]
[1778080952276,43.46,81758.75,0.0,-0.98518,1e-05,3.08211]
[1778080952325,43.46,81758.75,0.0,-0.98518,1e-05,3.08211]
[1778080952404,43.46,81758.75,0.0,-0.98518,1e-05,3.08211]
[1778080952576,43.46,81758.75,0.0,-0.98518,1e-05,3.08211]
[1778080952567,43.46,81758.22,0.0,-0.9852,1e-05,3.07924]
[1778080953011,43.46,81758.22,0.0,-0.9852,1e-05,3.07924]
[1778080953082,43.46,81758.22,0.0,-0.9852,1e-05,3.07924]
[1778080953112,43.46,81758.18,0.0,-0.9852,1e-05,3.07899]
[1778080954091,43.46,81758.18,0.0,-0.9852,1e-05,3.07899]
[1778080954336,43.46,81758.18,0.0,-0.9852,1e-05,3.07899]
[1778080954348,43.46,81757.96,0.0,-0.9852,1e-05,3.07841]
[1778080955185,43.46,81757.96,0.0,-0.9852,1e-05,3.07841]
[1778080955330,43.46,81757.96,0.0,-0.9852,1e-05,3.07841]
[1778080955431,43.46,81757.85,0.0,-0.9852,1e-05,3.07803]
[1778080956288,43.46,81757.85,0.0,-0.9852,1e-05,3.07803]
[1778080956327,43.46,81757.85,0.0,-0.9852,1e-05,3.07803]
[1778080956377,43.46,81758.26,0.0,-0.9852,1e-05,3.07865]
[1778080957377,43.46,81758.26,0.0,-0.9852,1e-05,3.07865]
[1778080957579,43.46,81758.26,0.0,-0.9852,1e-05,3.07865]
[1778080957478,43.46,81757.76,0.0,-0.9852,1e-05,3.07752]
[1778080960877,43.46,81760.99,0.0,-0.98517,1e-05,3.08303]
[1778080961998,43.46,81760.99,0.0,-0.98517,1e-05,3.08303]
[1778080962006,43.46,81760.99,0.0,-0.98517,1e-05,3.08303]
[1778080962076,43.46,81760.99,0.0,-0.98517,1e-05,3.08303]
[1778080962079,43.46,81759.51,0.0,-0.98519,1e-05,3.08002]
[1778080962903,43.46,81759.51,0.0,-0.98519,1e-05,3.08002]
[1778080963079,43.46,81759.51,0.0,-0.98519,1e-05,3.08002]
[1778080963179,43.46,81760.14,0.0,-0.98519,1e-05,3.08105]
[1778080964000,43.46,81760.14,0.0,-0.98519,1e-05,3.08105]
[1778080964077,43.46,81760.14,0.0,-0.98519,1e-05,3.08105]
[1778080964101,43.46,81761.51,0.0,-0.98517,1e-05,3.0835]
[1778080965090,43.46,81761.51,0.0,-0.98517,1e-05,3.0835]
[1778080965326,43.46,81761.51,0.0,-0.98517,1e-05,3.0835]
[1778080965331,43.46,81764.4,0.0,-0.98514,1e-05,3.08886]
[1778080966193,43.46,81764.4,0.0,-0.98514,1e-05,3.08886]
[1778080966326,43.46,81764.4,0.0,-0.98514,1e-05,3.08886]
[1778080966405,43.45,81766.19,0.0,-0.98513,1e-05,3.09211]
[1778080967291,43.45,81766.19,0.0,-0.98513,1e-05,3.09211]
[1778080967326,43.45,81766.19,0.0,-0.98513,1e-05,3.09211]
[1778080967388,43.45,81763.93,0.0,-0.98515,1e-05,3.08759]
[1778080968054,43.45,81763.93,0.0,-0.98515,1e-05,3.08759]
[1778080968076,43.45,81763.93,0.0,-0.98515,1e-05,3.08759]
[1778080968388,43.45,81763.93,0.0,-0.98515,1e-05,3.08759]
[1778080968579,43.45,81763.93,0.0,-0.98515,1e-05,3.08759]
[1778080968430,43.45,81762.69,0.0,-0.98516,1e-05,3.08503]
[1778080969492,43.45,81762.69,0.0,-0.98516,1e-05,3.08503]
[1778080969580,43.45,81762.69,0.0,-0.98516,1e-05,3.08503]
[1778080969589,43.45,81761.43,0.0,-0.98518,1e-05,3.08244]
[1778080970609,43.45,81761.43,0.0,-0.98518,1e-05,3.08244]
[1778080970834,43.45,81761.73,0.0,-0.98518,1e-05,3.08284]
[1778080970948,43.45,81762.01,0.0,-0.98517,1e-05,3.08321]
[1778080971690,43.45,81762.01,0.0,-0.98517,1e-05,3.08321]
[1778080971828,43.45,81762.01,0.0,-0.98517,1e-05,3.08321]
[1778080971955,43.45,81761.35,0.0,-0.98518,1e-05,3.08177]
[1778080972778,43.45,81761.35,0.0,-0.98518,1e-05,3.08177]
[1778080972829,43.45,81761.35,0.0,-0.98518,1e-05,3.08177]
[1778080972963,43.45,81759.31,0.0,-0.9852,1e-05,3.0777]
[1778080973890,43.45,81759.31,0.0,-0.9852,1e-05,3.0777]
[1778080974078,43.45,81759.31,0.0,-0.9852,1e-05,3.0777]
[1778080974178,43.45,81758.69,0.0,-0.98521,1e-05,3.07635]
[1778080974989,43.45,81758.69,0.0,-0.98521,1e-05,3.07635]
[1778080975078,43.45,81758.69,0.0,-0.98521,1e-05,3.07635]
[1778080975087,43.45,81758.82,0.0,-0.98521,1e-05,3.07644]
[1778080976083,43.45,81758.82,0.0,-0.98521,1e-05,3.07644]
[1778080976328,43.45,81758.82,0.0,-0.98521,1e-05,3.07644]
[1778080976369,43.45,81758.39,0.0,-0.98522,1e-05,3.07545]
[1778080977197,43.45,81756.06,0.0,-0.98524,1e-05,3.07084]
[1778080979825,43.45,81756.59,0.0,-0.98524,1e-05,3.07155]
[1778080980539,43.45,81756.59,0.0,-0.98524,1e-05,3.07155]
[1778080980576,43.45,81756.59,0.0,-0.98524,1e-05,3.07155]
[1778080980555,43.45,81756.42,0.0,-0.98524,1e-05,3.07107]
[1778080980970,43.45,81756.42,0.0,-0.98524,1e-05,3.07107]
[1778080981026,43.45,81750.26,0.0,-0.98531,1e-05,3.05918]
[1778080982583,43.45,81750.26,0.0,-0.98531,1e-05,3.05918]
[1778080982033,43.45,81744.35,0.0,-0.98537,1e-05,3.04782]
[1778080983829,43.45,81745.76,0.0,-0.98535,1e-05,3.05038]
[1778080984671,43.45,81746.26,0.0,-0.98535,1e-05,3.05121]
[1778080988080,43.44,81751.03,0.0,-0.9853,1e-05,3.05979]
[1778080989083,43.44,81767.97,0.0,-0.98513,1e-05,3.09202]
[1778080990532,43.44,81767.97,0.0,-0.98513,1e-05,3.09202]
[1778080990577,43.44,81767.97,0.0,-0.98513,1e-05,3.09202]
[1778080990633,43.44,81771.91,0.0,-0.98509,1e-05,3.09938]
[1778080990683,43.44,81771.91,0.0,-0.98509,1e-05,3.09938]
[1778080990826,43.44,81771.91,0.0,-0.98509,1e-05,3.09938]
[1778080991532,43.44,81771.91,0.0,-0.98509,1e-05,3.09938]
[1778080991576,43.44,81771.91,0.0,-0.98509,1e-05,3.09938]
[1778080991630,43.44,81769.59,0.0,-0.98511,1e-05,3.09472]
[1778080992678,43.44,81768.88,0.0,-0.98512,1e-05,3.09316]
[1778080992831,43.44,81768.88,0.0,-0.98512,1e-05,3.09316]
[1778080993738,43.44,81771.25,0.0,-0.9851,1e-05,3.09751]
[1778080993828,43.44,81771.25,0.0,-0.9851,1e-05,3.09751]
[1778080994835,43.44,81770.0,0.0,-0.98511,1e-05,3.09491]
[1778080995077,43.44,81770.0,0.0,-0.98511,1e-05,3.09491]
[1778080995944,43.44,81772.27,0.0,-0.98509,1e-05,3.09907]
[1778080996080,43.44,81772.27,0.0,-0.98509,1e-05,3.09907]
[1778080996299,43.44,81772.27,0.0,-0.98509,1e-05,3.09907]
[1778080996326,43.44,81772.27,0.0,-0.98509,1e-05,3.09907]
[1778080996335,43.44,81773.06,0.0,-0.98508,1e-05,3.10038]
[1778080997027,43.44,81773.06,0.0,-0.98508,1e-05,3.10038]
[1778080997077,43.44,81773.06,0.0,-0.98508,1e-05,3.10038]
[1778080997139,43.44,81773.07,0.0,-0.98508,1e-05,3.1002]
[1778080998149,43.44,81773.07,0.0,-0.98508,1e-05,3.1002]
[1778080998326,43.44,81773.07,0.0,-0.98508,1e-05,3.1002]
[1778080999254,43.44,81775.33,0.0,-0.98506,1e-05,3.10434]
[1778080999326,43.44,81775.33,0.0,-0.98506,1e-05,3.10434]
[1778081002369,43.44,81776.26,0.0,-0.98505,1e-05,3.10571]
[1778081002579,43.44,81776.26,0.0,-0.98505,1e-05,3.10571]
[1778081002630,43.44,81778.23,0.0,-0.98503,1e-05,3.10909]
[1778081003647,43.44,81778.23,0.0,-0.98503,1e-05,3.10909]
[1778081003826,43.44,81777.73,0.0,-0.98504,1e-05,3.10791]
[1778081004188,43.44,81779.62,0.0,-0.98502,1e-05,3.11135]
[1778081005195,43.43,81783.06,0.0,-0.98498,1e-05,3.11777]
[1778081007514,43.43,81781.6,0.0,-0.985,1e-05,3.11472]
[1778081007575,43.43,81781.6,0.0,-0.985,1e-05,3.11472]
[1778081007612,43.43,81780.35,0.0,-0.98502,1e-05,3.11209]
[1778081009156,43.43,81780.92,0.0,-0.98501,1e-05,3.11298]
[1778081009328,43.43,81780.92,0.0,-0.98501,1e-05,3.11298]
[1778081009429,43.43,81781.4,0.0,-0.98501,1e-05,3.11369]
[1778081010276,43.43,81781.4,0.0,-0.98501,1e-05,3.11369]
[1778081010325,43.43,81781.4,0.0,-0.98501,1e-05,3.11369]
[1778081010377,43.43,81780.13,0.0,-0.98502,1e-05,3.11103]
[1778081011349,43.43,81780.13,0.0,-0.98502,1e-05,3.11103]
[1778081011577,43.43,81780.13,0.0,-0.98502,1e-05,3.11103]
[1778081011673,43.43,81780.01,0.0,-0.98503,1e-05,3.10889]
[1778081012430,43.43,81780.01,0.0,-0.98503,1e-05,3.10889]
[1778081012579,43.43,81780.01,0.0,-0.98503,1e-05,3.10889]
[1778081012602,43.43,81776.12,0.0,-0.98507,1e-05,3.1012]
[1778081013542,43.43,81776.12,0.0,-0.98507,1e-05,3.1012]
[1778081013577,43.43,81776.12,0.0,-0.98507,1e-05,3.1012]
[1778081013677,43.43,81770.55,0.0,-0.98513,1e-05,3.09031]
[1778081014677,43.43,81770.55,0.0,-0.98513,1e-05,3.09031]
[1778081014828,43.43,81771.16,0.0,-0.98513,1e-05,3.09131]
[1778081015267,43.43,81771.1,0.0,-0.98513,1e-05,3.09103]
[1778081015749,43.43,81771.1,0.0,-0.98513,1e-05,3.09103]
[1778081015827,43.43,81771.1,0.0,-0.98513,1e-05,3.09103]
[1778081016274,43.43,81771.2,0.0,-0.98513,1e-05,3.09105]
[1778081016839,43.43,81771.2,0.0,-0.98513,1e-05,3.09105]
[1778081017076,43.43,81771.2,0.0,-0.98513,1e-05,3.09105]
[1778081017281,43.43,81771.37,0.0,-0.98513,1e-05,3.09121]
[1778081020302,43.43,81767.53,0.0,-0.98517,1e-05,3.08334]
[1778081020827,43.43,81767.53,0.0,-0.98517,1e-05,3.08334]
[1778081021309,43.43,81766.51,0.0,-0.98518,1e-05,3.08123]
[1778081022360,43.43,81766.51,0.0,-0.98518,1e-05,3.08123]
[1778081022577,43.43,81766.51,0.0,-0.98518,1e-05,3.08123]
[1778081022665,43.43,81766.58,0.0,-0.98518,1e-05,3.08122]
[1778081023451,43.43,81766.58,0.0,-0.98518,1e-05,3.08122]
[1778081023578,43.43,81766.58,0.0,-0.98518,1e-05,3.08122]
[1778081023660,43.43,81767.12,0.0,-0.98518,1e-05,3.0821]
[1778081024582,43.43,81767.12,0.0,-0.98518,1e-05,3.0821]
[1778081024683,43.42,81769.63,0.0,-0.98515,1e-05,3.08676]
[1778081028538,43.42,81769.06,0.0,-0.98516,1e-05,3.08519]
[1778081028623,43.42,81769.27,0.0,-0.98516,1e-05,3.08544]
[1778081030044,43.42,81770.56,0.0,-0.98515,1e-05,3.08776]
[1778081030077,43.42,81770.56,0.0,-0.98515,1e-05,3.08776]
[1778081030378,43.42,81770.21,0.0,-0.98515,1e-05,3.08694]
[1778081031178,43.42,81770.21,0.0,-0.98515,1e-05,3.08694]
[1778081031327,43.42,81770.21,0.0,-0.98515,1e-05,3.08694]
[1778081031386,43.42,81769.67,0.0,-0.98516,1e-05,3.08575]
[1778081033399,43.42,81767.25,0.0,-0.98519,1e-05,3.08081]
[1778081034328,43.42,81767.25,0.0,-0.98519,1e-05,3.08081]
[1778081034406,43.42,81767.79,0.0,-0.98518,1e-05,3.08171]
[1778081035580,43.42,81767.79,0.0,-0.98518,1e-05,3.08171]
[1778081035679,43.42,81768.56,0.0,-0.98517,1e-05,3.08304]
[1778081035826,43.42,81768.56,0.0,-0.98517,1e-05,3.08304]
[1778081036656,43.42,81768.56,0.0,-0.98517,1e-05,3.08304]
[1778081036712,43.42,81768.63,0.0,-0.98517,1e-05,3.08303]
[1778081036828,43.42,81768.63,0.0,-0.98517,1e-05,3.08303]
[1778081037427,43.42,81768.7,0.0,-0.98517,1e-05,3.08303]
[1778081037761,43.42,81768.7,0.0,-0.98517,1e-05,3.08303]
[1778081037826,43.42,81768.7,0.0,-0.98517,1e-05,3.08303]
[1778081037858,43.42,81768.7,0.0,-0.98518,1e-05,3.08289]
[1778081038854,43.42,81768.7,0.0,-0.98518,1e-05,3.08289]
[1778081039076,43.42,81768.7,0.0,-0.98518,1e-05,3.08289]
[1778081039441,43.42,81768.67,0.0,-0.98518,1e-05,3.08269]
[1778081039971,43.42,81768.67,0.0,-0.98518,1e-05,3.08269]
[1778081040077,43.42,81768.67,0.0,-0.98518,1e-05,3.08269]
[1778081040448,43.42,81768.88,0.0,-0.98518,1e-05,3.08295]
[1778081042330,43.42,81768.6,0.0,-0.98518,1e-05,3.08228]
[1778081042462,43.42,81768.25,0.0,-0.98518,1e-05,3.08147]
[1778081043266,43.42,81768.25,0.0,-0.98518,1e-05,3.08147]
[1778081043328,43.42,81768.25,0.0,-0.98518,1e-05,3.08147]
[1778081043469,43.42,81769.89,0.0,-0.98517,1e-05,3.08448]
[1778081044416,43.42,81769.89,0.0,-0.98517,1e-05,3.08448]
[1778081044577,43.42,81769.89,0.0,-0.98517,1e-05,3.08448]
[1778081044678,43.42,81769.95,0.0,-0.98517,1e-05,3.08446]
[1778081045500,43.42,81769.95,0.0,-0.98517,1e-05,3.08446]
[1778081045578,43.42,81769.95,0.0,-0.98517,1e-05,3.08446]
[1778081045679,43.42,81769.2,0.0,-0.98518,1e-05,3.08289]
[1778081046576,43.42,81769.2,0.0,-0.98518,1e-05,3.08289]
[1778081046675,43.42,81768.91,0.0,-0.98518,1e-05,3.0822]
[1778081046827,43.42,81768.91,0.0,-0.98518,1e-05,3.0822]
[1778081047662,43.42,81768.91,0.0,-0.98518,1e-05,3.0822]
[1778081047677,43.41,81768.62,0.0,-0.98518,1e-05,3.08151]
[1778081047828,43.41,81768.62,0.0,-0.98518,1e-05,3.08151]
[1778081048504,43.41,81767.37,0.0,-0.9852,1e-05,3.07899]
[1778081050326,43.41,81767.16,0.0,-0.9852,1e-05,3.07846]
[1778081050518,43.41,81769.08,0.0,-0.98518,1e-05,3.08201]
[1778081050977,43.41,81769.08,0.0,-0.98518,1e-05,3.08201]
[1778081051077,43.41,81769.08,0.0,-0.98518,1e-05,3.08201]
[1778081051525,43.41,81768.62,0.0,-0.98519,1e-05,3.081]
[1778081052074,43.41,81768.62,0.0,-0.98519,1e-05,3.081]
[1778081052327,43.41,81768.62,0.0,-0.98519,1e-05,3.081]
[1778081052532,43.41,81769.69,0.0,-0.98518,1e-05,3.08293]
[1778081053182,43.41,81769.69,0.0,-0.98518,1e-05,3.08293]
[1778081053326,43.41,81769.69,0.0,-0.98518,1e-05,3.08293]
[1778081053539,43.41,81773.15,0.0,-0.98514,1e-05,3.08943]
[1778081054282,43.41,81773.15,0.0,-0.98514,1e-05,3.08943]
[1778081054328,43.41,81773.15,0.0,-0.98514,1e-05,3.08943]
[1778081054546,43.41,81776.97,0.0,-0.9851,1e-05,3.09663]
[1778081055439,43.41,81776.97,0.0,-0.9851,1e-05,3.09663]
[1778081055580,43.41,81776.97,0.0,-0.9851,1e-05,3.09663]
[1778081055661,43.42,81775.86,0.0,-0.98511,1e-05,3.09557]
[1778081057567,43.42,81769.96,0.0,-0.98516,1e-05,3.0864]
[1778081058328,43.42,81769.96,0.0,-0.98516,1e-05,3.0864]
[1778081058574,43.42,81768.61,0.0,-0.98516,1e-05,3.08491]
[1778081059581,43.42,81765.58,0.0,-0.9852,1e-05,3.07897]
[1778081059785,43.42,81765.58,0.0,-0.9852,1e-05,3.07897]
[1778081059827,43.42,81765.58,0.0,-0.9852,1e-05,3.07897]
[1778081060588,43.42,81765.26,0.0,-0.9852,1e-05,3.07824]
[1778081060882,43.42,81765.26,0.0,-0.9852,1e-05,3.07824]
[1778081061079,43.42,81765.26,0.0,-0.9852,1e-05,3.07824]
[1778081061595,43.42,81765.33,0.0,-0.9852,1e-05,3.07825]
[1778081061973,43.42,81765.33,0.0,-0.9852,1e-05,3.07825]
[1778081062075,43.42,81765.33,0.0,-0.9852,1e-05,3.07825]
[1778081062602,43.43,81765.82,0.0,-0.98519,1e-05,3.0803]
[1778081063105,43.43,81765.82,0.0,-0.98519,1e-05,3.0803]
[1778081063326,43.43,81765.82,0.0,-0.98519,1e-05,3.0803]
[1778081063609,43.43,81765.79,0.0,-0.98518,1e-05,3.08134]
[1778081064203,43.43,81765.79,0.0,-0.98518,1e-05,3.08134]
[1778081064325,43.43,81765.79,0.0,-0.98518,1e-05,3.08134]
[1778081064620,43.43,81765.17,0.0,-0.98518,1e-05,3.08125]
[1778081066326,43.44,81764.74,0.0,-0.98518,1e-05,3.08153]
[1778081066630,43.44,81764.71,0.0,-0.98518,1e-05,3.08257]
[1778081067485,43.44,81764.71,0.0,-0.98518,1e-05,3.08257]
[1778081067575,43.44,81764.71,0.0,-0.98518,1e-05,3.08257]
[1778081067637,43.44,81765.14,0.0,-0.98517,1e-05,3.08449]
[1778081068608,43.44,81765.14,0.0,-0.98517,1e-05,3.08449]
[1778081068644,43.45,81763.88,0.0,-0.98517,1e-05,3.08317]
[1778081068825,43.45,81763.88,0.0,-0.98517,1e-05,3.08317]
[1778081069700,43.45,81763.88,0.0,-0.98517,1e-05,3.08317]
[1778081069651,43.45,81763.83,0.0,-0.98517,1e-05,3.08417]
[1778081069828,43.45,81763.83,0.0,-0.98517,1e-05,3.08417]
[1778081070658,43.45,81757.57,0.0,-0.98523,1e-05,3.07329]
[1778081070813,43.45,81757.57,0.0,-0.98523,1e-05,3.07329]
[1778081070826,43.45,81757.57,0.0,-0.98523,1e-05,3.07329]
[1778081071665,43.45,81753.07,0.0,-0.98528,1e-05,3.06291]
[1778081071902,43.45,81753.07,0.0,-0.98528,1e-05,3.06291]
[1778081072078,43.45,81753.07,0.0,-0.98528,1e-05,3.06291]
[1778081072327,43.45,81753.07,0.0,-0.98528,1e-05,3.06291]
[1778081072672,43.45,81752.2,0.0,-0.98529,1e-05,3.06115]
[1778081073679,43.45,81745.36,0.0,-0.98536,1e-05,3.04805]
[1778081075693,43.45,81744.23,0.0,-0.98538,1e-05,3.04575]
[1778081076329,43.45,81744.23,0.0,-0.98538,1e-05,3.04575]
[1778081076701,43.45,81743.73,0.0,-0.98538,1e-05,3.04472]
[1778081077399,43.45,81743.73,0.0,-0.98538,1e-05,3.04472]
[1778081077575,43.45,81743.73,0.0,-0.98538,1e-05,3.04472]
[1778081077707,43.45,81742.82,0.0,-0.98539,1e-05,3.04291]
[1778081078497,43.45,81742.82,0.0,-0.98539,1e-05,3.04291]
[1778081078576,43.45,81742.82,0.0,-0.98539,1e-05,3.04291]
[1778081078714,43.45,81742.68,0.0,-0.98539,1e-05,3.04257]
[1778081079637,43.45,81742.68,0.0,-0.98539,1e-05,3.04257]
[1778081079721,43.45,81745.18,0.0,-0.98537,1e-05,3.04723]
[1778081079825,43.45,81745.18,0.0,-0.98537,1e-05,3.04723]
[1778081080697,43.45,81745.18,0.0,-0.98537,1e-05,3.04723]
[1778081080728,43.45,81746.96,0.0,-0.98535,1e-05,3.05052]
[1778081080826,43.45,81746.96,0.0,-0.98535,1e-05,3.05052]
[1778081081735,43.45,81750.48,0.0,-0.98531,1e-05,3.05711]
[1778081081832,43.45,81750.48,0.0,-0.98531,1e-05,3.05711]
[1778081082076,43.45,81750.48,0.0,-0.98531,1e-05,3.05711]
[1778081082742,43.45,81750.68,0.0,-0.98531,1e-05,3.05738]
[1778081084305,43.45,81751.93,0.0,-0.98529,1e-05,3.06087]
[1778081084327,43.45,81751.93,0.0,-0.98529,1e-05,3.06087]
[1778081084756,43.46,81751.68,0.0,-0.98529,1e-05,3.0615]
[1778081085119,43.46,81751.68,0.0,-0.98529,1e-05,3.0615]
[1778081085327,43.46,81751.68,0.0,-0.98529,1e-05,3.0615]
[1778081085763,43.46,81751.9,0.0,-0.98528,1e-05,3.06302]
[1778081086215,43.46,81751.9,0.0,-0.98528,1e-05,3.06302]
[1778081086326,43.46,81751.9,0.0,-0.98528,1e-05,3.06302]
[1778081086427,43.46,81751.9,0.0,-0.98528,1e-05,3.06412]
[1778081087325,43.46,81751.9,0.0,-0.98528,1e-05,3.06412]
[1778081087577,43.46,81751.9,0.0,-0.98528,1e-05,3.06412]
[1778081087606,43.47,81751.29,0.0,-0.98528,1e-05,3.06405]
[1778081088416,43.47,81751.29,0.0,-0.98528,1e-05,3.06405]
[1778081088576,43.47,81751.29,0.0,-0.98528,1e-05,3.06405]
[1778081088677,43.47,81751.29,0.0,-0.98527,1e-05,3.06515]
[1778081089548,43.47,81751.29,0.0,-0.98527,1e-05,3.06515]
[1778081089576,43.47,81751.29,0.0,-0.98527,1e-05,3.06515]
[1778081089677,43.47,81751.64,0.0,-0.98526,1e-05,3.06691]
[1778081092332,43.48,81750.14,0.0,-0.98527,1e-05,3.06513]
[1778081092577,43.48,81750.14,0.0,-0.98527,1e-05,3.06513]
[1778081092582,43.48,81748.57,0.0,-0.98527,1e-05,3.06431]
[1778081092830,43.48,81748.57,0.0,-0.98527,1e-05,3.06431]
[1778081093077,43.48,81748.57,0.0,-0.98527,1e-05,3.06431]
[1778081093134,43.48,81748.24,0.0,-0.98527,1e-05,3.06477]
[1778081093901,43.48,81748.24,0.0,-0.98527,1e-05,3.06477]
[1778081094077,43.48,81748.24,0.0,-0.98527,1e-05,3.06477]
[1778081094178,43.49,81748.71,0.0,-0.98526,1e-05,3.06675]
[1778081095010,43.49,81748.71,0.0,-0.98526,1e-05,3.06675]
[1778081095076,43.49,81748.71,0.0,-0.98526,1e-05,3.06675]
[1778081095177,43.49,81746.89,0.0,-0.98527,1e-05,3.06437]
[1778081096109,43.49,81746.89,0.0,-0.98527,1e-05,3.06437]
[1778081096328,43.49,81746.89,0.0,-0.98527,1e-05,3.06437]
[1778081096329,43.49,81745.96,0.0,-0.98528,1e-05,3.06368]
[1778081097204,43.49,81745.96,0.0,-0.98528,1e-05,3.06368]
[1778081097327,43.49,81745.96,0.0,-0.98528,1e-05,3.06368]
[1778081097410,43.5,81745.42,0.0,-0.98528,1e-05,3.06374]
[1778081099453,43.5,81744.57,0.0,-0.98528,1e-05,3.0632]
[1778081099553,43.5,81744.78,0.0,-0.98527,1e-05,3.06468]
[1778081100518,43.5,81744.78,0.0,-0.98527,1e-05,3.06468]
[1778081100577,43.5,81744.78,0.0,-0.98527,1e-05,3.06468]
[1778081100586,43.51,81734.73,0.0,-0.98537,1e-05,3.04667]
[1778081101695,43.51,81734.73,0.0,-0.98537,1e-05,3.04667]
[1778081101738,43.51,81733.84,0.0,-0.98537,1e-05,3.04608]
[1778081101827,43.51,81733.84,0.0,-0.98537,1e-05,3.04608]
[1778081102757,43.51,81733.84,0.0,-0.98537,1e-05,3.04608]
[1778081102799,43.51,81735.81,0.0,-0.98535,1e-05,3.05092]
[1778081102828,43.51,81735.81,0.0,-0.98535,1e-05,3.05092]
[1778081102955,43.51,81735.81,0.0,-0.98535,1e-05,3.05092]
[1778081103075,43.51,81735.81,0.0,-0.98535,1e-05,3.05092]
[1778081103176,43.52,81736.67,0.0,-0.98533,1e-05,3.05364]
[1778081103819,43.52,81736.67,0.0,-0.98533,1e-05,3.05364]
[1778081104082,43.52,81736.67,0.0,-0.98533,1e-05,3.05364]
[1778081104183,43.52,81736.19,0.0,-0.98533,1e-05,3.05382]
[1778081104924,43.52,81736.19,0.0,-0.98533,1e-05,3.05382]
[1778081105076,43.52,81736.19,0.0,-0.98533,1e-05,3.05382]
[1778081105202,43.52,81735.84,0.0,-0.98533,1e-05,3.05424]
[1778081106109,43.52,81730.9,0.0,-0.98538,1e-05,3.04488]
[1778081106920,43.53,81725.92,0.0,-0.98542,1e-05,3.03763]
[1778081108331,43.53,81725.92,0.0,-0.98542,1e-05,3.03763]
[1778081108337,43.53,81726.41,0.0,-0.98541,1e-05,3.03966]
[1778081109346,43.53,81726.41,0.0,-0.98541,1e-05,3.03966]
[1778081109580,43.53,81726.41,0.0,-0.98541,1e-05,3.03966]
[1778081109680,43.54,81733.45,0.0,-0.98533,1e-05,3.05409]
[1778081110389,43.54,81733.45,0.0,-0.98533,1e-05,3.05409]
[1778081110427,43.54,81733.45,0.0,-0.98533,1e-05,3.05409]
[1778081110576,43.54,81733.45,0.0,-0.98533,1e-05,3.05409]
[1778081110677,43.54,81734.9,0.0,-0.98531,1e-05,3.05792]
[1778081111537,43.54,81734.9,0.0,-0.98531,1e-05,3.05792]
[1778081111577,43.54,81734.9,0.0,-0.98531,1e-05,3.05792]
[1778081111678,43.54,81734.83,0.0,-0.9853,1e-05,3.05886]
[1778081112636,43.54,81734.83,0.0,-0.9853,1e-05,3.05886]
[1778081112714,43.55,81736.18,0.0,-0.98528,1e-05,3.06249]
[1778081112826,43.55,81736.18,0.0,-0.98528,1e-05,3.06249]
[1778081112962,43.55,81738.7,0.0,-0.98525,1e-05,3.06835]
[1778081113856,43.55,81738.7,0.0,-0.98525,1e-05,3.06835]
[1778081114077,43.55,81738.7,0.0,-0.98525,1e-05,3.06835]
[1778081114177,43.55,81737.15,0.0,-0.98526,1e-05,3.06645]
[1778081116325,43.55,81736.68,0.0,-0.98526,1e-05,3.06662]
[1778081116426,43.56,81736.87,0.0,-0.98525,1e-05,3.06803]
[1778081117042,43.56,81736.87,0.0,-0.98525,1e-05,3.06803]
[1778081117077,43.56,81736.87,0.0,-0.98525,1e-05,3.06803]
[1778081117137,43.56,81737.08,0.0,-0.98524,1e-05,3.06948]
[1778081118132,43.56,81737.08,0.0,-0.98524,1e-05,3.06948]
[1778081118327,43.56,81737.08,0.0,-0.98524,1e-05,3.06948]
[1778081118428,43.56,81737.43,0.0,-0.98523,1e-05,3.0712]
[1778081118979,43.56,81737.43,0.0,-0.98523,1e-05,3.0712]
[1778081119075,43.56,81737.43,0.0,-0.98523,1e-05,3.0712]
[1778081119240,43.56,81737.43,0.0,-0.98523,1e-05,3.0712]
[1778081119326,43.56,81737.43,0.0,-0.98523,1e-05,3.0712]
[1778081119338,43.57,81738.12,0.0,-0.98522,1e-05,3.07356]
[1778081120341,43.57,81738.12,0.0,-0.98522,1e-05,3.07356]
[1778081120576,43.57,81738.12,0.0,-0.98522,1e-05,3.07356]
[1778081120678,43.57,81738.25,0.0,-0.98521,1e-05,3.07485]
[1778081121445,43.57,81738.25,0.0,-0.98521,1e-05,3.07485]
[1778081121575,43.57,81738.25,0.0,-0.98521,1e-05,3.07485]
[1778081121659,43.57,81738.25,0.0,-0.98521,1e-05,3.07589]
[1778081124327,43.58,81738.62,0.0,-0.98519,1e-05,3.07867]
[1778081124428,43.58,81737.02,0.0,-0.9852,1e-05,3.07665]
[1778081125840,43.59,81736.25,0.0,-0.9852,1e-05,3.07622]
[1778081126076,43.59,81736.25,0.0,-0.9852,1e-05,3.07622]
[1778081126163,43.59,81736.36,0.0,-0.9852,1e-05,3.07746]
[1778081126952,43.59,81736.36,0.0,-0.9852,1e-05,3.07746]
[1778081127078,43.59,81736.36,0.0,-0.9852,1e-05,3.07746]
[1778081127733,43.59,81736.36,0.0,-0.9852,1e-05,3.07746]
[1778081127167,43.59,81736.38,0.0,-0.98519,1e-05,3.07853]
[1778081128080,43.59,81736.38,0.0,-0.98519,1e-05,3.07853]
[1778081128330,43.59,81736.38,0.0,-0.98519,1e-05,3.07853]
[1778081128428,43.59,81735.58,0.0,-0.98519,1e-05,3.07804]
[1778081129142,43.59,81735.58,0.0,-0.98519,1e-05,3.07804]
[1778081129327,43.59,81735.58,0.0,-0.98519,1e-05,3.07804]
[1778081129428,43.6,81735.67,0.0,-0.98519,1e-05,3.07924]
[1778081130240,43.6,81735.67,0.0,-0.98519,1e-05,3.07924]
[1778081130326,43.6,81735.67,0.0,-0.98519,1e-05,3.07924]
[1778081130371,43.6,81735.67,0.0,-0.98518,1e-05,3.08027]
[1778081132325,43.6,81735.57,0.0,-0.98518,1e-05,3.07941]
[1778081132427,43.61,81739.09,0.0,-0.98514,1e-05,3.08715]
[1778081133571,43.61,81739.09,0.0,-0.98514,1e-05,3.08715]
[1778081133579,43.61,81739.09,0.0,-0.98514,1e-05,3.08715]
[1778081133595,43.61,81740.35,0.0,-0.98512,1e-05,3.09058]
[1778081134662,43.61,81740.35,0.0,-0.98512,1e-05,3.09058]
[1778081134827,43.61,81740.35,0.0,-0.98512,1e-05,3.09058]
[1778081134761,43.61,81740.1,0.0,-0.98512,1e-05,3.09111]
[1778081135235,43.61,81740.1,0.0,-0.98512,1e-05,3.09111]
[1778081135325,43.61,81740.1,0.0,-0.98512,1e-05,3.09111]
[1778081135752,43.61,81740.1,0.0,-0.98512,1e-05,3.09111]
[1778081135828,43.61,81740.1,0.0,-0.98512,1e-05,3.09111]
[1778081135336,43.62,81740.78,0.0,-0.98511,1e-05,3.09341]
[1778081136126,43.62,81740.64,0.0,-0.9851,1e-05,3.09415]
[1778081136848,43.62,81740.64,0.0,-0.9851,1e-05,3.09415]
[1778081137077,43.62,81740.64,0.0,-0.9851,1e-05,3.09415]
[1778081137133,43.62,81740.81,0.0,-0.9851,1e-05,3.09548]
[1778081137972,43.62,81740.81,0.0,-0.9851,1e-05,3.09548]
[1778081138077,43.62,81740.81,0.0,-0.9851,1e-05,3.09548]
[1778081138140,43.62,81741.59,0.0,-0.98508,1e-05,3.09797]
[1778081140327,43.63,81741.38,0.0,-0.98508,1e-05,3.09856]
[1778081140428,43.63,81741.8,0.0,-0.98507,1e-05,3.10036]
[1778081140975,43.63,81741.8,0.0,-0.98507,1e-05,3.10036]
[1778081141076,43.63,81741.8,0.0,-0.98507,1e-05,3.10036]
[1778081141275,43.63,81741.8,0.0,-0.98507,1e-05,3.10036]
[1778081141325,43.63,81741.8,0.0,-0.98507,1e-05,3.10036]
[1778081141336,43.63,81738.62,0.0,-0.9851,1e-05,3.09526]
[1778081142360,43.63,81738.62,0.0,-0.9851,1e-05,3.09526]
[1778081142576,43.63,81738.62,0.0,-0.9851,1e-05,3.09526]
[1778081142599,43.64,81737.45,0.0,-0.9851,1e-05,3.09402]
[1778081143509,43.64,81737.45,0.0,-0.9851,1e-05,3.09402]
[1778081143576,43.64,81737.45,0.0,-0.9851,1e-05,3.09402]
[1778081143677,43.64,81737.9,0.0,-0.98509,1e-05,3.09589]
[1778081144583,43.64,81737.9,0.0,-0.98509,1e-05,3.09589]
[1778081144826,43.64,81737.9,0.0,-0.98509,1e-05,3.09589]
[1778081144684,43.64,81738.23,0.0,-0.98508,1e-05,3.09752]
[1778081145661,43.64,81738.23,0.0,-0.98508,1e-05,3.09752]
[1778081145827,43.64,81738.23,0.0,-0.98508,1e-05,3.09752]
[1778081145762,43.64,81738.98,0.0,-0.98507,1e-05,3.09995]
[1778081146196,43.65,81735.95,0.0,-0.9851,1e-05,3.09514]
[1778081148326,43.65,81736.12,0.0,-0.98509,1e-05,3.09646]
[1778081148427,43.65,81735.97,0.0,-0.98509,1e-05,3.09717]
[1778081148973,43.65,81735.97,0.0,-0.98509,1e-05,3.09717]
[1778081149077,43.65,81735.97,0.0,-0.98509,1e-05,3.09717]
[1778081149177,43.66,81735.97,0.0,-0.98508,1e-05,3.09816]
[1778081150058,43.66,81735.97,0.0,-0.98508,1e-05,3.09816]
[1778081150076,43.66,81735.97,0.0,-0.98508,1e-05,3.09816]
[1778081150159,43.66,81735.97,0.0,-0.98507,1e-05,3.09916]
[1778081151191,43.66,81735.97,0.0,-0.98507,1e-05,3.09916]
[1778081151326,43.66,81735.97,0.0,-0.98507,1e-05,3.09916]
[1778081151459,43.66,81735.97,0.0,-0.98507,1e-05,3.09916]
[1778081151575,43.66,81735.97,0.0,-0.98507,1e-05,3.09916]
[1778081151672,43.66,81735.79,0.0,-0.98507,1e-05,3.0998]
[1778081152273,43.66,81735.79,0.0,-0.98507,1e-05,3.0998]
[1778081152328,43.66,81735.79,0.0,-0.98507,1e-05,3.0998]
[1778081152372,43.66,81738.22,0.0,-0.98504,1e-05,3.10544]
[1778081153378,43.66,81738.22,0.0,-0.98504,1e-05,3.10544]
[1778081153577,43.66,81738.22,0.0,-0.98504,1e-05,3.10544]
[1778081153678,43.67,81738.65,0.0,-0.98503,1e-05,3.10725]
[1778081156326,43.67,81738.5,0.0,-0.98502,1e-05,3.10892]
[1778081156428,43.68,81738.71,0.0,-0.98501,1e-05,3.1103]
[1778081157785,43.68,81738.71,0.0,-0.98501,1e-05,3.1103]
[1778081157826,43.68,81738.71,0.0,-0.98501,1e-05,3.1103]
[1778081158280,43.68,81738.84,0.0,-0.985,1e-05,3.1125]
[1778081158877,43.68,81738.84,0.0,-0.985,1e-05,3.1125]
[1778081159076,43.68,81738.84,0.0,-0.985,1e-05,3.1125]
[1778081159288,43.68,81738.81,0.0,-0.98499,1e-05,3.11341]
[1778081159976,43.68,81738.81,0.0,-0.98499,1e-05,3.11341]
[1778081160076,43.68,81738.81,0.0,-0.98499,1e-05,3.11341]
[1778081160498,43.68,81738.81,0.0,-0.98499,1e-05,3.11341]
[1778081160576,43.68,81738.81,0.0,-0.98499,1e-05,3.11341]
[1778081160677,43.69,81739.4,0.0,-0.98498,1e-05,3.11552]
[1778081161080,43.69,81739.4,0.0,-0.98498,1e-05,3.11552]
[1778081161328,43.69,81739.4,0.0,-0.98498,1e-05,3.11552]
[1778081161341,43.69,81737.7,0.0,-0.985,1e-05,3.11323]
[1778081162185,43.69,81737.7,0.0,-0.985,1e-05,3.11323]
[1778081162327,43.69,81737.7,0.0,-0.985,1e-05,3.11323]
[1778081162427,43.69,81736.64,0.0,-0.985,1e-05,3.11217]
[1778081164323,43.7,81734.21,0.0,-0.98502,1e-05,3.10946]
[1778081166327,43.7,81733.66,0.0,-0.98502,1e-05,3.10939]
[1778081166415,43.7,81733.66,0.0,-0.98502,1e-05,3.10939]
[1778081166576,43.7,81733.66,0.0,-0.98502,1e-05,3.10939]
[1778081166677,43.7,81732.51,0.0,-0.98502,1e-05,3.10817]
[1778081167689,43.7,81732.51,0.0,-0.98502,1e-05,3.10817]
[1778081167828,43.7,81732.51,0.0,-0.98502,1e-05,3.10817]
[1778081167776,43.71,81732.94,0.0,-0.98501,1e-05,3.10997]
[1778081168785,43.71,81732.94,0.0,-0.98501,1e-05,3.10997]
[1778081168826,43.71,81732.94,0.0,-0.98501,1e-05,3.10997]
[1778081168351,43.71,81735.01,0.0,-0.98499,1e-05,3.11492]
[1778081169360,43.71,81736.54,0.0,-0.98496,1e-05,3.11882]
[1778081169887,43.71,81736.54,0.0,-0.98496,1e-05,3.11882]
[1778081170076,43.71,81736.54,0.0,-0.98496,1e-05,3.11882]
[1778081170365,43.72,81736.19,0.0,-0.98496,1e-05,3.11912]
[1778081170984,43.72,81736.19,0.0,-0.98496,1e-05,3.11912]
[1778081171796,43.72,81736.19,0.0,-0.98496,1e-05,3.11912]
[1778081171372,43.72,81731.55,0.0,-0.98501,1e-05,3.11117]
[1778081173192,43.72,81730.36,0.0,-0.98501,1e-05,3.10987]
[1778081174620,43.72,81730.29,0.0,-0.98501,1e-05,3.11071]
[1778081174701,43.73,81730.34,0.0,-0.985,1e-05,3.11178]
[1778081175400,43.73,81730.34,0.0,-0.985,1e-05,3.11178]
[1778081175576,43.73,81730.34,0.0,-0.985,1e-05,3.11178]
[1778081175676,43.73,81733.03,0.0,-0.98497,1e-05,3.11791]
[1778081176965,43.73,81734.18,0.0,-0.98495,1e-05,3.12108]
[1778081177076,43.73,81734.18,0.0,-0.98495,1e-05,3.12108]
[1778081177605,43.73,81734.18,0.0,-0.98495,1e-05,3.12108]
[1778081177827,43.73,81734.18,0.0,-0.98495,1e-05,3.12108]
[1778081177830,43.74,81730.31,0.0,-0.98499,1e-05,3.1146]
[1778081178827,43.74,81730.31,0.0,-0.98499,1e-05,3.1146]
[1778081178421,43.74,81732.43,0.0,-0.98496,1e-05,3.11964]
[1778081179799,43.74,81732.43,0.0,-0.98496,1e-05,3.11964]
[1778081179828,43.74,81732.43,0.0,-0.98496,1e-05,3.11964]
[1778081179808,43.74,81734.29,0.0,-0.98493,1e-05,3.12416]
[1778081180435,43.74,81733.23,0.0,-0.98494,1e-05,3.12307]
[1778081180902,43.74,81733.23,0.0,-0.98494,1e-05,3.12307]
[1778081181077,43.74,81733.23,0.0,-0.98494,1e-05,3.12307]
[1778081181442,43.75,81733.67,0.0,-0.98493,1e-05,3.12487]
[1778081182017,43.75,81733.67,0.0,-0.98493,1e-05,3.12487]
[1778081182076,43.75,81733.67,0.0,-0.98493,1e-05,3.12487]
[1778081182449,43.75,81733.89,0.0,-0.98492,1e-05,3.12623]
[1778081183097,43.75,81733.89,0.0,-0.98492,1e-05,3.12623]
[1778081183327,43.75,81733.89,0.0,-0.98492,1e-05,3.12623]
[1778081183456,43.75,81733.33,0.0,-0.98492,1e-05,3.1261]
[1778081184206,43.75,81733.33,0.0,-0.98492,1e-05,3.1261]
[1778081184327,43.75,81733.33,0.0,-0.98492,1e-05,3.1261]
[1778081184365,43.75,81733.33,0.0,-0.98492,1e-05,3.1261]
[1778081184577,43.75,81733.33,0.0,-0.98492,1e-05,3.1261]
[1778081184678,43.76,81733.31,0.0,-0.98492,1e-05,3.127]
[1778081185350,43.76,81733.31,0.0,-0.98492,1e-05,3.127]
[1778081185577,43.76,81733.31,0.0,-0.98492,1e-05,3.127]
[1778081186828,43.76,81734.99,0.0,-0.98489,1e-05,3.13117]
[1778081186831,43.76,81732.92,0.0,-0.98491,1e-05,3.12811]
[1778081187531,43.76,81732.92,0.0,-0.98491,1e-05,3.12811]
[1778081187576,43.76,81732.92,0.0,-0.98491,1e-05,3.12811]
[1778081187616,43.76,81733.67,0.0,-0.9849,1e-05,3.13049]
[1778081188634,43.76,81733.67,0.0,-0.9849,1e-05,3.13049]
[1778081188828,43.76,81733.67,0.0,-0.9849,1e-05,3.13049]
[1778081188734,43.77,81733.13,0.0,-0.9849,1e-05,3.13038]
[1778081189727,43.77,81733.13,0.0,-0.9849,1e-05,3.13038]
[1778081189828,43.77,81733.13,0.0,-0.9849,1e-05,3.13038]
[1778081189825,43.77,81733.26,0.0,-0.98489,1e-05,3.13156]
[1778081190446,43.77,81733.26,0.0,-0.98489,1e-05,3.13156]
[1778081190575,43.77,81733.26,0.0,-0.98489,1e-05,3.13156]
[1778081190815,43.77,81733.26,0.0,-0.98489,1e-05,3.13156]
[1778081190828,43.77,81733.26,0.0,-0.98489,1e-05,3.13156]
[1778081190626,43.77,81732.75,0.0,-0.98489,1e-05,3.1315]
[1778081191512,43.77,81732.06,0.0,-0.9849,1e-05,3.12939]
[1778081191930,43.77,81732.06,0.0,-0.9849,1e-05,3.12939]
[1778081192077,43.77,81732.06,0.0,-0.9849,1e-05,3.12939]
[1778081192519,43.78,81732.25,0.0,-0.9849,1e-05,3.13069]
[1778081194825,43.78,81733.32,0.0,-0.98488,1e-05,3.13367]
[1778081195540,43.79,81734.37,0.0,-0.98486,1e-05,3.13753]
[1778081196329,43.79,81734.37,0.0,-0.98486,1e-05,3.13753]
[1778081196578,43.79,81734.37,0.0,-0.98486,1e-05,3.13753]
[1778081196621,43.79,81734.37,0.0,-0.98485,1e-05,3.13844]
[1778081197424,43.79,81734.37,0.0,-0.98485,1e-05,3.13844]
[1778081197583,43.79,81734.37,0.0,-0.98485,1e-05,3.13844]
[1778081197684,43.79,81734.37,0.0,-0.98485,1e-05,3.13935]
[1778081198525,43.79,81734.37,0.0,-0.98485,1e-05,3.13935]
[1778081198576,43.79,81734.37,0.0,-0.98485,1e-05,3.13935]
[1778081198624,43.79,81734.51,0.0,-0.98484,1e-05,3.14053]
[1778081199622,43.79,81734.51,0.0,-0.98484,1e-05,3.14053]
[1778081199826,43.79,81734.51,0.0,-0.98484,1e-05,3.14053]
[1778081199722,43.8,81734.87,0.0,-0.98483,1e-05,3.14213]
[1778081200731,43.8,81734.87,0.0,-0.98483,1e-05,3.14213]
[1778081200827,43.8,81734.87,0.0,-0.98483,1e-05,3.14213]
[1778081200831,43.8,81734.74,0.0,-0.98483,1e-05,3.14278]
[1778081202826,43.8,81734.74,0.0,-0.98483,1e-05,3.14278]
[1778081202837,43.8,81734.74,0.0,-0.98482,1e-05,3.14458]
[1778081204037,43.81,81733.34,0.0,-0.98483,1e-05,3.14278]
[1778081204077,43.81,81733.34,0.0,-0.98483,1e-05,3.14278]
[1778081204160,43.81,81733.34,0.0,-0.98483,1e-05,3.14278]
[1778081204325,43.81,81733.34,0.0,-0.98483,1e-05,3.14278]
[1778081204603,43.81,81732.47,0.0,-0.98483,1e-05,3.142]
[1778081205132,43.81,81732.47,0.0,-0.98483,1e-05,3.142]
[1778081205326,43.81,81732.47,0.0,-0.98483,1e-05,3.142]
[1778081205610,43.81,81731.08,0.0,-0.98484,1e-05,3.14022]
[1778081206230,43.81,81731.08,0.0,-0.98484,1e-05,3.14022]
[1778081206327,43.81,81731.08,0.0,-0.98484,1e-05,3.14022]
[1778081206617,43.81,81731.18,0.0,-0.98484,1e-05,3.14132]
[1778081207334,43.81,81731.18,0.0,-0.98484,1e-05,3.14132]
[1778081207584,43.81,81731.18,0.0,-0.98484,1e-05,3.14132]
[1778081207685,43.82,81731.18,0.0,-0.98483,1e-05,3.14222]
[1778081208430,43.82,81731.18,0.0,-0.98483,1e-05,3.14222]
[1778081208577,43.82,81731.18,0.0,-0.98483,1e-05,3.14222]
[1778081208631,43.82,81731.38,0.0,-0.98482,1e-05,3.1435]
[1778081210788,43.82,81731.38,0.0,-0.98482,1e-05,3.14439]
[1778081210826,43.82,81731.38,0.0,-0.98482,1e-05,3.14439]
[1778081210889,43.82,81731.77,0.0,-0.98481,1e-05,3.14604]
[1778081211764,43.82,81731.77,0.0,-0.98481,1e-05,3.14604]
[1778081211827,43.82,81731.77,0.0,-0.98481,1e-05,3.14604]
[1778081211771,43.83,81731.56,0.0,-0.98481,1e-05,3.14653]
[1778081212859,43.83,81731.56,0.0,-0.98481,1e-05,3.14653]
[1778081212659,43.83,81730.07,0.0,-0.98482,1e-05,3.14454]
[1778081213080,43.83,81730.07,0.0,-0.98482,1e-05,3.14454]
[1778081213666,43.83,81730.19,0.0,-0.98481,1e-05,3.14566]
[1778081213945,43.83,81730.19,0.0,-0.98481,1e-05,3.14566]
[1778081214077,43.83,81730.19,0.0,-0.98481,1e-05,3.14566]
[1778081214673,43.83,81731.15,0.0,-0.9848,1e-05,3.1484]
[1778081215062,43.83,81731.15,0.0,-0.9848,1e-05,3.1484]
[1778081215077,43.83,81731.15,0.0,-0.9848,1e-05,3.1484]
[1778081215680,43.84,81731.77,0.0,-0.98478,1e-05,3.15048]
[1778081216145,43.84,81731.77,0.0,-0.98478,1e-05,3.15048]
[1778081216325,43.84,81731.77,0.0,-0.98478,1e-05,3.15048]
[1778081216687,43.84,81731.81,0.0,-0.98478,1e-05,3.15144]
[1778081218827,43.84,81731.48,0.0,-0.98478,1e-05,3.15168]
[1778081218844,43.85,81730.71,0.0,-0.98478,1e-05,3.15107]
[1778081219454,43.85,81730.71,0.0,-0.98478,1e-05,3.15107]
[1778081219461,43.85,81730.71,0.0,-0.98478,1e-05,3.15107]
[1778081219577,43.85,81730.71,0.0,-0.98478,1e-05,3.15107]
[1778081219708,43.85,81730.26,0.0,-0.98478,1e-05,3.15108]
[1778081220579,43.85,81730.26,0.0,-0.98478,1e-05,3.15108]
[1778081220684,43.85,81730.26,0.0,-0.98478,1e-05,3.15108]
[1778081220715,43.85,81727.11,0.0,-0.98481,1e-05,3.14588]
[1778081221652,43.85,81727.11,0.0,-0.98481,1e-05,3.14588]
[1778081221828,43.85,81727.11,0.0,-0.98481,1e-05,3.14588]
[1778081221831,43.85,81723.79,0.0,-0.98484,1e-05,3.14036]
[1778081222799,43.85,81723.79,0.0,-0.98484,1e-05,3.14036]
[1778081222828,43.85,81723.79,0.0,-0.98484,1e-05,3.14036]
[1778081222886,43.86,81717.89,0.0,-0.9849,1e-05,3.12991]
[1778081223413,43.86,81717.89,0.0,-0.9849,1e-05,3.12991]
[1778081223577,43.86,81717.89,0.0,-0.9849,1e-05,3.12991]
[1778081223927,43.86,81715.53,0.0,-0.98492,1e-05,3.12628]
[1778081224826,43.86,81715.53,0.0,-0.98492,1e-05,3.12628]
[1778081224927,43.86,81713.31,0.0,-0.98493,1e-05,3.12294]
[1778081224944,43.86,81713.31,0.0,-0.98493,1e-05,3.12294]
[1778081225078,43.86,81713.31,0.0,-0.98493,1e-05,3.12294]
[1778081226052,43.86,81713.41,0.0,-0.98493,1e-05,3.12405]
[1778081226076,43.86,81713.41,0.0,-0.98493,1e-05,3.12405]
[1778081226757,43.87,81713.21,0.0,-0.98493,1e-05,3.12459]
[1778081227153,43.87,81713.21,0.0,-0.98493,1e-05,3.12459]
[1778081227327,43.87,81713.21,0.0,-0.98493,1e-05,3.12459]
[1778081227764,43.87,81713.04,0.0,-0.98492,1e-05,3.12518]
[1778081228250,43.87,81713.04,0.0,-0.98492,1e-05,3.12518]
[1778081228326,43.87,81713.04,0.0,-0.98492,1e-05,3.12518]
[1778081228771,43.87,81711.76,0.0,-0.98493,1e-05,3.12364]
[1778081229351,43.87,81711.76,0.0,-0.98493,1e-05,3.12364]
[1778081229577,43.87,81711.76,0.0,-0.98493,1e-05,3.12364]
[1778081229778,43.87,81711.41,0.0,-0.98493,1e-05,3.12389]
[1778081232827,43.88,81710.26,0.0,-0.98493,1e-05,3.12351]
[1778081232836,43.88,81710.04,0.0,-0.98493,1e-05,3.12401]
[1778081233769,43.88,81710.04,0.0,-0.98493,1e-05,3.12401]
[1778081233825,43.88,81710.04,0.0,-0.98493,1e-05,3.12401]
[1778081233854,43.88,81707.21,0.0,-0.98495,1e-05,3.1195]
[1778081234865,43.88,81707.21,0.0,-0.98495,1e-05,3.1195]
[1778081234913,43.88,81707.21,0.0,-0.98495,1e-05,3.1195]
[1778081234892,43.89,81706.44,0.0,-0.98496,1e-05,3.11895]
[1778081235077,43.89,81706.44,0.0,-0.98496,1e-05,3.11895]
[1778081235820,43.89,81706.01,0.0,-0.98495,1e-05,3.11905]
[1778081235963,43.89,81706.01,0.0,-0.98495,1e-05,3.11905]
[1778081236082,43.89,81706.01,0.0,-0.98495,1e-05,3.11905]
[1778081236827,43.89,81704.5,0.0,-0.98497,1e-05,3.11709]
[1778081237059,43.89,81704.5,0.0,-0.98497,1e-05,3.11709]
[1778081237076,43.89,81704.5,0.0,-0.98497,1e-05,3.11709]
[1778081237834,43.9,81709.54,0.0,-0.98491,1e-05,3.12768]
[1778081239752,43.9,81710.87,0.0,-0.98489,1e-05,3.13114]
[1778081239825,43.9,81710.87,0.0,-0.98489,1e-05,3.13114]
[1778081239848,43.9,81716.18,0.0,-0.98483,1e-05,3.14226]
[1778081240366,43.9,81716.18,0.0,-0.98483,1e-05,3.14226]
[1778081240582,43.9,81716.18,0.0,-0.98483,1e-05,3.14226]
[1778081240855,43.9,81719.49,0.0,-0.98479,1e-05,3.14953]
[1778081242828,43.91,81720.37,0.0,-0.98477,1e-05,3.1521]
[1778081242869,43.91,81721.88,0.0,-0.98475,1e-05,3.15589]
[1778081243428,43.91,81721.88,0.0,-0.98475,1e-05,3.15589]
[1778081243576,43.91,81721.88,0.0,-0.98475,1e-05,3.15589]
[1778081243692,43.91,81721.88,0.0,-0.98475,1e-05,3.15589]
[1778081243826,43.91,81721.88,0.0,-0.98475,1e-05,3.15589]
[1778081243876,43.91,81721.15,0.0,-0.98475,1e-05,3.15534]
[1778081244785,43.91,81721.15,0.0,-0.98475,1e-05,3.15534]
[1778081244827,43.91,81721.15,0.0,-0.98475,1e-05,3.15534]
[1778081244883,43.91,81721.17,0.0,-0.98475,1e-05,3.15625]
[1778081245886,43.91,81721.17,0.0,-0.98475,1e-05,3.15625]
[1778081246077,43.91,81721.17,0.0,-0.98475,1e-05,3.15625]
[1778081246177,43.92,81721.17,0.0,-0.98474,1e-05,3.15798]
[1778081246979,43.92,81721.17,0.0,-0.98474,1e-05,3.15798]
[1778081247077,43.92,81721.17,0.0,-0.98474,1e-05,3.15798]
[1778081247904,43.92,81720.54,0.0,-0.98474,1e-05,3.15762]
[1778081248081,43.92,81720.54,0.0,-0.98474,1e-05,3.15762]
[1778081248326,43.92,81720.54,0.0,-0.98474,1e-05,3.15762]
[1778081248911,43.92,81720.63,0.0,-0.98474,1e-05,3.15866]
[1778081250825,43.93,81720.66,0.0,-0.98473,1e-05,3.15958]
[1778081250925,43.93,81719.21,0.0,-0.98474,1e-05,3.15764]
[1778081251696,43.93,81719.21,0.0,-0.98474,1e-05,3.15764]
[1778081251826,43.93,81719.21,0.0,-0.98474,1e-05,3.15764]
[1778081251932,43.93,81714.94,0.0,-0.98479,1e-05,3.14854]
[1778081252511,43.93,81714.94,0.0,-0.98479,1e-05,3.14854]
[1778081252591,43.93,81714.94,0.0,-0.98479,1e-05,3.14854]
[1778081252939,43.93,81713.95,0.0,-0.98479,1e-05,3.1475]
[1778081253588,43.93,81713.95,0.0,-0.98479,1e-05,3.1475]
[1778081253827,43.93,81713.95,0.0,-0.98479,1e-05,3.1475]
[1778081253946,43.94,81716.35,0.0,-0.98476,1e-05,3.153]
[1778081254674,43.94,81716.35,0.0,-0.98476,1e-05,3.153]
[1778081254827,43.94,81716.35,0.0,-0.98476,1e-05,3.153]
[1778081254953,43.94,81715.65,0.0,-0.98477,1e-05,3.15252]
[1778081255767,43.94,81715.65,0.0,-0.98477,1e-05,3.15252]
[1778081255835,43.94,81715.65,0.0,-0.98477,1e-05,3.15252]
[1778081255960,43.94,81714.94,0.0,-0.98477,1e-05,3.15202]
[1778081258828,43.94,81714.94,0.0,-0.98476,1e-05,3.15289]
[1778081258929,43.95,81714.52,0.0,-0.98476,1e-05,3.15381]
[1778081260179,43.95,81714.88,0.0,-0.98476,1e-05,3.15451]
[1778081260325,43.95,81714.88,0.0,-0.98476,1e-05,3.15451]
[1778081260426,43.95,81714.88,0.0,-0.98475,1e-05,3.15623]
[1778081261290,43.95,81714.88,0.0,-0.98475,1e-05,3.15623]
[1778081261325,43.95,81714.88,0.0,-0.98475,1e-05,3.15623]
[1778081261391,43.96,81714.88,0.0,-0.98474,1e-05,3.15709]
[1778081262390,43.96,81714.88,0.0,-0.98474,1e-05,3.15709]
[1778081262577,43.96,81714.88,0.0,-0.98474,1e-05,3.15709]
[1778081262677,43.96,81715.15,0.0,-0.98473,1e-05,3.15847]
[1778081263493,43.96,81715.15,0.0,-0.98473,1e-05,3.15847]
[1778081263578,43.96,81715.15,0.0,-0.98473,1e-05,3.15847]
[1778081263594,43.96,81715.03,0.0,-0.98473,1e-05,3.15909]
[1778081264591,43.96,81715.03,0.0,-0.98473,1e-05,3.15909]
[1778081264826,43.96,81715.03,0.0,-0.98473,1e-05,3.15909]
[1778081264926,43.96,81711.63,0.0,-0.98476,1e-05,3.15339]
[1778081265686,43.96,81711.63,0.0,-0.98476,1e-05,3.15339]
[1778081265829,43.96,81711.63,0.0,-0.98476,1e-05,3.15339]
[1778081265928,43.97,81709.01,0.0,-0.98478,1e-05,3.1492]
[1778081266827,43.97,81709.01,0.0,-0.98478,1e-05,3.1492]
[1778081266881,43.97,81708.39,0.0,-0.98479,1e-05,3.14888]
[1778081267892,43.97,81708.39,0.0,-0.98479,1e-05,3.14888]
[1778081267917,43.97,81708.33,0.0,-0.98478,1e-05,3.14963]
[1778081268076,43.97,81708.33,0.0,-0.98478,1e-05,3.14963]
[1778081268177,43.97,81708.22,0.0,-0.98478,1e-05,3.15028]
[1778081268990,43.97,81708.22,0.0,-0.98478,1e-05,3.15028]
[1778081269076,43.97,81708.22,0.0,-0.98478,1e-05,3.15028]
[1778081269856,43.97,81708.22,0.0,-0.98478,1e-05,3.15028]
[1778081269926,43.98,81709.23,0.0,-0.98476,1e-05,3.1531]
[1778081270077,43.98,81709.23,0.0,-0.98476,1e-05,3.1531]
[1778081270087,43.98,81709.23,0.0,-0.98476,1e-05,3.1531]
[1778081270325,43.98,81709.23,0.0,-0.98476,1e-05,3.1531]
[1778081270426,43.98,81712.04,0.0,-0.98473,1e-05,3.15938]
[1778081271208,43.98,81712.04,0.0,-0.98473,1e-05,3.15938]
[1778081271328,43.98,81712.04,0.0,-0.98473,1e-05,3.15938]
[1778081271415,43.98,81714.92,0.0,-0.98469,1e-05,3.16579]
[1778081274826,43.98,81715.47,0.0,-0.98468,1e-05,3.16769]
[1778081274927,43.99,81714.61,0.0,-0.98468,1e-05,3.1677]
[1778081275618,43.99,81714.61,0.0,-0.98468,1e-05,3.1677]
[1778081275826,43.99,81714.61,0.0,-0.98468,1e-05,3.1677]
[1778081275848,43.99,81713.58,0.0,-0.98469,1e-05,3.16654]
[1778081276213,43.99,81713.58,0.0,-0.98469,1e-05,3.16654]
[1778081276326,43.99,81713.58,0.0,-0.98469,1e-05,3.16654]
[1778081276707,43.99,81713.58,0.0,-0.98469,1e-05,3.16654]
[1778081276827,43.99,81713.58,0.0,-0.98469,1e-05,3.16654]
[1778081276927,43.99,81713.55,0.0,-0.98468,1e-05,3.16732]
[1778081277810,43.99,81713.55,0.0,-0.98468,1e-05,3.16732]
[1778081277827,43.99,81713.55,0.0,-0.98468,1e-05,3.16732]
[1778081277907,44.0,81713.62,0.0,-0.98468,1e-05,3.16829]
[1778081278907,44.0,81713.62,0.0,-0.98468,1e-05,3.16829]
[1778081278927,44.0,81712.98,0.0,-0.98468,1e-05,3.16789]
[1778081279076,44.0,81712.98,0.0,-0.98468,1e-05,3.16789]
[1778081279126,44.0,81712.87,0.0,-0.98468,1e-05,3.16851]
[1778081281951,44.0,81712.58,0.0,-0.98467,1e-05,3.16878]
[1778081281140,44.01,81710.42,0.0,-0.98469,1e-05,3.16544]
[1778081282147,44.01,81697.7,0.0,-0.98483,1e-05,3.14094]
[1778081283331,44.01,81697.7,0.0,-0.98483,1e-05,3.14094]
[1778081283576,44.01,81697.7,0.0,-0.98483,1e-05,3.14094]
[1778081283677,44.01,81689.5,0.0,-0.98491,1e-05,3.12693]
[1778081284310,44.01,81689.5,0.0,-0.98491,1e-05,3.12693]
[1778081284326,44.01,81689.5,0.0,-0.98491,1e-05,3.12693]
[1778081284414,44.01,81689.5,0.0,-0.98491,1e-05,3.12693]
[1778081284577,44.01,81689.5,0.0,-0.98491,1e-05,3.12693]
[1778081284619,44.01,81689.96,0.0,-0.9849,1e-05,3.12871]
[1778081285532,44.01,81689.96,0.0,-0.9849,1e-05,3.12871]
[1778081285583,44.01,81689.96,0.0,-0.9849,1e-05,3.12871]
[1778081285630,44.02,81689.96,0.0,-0.98489,1e-05,3.12961]
[1778081286612,44.02,81689.96,0.0,-0.98489,1e-05,3.12961]
[1778081286826,44.02,81689.96,0.0,-0.98489,1e-05,3.12961]
[1778081286927,44.02,81689.48,0.0,-0.98489,1e-05,3.12959]
[1778081289212,44.03,81692.45,0.0,-0.98484,1e-05,3.13799]
[1778081290825,44.03,81692.45,0.0,-0.98484,1e-05,3.13799]
[1778081290896,44.03,81690.94,0.0,-0.98485,1e-05,3.13599]
[1778081292119,44.03,81689.23,0.0,-0.98487,1e-05,3.13361]
[1778081292132,44.03,81689.23,0.0,-0.98487,1e-05,3.13361]
[1778081292242,44.04,81686.25,0.0,-0.98489,1e-05,3.12881]
[1778081293226,44.04,81686.25,0.0,-0.98489,1e-05,3.12881]
[1778081293326,44.04,81686.25,0.0,-0.98489,1e-05,3.12881]
[1778081293427,44.04,81681.92,0.0,-0.98493,1e-05,3.12144]
[1778081294328,44.04,81681.92,0.0,-0.98493,1e-05,3.12144]
[1778081294578,44.04,81681.92,0.0,-0.98493,1e-05,3.12144]
[1778081294678,44.04,81680.71,0.0,-0.98494,1e-05,3.12006]
[1778081295427,44.04,81680.71,0.0,-0.98494,1e-05,3.12006]
[1778081295576,44.04,81680.71,0.0,-0.98494,1e-05,3.12006]
[1778081295622,44.04,81681.84,0.0,-0.98492,1e-05,3.12314]
[1778081296625,44.05,81683.72,0.0,-0.9849,1e-05,3.12766]
[1778081297387,44.05,81683.72,0.0,-0.9849,1e-05,3.12766]
[1778081297577,44.05,81683.72,0.0,-0.9849,1e-05,3.12766]
[1778081298726,44.05,81684.54,0.0,-0.98489,1e-05,3.13014]
[1778081298826,44.05,81684.54,0.0,-0.98489,1e-05,3.13014]
[1778081298926,44.05,81686.41,0.0,-0.98486,1e-05,3.13463]
[1778081299820,44.05,81686.41,0.0,-0.98486,1e-05,3.13463]
[1778081299827,44.05,81686.41,0.0,-0.98486,1e-05,3.13463]
[1778081299885,44.05,81685.82,0.0,-0.98486,1e-05,3.13441]
[1778081300919,44.05,81685.82,0.0,-0.98486,1e-05,3.13441]
[1778081300927,44.06,81685.6,0.0,-0.98486,1e-05,3.13489]
[1778081301076,44.06,81685.6,0.0,-0.98486,1e-05,3.13489]
[1778081301303,44.06,81686.09,0.0,-0.98485,1e-05,3.13674]
[1778081302032,44.06,81686.09,0.0,-0.98485,1e-05,3.13674]
[1778081302076,44.06,81686.09,0.0,-0.98485,1e-05,3.13674]
[1778081302310,44.06,81685.62,0.0,-0.98485,1e-05,3.13674]
[1778081303142,44.06,81685.62,0.0,-0.98485,1e-05,3.13674]
[1778081303328,44.06,81685.62,0.0,-0.98485,1e-05,3.13674]
[1778081303671,44.06,81685.62,0.0,-0.98485,1e-05,3.13674]
[1778081303825,44.06,81685.62,0.0,-0.98485,1e-05,3.13674]
[1778081303926,44.06,81683.05,0.0,-0.98487,1e-05,3.13273]
[1778081304324,44.07,81680.63,0.0,-0.98489,1e-05,3.12901]
[1778081305349,44.07,81680.63,0.0,-0.98489,1e-05,3.12901]
[1778081305563,44.07,81680.63,0.0,-0.98489,1e-05,3.12901]
[1778081305585,44.07,81680.63,0.0,-0.98489,1e-05,3.12901]
[1778081305658,44.07,81677.08,0.0,-0.98492,1e-05,3.12314]
[1778081306435,44.07,81677.08,0.0,-0.98492,1e-05,3.12314]
[1778081306536,44.07,81677.08,0.0,-0.98492,1e-05,3.12314]
[1778081306589,44.07,81677.08,0.0,-0.98492,1e-05,3.12314]
[1778081306637,44.07,81672.84,0.0,-0.98496,1e-05,3.11598]
[1778081307525,44.07,81672.84,0.0,-0.98496,1e-05,3.11598]
[1778081307581,44.07,81672.84,0.0,-0.98496,1e-05,3.11598]
[1778081307626,44.08,81674.26,0.0,-0.98494,1e-05,3.11962]
[1778081308627,44.08,81674.26,0.0,-0.98494,1e-05,3.11962]
[1778081308828,44.08,81674.26,0.0,-0.98494,1e-05,3.11962]
[1778081308860,44.08,81676.85,0.0,-0.98491,1e-05,3.1255]
[1778081309742,44.08,81676.85,0.0,-0.98491,1e-05,3.1255]
[1778081309825,44.08,81676.85,0.0,-0.98491,1e-05,3.1255]
[1778081309902,44.08,81679.68,0.0,-0.98488,1e-05,3.13183]
[1778081310849,44.08,81679.68,0.0,-0.98488,1e-05,3.13183]
[1778081311076,44.08,81680.75,0.0,-0.98486,1e-05,3.13479]
[1778081311945,44.08,81680.75,0.0,-0.98486,1e-05,3.13479]
[1778081312022,44.09,81682.94,0.0,-0.98484,1e-05,3.13818]
[1778081312077,44.09,81682.94,0.0,-0.98484,1e-05,3.13818]
[1778081312827,44.09,81682.94,0.0,-0.98484,1e-05,3.13818]
[1778081312928,44.09,81682.53,0.0,-0.98484,1e-05,3.13829]
[1778081313076,44.09,81682.53,0.0,-0.98484,1e-05,3.13829]
[1778081314134,44.09,81682.01,0.0,-0.98484,1e-05,3.1382]
[1778081314326,44.09,81682.01,0.0,-0.98484,1e-05,3.1382]
[1778081314427,44.09,81682.01,0.0,-0.98483,1e-05,3.1391]
[1778081315248,44.09,81682.01,0.0,-0.98483,1e-05,3.1391]
[1778081315327,44.09,81682.01,0.0,-0.98483,1e-05,3.1391]
[1778081315401,44.1,81681.32,0.0,-0.98484,1e-05,3.13867]
[1778081316338,44.1,81681.32,0.0,-0.98484,1e-05,3.13867]
[1778081316580,44.1,81681.32,0.0,-0.98484,1e-05,3.13867]
[1778081316681,44.1,81680.93,0.0,-0.98483,1e-05,3.13883]
[1778081317449,44.1,81680.93,0.0,-0.98483,1e-05,3.13883]
[1778081317576,44.1,81680.93,0.0,-0.98483,1e-05,3.13883]
[1778081317677,44.1,81681.15,0.0,-0.98483,1e-05,3.14015]
[1778081320834,44.11,81682.75,0.0,-0.9848,1e-05,3.14501]
[1778081320913,44.11,81683.08,0.0,-0.98479,1e-05,3.14653]
[1778081321863,44.11,81683.08,0.0,-0.98479,1e-05,3.14653]
[1778081321956,44.11,81684.84,0.0,-0.98477,1e-05,3.1508]
[1778081322076,44.11,81684.84,0.0,-0.98477,1e-05,3.1508]
[1778081322993,44.11,81684.84,0.0,-0.98477,1e-05,3.1508]
[1778081322450,44.12,81687.09,0.0,-0.98474,1e-05,3.15601]
[1778081323077,44.12,81687.09,0.0,-0.98474,1e-05,3.15601]
[1778081323467,44.12,81687.14,0.0,-0.98473,1e-05,3.15698]
[1778081324114,44.12,81687.14,0.0,-0.98473,1e-05,3.15698]
[1778081324325,44.12,81687.14,0.0,-0.98473,1e-05,3.15698]
[1778081324473,44.12,81690.4,0.0,-0.98469,1e-05,3.16413]
[1778081325259,44.12,81690.4,0.0,-0.98469,1e-05,3.16413]
[1778081325326,44.12,81690.4,0.0,-0.98469,1e-05,3.16413]
[1778081325480,44.12,81694.71,0.0,-0.98464,1e-05,3.1733]
[1778081326487,44.13,81696.96,0.0,-0.98462,1e-05,3.1785]
[1778081328826,44.13,81697.42,0.0,-0.98461,1e-05,3.18023]
[1778081328927,44.13,81697.68,0.0,-0.9846,1e-05,3.18157]
[1778081329562,44.13,81697.68,0.0,-0.9846,1e-05,3.18157]
[1778081329577,44.13,81697.68,0.0,-0.9846,1e-05,3.18157]
[1778081329592,44.13,81697.67,0.0,-0.98459,1e-05,3.18239]
[1778081330657,44.13,81697.67,0.0,-0.98459,1e-05,3.18239]
[1778081330831,44.13,81697.67,0.0,-0.98459,1e-05,3.18239]
[1778081330931,44.13,81698.05,0.0,-0.98458,1e-05,3.18396]
[1778081331749,44.13,81698.05,0.0,-0.98458,1e-05,3.18396]
[1778081331828,44.13,81698.05,0.0,-0.98458,1e-05,3.18396]
[1778081331849,44.14,81697.9,0.0,-0.98458,1e-05,3.1845]
[1778081332863,44.14,81697.9,0.0,-0.98458,1e-05,3.1845]
[1778081332871,44.14,81697.9,0.0,-0.98458,1e-05,3.18534]
[1778081333077,44.14,81697.9,0.0,-0.98458,1e-05,3.18534]
[1778081333537,44.14,81697.92,0.0,-0.98457,1e-05,3.18621]
[1778081336090,44.15,81699.05,0.0,-0.98455,1e-05,3.19007]
[1778081336558,44.15,81703.19,0.0,-0.9845,1e-05,3.19893]
[1778081337468,44.15,81703.19,0.0,-0.9845,1e-05,3.19893]
[1778081337576,44.15,81703.19,0.0,-0.9845,1e-05,3.19893]
[1778081337671,44.15,81710.99,0.0,-0.98441,1e-05,3.21493]
[1778081338401,44.15,81710.99,0.0,-0.98441,1e-05,3.21493]
[1778081338578,44.15,81710.99,0.0,-0.98441,1e-05,3.21493]
[1778081338675,44.15,81707.58,0.0,-0.98444,1e-05,3.20908]
[1778081339475,44.15,81707.58,0.0,-0.98444,1e-05,3.20908]
[1778081339578,44.15,81707.58,0.0,-0.98444,1e-05,3.20908]
[1778081339580,44.16,81704.23,0.0,-0.98448,1e-05,3.20336]
[1778081340589,44.16,81704.23,0.0,-0.98448,1e-05,3.20336]
[1778081340828,44.16,81704.23,0.0,-0.98448,1e-05,3.20336]
[1778081340894,44.16,81702.98,0.0,-0.98449,1e-05,3.20174]
[1778081342039,44.16,81702.98,0.0,-0.98449,1e-05,3.20174]
[1778081341757,44.16,81700.67,0.0,-0.98451,1e-05,3.19806]
[1778081342912,44.16,81700.67,0.0,-0.98451,1e-05,3.19806]
[1778081342928,44.16,81688.34,0.0,-0.98463,1e-05,3.17501]
[1778081343077,44.16,81688.34,0.0,-0.98463,1e-05,3.17501]
[1778081343868,44.16,81688.34,0.0,-0.98463,1e-05,3.17501]
[1778081343929,44.16,81680.07,0.0,-0.98472,1e-05,3.1587]
[1778081344077,44.16,81680.07,0.0,-0.98472,1e-05,3.1587]
[1778081345007,44.16,81680.07,0.0,-0.98472,1e-05,3.1587]
[1778081344615,44.16,81668.19,0.0,-0.98485,1e-05,3.13557]
[1778081345622,44.16,81665.64,0.0,-0.98488,1e-05,3.13039]
[1778081346629,44.16,81662.95,0.0,-0.98491,1e-05,3.12495]
[1778081348149,44.16,81662.75,0.0,-0.98491,1e-05,3.12427]
[1778081348643,44.16,81660.43,0.0,-0.98494,1e-05,3.11955]
[1778081349400,44.16,81660.43,0.0,-0.98494,1e-05,3.11955]
[1778081349580,44.16,81660.43,0.0,-0.98494,1e-05,3.11955]
[1778081349650,44.16,81661.14,0.0,-0.98493,1e-05,3.12062]
[1778081350082,44.16,81661.14,0.0,-0.98493,1e-05,3.12062]
[1778081350657,44.16,81658.52,0.0,-0.98496,1e-05,3.11534]
[1778081351664,44.16,81655.05,0.0,-0.985,1e-05,3.10846]
[1778081352329,44.16,81655.05,0.0,-0.985,1e-05,3.10846]
[1778081352671,44.15,81655.93,0.0,-0.98499,1e-05,3.10985]
[1778081353810,44.15,81655.93,0.0,-0.98499,1e-05,3.10985]
[1778081353829,44.15,81655.93,0.0,-0.98499,1e-05,3.10985]
[1778081353905,44.15,81655.67,0.0,-0.985,1e-05,3.10908]
[1778081354895,44.15,81655.67,0.0,-0.985,1e-05,3.10908]
[1778081355077,44.15,81654.58,0.0,-0.98501,1e-05,3.10673]
[1778081355995,44.15,81654.58,0.0,-0.98501,1e-05,3.10673]
[1778081356077,44.15,81654.23,0.0,-0.98501,1e-05,3.10579]
[1778081356700,44.15,81654.03,0.0,-0.98502,1e-05,3.10513]
[1778081357122,44.15,81654.03,0.0,-0.98502,1e-05,3.10513]
[1778081357330,44.15,81654.03,0.0,-0.98502,1e-05,3.10513]
[1778081357707,44.15,81652.68,0.0,-0.98503,1e-05,3.10229]
[1778081359721,44.15,81654.8,0.0,-0.98502,1e-05,3.10576]
[1778081360327,44.15,81654.8,0.0,-0.98502,1e-05,3.10576]
[1778081360728,44.15,81654.99,0.0,-0.98501,1e-05,3.10583]
[1778081361504,44.15,81654.99,0.0,-0.98501,1e-05,3.10583]
[1778081361583,44.15,81654.99,0.0,-0.98501,1e-05,3.10583]
[1778081361735,44.15,81655.43,0.0,-0.98501,1e-05,3.10638]
[1778081362605,44.15,81655.43,0.0,-0.98501,1e-05,3.10638]
[1778081362831,44.15,81655.43,0.0,-0.98501,1e-05,3.10638]
[1778081362901,44.15,81654.18,0.0,-0.98503,1e-05,3.10372]
[1778081363162,44.15,81654.18,0.0,-0.98503,1e-05,3.10372]
[1778081363326,44.15,81654.18,0.0,-0.98503,1e-05,3.10372]
[1778081363702,44.15,81654.18,0.0,-0.98503,1e-05,3.10372]
[1778081363830,44.15,81654.18,0.0,-0.98503,1e-05,3.10372]
[1778081363840,44.15,81653.54,0.0,-0.98503,1e-05,3.10222]
[1778081364823,44.15,81653.54,0.0,-0.98503,1e-05,3.10222]
[1778081365065,44.15,81653.54,0.0,-0.98503,1e-05,3.10222]
[1778081364912,44.14,81653.68,0.0,-0.98503,1e-05,3.10221]
[1778081365922,44.14,81645.72,0.0,-0.98512,1e-05,3.08685]
[1778081366770,44.14,81640.47,0.0,-0.98518,1e-05,3.07669]
[1778081367777,44.14,81644.78,0.0,-0.98513,1e-05,3.08458]
[1778081368330,44.14,81644.78,0.0,-0.98513,1e-05,3.08458]
[1778081368784,44.14,81649.82,0.0,-0.98508,1e-05,3.09385]
[1778081369228,44.14,81649.82,0.0,-0.98508,1e-05,3.09385]
[1778081369329,44.14,81649.82,0.0,-0.98508,1e-05,3.09385]
[1778081369560,44.14,81649.82,0.0,-0.98508,1e-05,3.09385]
[1778081369576,44.14,81649.82,0.0,-0.98508,1e-05,3.09385]
[1778081369791,44.14,81651.32,0.0,-0.98507,1e-05,3.09642]
[1778081370312,44.14,81651.32,0.0,-0.98507,1e-05,3.09642]
[1778081370331,44.14,81651.32,0.0,-0.98507,1e-05,3.09642]
[1778081370798,44.14,81653.03,0.0,-0.98505,1e-05,3.09938]
[1778081371421,44.14,81653.03,0.0,-0.98505,1e-05,3.09938]
[1778081371580,44.14,81653.03,0.0,-0.98505,1e-05,3.09938]
[1778081371805,44.14,81656.17,0.0,-0.98503,1e-05,3.10335]
[1778081372535,44.14,81656.17,0.0,-0.98503,1e-05,3.10335]
[1778081372579,44.14,81656.17,0.0,-0.98503,1e-05,3.10335]
[1778081372813,44.14,81658.95,0.0,-0.985,1e-05,3.10834]
[1778081374827,44.14,81664.05,0.0,-0.98495,1e-05,3.11743]
[1778081376328,44.14,81664.01,0.0,-0.98495,1e-05,3.11704]
[1778081376915,44.14,81664.01,0.0,-0.98495,1e-05,3.11704]
[1778081377077,44.14,81664.01,0.0,-0.98495,1e-05,3.11704]
[1778081377013,44.13,81663.44,0.0,-0.98496,1e-05,3.11564]
[1778081378020,44.13,81663.44,0.0,-0.98496,1e-05,3.11564]
[1778081378080,44.13,81663.44,0.0,-0.98496,1e-05,3.11564]
[1778081378066,44.13,81664.3,0.0,-0.98495,1e-05,3.11697]
[1778081378855,44.13,81661.72,0.0,-0.98498,1e-05,3.11174]
[1778081379121,44.13,81661.72,0.0,-0.98498,1e-05,3.11174]
[1778081379328,44.13,81661.72,0.0,-0.98498,1e-05,3.11174]
[1778081379712,44.13,81661.72,0.0,-0.98498,1e-05,3.11174]
[1778081379828,44.13,81661.72,0.0,-0.98498,1e-05,3.11174]
[1778081379862,44.13,81659.01,0.0,-0.98501,1e-05,3.10629]
[1778081380242,44.13,81659.01,0.0,-0.98501,1e-05,3.10629]
[1778081380331,44.13,81659.01,0.0,-0.98501,1e-05,3.10629]
[1778081380869,44.13,81658.34,0.0,-0.98502,1e-05,3.10472]
[1778081381877,44.13,81655.1,0.0,-0.98506,1e-05,3.09828]
[1778081382329,44.13,81655.1,0.0,-0.98506,1e-05,3.09828]
[1778081382884,44.13,81654.07,0.0,-0.98507,1e-05,3.09605]
[1778081383516,44.13,81654.07,0.0,-0.98507,1e-05,3.09605]
[1778081383580,44.13,81654.07,0.0,-0.98507,1e-05,3.09605]
[1778081383891,44.13,81652.81,0.0,-0.98508,1e-05,3.09338]
[1778081384622,44.13,81652.81,0.0,-0.98508,1e-05,3.09338]
[1778081384826,44.13,81652.81,0.0,-0.98508,1e-05,3.09338]
[1778081384898,44.13,81656.19,0.0,-0.98505,1e-05,3.09951]
[1778081385618,44.13,81656.19,0.0,-0.98505,1e-05,3.09951]
[1778081385733,44.13,81656.19,0.0,-0.98505,1e-05,3.09951]
[1778081385827,44.13,81656.19,0.0,-0.98505,1e-05,3.09951]
[1778081385905,44.13,81656.87,0.0,-0.98504,1e-05,3.10052]
[1778081386831,44.13,81656.87,0.0,-0.98504,1e-05,3.10052]
[1778081387083,44.13,81656.87,0.0,-0.98504,1e-05,3.10052]
[1778081387092,44.13,81654.68,0.0,-0.98507,1e-05,3.09608]
[1778081388926,44.12,81651.66,0.0,-0.9851,1e-05,3.0898]
[1778081390327,44.12,81651.0,0.0,-0.98511,1e-05,3.08828]
[1778081390940,44.12,81650.78,0.0,-0.98511,1e-05,3.0876]
[1778081391226,44.12,81650.78,0.0,-0.98511,1e-05,3.0876]
[1778081391327,44.12,81650.78,0.0,-0.98511,1e-05,3.0876]
[1778081391947,44.12,81651.87,0.0,-0.9851,1e-05,3.0894]
[1778081392332,44.12,81651.87,0.0,-0.9851,1e-05,3.0894]
[1778081392576,44.12,81651.87,0.0,-0.9851,1e-05,3.0894]
[1778081392954,44.12,81652.77,0.0,-0.9851,1e-05,3.09083]
[1778081393386,44.12,81652.77,0.0,-0.9851,1e-05,3.09083]
[1778081393433,44.12,81652.77,0.0,-0.9851,1e-05,3.09083]
[1778081393580,44.12,81652.77,0.0,-0.9851,1e-05,3.09083]
[1778081393961,44.12,81650.7,0.0,-0.98512,1e-05,3.08664]
[1778081394528,44.12,81650.7,0.0,-0.98512,1e-05,3.08664]
[1778081394595,44.12,81650.7,0.0,-0.98512,1e-05,3.08664]
[1778081394968,44.12,81651.34,0.0,-0.98511,1e-05,3.08758]
[1778081398327,44.12,81652.42,0.0,-0.98511,1e-05,3.08882]
[1778081398943,44.12,81652.42,0.0,-0.98511,1e-05,3.08882]
[1778081399081,44.12,81652.42,0.0,-0.98511,1e-05,3.08882]
[1778081399106,44.12,81653.37,0.0,-0.9851,1e-05,3.09034]
[1778081399324,44.12,81653.37,0.0,-0.9851,1e-05,3.09034]
[1778081399576,44.12,81653.37,0.0,-0.9851,1e-05,3.09034]
[1778081400041,44.12,81653.37,0.0,-0.9851,1e-05,3.09034]
[1778081400077,44.12,81653.37,0.0,-0.9851,1e-05,3.09034]
[1778081400102,44.12,81654.48,0.0,-0.98509,1e-05,3.09217]
[1778081401150,44.11,81654.07,0.0,-0.9851,1e-05,3.09111]
[1778081401327,44.11,81654.07,0.0,-0.9851,1e-05,3.09111]
[1778081402017,44.11,81653.17,0.0,-0.98511,1e-05,3.08913]
[1778081404326,44.11,81653.69,0.0,-0.9851,1e-05,3.08957]
[1778081404456,44.11,81653.69,0.0,-0.9851,1e-05,3.08957]
[1778081404576,44.11,81653.69,0.0,-0.9851,1e-05,3.08957]
[1778081405038,44.11,81654.13,0.0,-0.9851,1e-05,3.09013]
[1778081405364,44.11,81654.13,0.0,-0.9851,1e-05,3.09013]
[1778081405577,44.11,81654.13,0.0,-0.9851,1e-05,3.09013]
[1778081406639,44.11,81654.21,0.0,-0.9851,1e-05,3.09]
[1778081406830,44.11,81654.21,0.0,-0.9851,1e-05,3.09]
[1778081407105,44.11,81654.21,0.0,-0.9851,1e-05,3.09]
[1778081407108,44.11,81658.59,0.0,-0.98506,1e-05,3.09802]
[1778081407813,44.11,81658.59,0.0,-0.98506,1e-05,3.09802]
[1778081407830,44.11,81658.59,0.0,-0.98506,1e-05,3.09802]
[1778081408060,44.11,81664.41,0.0,-0.985,1e-05,3.10878]
[1778081408856,44.11,81664.41,0.0,-0.985,1e-05,3.10878]
[1778081409078,44.11,81664.41,0.0,-0.985,1e-05,3.10878]
[1778081409067,44.11,81665.04,0.0,-0.98499,1e-05,3.10967]
[1778081409969,44.11,81665.04,0.0,-0.98499,1e-05,3.10967]
[1778081410078,44.11,81665.04,0.0,-0.98499,1e-05,3.10967]
[1778081410074,44.11,81664.92,0.0,-0.985,1e-05,3.10913]
[1778081411059,44.11,81664.92,0.0,-0.985,1e-05,3.10913]
[1778081411077,44.11,81664.92,0.0,-0.985,1e-05,3.10913]
[1778081411082,44.11,81663.66,0.0,-0.98501,1e-05,3.10642]
[1778081413488,44.1,81664.63,0.0,-0.985,1e-05,3.10766]
[1778081413577,44.1,81664.63,0.0,-0.985,1e-05,3.10766]
[1778081414325,44.1,81664.7,0.0,-0.98501,1e-05,3.10749]
[1778081414368,44.1,81664.7,0.0,-0.98501,1e-05,3.10749]
[1778081414578,44.1,81664.7,0.0,-0.98501,1e-05,3.10749]
[1778081415111,44.1,81664.09,0.0,-0.98501,1e-05,3.10603]
[1778081415471,44.1,81664.09,0.0,-0.98501,1e-05,3.10603]
[1778081415582,44.1,81664.09,0.0,-0.98501,1e-05,3.10603]
[1778081416117,44.1,81664.95,0.0,-0.98501,1e-05,3.10736]
[1778081416564,44.1,81664.95,0.0,-0.98501,1e-05,3.10736]
[1778081416580,44.1,81664.95,0.0,-0.98501,1e-05,3.10736]
[1778081417125,44.1,81668.66,0.0,-0.98497,1e-05,3.11412]
[1778081417645,44.1,81668.66,0.0,-0.98497,1e-05,3.11412]
[1778081417735,44.1,81668.66,0.0,-0.98497,1e-05,3.11412]
[1778081418131,44.1,81672.56,0.0,-0.98493,1e-05,3.12125]
[1778081418739,44.1,81672.56,0.0,-0.98493,1e-05,3.12125]
[1778081418826,44.1,81672.56,0.0,-0.98493,1e-05,3.12125]
[1778081419138,44.1,81672.14,0.0,-0.98494,1e-05,3.12013]
[1778081419385,44.1,81672.14,0.0,-0.98494,1e-05,3.12013]
[1778081419577,44.1,81672.14,0.0,-0.98494,1e-05,3.12013]
[1778081420955,44.1,81672.33,0.0,-0.98494,1e-05,3.12017]
[1778081421077,44.1,81672.33,0.0,-0.98494,1e-05,3.12017]
[1778081422007,44.1,81672.33,0.0,-0.98494,1e-05,3.11985]
[1778081422103,44.1,81673.05,0.0,-0.98493,1e-05,3.1209]
[1778081423237,44.1,81674.48,0.0,-0.98492,1e-05,3.12362]
[1778081423326,44.1,81674.48,0.0,-0.98492,1e-05,3.12362]
[1778081423336,44.09,81681.44,0.0,-0.98485,1e-05,3.13628]
[1778081424359,44.09,81681.44,0.0,-0.98485,1e-05,3.13628]
[1778081424577,44.09,81681.44,0.0,-0.98485,1e-05,3.13628]
[1778081424600,44.09,81682.46,0.0,-0.98484,1e-05,3.13788]
[1778081425372,44.09,81682.46,0.0,-0.98484,1e-05,3.13788]
[1778081425587,44.09,81682.46,0.0,-0.98484,1e-05,3.13788]
[1778081425687,44.09,81681.67,0.0,-0.98485,1e-05,3.13601]
[1778081426508,44.09,81681.67,0.0,-0.98485,1e-05,3.13601]
[1778081426577,44.09,81681.67,0.0,-0.98485,1e-05,3.13601]
[1778081426607,44.09,81679.52,0.0,-0.98487,1e-05,3.13155]
[1778081427842,44.09,81679.52,0.0,-0.98487,1e-05,3.13155]
[1778081428076,44.09,81679.52,0.0,-0.98487,1e-05,3.13155]
[1778081427929,44.09,81674.12,0.0,-0.98493,1e-05,3.1209]
[1778081428679,44.09,81674.12,0.0,-0.98493,1e-05,3.1209]
[1778081428828,44.09,81674.12,0.0,-0.98493,1e-05,3.1209]
[1778081428929,44.09,81672.28,0.0,-0.98495,1e-05,3.11707]
[1778081430326,44.09,81672.64,0.0,-0.98495,1e-05,3.11776]
[1778081430427,44.09,81672.2,0.0,-0.98496,1e-05,3.11629]
[1778081431951,44.09,81672.2,0.0,-0.98496,1e-05,3.11629]
[1778081432078,44.09,81672.2,0.0,-0.98496,1e-05,3.11629]
[1778081432050,44.09,81671.84,0.0,-0.98497,1e-05,3.11359]
[1778081433058,44.09,81671.84,0.0,-0.98497,1e-05,3.11359]
[1778081433078,44.09,81671.84,0.0,-0.98497,1e-05,3.11359]
[1778081433158,44.09,81671.72,0.0,-0.98497,1e-05,3.11306]
[1778081434160,44.09,81671.72,0.0,-0.98497,1e-05,3.11306]
[1778081434334,44.09,81669.69,0.0,-0.985,1e-05,3.10919]
[1778081434434,44.09,81669.69,0.0,-0.985,1e-05,3.10919]
[1778081434579,44.09,81669.69,0.0,-0.985,1e-05,3.10919]
[1778081434650,44.08,81669.08,0.0,-0.98501,1e-05,3.10743]
[1778081435264,44.08,81669.08,0.0,-0.98501,1e-05,3.10743]
[1778081435327,44.08,81669.08,0.0,-0.98501,1e-05,3.10743]
[1778081435427,44.08,81669.98,0.0,-0.985,1e-05,3.10885]
[1778081437269,44.08,81666.64,0.0,-0.98503,1e-05,3.1022]
[1778081438328,44.08,81666.64,0.0,-0.98503,1e-05,3.1022]
[1778081438428,44.08,81664.36,0.0,-0.98506,1e-05,3.09729]
[1778081439675,44.08,81664.36,0.0,-0.98506,1e-05,3.09729]
[1778081439826,44.08,81664.36,0.0,-0.98506,1e-05,3.09729]
[1778081439886,44.08,81664.7,0.0,-0.98506,1e-05,3.09766]
[1778081440764,44.08,81664.7,0.0,-0.98506,1e-05,3.09766]
[1778081440826,44.08,81664.7,0.0,-0.98506,1e-05,3.09766]
[1778081440863,44.08,81664.73,0.0,-0.98506,1e-05,3.09744]
[1778081441784,44.08,81664.73,0.0,-0.98506,1e-05,3.09744]
[1778081441826,44.08,81664.73,0.0,-0.98506,1e-05,3.09744]
[1778081441869,44.08,81664.73,0.0,-0.98506,1e-05,3.09744]
[1778081442077,44.08,81664.73,0.0,-0.98506,1e-05,3.09744]
[1778081442123,44.08,81663.69,0.0,-0.98507,1e-05,3.09518]
[1778081442981,44.08,81663.69,0.0,-0.98507,1e-05,3.09518]
[1778081443078,44.08,81663.69,0.0,-0.98507,1e-05,3.09518]
[1778081443070,44.08,81664.18,0.0,-0.98507,1e-05,3.09584]
[1778081444072,44.08,81665.11,0.0,-0.98506,1e-05,3.09732]
[1778081446325,44.07,81664.74,0.0,-0.98507,1e-05,3.09606]
[1778081446336,44.07,81664.35,0.0,-0.98507,1e-05,3.09504]
[1778081447385,44.07,81664.35,0.0,-0.98507,1e-05,3.09504]
[1778081447440,44.07,81664.35,0.0,-0.98507,1e-05,3.09504]
[1778081447577,44.07,81664.35,0.0,-0.98507,1e-05,3.09504]
[1778081447678,44.07,81666.6,0.0,-0.98505,1e-05,3.09903]
[1778081448571,44.07,81666.6,0.0,-0.98505,1e-05,3.09903]
[1778081448577,44.07,81666.6,0.0,-0.98505,1e-05,3.09903]
[1778081448673,44.07,81662.9,0.0,-0.98509,1e-05,3.09173]
[1778081449605,44.07,81662.9,0.0,-0.98509,1e-05,3.09173]
[1778081449828,44.07,81662.9,0.0,-0.98509,1e-05,3.09173]
[1778081449927,44.07,81665.35,0.0,-0.98507,1e-05,3.0961]
[1778081450704,44.07,81665.35,0.0,-0.98507,1e-05,3.0961]
[1778081450826,44.07,81665.35,0.0,-0.98507,1e-05,3.0961]
[1778081450927,44.07,81667.87,0.0,-0.98504,1e-05,3.10061]
[1778081452378,44.07,81665.79,0.0,-0.98507,1e-05,3.09609]
[1778081454327,44.07,81666.07,0.0,-0.98507,1e-05,3.09634]
[1778081455041,44.07,81666.07,0.0,-0.98507,1e-05,3.09634]
[1778081455076,44.07,81666.07,0.0,-0.98507,1e-05,3.09634]
[1778081455083,44.07,81667.68,0.0,-0.98505,1e-05,3.09911]
[1778081455326,44.07,81667.68,0.0,-0.98505,1e-05,3.09911]
[1778081455400,44.07,81667.69,0.0,-0.98505,1e-05,3.09884]
[1778081456327,44.07,81667.69,0.0,-0.98505,1e-05,3.09884]
[1778081456407,44.07,81668.23,0.0,-0.98505,1e-05,3.09958]
[1778081457278,44.07,81668.23,0.0,-0.98505,1e-05,3.09958]
[1778081457326,44.07,81668.23,0.0,-0.98505,1e-05,3.09958]
[1778081457415,44.06,81667.84,0.0,-0.98505,1e-05,3.09855]
[1778081458379,44.06,81667.84,0.0,-0.98505,1e-05,3.09855]
[1778081458577,44.06,81667.84,0.0,-0.98505,1e-05,3.09855]
[1778081458678,44.06,81667.27,0.0,-0.98506,1e-05,3.09719]
[1778081459576,44.06,81665.03,0.0,-0.98509,1e-05,3.09265]
[1778081462329,44.06,81664.75,0.0,-0.98509,1e-05,3.09158]
[1778081462698,44.06,81664.75,0.0,-0.98509,1e-05,3.09158]
[1778081462826,44.06,81664.75,0.0,-0.98509,1e-05,3.09158]
[1778081462857,44.06,81665.41,0.0,-0.98509,1e-05,3.09255]
[1778081463885,44.06,81665.41,0.0,-0.98509,1e-05,3.09255]
[1778081464077,44.06,81665.41,0.0,-0.98509,1e-05,3.09255]
[1778081464168,44.06,81662.13,0.0,-0.98512,1e-05,3.08606]
[1778081464999,44.06,81662.13,0.0,-0.98512,1e-05,3.08606]
[1778081465077,44.06,81662.13,0.0,-0.98512,1e-05,3.08606]
[1778081465096,44.06,81662.28,0.0,-0.98512,1e-05,3.08608]
[1778081466115,44.06,81662.28,0.0,-0.98512,1e-05,3.08608]
[1778081466326,44.06,81662.05,0.0,-0.98513,1e-05,3.08538]
[1778081467187,44.06,81662.05,0.0,-0.98513,1e-05,3.08538]
[1778081466478,44.06,81662.26,0.0,-0.98513,1e-05,3.08552]
[1778081467246,44.06,81662.26,0.0,-0.98513,1e-05,3.08552]
[1778081467485,44.06,81665.57,0.0,-0.98509,1e-05,3.09152]
[1778081468266,44.06,81665.57,0.0,-0.98509,1e-05,3.09152]
[1778081468326,44.06,81665.57,0.0,-0.98509,1e-05,3.09152]
[1778081469401,44.06,81666.88,0.0,-0.98508,1e-05,3.09373]
[1778081469578,44.06,81666.88,0.0,-0.98508,1e-05,3.09373]
[1778081469611,44.05,81669.05,0.0,-0.98506,1e-05,3.09756]
[1778081470327,44.05,81669.05,0.0,-0.98506,1e-05,3.09756]
[1778081470506,44.05,81669.12,0.0,-0.98506,1e-05,3.09741]
[1778081471600,44.05,81669.12,0.0,-0.98506,1e-05,3.09741]
[1778081471827,44.05,81669.12,0.0,-0.98506,1e-05,3.09741]
[1778081471928,44.05,81669.45,0.0,-0.98506,1e-05,3.09775]
[1778081472702,44.05,81669.45,0.0,-0.98506,1e-05,3.09775]
[1778081472827,44.05,81669.45,0.0,-0.98506,1e-05,3.09775]
[1778081472841,44.05,81669.1,0.0,-0.98507,1e-05,3.0968]
[1778081473804,44.05,81669.1,0.0,-0.98507,1e-05,3.0968]
[1778081473828,44.05,81669.1,0.0,-0.98507,1e-05,3.0968]
[1778081473927,44.05,81668.59,0.0,-0.98507,1e-05,3.09555]
[1778081474901,44.05,81668.59,0.0,-0.98507,1e-05,3.09555]
[1778081475079,44.05,81668.59,0.0,-0.98507,1e-05,3.09555]
[1778081475177,44.05,81668.63,0.0,-0.98507,1e-05,3.09534]
[1778081476706,44.05,81668.7,0.0,-0.98507,1e-05,3.09519]
[1778081476826,44.05,81668.7,0.0,-0.98507,1e-05,3.09519]
[1778081477097,44.05,81668.7,0.0,-0.98507,1e-05,3.09519]
[1778081477328,44.05,81669.22,0.0,-0.98507,1e-05,3.0959]
[1778081478327,44.05,81669.42,0.0,-0.98507,1e-05,3.09599]
[1778081478564,44.05,81669.38,0.0,-0.98507,1e-05,3.09563]
[1778081479299,44.05,81669.38,0.0,-0.98507,1e-05,3.09563]
[1778081479326,44.05,81669.38,0.0,-0.98507,1e-05,3.09563]
[1778081479571,44.05,81671.33,0.0,-0.98505,1e-05,3.09905]
[1778081480412,44.05,81671.33,0.0,-0.98505,1e-05,3.09905]
[1778081480579,44.05,81671.33,0.0,-0.98505,1e-05,3.09905]
[1778081480657,44.05,81673.95,0.0,-0.98503,1e-05,3.10374]
[1778081481506,44.05,81673.95,0.0,-0.98503,1e-05,3.10374]
[1778081481576,44.05,81673.95,0.0,-0.98503,1e-05,3.10374]
[1778081481585,44.04,81674.55,0.0,-0.98502,1e-05,3.10459]
[1778081482621,44.04,81674.55,0.0,-0.98502,1e-05,3.10459]
[1778081482826,44.04,81674.55,0.0,-0.98502,1e-05,3.10459]
[1778081482883,44.04,81675.49,0.0,-0.98501,1e-05,3.10608]
[1778081483568,44.04,81675.49,0.0,-0.98501,1e-05,3.10608]
[1778081483575,44.04,81675.49,0.0,-0.98501,1e-05,3.10608]
[1778081483827,44.04,81675.49,0.0,-0.98501,1e-05,3.10608]
[1778081483890,44.04,81675.75,0.0,-0.98501,1e-05,3.10628]
[1778081484827,44.04,81675.75,0.0,-0.98501,1e-05,3.10628]
[1778081485077,44.04,81675.75,0.0,-0.98501,1e-05,3.10628]
[1778081485178,44.04,81677.01,0.0,-0.985,1e-05,3.10838]
[1778081485961,44.04,81677.01,0.0,-0.985,1e-05,3.10838]
[1778081486077,44.04,81677.01,0.0,-0.985,1e-05,3.10838]
[1778081486177,44.04,81676.65,0.0,-0.98501,1e-05,3.10739]
[1778081487026,44.04,81676.65,0.0,-0.98501,1e-05,3.10739]
[1778081487081,44.04,81676.65,0.0,-0.98501,1e-05,3.10739]
[1778081487177,44.04,81676.6,0.0,-0.98501,1e-05,3.107]
[1778081488131,44.04,81676.6,0.0,-0.98501,1e-05,3.107]
[1778081488326,44.04,81677.88,0.0,-0.985,1e-05,3.10913]
[1778081488634,44.04,81676.56,0.0,-0.98501,1e-05,3.10632]
[1778081490327,44.04,81675.13,0.0,-0.98503,1e-05,3.10331]
[1778081490596,44.04,81675.13,0.0,-0.98503,1e-05,3.10331]
[1778081490826,44.04,81675.13,0.0,-0.98503,1e-05,3.10331]
[1778081490868,44.04,81674.3,0.0,-0.98504,1e-05,3.10144]
[1778081491401,44.04,81674.3,0.0,-0.98504,1e-05,3.10144]
[1778081491577,44.04,81674.3,0.0,-0.98504,1e-05,3.10144]
[1778081491656,44.04,81673.87,0.0,-0.98505,1e-05,3.09864]
[1778081492517,44.04,81673.87,0.0,-0.98505,1e-05,3.09864]
[1778081492576,44.04,81673.87,0.0,-0.98505,1e-05,3.09864]
[1778081492663,44.03,81662.9,0.0,-0.98517,1e-05,3.07757]
[1778081493612,44.03,81662.9,0.0,-0.98517,1e-05,3.07757]
[1778081493827,44.03,81662.9,0.0,-0.98517,1e-05,3.07757]
[1778081493928,44.03,81658.05,0.0,-0.98522,1e-05,3.06818]
[1778081494720,44.03,81658.05,0.0,-0.98522,1e-05,3.06818]
[1778081494826,44.03,81658.05,0.0,-0.98522,1e-05,3.06818]
[1778081494927,44.03,81657.71,0.0,-0.98523,1e-05,3.06731]
[1778081498328,44.03,81658.64,0.0,-0.98522,1e-05,3.06838]
[1778081499114,44.03,81658.64,0.0,-0.98522,1e-05,3.06838]
[1778081499211,44.03,81658.79,0.0,-0.98522,1e-05,3.06843]
[1778081499325,44.03,81658.79,0.0,-0.98522,1e-05,3.06843]
[1778081500207,44.03,81658.79,0.0,-0.98522,1e-05,3.06843]
[1778081500215,44.03,81658.79,0.0,-0.98522,1e-05,3.06843]
[1778081499712,44.03,81658.83,0.0,-0.98522,1e-05,3.06827]
[1778081500326,44.03,81658.83,0.0,-0.98522,1e-05,3.06827]
[1778081500719,44.03,81658.62,0.0,-0.98522,1e-05,3.06764]
[1778081501316,44.03,81658.62,0.0,-0.98522,1e-05,3.06764]
[1778081501326,44.03,81658.62,0.0,-0.98522,1e-05,3.06764]
[1778081501726,44.03,81658.38,0.0,-0.98523,1e-05,3.06696]
[1778081502428,44.03,81658.38,0.0,-0.98523,1e-05,3.06696]
[1778081502577,44.03,81658.38,0.0,-0.98523,1e-05,3.06696]
[1778081502733,44.03,81659.33,0.0,-0.98522,1e-05,3.06852]
[1778081506326,44.03,81659.13,0.0,-0.98523,1e-05,3.06744]
[1778081506831,44.03,81659.13,0.0,-0.98523,1e-05,3.06744]
[1778081507076,44.03,81659.13,0.0,-0.98523,1e-05,3.06744]
[1778081507177,44.03,81658.78,0.0,-0.98523,1e-05,3.06654]
[1778081507933,44.03,81658.78,0.0,-0.98523,1e-05,3.06654]
[1778081508076,44.03,81658.78,0.0,-0.98523,1e-05,3.06654]
[1778081508177,44.02,81658.71,0.0,-0.98523,1e-05,3.06618]
[1778081509027,44.02,81658.71,0.0,-0.98523,1e-05,3.06618]
[1778081509076,44.02,81658.71,0.0,-0.98523,1e-05,3.06618]
[1778081509176,44.02,81659.19,0.0,-0.98523,1e-05,3.06685]
[1778081510135,44.02,81659.19,0.0,-0.98523,1e-05,3.06685]
[1778081510328,44.02,81658.86,0.0,-0.98523,1e-05,3.06599]
[1778081510789,44.02,81658.83,0.0,-0.98524,1e-05,3.0657]
[1778081514327,44.02,81658.33,0.0,-0.98524,1e-05,3.06405]
[1778081514763,44.02,81658.33,0.0,-0.98524,1e-05,3.06405]
[1778081514827,44.02,81658.33,0.0,-0.98524,1e-05,3.06405]
[1778081514916,44.02,81658.23,0.0,-0.98525,1e-05,3.06363]
[1778081515650,44.02,81658.23,0.0,-0.98525,1e-05,3.06363]
[1778081515826,44.02,81658.23,0.0,-0.98525,1e-05,3.06363]
[1778081515921,44.02,81657.37,0.0,-0.98526,1e-05,3.06178]
[1778081516756,44.02,81657.37,0.0,-0.98526,1e-05,3.06178]
[1778081516827,44.02,81657.37,0.0,-0.98526,1e-05,3.06178]
[1778081516831,44.02,81656.87,0.0,-0.98526,1e-05,3.06061]
[1778081517848,44.02,81656.87,0.0,-0.98526,1e-05,3.06061]
[1778081518076,44.02,81656.87,0.0,-0.98526,1e-05,3.06061]
[1778081518176,44.02,81656.45,0.0,-0.98527,1e-05,3.0596]
[1778081518938,44.02,81656.45,0.0,-0.98527,1e-05,3.0596]
[1778081519076,44.02,81656.45,0.0,-0.98527,1e-05,3.0596]
[1778081519177,44.02,81658.97,0.0,-0.98524,1e-05,3.06411]
[1778081520859,44.02,81649.84,0.0,-0.98534,1e-05,3.04649]
[1778081522218,44.02,81649.84,0.0,-0.98534,1e-05,3.04649]
[1778081522222,44.01,81647.3,0.0,-0.98537,1e-05,3.04153]
[1778081522333,44.01,81647.3,0.0,-0.98537,1e-05,3.04153]
[1778081522873,44.01,81646.07,0.0,-0.98538,1e-05,3.03903]
[1778081523357,44.01,81646.07,0.0,-0.98538,1e-05,3.03903]
[1778081523579,44.01,81646.07,0.0,-0.98538,1e-05,3.03903]
[1778081523880,44.01,81646.14,0.0,-0.98538,1e-05,3.03898]
[1778081524472,44.01,81646.14,0.0,-0.98538,1e-05,3.03898]
[1778081524581,44.01,81646.14,0.0,-0.98538,1e-05,3.03898]
[1778081524887,44.01,81643.93,0.0,-0.98541,1e-05,3.03466]
[1778081525543,44.01,81643.93,0.0,-0.98541,1e-05,3.03466]
[1778081525577,44.01,81643.93,0.0,-0.98541,1e-05,3.03466]
[1778081525894,44.01,81645.83,0.0,-0.98539,1e-05,3.03803]
[1778081526615,44.01,81645.83,0.0,-0.98539,1e-05,3.03803]
[1778081526689,44.01,81645.83,0.0,-0.98539,1e-05,3.03803]
[1778081526826,44.01,81645.83,0.0,-0.98539,1e-05,3.03803]
[1778081526903,44.01,81648.12,0.0,-0.98537,1e-05,3.04214]
[1778081527750,44.01,81648.12,0.0,-0.98537,1e-05,3.04214]
[1778081527827,44.01,81648.12,0.0,-0.98537,1e-05,3.04214]
[1778081527910,44.01,81654.89,0.0,-0.9853,1e-05,3.05465]
[1778081530327,44.01,81654.63,0.0,-0.9853,1e-05,3.05374]
[1778081531056,44.01,81654.63,0.0,-0.9853,1e-05,3.05374]
[1778081531078,44.01,81654.63,0.0,-0.9853,1e-05,3.05374]
[1778081531134,44.01,81654.23,0.0,-0.98531,1e-05,3.05279]
[1778081532156,44.01,81654.23,0.0,-0.98531,1e-05,3.05279]
[1778081532255,44.01,81654.34,0.0,-0.98531,1e-05,3.05279]
[1778081532328,44.01,81654.34,0.0,-0.98531,1e-05,3.05279]
[1778081533263,44.01,81654.34,0.0,-0.98531,1e-05,3.05279]
[1778081532945,44.01,81655.31,0.0,-0.9853,1e-05,3.05441]
[1778081533296,44.01,81655.31,0.0,-0.9853,1e-05,3.05441]
[1778081533952,44.01,81659.13,0.0,-0.98526,1e-05,3.06139]
[1778081534371,44.01,81659.13,0.0,-0.98526,1e-05,3.06139]
[1778081534576,44.01,81659.13,0.0,-0.98526,1e-05,3.06139]
[1778081534893,44.01,81659.13,0.0,-0.98526,1e-05,3.06139]
[1778081535076,44.01,81659.13,0.0,-0.98526,1e-05,3.06139]
[1778081535177,44.01,81663.13,0.0,-0.98522,1e-05,3.06872]
[1778081535467,44.01,81663.13,0.0,-0.98522,1e-05,3.06872]
[1778081535577,44.01,81663.13,0.0,-0.98522,1e-05,3.06872]
[1778081538325,44.01,81664.65,0.0,-0.98521,1e-05,3.07089]
[1778081538987,44.0,81664.41,0.0,-0.98521,1e-05,3.0702]
[1778081539877,44.0,81664.41,0.0,-0.98521,1e-05,3.0702]
[1778081540076,44.0,81664.41,0.0,-0.98521,1e-05,3.0702]
[1778081540176,44.0,81664.55,0.0,-0.98521,1e-05,3.07023]
[1778081540965,44.0,81664.55,0.0,-0.98521,1e-05,3.07023]
[1778081541076,44.0,81664.55,0.0,-0.98521,1e-05,3.07023]
[1778081541177,44.0,81664.82,0.0,-0.98521,1e-05,3.07051]
[1778081542058,44.0,81664.82,0.0,-0.98521,1e-05,3.07051]
[1778081542076,44.0,81664.82,0.0,-0.98521,1e-05,3.07051]
[1778081542112,44.0,81664.82,0.0,-0.98521,1e-05,3.07027]
[1778081542812,44.0,81664.82,0.0,-0.98521,1e-05,3.07027]
[1778081542826,44.0,81664.82,0.0,-0.98521,1e-05,3.07027]
[1778081543164,44.0,81664.82,0.0,-0.98521,1e-05,3.07027]
[1778081543183,44.0,81662.6,0.0,-0.98524,1e-05,3.06585]
[1778081543325,44.0,81662.6,0.0,-0.98524,1e-05,3.06585]
[1778081544273,44.0,81662.6,0.0,-0.98524,1e-05,3.06585]
[1778081544022,44.0,81663.02,0.0,-0.98523,1e-05,3.06642]
[1778081544326,44.0,81663.02,0.0,-0.98523,1e-05,3.06642]
[1778081546325,44.0,81662.95,0.0,-0.98524,1e-05,3.06583]
[1778081547043,44.0,81663.2,0.0,-0.98523,1e-05,3.06607]
[1778081547594,44.0,81663.2,0.0,-0.98523,1e-05,3.06607]
[1778081547826,44.0,81663.2,0.0,-0.98523,1e-05,3.06607]
[1778081548222,44.0,81663.2,0.0,-0.98523,1e-05,3.06607]
[1778081548263,44.0,81666.61,0.0,-0.9852,1e-05,3.07228]
[1778081548325,44.0,81666.61,0.0,-0.9852,1e-05,3.07228]
[1778081548706,44.0,81666.61,0.0,-0.9852,1e-05,3.07228]
[1778081548825,44.0,81666.61,0.0,-0.9852,1e-05,3.07228]
[1778081549057,44.0,81668.26,0.0,-0.98518,1e-05,3.07516]
[1778081549793,44.0,81668.26,0.0,-0.98518,1e-05,3.07516]
[1778081549827,44.0,81668.26,0.0,-0.98518,1e-05,3.07516]
[1778081550064,44.0,81671.95,0.0,-0.98515,1e-05,3.08189]
[1778081550908,44.0,81671.95,0.0,-0.98515,1e-05,3.08189]
[1778081551085,44.0,81671.95,0.0,-0.98515,1e-05,3.08189]
[1778081551103,44.0,81682.67,0.0,-0.98505,1e-05,3.10028]
[1778081552079,44.0,81696.57,0.0,-0.9849,1e-05,3.12652]
[1778081553086,43.99,81697.23,0.0,-0.9849,1e-05,3.12745]
[1778081553593,43.99,81697.23,0.0,-0.9849,1e-05,3.12745]
[1778081553825,43.99,81697.23,0.0,-0.9849,1e-05,3.12745]
[1778081554206,43.99,81697.23,0.0,-0.9849,1e-05,3.12745]
[1778081554330,43.99,81697.22,0.0,-0.9849,1e-05,3.1271]
[1778081555100,43.99,81697.83,0.0,-0.98489,1e-05,3.12794]
[1778081555316,43.99,81697.83,0.0,-0.98489,1e-05,3.12794]
[1778081555328,43.99,81697.83,0.0,-0.98489,1e-05,3.12794]
[1778081556107,43.99,81697.39,0.0,-0.9849,1e-05,3.12677]
[1778081556392,43.99,81697.39,0.0,-0.9849,1e-05,3.12677]
[1778081556575,43.99,81697.39,0.0,-0.9849,1e-05,3.12677]
[1778081557114,43.99,81697.43,0.0,-0.9849,1e-05,3.12653]
[1778081557496,43.99,81697.43,0.0,-0.9849,1e-05,3.12653]
[1778081557591,43.99,81697.43,0.0,-0.9849,1e-05,3.12653]
[1778081558121,43.99,81700.16,0.0,-0.98487,1e-05,3.13144]
[1778081558621,43.99,81700.16,0.0,-0.98487,1e-05,3.13144]
[1778081558827,43.99,81700.16,0.0,-0.98487,1e-05,3.13144]
[1778081559128,43.99,81700.99,0.0,-0.98487,1e-05,3.13271]
[1778081560023,43.99,81700.99,0.0,-0.98487,1e-05,3.13271]
[1778081560076,43.99,81700.99,0.0,-0.98487,1e-05,3.13271]
[1778081560803,43.99,81701.47,0.0,-0.98486,1e-05,3.13331]
[1778081560825,43.99,81701.47,0.0,-0.98486,1e-05,3.13331]
[1778081561918,43.99,81701.33,0.0,-0.98487,1e-05,3.13272]
[1778081562075,43.99,81701.33,0.0,-0.98487,1e-05,3.13272]
[1778081562325,43.99,81701.43,0.0,-0.98487,1e-05,3.13259]
[1778081562998,43.99,81701.43,0.0,-0.98487,1e-05,3.13259]
[1778081563077,43.99,81701.43,0.0,-0.98487,1e-05,3.13259]
[1778081563156,43.98,81702.65,0.0,-0.98486,1e-05,3.13462]
[1778081564097,43.98,81702.65,0.0,-0.98486,1e-05,3.13462]
[1778081564163,43.98,81704.69,0.0,-0.98484,1e-05,3.13822]
[1778081564327,43.98,81704.69,0.0,-0.98484,1e-05,3.13822]
[1778081565216,43.98,81704.69,0.0,-0.98484,1e-05,3.13822]
[1778081565172,43.98,81701.35,0.0,-0.98487,1e-05,3.13149]
[1778081565327,43.98,81701.35,0.0,-0.98487,1e-05,3.13149]
[1778081566298,43.98,81701.35,0.0,-0.98487,1e-05,3.13149]
[1778081566179,43.98,81695.9,0.0,-0.98493,1e-05,3.12075]
[1778081566328,43.98,81695.9,0.0,-0.98493,1e-05,3.12075]
[1778081567186,43.98,81694.04,0.0,-0.98495,1e-05,3.11691]
[1778081567401,43.98,81694.04,0.0,-0.98495,1e-05,3.11691]
[1778081567576,43.98,81694.04,0.0,-0.98495,1e-05,3.11691]
[1778081568193,43.98,81688.86,0.0,-0.98501,1e-05,3.10675]
[1778081568326,43.98,81688.86,0.0,-0.98501,1e-05,3.10675]
[1778081568524,43.98,81688.86,0.0,-0.98501,1e-05,3.10675]
[1778081568576,43.98,81688.86,0.0,-0.98501,1e-05,3.10675]
[1778081569200,43.98,81679.57,0.0,-0.98511,1e-05,3.08882]
[1778081569673,43.98,81679.57,0.0,-0.98511,1e-05,3.08882]
[1778081569826,43.98,81679.57,0.0,-0.98511,1e-05,3.08882]
[1778081570207,43.98,81673.61,0.0,-0.98517,1e-05,3.0773]
[1778081570698,43.98,81673.61,0.0,-0.98517,1e-05,3.0773]
[1778081570826,43.98,81673.61,0.0,-0.98517,1e-05,3.0773]
[1778081571214,43.98,81674.04,0.0,-0.98517,1e-05,3.07791]
[1778081571799,43.98,81674.04,0.0,-0.98517,1e-05,3.07791]
[1778081571827,43.98,81674.04,0.0,-0.98517,1e-05,3.07791]
[1778081572222,43.98,81674.11,0.0,-0.98517,1e-05,3.07783]
[1778081572329,43.98,81674.11,0.0,-0.98517,1e-05,3.07783]
[1778081572906,43.98,81674.11,0.0,-0.98517,1e-05,3.07783]
[1778081573076,43.98,81674.11,0.0,-0.98517,1e-05,3.07783]
[1778081573228,43.98,81673.51,0.0,-0.98518,1e-05,3.07649]
[1778081573997,43.98,81673.51,0.0,-0.98518,1e-05,3.07649]
[1778081574076,43.98,81673.51,0.0,-0.98518,1e-05,3.07649]
[1778081575101,43.98,81673.51,0.0,-0.98518,1e-05,3.07628]
[1778081575325,43.98,81674.39,0.0,-0.98517,1e-05,3.07774]
[1778081576205,43.98,81674.39,0.0,-0.98517,1e-05,3.07774]
[1778081576326,43.98,81673.58,0.0,-0.98518,1e-05,3.076]
[1778081577311,43.98,81673.58,0.0,-0.98518,1e-05,3.076]
[1778081577256,43.97,81673.3,0.0,-0.98518,1e-05,3.07526]
[1778081577328,43.97,81673.3,0.0,-0.98518,1e-05,3.07526]
[1778081578263,43.97,81674.03,0.0,-0.98518,1e-05,3.07643]
[1778081578402,43.97,81674.03,0.0,-0.98518,1e-05,3.07643]
[1778081578578,43.97,81674.03,0.0,-0.98518,1e-05,3.07643]
[1778081579270,43.97,81673.9,0.0,-0.98518,1e-05,3.07598]
[1778081579513,43.97,81673.9,0.0,-0.98518,1e-05,3.07598]
[1778081579577,43.97,81673.9,0.0,-0.98518,1e-05,3.07598]
[1778081580277,43.97,81674.47,0.0,-0.98517,1e-05,3.07685]
[1778081580602,43.97,81674.47,0.0,-0.98517,1e-05,3.07685]
[1778081580826,43.97,81674.47,0.0,-0.98517,1e-05,3.07685]
[1778081581284,43.97,81665.35,0.0,-0.98527,1e-05,3.05942]
[1778081581740,43.97,81665.35,0.0,-0.98527,1e-05,3.05942]
[1778081581826,43.97,81665.35,0.0,-0.98527,1e-05,3.05942]
[1778081582291,43.97,81662.08,0.0,-0.98531,1e-05,3.05306]
[1778081582802,43.97,81662.08,0.0,-0.98531,1e-05,3.05306]
[1778081582826,43.97,81662.08,0.0,-0.98531,1e-05,3.05306]
[1778081583298,43.97,81663.85,0.0,-0.98529,1e-05,3.05621]
[1778081584326,43.97,81663.85,0.0,-0.98529,1e-05,3.05621]
[1778081585312,43.97,81665.32,0.0,-0.98527,1e-05,3.05863]
[1778081586112,43.97,81665.32,0.0,-0.98527,1e-05,3.05863]
[1778081586319,43.97,81661.71,0.0,-0.98531,1e-05,3.05165]
[1778081587210,43.97,81661.71,0.0,-0.98531,1e-05,3.05165]
[1778081587325,43.97,81661.71,0.0,-0.98531,1e-05,3.05165]
[1778081587326,43.97,81661.11,0.0,-0.98532,1e-05,3.05034]
[1778081588313,43.97,81661.11,0.0,-0.98532,1e-05,3.05034]
[1778081588327,43.97,81661.11,0.0,-0.98532,1e-05,3.05034]
[1778081588333,43.97,81660.78,0.0,-0.98532,1e-05,3.04954]
[1778081589422,43.97,81660.78,0.0,-0.98532,1e-05,3.04954]
[1778081589578,43.97,81660.78,0.0,-0.98532,1e-05,3.04954]
[1778081589678,43.97,81661.39,0.0,-0.98532,1e-05,3.05035]
[1778081590503,43.97,81661.39,0.0,-0.98532,1e-05,3.05035]
[1778081590580,43.97,81661.39,0.0,-0.98532,1e-05,3.05035]
[1778081591610,43.97,81661.78,0.0,-0.98532,1e-05,3.0509]
[1778081591825,43.97,81661.78,0.0,-0.98532,1e-05,3.0509]
[1778081592326,43.97,81661.78,0.0,-0.98532,1e-05,3.0509]
[1778081592720,43.97,81663.25,0.0,-0.9853,1e-05,3.05349]
[1778081592827,43.97,81663.25,0.0,-0.9853,1e-05,3.05349]
[1778081592922,43.97,81667.41,0.0,-0.98526,1e-05,3.06114]
[1778081593821,43.97,81667.41,0.0,-0.98526,1e-05,3.06114]
[1778081593826,43.97,81667.41,0.0,-0.98526,1e-05,3.06114]
[1778081593889,43.97,81670.02,0.0,-0.98524,1e-05,3.06586]
[1778081594930,43.97,81670.02,0.0,-0.98524,1e-05,3.06586]
[1778081595076,43.97,81670.02,0.0,-0.98524,1e-05,3.06586]
[1778081595177,43.96,81672.28,0.0,-0.98521,1e-05,3.06992]
[1778081596067,43.96,81672.28,0.0,-0.98521,1e-05,3.06992]
[1778081596083,43.96,81672.28,0.0,-0.98521,1e-05,3.06992]
[1778081596120,43.96,81673.39,0.0,-0.9852,1e-05,3.0718]
[1778081597153,43.96,81673.39,0.0,-0.9852,1e-05,3.0718]
[1778081597326,43.96,81673.39,0.0,-0.9852,1e-05,3.0718]
[1778081597251,43.96,81676.42,0.0,-0.98517,1e-05,3.07732]
[1778081598328,43.96,81676.42,0.0,-0.98517,1e-05,3.07732]
[1778081598257,43.96,81680.07,0.0,-0.98514,1e-05,3.084]
[1778081599374,43.96,81681.83,0.0,-0.98512,1e-05,3.08734]
[1778081599577,43.96,81681.83,0.0,-0.98512,1e-05,3.08734]
[1778081600328,43.96,81681.83,0.0,-0.98512,1e-05,3.08734]
[1778081600450,43.96,81681.74,0.0,-0.98512,1e-05,3.08669]
[1778081600577,43.96,81681.74,0.0,-0.98512,1e-05,3.08669]
[1778081600678,43.96,81680.81,0.0,-0.98513,1e-05,3.08468]
[1778081601539,43.96,81680.81,0.0,-0.98513,1e-05,3.08468]
[1778081601576,43.96,81680.81,0.0,-0.98513,1e-05,3.08468]
[1778081601636,43.96,81680.58,0.0,-0.98514,1e-05,3.08401]
[1778081602631,43.96,81680.58,0.0,-0.98514,1e-05,3.08401]
[1778081602827,43.96,81680.58,0.0,-0.98514,1e-05,3.08401]
[1778081602928,43.96,81680.54,0.0,-0.98514,1e-05,3.08369]
[1778081603733,43.96,81680.54,0.0,-0.98514,1e-05,3.08369]
[1778081603829,43.96,81680.54,0.0,-0.98514,1e-05,3.08369]
[1778081603832,43.96,81680.79,0.0,-0.98514,1e-05,3.08393]
[1778081604829,43.96,81680.79,0.0,-0.98514,1e-05,3.08393]
[1778081605049,43.96,81680.79,0.0,-0.98514,1e-05,3.08393]
[1778081605150,43.96,81680.63,0.0,-0.98514,1e-05,3.08339]
[1778081605973,43.96,81680.63,0.0,-0.98514,1e-05,3.08339]
[1778081606465,43.96,81680.63,0.0,-0.98514,1e-05,3.08339]
[1778081606105,43.96,81686.22,0.0,-0.98508,1e-05,3.09377]
[1778081607104,43.96,81686.22,0.0,-0.98508,1e-05,3.09377]
[1778081607175,43.96,81717.0,0.0,-0.98476,1e-05,3.15244]
[1778081607467,43.96,81736.78,0.0,-0.98455,1e-05,3.19077]
[1778081608420,43.96,81736.78,0.0,-0.98455,1e-05,3.19077]
[1778081608474,43.95,81738.68,0.0,-0.98453,1e-05,3.19368]
[1778081609799,43.95,81738.68,0.0,-0.98453,1e-05,3.19368]
[1778081609819,43.95,81735.06,0.0,-0.98457,1e-05,3.1862]
[1778081610488,43.95,81732.34,0.0,-0.9846,1e-05,3.1805]
[1778081611521,43.95,81732.34,0.0,-0.9846,1e-05,3.1805]
[1778081611584,43.95,81732.34,0.0,-0.9846,1e-05,3.1805]
[1778081611620,43.95,81731.52,0.0,-0.98462,1e-05,3.17677]
[1778081612627,43.95,81731.52,0.0,-0.98462,1e-05,3.17677]
[1778081612828,43.95,81731.52,0.0,-0.98462,1e-05,3.17677]
[1778081612861,43.95,81731.74,0.0,-0.98462,1e-05,3.17679]
[1778081613759,43.95,81731.74,0.0,-0.98462,1e-05,3.17679]
[1778081613829,43.95,81731.74,0.0,-0.98462,1e-05,3.17679]
[1778081613832,43.95,81731.53,0.0,-0.98463,1e-05,3.17598]
[1778081614817,43.95,81731.53,0.0,-0.98463,1e-05,3.17598]
[1778081614831,43.95,81731.53,0.0,-0.98463,1e-05,3.17598]
[1778081614882,43.95,81732.32,0.0,-0.98462,1e-05,3.17712]
[1778081615918,43.95,81732.32,0.0,-0.98462,1e-05,3.17712]
[1778081616079,43.95,81732.32,0.0,-0.98462,1e-05,3.17712]
[1778081617023,43.95,81731.98,0.0,-0.98462,1e-05,3.17731]
[1778081617080,43.95,81731.98,0.0,-0.98462,1e-05,3.17731]
[1778081617827,43.95,81731.68,0.0,-0.98462,1e-05,3.17757]
[1778081618133,43.95,81731.68,0.0,-0.98462,1e-05,3.17757]
[1778081618328,43.95,81731.68,0.0,-0.98462,1e-05,3.17757]
[1778081618192,43.95,81731.63,0.0,-0.98462,1e-05,3.17831]
[1778081619208,43.95,81731.63,0.0,-0.98462,1e-05,3.17831]
[1778081619327,43.95,81731.63,0.0,-0.98462,1e-05,3.17831]
[1778081619306,43.96,81731.48,0.0,-0.98461,1e-05,3.17886]
[1778081620285,43.96,81731.48,0.0,-0.98461,1e-05,3.17886]
[1778081620323,43.96,81731.48,0.0,-0.98461,1e-05,3.17886]
[1778081620336,43.96,81731.62,0.0,-0.98461,1e-05,3.17996]
[1778081620385,43.96,81731.62,0.0,-0.98461,1e-05,3.17996]
[1778081620558,43.96,81720.95,0.0,-0.98472,1e-05,3.1593]
[1778081621420,43.96,81720.95,0.0,-0.98472,1e-05,3.1593]
[1778081621579,43.96,81720.95,0.0,-0.98472,1e-05,3.1593]
[1778081621630,43.96,81717.76,0.0,-0.98474,1e-05,3.15483]
[1778081622643,43.96,81717.76,0.0,-0.98474,1e-05,3.15483]
[1778081622851,43.96,81717.76,0.0,-0.98474,1e-05,3.15483]
[1778081622875,43.96,81713.05,0.0,-0.9848,1e-05,3.14539]
[1778081623829,43.96,81713.05,0.0,-0.9848,1e-05,3.14539]
[1778081623856,43.96,81708.33,0.0,-0.98485,1e-05,3.13597]
[1778081624729,43.96,81708.33,0.0,-0.98485,1e-05,3.13597]
[1778081624832,43.96,81708.33,0.0,-0.98485,1e-05,3.13597]
[1778081625827,43.96,81708.16,0.0,-0.98485,1e-05,3.13531]
[1778081626078,43.96,81708.16,0.0,-0.98485,1e-05,3.13531]
[1778081626104,43.96,81710.68,0.0,-0.98483,1e-05,3.13982]
[1778081626889,43.96,81710.68,0.0,-0.98483,1e-05,3.13982]
[1778081627079,43.96,81710.68,0.0,-0.98483,1e-05,3.13982]
[1778081627179,43.96,81710.21,0.0,-0.98483,1e-05,3.13859]
[1778081628011,43.96,81710.21,0.0,-0.98483,1e-05,3.13859]
[1778081628080,43.96,81710.21,0.0,-0.98483,1e-05,3.13859]
[1778081628179,43.96,81709.5,0.0,-0.98484,1e-05,3.13689]
[1778081629102,43.96,81709.5,0.0,-0.98484,1e-05,3.13689]
[1778081629329,43.96,81709.5,0.0,-0.98484,1e-05,3.13689]
[1778081629177,43.96,81710.16,0.0,-0.98484,1e-05,3.13783]
[1778081630195,43.96,81710.16,0.0,-0.98484,1e-05,3.13783]
[1778081630331,43.96,81710.16,0.0,-0.98484,1e-05,3.13783]
[1778081630294,43.96,81709.68,0.0,-0.98485,1e-05,3.13658]
[1778081631308,43.96,81709.68,0.0,-0.98485,1e-05,3.13658]
[1778081631330,43.96,81709.68,0.0,-0.98485,1e-05,3.13658]
[1778081630628,43.96,81709.27,0.0,-0.98485,1e-05,3.13546]
[1778081632411,43.95,81709.62,0.0,-0.98485,1e-05,3.13581]
[1778081632580,43.95,81709.62,0.0,-0.98485,1e-05,3.13581]
[1778081633507,43.95,81709.53,0.0,-0.98485,1e-05,3.13531]
[1778081633831,43.95,81709.53,0.0,-0.98485,1e-05,3.13531]
[1778081633932,43.95,81709.66,0.0,-0.98485,1e-05,3.13524]
[1778081634683,43.95,81709.66,0.0,-0.98485,1e-05,3.13524]
[1778081634831,43.95,81709.66,0.0,-0.98485,1e-05,3.13524]
[1778081634913,43.95,81713.46,0.0,-0.98481,1e-05,3.14346]
[1778081635725,43.95,81713.46,0.0,-0.98481,1e-05,3.14346]
[1778081635830,43.95,81713.46,0.0,-0.98481,1e-05,3.14346]
[1778081635896,43.96,81718.7,0.0,-0.98475,1e-05,3.15445]
[1778081636808,43.96,81718.7,0.0,-0.98475,1e-05,3.15445]
[1778081636829,43.96,81718.7,0.0,-0.98475,1e-05,3.15445]
[1778081636906,43.96,81717.39,0.0,-0.98476,1e-05,3.15279]
[1778081637970,43.96,81717.39,0.0,-0.98476,1e-05,3.15279]
[1778081638084,43.96,81717.39,0.0,-0.98476,1e-05,3.15279]
[1778081638184,43.96,81712.02,0.0,-0.98481,1e-05,3.14332]
[1778081639095,43.96,81709.51,0.0,-0.98484,1e-05,3.13816]
[1778081639692,43.96,81706.65,0.0,-0.98487,1e-05,3.13233]
[1778081640699,43.96,81710.08,0.0,-0.98483,1e-05,3.1386]
[1778081641832,43.96,81710.08,0.0,-0.98483,1e-05,3.1386]
[1778081641932,43.96,81713.68,0.0,-0.9848,1e-05,3.1452]
[1778081643451,43.96,81715.56,0.0,-0.98478,1e-05,3.14847]
[1778081643581,43.96,81715.56,0.0,-0.98478,1e-05,3.14847]
[1778081643720,43.96,81717.01,0.0,-0.98477,1e-05,3.15092]
[1778081644525,43.96,81717.01,0.0,-0.98477,1e-05,3.15092]
[1778081644580,43.96,81717.01,0.0,-0.98477,1e-05,3.15092]
[1778081644727,43.96,81717.41,0.0,-0.98476,1e-05,3.15134]
[1778081645603,43.96,81717.41,0.0,-0.98476,1e-05,3.15134]
[1778081645832,43.96,81717.41,0.0,-0.98476,1e-05,3.15134]
[1778081645932,43.95,81718.38,0.0,-0.98476,1e-05,3.15286]
[1778081646708,43.95,81718.38,0.0,-0.98476,1e-05,3.15286]
[1778081646828,43.95,81718.38,0.0,-0.98476,1e-05,3.15286]
[1778081646895,43.95,81717.84,0.0,-0.98476,1e-05,3.15146]
[1778081648968,43.95,81719.5,0.0,-0.98475,1e-05,3.15431]
[1778081649058,43.96,81725.48,0.0,-0.98468,1e-05,3.16674]
[1778081649828,43.96,81725.48,0.0,-0.98468,1e-05,3.16674]
[1778081649871,43.96,81727.82,0.0,-0.98465,1e-05,3.17213]
[1778081655542,43.97,81727.65,0.0,-0.98463,1e-05,3.17474]
[1778081657701,43.97,81728.53,0.0,-0.98462,1e-05,3.1781]
[1778081661112,43.97,81727.98,0.0,-0.98462,1e-05,3.17703]
[1778081661878,43.98,81724.27,0.0,-0.98465,1e-05,3.17148]
[1778081664902,43.97,81728.3,0.0,-0.98462,1e-05,3.17808]
[1778081668177,43.98,81733.63,0.0,-0.98454,1e-05,3.19087]
[1778081671951,43.99,81730.88,0.0,-0.98456,1e-05,3.18696]
[1778081676986,44.0,81732.97,0.0,-0.98452,1e-05,3.19499]
[1778081679000,44.0,81728.59,0.0,-0.98456,1e-05,3.18803]
[1778081680012,44.01,81726.21,0.0,-0.98458,1e-05,3.1842]
[1778081681014,44.01,81720.11,0.0,-0.98464,1e-05,3.17317]
[1778081682021,44.01,81724.25,0.0,-0.98459,1e-05,3.18202]
[1778081683028,44.01,81727.52,0.0,-0.98455,1e-05,3.18917]
[1778081688063,44.03,81732.01,0.0,-0.98448,1e-05,3.20182]
[1778081693098,44.04,81733.89,0.0,-0.98444,1e-05,3.20927]
[1778081695112,44.04,81729.18,0.0,-0.98448,1e-05,3.20158]
[1778081700083,44.05,81728.94,0.0,-0.98447,1e-05,3.20417]
[1778081700147,44.05,81721.37,0.0,-0.98454,1e-05,3.19019]
[1778081701154,44.05,81713.78,0.0,-0.98462,1e-05,3.17625]
[1778081702161,44.06,81712.99,0.0,-0.98463,1e-05,3.17553]
[1778081704175,44.06,81715.06,0.0,-0.98459,1e-05,3.18115]
[1778081705182,44.06,81712.99,0.0,-0.98461,1e-05,3.17794]
[1778081710217,44.07,81712.49,0.0,-0.98459,1e-05,3.181]
[1778081711224,44.08,81707.62,0.0,-0.98464,1e-05,3.17238]
[1778081712231,44.08,81699.97,0.0,-0.98472,1e-05,3.15843]
[1778081712756,44.08,81699.97,0.0,-0.98472,1e-05,3.15843]
[1778081712827,44.08,81699.97,0.0,-0.98472,1e-05,3.15843]
[1778081713240,44.08,81692.63,0.0,-0.98479,1e-05,3.14515]
[1778081714247,44.08,81685.67,0.0,-0.98486,1e-05,3.13267]
[1778081715254,44.09,81683.33,0.0,-0.98488,1e-05,3.12909]
[1778081717268,44.09,81678.77,0.0,-0.98492,1e-05,3.12216]
[1778081718275,44.1,81670.59,0.0,-0.985,1e-05,3.10748]
[1778081719282,44.1,81666.63,0.0,-0.98504,1e-05,3.10089]
[1778081721826,44.1,81665.09,0.0,-0.98504,1e-05,3.09984]
[1778081722303,44.11,81665.15,0.0,-0.98503,1e-05,3.1009]
[1778081722652,44.11,81665.15,0.0,-0.98503,1e-05,3.1009]
[1778081722826,44.11,81665.15,0.0,-0.98503,1e-05,3.1009]
[1778081723310,44.11,81657.63,0.0,-0.98511,1e-05,3.08758]
[1778081724317,44.11,81650.33,0.0,-0.98518,1e-05,3.07475]
[1778081725829,44.11,81651.82,0.0,-0.98516,1e-05,3.07854]
[1778081729828,44.13,81654.8,0.0,-0.9851,1e-05,3.088]
[1778081730375,44.13,81654.8,0.0,-0.9851,1e-05,3.088]
[1778081730493,44.13,81654.66,0.0,-0.9851,1e-05,3.08869]
[1778081730581,44.13,81654.66,0.0,-0.9851,1e-05,3.08869]
[1778081731473,44.13,81654.66,0.0,-0.9851,1e-05,3.08869]
[1778081731366,44.13,81654.64,0.0,-0.9851,1e-05,3.0879]
[1778081731579,44.13,81654.64,0.0,-0.9851,1e-05,3.0879]
[1778081732373,44.13,81651.16,0.0,-0.98513,1e-05,3.08227]
[1778081733380,44.14,81646.37,0.0,-0.98518,1e-05,3.07418]
[1778081735394,44.14,81642.22,0.0,-0.98521,1e-05,3.06829]
[1778081736931,44.15,81642.06,0.0,-0.98521,1e-05,3.06896]
[1778081737059,44.15,81642.06,0.0,-0.98521,1e-05,3.06896]
[1778081737081,44.15,81642.06,0.0,-0.98521,1e-05,3.06896]
[1778081737408,44.15,81644.22,0.0,-0.98518,1e-05,3.074]
[1778081738067,44.15,81644.22,0.0,-0.98518,1e-05,3.074]
[1778081738079,44.15,81644.22,0.0,-0.98518,1e-05,3.074]
[1778081738415,44.15,81644.16,0.0,-0.98517,1e-05,3.07484]
[1778081744457,44.17,81647.39,0.0,-0.98511,1e-05,3.08663]
[1778081747026,44.17,81648.78,0.0,-0.98508,1e-05,3.09112]
[1778081747081,44.17,81648.78,0.0,-0.98508,1e-05,3.09112]
[1778081747364,44.17,81648.78,0.0,-0.98508,1e-05,3.09112]
[1778081747478,44.18,81648.05,0.0,-0.98509,1e-05,3.09066]
[1778081747581,44.18,81648.05,0.0,-0.98509,1e-05,3.09066]
[1778081748011,44.18,81648.05,0.0,-0.98509,1e-05,3.09066]
[1778081748077,44.18,81648.05,0.0,-0.98509,1e-05,3.09066]
[1778081749106,44.18,81647.81,0.0,-0.98508,1e-05,3.09112]
[1778081749327,44.18,81647.81,0.0,-0.98508,1e-05,3.09112]
[1778081749492,44.18,81647.93,0.0,-0.98508,1e-05,3.09226]
[1778081755154,44.19,81647.78,0.0,-0.98506,1e-05,3.09564]
[1778081755325,44.19,81647.78,0.0,-0.98506,1e-05,3.09564]
[1778081755378,44.19,81647.78,0.0,-0.98506,1e-05,3.09564]
[1778081755426,44.2,81650.22,0.0,-0.98502,1e-05,3.10209]
[1778081755577,44.2,81650.22,0.0,-0.98502,1e-05,3.10209]
[1778081756797,44.2,81648.5,0.0,-0.98504,1e-05,3.09973]
[1778081756827,44.2,81648.5,0.0,-0.98504,1e-05,3.09973]
[1778081756928,44.2,81650.03,0.0,-0.98502,1e-05,3.10352]
[1778081758555,44.21,81655.38,0.0,-0.98495,1e-05,3.11458]
[1778081760236,44.21,81655.38,0.0,-0.98495,1e-05,3.11458]
[1778081760331,44.21,81655.38,0.0,-0.98495,1e-05,3.11458]
[1778081760353,44.21,81655.38,0.0,-0.98495,1e-05,3.11458]
[1778081760452,44.21,81659.2,0.0,-0.9849,1e-05,3.12361]
[1778081760577,44.21,81659.2,0.0,-0.9849,1e-05,3.12361]
[1778081761265,44.21,81659.2,0.0,-0.9849,1e-05,3.12361]
[1778081761328,44.21,81659.2,0.0,-0.9849,1e-05,3.12361]
[1778081761361,44.21,81661.71,0.0,-0.98487,1e-05,3.12926]
[1778081762583,44.22,81653.63,0.0,-0.98495,1e-05,3.11472]
[1778081764952,44.22,81650.87,0.0,-0.98498,1e-05,3.11033]
[1778081765004,44.22,81650.87,0.0,-0.98498,1e-05,3.11033]
[1778081765076,44.22,81650.87,0.0,-0.98498,1e-05,3.11033]
[1778081765169,44.22,81649.23,0.0,-0.98498,1e-05,3.10897]
[1778081766706,44.22,81649.77,0.0,-0.98498,1e-05,3.10999]
[1778081766832,44.22,81649.77,0.0,-0.98498,1e-05,3.10999]
[1778081766902,44.23,81651.2,0.0,-0.98495,1e-05,3.11447]
[1778081767618,44.23,81658.2,0.0,-0.98488,1e-05,3.12779]
[1778081769999,44.23,81661.3,0.0,-0.98484,1e-05,3.13458]
[1778081770005,44.23,81661.3,0.0,-0.98484,1e-05,3.13458]
[1778081770081,44.23,81661.3,0.0,-0.98484,1e-05,3.13458]
[1778081770157,44.24,81662.77,0.0,-0.98482,1e-05,3.13908]
[1778081771121,44.24,81662.77,0.0,-0.98482,1e-05,3.13908]
[1778081771327,44.24,81662.77,0.0,-0.98482,1e-05,3.13908]
[1778081771428,44.24,81664.95,0.0,-0.98479,1e-05,3.14408]
[1778081773660,44.25,81669.01,0.0,-0.98473,1e-05,3.15431]
[1778081775674,44.25,81662.96,0.0,-0.98479,1e-05,3.14433]
[1778081781455,44.26,81664.82,0.0,-0.98475,1e-05,3.15116]
[1778081781532,44.26,81662.25,0.0,-0.98477,1e-05,3.14706]
[1778081781575,44.26,81662.25,0.0,-0.98477,1e-05,3.14706]
[1778081782111,44.26,81662.25,0.0,-0.98477,1e-05,3.14706]
[1778081782328,44.26,81662.25,0.0,-0.98477,1e-05,3.14706]
[1778081782338,44.27,81661.26,0.0,-0.98478,1e-05,3.14598]
[1778081783235,44.27,81661.26,0.0,-0.98478,1e-05,3.14598]
[1778081783326,44.27,81661.26,0.0,-0.98478,1e-05,3.14598]
[1778081783331,44.27,81668.69,0.0,-0.9847,1e-05,3.16104]
[1778081784737,44.27,81675.17,0.0,-0.98462,1e-05,3.17509]
[1778081786704,44.28,81675.44,0.0,-0.98461,1e-05,3.17639]
[1778081786831,44.28,81675.44,0.0,-0.98461,1e-05,3.17639]
[1778081787639,44.28,81676.13,0.0,-0.9846,1e-05,3.17849]
[1778081787827,44.28,81676.13,0.0,-0.9846,1e-05,3.17849]
[1778081790780,44.29,81669.73,0.0,-0.98465,1e-05,3.16925]
[1778081792787,44.29,81667.87,0.0,-0.98467,1e-05,3.16474]
[1778081792825,44.29,81667.87,0.0,-0.98467,1e-05,3.16474]
[1778081792976,44.29,81667.87,0.0,-0.98467,1e-05,3.16474]
[1778081793076,44.29,81667.87,0.0,-0.98467,1e-05,3.16474]
[1778081793178,44.29,81664.94,0.0,-0.9847,1e-05,3.15991]
[1778081794216,44.29,81664.94,0.0,-0.9847,1e-05,3.15991]
[1778081794328,44.29,81664.94,0.0,-0.9847,1e-05,3.15991]
[1778081794427,44.29,81663.22,0.0,-0.98471,1e-05,3.15741]
[1778081799311,44.3,81662.55,0.0,-0.9847,1e-05,3.15937]
[1778081799326,44.3,81662.55,0.0,-0.9847,1e-05,3.15937]
[1778081799395,44.3,81662.55,0.0,-0.9847,1e-05,3.15937]
[1778081799408,44.31,81661.55,0.0,-0.98471,1e-05,3.15825]
[1778081799576,44.31,81661.55,0.0,-0.98471,1e-05,3.15825]
[1778081800823,44.31,81660.66,0.0,-0.98471,1e-05,3.15735]
[1778081801078,44.31,81660.66,0.0,-0.98471,1e-05,3.15735]
[1778081801136,44.31,81659.85,0.0,-0.98472,1e-05,3.1566]
[1778081806691,44.32,81659.42,0.0,-0.9847,1e-05,3.15975]
[1778081806698,44.32,81659.42,0.0,-0.9847,1e-05,3.15975]
[1778081806827,44.32,81659.42,0.0,-0.9847,1e-05,3.15975]
[1778081807440,44.32,81659.42,0.0,-0.9847,1e-05,3.15975]
[1778081807486,44.32,81658.0,0.0,-0.98471,1e-05,3.15782]
[1778081807580,44.32,81658.0,0.0,-0.98471,1e-05,3.15782]
[1778081812880,44.34,81663.08,0.0,-0.98463,1e-05,3.17154]
[1778081812934,44.34,81663.08,0.0,-0.98463,1e-05,3.17154]
[1778081813077,44.34,81663.08,0.0,-0.98463,1e-05,3.17154]
[1778081813161,44.34,81664.69,0.0,-0.98461,1e-05,3.17541]
[1778081814081,44.34,81664.69,0.0,-0.98461,1e-05,3.17541]
[1778081814327,44.34,81664.69,0.0,-0.98461,1e-05,3.17541]
[1778081814427,44.34,81667.88,0.0,-0.98457,1e-05,3.18233]
[1778081814952,44.34,81671.63,0.0,-0.98453,1e-05,3.19032]
[1778081818247,44.35,81669.74,0.0,-0.98454,1e-05,3.18816]
[1778081818326,44.35,81669.74,0.0,-0.98454,1e-05,3.18816]
[1778081818345,44.35,81666.71,0.0,-0.98457,1e-05,3.18306]
[1778081819564,44.35,81666.71,0.0,-0.98457,1e-05,3.18306]
[1778081819584,44.35,81666.33,0.0,-0.98457,1e-05,3.18308]
[1778081819987,44.35,81666.15,0.0,-0.98457,1e-05,3.18349]
[1778081823008,44.36,81661.69,0.0,-0.9846,1e-05,3.17715]
[1778081823577,44.36,81661.69,0.0,-0.9846,1e-05,3.17715]
[1778081823826,44.36,81661.69,0.0,-0.9846,1e-05,3.17715]
[1778081824037,44.36,81654.52,0.0,-0.98467,1e-05,3.16414]
[1778081825046,44.36,81654.52,0.0,-0.98467,1e-05,3.16414]
[1778081825077,44.36,81654.52,0.0,-0.98467,1e-05,3.16414]
[1778081825107,44.37,81652.87,0.0,-0.98469,1e-05,3.16176]
[1778081827374,44.37,81650.11,0.0,-0.98471,1e-05,3.15726]
[1778081827529,44.37,81646.91,0.0,-0.98474,1e-05,3.15193]
[1778081828350,44.37,81646.91,0.0,-0.98474,1e-05,3.15193]
[1778081828451,44.37,81644.04,0.0,-0.98477,1e-05,3.14725]
[1778081828583,44.37,81644.04,0.0,-0.98477,1e-05,3.14725]
[1778081832307,44.38,81648.57,0.0,-0.9847,1e-05,3.15832]
[1778081832311,44.38,81648.57,0.0,-0.9847,1e-05,3.15832]
[1778081832328,44.38,81648.57,0.0,-0.9847,1e-05,3.15832]
[1778081832462,44.38,81652.49,0.0,-0.98466,1e-05,3.16662]
[1778081833857,44.38,81652.92,0.0,-0.98465,1e-05,3.16821]
[1778081834077,44.38,81652.92,0.0,-0.98465,1e-05,3.16821]
[1778081834104,44.39,81653.25,0.0,-0.98464,1e-05,3.16962]
[1778081834961,44.39,81653.25,0.0,-0.98464,1e-05,3.16962]
[1778081835077,44.39,81653.25,0.0,-0.98464,1e-05,3.16962]
[1778081836058,44.39,81653.63,0.0,-0.98463,1e-05,3.17111]
[1778081836076,44.39,81653.63,0.0,-0.98463,1e-05,3.17111]
[1778081837161,44.39,81653.26,0.0,-0.98463,1e-05,3.17116]
[1778081837326,44.39,81653.26,0.0,-0.98463,1e-05,3.17116]
[1778081838262,44.39,81653.21,0.0,-0.98463,1e-05,3.17183]
[1778081838278,44.39,81653.21,0.0,-0.98463,1e-05,3.17183]
[1778081838326,44.39,81653.21,0.0,-0.98463,1e-05,3.17183]
[1778081838355,44.39,81654.37,0.0,-0.98461,1e-05,3.17482]
[1778081839377,44.39,81654.37,0.0,-0.98461,1e-05,3.17482]
[1778081839577,44.39,81654.37,0.0,-0.98461,1e-05,3.17482]
[1778081839476,44.4,81652.8,0.0,-0.98463,1e-05,3.17255]
[1778081842407,44.4,81651.77,0.0,-0.98463,1e-05,3.17209]
[1778081842473,44.4,81651.77,0.0,-0.98463,1e-05,3.17209]
[1778081842577,44.4,81651.77,0.0,-0.98463,1e-05,3.17209]
[1778081842509,44.4,81649.1,0.0,-0.98465,1e-05,3.16772]
[1778081843168,44.41,81644.81,0.0,-0.98469,1e-05,3.16026]
[1778081843765,44.41,81644.81,0.0,-0.98469,1e-05,3.16026]
[1778081843826,44.41,81644.81,0.0,-0.98469,1e-05,3.16026]
[1778081844175,44.41,81641.27,0.0,-0.98473,1e-05,3.15426]
[1778081845184,44.41,81635.35,0.0,-0.98478,1e-05,3.14374]
[1778081848205,44.42,81632.44,0.0,-0.9848,1e-05,3.1406]
[1778081850219,44.42,81628.34,0.0,-0.98484,1e-05,3.13441]
[1778081851226,44.43,81616.28,0.0,-0.98496,1e-05,3.11065]
[1778081852233,44.43,81606.5,0.0,-0.98506,1e-05,3.09305]
[1778081853240,44.43,81606.59,0.0,-0.98506,1e-05,3.0941]
[1778081854966,44.43,81606.53,0.0,-0.98505,1e-05,3.09487]
[1778081855076,44.43,81606.53,0.0,-0.98505,1e-05,3.09487]
[1778081855131,44.43,81606.53,0.0,-0.98505,1e-05,3.09487]
[1778081855328,44.43,81606.53,0.0,-0.98505,1e-05,3.09487]
[1778081855422,44.44,81605.57,0.0,-0.98506,1e-05,3.09395]
[1778081855935,44.44,81605.57,0.0,-0.98506,1e-05,3.09395]
[1778081856077,44.44,81605.57,0.0,-0.98506,1e-05,3.09395]
[1778081856261,44.44,81605.21,0.0,-0.98505,1e-05,3.09416]
[1778081857110,44.44,81605.21,0.0,-0.98505,1e-05,3.09416]
[1778081857326,44.44,81605.21,0.0,-0.98505,1e-05,3.09416]
[1778081858099,44.44,81603.32,0.0,-0.98507,1e-05,3.09149]
[1778081858326,44.44,81603.32,0.0,-0.98507,1e-05,3.09149]
[1778081859206,44.44,81602.3,0.0,-0.98508,1e-05,3.09046]
[1778081859327,44.44,81602.3,0.0,-0.98508,1e-05,3.09046]
[1778081862308,44.45,81605.69,0.0,-0.98502,1e-05,3.1004]
[1778081863040,44.45,81605.69,0.0,-0.98502,1e-05,3.1004]
[1778081863078,44.45,81605.69,0.0,-0.98502,1e-05,3.1004]
[1778081863315,44.46,81605.14,0.0,-0.98502,1e-05,3.10024]
[1778081863619,44.46,81605.14,0.0,-0.98502,1e-05,3.10024]
[1778081863831,44.46,81605.14,0.0,-0.98502,1e-05,3.10024]
[1778081864322,44.46,81605.41,0.0,-0.98501,1e-05,3.10163]
[1778081867791,44.47,81604.92,0.0,-0.985,1e-05,3.10332]
[1778081867826,44.47,81604.92,0.0,-0.985,1e-05,3.10332]
[1778081869111,44.47,81605.22,0.0,-0.985,1e-05,3.10476]
[1778081869327,44.47,81605.22,0.0,-0.985,1e-05,3.10476]
[1778081873385,44.48,81595.33,0.0,-0.98507,1e-05,3.09047]
[1778081874401,44.49,81589.36,0.0,-0.98513,1e-05,3.08015]
[1778081876175,44.49,81588.86,0.0,-0.98513,1e-05,3.08013]
[1778081876340,44.49,81588.86,0.0,-0.98513,1e-05,3.08013]
[1778081876413,44.49,81587.99,0.0,-0.98513,1e-05,3.07941]
[1778081877921,44.49,81585.58,0.0,-0.98515,1e-05,3.0758]
[1778081878262,44.49,81585.58,0.0,-0.98515,1e-05,3.0758]
[1778081878427,44.5,81589.02,0.0,-0.98511,1e-05,3.08317]
[1778081878647,44.5,81589.02,0.0,-0.98511,1e-05,3.08317]
[1778081879116,44.5,81589.02,0.0,-0.98511,1e-05,3.08317]
[1778081879329,44.5,81589.02,0.0,-0.98511,1e-05,3.08317]
[1778081880131,44.5,81588.13,0.0,-0.98512,1e-05,3.0824]
[1778081880328,44.5,81588.13,0.0,-0.98512,1e-05,3.0824]
[1778081881239,44.5,81587.45,0.0,-0.98512,1e-05,3.08203]
[1778081881326,44.5,81587.45,0.0,-0.98512,1e-05,3.08203]
[1778081882333,44.5,81589.25,0.0,-0.9851,1e-05,3.08631]
[1778081882586,44.5,81589.25,0.0,-0.9851,1e-05,3.08631]
[1778081883440,44.51,81589.95,0.0,-0.98508,1e-05,3.08853]
[1778081883577,44.51,81589.95,0.0,-0.98508,1e-05,3.08853]
[1778081884117,44.51,81589.28,0.0,-0.98509,1e-05,3.08816]
[1778081884326,44.51,81589.28,0.0,-0.98509,1e-05,3.08816]
[1778081884561,44.51,81589.28,0.0,-0.98509,1e-05,3.08816]
[1778081884577,44.51,81589.28,0.0,-0.98509,1e-05,3.08816]
[1778081884633,44.51,81588.83,0.0,-0.98508,1e-05,3.08821]
[1778081885638,44.51,81588.83,0.0,-0.98508,1e-05,3.08821]
[1778081885827,44.52,81590.0,0.0,-0.98507,1e-05,3.09131]
[1778081886483,44.52,81590.82,0.0,-0.98505,1e-05,3.09374]
[1778081886738,44.52,81590.82,0.0,-0.98505,1e-05,3.09374]
[1778081886830,44.52,81590.82,0.0,-0.98505,1e-05,3.09374]
[1778081887842,44.52,81593.06,0.0,-0.98503,1e-05,3.09884]
[1778081888078,44.52,81593.06,0.0,-0.98503,1e-05,3.09884]
[1778081888931,44.52,81593.7,0.0,-0.98501,1e-05,3.10092]
[1778081889077,44.52,81593.7,0.0,-0.98501,1e-05,3.10092]
[1778081893532,44.54,81601.44,0.0,-0.98491,1e-05,3.11989]
[1778081894424,44.54,81601.44,0.0,-0.98491,1e-05,3.11989]
[1778081894578,44.54,81601.44,0.0,-0.98491,1e-05,3.11989]
[1778081894539,44.54,81601.87,0.0,-0.9849,1e-05,3.12155]
[1778081895573,44.54,81601.87,0.0,-0.9849,1e-05,3.12155]
[1778081895828,44.54,81600.96,0.0,-0.9849,1e-05,3.12067]
[1778081896553,44.54,81600.52,0.0,-0.9849,1e-05,3.12069]
[1778081897560,44.55,81604.94,0.0,-0.98485,1e-05,3.12991]
[1778081898567,44.55,81600.95,0.0,-0.98489,1e-05,3.12318]
[1778081900641,44.55,81601.3,0.0,-0.98488,1e-05,3.12469]
[1778081900825,44.55,81601.93,0.0,-0.98487,1e-05,3.12673]
[1778081901588,44.56,81603.39,0.0,-0.98485,1e-05,3.13033]
[1778081902160,44.56,81603.39,0.0,-0.98485,1e-05,3.13033]
[1778081902209,44.56,81603.39,0.0,-0.98485,1e-05,3.13033]
[1778081902595,44.56,81608.25,0.0,-0.9848,1e-05,3.14039]
[1778081903602,44.56,81613.22,0.0,-0.98474,1e-05,3.15068]
[1778081905181,44.56,81612.53,0.0,-0.98474,1e-05,3.15019]
[1778081905326,44.56,81612.53,0.0,-0.98474,1e-05,3.15019]
[1778081905616,44.57,81613.56,0.0,-0.98473,1e-05,3.15295]
[1778081906555,44.57,81613.56,0.0,-0.98473,1e-05,3.15295]
[1778081906578,44.57,81613.56,0.0,-0.98473,1e-05,3.15295]
[1778081906623,44.57,81613.22,0.0,-0.98472,1e-05,3.15311]
[1778081911591,44.58,81613.74,0.0,-0.9847,1e-05,3.15728]
[1778081911658,44.58,81612.33,0.0,-0.98472,1e-05,3.15366]
[1778081911829,44.58,81612.33,0.0,-0.98472,1e-05,3.15366]
[1778081912665,44.58,81607.2,0.0,-0.98477,1e-05,3.14468]
[1778081913156,44.58,81607.2,0.0,-0.98477,1e-05,3.14468]
[1778081913328,44.58,81607.2,0.0,-0.98477,1e-05,3.14468]
[1778081913378,44.58,81607.2,0.0,-0.98476,1e-05,3.14548]
[1778081915686,44.59,81602.01,0.0,-0.98481,1e-05,3.13725]
[1778081918102,44.59,81599.37,0.0,-0.98483,1e-05,3.13305]
[1778081918326,44.59,81599.37,0.0,-0.98483,1e-05,3.13305]
[1778081918667,44.59,81599.37,0.0,-0.98483,1e-05,3.13305]
[1778081918346,44.6,81597.45,0.0,-0.98484,1e-05,3.13106]
[1778081918827,44.6,81597.45,0.0,-0.98484,1e-05,3.13106]
[1778081918869,44.6,81592.03,0.0,-0.9849,1e-05,3.12164]
[1778081922043,44.6,81589.36,0.0,-0.98492,1e-05,3.11744]
[1778081923101,44.61,81575.78,0.0,-0.98505,1e-05,3.09442]
[1778081924327,44.61,81575.78,0.0,-0.98505,1e-05,3.09442]
[1778081924367,44.61,81564.68,0.0,-0.98515,1e-05,3.07453]
[1778081925284,44.61,81564.68,0.0,-0.98515,1e-05,3.07453]
[1778081925297,44.61,81559.27,0.0,-0.98521,1e-05,3.06537]
[1778081927770,44.62,81563.42,0.0,-0.98515,1e-05,3.07497]
[1778081929140,44.62,81563.42,0.0,-0.98515,1e-05,3.07497]
[1778081929240,44.63,81557.02,0.0,-0.98521,1e-05,3.06489]
[1778081929881,44.63,81557.02,0.0,-0.98521,1e-05,3.06489]
[1778081930076,44.63,81557.02,0.0,-0.98521,1e-05,3.06489]
[1778081930167,44.63,81554.26,0.0,-0.98523,1e-05,3.06069]
[1778081930797,44.63,81554.26,0.0,-0.98523,1e-05,3.06069]
[1778081930827,44.63,81554.26,0.0,-0.98523,1e-05,3.06069]
[1778081930895,44.63,81549.88,0.0,-0.98527,1e-05,3.05349]
[1778081931872,44.63,81549.88,0.0,-0.98527,1e-05,3.05349]
[1778081932079,44.63,81549.88,0.0,-0.98527,1e-05,3.05349]
[1778081932179,44.63,81549.5,0.0,-0.98527,1e-05,3.05374]
[1778081932980,44.63,81549.5,0.0,-0.98527,1e-05,3.05374]
[1778081933078,44.63,81549.5,0.0,-0.98527,1e-05,3.05374]
[1778081933178,44.64,81547.09,0.0,-0.98529,1e-05,3.05022]
[1778081934081,44.64,81547.09,0.0,-0.98529,1e-05,3.05022]
[1778081934328,44.64,81547.09,0.0,-0.98529,1e-05,3.05022]
[1778081934428,44.64,81542.45,0.0,-0.98533,1e-05,3.04258]
[1778081935210,44.64,81542.45,0.0,-0.98533,1e-05,3.04258]
[1778081935330,44.64,81542.45,0.0,-0.98533,1e-05,3.04258]
[1778081935430,44.64,81537.3,0.0,-0.98538,1e-05,3.03403]
[1778081936274,44.64,81537.3,0.0,-0.98538,1e-05,3.03403]
[1778081936328,44.64,81537.3,0.0,-0.98538,1e-05,3.03403]
[1778081936392,44.65,81536.5,0.0,-0.98538,1e-05,3.03354]
[1778081937367,44.65,81536.5,0.0,-0.98538,1e-05,3.03354]
[1778081937577,44.65,81536.5,0.0,-0.98538,1e-05,3.03354]
[1778081937678,44.65,81531.4,0.0,-0.98542,1e-05,3.02512]
[1778081938476,44.65,81531.4,0.0,-0.98542,1e-05,3.02512]
[1778081938577,44.65,81531.4,0.0,-0.98542,1e-05,3.02512]
[1778081938677,44.65,81528.9,0.0,-0.98544,1e-05,3.02152]
[1778081939591,44.65,81528.9,0.0,-0.98544,1e-05,3.02152]
[1778081939688,44.66,81528.24,0.0,-0.98545,1e-05,3.02132]
[1778081939826,44.66,81528.24,0.0,-0.98545,1e-05,3.02132]
[1778081939854,44.66,81528.8,0.0,-0.98543,1e-05,3.02336]
[1778081943326,44.66,81530.56,0.0,-0.98541,1e-05,3.02861]
[1778081943403,44.67,81530.29,0.0,-0.9854,1e-05,3.02911]
[1778081943981,44.67,81530.29,0.0,-0.9854,1e-05,3.02911]
[1778081944077,44.67,81530.29,0.0,-0.9854,1e-05,3.02911]
[1778081944134,44.67,81533.67,0.0,-0.98536,1e-05,3.03635]
[1778081945093,44.67,81533.67,0.0,-0.98536,1e-05,3.03635]
[1778081945328,44.67,81533.67,0.0,-0.98536,1e-05,3.03635]
[1778081945427,44.67,81533.07,0.0,-0.98536,1e-05,3.03623]
[1778081946192,44.67,81533.07,0.0,-0.98536,1e-05,3.03623]
[1778081946327,44.67,81533.07,0.0,-0.98536,1e-05,3.03623]
[1778081946394,44.68,81528.15,0.0,-0.98541,1e-05,3.02814]
[1778081947291,44.68,81528.15,0.0,-0.98541,1e-05,3.02814]
[1778081947326,44.68,81528.15,0.0,-0.98541,1e-05,3.02814]
[1778081947388,44.68,81528.82,0.0,-0.98539,1e-05,3.03037]
[1778081948392,44.68,81528.82,0.0,-0.98539,1e-05,3.03037]
[1778081948577,44.68,81528.82,0.0,-0.98539,1e-05,3.03037]
[1778081948678,44.68,81528.67,0.0,-0.98539,1e-05,3.03109]
[1778081949488,44.68,81528.67,0.0,-0.98539,1e-05,3.03109]
[1778081949577,44.68,81528.67,0.0,-0.98539,1e-05,3.03109]
[1778081949589,44.69,81530.54,0.0,-0.98537,1e-05,3.03554]
[1778081950058,44.69,81530.54,0.0,-0.98537,1e-05,3.03554]
[1778081950077,44.69,81530.54,0.0,-0.98537,1e-05,3.03554]
[1778081950579,44.69,81530.54,0.0,-0.98537,1e-05,3.03554]
[1778081950635,44.69,81531.6,0.0,-0.98535,1e-05,3.03848]
[1778081950826,44.69,81531.6,0.0,-0.98535,1e-05,3.03848]
[1778081951684,44.69,81531.6,0.0,-0.98535,1e-05,3.03848]
[1778081950931,44.69,81531.35,0.0,-0.98535,1e-05,3.039]
[1778081951828,44.69,81531.35,0.0,-0.98535,1e-05,3.039]
[1778081951938,44.69,81530.0,0.0,-0.98536,1e-05,3.03748]
[1778081952785,44.69,81530.0,0.0,-0.98536,1e-05,3.03748]
[1778081952825,44.69,81530.0,0.0,-0.98536,1e-05,3.03748]
[1778081952945,44.7,81529.31,0.0,-0.98536,1e-05,3.03719]
[1778081955325,44.7,81528.18,0.0,-0.98536,1e-05,3.03608]
[1778081955387,44.7,81527.13,0.0,-0.98537,1e-05,3.03512]
[1778081956106,44.7,81527.13,0.0,-0.98537,1e-05,3.03512]
[1778081956326,44.7,81527.13,0.0,-0.98537,1e-05,3.03512]
[1778081956391,44.71,81526.65,0.0,-0.98537,1e-05,3.03522]
[1778081956792,44.71,81526.65,0.0,-0.98537,1e-05,3.03522]
[1778081956825,44.71,81526.65,0.0,-0.98537,1e-05,3.03522]
[1778081957196,44.71,81526.65,0.0,-0.98537,1e-05,3.03522]
[1778081957327,44.71,81526.65,0.0,-0.98537,1e-05,3.03522]
[1778081957428,44.71,81527.33,0.0,-0.98535,1e-05,3.03745]
[1778081958317,44.71,81527.33,0.0,-0.98535,1e-05,3.03745]
[1778081958327,44.71,81527.33,0.0,-0.98535,1e-05,3.03745]
[1778081958415,44.71,81527.87,0.0,-0.98534,1e-05,3.03943]
[1778081959403,44.71,81527.87,0.0,-0.98534,1e-05,3.03943]
[1778081959577,44.71,81527.87,0.0,-0.98534,1e-05,3.03943]
[1778081959628,44.72,81527.98,0.0,-0.98534,1e-05,3.0406]
[1778081960503,44.72,81527.98,0.0,-0.98534,1e-05,3.0406]
[1778081960643,44.72,81527.98,0.0,-0.98534,1e-05,3.0406]
[1778081960707,44.72,81527.02,0.0,-0.98534,1e-05,3.0398]
[1778081961001,44.72,81514.89,0.0,-0.98546,1e-05,3.01843]
[1778081961747,44.72,81514.89,0.0,-0.98546,1e-05,3.01843]
[1778081961827,44.72,81514.89,0.0,-0.98546,1e-05,3.01843]
[1778081962008,44.72,81509.62,0.0,-0.98551,1e-05,3.00976]
[1778081962730,44.72,81509.62,0.0,-0.98551,1e-05,3.00976]
[1778081962811,44.72,81509.62,0.0,-0.98551,1e-05,3.00976]
[1778081963015,44.73,81503.44,0.0,-0.98556,1e-05,2.99947]
[1778081963875,44.73,81503.44,0.0,-0.98556,1e-05,2.99947]
[1778081964078,44.73,81503.44,0.0,-0.98556,1e-05,2.99947]
[1778081964145,44.73,81490.92,0.0,-0.98568,1e-05,2.97768]
[1778081965160,44.73,81490.92,0.0,-0.98568,1e-05,2.97768]
[1778081965327,44.73,81490.92,0.0,-0.98568,1e-05,2.97768]
[1778081965407,44.73,81479.36,0.0,-0.98579,1e-05,2.9578]
[1778081966600,44.74,81476.27,0.0,-0.98581,1e-05,2.95332]
[1778081967328,44.74,81476.27,0.0,-0.98581,1e-05,2.95332]
[1778081967360,44.74,81478.91,0.0,-0.98578,1e-05,2.95919]
[1778081968220,44.74,81478.91,0.0,-0.98578,1e-05,2.95919]
[1778081968327,44.74,81478.91,0.0,-0.98578,1e-05,2.95919]
[1778081968367,44.74,81481.69,0.0,-0.98575,1e-05,2.96532]
[1778081969305,44.74,81481.69,0.0,-0.98575,1e-05,2.96532]
[1778081969328,44.74,81481.69,0.0,-0.98575,1e-05,2.96532]
[1778081969428,44.75,81482.56,0.0,-0.98573,1e-05,2.96798]
[1778081970435,44.75,81482.56,0.0,-0.98573,1e-05,2.96798]
[1778081970579,44.75,81482.56,0.0,-0.98573,1e-05,2.96798]
[1778081970666,44.75,81482.46,0.0,-0.98573,1e-05,2.96888]
[1778081971527,44.75,81482.46,0.0,-0.98573,1e-05,2.96888]
[1778081971577,44.75,81482.46,0.0,-0.98573,1e-05,2.96888]
[1778081971628,44.75,81482.47,0.0,-0.98573,1e-05,2.96833]
[1778081972637,44.75,81482.47,0.0,-0.98573,1e-05,2.96833]
[1778081972079,44.76,81484.96,0.0,-0.9857,1e-05,2.97392]
[1778081972826,44.76,81484.96,0.0,-0.9857,1e-05,2.97392]
[1778081973086,44.76,81486.26,0.0,-0.98568,1e-05,2.97735]
[1778081973746,44.76,81486.26,0.0,-0.98568,1e-05,2.97735]
[1778081973826,44.76,81486.26,0.0,-0.98568,1e-05,2.97735]
[1778081974093,44.76,81486.29,0.0,-0.98567,1e-05,2.97847]
[1778081974821,44.76,81486.29,0.0,-0.98567,1e-05,2.97847]
[1778081974828,44.76,81486.29,0.0,-0.98567,1e-05,2.97847]
[1778081975577,44.76,81486.29,0.0,-0.98567,1e-05,2.97847]
[1778081975677,44.77,81486.82,0.0,-0.98566,1e-05,2.98049]
[1778081975825,44.77,81486.82,0.0,-0.98566,1e-05,2.98049]
[1778081975922,44.77,81486.82,0.0,-0.98566,1e-05,2.98049]
[1778081976077,44.77,81486.82,0.0,-0.98566,1e-05,2.98049]
[1778081976107,44.77,81487.49,0.0,-0.98565,1e-05,2.98277]
[1778081977069,44.77,81487.49,0.0,-0.98565,1e-05,2.98277]
[1778081977077,44.77,81487.49,0.0,-0.98565,1e-05,2.98277]
[1778081977114,44.77,81488.21,0.0,-0.98564,1e-05,2.98513]
[1778081979326,44.78,81489.89,0.0,-0.98562,1e-05,2.98923]
[1778081979427,44.78,81489.57,0.0,-0.98561,1e-05,2.98969]
[1778081980338,44.78,81489.57,0.0,-0.98561,1e-05,2.98969]
[1778081980580,44.78,81489.57,0.0,-0.98561,1e-05,2.98969]
[1778081980680,44.78,81489.22,0.0,-0.98561,1e-05,2.99009]
[1778081981142,44.79,81491.96,0.0,-0.98558,1e-05,2.99612]
[1778081982149,44.79,81497.76,0.0,-0.98551,1e-05,3.00774]
[1778081983672,44.79,81497.76,0.0,-0.98551,1e-05,3.00774]
[1778081983827,44.79,81496.0,0.0,-0.98553,1e-05,3.00553]
[1778081984765,44.8,81496.76,0.0,-0.98551,1e-05,3.00793]
[1778081984827,44.8,81496.76,0.0,-0.98551,1e-05,3.00793]
[1778081985172,44.8,81501.43,0.0,-0.98546,1e-05,3.01749]
[1778081986177,44.8,81505.34,0.0,-0.98541,1e-05,3.02566]
[1778081987184,44.8,81502.01,0.0,-0.98544,1e-05,3.02052]
[1778081988212,44.8,81502.01,0.0,-0.98544,1e-05,3.02052]
[1778081988332,44.8,81502.01,0.0,-0.98544,1e-05,3.02052]
[1778081988433,44.81,81501.44,0.0,-0.98544,1e-05,3.02046]
[1778081989207,44.81,81501.44,0.0,-0.98544,1e-05,3.02046]
[1778081989329,44.81,81501.44,0.0,-0.98544,1e-05,3.02046]
[1778081989429,44.81,81501.47,0.0,-0.98544,1e-05,3.0215]
[1778081990113,44.81,81501.47,0.0,-0.98544,1e-05,3.0215]
[1778081990297,44.81,81501.47,0.0,-0.98544,1e-05,3.0215]
[1778081990326,44.81,81501.47,0.0,-0.98544,1e-05,3.0215]
[1778081990427,44.81,81503.02,0.0,-0.98542,1e-05,3.02533]
[1778081991431,44.81,81503.02,0.0,-0.98542,1e-05,3.02533]
[1778081991578,44.81,81503.02,0.0,-0.98542,1e-05,3.02533]
[1778081991678,44.82,81504.88,0.0,-0.98539,1e-05,3.02972]
[1778081992619,44.82,81504.88,0.0,-0.98539,1e-05,3.02972]
[1778081992720,44.82,81507.21,0.0,-0.98536,1e-05,3.03498]
[1778081992827,44.82,81507.21,0.0,-0.98536,1e-05,3.03498]
[1778081993664,44.82,81507.21,0.0,-0.98536,1e-05,3.03498]
[1778081993226,44.82,81507.15,0.0,-0.98536,1e-05,3.03582]
[1778081993827,44.82,81507.15,0.0,-0.98536,1e-05,3.03582]
[1778081994723,44.82,81507.15,0.0,-0.98536,1e-05,3.03582]
[1778081994233,44.83,81507.17,0.0,-0.98535,1e-05,3.03682]
[1778081994828,44.83,81507.17,0.0,-0.98535,1e-05,3.03682]
[1778081994929,44.83,81507.17,0.0,-0.98535,1e-05,3.03777]
[1778081995824,44.83,81507.17,0.0,-0.98535,1e-05,3.03777]
[1778081996078,44.83,81507.17,0.0,-0.98535,1e-05,3.03777]
[1778081996247,44.83,81506.71,0.0,-0.98535,1e-05,3.03788]
[1778081996923,44.83,81506.71,0.0,-0.98535,1e-05,3.03788]
[1778081997077,44.83,81506.71,0.0,-0.98535,1e-05,3.03788]
[1778081997254,44.83,81506.75,0.0,-0.98534,1e-05,3.03891]
[1778081998261,44.84,81503.14,0.0,-0.98537,1e-05,3.03321]
[1778081999234,44.84,81503.14,0.0,-0.98537,1e-05,3.03321]
[1778081999336,44.84,81503.14,0.0,-0.98537,1e-05,3.03321]
[1778081999436,44.84,81501.49,0.0,-0.98538,1e-05,3.03114]
[1778082000205,44.84,81501.49,0.0,-0.98538,1e-05,3.03114]
[1778082000327,44.84,81501.49,0.0,-0.98538,1e-05,3.03114]
[1778082000427,44.84,81500.34,0.0,-0.98539,1e-05,3.02998]
[1778082001366,44.84,81500.34,0.0,-0.98539,1e-05,3.02998]
[1778082001579,44.84,81500.34,0.0,-0.98539,1e-05,3.02998]
[1778082001680,44.85,81497.67,0.0,-0.98541,1e-05,3.02604]
[1778082002429,44.85,81497.67,0.0,-0.98541,1e-05,3.02604]
[1778082002585,44.85,81497.67,0.0,-0.98541,1e-05,3.02604]
[1778082002633,44.85,81500.8,0.0,-0.98537,1e-05,3.03276]
[1778082003217,44.85,81500.8,0.0,-0.98537,1e-05,3.03276]
[1778082003328,44.85,81500.8,0.0,-0.98537,1e-05,3.03276]
[1778082003537,44.85,81500.8,0.0,-0.98537,1e-05,3.03276]
[1778082003575,44.85,81500.8,0.0,-0.98537,1e-05,3.03276]
[1778082003592,44.85,81502.05,0.0,-0.98536,1e-05,3.03601]
[1778082004697,44.85,81502.05,0.0,-0.98536,1e-05,3.03601]
[1778082004827,44.85,81503.49,0.0,-0.98534,1e-05,3.03962]
[1778082005310,44.86,81494.63,0.0,-0.98542,1e-05,3.02427]
[1778082005898,44.86,81494.63,0.0,-0.98542,1e-05,3.02427]
[1778082006076,44.86,81494.63,0.0,-0.98542,1e-05,3.02427]
[1778082006317,44.86,81484.01,0.0,-0.98552,1e-05,3.00581]
[1778082007070,44.86,81484.01,0.0,-0.98552,1e-05,3.00581]
[1778082007076,44.86,81484.01,0.0,-0.98552,1e-05,3.00581]
[1778082007324,44.86,81482.03,0.0,-0.98554,1e-05,3.00319]
[1778082007996,44.86,81482.03,0.0,-0.98554,1e-05,3.00319]
[1778082008079,44.86,81482.03,0.0,-0.98554,1e-05,3.00319]
[1778082008364,44.86,81482.03,0.0,-0.98554,1e-05,3.00319]
[1778082008576,44.86,81482.03,0.0,-0.98554,1e-05,3.00319]
[1778082008678,44.87,81481.49,0.0,-0.98554,1e-05,3.0032]
[1778082009075,44.87,81481.49,0.0,-0.98554,1e-05,3.0032]
[1778082009329,44.87,81481.49,0.0,-0.98554,1e-05,3.0032]
[1778082009338,44.87,81485.39,0.0,-0.98549,1e-05,3.01132]
[1778082010345,44.87,81489.53,0.0,-0.98544,1e-05,3.01987]
[1778082011328,44.87,81489.53,0.0,-0.98544,1e-05,3.01987]
[1778082011462,44.87,81489.53,0.0,-0.98544,1e-05,3.01987]
[1778082011578,44.87,81489.53,0.0,-0.98544,1e-05,3.01987]
[1778082011678,44.88,81498.09,0.0,-0.98535,1e-05,3.03655]
[1778082012568,44.88,81498.09,0.0,-0.98535,1e-05,3.03655]
[1778082012584,44.88,81499.39,0.0,-0.98533,1e-05,3.03988]
[1778082012827,44.88,81499.39,0.0,-0.98533,1e-05,3.03988]
[1778082013366,44.88,81500.65,0.0,-0.98532,1e-05,3.04314]
[1778082014636,44.88,81500.65,0.0,-0.98532,1e-05,3.04314]
[1778082014649,44.88,81503.23,0.0,-0.98528,1e-05,3.04882]
[1778082014826,44.88,81503.23,0.0,-0.98528,1e-05,3.04882]
[1778082015647,44.88,81503.23,0.0,-0.98528,1e-05,3.04882]
[1778082015747,44.89,81503.58,0.0,-0.98528,1e-05,3.05038]
[1778082015827,44.89,81503.58,0.0,-0.98528,1e-05,3.05038]
[1778082016768,44.89,81503.58,0.0,-0.98528,1e-05,3.05038]
[1778082016387,44.89,81503.61,0.0,-0.98527,1e-05,3.05135]
[1778082016826,44.89,81503.61,0.0,-0.98527,1e-05,3.05135]
[1778082017394,44.89,81503.44,0.0,-0.98527,1e-05,3.05195]
[1778082017925,44.89,81503.44,0.0,-0.98527,1e-05,3.05195]
[1778082018078,44.89,81503.44,0.0,-0.98527,1e-05,3.05195]
[1778082018401,44.9,81503.36,0.0,-0.98526,1e-05,3.05272]
[1778082018995,44.9,81503.36,0.0,-0.98526,1e-05,3.05272]
[1778082019093,44.9,81503.36,0.0,-0.98526,1e-05,3.05272]
[1778082019408,44.9,81499.37,0.0,-0.9853,1e-05,3.04626]
[1778082020578,44.9,81499.37,0.0,-0.9853,1e-05,3.04626]
[1778082020601,44.9,81495.43,0.0,-0.98533,1e-05,3.03993]
[1778082021422,44.9,81490.8,0.0,-0.98537,1e-05,3.03235]
[1778082022559,44.9,81490.8,0.0,-0.98537,1e-05,3.03235]
[1778082024443,44.91,81487.37,0.0,-0.98539,1e-05,3.02886]
[1778082026457,44.92,81482.52,0.0,-0.98543,1e-05,3.02187]
[1778082027464,44.92,81492.23,0.0,-0.98533,1e-05,3.04064]
[1778082028575,44.92,81492.23,0.0,-0.98533,1e-05,3.04064]
[1778082028620,44.92,81503.44,0.0,-0.98521,1e-05,3.06224]
[1778082029478,44.93,81507.83,0.0,-0.98516,1e-05,3.07126]
[1778082030489,44.93,81511.67,0.0,-0.98512,1e-05,3.07926]
[1778082033148,44.93,81511.68,0.0,-0.98511,1e-05,3.0793]
[1778082033327,44.93,81511.68,0.0,-0.98511,1e-05,3.0793]
[1778082033506,44.93,81511.68,0.0,-0.98511,1e-05,3.0793]
[1778082033774,44.93,81511.68,0.0,-0.98511,1e-05,3.0793]
[1778082033512,44.94,81508.1,0.0,-0.98515,1e-05,3.07352]
[1778082034514,44.94,81515.89,0.0,-0.98507,1e-05,3.08799]
[1778082035429,44.94,81515.89,0.0,-0.98507,1e-05,3.08799]
[1778082035580,44.94,81515.89,0.0,-0.98507,1e-05,3.08799]
[1778082035635,44.94,81520.77,0.0,-0.98501,1e-05,3.09881]
[1778082037405,44.94,81521.17,0.0,-0.985,1e-05,3.10038]
[1778082037575,44.94,81521.17,0.0,-0.985,1e-05,3.10038]
[1778082037679,44.95,81522.38,0.0,-0.98498,1e-05,3.10347]
[1778082041117,44.95,81522.2,0.0,-0.98497,1e-05,3.10562]
[1778082041326,44.95,81522.2,0.0,-0.98497,1e-05,3.10562]
[1778082043093,44.96,81523.85,0.0,-0.98494,1e-05,3.11034]
[1778082043326,44.96,81523.85,0.0,-0.98494,1e-05,3.11034]
[1778082043486,44.96,81523.85,0.0,-0.98494,1e-05,3.11034]
[1778082043579,44.96,81523.85,0.0,-0.98494,1e-05,3.11034]
[1778082043663,44.96,81521.45,0.0,-0.98496,1e-05,3.10667]
[1778082045593,44.96,81518.11,0.0,-0.985,1e-05,3.09964]
[1778082046162,44.96,81518.11,0.0,-0.985,1e-05,3.09964]
[1778082046326,44.96,81518.11,0.0,-0.985,1e-05,3.09964]
[1778082047114,44.96,81518.51,0.0,-0.985,1e-05,3.10001]
[1778082047326,44.96,81518.51,0.0,-0.985,1e-05,3.10001]
[1778082047607,44.96,81520.5,0.0,-0.98498,1e-05,3.10334]
[1778082052782,44.95,81522.43,0.0,-0.98497,1e-05,3.10538]
[1778082052827,44.95,81522.7,0.0,-0.98497,1e-05,3.1055]
[1778082057432,44.95,81522.76,0.0,-0.98498,1e-05,3.10406]
[1778082057576,44.95,81522.76,0.0,-0.98498,1e-05,3.10406]
[1778082057695,44.95,81522.76,0.0,-0.98498,1e-05,3.10406]
[1778082057826,44.95,81523.02,0.0,-0.98498,1e-05,3.10416]
[1778082062135,44.94,81525.45,0.0,-0.98496,1e-05,3.10714]
[1778082062329,44.94,81525.45,0.0,-0.98496,1e-05,3.10714]
[1778082067064,44.94,81527.11,0.0,-0.98495,1e-05,3.10832]
[1778082067076,44.94,81527.11,0.0,-0.98495,1e-05,3.10832]
[1778082067594,44.94,81527.11,0.0,-0.98495,1e-05,3.10832]
[1778082067827,44.94,81527.11,0.0,-0.98495,1e-05,3.10832]
[1778082067749,44.93,81528.73,0.0,-0.98494,1e-05,3.11096]
[1778082070770,44.93,81522.94,0.0,-0.98501,1e-05,3.09897]
[1778082071942,44.93,81522.79,0.0,-0.98501,1e-05,3.09832]
[1778082072076,44.93,81522.79,0.0,-0.98501,1e-05,3.09832]
[1778082072261,44.93,81522.79,0.0,-0.98501,1e-05,3.09832]
[1778082072327,44.93,81522.79,0.0,-0.98501,1e-05,3.09832]
[1778082072785,44.93,81524.09,0.0,-0.985,1e-05,3.10038]
[1778082077819,44.92,81524.97,0.0,-0.985,1e-05,3.10017]
[1778082078153,44.92,81524.97,0.0,-0.985,1e-05,3.10017]
[1778082078326,44.92,81524.97,0.0,-0.985,1e-05,3.10017]
[1778082078567,44.92,81524.97,0.0,-0.985,1e-05,3.10017]
[1778082078580,44.92,81524.97,0.0,-0.985,1e-05,3.10017]
[1778082078826,44.92,81525.59,0.0,-0.98499,1e-05,3.10096]
[1778082081023,44.92,81523.72,0.0,-0.98502,1e-05,3.09673]
[1778082081077,44.92,81523.72,0.0,-0.98502,1e-05,3.09673]
[1778082083445,44.92,81522.8,0.0,-0.98503,1e-05,3.09466]
[1778082083596,44.92,81522.8,0.0,-0.98503,1e-05,3.09466]
[1778082083698,44.92,81523.84,0.0,-0.98502,1e-05,3.09588]
[1778082085013,44.92,81522.3,0.0,-0.98504,1e-05,3.09301]
[1778082085076,44.92,81522.3,0.0,-0.98504,1e-05,3.09301]
[1778082087597,44.91,81521.14,0.0,-0.98505,1e-05,3.09014]
[1778082087825,44.91,81521.14,0.0,-0.98505,1e-05,3.09014]
[1778082087889,44.91,81516.77,0.0,-0.9851,1e-05,3.08132]
[1778082090276,44.91,81515.26,0.0,-0.98512,1e-05,3.07818]
[1778082090325,44.91,81515.26,0.0,-0.98512,1e-05,3.07818]
[1778082090427,44.91,81517.75,0.0,-0.9851,1e-05,3.08214]
[1778082095574,44.91,81519.03,0.0,-0.9851,1e-05,3.08184]
[1778082095825,44.91,81519.03,0.0,-0.9851,1e-05,3.08184]
[1778082098590,44.9,81518.85,0.0,-0.98511,1e-05,3.08051]
[1778082098692,44.9,81518.48,0.0,-0.98511,1e-05,3.07916]
[1778082100851,44.9,81518.86,0.0,-0.98511,1e-05,3.07987]
[1778082101076,44.9,81519.13,0.0,-0.98511,1e-05,3.08004]
[1778082102181,44.9,81520.74,0.0,-0.9851,1e-05,3.08237]
[1778082102326,44.9,81520.74,0.0,-0.9851,1e-05,3.08237]
[1778082102555,44.9,81520.74,0.0,-0.9851,1e-05,3.08237]
[1778082102577,44.9,81520.74,0.0,-0.9851,1e-05,3.08237]
[1778082102578,44.9,81521.32,0.0,-0.98509,1e-05,3.08312]
[1778082106697,44.89,81523.6,0.0,-0.98507,1e-05,3.08668]
[1778082106828,44.89,81523.6,0.0,-0.98507,1e-05,3.08668]
[1778082110186,44.89,81522.91,0.0,-0.98509,1e-05,3.08404]
[1778082110332,44.89,81522.91,0.0,-0.98509,1e-05,3.08404]
[1778082110387,44.89,81522.91,0.0,-0.98509,1e-05,3.08404]
[1778082110577,44.89,81522.91,0.0,-0.98509,1e-05,3.08404]
[1778082110678,44.89,81521.36,0.0,-0.98511,1e-05,3.08049]
[1778082115755,44.88,81522.44,0.0,-0.98511,1e-05,3.08085]
[1778082118560,44.88,81522.14,0.0,-0.98511,1e-05,3.07996]
[1778082118576,44.88,81522.14,0.0,-0.98511,1e-05,3.07996]
[1778082121969,44.88,81524.59,0.0,-0.98509,1e-05,3.0832]
[1778082122076,44.88,81524.59,0.0,-0.98509,1e-05,3.0832]
[1778082122101,44.88,81524.59,0.0,-0.98509,1e-05,3.0832]
[1778082122325,44.88,81524.59,0.0,-0.98509,1e-05,3.0832]
[1778082122426,44.88,81520.08,0.0,-0.98514,1e-05,3.07414]
[1778082126405,44.87,81519.26,0.0,-0.98515,1e-05,3.07199]
[1778082126577,44.87,81519.26,0.0,-0.98515,1e-05,3.07199]
[1778082126638,44.87,81513.38,0.0,-0.98522,1e-05,3.06046]
[1778082127166,44.87,81507.59,0.0,-0.98528,1e-05,3.04947]
[1778082128173,44.87,81511.89,0.0,-0.98524,1e-05,3.05714]
[1778082129145,44.87,81511.89,0.0,-0.98524,1e-05,3.05714]
[1778082129268,44.87,81511.89,0.0,-0.98524,1e-05,3.05714]
[1778082129968,44.87,81514.34,0.0,-0.98521,1e-05,3.06139]
[1778082130076,44.87,81514.34,0.0,-0.98521,1e-05,3.06139]
[1778082130187,44.87,81513.72,0.0,-0.98522,1e-05,3.05995]
[1778082133276,44.87,81514.25,0.0,-0.98522,1e-05,3.06035]
[1778082133327,44.87,81514.25,0.0,-0.98522,1e-05,3.06035]
[1778082138507,44.86,81515.06,0.0,-0.98522,1e-05,3.06038]
[1778082138578,44.86,81515.06,0.0,-0.98522,1e-05,3.06038]
[1778082138669,44.86,81513.65,0.0,-0.98523,1e-05,3.05747]
[1778082139298,44.86,81513.65,0.0,-0.98523,1e-05,3.05747]
[1778082139325,44.86,81513.65,0.0,-0.98523,1e-05,3.05747]
[1778082144569,44.86,81516.09,0.0,-0.98522,1e-05,3.06055]
[1778082144579,44.86,81516.09,0.0,-0.98522,1e-05,3.06055]
[1778082145647,44.86,81516.06,0.0,-0.98522,1e-05,3.0602]
[1778082145827,44.86,81516.06,0.0,-0.98522,1e-05,3.0602]
[1778082145677,44.86,81515.37,0.0,-0.98523,1e-05,3.05863]
[1778082147351,44.86,81514.91,0.0,-0.98524,1e-05,3.05749]
[1778082147577,44.86,81514.91,0.0,-0.98524,1e-05,3.05749]
[1778082153348,44.85,81513.58,0.0,-0.98527,1e-05,3.05139]
[1778082155842,44.85,81513.46,0.0,-0.98527,1e-05,3.0509]
[1778082156077,44.85,81516.5,0.0,-0.98524,1e-05,3.05624]
[1778082157160,44.85,81518.07,0.0,-0.98523,1e-05,3.05886]
[1778082157325,44.85,81518.07,0.0,-0.98523,1e-05,3.05886]
[1778082157376,44.85,81515.54,0.0,-0.98525,1e-05,3.05389]
[1778082163418,44.84,81517.19,0.0,-0.98525,1e-05,3.05526]
[1778082165430,44.84,81517.37,0.0,-0.98525,1e-05,3.05531]
[1778082165577,44.84,81517.37,0.0,-0.98525,1e-05,3.05531]
[1778082167945,44.84,81515.81,0.0,-0.98527,1e-05,3.0516]
[1778082168076,44.84,81515.81,0.0,-0.98527,1e-05,3.0516]
[1778082168453,44.84,81516.9,0.0,-0.98526,1e-05,3.05334]
[1778082170733,44.84,81515.46,0.0,-0.98527,1e-05,3.0504]
[1778082170826,44.84,81515.46,0.0,-0.98527,1e-05,3.0504]
[1778082170872,44.83,81511.59,0.0,-0.98531,1e-05,3.04299]
[1778082176271,44.83,81508.13,0.0,-0.98536,1e-05,3.03538]
[1778082176515,44.83,81518.18,0.0,-0.98526,1e-05,3.05368]
[1778082177523,44.83,81524.1,0.0,-0.9852,1e-05,3.06436]
[1778082179519,44.83,81525.2,0.0,-0.98519,1e-05,3.06611]
[1778082180545,44.83,81531.43,0.0,-0.98513,1e-05,3.07708]
[1778082181552,44.83,81526.65,0.0,-0.98518,1e-05,3.06789]
[1778082185580,44.82,81522.03,0.0,-0.98523,1e-05,3.05815]
[1778082187725,44.82,81521.12,0.0,-0.98524,1e-05,3.05619]
[1778082187827,44.82,81521.12,0.0,-0.98524,1e-05,3.05619]
[1778082187881,44.82,81518.59,0.0,-0.98527,1e-05,3.05123]
[1778082188181,44.82,81518.59,0.0,-0.98527,1e-05,3.05123]
[1778082188325,44.82,81518.59,0.0,-0.98527,1e-05,3.05123]
[1778082191658,44.82,81516.71,0.0,-0.98529,1e-05,3.04695]
[1778082191826,44.82,81516.71,0.0,-0.98529,1e-05,3.04695]
[1778082191886,44.82,81511.08,0.0,-0.98535,1e-05,3.03631]
[1778082192376,44.82,81511.08,0.0,-0.98535,1e-05,3.03631]
[1778082192576,44.82,81511.08,0.0,-0.98535,1e-05,3.03631]
[1778082197586,44.81,81507.94,0.0,-0.98539,1e-05,3.02937]
[1778082197826,44.81,81507.94,0.0,-0.98539,1e-05,3.02937]
[1778082198867,44.81,81506.31,0.0,-0.98541,1e-05,3.02614]
[1778082198928,44.81,81506.58,0.0,-0.98541,1e-05,3.02641]
[1778082199078,44.81,81506.58,0.0,-0.98541,1e-05,3.02641]
[1778082202159,44.81,81509.22,0.0,-0.98538,1e-05,3.03058]
[1778082202326,44.81,81509.22,0.0,-0.98538,1e-05,3.03058]
[1778082206786,44.81,81511.41,0.0,-0.98537,1e-05,3.03366]
[1778082206826,44.81,81511.41,0.0,-0.98537,1e-05,3.03366]
[1778082207581,44.81,81513.37,0.0,-0.98535,1e-05,3.03703]
[1778082207826,44.81,81513.37,0.0,-0.98535,1e-05,3.03703]
[1778082207926,44.81,81514.67,0.0,-0.98534,1e-05,3.03918]
[1778082213777,44.8,81514.99,0.0,-0.98535,1e-05,3.03661]
[1778082214630,44.8,81514.99,0.0,-0.98535,1e-05,3.03661]
[1778082214826,44.8,81514.99,0.0,-0.98535,1e-05,3.03661]
[1778082217998,44.8,81517.55,0.0,-0.98533,1e-05,3.04037]
[1778082218076,44.8,81517.55,0.0,-0.98533,1e-05,3.04037]
[1778082218812,44.8,81516.86,0.0,-0.98534,1e-05,3.03885]
[1778082223869,44.79,81516.21,0.0,-0.98535,1e-05,3.03646]
[1778082224492,44.79,81516.21,0.0,-0.98535,1e-05,3.03646]
[1778082224576,44.79,81516.21,0.0,-0.98535,1e-05,3.03646]
[1778082229911,44.79,81516.07,0.0,-0.98536,1e-05,3.03481]
[1778082234946,44.79,81518.26,0.0,-0.98534,1e-05,3.03772]
[1778082236259,44.79,81517.43,0.0,-0.98535,1e-05,3.03596]
[1778082236326,44.79,81517.43,0.0,-0.98535,1e-05,3.03596]
[1778082237688,44.79,81514.99,0.0,-0.98538,1e-05,3.03124]
[1778082237826,44.79,81514.99,0.0,-0.98538,1e-05,3.03124]
[1778082237940,44.79,81514.99,0.0,-0.98538,1e-05,3.03124]
[1778082237967,44.78,81514.89,0.0,-0.98538,1e-05,3.03084]
[1778082242645,44.78,81517.24,0.0,-0.98536,1e-05,3.03432]
[1778082242826,44.78,81517.24,0.0,-0.98536,1e-05,3.03432]
[1778082243003,44.78,81518.04,0.0,-0.98536,1e-05,3.03558]
[1778082244012,44.78,81521.93,0.0,-0.98532,1e-05,3.04253]
[1778082245017,44.78,81530.37,0.0,-0.98523,1e-05,3.0579]
[1778082246024,44.78,81530.22,0.0,-0.98524,1e-05,3.05736]
[1778082248832,44.78,81533.98,0.0,-0.9852,1e-05,3.06354]
[1778082250208,44.78,81534.06,0.0,-0.9852,1e-05,3.06369]
[1778082250327,44.78,81534.06,0.0,-0.9852,1e-05,3.06369]
[1778082250427,44.78,81534.44,0.0,-0.9852,1e-05,3.06385]
[1778082251355,44.78,81534.44,0.0,-0.9852,1e-05,3.06385]
[1778082251579,44.78,81534.44,0.0,-0.9852,1e-05,3.06385]
[1778082253577,44.77,81535.47,0.0,-0.98519,1e-05,3.06522]
[1778082254653,44.77,81535.9,0.0,-0.98519,1e-05,3.06574]
[1778082254826,44.77,81535.9,0.0,-0.98519,1e-05,3.06574]
[1778082255087,44.77,81543.85,0.0,-0.98511,1e-05,3.08025]
[1778082256815,44.77,81543.85,0.0,-0.98511,1e-05,3.08025]
[1778082256843,44.77,81547.44,0.0,-0.98508,1e-05,3.08634]
[1778082257885,44.77,81547.44,0.0,-0.98508,1e-05,3.08634]
[1778082257919,44.77,81549.72,0.0,-0.98506,1e-05,3.09027]
[1778082258077,44.77,81549.72,0.0,-0.98506,1e-05,3.09027]
[1778082259023,44.77,81549.72,0.0,-0.98506,1e-05,3.09027]
[1778082258108,44.77,81553.67,0.0,-0.98501,1e-05,3.09766]
[1778082259080,44.77,81553.67,0.0,-0.98501,1e-05,3.09766]
[1778082259115,44.77,81553.83,0.0,-0.98501,1e-05,3.09763]
[1778082260122,44.77,81558.95,0.0,-0.98496,1e-05,3.10689]
[1778082263633,44.76,81559.59,0.0,-0.98496,1e-05,3.10703]
[1778082263825,44.76,81559.59,0.0,-0.98496,1e-05,3.10703]
[1778082263862,44.76,81557.76,0.0,-0.98498,1e-05,3.10324]
[1778082264507,44.76,81557.76,0.0,-0.98498,1e-05,3.10324]
[1778082264579,44.76,81557.76,0.0,-0.98498,1e-05,3.10324]
[1778082264909,44.76,81558.42,0.0,-0.98498,1e-05,3.10413]
[1778082268387,44.76,81560.65,0.0,-0.98496,1e-05,3.1076]
[1778082268577,44.76,81560.65,0.0,-0.98496,1e-05,3.1076]
[1778082268678,44.76,81559.84,0.0,-0.98497,1e-05,3.10537]
[1778082270014,44.76,81559.84,0.0,-0.98497,1e-05,3.10537]
[1778082270038,44.76,81559.88,0.0,-0.98497,1e-05,3.10509]
[1778082270076,44.76,81559.88,0.0,-0.98497,1e-05,3.10509]
[1778082270194,44.76,81553.06,0.0,-0.98504,1e-05,3.09231]
[1778082272027,44.76,81553.06,0.0,-0.98504,1e-05,3.09231]
[1778082271199,44.76,81544.39,0.0,-0.98514,1e-05,3.07408]
[1778082272076,44.76,81544.39,0.0,-0.98514,1e-05,3.07408]
[1778082272206,44.75,81544.3,0.0,-0.98515,1e-05,3.07358]
[1778082273313,44.75,81544.3,0.0,-0.98515,1e-05,3.07358]
[1778082273330,44.75,81544.3,0.0,-0.98515,1e-05,3.07358]
[1778082273419,44.75,81544.85,0.0,-0.98514,1e-05,3.074]
[1778082276244,44.75,81545.95,0.0,-0.98513,1e-05,3.07574]
[1778082276326,44.75,81545.95,0.0,-0.98513,1e-05,3.07574]
[1778082276341,44.75,81544.3,0.0,-0.98515,1e-05,3.07205]
[1778082277727,44.75,81544.3,0.0,-0.98515,1e-05,3.07205]
[1778082277827,44.75,81544.3,0.0,-0.98515,1e-05,3.07205]
[1778082277928,44.75,81543.17,0.0,-0.98517,1e-05,3.06964]
[1778082280263,44.75,81547.92,0.0,-0.98512,1e-05,3.07787]
[1778082282373,44.75,81547.9,0.0,-0.98512,1e-05,3.07752]
[1778082282576,44.75,81547.9,0.0,-0.98512,1e-05,3.07752]
[1778082282677,44.74,81547.12,0.0,-0.98514,1e-05,3.07543]
[1778082283214,44.74,81547.12,0.0,-0.98514,1e-05,3.07543]
[1778082283326,44.74,81547.12,0.0,-0.98514,1e-05,3.07543]
[1778082283427,44.74,81545.17,0.0,-0.98516,1e-05,3.07148]
[1778082285298,44.74,81539.4,0.0,-0.98522,1e-05,3.06045]
[1778082286343,44.74,81539.4,0.0,-0.98522,1e-05,3.06045]
[1778082286579,44.74,81539.4,0.0,-0.98522,1e-05,3.06045]
[1778082286634,44.74,81534.32,0.0,-0.98527,1e-05,3.05045]
[1778082287630,44.74,81534.32,0.0,-0.98527,1e-05,3.05045]
[1778082287828,44.74,81534.32,0.0,-0.98527,1e-05,3.05045]
[1778082287928,44.74,81534.98,0.0,-0.98527,1e-05,3.0514]
[1778082292347,44.74,81540.11,0.0,-0.98522,1e-05,3.05958]
[1778082293360,44.74,81540.11,0.0,-0.98522,1e-05,3.05958]
[1778082293402,44.74,81571.53,0.0,-0.9849,1e-05,3.11833]
[1778082294372,44.73,81632.96,0.0,-0.98425,1e-05,3.23542]
[1778082295416,44.73,81632.96,0.0,-0.98425,1e-05,3.23542]
[1778082295499,44.73,81672.55,0.0,-0.98382,1e-05,3.31246]
[1778082296566,44.73,81672.55,0.0,-0.98382,1e-05,3.31246]
[1778082296699,44.73,81672.55,0.0,-0.98382,1e-05,3.31246]
[1778082297149,44.72,81663.69,0.0,-0.98395,1e-05,3.28911]
[1778082297615,44.72,81663.69,0.0,-0.98395,1e-05,3.28911]
[1778082297653,44.71,81652.2,0.0,-0.98408,1e-05,3.26593]
[1778082298401,44.71,81645.88,0.0,-0.98415,1e-05,3.25297]
[1778082299411,44.71,81624.41,0.0,-0.98439,1e-05,3.21076]
[1778082300910,44.71,81624.41,0.0,-0.98439,1e-05,3.21076]
[1778082300961,44.71,81616.42,0.0,-0.98448,1e-05,3.19433]
[1778082301431,44.71,81625.3,0.0,-0.98439,1e-05,3.21141]
[1778082302433,44.71,81644.08,0.0,-0.98419,1e-05,3.24723]
[1778082303440,44.7,81662.39,0.0,-0.98399,1e-05,3.28237]
[1778082304455,44.7,81666.68,0.0,-0.98395,1e-05,3.29011]
[1778082305461,44.7,81662.65,0.0,-0.98399,1e-05,3.28276]
[1778082307019,44.7,81662.65,0.0,-0.98399,1e-05,3.28276]
[1778082307118,44.71,81664.44,0.0,-0.98396,1e-05,3.28739]
[1778082309081,44.71,81662.33,0.0,-0.98399,1e-05,3.28325]
[1778082309489,44.71,81656.26,0.0,-0.98405,1e-05,3.27249]
[1778082311510,44.71,81659.74,0.0,-0.984,1e-05,3.28046]
[1778082313517,44.72,81652.91,0.0,-0.98407,1e-05,3.26822]
[1778082315531,44.72,81654.64,0.0,-0.98404,1e-05,3.27278]
[1778082317545,44.72,81651.88,0.0,-0.98407,1e-05,3.26855]
[1778082319559,44.73,81647.5,0.0,-0.98411,1e-05,3.26116]
[1778082320566,44.73,81651.85,0.0,-0.98406,1e-05,3.27023]
[1778082323587,44.73,81647.63,0.0,-0.98409,1e-05,3.26373]
[1778082326608,44.74,81655.26,0.0,-0.984,1e-05,3.2804]
[1778082327615,44.74,81662.04,0.0,-0.98392,1e-05,3.29428]
[1778082328622,44.74,81668.01,0.0,-0.98385,1e-05,3.30659]
[1778082329629,44.74,81674.07,0.0,-0.98378,1e-05,3.31908]
[1778082330373,44.74,81674.07,0.0,-0.98378,1e-05,3.31908]
[1778082330637,44.75,81684.37,0.0,-0.98367,1e-05,3.34]
[1778082331330,44.75,81684.37,0.0,-0.98367,1e-05,3.34]
[1778082331658,44.75,81709.35,0.0,-0.98339,1e-05,3.38858]
[1778082332660,44.75,81719.49,0.0,-0.98328,1e-05,3.40946]
[1778082333659,44.75,81734.15,0.0,-0.98311,1e-05,3.43951]
[1778082334666,44.75,81739.01,0.0,-0.98305,1e-05,3.44974]
[1778082335673,44.75,81738.65,0.0,-0.98305,1e-05,3.4493]
[1778082336680,44.75,81732.48,0.0,-0.98312,1e-05,3.43703]
[1778082337372,44.75,81732.48,0.0,-0.98312,1e-05,3.43703]
[1778082337965,44.75,81732.48,0.0,-0.98312,1e-05,3.43703]
[1778082338042,44.75,81730.34,0.0,-0.98314,1e-05,3.43326]
[1778082338694,44.75,81724.04,0.0,-0.98321,1e-05,3.4205]
[1778082340083,44.75,81724.04,0.0,-0.98321,1e-05,3.4205]
[1778082339703,44.75,81713.83,0.0,-0.98333,1e-05,3.4002]
[1778082340709,44.76,81709.79,0.0,-0.98337,1e-05,3.3924]
[1778082341716,44.76,81711.34,0.0,-0.98335,1e-05,3.39588]
[1778082342724,44.76,81713.9,0.0,-0.98332,1e-05,3.40141]
[1778082343730,44.76,81710.24,0.0,-0.98336,1e-05,3.39442]
[1778082346656,44.76,81709.18,0.0,-0.98337,1e-05,3.39303]
[1778082346834,44.76,81709.18,0.0,-0.98337,1e-05,3.39303]
[1778082346935,44.76,81708.37,0.0,-0.98337,1e-05,3.39216]
[1778082348353,44.76,81709.15,0.0,-0.98336,1e-05,3.39412]
[1778082348576,44.76,81709.15,0.0,-0.98336,1e-05,3.39412]
[1778082349772,44.77,81701.73,0.0,-0.98344,1e-05,3.38]
[1778082350275,44.77,81701.73,0.0,-0.98344,1e-05,3.38]
[1778082350779,44.77,81697.74,0.0,-0.98348,1e-05,3.37242]
[1778082351786,44.77,81703.18,0.0,-0.98342,1e-05,3.38373]
[1778082352793,44.77,81711.28,0.0,-0.98333,1e-05,3.4004]
[1778082353800,44.77,81717.34,0.0,-0.98326,1e-05,3.41299]
[1778082354807,44.77,81722.23,0.0,-0.9832,1e-05,3.42321]
[1778082355814,44.77,81724.34,0.0,-0.98317,1e-05,3.42781]
[1778082356821,44.77,81720.69,0.0,-0.98321,1e-05,3.42075]
[1778082357828,44.77,81718.04,0.0,-0.98324,1e-05,3.41572]
[1778082359842,44.78,81715.91,0.0,-0.98326,1e-05,3.4121]
[1778082361266,44.78,81714.68,0.0,-0.98327,1e-05,3.40997]
[1778082362863,44.78,81716.61,0.0,-0.98325,1e-05,3.41457]
[1778082365890,44.78,81719.82,0.0,-0.9832,1e-05,3.42208]
[1778082366897,44.78,81716.82,0.0,-0.98324,1e-05,3.41635]
[1778082367904,44.78,81718.79,0.0,-0.98321,1e-05,3.42067]
[1778082371933,44.79,81721.07,0.0,-0.98318,1e-05,3.42661]
[1778082373947,44.79,81705.76,0.0,-0.98335,1e-05,3.39638]
[1778082374954,44.79,81704.83,0.0,-0.98336,1e-05,3.39489]
[1778082375963,44.79,81711.14,0.0,-0.98328,1e-05,3.40797]
[1778082376978,44.79,81724.43,0.0,-0.98313,1e-05,3.43519]
[1778082377980,44.79,81731.42,0.0,-0.98305,1e-05,3.44969]
[1778082379994,44.8,81732.31,0.0,-0.98304,1e-05,3.45208]
[1778082382008,44.8,81737.66,0.0,-0.98297,1e-05,3.46354]
[1778082383015,44.8,81742.78,0.0,-0.98291,1e-05,3.47427]
[1778082385666,44.8,81744.17,0.0,-0.98289,1e-05,3.4776]
[1778082387073,44.8,81745.33,0.0,-0.98288,1e-05,3.48021]
[1778082387175,44.8,81743.13,0.0,-0.9829,1e-05,3.47595]
[1778082387326,44.8,81743.13,0.0,-0.9829,1e-05,3.47595]
[1778082388052,44.8,81740.83,0.0,-0.98293,1e-05,3.47149]
[1778082389106,44.8,81740.83,0.0,-0.98293,1e-05,3.47149]
[1778082389123,44.8,81737.72,0.0,-0.98296,1e-05,3.46538]
[1778082390066,44.8,81729.42,0.0,-0.98305,1e-05,3.44873]
[1778082391073,44.8,81728.25,0.0,-0.98307,1e-05,3.44482]
[1778082393087,44.8,81730.43,0.0,-0.98305,1e-05,3.44983]
[1778082397578,44.81,81732.14,0.0,-0.98302,1e-05,3.45443]
[1778082398122,44.81,81731.64,0.0,-0.98302,1e-05,3.45368]
[1778082400136,44.81,81740.33,0.0,-0.98292,1e-05,3.47195]
[1778082401143,44.81,81744.4,0.0,-0.98287,1e-05,3.48052]
[1778082403157,44.81,81744.65,0.0,-0.98287,1e-05,3.48148]
[1778082408192,44.82,81742.07,0.0,-0.98289,1e-05,3.47738]
[1778082413227,44.82,81744.71,0.0,-0.98285,1e-05,3.48396]
[1778082414234,44.82,81749.21,0.0,-0.9828,1e-05,3.49341]
[1778082415723,44.82,81749.21,0.0,-0.9828,1e-05,3.49341]
[1778082415827,44.82,81749.21,0.0,-0.9828,1e-05,3.49341]
[1778082417255,44.82,81756.65,0.0,-0.98271,1e-05,3.50931]
[1778082418445,44.82,81756.65,0.0,-0.98271,1e-05,3.50931]
[1778082418580,44.82,81756.65,0.0,-0.98271,1e-05,3.50931]
[1778082420276,44.82,81751.69,0.0,-0.98276,1e-05,3.49963]
[1778082421788,44.82,81751.69,0.0,-0.98276,1e-05,3.49963]
[1778082421827,44.82,81751.69,0.0,-0.98276,1e-05,3.49963]
[1778082421889,44.82,81746.77,0.0,-0.98282,1e-05,3.48994]
[1778082424133,44.82,81747.66,0.0,-0.98281,1e-05,3.49176]
[1778082424331,44.83,81746.22,0.0,-0.98282,1e-05,3.48923]
[1778082426685,44.83,81743.73,0.0,-0.98285,1e-05,3.48434]
[1778082426826,44.83,81743.73,0.0,-0.98285,1e-05,3.48434]
[1778082426928,44.83,81735.35,0.0,-0.98294,1e-05,3.46769]
[1778082428333,44.83,81724.57,0.0,-0.98307,1e-05,3.446]
[1778082429340,44.83,81716.62,0.0,-0.98316,1e-05,3.43018]
[1778082430347,44.83,81708.58,0.0,-0.98325,1e-05,3.41425]
[1778082431354,44.83,81699.2,0.0,-0.98335,1e-05,3.39572]
[1778082432361,44.83,81699.22,0.0,-0.98335,1e-05,3.39614]
[1778082434375,44.83,81703.14,0.0,-0.9833,1e-05,3.40477]
[1778082439541,44.84,81703.38,0.0,-0.98329,1e-05,3.40671]
[1778082439579,44.84,81703.38,0.0,-0.98329,1e-05,3.40671]
[1778082439644,44.84,81696.99,0.0,-0.98336,1e-05,3.39423]
[1778082440417,44.84,81690.27,0.0,-0.98343,1e-05,3.38116]
[1778082441424,44.84,81695.63,0.0,-0.98337,1e-05,3.39231]
[1778082442782,44.84,81695.63,0.0,-0.98337,1e-05,3.39231]
[1778082442829,44.84,81695.63,0.0,-0.98337,1e-05,3.39231]
[1778082442928,44.84,81699.96,0.0,-0.98331,1e-05,3.40178]
[1778082444874,44.84,81701.22,0.0,-0.9833,1e-05,3.40431]
[1778082445026,44.84,81701.22,0.0,-0.9833,1e-05,3.40431]
[1778082445077,44.84,81701.22,0.0,-0.9833,1e-05,3.40431]
[1778082445127,44.85,81694.15,0.0,-0.98338,1e-05,3.39088]
[1778082448476,44.85,81689.44,0.0,-0.98342,1e-05,3.38264]
[1778082449482,44.85,81681.7,0.0,-0.98351,1e-05,3.36759]
[1778082450489,44.85,81673.06,0.0,-0.9836,1e-05,3.35082]
[1778082451496,44.85,81668.5,0.0,-0.98366,1e-05,3.34045]
[1778082454517,44.86,81681.37,0.0,-0.9835,1e-05,3.36745]
[1778082455524,44.86,81687.41,0.0,-0.98343,1e-05,3.37994]
[1778082456503,44.86,81687.41,0.0,-0.98343,1e-05,3.37994]
[1778082456591,44.86,81687.41,0.0,-0.98343,1e-05,3.37994]
[1778082457901,44.86,81687.57,0.0,-0.98343,1e-05,3.38067]
[1778082458076,44.86,81687.57,0.0,-0.98343,1e-05,3.38067]
[1778082458078,44.86,81686.86,0.0,-0.98343,1e-05,3.38006]
[1778082460306,44.86,81690.15,0.0,-0.98339,1e-05,3.38705]
[1778082460327,44.86,81690.15,0.0,-0.98339,1e-05,3.38705]
[1778082464291,44.87,81690.39,0.0,-0.98339,1e-05,3.3887]
[1778082464326,44.87,81692.01,0.0,-0.98336,1e-05,3.39235]
[1778082464587,44.87,81689.93,0.0,-0.98339,1e-05,3.38856]
[1778082465886,44.87,81689.93,0.0,-0.98339,1e-05,3.38856]
[1778082466077,44.87,81689.93,0.0,-0.98339,1e-05,3.38856]
[1778082469622,44.87,81697.32,0.0,-0.98329,1e-05,3.40535]
[1778082470629,44.87,81702.59,0.0,-0.98323,1e-05,3.41633]
[1778082471636,44.88,81709.62,0.0,-0.98315,1e-05,3.43087]
[1778082473650,44.88,81716.2,0.0,-0.98307,1e-05,3.44484]
[1778082477557,44.88,81714.22,0.0,-0.98309,1e-05,3.44174]
[1778082477577,44.88,81714.22,0.0,-0.98309,1e-05,3.44174]
[1778082478515,44.88,81714.97,0.0,-0.98308,1e-05,3.44357]
[1778082478578,44.88,81714.97,0.0,-0.98308,1e-05,3.44357]
[1778082478685,44.88,81714.91,0.0,-0.98308,1e-05,3.44376]
[1778082483721,44.89,81725.09,0.0,-0.98295,1e-05,3.46598]
[1778082484727,44.89,81729.59,0.0,-0.9829,1e-05,3.47543]
[1778082485734,44.89,81724.04,0.0,-0.98296,1e-05,3.46437]
[1778082486741,44.89,81716.72,0.0,-0.98304,1e-05,3.44974]
[1778082487734,44.89,81716.72,0.0,-0.98304,1e-05,3.44974]
[1778082487827,44.89,81716.72,0.0,-0.98304,1e-05,3.44974]
[1778082488755,44.89,81715.02,0.0,-0.98306,1e-05,3.44688]
[1778082489762,44.89,81706.42,0.0,-0.98315,1e-05,3.42977]
[1778082491776,44.89,81702.97,0.0,-0.98319,1e-05,3.42344]
[1778082492704,44.89,81702.97,0.0,-0.98319,1e-05,3.42344]
[1778082492826,44.89,81702.97,0.0,-0.98319,1e-05,3.42344]
[1778082494115,44.89,81701.66,0.0,-0.9832,1e-05,3.42114]
[1778082494327,44.89,81701.66,0.0,-0.9832,1e-05,3.42114]
[1778082494157,44.9,81703.6,0.0,-0.98318,1e-05,3.42575]
[1778082496535,44.9,81704.01,0.0,-0.98317,1e-05,3.42692]
[1778082496578,44.9,81704.01,0.0,-0.98317,1e-05,3.42692]
[1778082501847,44.9,81712.78,0.0,-0.98306,1e-05,3.44665]
[1778082503861,44.9,81730.02,0.0,-0.98286,1e-05,3.48238]
[1778082504868,44.91,81735.43,0.0,-0.98279,1e-05,3.49374]
[1778082505875,44.91,81742.88,0.0,-0.9827,1e-05,3.50928]
[1778082507889,44.91,81744.28,0.0,-0.98269,1e-05,3.51257]
[1778082509144,44.91,81744.28,0.0,-0.98269,1e-05,3.51257]
[1778082509326,44.91,81744.28,0.0,-0.98269,1e-05,3.51257]
[1778082509188,44.91,81739.61,0.0,-0.98274,1e-05,3.50335]
[1778082511917,44.91,81734.91,0.0,-0.9828,1e-05,3.49249]
[1778082513302,44.91,81734.91,0.0,-0.9828,1e-05,3.49249]
[1778082513327,44.91,81734.91,0.0,-0.9828,1e-05,3.49249]
[1778082516726,44.91,81730.87,0.0,-0.98284,1e-05,3.48515]
[1778082516829,44.91,81730.87,0.0,-0.98284,1e-05,3.48515]
[1778082516952,44.91,81726.58,0.0,-0.98289,1e-05,3.47663]
[1778082517732,44.91,81726.58,0.0,-0.98289,1e-05,3.47663]
[1778082517828,44.91,81726.58,0.0,-0.98289,1e-05,3.47663]
[1778082517959,44.91,81729.86,0.0,-0.98285,1e-05,3.48358]
[1778082518852,44.91,81729.86,0.0,-0.98285,1e-05,3.48358]
[1778082519076,44.91,81729.86,0.0,-0.98285,1e-05,3.48358]
[1778082519148,44.91,81739.18,0.0,-0.98274,1e-05,3.50292]
[1778082519973,44.92,81741.35,0.0,-0.98271,1e-05,3.50759]
[1778082521064,44.92,81741.35,0.0,-0.98271,1e-05,3.50759]
[1778082521077,44.92,81741.35,0.0,-0.98271,1e-05,3.50759]
[1778082521163,44.92,81741.06,0.0,-0.98271,1e-05,3.50719]
[1778082522144,44.92,81741.06,0.0,-0.98271,1e-05,3.50719]
[1778082522327,44.92,81741.06,0.0,-0.98271,1e-05,3.50719]
[1778082525428,44.92,81740.73,0.0,-0.98271,1e-05,3.50734]
[1778082525604,44.92,81740.73,0.0,-0.98271,1e-05,3.50734]
[1778082525669,44.92,81740.73,0.0,-0.98271,1e-05,3.50734]
[1778082525827,44.92,81740.73,0.0,-0.98271,1e-05,3.50734]
[1778082526015,44.92,81738.89,0.0,-0.98273,1e-05,3.50375]
[1778082527022,44.92,81733.6,0.0,-0.98279,1e-05,3.4931]
[1778082528189,44.92,81733.6,0.0,-0.98279,1e-05,3.4931]
[1778082528327,44.92,81733.6,0.0,-0.98279,1e-05,3.4931]
[1778082528225,44.92,81728.73,0.0,-0.98285,1e-05,3.48335]
[1778082530043,44.92,81732.9,0.0,-0.9828,1e-05,3.49234]
[1778082530403,44.92,81732.9,0.0,-0.9828,1e-05,3.49234]
[1778082530580,44.92,81732.9,0.0,-0.9828,1e-05,3.49234]
[1778082531359,44.92,81732.9,0.0,-0.9828,1e-05,3.49234]
[1778082531050,44.92,81731.44,0.0,-0.98281,1e-05,3.48958]
[1778082531578,44.92,81731.44,0.0,-0.98281,1e-05,3.48958]
[1778082536409,44.92,81728.41,0.0,-0.98284,1e-05,3.4845]
[1778082536578,44.92,81728.41,0.0,-0.98284,1e-05,3.4845]
[1778082536727,44.92,81728.41,0.0,-0.98284,1e-05,3.4845]
[1778082536826,44.92,81728.41,0.0,-0.98284,1e-05,3.4845]
[1778082537092,44.93,81726.36,0.0,-0.98286,1e-05,3.48055]
[1778082541121,44.93,81718.36,0.0,-0.98295,1e-05,3.46522]
[1778082543220,44.93,81715.9,0.0,-0.98298,1e-05,3.46048]
[1778082543329,44.93,81715.9,0.0,-0.98298,1e-05,3.46048]
[1778082548170,44.93,81710.19,0.0,-0.98303,1e-05,3.45057]
[1778082548787,44.93,81710.19,0.0,-0.98303,1e-05,3.45057]
[1778082548827,44.93,81710.19,0.0,-0.98303,1e-05,3.45057]
[1778082549051,44.93,81710.19,0.0,-0.98303,1e-05,3.45057]
[1778082549077,44.93,81710.19,0.0,-0.98303,1e-05,3.45057]
[1778082549177,44.93,81710.28,0.0,-0.98303,1e-05,3.45104]
[1778082553884,44.94,81712.54,0.0,-0.983,1e-05,3.45676]
[1778082554077,44.94,81712.54,0.0,-0.983,1e-05,3.45676]
[1778082559247,44.94,81711.81,0.0,-0.983,1e-05,3.45695]
[1778082564282,44.95,81712.01,0.0,-0.98299,1e-05,3.45873]
[1778082566334,44.95,81712.07,0.0,-0.98298,1e-05,3.45913]
[1778082566587,44.95,81711.36,0.0,-0.98299,1e-05,3.45795]
[1778082567304,44.95,81703.22,0.0,-0.98308,1e-05,3.44172]
[1778082568310,44.95,81699.5,0.0,-0.98312,1e-05,3.43449]
[1778082569455,44.95,81700.51,0.0,-0.98311,1e-05,3.43685]
[1778082569579,44.95,81700.51,0.0,-0.98311,1e-05,3.43685]
[1778082570324,44.95,81700.97,0.0,-0.9831,1e-05,3.43809]
[1778082570902,44.95,81700.97,0.0,-0.9831,1e-05,3.43809]
[1778082571083,44.95,81700.97,0.0,-0.9831,1e-05,3.43809]
[1778082576366,44.96,81699.32,0.0,-0.98312,1e-05,3.43481]
[1778082577373,44.96,81695.09,0.0,-0.98317,1e-05,3.42659]
[1778082578376,44.96,81695.09,0.0,-0.98317,1e-05,3.42659]
[1778082578576,44.96,81693.36,0.0,-0.98318,1e-05,3.42343]
[1778082579237,44.96,81693.36,0.0,-0.98318,1e-05,3.42343]
[1778082579327,44.96,81693.36,0.0,-0.98318,1e-05,3.42343]
[1778082579387,44.96,81693.45,0.0,-0.98318,1e-05,3.42395]
[1778082581591,44.96,81693.28,0.0,-0.98318,1e-05,3.42395]
[1778082582408,44.96,81686.87,0.0,-0.98325,1e-05,3.41172]
[1778082583415,44.96,81678.7,0.0,-0.98334,1e-05,3.39568]
[1778082584422,44.96,81679.52,0.0,-0.98333,1e-05,3.39771]
[1778082584698,44.96,81679.52,0.0,-0.98333,1e-05,3.39771]
[1778082584827,44.96,81679.52,0.0,-0.98333,1e-05,3.39771]
[1778082585438,44.96,81679.52,0.0,-0.98333,1e-05,3.39771]
[1778082585577,44.96,81679.52,0.0,-0.98333,1e-05,3.39771]
[1778082585638,44.97,81682.55,0.0,-0.98329,1e-05,3.40417]
[1778082588450,44.97,81678.54,0.0,-0.98333,1e-05,3.39724]
[1778082590464,44.97,81673.76,0.0,-0.98338,1e-05,3.38843]
[1778082591747,44.97,81673.76,0.0,-0.98338,1e-05,3.38843]
[1778082591829,44.97,81673.76,0.0,-0.98338,1e-05,3.38843]
[1778082596376,44.98,81672.43,0.0,-0.98339,1e-05,3.38731]
[1778082596578,44.98,81671.68,0.0,-0.98339,1e-05,3.38659]
[1778082597394,44.98,81671.68,0.0,-0.98339,1e-05,3.38659]
[1778082597428,44.98,81675.86,0.0,-0.98334,1e-05,3.39532]
[1778082597576,44.98,81675.86,0.0,-0.98334,1e-05,3.39532]
[1778082602161,44.98,81672.29,0.0,-0.98337,1e-05,3.38928]
[1778082602326,44.98,81672.29,0.0,-0.98337,1e-05,3.38928]
[1778082606466,44.99,81671.23,0.0,-0.98338,1e-05,3.38906]
[1778082606576,44.99,81671.23,0.0,-0.98338,1e-05,3.38906]
[1778082606593,44.99,81672.15,0.0,-0.98336,1e-05,3.39127]
[1778082608606,44.99,81668.15,0.0,-0.9834,1e-05,3.38401]
[1778082610222,44.99,81668.15,0.0,-0.9834,1e-05,3.38401]
[1778082610327,44.99,81668.15,0.0,-0.9834,1e-05,3.38401]
[1778082615655,45.0,81666.65,0.0,-0.98341,1e-05,3.38364]
[1778082620692,45.0,81666.85,0.0,-0.98339,1e-05,3.38587]
[1778082623330,45.0,81670.54,0.0,-0.98335,1e-05,3.39361]
[1778082623428,45.01,81674.18,0.0,-0.9833,1e-05,3.40157]
[1778082623577,45.01,81674.18,0.0,-0.9833,1e-05,3.40157]
[1778082624089,45.01,81674.18,0.0,-0.9833,1e-05,3.40157]
[1778082624328,45.01,81674.18,0.0,-0.9833,1e-05,3.40157]
[1778082624411,45.01,81674.54,0.0,-0.9833,1e-05,3.40263]
[1778082628816,45.01,81674.42,0.0,-0.98329,1e-05,3.4034]
[1778082628828,45.01,81674.42,0.0,-0.98329,1e-05,3.4034]
[1778082632372,45.01,81673.7,0.0,-0.9833,1e-05,3.40293]
[1778082632435,45.01,81673.7,0.0,-0.9833,1e-05,3.40293]
[1778082632593,45.01,81672.12,0.0,-0.98332,1e-05,3.39862]
[1778082632776,45.01,81670.08,0.0,-0.98334,1e-05,3.39454]
[1778082634790,45.02,81678.46,0.0,-0.98324,1e-05,3.41201]
[1778082637848,45.02,81677.48,0.0,-0.98325,1e-05,3.41067]
[1778082638076,45.02,81677.48,0.0,-0.98325,1e-05,3.41067]
[1778082638921,45.02,81675.41,0.0,-0.98327,1e-05,3.40715]
[1778082639077,45.02,81675.41,0.0,-0.98327,1e-05,3.40715]
[1778082639170,45.02,81675.06,0.0,-0.98327,1e-05,3.40677]
[1778082642846,45.02,81670.99,0.0,-0.98331,1e-05,3.39959]
[1778082643854,45.02,81660.17,0.0,-0.98343,1e-05,3.37831]
[1778082644861,45.03,81646.21,0.0,-0.98359,1e-05,3.35095]
[1778082645868,45.03,81638.88,0.0,-0.98366,1e-05,3.33687]
[1778082646875,45.02,81634.57,0.0,-0.98372,1e-05,3.32756]
[1778082648889,45.02,81642.16,0.0,-0.98364,1e-05,3.34093]
[1778082649896,45.02,81648.73,0.0,-0.98357,1e-05,3.35311]
[1778082652448,45.02,81651.71,0.0,-0.98355,1e-05,3.35818]
[1778082652577,45.01,81654.7,0.0,-0.98351,1e-05,3.36368]
[1778082655938,45.01,81657.14,0.0,-0.9835,1e-05,3.36719]
[1778082659776,45.01,81659.12,0.0,-0.98347,1e-05,3.37103]
[1778082659828,45.01,81659.12,0.0,-0.98347,1e-05,3.37103]
[1778082660974,45.0,81663.43,0.0,-0.98344,1e-05,3.37787]
[1778082662838,45.01,81664.5,0.0,-0.98342,1e-05,3.3804]
[1778082663078,45.01,81664.5,0.0,-0.98342,1e-05,3.3804]
[1778082663151,45.01,81664.8,0.0,-0.98341,1e-05,3.38174]
[1778082665006,45.01,81668.69,0.0,-0.98337,1e-05,3.38988]
[1778082666199,45.01,81668.69,0.0,-0.98337,1e-05,3.38988]
[1778082666327,45.01,81668.69,0.0,-0.98337,1e-05,3.38988]
[1778082666426,45.01,81673.47,0.0,-0.98331,1e-05,3.40016]
[1778082670798,45.01,81676.37,0.0,-0.98327,1e-05,3.40698]
[1778082670828,45.01,81676.37,0.0,-0.98327,1e-05,3.40698]
[1778082671047,45.02,81680.99,0.0,-0.98322,1e-05,3.41659]
[1778082672054,45.02,81686.25,0.0,-0.98316,1e-05,3.4275]
[1778082674068,45.02,81690.99,0.0,-0.9831,1e-05,3.43766]
[1778082674780,45.02,81690.99,0.0,-0.9831,1e-05,3.43766]
[1778082674830,45.02,81690.99,0.0,-0.9831,1e-05,3.43766]
[1778082675299,45.02,81690.99,0.0,-0.9831,1e-05,3.43766]
[1778082675327,45.02,81690.99,0.0,-0.9831,1e-05,3.43766]
[1778082675400,45.02,81691.76,0.0,-0.98309,1e-05,3.43977]
[1778082680474,45.02,81693.6,0.0,-0.98306,1e-05,3.44429]
[1778082680110,45.02,81688.22,0.0,-0.98312,1e-05,3.43369]
[1778082680577,45.02,81688.22,0.0,-0.98312,1e-05,3.43369]
[1778082681117,45.02,81685.45,0.0,-0.98315,1e-05,3.42865]
[1778082685148,45.03,81691.44,0.0,-0.98307,1e-05,3.4419]
[1778082688214,45.03,81691.55,0.0,-0.98307,1e-05,3.44268]
[1778082688328,45.03,81691.55,0.0,-0.98307,1e-05,3.44268]
[1778082690062,45.03,81690.85,0.0,-0.98308,1e-05,3.44181]
[1778082690077,45.03,81690.85,0.0,-0.98308,1e-05,3.44181]
[1778082690329,45.03,81690.85,0.0,-0.98308,1e-05,3.44181]
[1778082690426,45.03,81688.5,0.0,-0.9831,1e-05,3.43734]
[1778082690579,45.03,81688.5,0.0,-0.9831,1e-05,3.43734]
[1778082693057,45.03,81692.57,0.0,-0.98306,1e-05,3.44431]
[1778082693077,45.03,81692.57,0.0,-0.98306,1e-05,3.44431]
[1778082697234,45.04,81698.7,0.0,-0.98298,1e-05,3.45809]
[1778082697887,45.04,81698.7,0.0,-0.98298,1e-05,3.45809]
[1778082698079,45.04,81698.7,0.0,-0.98298,1e-05,3.45809]
[1778082698939,45.04,81701.02,0.0,-0.98295,1e-05,3.46306]
[1778082699079,45.04,81701.02,0.0,-0.98295,1e-05,3.46306]
[1778082699248,45.04,81701.26,0.0,-0.98295,1e-05,3.46379]
[1778082702269,45.04,81710.3,0.0,-0.98284,1e-05,3.48292]
[1778082703276,45.04,81713.83,0.0,-0.9828,1e-05,3.49033]
[1778082704408,45.04,81713.83,0.0,-0.9828,1e-05,3.49033]
[1778082704576,45.04,81713.01,0.0,-0.98281,1e-05,3.48886]
[1778082708477,45.04,81711.51,0.0,-0.98282,1e-05,3.48641]
[1778082708578,45.04,81708.97,0.0,-0.98285,1e-05,3.48143]
[1778082709359,45.04,81708.97,0.0,-0.98285,1e-05,3.48143]
[1778082709424,45.04,81710.56,0.0,-0.98283,1e-05,3.48489]
[1778082709579,45.04,81710.56,0.0,-0.98283,1e-05,3.48489]
[1778082712544,45.05,81710.19,0.0,-0.98283,1e-05,3.48455]
[1778082712578,45.05,81710.62,0.0,-0.98283,1e-05,3.48564]
[1778082713346,45.05,81709.89,0.0,-0.98283,1e-05,3.48436]
[1778082714209,45.05,81709.89,0.0,-0.98283,1e-05,3.48436]
[1778082714326,45.05,81709.89,0.0,-0.98283,1e-05,3.48436]
[1778082719390,45.05,81708.5,0.0,-0.98284,1e-05,3.48282]
[1778082719881,45.05,81708.5,0.0,-0.98284,1e-05,3.48282]
[1778082720077,45.05,81708.5,0.0,-0.98284,1e-05,3.48282]
[1778082720856,45.05,81708.65,0.0,-0.98284,1e-05,3.48333]
[1778082721077,45.05,81708.65,0.0,-0.98284,1e-05,3.48333]
[1778082721404,45.05,81708.78,0.0,-0.98284,1e-05,3.48381]
[1778082724250,45.05,81708.83,0.0,-0.98283,1e-05,3.48433]
[1778082724328,45.05,81708.83,0.0,-0.98283,1e-05,3.48433]
[1778082728163,45.05,81711.41,0.0,-0.9828,1e-05,3.4904]
[1778082728329,45.05,81711.41,0.0,-0.9828,1e-05,3.4904]
[1778082728847,45.06,81709.49,0.0,-0.98282,1e-05,3.48667]
[1778082729078,45.06,81709.49,0.0,-0.98282,1e-05,3.48667]
[1778082729461,45.06,81710.33,0.0,-0.98281,1e-05,3.48859]
[1778082733692,45.06,81710.62,0.0,-0.9828,1e-05,3.48997]
[1778082733828,45.06,81710.62,0.0,-0.9828,1e-05,3.48997]
[1778082736823,45.06,81711.06,0.0,-0.98279,1e-05,3.49146]
[1778082737061,45.06,81711.06,0.0,-0.98279,1e-05,3.49146]
[1778082737078,45.06,81711.06,0.0,-0.98279,1e-05,3.49146]
[1778082737517,45.06,81716.78,0.0,-0.98272,1e-05,3.50336]
[1778082741060,45.06,81715.71,0.0,-0.98273,1e-05,3.50168]
[1778082741077,45.06,81715.71,0.0,-0.98273,1e-05,3.50168]
[1778082741545,45.06,81715.36,0.0,-0.98274,1e-05,3.50114]
[1778082744401,45.06,81715.2,0.0,-0.98274,1e-05,3.50118]
[1778082744582,45.06,81715.2,0.0,-0.98274,1e-05,3.50118]
[1778082744566,45.06,81712.27,0.0,-0.98277,1e-05,3.49537]
[1778082745579,45.06,81712.27,0.0,-0.98277,1e-05,3.49537]
[1778082745573,45.06,81706.77,0.0,-0.98283,1e-05,3.48433]
[1778082748595,45.07,81710.32,0.0,-0.98279,1e-05,3.49218]
[1778082750481,45.07,81710.32,0.0,-0.98279,1e-05,3.49218]
[1778082750576,45.07,81710.32,0.0,-0.98279,1e-05,3.49218]
[1778082750539,45.07,81711.03,0.0,-0.98278,1e-05,3.49401]
[1778082750631,45.07,81711.03,0.0,-0.98278,1e-05,3.49401]
[1778082750828,45.07,81711.03,0.0,-0.98278,1e-05,3.49401]
[1778082751616,45.07,81715.67,0.0,-0.98273,1e-05,3.50185]
[1778082753631,45.07,81723.47,0.0,-0.98264,1e-05,3.51818]
[1778082754676,45.07,81723.47,0.0,-0.98264,1e-05,3.51818]
[1778082754796,45.07,81723.47,0.0,-0.98264,1e-05,3.51818]
[1778082754826,45.07,81723.47,0.0,-0.98264,1e-05,3.51818]
[1778082754889,45.07,81726.82,0.0,-0.9826,1e-05,3.52522]
[1778082756651,45.07,81730.58,0.0,-0.98255,1e-05,3.53324]
[1778082759673,45.07,81725.4,0.0,-0.98261,1e-05,3.52299]
[1778082762162,45.07,81723.85,0.0,-0.98263,1e-05,3.51996]
[1778082762327,45.07,81723.85,0.0,-0.98263,1e-05,3.51996]
[1778082762399,45.07,81722.44,0.0,-0.98264,1e-05,3.51739]
[1778082762742,45.07,81722.44,0.0,-0.98264,1e-05,3.51739]
[1778082762826,45.07,81722.44,0.0,-0.98264,1e-05,3.51739]
[1778082762877,45.07,81718.64,0.0,-0.98269,1e-05,3.50959]
[1778082765527,45.07,81716.13,0.0,-0.98272,1e-05,3.50462]
[1778082765582,45.07,81716.13,0.0,-0.98272,1e-05,3.50462]
[1778082765586,45.07,81716.13,0.0,-0.98272,1e-05,3.50462]
[1778082765550,45.07,81719.51,0.0,-0.98267,1e-05,3.51191]
[1778082765827,45.07,81719.51,0.0,-0.98267,1e-05,3.51191]
[1778082770516,45.08,81718.74,0.0,-0.98268,1e-05,3.51084]
[1778082770571,45.08,81718.74,0.0,-0.98268,1e-05,3.51084]
[1778082770577,45.08,81718.74,0.0,-0.98268,1e-05,3.51084]
[1778082770617,45.08,81718.43,0.0,-0.98268,1e-05,3.51056]
[1778082774294,45.08,81719.23,0.0,-0.98267,1e-05,3.51256]
[1778082774327,45.08,81719.23,0.0,-0.98267,1e-05,3.51256]
[1778082774390,45.08,81719.23,0.0,-0.98267,1e-05,3.51256]
[1778082774576,45.08,81719.23,0.0,-0.98267,1e-05,3.51256]
[1778082774395,45.08,81718.86,0.0,-0.98267,1e-05,3.51216]
[1778082776792,45.08,81711.68,0.0,-0.98275,1e-05,3.49783]
[1778082778369,45.08,81711.68,0.0,-0.98275,1e-05,3.49783]
[1778082778578,45.08,81711.68,0.0,-0.98275,1e-05,3.49783]
[1778082778387,45.08,81706.91,0.0,-0.98281,1e-05,3.48851]
[1778082778715,45.08,81706.91,0.0,-0.98281,1e-05,3.48851]
[1778082778827,45.08,81706.91,0.0,-0.98281,1e-05,3.48851]
[1778082782724,45.08,81705.15,0.0,-0.98282,1e-05,3.48559]
[1778082782828,45.08,81705.15,0.0,-0.98282,1e-05,3.48559]
[1778082782906,45.08,81705.15,0.0,-0.98282,1e-05,3.48559]
[1778082783077,45.08,81705.15,0.0,-0.98282,1e-05,3.48559]
[1778082783086,45.08,81704.24,0.0,-0.98283,1e-05,3.48395]
[1778082787261,45.09,81705.15,0.0,-0.98282,1e-05,3.48646]
[1778082787328,45.09,81705.15,0.0,-0.98282,1e-05,3.48646]
[1778082787503,45.09,81705.15,0.0,-0.98282,1e-05,3.48646]
[1778082787577,45.09,81705.15,0.0,-0.98282,1e-05,3.48646]
[1778082787665,45.09,81706.76,0.0,-0.9828,1e-05,3.49017]
[1778082792907,45.09,81704.58,0.0,-0.98282,1e-05,3.48676]
[1778082795928,45.09,81701.13,0.0,-0.98285,1e-05,3.48035]
[1778082797091,45.09,81701.13,0.0,-0.98285,1e-05,3.48035]
[1778082797327,45.09,81701.13,0.0,-0.98285,1e-05,3.48035]
[1778082797398,45.09,81701.13,0.0,-0.98285,1e-05,3.48035]
[1778082797577,45.09,81701.13,0.0,-0.98285,1e-05,3.48035]
[1778082797619,45.09,81699.61,0.0,-0.98287,1e-05,3.47769]
[1778082802977,45.1,81700.04,0.0,-0.98286,1e-05,3.47973]
[1778082805343,45.1,81702.0,0.0,-0.98283,1e-05,3.48395]
[1778082805579,45.1,81702.0,0.0,-0.98283,1e-05,3.48395]
[1778082805591,45.1,81702.0,0.0,-0.98283,1e-05,3.48395]
[1778082805674,45.1,81703.92,0.0,-0.98281,1e-05,3.4883]
[1778082805826,45.1,81703.92,0.0,-0.98281,1e-05,3.4883]
[1778082811041,45.1,81704.23,0.0,-0.98281,1e-05,3.48816]
[1778082811836,45.1,81704.23,0.0,-0.98281,1e-05,3.48816]
[1778082812076,45.1,81704.23,0.0,-0.98281,1e-05,3.48816]
[1778082812434,45.1,81704.23,0.0,-0.98281,1e-05,3.48816]
[1778082812577,45.1,81704.23,0.0,-0.98281,1e-05,3.48816]
[1778082812611,45.1,81705.19,0.0,-0.98279,1e-05,3.49055]
[1778082814603,45.1,81708.09,0.0,-0.98276,1e-05,3.49647]
[1778082814062,45.1,81718.1,0.0,-0.98264,1e-05,3.51717]
[1778082814827,45.1,81718.1,0.0,-0.98264,1e-05,3.51717]
[1778082814840,45.1,81718.1,0.0,-0.98264,1e-05,3.51717]
[1778082815077,45.1,81718.1,0.0,-0.98264,1e-05,3.51717]
[1778082815148,45.1,81723.13,0.0,-0.98258,1e-05,3.52768]
[1778082817201,45.1,81722.23,0.0,-0.98259,1e-05,3.52598]
[1778082817329,45.1,81722.23,0.0,-0.98259,1e-05,3.52598]
[1778082817429,45.1,81723.21,0.0,-0.98258,1e-05,3.52831]
[1778082822536,45.11,81724.18,0.0,-0.98256,1e-05,3.53077]
[1778082822576,45.11,81724.18,0.0,-0.98256,1e-05,3.53077]
[1778082826600,45.11,81722.44,0.0,-0.98258,1e-05,3.52781]
[1778082826828,45.11,81721.89,0.0,-0.98259,1e-05,3.52699]
[1778082827004,45.11,81721.89,0.0,-0.98259,1e-05,3.52699]
[1778082827076,45.11,81721.89,0.0,-0.98259,1e-05,3.52699]
[1778082827157,45.11,81722.67,0.0,-0.98258,1e-05,3.5286]
[1778082830178,45.11,81718.51,0.0,-0.98262,1e-05,3.52052]
[1778082831051,45.11,81718.51,0.0,-0.98262,1e-05,3.52052]
[1778082831079,45.11,81718.51,0.0,-0.98262,1e-05,3.52052]
[1778082835261,45.11,81720.39,0.0,-0.9826,1e-05,3.52506]
[1778082835326,45.11,81720.39,0.0,-0.9826,1e-05,3.52506]
[1778082836086,45.11,81720.75,0.0,-0.98259,1e-05,3.52613]
[1778082836331,45.11,81720.75,0.0,-0.98259,1e-05,3.52613]
[1778082836395,45.11,81719.9,0.0,-0.9826,1e-05,3.52455]
[1778082839339,45.11,81720.78,0.0,-0.98259,1e-05,3.52652]
[1778082839578,45.11,81720.78,0.0,-0.98259,1e-05,3.52652]
[1778082842262,45.11,81729.32,0.0,-0.98248,1e-05,3.54476]
[1778082843202,45.11,81729.32,0.0,-0.98248,1e-05,3.54476]
[1778082843324,45.11,81729.32,0.0,-0.98248,1e-05,3.54476]
[1778082843335,45.11,81729.32,0.0,-0.98248,1e-05,3.54476]
[1778082843580,45.11,81729.32,0.0,-0.98248,1e-05,3.54476]
[1778082843681,45.12,81731.03,0.0,-0.98246,1e-05,3.54857]
[1778082848635,45.12,81732.36,0.0,-0.98244,1e-05,3.55181]
[1778082848826,45.12,81733.53,0.0,-0.98243,1e-05,3.55436]
[1778082849311,45.12,81740.11,0.0,-0.98235,1e-05,3.56799]
[1778082850131,45.12,81740.11,0.0,-0.98235,1e-05,3.56799]
[1778082850327,45.12,81740.11,0.0,-0.98235,1e-05,3.56799]
[1778082850398,45.12,81744.39,0.0,-0.9823,1e-05,3.57709]
[1778082851325,45.12,81748.02,0.0,-0.98226,1e-05,3.58472]
[1778082852332,45.12,81754.62,0.0,-0.98218,1e-05,3.59855]
[1778082853339,45.12,81760.84,0.0,-0.98211,1e-05,3.6116]
[1778082853919,45.12,81760.84,0.0,-0.98211,1e-05,3.6116]
[1778082854078,45.12,81760.84,0.0,-0.98211,1e-05,3.6116]
[1778082859381,45.12,81763.84,0.0,-0.98207,1e-05,3.61803]
[1778082861014,45.12,81765.5,0.0,-0.98205,1e-05,3.62153]
[1778082861395,45.12,81743.85,0.0,-0.98231,1e-05,3.57634]
[1778082862402,45.12,81730.37,0.0,-0.98246,1e-05,3.54849]
[1778082863409,45.12,81729.9,0.0,-0.98247,1e-05,3.54766]
[1778082864650,45.12,81729.9,0.0,-0.98247,1e-05,3.54766]
[1778082870458,45.12,81731.31,0.0,-0.98245,1e-05,3.55147]
[1778082875493,45.12,81731.2,0.0,-0.98245,1e-05,3.55005]
[1778082875868,45.12,81731.2,0.0,-0.98245,1e-05,3.55005]
[1778082876077,45.12,81731.2,0.0,-0.98245,1e-05,3.55005]
[1778082876749,45.12,81731.2,0.0,-0.98245,1e-05,3.55005]
[1778082876833,45.12,81730.42,0.0,-0.98246,1e-05,3.54858]
[1778082877509,45.12,81730.44,0.0,-0.98246,1e-05,3.54875]
[1778082880182,45.13,81730.56,0.0,-0.98246,1e-05,3.54927]
[1778082880326,45.13,81730.56,0.0,-0.98246,1e-05,3.54927]
[1778082885342,45.13,81729.94,0.0,-0.98246,1e-05,3.54867]
[1778082885535,45.13,81729.94,0.0,-0.98246,1e-05,3.54867]
[1778082885577,45.13,81729.94,0.0,-0.98246,1e-05,3.54867]
[1778082885678,45.13,81729.69,0.0,-0.98246,1e-05,3.54829]
[1778082888585,45.13,81734.27,0.0,-0.98241,1e-05,3.55816]
[1778082889229,45.13,81734.27,0.0,-0.98241,1e-05,3.55816]
[1778082889327,45.13,81734.27,0.0,-0.98241,1e-05,3.55816]
[1778082889382,45.13,81734.27,0.0,-0.98241,1e-05,3.55816]
[1778082889577,45.13,81734.27,0.0,-0.98241,1e-05,3.55816]
[1778082889592,45.13,81736.52,0.0,-0.98238,1e-05,3.56294]
[1778082893797,45.13,81738.28,0.0,-0.98236,1e-05,3.56701]
[1778082893826,45.13,81738.28,0.0,-0.98236,1e-05,3.56701]
[1778082895285,45.13,81738.65,0.0,-0.98235,1e-05,3.56788]
[1778082895325,45.13,81738.65,0.0,-0.98235,1e-05,3.56788]
[1778082895634,45.13,81737.05,0.0,-0.98237,1e-05,3.56467]
[1778082896641,45.13,81740.97,0.0,-0.98232,1e-05,3.57291]
[1778082899567,45.13,81741.44,0.0,-0.98232,1e-05,3.57408]
[1778082899577,45.13,81741.44,0.0,-0.98232,1e-05,3.57408]
[1778082901676,45.13,81736.61,0.0,-0.98237,1e-05,3.56434]
[1778082904368,45.13,81738.75,0.0,-0.98235,1e-05,3.56898]
[1778082904492,45.13,81738.75,0.0,-0.98235,1e-05,3.56898]
[1778082904578,45.13,81738.75,0.0,-0.98235,1e-05,3.56898]
[1778082904697,45.13,81740.55,0.0,-0.98232,1e-05,3.5728]
[1778082909732,45.13,81741.14,0.0,-0.98231,1e-05,3.57441]
[1778082915774,45.14,81741.67,0.0,-0.98231,1e-05,3.5759]
[1778082920024,45.14,81741.38,0.0,-0.98231,1e-05,3.57553]
[1778082920075,45.14,81741.38,0.0,-0.98231,1e-05,3.57553]
[1778082920722,45.14,81741.38,0.0,-0.98231,1e-05,3.57553]
[1778082920809,45.14,81740.13,0.0,-0.98232,1e-05,3.57299]
[1778082920827,45.14,81740.13,0.0,-0.98232,1e-05,3.57299]
[1778082925395,45.14,81740.73,0.0,-0.98231,1e-05,3.5744]
[1778082925575,45.14,81740.73,0.0,-0.98231,1e-05,3.5744]
[1778082925602,45.14,81740.73,0.0,-0.98231,1e-05,3.5744]
[1778082925699,45.14,81740.28,0.0,-0.98232,1e-05,3.57356]
[1778082925826,45.14,81740.28,0.0,-0.98232,1e-05,3.57356]
[1778082929505,45.14,81740.47,0.0,-0.98232,1e-05,3.57406]
[1778082929512,45.14,81740.47,0.0,-0.98232,1e-05,3.57406]
[1778082929576,45.14,81740.47,0.0,-0.98232,1e-05,3.57406]
[1778082929611,45.14,81743.27,0.0,-0.98228,1e-05,3.57996]
[1778082931217,45.14,81744.58,0.0,-0.98227,1e-05,3.58268]
[1778082931327,45.14,81744.58,0.0,-0.98227,1e-05,3.58268]
[1778082931358,45.14,81754.03,0.0,-0.98216,1e-05,3.60053]
[1778082932601,45.14,81754.03,0.0,-0.98216,1e-05,3.60053]
[1778082932827,45.14,81762.45,0.0,-0.98206,1e-05,3.61811]
[1778082932894,45.14,81764.09,0.0,-0.98204,1e-05,3.62155]
[1778082937931,45.14,81764.45,0.0,-0.98204,1e-05,3.62211]
[1778082938936,45.14,81759.13,0.0,-0.9821,1e-05,3.61092]
[1778082940279,45.14,81759.13,0.0,-0.9821,1e-05,3.61092]
[1778082940327,45.14,81759.13,0.0,-0.9821,1e-05,3.61092]
[1778082940372,45.14,81757.34,0.0,-0.98213,1e-05,3.60715]
[1778082944737,45.14,81758.38,0.0,-0.98211,1e-05,3.60933]
[1778082944828,45.14,81758.38,0.0,-0.98211,1e-05,3.60933]
[1778082944788,45.14,81758.98,0.0,-0.98211,1e-05,3.61056]
[1778082945254,45.14,81758.98,0.0,-0.98211,1e-05,3.61056]
[1778082945327,45.14,81758.98,0.0,-0.98211,1e-05,3.61056]
[1778082945416,45.14,81757.87,0.0,-0.98212,1e-05,3.60823]
[1778082946992,45.14,81754.87,0.0,-0.98216,1e-05,3.60196]
[1778082950227,45.14,81754.19,0.0,-0.98216,1e-05,3.60054]
[1778082950329,45.14,81754.19,0.0,-0.98216,1e-05,3.60054]
[1778082950719,45.14,81754.19,0.0,-0.98216,1e-05,3.60054]
[1778082950830,45.14,81754.19,0.0,-0.98216,1e-05,3.60054]
[1778082950820,45.14,81744.37,0.0,-0.98228,1e-05,3.58012]
[1778082953034,45.14,81739.88,0.0,-0.98233,1e-05,3.57087]
[1778082954207,45.14,81739.88,0.0,-0.98233,1e-05,3.57087]
[1778082954295,45.14,81739.88,0.0,-0.98233,1e-05,3.57087]
[1778082954327,45.14,81739.88,0.0,-0.98233,1e-05,3.57087]
[1778082954428,45.14,81735.13,0.0,-0.98239,1e-05,3.56113]
[1778082957062,45.14,81729.62,0.0,-0.98245,1e-05,3.54986]
[1778082958965,45.14,81727.98,0.0,-0.98247,1e-05,3.54655]
[1778082959077,45.14,81727.98,0.0,-0.98247,1e-05,3.54655]
[1778082959120,45.14,81727.98,0.0,-0.98247,1e-05,3.54655]
[1778082959326,45.14,81727.98,0.0,-0.98247,1e-05,3.54655]
[1778082959332,45.14,81724.7,0.0,-0.98251,1e-05,3.53987]
[1778082962097,45.14,81722.14,0.0,-0.98254,1e-05,3.5349]
[1778082963543,45.14,81722.14,0.0,-0.98254,1e-05,3.5349]
[1778082963578,45.14,81722.14,0.0,-0.98254,1e-05,3.5349]
[1778082965118,45.14,81713.85,0.0,-0.98263,1e-05,3.5182]
[1778082966125,45.14,81703.92,0.0,-0.98274,1e-05,3.49801]
[1778082967136,45.14,81697.73,0.0,-0.98282,1e-05,3.48556]
[1778082968529,45.14,81697.73,0.0,-0.98282,1e-05,3.48556]
[1778082968575,45.14,81697.73,0.0,-0.98282,1e-05,3.48556]
[1778082968635,45.14,81697.47,0.0,-0.98282,1e-05,3.48543]
[1778082969147,45.14,81699.64,0.0,-0.98279,1e-05,3.48985]
[1778082970288,45.14,81699.64,0.0,-0.98279,1e-05,3.48985]
[1778082970328,45.14,81699.64,0.0,-0.98279,1e-05,3.48985]
[1778082972685,45.14,81699.95,0.0,-0.98279,1e-05,3.49087]
[1778082972782,45.14,81699.95,0.0,-0.98279,1e-05,3.49087]
[1778082972827,45.14,81699.95,0.0,-0.98279,1e-05,3.49087]
[1778082972881,45.14,81705.61,0.0,-0.98272,1e-05,3.5028]
[1778082973175,45.14,81709.41,0.0,-0.98267,1e-05,3.51057]
[1778082974182,45.14,81712.04,0.0,-0.98264,1e-05,3.51612]
[1778082975120,45.14,81712.04,0.0,-0.98264,1e-05,3.51612]
[1778082975327,45.14,81712.04,0.0,-0.98264,1e-05,3.51612]
[1778082975407,45.15,81715.33,0.0,-0.9826,1e-05,3.52303]
[1778082977128,45.15,81717.22,0.0,-0.98258,1e-05,3.52705]
[1778082977326,45.15,81717.22,0.0,-0.98258,1e-05,3.52705]
[1778082977366,45.15,81717.32,0.0,-0.98258,1e-05,3.52739]
[1778082978210,45.15,81721.4,0.0,-0.98253,1e-05,3.53592]
[1778082979398,45.15,81721.4,0.0,-0.98253,1e-05,3.53592]
[1778082979580,45.15,81721.4,0.0,-0.98253,1e-05,3.53592]
[1778082985391,45.15,81722.0,0.0,-0.98252,1e-05,3.53785]
[1778082986401,45.15,81721.54,0.0,-0.98252,1e-05,3.53714]
[1778082986578,45.15,81721.54,0.0,-0.98252,1e-05,3.53714]
[1778082990294,45.15,81724.56,0.0,-0.98249,1e-05,3.54384]
[1778082992284,45.15,81724.68,0.0,-0.98249,1e-05,3.54234]
[1778082992326,45.15,81724.68,0.0,-0.98249,1e-05,3.54234]
[1778082992427,45.15,81727.68,0.0,-0.98246,1e-05,3.54864]
[1778082996336,45.15,81725.42,0.0,-0.98248,1e-05,3.54439]
[1778083000461,45.15,81726.07,0.0,-0.98247,1e-05,3.54606]
[1778083000578,45.15,81726.07,0.0,-0.98247,1e-05,3.54606]
[1778083008420,45.16,81725.84,0.0,-0.98247,1e-05,3.54653]
[1778083013455,45.16,81725.38,0.0,-0.98247,1e-05,3.54622]
[1778083014809,45.16,81725.38,0.0,-0.98247,1e-05,3.54622]
[1778083014826,45.16,81725.38,0.0,-0.98247,1e-05,3.54622]
[1778083019417,45.16,81725.54,0.0,-0.98246,1e-05,3.54709]
[1778083019577,45.16,81725.54,0.0,-0.98246,1e-05,3.54709]
[1778083020504,45.16,81722.24,0.0,-0.9825,1e-05,3.5405]
[1778083021953,45.16,81722.24,0.0,-0.9825,1e-05,3.5405]
[1778083022077,45.16,81722.24,0.0,-0.9825,1e-05,3.5405]
[1778083023525,45.16,81715.79,0.0,-0.98258,1e-05,3.52758]
[1778083025381,45.16,81714.23,0.0,-0.98259,1e-05,3.52451]
[1778083025578,45.16,81714.23,0.0,-0.98259,1e-05,3.52451]
[1778083025679,45.16,81716.57,0.0,-0.98256,1e-05,3.52946]
[1778083026546,45.16,81719.73,0.0,-0.98253,1e-05,3.5361]
[1778083031582,45.16,81716.01,0.0,-0.98257,1e-05,3.52905]
[1778083032480,45.16,81716.01,0.0,-0.98257,1e-05,3.52905]
[1778083032577,45.16,81716.01,0.0,-0.98257,1e-05,3.52905]
[1778083032589,45.16,81713.32,0.0,-0.9826,1e-05,3.52366]
[1778083033596,45.16,81711.05,0.0,-0.98262,1e-05,3.51914]
[1778083036480,45.16,81710.85,0.0,-0.98262,1e-05,3.51903]
[1778083036576,45.16,81710.85,0.0,-0.98262,1e-05,3.51903]
[1778083041653,45.17,81710.34,0.0,-0.98262,1e-05,3.51888]
[1778083042815,45.17,81710.34,0.0,-0.98262,1e-05,3.51888]
[1778083042827,45.17,81710.34,0.0,-0.98262,1e-05,3.51888]
[1778083048573,45.17,81708.55,0.0,-0.98264,1e-05,3.51607]
[1778083048830,45.17,81708.55,0.0,-0.98264,1e-05,3.51607]
[1778083050720,45.17,81710.42,0.0,-0.98262,1e-05,3.52034]
[1778083053570,45.17,81710.33,0.0,-0.98262,1e-05,3.51858]
[1778083053586,45.17,81710.33,0.0,-0.98262,1e-05,3.51858]
[1778083057769,45.17,81693.57,0.0,-0.98281,1e-05,3.48503]
[1778083058776,45.17,81683.9,0.0,-0.98292,1e-05,3.46558]
[1778083059783,45.18,81677.21,0.0,-0.983,1e-05,3.45226]
[1778083060790,45.18,81674.0,0.0,-0.98303,1e-05,3.44603]
[1778083063811,45.18,81668.96,0.0,-0.98309,1e-05,3.43665]
[1778083064630,45.18,81668.96,0.0,-0.98309,1e-05,3.43665]
[1778083064828,45.18,81668.96,0.0,-0.98309,1e-05,3.43665]
[1778083066374,45.18,81671.29,0.0,-0.98306,1e-05,3.44188]
[1778083066828,45.18,81671.29,0.0,-0.98306,1e-05,3.44188]
[1778083066832,45.18,81672.28,0.0,-0.98304,1e-05,3.44414]
[1778083068280,45.18,81669.94,0.0,-0.98307,1e-05,3.43968]
[1778083068326,45.18,81669.94,0.0,-0.98307,1e-05,3.43968]
[1778083072647,45.18,81671.05,0.0,-0.98305,1e-05,3.44296]
[1778083072826,45.18,81671.05,0.0,-0.98305,1e-05,3.44296]
[1778083073131,45.18,81671.05,0.0,-0.98305,1e-05,3.44296]
[1778083072874,45.18,81669.96,0.0,-0.98306,1e-05,3.44101]
[1778083073327,45.18,81669.96,0.0,-0.98306,1e-05,3.44101]
[1778083078253,45.19,81670.67,0.0,-0.98305,1e-05,3.44371]
[1778083078329,45.19,81670.67,0.0,-0.98305,1e-05,3.44371]
[1778083079767,45.19,81672.16,0.0,-0.98303,1e-05,3.44696]
[1778083079829,45.19,81672.16,0.0,-0.98303,1e-05,3.44696]
[1778083079923,45.19,81673.09,0.0,-0.98302,1e-05,3.44908]
[1778083085806,45.19,81672.74,0.0,-0.98301,1e-05,3.44934]
[1778083085826,45.19,81672.74,0.0,-0.98301,1e-05,3.44934]
[1778083086977,45.19,81680.3,0.0,-0.98292,1e-05,3.46533]
[1778083088902,45.2,81679.83,0.0,-0.98293,1e-05,3.46459]
[1778083089078,45.2,81679.83,0.0,-0.98293,1e-05,3.46459]
[1778083088991,45.2,81680.25,0.0,-0.98292,1e-05,3.46566]
[1778083092198,45.2,81679.23,0.0,-0.98293,1e-05,3.46423]
[1778083092328,45.2,81679.23,0.0,-0.98293,1e-05,3.46423]
[1778083097048,45.2,81686.58,0.0,-0.98284,1e-05,3.48023]
[1778083097584,45.2,81686.58,0.0,-0.98284,1e-05,3.48023]
[1778083097826,45.2,81686.58,0.0,-0.98284,1e-05,3.48023]
[1778083100069,45.2,81679.56,0.0,-0.98292,1e-05,3.46653]
[1778083100624,45.2,81679.56,0.0,-0.98292,1e-05,3.46653]
[1778083100826,45.2,81679.56,0.0,-0.98292,1e-05,3.46653]
[1778083100985,45.2,81679.56,0.0,-0.98292,1e-05,3.46653]
[1778083101077,45.2,81679.56,0.0,-0.98292,1e-05,3.46653]
[1778083101083,45.2,81680.52,0.0,-0.9829,1e-05,3.46869]
[1778083106111,45.21,81678.99,0.0,-0.98292,1e-05,3.46666]
[1778083111146,45.21,81679.03,0.0,-0.98292,1e-05,3.46597]
[1778083113209,45.21,81679.79,0.0,-0.98291,1e-05,3.46794]
[1778083113325,45.21,81679.79,0.0,-0.98291,1e-05,3.46794]
[1778083115013,45.21,81681.72,0.0,-0.98288,1e-05,3.47206]
[1778083115077,45.21,81681.72,0.0,-0.98288,1e-05,3.47206]
[1778083115174,45.21,81683.05,0.0,-0.98287,1e-05,3.47496]
[1778083119042,45.21,81683.08,0.0,-0.98286,1e-05,3.47562]
[1778083119076,45.21,81683.08,0.0,-0.98286,1e-05,3.47562]
[1778083123895,45.22,81683.31,0.0,-0.98286,1e-05,3.47687]
[1778083124076,45.22,81683.31,0.0,-0.98286,1e-05,3.47687]
[1778083124177,45.22,81682.93,0.0,-0.98286,1e-05,3.47649]
[1778083125407,45.22,81682.02,0.0,-0.98287,1e-05,3.47465]
[1778083126251,45.22,81674.48,0.0,-0.98295,1e-05,3.45978]
[1778083128265,45.22,81670.9,0.0,-0.98299,1e-05,3.45301]
[1778083131037,45.22,81670.82,0.0,-0.98299,1e-05,3.45309]
[1778083131076,45.22,81670.82,0.0,-0.98299,1e-05,3.45309]
[1778083131138,45.22,81670.94,0.0,-0.98299,1e-05,3.4538]
[1778083135314,45.22,81675.28,0.0,-0.98293,1e-05,3.46349]
[1778083139342,45.23,81686.91,0.0,-0.98279,1e-05,3.48792]
[1778083140349,45.23,81694.13,0.0,-0.98271,1e-05,3.50281]
[1778083142363,45.23,81695.34,0.0,-0.98269,1e-05,3.50557]
[1778083147398,45.23,81696.26,0.0,-0.98268,1e-05,3.50817]
[1778083149082,45.23,81696.26,0.0,-0.98268,1e-05,3.50817]
[1778083150827,45.23,81698.89,0.0,-0.98265,1e-05,3.51396]
[1778083151697,45.23,81701.55,0.0,-0.98261,1e-05,3.51953]
[1778083151826,45.23,81701.55,0.0,-0.98261,1e-05,3.51953]
[1778083151927,45.23,81703.65,0.0,-0.98259,1e-05,3.52395]
[1778083157117,45.23,81704.22,0.0,-0.98258,1e-05,3.52545]
[1778083157327,45.23,81705.41,0.0,-0.98257,1e-05,3.52811]
[1778083162503,45.23,81705.7,0.0,-0.98256,1e-05,3.52923]
[1778083167538,45.24,81705.2,0.0,-0.98256,1e-05,3.52876]
[1778083168983,45.24,81705.2,0.0,-0.98256,1e-05,3.52876]
[1778083169076,45.24,81705.2,0.0,-0.98256,1e-05,3.52876]
[1778083169121,45.24,81705.2,0.0,-0.98256,1e-05,3.52876]
[1778083169207,45.24,81705.0,0.0,-0.98256,1e-05,3.52858]
[1778083169326,45.24,81705.0,0.0,-0.98256,1e-05,3.52858]
[1778083174587,45.24,81707.33,0.0,-0.98254,1e-05,3.53208]
[1778083175930,45.24,81707.33,0.0,-0.98254,1e-05,3.53208]
[1778083176080,45.24,81707.33,0.0,-0.98254,1e-05,3.53208]
[1778083182227,45.24,81704.64,0.0,-0.98257,1e-05,3.52735]
[1778083181636,45.24,81699.72,0.0,-0.98262,1e-05,3.51738]
[1778083182289,45.24,81699.72,0.0,-0.98262,1e-05,3.51738]
[1778083182326,45.24,81699.72,0.0,-0.98262,1e-05,3.51738]
[1778083182643,45.24,81697.87,0.0,-0.98264,1e-05,3.51373]
[1778083187678,45.24,81700.36,0.0,-0.98261,1e-05,3.51953]
[1778083190325,45.24,81701.53,0.0,-0.9826,1e-05,3.5222]
[1778083190476,45.24,81701.53,0.0,-0.9826,1e-05,3.5222]
[1778083190576,45.24,81701.53,0.0,-0.9826,1e-05,3.5222]
[1778083190699,45.24,81705.41,0.0,-0.98255,1e-05,3.5303]
[1778083195734,45.25,81707.07,0.0,-0.98253,1e-05,3.53432]
[1778083197212,45.25,81707.07,0.0,-0.98253,1e-05,3.53432]
[1778083197326,45.25,81704.15,0.0,-0.98256,1e-05,3.52843]
[1778083197410,45.25,81704.15,0.0,-0.98256,1e-05,3.52843]
[1778083197575,45.25,81704.15,0.0,-0.98256,1e-05,3.52843]
[1778083197748,45.25,81702.93,0.0,-0.98257,1e-05,3.52605]
[1778083198755,45.25,81698.86,0.0,-0.98262,1e-05,3.51784]
[1778083200769,45.25,81694.06,0.0,-0.98268,1e-05,3.5083]
[1778083201776,45.25,81698.81,0.0,-0.98262,1e-05,3.51817]
[1778083202698,45.25,81698.81,0.0,-0.98262,1e-05,3.51817]
[1778083202827,45.25,81698.81,0.0,-0.98262,1e-05,3.51817]
[1778083206634,45.25,81700.05,0.0,-0.9826,1e-05,3.52124]
[1778083206742,45.25,81700.05,0.0,-0.9826,1e-05,3.52124]
[1778083206830,45.25,81700.05,0.0,-0.9826,1e-05,3.52124]
[1778083206905,45.25,81700.15,0.0,-0.9826,1e-05,3.52158]
[1778083212371,45.25,81699.38,0.0,-0.98261,1e-05,3.52068]
[1778083212430,45.25,81699.38,0.0,-0.98261,1e-05,3.52068]
[1778083212583,45.25,81699.38,0.0,-0.98261,1e-05,3.52068]
[1778083212854,45.25,81699.31,0.0,-0.98261,1e-05,3.52066]
[1778083217889,45.25,81701.33,0.0,-0.98258,1e-05,3.52545]
[1778083218896,45.25,81716.13,0.0,-0.9824,1e-05,3.55602]
[1778083219913,45.25,81716.13,0.0,-0.9824,1e-05,3.55602]
[1778083220076,45.25,81716.13,0.0,-0.9824,1e-05,3.55602]
[1778083220169,45.25,81716.66,0.0,-0.9824,1e-05,3.55718]
[1778083220407,45.25,81716.66,0.0,-0.9824,1e-05,3.55718]
[1778083220577,45.25,81716.66,0.0,-0.9824,1e-05,3.55718]
[1778083220910,45.25,81718.78,0.0,-0.98237,1e-05,3.56163]
[1778083223519,45.25,81722.37,0.0,-0.98233,1e-05,3.56918]
[1778083223577,45.25,81722.37,0.0,-0.98233,1e-05,3.56918]
[1778083225945,45.26,81715.09,0.0,-0.98241,1e-05,3.55431]
[1778083226473,45.26,81715.09,0.0,-0.98241,1e-05,3.55431]
[1778083226576,45.26,81715.09,0.0,-0.98241,1e-05,3.55431]
[1778083226953,45.26,81714.85,0.0,-0.98242,1e-05,3.55389]
[1778083227771,45.26,81714.85,0.0,-0.98242,1e-05,3.55389]
[1778083227827,45.26,81714.85,0.0,-0.98242,1e-05,3.55389]
[1778083232378,45.26,81716.16,0.0,-0.98241,1e-05,3.5551]
[1778083232481,45.26,81716.16,0.0,-0.98241,1e-05,3.5551]
[1778083232578,45.26,81716.16,0.0,-0.98241,1e-05,3.5551]
[1778083232995,45.26,81716.62,0.0,-0.9824,1e-05,3.55613]
[1778083236999,45.26,81718.39,0.0,-0.98238,1e-05,3.56]
[1778083237078,45.26,81718.39,0.0,-0.98238,1e-05,3.56]
[1778083237248,45.26,81718.39,0.0,-0.98238,1e-05,3.56]
[1778083237273,45.26,81719.23,0.0,-0.98237,1e-05,3.5618]
[1778083237326,45.26,81719.23,0.0,-0.98237,1e-05,3.5618]
[1778083241612,45.26,81716.66,0.0,-0.9824,1e-05,3.55674]
[1778083241828,45.26,81716.66,0.0,-0.9824,1e-05,3.55674]
[1778083243066,45.26,81708.59,0.0,-0.98249,1e-05,3.54026]
[1778083244073,45.26,81695.08,0.0,-0.98265,1e-05,3.51265]
[1778083244631,45.26,81695.08,0.0,-0.98265,1e-05,3.51265]
[1778083244711,45.26,81695.08,0.0,-0.98265,1e-05,3.51265]
[1778083244827,45.26,81695.08,0.0,-0.98265,1e-05,3.51265]
[1778083245080,45.26,81693.39,0.0,-0.98267,1e-05,3.50934]
[1778083250035,45.26,81696.91,0.0,-0.98262,1e-05,3.51714]
[1778083250077,45.26,81696.91,0.0,-0.98262,1e-05,3.51714]
[1778083250141,45.26,81696.91,0.0,-0.98262,1e-05,3.51714]
[1778083250327,45.26,81696.91,0.0,-0.98262,1e-05,3.51714]
[1778083250242,45.26,81697.52,0.0,-0.98262,1e-05,3.51853]
[1778083254144,45.26,81702.69,0.0,-0.98255,1e-05,3.52968]
[1778083255935,45.26,81700.78,0.0,-0.98257,1e-05,3.52588]
[1778083256076,45.26,81700.78,0.0,-0.98257,1e-05,3.52588]
[1778083259716,45.26,81703.51,0.0,-0.98254,1e-05,3.53198]
[1778083259783,45.26,81703.51,0.0,-0.98254,1e-05,3.53198]
[1778083259828,45.26,81703.51,0.0,-0.98254,1e-05,3.53198]
[1778083260186,45.27,81703.18,0.0,-0.98254,1e-05,3.53141]
[1778083264872,45.27,81704.21,0.0,-0.98253,1e-05,3.53399]
[1778083265076,45.27,81704.21,0.0,-0.98253,1e-05,3.53399]
[1778083265455,45.27,81704.86,0.0,-0.98252,1e-05,3.53543]
[1778083265576,45.27,81704.86,0.0,-0.98252,1e-05,3.53543]
[1778083266228,45.27,81701.36,0.0,-0.98256,1e-05,3.52835]
[1778083269504,45.27,81700.76,0.0,-0.98256,1e-05,3.52748]
[1778083269584,45.27,81700.76,0.0,-0.98256,1e-05,3.52748]
[1778083273018,45.27,81699.34,0.0,-0.98258,1e-05,3.52492]
[1778083273077,45.27,81699.34,0.0,-0.98258,1e-05,3.52492]
[1778083273277,45.27,81700.03,0.0,-0.98257,1e-05,3.52646]
[1778083274528,45.27,81700.69,0.0,-0.98256,1e-05,3.52793]
[1778083274576,45.27,81700.69,0.0,-0.98256,1e-05,3.52793]
[1778083276298,45.27,81708.97,0.0,-0.98246,1e-05,3.54517]
[1778083278001,45.27,81706.79,0.0,-0.98249,1e-05,3.54077]
[1778083278077,45.27,81706.79,0.0,-0.98249,1e-05,3.54077]
[1778083278199,45.27,81706.79,0.0,-0.98249,1e-05,3.54077]
[1778083278326,45.27,81706.79,0.0,-0.98249,1e-05,3.54077]
[1778083278316,45.27,81705.38,0.0,-0.9825,1e-05,3.53797]
[1778083280331,45.27,81700.64,0.0,-0.98256,1e-05,3.52844]
[1778083281237,45.27,81700.64,0.0,-0.98256,1e-05,3.52844]
[1778083281329,45.27,81700.64,0.0,-0.98256,1e-05,3.52844]
[1778083281338,45.27,81693.51,0.0,-0.98264,1e-05,3.51395]
[1778083282345,45.27,81689.71,0.0,-0.98268,1e-05,3.50633]
[1778083283352,45.27,81684.27,0.0,-0.98275,1e-05,3.49539]
[1778083283860,45.27,81684.27,0.0,-0.98275,1e-05,3.49539]
[1778083284077,45.27,81684.27,0.0,-0.98275,1e-05,3.49539]
[1778083284520,45.27,81682.06,0.0,-0.98277,1e-05,3.49106]
[1778083284578,45.27,81682.06,0.0,-0.98277,1e-05,3.49106]
[1778083285366,45.27,81682.73,0.0,-0.98276,1e-05,3.4926]
[1778083288910,45.27,81681.46,0.0,-0.98277,1e-05,3.49038]
[1778083289079,45.27,81681.46,0.0,-0.98277,1e-05,3.49038]
[1778083294726,45.28,81683.23,0.0,-0.98276,1e-05,3.49322]
[1778083294830,45.28,81683.23,0.0,-0.98276,1e-05,3.49322]
[1778083295154,45.28,81683.23,0.0,-0.98276,1e-05,3.49322]
[1778083295326,45.28,81683.23,0.0,-0.98276,1e-05,3.49322]
[1778083295255,45.28,81691.17,0.0,-0.98266,1e-05,3.50973]
[1778083298609,45.28,81690.99,0.0,-0.98266,1e-05,3.50977]
[1778083298833,45.28,81690.99,0.0,-0.98266,1e-05,3.50977]
[1778083304124,45.28,81694.07,0.0,-0.98262,1e-05,3.51662]
[1778083304328,45.28,81694.07,0.0,-0.98262,1e-05,3.51662]
[1778083304365,45.28,81697.79,0.0,-0.98258,1e-05,3.52449]
[1778083304584,45.28,81697.79,0.0,-0.98258,1e-05,3.52449]
[1778083304829,45.28,81697.79,0.0,-0.98258,1e-05,3.52449]
[1778083304930,45.28,81697.64,0.0,-0.98258,1e-05,3.52431]
[1778083310525,45.28,81700.01,0.0,-0.98255,1e-05,3.52965]
[1778083310576,45.28,81700.01,0.0,-0.98255,1e-05,3.52965]
[1778083314467,45.28,81697.02,0.0,-0.98258,1e-05,3.52396]
[1778083314576,45.28,81697.02,0.0,-0.98258,1e-05,3.52396]
[1778083314940,45.28,81697.02,0.0,-0.98258,1e-05,3.52396]
[1778083315078,45.28,81697.02,0.0,-0.98258,1e-05,3.52396]
[1778083315178,45.29,81692.41,0.0,-0.98263,1e-05,3.5148]
[1778083319795,45.29,81688.95,0.0,-0.98267,1e-05,3.50818]
[1778083319827,45.29,81688.95,0.0,-0.98267,1e-05,3.50818]
[1778083322797,45.29,81691.31,0.0,-0.98264,1e-05,3.51345]
[1778083322826,45.29,81691.31,0.0,-0.98264,1e-05,3.51345]
[1778083323233,45.29,81691.31,0.0,-0.98264,1e-05,3.51345]
[1778083323328,45.29,81691.31,0.0,-0.98264,1e-05,3.51345]
[1778083323334,45.29,81693.48,0.0,-0.98261,1e-05,3.51818]
[1778083327674,45.29,81693.16,0.0,-0.98262,1e-05,3.51793]
[1778083327828,45.29,81693.16,0.0,-0.98262,1e-05,3.51793]
[1778083327899,45.29,81694.41,0.0,-0.9826,1e-05,3.52076]
[1778083328498,45.29,81694.41,0.0,-0.9826,1e-05,3.52076]
[1778083328577,45.29,81694.41,0.0,-0.9826,1e-05,3.52076]
[1778083331129,45.29,81697.84,0.0,-0.98256,1e-05,3.52791]
[1778083331326,45.29,81697.84,0.0,-0.98256,1e-05,3.52791]
[1778083331386,45.29,81692.16,0.0,-0.98262,1e-05,3.51652]
[1778083333710,45.29,81682.07,0.0,-0.98274,1e-05,3.49619]
[1778083334537,45.29,81682.07,0.0,-0.98274,1e-05,3.49619]
[1778083334579,45.29,81682.07,0.0,-0.98274,1e-05,3.49619]
[1778083335724,45.29,81679.6,0.0,-0.98277,1e-05,3.49147]
[1778083340234,45.3,81679.37,0.0,-0.98276,1e-05,3.49153]
[1778083340326,45.3,81679.37,0.0,-0.98276,1e-05,3.49153]
[1778083340357,45.3,81679.37,0.0,-0.98276,1e-05,3.49153]
[1778083340578,45.3,81679.88,0.0,-0.98276,1e-05,3.49292]
[1778083340759,45.3,81679.75,0.0,-0.98276,1e-05,3.49265]
[1778083342773,45.3,81673.35,0.0,-0.98283,1e-05,3.47999]
[1778083344697,45.3,81670.83,0.0,-0.98286,1e-05,3.47505]
[1778083344837,45.3,81670.83,0.0,-0.98286,1e-05,3.47505]
[1778083344882,45.3,81670.07,0.0,-0.98286,1e-05,3.47389]
[1778083346801,45.3,81653.59,0.0,-0.98305,1e-05,3.44082]
[1778083347808,45.3,81644.57,0.0,-0.98315,1e-05,3.42316]
[1778083348815,45.3,81644.53,0.0,-0.98315,1e-05,3.42336]
[1778083350414,45.3,81644.53,0.0,-0.98315,1e-05,3.42336]
[1778083350829,45.3,81648.19,0.0,-0.9831,1e-05,3.43127]
[1778083353812,45.3,81650.01,0.0,-0.98309,1e-05,3.43364]
[1778083353827,45.3,81650.01,0.0,-0.98309,1e-05,3.43364]
[1778083354078,45.3,81650.01,0.0,-0.98309,1e-05,3.43364]
[1778083354178,45.31,81649.93,0.0,-0.98309,1e-05,3.43375]
[1778083359892,45.31,81651.23,0.0,-0.98306,1e-05,3.43798]
[1778083362680,45.31,81652.37,0.0,-0.98305,1e-05,3.44081]
[1778083362826,45.31,81652.37,0.0,-0.98305,1e-05,3.44081]
[1778083362881,45.31,81652.37,0.0,-0.98305,1e-05,3.44081]
[1778083363080,45.31,81652.37,0.0,-0.98305,1e-05,3.44081]
[1778083363157,45.31,81652.4,0.0,-0.98305,1e-05,3.44113]
[1778083365934,45.31,81643.57,0.0,-0.98314,1e-05,3.42421]
[1778083367321,45.31,81643.57,0.0,-0.98314,1e-05,3.42421]
[1778083367329,45.31,81643.57,0.0,-0.98314,1e-05,3.42421]
[1778083367432,45.32,81639.71,0.0,-0.98318,1e-05,3.41677]
[1778083372983,45.32,81635.86,0.0,-0.98322,1e-05,3.41094]
[1778083373890,45.32,81635.86,0.0,-0.98322,1e-05,3.41094]
[1778083374076,45.32,81635.86,0.0,-0.98322,1e-05,3.41094]
[1778083374665,45.32,81637.32,0.0,-0.9832,1e-05,3.41418]
[1778083374829,45.32,81637.32,0.0,-0.9832,1e-05,3.41418]
[1778083374997,45.32,81635.64,0.0,-0.98322,1e-05,3.41114]
[1778083377391,45.32,81638.78,0.0,-0.98318,1e-05,3.41773]
[1778083377579,45.32,81640.25,0.0,-0.98316,1e-05,3.42098]
[1778083383053,45.33,81642.58,0.0,-0.98312,1e-05,3.42742]
[1778083385850,45.33,81643.65,0.0,-0.98311,1e-05,3.43016]
[1778083386078,45.33,81643.65,0.0,-0.98311,1e-05,3.43016]
[1778083386272,45.33,81643.65,0.0,-0.98311,1e-05,3.43016]
[1778083386327,45.33,81643.65,0.0,-0.98311,1e-05,3.43016]
[1778083386352,45.33,81643.42,0.0,-0.98311,1e-05,3.42999]
[1778083390102,45.34,81636.62,0.0,-0.98318,1e-05,3.41756]
[1778083392949,45.34,81636.55,0.0,-0.98318,1e-05,3.41805]
[1778083393077,45.34,81636.55,0.0,-0.98318,1e-05,3.41805]
[1778083397405,45.34,81637.72,0.0,-0.98316,1e-05,3.42164]
[1778083397428,45.34,81636.66,0.0,-0.98317,1e-05,3.41983]
[1778083397577,45.34,81636.66,0.0,-0.98317,1e-05,3.41983]
[1778083398342,45.34,81636.66,0.0,-0.98317,1e-05,3.41983]
[1778083398578,45.34,81636.09,0.0,-0.98317,1e-05,3.419]
[1778083404200,45.35,81632.84,0.0,-0.9832,1e-05,3.41438]
[1778083405207,45.35,81620.59,0.0,-0.98333,1e-05,3.3903]
[1778083406214,45.35,81613.99,0.0,-0.9834,1e-05,3.37757]
[1778083407868,45.35,81611.54,0.0,-0.98343,1e-05,3.3731]
[1778083408078,45.35,81611.54,0.0,-0.98343,1e-05,3.3731]
[1778083408702,45.35,81611.03,0.0,-0.98343,1e-05,3.37248]
[1778083408827,45.35,81611.03,0.0,-0.98343,1e-05,3.37248]
[1778083409235,45.35,81610.62,0.0,-0.98343,1e-05,3.37205]
[1778083410242,45.35,81605.14,0.0,-0.98349,1e-05,3.36161]
[1778083414271,45.36,81591.93,0.0,-0.98364,1e-05,3.33547]
[1778083415278,45.36,81583.86,0.0,-0.98372,1e-05,3.32011]
[1778083416285,45.36,81581.28,0.0,-0.98375,1e-05,3.31553]
[1778083418217,45.36,81581.66,0.0,-0.98374,1e-05,3.31675]
[1778083418327,45.36,81581.66,0.0,-0.98374,1e-05,3.31675]
[1778083424341,45.37,81586.07,0.0,-0.98368,1e-05,3.32864]
[1778083424623,45.37,81586.07,0.0,-0.98368,1e-05,3.32864]
[1778083424827,45.37,81586.07,0.0,-0.98368,1e-05,3.32864]
[1778083425348,45.37,81590.03,0.0,-0.98363,1e-05,3.33683]
[1778083425520,45.37,81590.03,0.0,-0.98363,1e-05,3.33683]
[1778083425576,45.37,81590.03,0.0,-0.98363,1e-05,3.33683]
[1778083426355,45.38,81590.2,0.0,-0.98363,1e-05,3.33758]
[1778083427691,45.38,81591.21,0.0,-0.98361,1e-05,3.33998]
[1778083427826,45.38,81591.21,0.0,-0.98361,1e-05,3.33998]
[1778083428370,45.38,81594.76,0.0,-0.98357,1e-05,3.34737]
[1778083431394,45.38,81598.17,0.0,-0.98353,1e-05,3.35526]
[1778083431670,45.38,81598.17,0.0,-0.98353,1e-05,3.35526]
[1778083431826,45.38,81598.17,0.0,-0.98353,1e-05,3.35526]
[1778083432886,45.38,81601.19,0.0,-0.98349,1e-05,3.36159]
[1778083433077,45.38,81601.19,0.0,-0.98349,1e-05,3.36159]
[1778083433406,45.38,81601.32,0.0,-0.98349,1e-05,3.36222]
[1778083434413,45.38,81608.53,0.0,-0.9834,1e-05,3.37684]
[1778083435420,45.39,81615.9,0.0,-0.98332,1e-05,3.3918]
[1778083437434,45.39,81618.9,0.0,-0.98328,1e-05,3.39839]
[1778083438009,45.39,81618.9,0.0,-0.98328,1e-05,3.39839]
[1778083438078,45.39,81618.9,0.0,-0.98328,1e-05,3.39839]
[1778083442497,45.39,81619.77,0.0,-0.98327,1e-05,3.40137]
[1778083442593,45.39,81620.98,0.0,-0.98325,1e-05,3.40409]
[1778083442904,45.39,81620.98,0.0,-0.98325,1e-05,3.40409]
[1778083443077,45.39,81620.98,0.0,-0.98325,1e-05,3.40409]
[1778083443476,45.39,81620.76,0.0,-0.98325,1e-05,3.40396]
[1778083446497,45.4,81636.05,0.0,-0.98307,1e-05,3.43543]
[1778083447504,45.4,81644.59,0.0,-0.98298,1e-05,3.45285]
[1778083448513,45.4,81646.35,0.0,-0.98295,1e-05,3.45662]
[1778083448685,45.4,81646.35,0.0,-0.98295,1e-05,3.45662]
[1778083448826,45.4,81646.35,0.0,-0.98295,1e-05,3.45662]
[1778083454556,45.4,81649.0,0.0,-0.98292,1e-05,3.46333]
[1778083455563,45.4,81655.99,0.0,-0.98284,1e-05,3.47767]
[1778083456570,45.4,81661.23,0.0,-0.98277,1e-05,3.48849]
[1778083458584,45.4,81657.48,0.0,-0.98282,1e-05,3.48125]
[1778083460637,45.4,81658.66,0.0,-0.9828,1e-05,3.48383]
[1778083460826,45.4,81658.66,0.0,-0.9828,1e-05,3.48383]
[1778083461900,45.4,81659.31,0.0,-0.98279,1e-05,3.48533]
[1778083462077,45.4,81659.31,0.0,-0.98279,1e-05,3.48533]
[1778083462179,45.4,81658.63,0.0,-0.9828,1e-05,3.48432]
[1778083464976,45.41,81660.79,0.0,-0.98277,1e-05,3.48888]
[1778083465076,45.41,81660.79,0.0,-0.98277,1e-05,3.48888]
[1778083468113,45.41,81664.45,0.0,-0.98273,1e-05,3.49682]
[1778083468327,45.41,81664.45,0.0,-0.98273,1e-05,3.49682]
[1778083468427,45.41,81665.33,0.0,-0.98271,1e-05,3.49892]
[1778083470248,45.41,81666.2,0.0,-0.9827,1e-05,3.50069]
[1778083470326,45.41,81666.2,0.0,-0.9827,1e-05,3.50069]
[1778083473252,45.41,81667.76,0.0,-0.98269,1e-05,3.50247]
[1778083473326,45.41,81667.76,0.0,-0.98269,1e-05,3.50247]
[1778083473354,45.41,81669.13,0.0,-0.98268,1e-05,3.50554]
[1778083476264,45.41,81671.84,0.0,-0.98264,1e-05,3.5112]
[1778083476323,45.41,81671.84,0.0,-0.98264,1e-05,3.5112]
[1778083480954,45.41,81672.95,0.0,-0.98263,1e-05,3.51408]
[1778083481426,45.41,81672.95,0.0,-0.98263,1e-05,3.51408]
[1778083481428,45.41,81675.22,0.0,-0.9826,1e-05,3.51894]
[1778083481581,45.41,81675.22,0.0,-0.9826,1e-05,3.51894]
[1778083486781,45.41,81680.51,0.0,-0.98254,1e-05,3.53023]
[1778083490532,45.42,81684.75,0.0,-0.98248,1e-05,3.53926]
[1778083492823,45.42,81688.92,0.0,-0.98243,1e-05,3.54796]
[1778083497656,45.42,81689.47,0.0,-0.98243,1e-05,3.54931]
[1778083497827,45.42,81689.47,0.0,-0.98243,1e-05,3.54931]
[1778083497858,45.42,81690.0,0.0,-0.98242,1e-05,3.55046]
[1778083499947,45.42,81690.69,0.0,-0.98241,1e-05,3.55193]
[1778083500077,45.42,81690.69,0.0,-0.98241,1e-05,3.55193]
[1778083500178,45.42,81694.73,0.0,-0.98236,1e-05,3.56035]
[1778083500879,45.42,81704.8,0.0,-0.98225,1e-05,3.58114]
[1778083502893,45.42,81709.84,0.0,-0.98219,1e-05,3.59162]
[1778083503940,45.42,81709.84,0.0,-0.98219,1e-05,3.59162]
[1778083504079,45.42,81709.84,0.0,-0.98219,1e-05,3.59162]
[1778083504180,45.42,81709.41,0.0,-0.98219,1e-05,3.59071]
[1778083509188,45.42,81711.88,0.0,-0.98216,1e-05,3.59578]
[1778083509326,45.42,81711.88,0.0,-0.98216,1e-05,3.59578]
[1778083509422,45.42,81720.18,0.0,-0.98206,1e-05,3.613]
[1778083509942,45.42,81725.55,0.0,-0.982,1e-05,3.6242]
[1778083510949,45.42,81730.38,0.0,-0.98194,1e-05,3.63424]
[1778083512963,45.42,81727.13,0.0,-0.98198,1e-05,3.62729]
[1778083514286,45.42,81727.13,0.0,-0.98198,1e-05,3.62729]
[1778083514329,45.42,81727.13,0.0,-0.98198,1e-05,3.62729]
[1778083514385,45.42,81724.32,0.0,-0.98202,1e-05,3.62127]
[1778083515984,45.42,81718.68,0.0,-0.98209,1e-05,3.60939]
[1778083516991,45.41,81714.6,0.0,-0.98213,1e-05,3.60086]
[1778083518207,45.41,81714.6,0.0,-0.98213,1e-05,3.60086]
[1778083518326,45.41,81714.6,0.0,-0.98213,1e-05,3.60086]
[1778083518427,45.41,81713.46,0.0,-0.98215,1e-05,3.59846]
[1778083520077,45.41,81712.76,0.0,-0.98216,1e-05,3.59699]
[1778083522928,45.41,81712.69,0.0,-0.98216,1e-05,3.59677]
[1778083523077,45.41,81712.69,0.0,-0.98216,1e-05,3.59677]
[1778083523178,45.41,81712.58,0.0,-0.98216,1e-05,3.59652]
[1778083526056,45.41,81718.63,0.0,-0.98209,1e-05,3.60903]
[1778083527404,45.41,81718.63,0.0,-0.98209,1e-05,3.60903]
[1778083527578,45.41,81718.63,0.0,-0.98209,1e-05,3.60903]
[1778083527617,45.41,81722.45,0.0,-0.98204,1e-05,3.61695]
[1778083532098,45.41,81725.92,0.0,-0.98201,1e-05,3.62203]
[1778083533804,45.41,81726.61,0.0,-0.982,1e-05,3.62341]
[1778083533827,45.41,81726.61,0.0,-0.982,1e-05,3.62341]
[1778083534112,45.41,81726.73,0.0,-0.982,1e-05,3.6236]
[1778083536127,45.41,81740.16,0.0,-0.98184,1e-05,3.65167]
[1778083537133,45.41,81752.25,0.0,-0.9817,1e-05,3.67695]
[1778083538140,45.41,81751.26,0.0,-0.98171,1e-05,3.6747]
[1778083541065,45.41,81750.94,0.0,-0.98172,1e-05,3.67372]
[1778083541077,45.41,81750.94,0.0,-0.98172,1e-05,3.67372]
[1778083545201,45.41,81747.3,0.0,-0.98177,1e-05,3.66526]
[1778083545835,45.41,81747.3,0.0,-0.98177,1e-05,3.66526]
[1778083546078,45.41,81747.3,0.0,-0.98177,1e-05,3.66526]
[1778083546525,45.41,81747.3,0.0,-0.98177,1e-05,3.66526]
[1778083546577,45.41,81747.3,0.0,-0.98177,1e-05,3.66526]
[1778083546543,45.41,81747.02,0.0,-0.98177,1e-05,3.66453]
[1778083550236,45.41,81742.45,0.0,-0.98183,1e-05,3.65435]
[1778083551476,45.41,81742.45,0.0,-0.98183,1e-05,3.65435]
[1778083551579,45.41,81742.45,0.0,-0.98183,1e-05,3.65435]
[1778083551617,45.41,81743.55,0.0,-0.98182,1e-05,3.65654]
[1778083551887,45.41,81743.55,0.0,-0.98182,1e-05,3.65654]
[1778083552077,45.41,81743.55,0.0,-0.98182,1e-05,3.65654]
[1778083555860,45.4,81744.17,0.0,-0.98182,1e-05,3.65599]
[1778083556077,45.4,81744.17,0.0,-0.98182,1e-05,3.65599]
[1778083556302,45.4,81744.17,0.0,-0.98182,1e-05,3.65599]
[1778083556328,45.4,81744.17,0.0,-0.98182,1e-05,3.65599]
[1778083556428,45.4,81744.21,0.0,-0.98183,1e-05,3.65464]
[1778083559578,45.39,81745.31,0.0,-0.98183,1e-05,3.65408]
[1778083559620,45.39,81744.28,0.0,-0.98185,1e-05,3.65048]
[1778083559828,45.39,81744.28,0.0,-0.98185,1e-05,3.65048]
[1778083559848,45.39,81744.28,0.0,-0.98185,1e-05,3.65048]
[1778083560076,45.39,81744.28,0.0,-0.98185,1e-05,3.65048]
[1778083560306,45.38,81743.15,0.0,-0.98187,1e-05,3.64668]
[1778083564305,45.37,81742.83,0.0,-0.98189,1e-05,3.64317]
[1778083564326,45.37,81742.83,0.0,-0.98189,1e-05,3.64317]
[1778083564400,45.37,81740.94,0.0,-0.98193,1e-05,3.63637]
[1778083565436,45.37,81740.94,0.0,-0.98193,1e-05,3.63637]
[1778083565577,45.37,81740.94,0.0,-0.98193,1e-05,3.63637]
[1778083569377,45.35,81735.97,0.0,-0.98202,1e-05,3.62037]
[1778083570376,45.34,81726.25,0.0,-0.98216,1e-05,3.59733]
[1778083570743,45.34,81726.25,0.0,-0.98216,1e-05,3.59733]
[1778083571383,45.34,81724.13,0.0,-0.98219,1e-05,3.59159]
[1778083571902,45.34,81724.13,0.0,-0.98219,1e-05,3.59159]
[1778083572979,45.34,81724.52,0.0,-0.98219,1e-05,3.59108]
[1778083573397,45.33,81720.38,0.0,-0.98225,1e-05,3.58117]
[1778083575411,45.32,81716.5,0.0,-0.98231,1e-05,3.57055]
[1778083577245,45.32,81717.53,0.0,-0.9823,1e-05,3.5714]
[1778083577327,45.32,81717.53,0.0,-0.9823,1e-05,3.5714]
[1778083577539,45.32,81717.53,0.0,-0.9823,1e-05,3.5714]
[1778083577577,45.32,81717.53,0.0,-0.9823,1e-05,3.5714]
[1778083577639,45.32,81720.95,0.0,-0.98227,1e-05,3.5772]
[1778083580451,45.31,81714.03,0.0,-0.98237,1e-05,3.55904]
[1778083581456,45.3,81705.53,0.0,-0.98248,1e-05,3.54027]
[1778083582463,45.3,81704.36,0.0,-0.9825,1e-05,3.53665]
[1778083583470,45.3,81700.15,0.0,-0.98256,1e-05,3.5268]
[1778083585484,45.29,81704.66,0.0,-0.98252,1e-05,3.53367]
[1778083586299,45.29,81704.66,0.0,-0.98252,1e-05,3.53367]
[1778083586327,45.29,81704.66,0.0,-0.98252,1e-05,3.53367]
[1778083586491,45.29,81705.74,0.0,-0.98251,1e-05,3.53468]
[1778083587530,45.29,81705.74,0.0,-0.98251,1e-05,3.53468]
[1778083587577,45.29,81705.74,0.0,-0.98251,1e-05,3.53468]
[1778083588505,45.28,81709.29,0.0,-0.98249,1e-05,3.53956]
[1778083593540,45.26,81708.34,0.0,-0.98254,1e-05,3.52972]
[1778083594547,45.26,81702.64,0.0,-0.98261,1e-05,3.51684]
[1778083595944,45.26,81704.26,0.0,-0.9826,1e-05,3.51899]
[1778083596564,45.25,81711.83,0.0,-0.98252,1e-05,3.53335]
[1778083597571,45.25,81713.91,0.0,-0.9825,1e-05,3.53643]
[1778083599315,45.25,81713.89,0.0,-0.98251,1e-05,3.53518]
[1778083599586,45.24,81714.04,0.0,-0.98252,1e-05,3.53429]
[1778083602606,45.24,81717.1,0.0,-0.98249,1e-05,3.53957]
[1778083604621,45.24,81707.46,0.0,-0.9826,1e-05,3.51994]
[1778083606220,45.24,81706.83,0.0,-0.9826,1e-05,3.51876]
[1778083606326,45.24,81706.83,0.0,-0.9826,1e-05,3.51876]
[1778083610395,45.24,81707.17,0.0,-0.9826,1e-05,3.51991]
[1778083610578,45.24,81707.17,0.0,-0.9826,1e-05,3.51991]
[1778083610662,45.24,81707.94,0.0,-0.98259,1e-05,3.5216]
[1778083611856,45.24,81706.8,0.0,-0.9826,1e-05,3.51937]
[1778083612077,45.24,81706.8,0.0,-0.9826,1e-05,3.51937]
[1778083617711,45.24,81705.86,0.0,-0.98261,1e-05,3.51814]
[1778083617768,45.24,81705.86,0.0,-0.98261,1e-05,3.51814]
[1778083617827,45.24,81705.86,0.0,-0.98261,1e-05,3.51814]
[1778083618196,45.24,81705.86,0.0,-0.98261,1e-05,3.51814]
[1778083618326,45.24,81705.86,0.0,-0.98261,1e-05,3.51814]
[1778083618718,45.24,81706.97,0.0,-0.98259,1e-05,3.52053]
[1778083621739,45.24,81710.38,0.0,-0.98255,1e-05,3.52786]
[1778083623252,45.24,81710.38,0.0,-0.98255,1e-05,3.52786]
[1778083623326,45.24,81710.38,0.0,-0.98255,1e-05,3.52786]
[1778083627771,45.25,81710.2,0.0,-0.98255,1e-05,3.52796]
[1778083627827,45.25,81710.2,0.0,-0.98255,1e-05,3.52796]
[1778083629452,45.25,81709.72,0.0,-0.98256,1e-05,3.52707]
[1778083629583,45.25,81709.72,0.0,-0.98256,1e-05,3.52707]
[1778083629684,45.25,81709.89,0.0,-0.98255,1e-05,3.52763]
[1778083629795,45.25,81706.53,0.0,-0.98259,1e-05,3.52073]
[1778083631140,45.25,81706.53,0.0,-0.98259,1e-05,3.52073]
[1778083631328,45.25,81706.53,0.0,-0.98259,1e-05,3.52073]
[1778083636844,45.25,81706.8,0.0,-0.98259,1e-05,3.52208]
[1778083641879,45.25,81706.93,0.0,-0.98258,1e-05,3.52289]
[1778083646914,45.25,81704.42,0.0,-0.98261,1e-05,3.51829]
[1778083650052,45.25,81704.42,0.0,-0.98261,1e-05,3.51829]
[1778083650077,45.25,81704.42,0.0,-0.98261,1e-05,3.51829]
[1778083650595,45.25,81704.42,0.0,-0.98261,1e-05,3.51829]
[1778083650674,45.25,81704.25,0.0,-0.98261,1e-05,3.51841]
[1778083650777,45.25,81704.25,0.0,-0.98261,1e-05,3.51841]
[1778083650942,45.25,81711.35,0.0,-0.98252,1e-05,3.53298]
[1778083651949,45.25,81736.23,0.0,-0.98224,1e-05,3.5826]
[1778083652956,45.25,81745.05,0.0,-0.98214,1e-05,3.60096]
[1778083653963,45.25,81749.25,0.0,-0.98209,1e-05,3.60973]
[1778083654970,45.25,81753.56,0.0,-0.98203,1e-05,3.61872]
[1778083656984,45.25,81750.39,0.0,-0.98207,1e-05,3.612]
[1778083658590,45.25,81750.39,0.0,-0.98207,1e-05,3.612]
[1778083658678,45.25,81750.45,0.0,-0.98207,1e-05,3.61203]
[1778083658828,45.25,81750.45,0.0,-0.98207,1e-05,3.61203]
[1778083658998,45.25,81751.56,0.0,-0.98206,1e-05,3.61435]
[1778083660413,45.25,81751.56,0.0,-0.98206,1e-05,3.61435]
[1778083660577,45.25,81751.56,0.0,-0.98206,1e-05,3.61435]
[1778083665547,45.25,81750.13,0.0,-0.98208,1e-05,3.61118]
[1778083665586,45.25,81750.13,0.0,-0.98208,1e-05,3.61118]
[1778083665687,45.25,81749.2,0.0,-0.98209,1e-05,3.60912]
[1778083666049,45.25,81742.77,0.0,-0.98217,1e-05,3.59571]
[1778083666925,45.25,81742.77,0.0,-0.98217,1e-05,3.59571]
[1778083667077,45.25,81742.77,0.0,-0.98217,1e-05,3.59571]
[1778083667178,45.25,81743.96,0.0,-0.98215,1e-05,3.59815]
[1778083673481,45.25,81744.01,0.0,-0.98215,1e-05,3.59819]
[1778083673577,45.25,81744.01,0.0,-0.98215,1e-05,3.59819]
[1778083673678,45.25,81740.28,0.0,-0.9822,1e-05,3.59039]
[1778083675420,45.25,81738.92,0.0,-0.98221,1e-05,3.58756]
[1778083675579,45.25,81738.92,0.0,-0.98221,1e-05,3.58756]
[1778083675679,45.25,81745.04,0.0,-0.98214,1e-05,3.60031]
[1778083678775,45.25,81745.98,0.0,-0.98213,1e-05,3.60223]
[1778083678827,45.25,81745.44,0.0,-0.98213,1e-05,3.60109]
[1778083679379,45.25,81745.44,0.0,-0.98213,1e-05,3.60109]
[1778083679578,45.25,81745.44,0.0,-0.98213,1e-05,3.60109]
[1778083679677,45.25,81747.45,0.0,-0.98211,1e-05,3.60528]
[1778083680150,45.25,81750.67,0.0,-0.98207,1e-05,3.612]
[1778083683913,45.25,81751.93,0.0,-0.98206,1e-05,3.61453]
[1778083684077,45.25,81751.93,0.0,-0.98206,1e-05,3.61453]
[1778083684178,45.25,81751.96,0.0,-0.98206,1e-05,3.61457]
[1778083685253,45.25,81751.96,0.0,-0.98206,1e-05,3.61457]
[1778083685328,45.25,81751.96,0.0,-0.98206,1e-05,3.61457]
[1778083690124,45.25,81752.64,0.0,-0.98205,1e-05,3.61584]
[1778083690328,45.25,81752.64,0.0,-0.98205,1e-05,3.61584]
[1778083690351,45.25,81753.52,0.0,-0.98204,1e-05,3.61766]
[1778083691188,45.25,81753.52,0.0,-0.98204,1e-05,3.61766]
[1778083691327,45.25,81753.52,0.0,-0.98204,1e-05,3.61766]
[1778083691376,45.25,81758.44,0.0,-0.98198,1e-05,3.62793]
[1778083695624,45.25,81759.37,0.0,-0.98197,1e-05,3.62975]
[1778083695758,45.25,81766.3,0.0,-0.98189,1e-05,3.64426]
[1778083695826,45.25,81766.3,0.0,-0.98189,1e-05,3.64426]
[1778083696264,45.25,81768.16,0.0,-0.98187,1e-05,3.64809]
[1778083697271,45.25,81763.41,0.0,-0.98192,1e-05,3.63802]
[1778083698408,45.25,81763.41,0.0,-0.98192,1e-05,3.63802]
[1778083698580,45.25,81763.41,0.0,-0.98192,1e-05,3.63802]
[1778083698670,45.25,81759.5,0.0,-0.98197,1e-05,3.62974]
[1778083703611,45.25,81760.47,0.0,-0.98196,1e-05,3.63156]
[1778083703707,45.25,81755.22,0.0,-0.98202,1e-05,3.62049]
[1778083703827,45.25,81755.22,0.0,-0.98202,1e-05,3.62049]
[1778083704320,45.25,81749.92,0.0,-0.98209,1e-05,3.60937]
[1778083705207,45.25,81749.92,0.0,-0.98209,1e-05,3.60937]
[1778083705329,45.25,81749.92,0.0,-0.98209,1e-05,3.60937]
[1778083705374,45.25,81740.48,0.0,-0.9822,1e-05,3.58967]
[1778083706334,45.25,81739.87,0.0,-0.98221,1e-05,3.58841]
[1778083711369,45.25,81740.13,0.0,-0.98221,1e-05,3.58714]
[1778083712700,45.25,81744.88,0.0,-0.98216,1e-05,3.59704]
[1778083713327,45.25,81744.88,0.0,-0.98216,1e-05,3.59704]
[1778083713384,45.25,81750.28,0.0,-0.98209,1e-05,3.6083]
[1778083713835,45.25,81750.28,0.0,-0.98209,1e-05,3.6083]
[1778083714077,45.25,81750.28,0.0,-0.98209,1e-05,3.6083]
[1778083715328,45.25,81751.1,0.0,-0.98208,1e-05,3.60999]
[1778083715398,45.25,81751.69,0.0,-0.98208,1e-05,3.6112]
[1778083720433,45.25,81751.54,0.0,-0.98208,1e-05,3.61075]
[1778083721749,45.25,81751.54,0.0,-0.98208,1e-05,3.61075]
[1778083721827,45.25,81751.54,0.0,-0.98208,1e-05,3.61075]
[1778083727699,45.25,81748.33,0.0,-0.98212,1e-05,3.60398]
[1778083727827,45.25,81748.33,0.0,-0.98212,1e-05,3.60398]
[1778083729497,45.25,81755.6,0.0,-0.98203,1e-05,3.61913]
[1778083730834,45.25,81755.6,0.0,-0.98203,1e-05,3.61913]
[1778083730504,45.25,81760.09,0.0,-0.98198,1e-05,3.62851]
[1778083731077,45.25,81760.09,0.0,-0.98198,1e-05,3.62851]
[1778083731600,45.25,81760.09,0.0,-0.98198,1e-05,3.62851]
[1778083731827,45.25,81760.09,0.0,-0.98198,1e-05,3.62851]
[1778083731658,45.25,81761.45,0.0,-0.98196,1e-05,3.63131]
[1778083735739,45.25,81761.92,0.0,-0.98196,1e-05,3.63213]
[1778083735827,45.25,81761.92,0.0,-0.98196,1e-05,3.63213]
[1778083739441,45.25,81763.25,0.0,-0.98194,1e-05,3.63464]
[1778083739580,45.25,81763.25,0.0,-0.98194,1e-05,3.63464]
[1778083739681,45.25,81764.73,0.0,-0.98192,1e-05,3.63769]
[1778083741387,45.25,81767.45,0.0,-0.98189,1e-05,3.64333]
[1778083741577,45.25,81767.45,0.0,-0.98189,1e-05,3.64333]
[1778083742588,45.25,81759.25,0.0,-0.98199,1e-05,3.62595]
[1778083743550,45.25,81759.25,0.0,-0.98199,1e-05,3.62595]
[1778083743577,45.25,81759.25,0.0,-0.98199,1e-05,3.62595]
[1778083743595,45.25,81755.63,0.0,-0.98204,1e-05,3.61831]
[1778083744032,45.25,81755.63,0.0,-0.98204,1e-05,3.61831]
[1778083744076,45.25,81755.63,0.0,-0.98204,1e-05,3.61831]
[1778083747623,45.25,81761.25,0.0,-0.98197,1e-05,3.62996]
[1778083748308,45.25,81761.25,0.0,-0.98197,1e-05,3.62996]
[1778083748329,45.25,81761.25,0.0,-0.98197,1e-05,3.62996]
[1778083749721,45.25,81763.81,0.0,-0.98194,1e-05,3.63528]
[1778083749827,45.25,81763.81,0.0,-0.98194,1e-05,3.63528]
[1778083749808,45.25,81768.82,0.0,-0.98188,1e-05,3.64575]
[1778083750644,45.24,81772.73,0.0,-0.98183,1e-05,3.6539]
[1778083752075,45.24,81772.16,0.0,-0.98184,1e-05,3.6526]
[1778083752326,45.24,81772.16,0.0,-0.98184,1e-05,3.6526]
[1778083752658,45.24,81769.85,0.0,-0.98187,1e-05,3.64764]
[1778083757856,45.24,81773.26,0.0,-0.98183,1e-05,3.65449]
[1778083758076,45.24,81774.66,0.0,-0.98181,1e-05,3.65734]
[1778083761463,45.24,81777.28,0.0,-0.98178,1e-05,3.66257]
[1778083761577,45.24,81777.28,0.0,-0.98178,1e-05,3.66257]
[1778083761721,45.24,81778.01,0.0,-0.98177,1e-05,3.66401]
[1778083762780,45.24,81778.01,0.0,-0.98177,1e-05,3.66401]
[1778083762749,45.24,81800.82,0.0,-0.9815,1e-05,3.71246]
[1778083763745,45.24,81810.82,0.0,-0.98138,1e-05,3.73355]
[1778083764760,45.24,81818.38,0.0,-0.98128,1e-05,3.74956]
[1778083765767,45.24,81821.03,0.0,-0.98125,1e-05,3.75501]
[1778083766078,45.24,81821.03,0.0,-0.98125,1e-05,3.75501]
[1778083771809,45.24,81800.37,0.0,-0.98153,1e-05,3.70725]
[1778083772817,45.24,81798.54,0.0,-0.98155,1e-05,3.70318]
[1778083776844,45.23,81793.65,0.0,-0.98161,1e-05,3.69214]
[1778083779469,45.23,81794.47,0.0,-0.9816,1e-05,3.69358]
[1778083779587,45.23,81794.47,0.0,-0.9816,1e-05,3.69358]
[1778083781361,45.23,81794.74,0.0,-0.9816,1e-05,3.69386]
[1778083781577,45.23,81794.74,0.0,-0.9816,1e-05,3.69386]
[1778083781879,45.23,81794.96,0.0,-0.9816,1e-05,3.69417]
[1778083786914,45.23,81794.83,0.0,-0.98161,1e-05,3.69314]
[1778083792549,45.23,81797.64,0.0,-0.98158,1e-05,3.69849]
[1778083792582,45.23,81797.64,0.0,-0.98158,1e-05,3.69849]
[1778083793963,45.23,81803.17,0.0,-0.98151,1e-05,3.70978]
[1778083794970,45.23,81809.66,0.0,-0.98143,1e-05,3.72347]
[1778083796648,45.23,81809.66,0.0,-0.98143,1e-05,3.72347]
[1778083796832,45.23,81809.66,0.0,-0.98143,1e-05,3.72347]
[1778083796842,45.22,81812.0,0.0,-0.98141,1e-05,3.72808]
[1778083800018,45.22,81820.74,0.0,-0.9813,1e-05,3.74623]
[1778083801009,45.22,81820.74,0.0,-0.9813,1e-05,3.74623]
[1778083801081,45.22,81820.74,0.0,-0.9813,1e-05,3.74623]
[1778083801136,45.22,81818.65,0.0,-0.98133,1e-05,3.74151]
[1778083802022,45.22,81811.83,0.0,-0.98141,1e-05,3.72666]
[1778083804290,45.22,81809.03,0.0,-0.98145,1e-05,3.72047]
[1778083804332,45.22,81809.03,0.0,-0.98145,1e-05,3.72047]
[1778083804391,45.22,81808.56,0.0,-0.98146,1e-05,3.71911]
[1778083806296,45.22,81808.7,0.0,-0.98146,1e-05,3.71941]
[1778083806329,45.22,81808.7,0.0,-0.98146,1e-05,3.71941]
[1778083809850,45.22,81808.78,0.0,-0.98146,1e-05,3.71905]
[1778083810082,45.22,81809.54,0.0,-0.98145,1e-05,3.72033]
[1778083812094,45.22,81817.46,0.0,-0.98136,1e-05,3.73693]
[1778083813454,45.22,81817.46,0.0,-0.98136,1e-05,3.73693]
[1778083813581,45.22,81817.46,0.0,-0.98136,1e-05,3.73693]
[1778083813682,45.22,81818.63,0.0,-0.98134,1e-05,3.73904]
[1778083813944,45.22,81818.63,0.0,-0.98134,1e-05,3.73904]
[1778083814080,45.22,81818.63,0.0,-0.98134,1e-05,3.73904]
[1778083818529,45.21,81821.25,0.0,-0.98132,1e-05,3.74405]
[1778083818577,45.21,81821.25,0.0,-0.98132,1e-05,3.74405]
[1778083822495,45.21,81822.32,0.0,-0.98131,1e-05,3.7455]
[1778083822582,45.21,81822.32,0.0,-0.98131,1e-05,3.7455]
[1778083822596,45.21,81823.46,0.0,-0.9813,1e-05,3.74753]
[1778083826556,45.21,81822.57,0.0,-0.98131,1e-05,3.7452]
[1778083826577,45.21,81822.57,0.0,-0.98131,1e-05,3.7452]
[1778083831784,45.21,81819.14,0.0,-0.98136,1e-05,3.73683]
[1778083831826,45.21,81819.14,0.0,-0.98136,1e-05,3.73683]
[1778083833243,45.21,81823.91,0.0,-0.98131,1e-05,3.74456]
[1778083834237,45.21,81823.91,0.0,-0.98131,1e-05,3.74456]
[1778083834325,45.21,81823.91,0.0,-0.98131,1e-05,3.74456]
[1778083834997,45.2,81820.65,0.0,-0.98135,1e-05,3.73713]
[1778083835079,45.2,81820.65,0.0,-0.98135,1e-05,3.73713]
[1778083835257,45.2,81820.83,0.0,-0.98135,1e-05,3.73752]
[1778083839481,45.2,81820.32,0.0,-0.98136,1e-05,3.73581]
[1778083839577,45.2,81820.32,0.0,-0.98136,1e-05,3.73581]
[1778083845327,45.2,81822.85,0.0,-0.98134,1e-05,3.7398]
[1778083846810,45.2,81822.85,0.0,-0.98134,1e-05,3.7398]
[1778083846826,45.2,81822.85,0.0,-0.98134,1e-05,3.7398]
[1778083848916,45.2,81822.16,0.0,-0.98135,1e-05,3.73789]
[1778083848927,45.2,81822.04,0.0,-0.98135,1e-05,3.73722]
[1778083849077,45.2,81822.04,0.0,-0.98135,1e-05,3.73722]
[1778083853563,45.19,81821.54,0.0,-0.98136,1e-05,3.73534]
[1778083853577,45.19,81821.54,0.0,-0.98136,1e-05,3.73534]
[1778083855400,45.19,81829.21,0.0,-0.98127,1e-05,3.75123]
[1778083856412,45.19,81833.16,0.0,-0.98123,1e-05,3.75953]
[1778083858605,45.19,81831.1,0.0,-0.98125,1e-05,3.75485]
[1778083858827,45.19,81831.1,0.0,-0.98125,1e-05,3.75485]
[1778083858927,45.19,81826.02,0.0,-0.98132,1e-05,3.74368]
[1778083859430,45.19,81820.2,0.0,-0.98139,1e-05,3.73097]
[1778083862287,45.19,81819.91,0.0,-0.9814,1e-05,3.72997]
[1778083862326,45.19,81819.91,0.0,-0.9814,1e-05,3.72997]
[1778083862450,45.19,81820.82,0.0,-0.98139,1e-05,3.73174]
[1778083863716,45.19,81820.82,0.0,-0.98139,1e-05,3.73174]
[1778083863826,45.19,81820.82,0.0,-0.98139,1e-05,3.73174]
[1778083864464,45.19,81824.68,0.0,-0.98134,1e-05,3.73968]
[1778083866478,45.19,81826.97,0.0,-0.98131,1e-05,3.7442]
[1778083867271,45.19,81826.97,0.0,-0.98131,1e-05,3.7442]
[1778083867328,45.19,81826.97,0.0,-0.98131,1e-05,3.7442]
[1778083867485,45.19,81826.7,0.0,-0.98132,1e-05,3.74342]
[1778083868240,45.19,81826.7,0.0,-0.98132,1e-05,3.74342]
[1778083868328,45.19,81826.7,0.0,-0.98132,1e-05,3.74342]
[1778083870521,45.18,81833.78,0.0,-0.98123,1e-05,3.75807]
[1778083871514,45.18,81833.78,0.0,-0.98123,1e-05,3.75807]
[1778083871587,45.18,81833.78,0.0,-0.98123,1e-05,3.75807]
[1778083871592,45.18,81840.67,0.0,-0.98115,1e-05,3.77273]
[1778083872531,45.18,81845.04,0.0,-0.9811,1e-05,3.78195]
[1778083874545,45.18,81852.08,0.0,-0.98101,1e-05,3.79669]
[1778083877566,45.18,81843.72,0.0,-0.98112,1e-05,3.7777]
[1778083878573,45.18,81836.58,0.0,-0.98121,1e-05,3.762]
[1778083879580,45.18,81832.89,0.0,-0.98126,1e-05,3.75382]
[1778083881158,45.18,81833.2,0.0,-0.98126,1e-05,3.75428]
[1778083881328,45.18,81833.2,0.0,-0.98126,1e-05,3.75428]
[1778083881594,45.18,81833.52,0.0,-0.98125,1e-05,3.75476]
[1778083885623,45.17,81822.51,0.0,-0.98139,1e-05,3.73026]
[1778083886631,45.17,81815.86,0.0,-0.98148,1e-05,3.71585]
[1778083887061,45.17,81815.86,0.0,-0.98148,1e-05,3.71585]
[1778083891011,45.17,81820.71,0.0,-0.98143,1e-05,3.72376]
[1778083891554,45.17,81820.71,0.0,-0.98143,1e-05,3.72376]
[1778083891577,45.17,81820.71,0.0,-0.98143,1e-05,3.72376]
[1778083891665,45.17,81820.69,0.0,-0.98143,1e-05,3.72356]
[1778083895695,45.17,81828.44,0.0,-0.98134,1e-05,3.73961]
[1778083896703,45.17,81831.39,0.0,-0.9813,1e-05,3.74579]
[1778083901737,45.17,81831.92,0.0,-0.9813,1e-05,3.746]
[1778083903751,45.17,81827.26,0.0,-0.98136,1e-05,3.73564]
[1778083907779,45.16,81831.59,0.0,-0.98131,1e-05,3.7443]
[1778083908786,45.16,81836.58,0.0,-0.98125,1e-05,3.75488]
[1778083909793,45.16,81840.41,0.0,-0.98121,1e-05,3.76295]
[1778083914829,45.16,81837.23,0.0,-0.98125,1e-05,3.75504]
[1778083919866,45.16,81834.67,0.0,-0.98129,1e-05,3.74857]
[1778083922886,45.16,81841.15,0.0,-0.98121,1e-05,3.76197]
[1778083924900,45.16,81843.37,0.0,-0.98119,1e-05,3.76632]
[1778083929513,45.15,81846.03,0.0,-0.98116,1e-05,3.77116]
[1778083929579,45.15,81846.03,0.0,-0.98116,1e-05,3.77116]
[1778083929935,45.15,81846.14,0.0,-0.98116,1e-05,3.77115]
[1778083934523,45.15,81844.8,0.0,-0.98118,1e-05,3.76729]
[1778083935022,45.15,81840.38,0.0,-0.98124,1e-05,3.7575]
[1778083936078,45.15,81838.55,0.0,-0.98126,1e-05,3.75332]
[1778083937991,45.15,81844.99,0.0,-0.98118,1e-05,3.76678]
[1778083938555,45.15,81844.99,0.0,-0.98118,1e-05,3.76678]
[1778083938578,45.15,81844.99,0.0,-0.98118,1e-05,3.76678]
[1778083938998,45.15,81850.68,0.0,-0.98112,1e-05,3.77886]
[1778083942501,45.14,81851.14,0.0,-0.98111,1e-05,3.77931]
[1778083943028,45.14,81875.51,0.0,-0.98081,1e-05,3.83186]
[1778083944035,45.14,81863.08,0.0,-0.98097,1e-05,3.80434]
[1778083945042,45.14,81862.11,0.0,-0.98098,1e-05,3.8019]
[1778083945546,45.14,81862.11,0.0,-0.98098,1e-05,3.8019]
[1778083949070,45.14,81855.05,0.0,-0.98108,1e-05,3.7853]
[1778083950077,45.14,81847.62,0.0,-0.98117,1e-05,3.76891]
[1778083952091,45.14,81844.39,0.0,-0.98122,1e-05,3.75949]
[1778083952893,45.14,81844.39,0.0,-0.98122,1e-05,3.75949]
[1778083953077,45.14,81844.39,0.0,-0.98122,1e-05,3.75949]
[1778083953098,45.14,81845.14,0.0,-0.98122,1e-05,3.76086]
[1778083955112,45.13,81839.54,0.0,-0.98129,1e-05,3.7483]
[1778083958354,45.13,81836.14,0.0,-0.98134,1e-05,3.74033]
[1778083958578,45.13,81836.14,0.0,-0.98134,1e-05,3.74033]
[1778083964175,45.13,81836.52,0.0,-0.98134,1e-05,3.73991]
[1778083965545,45.13,81836.39,0.0,-0.98134,1e-05,3.73942]
[1778083965579,45.13,81836.39,0.0,-0.98134,1e-05,3.73942]
[1778083965885,45.13,81836.39,0.0,-0.98134,1e-05,3.73942]
[1778083966084,45.13,81836.39,0.0,-0.98134,1e-05,3.73942]
[1778083966189,45.13,81836.38,0.0,-0.98134,1e-05,3.73919]
[1778083967196,45.13,81830.65,0.0,-0.98141,1e-05,3.72668]
[1778083969210,45.13,81825.96,0.0,-0.98147,1e-05,3.71626]
[1778083971224,45.13,81815.42,0.0,-0.9816,1e-05,3.69343]
[1778083972508,45.13,81815.42,0.0,-0.9816,1e-05,3.69343]
[1778083972577,45.13,81815.42,0.0,-0.9816,1e-05,3.69343]
[1778083972678,45.12,81812.17,0.0,-0.98165,1e-05,3.68627]
[1778083973829,45.12,81812.17,0.0,-0.98165,1e-05,3.68627]
[1778083974078,45.12,81812.17,0.0,-0.98165,1e-05,3.68627]
[1778083976259,45.12,81808.24,0.0,-0.98169,1e-05,3.67759]
[1778083979280,45.12,81803.63,0.0,-0.98175,1e-05,3.66753]
[1778083982215,45.12,81802.14,0.0,-0.98177,1e-05,3.66429]
[1778083982327,45.12,81799.51,0.0,-0.9818,1e-05,3.65864]
[1778083982591,45.12,81799.51,0.0,-0.9818,1e-05,3.65864]
[1778083982831,45.12,81799.51,0.0,-0.9818,1e-05,3.65864]
[1778083982879,45.12,81799.41,0.0,-0.98181,1e-05,3.6583]
[1778083983308,45.12,81807.09,0.0,-0.98171,1e-05,3.67458]
[1778083984315,45.12,81811.77,0.0,-0.98166,1e-05,3.68446]
[1778083986494,45.12,81812.88,0.0,-0.98164,1e-05,3.68673]
[1778083986591,45.12,81812.88,0.0,-0.98164,1e-05,3.68673]
[1778083986748,45.12,81812.88,0.0,-0.98164,1e-05,3.68673]
[1778083986829,45.12,81812.88,0.0,-0.98164,1e-05,3.68673]
[1778083986846,45.12,81815.71,0.0,-0.98161,1e-05,3.69253]
[1778083987340,45.12,81810.59,0.0,-0.98167,1e-05,3.68163]
[1778083988904,45.12,81810.59,0.0,-0.98167,1e-05,3.68163]
[1778083989080,45.12,81810.59,0.0,-0.98167,1e-05,3.68163]
[1778083989095,45.12,81804.05,0.0,-0.98175,1e-05,3.66752]
[1778083991368,45.12,81805.06,0.0,-0.98174,1e-05,3.66951]
[1778083993105,45.12,81805.06,0.0,-0.98174,1e-05,3.66951]
[1778083993327,45.12,81805.4,0.0,-0.98174,1e-05,3.67008]
[1778083997410,45.12,81810.31,0.0,-0.98168,1e-05,3.68018]
[1778083998384,45.12,81810.31,0.0,-0.98168,1e-05,3.68018]
[1778083998586,45.12,81810.31,0.0,-0.98168,1e-05,3.68018]
[1778083998639,45.12,81810.31,0.0,-0.98168,1e-05,3.68018]
[1778083998828,45.12,81810.31,0.0,-0.98168,1e-05,3.68018]
[1778083998920,45.12,81808.67,0.0,-0.9817,1e-05,3.67651]
[1778084002069,45.12,81806.94,0.0,-0.98172,1e-05,3.67274]
[1778084002077,45.12,81806.94,0.0,-0.98172,1e-05,3.67274]
[1778084002170,45.12,81805.46,0.0,-0.98174,1e-05,3.66943]
[1778084005118,45.12,81804.58,0.0,-0.98175,1e-05,3.66748]
[1778084005327,45.12,81803.77,0.0,-0.98176,1e-05,3.66561]
[1778084007480,45.12,81798.75,0.0,-0.98183,1e-05,3.65483]
[1778084008657,45.12,81798.75,0.0,-0.98183,1e-05,3.65483]
[1778084008888,45.12,81798.75,0.0,-0.98183,1e-05,3.65483]
[1778084008889,45.12,81800.42,0.0,-0.98181,1e-05,3.65824]
[1778084010956,45.12,81800.98,0.0,-0.9818,1e-05,3.65943]
[1778084014735,45.12,81805.16,0.0,-0.98176,1e-05,3.66607]
[1778084014829,45.12,81805.16,0.0,-0.98176,1e-05,3.66607]
[1778084014844,45.12,81805.16,0.0,-0.98176,1e-05,3.66607]
[1778084015077,45.12,81805.16,0.0,-0.98176,1e-05,3.66607]
[1778084015178,45.12,81807.03,0.0,-0.98174,1e-05,3.66996]
[1778084016544,45.11,81799.71,0.0,-0.98183,1e-05,3.6543]
[1778084017490,45.11,81799.71,0.0,-0.98183,1e-05,3.6543]
[1778084017582,45.11,81799.71,0.0,-0.98183,1e-05,3.6543]
[1778084017826,45.11,81799.71,0.0,-0.98183,1e-05,3.6543]
[1778084017888,45.11,81797.68,0.0,-0.98185,1e-05,3.64996]
[1778084024600,45.11,81800.32,0.0,-0.98182,1e-05,3.6552]
[1778084027621,45.11,81804.57,0.0,-0.98177,1e-05,3.66405]
[1778084029386,45.11,81805.73,0.0,-0.98176,1e-05,3.66644]
[1778084029572,45.11,81805.73,0.0,-0.98176,1e-05,3.66644]
[1778084029581,45.11,81805.73,0.0,-0.98176,1e-05,3.66644]
[1778084029641,45.11,81806.73,0.0,-0.98175,1e-05,3.66849]
[1778084032499,45.11,81806.61,0.0,-0.98175,1e-05,3.6681]
[1778084032552,45.11,81806.61,0.0,-0.98175,1e-05,3.6681]
[1778084032579,45.11,81806.61,0.0,-0.98175,1e-05,3.6681]
[1778084032662,45.11,81801.28,0.0,-0.98181,1e-05,3.65674]
[1778084034676,45.11,81783.99,0.0,-0.98202,1e-05,3.62019]
[1778084035683,45.11,81777.16,0.0,-0.9821,1e-05,3.60587]
[1778084036690,45.11,81769.62,0.0,-0.98219,1e-05,3.59014]
[1778084038232,45.11,81768.09,0.0,-0.98221,1e-05,3.58701]
[1778084038552,45.11,81768.09,0.0,-0.98221,1e-05,3.58701]
[1778084038580,45.11,81768.09,0.0,-0.98221,1e-05,3.58701]
[1778084038740,45.11,81768.09,0.0,-0.98221,1e-05,3.58701]
[1778084038826,45.11,81768.09,0.0,-0.98221,1e-05,3.58701]
[1778084038854,45.11,81767.89,0.0,-0.98221,1e-05,3.58666]
[1778084044747,45.11,81762.57,0.0,-0.98227,1e-05,3.57593]
[1778084045754,45.11,81762.63,0.0,-0.98227,1e-05,3.57613]
[1778084047768,45.11,81770.96,0.0,-0.98217,1e-05,3.59364]
[1778084049783,45.11,81774.13,0.0,-0.98213,1e-05,3.60036]
[1778084050646,45.11,81774.13,0.0,-0.98213,1e-05,3.60036]
[1778084050827,45.11,81774.13,0.0,-0.98213,1e-05,3.60036]
[1778084050894,45.11,81773.97,0.0,-0.98214,1e-05,3.60006]
[1778084051709,45.11,81773.97,0.0,-0.98214,1e-05,3.60006]
[1778084051828,45.11,81773.97,0.0,-0.98214,1e-05,3.60006]
[1778084051928,45.11,81765.48,0.0,-0.98224,1e-05,3.58237]
[1778084052804,45.11,81760.88,0.0,-0.98229,1e-05,3.57287]
[1778084057839,45.12,81760.91,0.0,-0.98229,1e-05,3.57336]
[1778084060860,45.12,81764.79,0.0,-0.98224,1e-05,3.5817]
[1778084063241,45.12,81767.5,0.0,-0.98221,1e-05,3.58743]
[1778084063329,45.12,81769.07,0.0,-0.98219,1e-05,3.59077]
[1778084063603,45.12,81769.07,0.0,-0.98219,1e-05,3.59077]
[1778084063827,45.12,81769.07,0.0,-0.98219,1e-05,3.59077]
[1778084063881,45.12,81767.58,0.0,-0.98221,1e-05,3.58772]
[1778084067260,45.12,81764.54,0.0,-0.98224,1e-05,3.58152]
[1778084067327,45.12,81764.17,0.0,-0.98225,1e-05,3.58083]
[1778084067909,45.12,81764.52,0.0,-0.98224,1e-05,3.58164]
[1778084069370,45.12,81765.99,0.0,-0.98222,1e-05,3.58478]
[1778084069577,45.12,81765.99,0.0,-0.98222,1e-05,3.58478]
[1778084075261,45.12,81769.58,0.0,-0.98219,1e-05,3.59072]
[1778084075327,45.12,81771.96,0.0,-0.98216,1e-05,3.59575]
[1778084075402,45.12,81771.96,0.0,-0.98216,1e-05,3.59575]
[1778084075577,45.12,81771.96,0.0,-0.98216,1e-05,3.59575]
[1778084075965,45.12,81772.57,0.0,-0.98215,1e-05,3.59708]
[1778084082007,45.12,81771.84,0.0,-0.98216,1e-05,3.59592]
[1778084083014,45.12,81777.17,0.0,-0.98209,1e-05,3.60713]
[1778084084724,45.12,81777.55,0.0,-0.98209,1e-05,3.60797]
[1778084084827,45.12,81777.55,0.0,-0.98209,1e-05,3.60797]
[1778084084846,45.12,81777.55,0.0,-0.98209,1e-05,3.60797]
[1778084085077,45.12,81777.55,0.0,-0.98209,1e-05,3.60797]
[1778084085178,45.12,81776.37,0.0,-0.9821,1e-05,3.60554]
[1778084087042,45.12,81772.86,0.0,-0.98214,1e-05,3.59831]
[1778084087355,45.12,81772.86,0.0,-0.98214,1e-05,3.59831]
[1778084087414,45.12,81772.86,0.0,-0.98214,1e-05,3.59831]
[1778084087577,45.12,81772.86,0.0,-0.98214,1e-05,3.59831]
[1778084088049,45.12,81772.77,0.0,-0.98214,1e-05,3.59818]
[1778084090693,45.12,81772.32,0.0,-0.98215,1e-05,3.59737]
[1778084091072,45.12,81758.38,0.0,-0.98231,1e-05,3.5684]
[1778084092079,45.12,81753.92,0.0,-0.98237,1e-05,3.55926]
[1778084094271,45.12,81753.82,0.0,-0.98237,1e-05,3.55918]
[1778084100136,45.13,81751.62,0.0,-0.98239,1e-05,3.55554]
[1778084103156,45.13,81748.1,0.0,-0.98243,1e-05,3.54866]
[1778084104972,45.13,81748.12,0.0,-0.98243,1e-05,3.54884]
[1778084105077,45.13,81748.12,0.0,-0.98243,1e-05,3.54884]
[1778084105172,45.13,81748.46,0.0,-0.98242,1e-05,3.54968]
[1778084105818,45.13,81748.46,0.0,-0.98242,1e-05,3.54968]
[1778084105825,45.13,81748.46,0.0,-0.98242,1e-05,3.54968]
[1778084108727,45.13,81752.8,0.0,-0.98237,1e-05,3.55907]
[1778084108803,45.13,81752.8,0.0,-0.98237,1e-05,3.55907]
[1778084108827,45.13,81752.8,0.0,-0.98237,1e-05,3.55907]
[1778084109200,45.13,81753.37,0.0,-0.98236,1e-05,3.56036]
[1778084112004,45.13,81756.39,0.0,-0.98232,1e-05,3.56685]
[1778084112058,45.13,81756.39,0.0,-0.98232,1e-05,3.56685]
[1778084112077,45.13,81756.39,0.0,-0.98232,1e-05,3.56685]
[1778084112221,45.13,81758.53,0.0,-0.9823,1e-05,3.5714]
[1778084114235,45.13,81762.08,0.0,-0.98225,1e-05,3.57896]
[1778084114628,45.13,81762.08,0.0,-0.98225,1e-05,3.57896]
[1778084114777,45.13,81762.08,0.0,-0.98225,1e-05,3.57896]
[1778084114826,45.13,81762.08,0.0,-0.98225,1e-05,3.57896]
[1778084114876,45.13,81762.08,0.0,-0.98225,1e-05,3.57904]
[1778084120277,45.13,81761.67,0.0,-0.98226,1e-05,3.57857]
[1778084123298,45.13,81754.49,0.0,-0.98234,1e-05,3.56387]
[1778084124305,45.13,81755.21,0.0,-0.98233,1e-05,3.56546]
[1778084125312,45.13,81760.53,0.0,-0.98227,1e-05,3.57661]
[1778084126258,45.13,81760.53,0.0,-0.98227,1e-05,3.57661]
[1778084126329,45.13,81760.53,0.0,-0.98227,1e-05,3.57661]
[1778084126319,45.13,81763.28,0.0,-0.98223,1e-05,3.58241]
[1778084126453,45.13,81763.28,0.0,-0.98223,1e-05,3.58241]
[1778084126577,45.13,81763.28,0.0,-0.98223,1e-05,3.58241]
[1778084127326,45.13,81767.22,0.0,-0.98219,1e-05,3.59069]
[1778084128333,45.13,81771.06,0.0,-0.98214,1e-05,3.59875]
[1778084128391,45.13,81771.06,0.0,-0.98214,1e-05,3.59875]
[1778084128586,45.13,81771.06,0.0,-0.98214,1e-05,3.59875]
[1778084129144,45.13,81771.06,0.0,-0.98214,1e-05,3.59875]
[1778084129328,45.13,81771.06,0.0,-0.98214,1e-05,3.59875]
[1778084129340,45.13,81771.87,0.0,-0.98213,1e-05,3.60049]
[1778084130347,45.13,81777.17,0.0,-0.98207,1e-05,3.61162]
[1778084131354,45.13,81781.43,0.0,-0.98203,1e-05,3.61868]
[1778084132824,45.13,81783.19,0.0,-0.982,1e-05,3.62238]
[1778084133078,45.13,81783.19,0.0,-0.982,1e-05,3.62238]
[1778084139410,45.13,81785.38,0.0,-0.98198,1e-05,3.62694]
[1778084141313,45.13,81785.38,0.0,-0.98198,1e-05,3.62694]
[1778084141580,45.13,81786.73,0.0,-0.98196,1e-05,3.62976]
[1778084141678,45.13,81785.76,0.0,-0.98197,1e-05,3.62767]
[1778084144476,45.13,81785.08,0.0,-0.98198,1e-05,3.62619]
[1778084145452,45.13,81792.08,0.0,-0.9819,1e-05,3.64091]
[1778084147263,45.13,81792.08,0.0,-0.9819,1e-05,3.64091]
[1778084147327,45.13,81792.08,0.0,-0.9819,1e-05,3.64091]
[1778084147350,45.13,81792.08,0.0,-0.9819,1e-05,3.64091]
[1778084147294,45.13,81794.25,0.0,-0.98187,1e-05,3.64537]
[1778084147577,45.13,81794.25,0.0,-0.98187,1e-05,3.64537]
[1778084147679,45.13,81796.63,0.0,-0.98184,1e-05,3.65033]
[1778084149480,45.13,81800.87,0.0,-0.98179,1e-05,3.65922]
[1778084151494,45.13,81792.97,0.0,-0.98189,1e-05,3.64237]
[1778084153213,45.13,81792.97,0.0,-0.98189,1e-05,3.64237]
[1778084153326,45.13,81792.97,0.0,-0.98189,1e-05,3.64237]
[1778084153313,45.13,81785.74,0.0,-0.98198,1e-05,3.62701]
[1778084153681,45.13,81785.74,0.0,-0.98198,1e-05,3.62701]
[1778084153827,45.13,81785.74,0.0,-0.98198,1e-05,3.62701]
[1778084153896,45.13,81785.78,0.0,-0.98198,1e-05,3.62707]
[1778084155476,45.13,81785.23,0.0,-0.98198,1e-05,3.62591]
[1778084155527,45.13,81804.66,0.0,-0.98175,1e-05,3.66691]
[1778084156531,45.13,81820.06,0.0,-0.98156,1e-05,3.69964]
[1778084157538,45.13,81821.23,0.0,-0.98155,1e-05,3.70204]
[1778084158915,45.13,81821.23,0.0,-0.98155,1e-05,3.70204]
[1778084158957,45.13,81822.06,0.0,-0.98154,1e-05,3.7035]
[1778084162574,45.13,81827.38,0.0,-0.98148,1e-05,3.7144]
[1778084167609,45.13,81827.37,0.0,-0.98148,1e-05,3.71353]
[1778084170363,45.13,81827.44,0.0,-0.98148,1e-05,3.71351]
[1778084170474,45.13,81827.81,0.0,-0.98148,1e-05,3.71414]
[1778084170579,45.13,81827.81,0.0,-0.98148,1e-05,3.71414]
[1778084170686,45.12,81827.81,0.0,-0.98148,1e-05,3.71397]
[1778084171637,45.12,81822.36,0.0,-0.98155,1e-05,3.70215]
[1778084172644,45.12,81818.21,0.0,-0.9816,1e-05,3.69313]
[1778084173651,45.12,81809.44,0.0,-0.98171,1e-05,3.67432]
[1778084174679,45.12,81809.44,0.0,-0.98171,1e-05,3.67432]
[1778084174827,45.12,81809.44,0.0,-0.98171,1e-05,3.67432]
[1778084174887,45.12,81805.47,0.0,-0.98176,1e-05,3.66568]
[1778084175707,45.12,81805.47,0.0,-0.98176,1e-05,3.66568]
[1778084175827,45.12,81805.47,0.0,-0.98176,1e-05,3.66568]
[1778084181707,45.12,81805.35,0.0,-0.98176,1e-05,3.66488]
[1778084186742,45.12,81806.43,0.0,-0.98175,1e-05,3.66678]
[1778084188428,45.12,81806.43,0.0,-0.98175,1e-05,3.66678]
[1778084188579,45.12,81806.41,0.0,-0.98175,1e-05,3.66666]
[1778084188862,45.12,81806.41,0.0,-0.98175,1e-05,3.66666]
[1778084189078,45.12,81806.41,0.0,-0.98175,1e-05,3.66666]
[1778084189179,45.12,81806.55,0.0,-0.98175,1e-05,3.66687]
[1778084195805,45.12,81801.73,0.0,-0.98182,1e-05,3.6542]
[1778084198222,45.12,81801.78,0.0,-0.98182,1e-05,3.65425]
[1778084198326,45.12,81801.78,0.0,-0.98182,1e-05,3.65425]
[1778084198423,45.12,81802.35,0.0,-0.98181,1e-05,3.65539]
[1778084198636,45.12,81802.35,0.0,-0.98181,1e-05,3.65539]
[1778084198827,45.12,81802.35,0.0,-0.98181,1e-05,3.65539]
[1778084201849,45.12,81791.16,0.0,-0.98195,1e-05,3.63152]
[1778084203429,45.12,81791.16,0.0,-0.98195,1e-05,3.63152]
[1778084202856,45.12,81786.85,0.0,-0.982,1e-05,3.62243]
[1778084203577,45.12,81786.85,0.0,-0.982,1e-05,3.62243]
[1778084203864,45.12,81786.85,0.0,-0.982,1e-05,3.62243]
[1778084204076,45.12,81786.85,0.0,-0.982,1e-05,3.62243]
[1778084204098,45.12,81785.54,0.0,-0.98202,1e-05,3.61966]
[1778084209905,45.12,81779.37,0.0,-0.98209,1e-05,3.60666]
[1778084210912,45.12,81775.23,0.0,-0.98214,1e-05,3.598]
[1778084212591,45.12,81774.79,0.0,-0.98215,1e-05,3.5971]
[1778084212828,45.12,81774.79,0.0,-0.98215,1e-05,3.5971]
[1778084213110,45.12,81774.79,0.0,-0.98215,1e-05,3.5971]
[1778084213326,45.12,81774.79,0.0,-0.98215,1e-05,3.5971]
[1778084213361,45.12,81775.13,0.0,-0.98214,1e-05,3.59783]
[1778084218968,45.12,81776.28,0.0,-0.98213,1e-05,3.60035]
[1778084223455,45.12,81775.42,0.0,-0.98214,1e-05,3.5986]
[1778084223579,45.12,81775.45,0.0,-0.98214,1e-05,3.59868]
[1778084223955,45.12,81775.45,0.0,-0.98214,1e-05,3.59868]
[1778084224078,45.12,81775.45,0.0,-0.98214,1e-05,3.59868]
[1778084224179,45.12,81775.75,0.0,-0.98213,1e-05,3.59933]
[1778084228414,45.12,81777.24,0.0,-0.98212,1e-05,3.6025]
[1778084228031,45.12,81780.55,0.0,-0.98208,1e-05,3.60944]
[1778084228578,45.12,81780.55,0.0,-0.98208,1e-05,3.60944]
[1778084228874,45.12,81780.55,0.0,-0.98208,1e-05,3.60944]
[1778084229078,45.12,81780.55,0.0,-0.98208,1e-05,3.60944]
[1778084229111,45.12,81783.39,0.0,-0.98204,1e-05,3.6154]
[1778084235178,45.12,81783.35,0.0,-0.98204,1e-05,3.61526]
[1778084235327,45.12,81783.35,0.0,-0.98204,1e-05,3.61526]
[1778084235428,45.12,81784.08,0.0,-0.98204,1e-05,3.61679]
[1778084235862,45.12,81784.08,0.0,-0.98204,1e-05,3.61679]
[1778084236077,45.12,81784.08,0.0,-0.98204,1e-05,3.61679]
[1778084237094,45.12,81777.61,0.0,-0.98211,1e-05,3.60321]
[1778084239108,45.12,81774.95,0.0,-0.98214,1e-05,3.59769]
[1778084240198,45.12,81774.95,0.0,-0.98214,1e-05,3.59769]
[1778084240327,45.12,81774.95,0.0,-0.98214,1e-05,3.59769]
[1778084241330,45.12,81774.84,0.0,-0.98215,1e-05,3.59748]
[1778084241431,45.12,81774.54,0.0,-0.98215,1e-05,3.59688]
[1778084241577,45.12,81774.54,0.0,-0.98215,1e-05,3.59688]
[1778084242129,45.12,81774.69,0.0,-0.98215,1e-05,3.59722]
[1778084247164,45.12,81772.7,0.0,-0.98217,1e-05,3.59321]
[1778084250936,45.12,81772.32,0.0,-0.98217,1e-05,3.59252]
[1778084251078,45.12,81772.32,0.0,-0.98217,1e-05,3.59252]
[1778084255383,45.12,81774.77,0.0,-0.98215,1e-05,3.59588]
[1778084255580,45.12,81776.39,0.0,-0.98213,1e-05,3.5993]
[1778084256460,45.12,81776.39,0.0,-0.98213,1e-05,3.5993]
[1778084256227,45.12,81779.29,0.0,-0.9821,1e-05,3.60539]
[1778084256582,45.12,81779.29,0.0,-0.9821,1e-05,3.60539]
[1778084257234,45.12,81783.94,0.0,-0.98204,1e-05,3.61514]
[1778084262269,45.12,81784.98,0.0,-0.98203,1e-05,3.61726]
[1778084262689,45.12,81784.98,0.0,-0.98203,1e-05,3.61726]
[1778084262827,45.12,81784.98,0.0,-0.98203,1e-05,3.61726]
[1778084268311,45.12,81781.26,0.0,-0.98208,1e-05,3.60937]
[1778084268553,45.12,81781.26,0.0,-0.98208,1e-05,3.60937]
[1778084268579,45.12,81781.26,0.0,-0.98208,1e-05,3.60937]
[1778084269322,45.12,81781.26,0.0,-0.98208,1e-05,3.60937]
[1778084269328,45.12,81781.26,0.0,-0.98208,1e-05,3.60937]
[1778084269423,45.12,81780.48,0.0,-0.98209,1e-05,3.60773]
[1778084271332,45.12,81777.72,0.0,-0.98212,1e-05,3.60194]
[1778084272144,45.12,81777.72,0.0,-0.98212,1e-05,3.60194]
[1778084272327,45.12,81777.72,0.0,-0.98212,1e-05,3.60194]
[1778084277375,45.12,81775.85,0.0,-0.98214,1e-05,3.59809]
[1778084278563,45.12,81773.34,0.0,-0.98217,1e-05,3.59286]
[1778084278577,45.12,81773.34,0.0,-0.98217,1e-05,3.59286]
[1778084278817,45.12,81773.34,0.0,-0.98217,1e-05,3.59286]
[1778084278827,45.12,81773.34,0.0,-0.98217,1e-05,3.59286]
[1778084279389,45.12,81771.04,0.0,-0.9822,1e-05,3.58809]
[1778084281403,45.12,81767.53,0.0,-0.98224,1e-05,3.58084]
[1778084282722,45.12,81765.32,0.0,-0.98226,1e-05,3.57629]
[1778084282828,45.12,81765.32,0.0,-0.98226,1e-05,3.57629]
[1778084282848,45.12,81765.32,0.0,-0.98226,1e-05,3.57629]
[1778084283079,45.12,81765.32,0.0,-0.98226,1e-05,3.57629]
[1778084283417,45.12,81765.4,0.0,-0.98226,1e-05,3.57652]
[1778084288452,45.12,81766.82,0.0,-0.98224,1e-05,3.57978]
[1778084290683,45.12,81767.78,0.0,-0.98223,1e-05,3.58189]
[1778084290827,45.12,81767.78,0.0,-0.98223,1e-05,3.58189]
[1778084291015,45.12,81767.78,0.0,-0.98223,1e-05,3.58189]
[1778084291078,45.12,81767.78,0.0,-0.98223,1e-05,3.58189]
[1778084291473,45.12,81767.81,0.0,-0.98223,1e-05,3.58201]
[1778084294494,45.12,81764.81,0.0,-0.98227,1e-05,3.57594]
[1778084295142,45.12,81764.81,0.0,-0.98227,1e-05,3.57594]
[1778084295326,45.12,81764.81,0.0,-0.98227,1e-05,3.57594]
[1778084295402,45.12,81764.81,0.0,-0.98227,1e-05,3.57594]
[1778084295501,45.12,81766.32,0.0,-0.98225,1e-05,3.57915]
[1778084295581,45.12,81766.32,0.0,-0.98225,1e-05,3.57915]
[1778084302550,45.12,81765.68,0.0,-0.98225,1e-05,3.57826]
[1778084303531,45.12,81765.68,0.0,-0.98225,1e-05,3.57826]
[1778084303581,45.12,81765.68,0.0,-0.98225,1e-05,3.57826]
[1778084303619,45.12,81763.97,0.0,-0.98227,1e-05,3.57477]
[1778084304584,45.12,81750.38,0.0,-0.98243,1e-05,3.54666]
[1778084305713,45.12,81749.1,0.0,-0.98245,1e-05,3.54413]
[1778084306578,45.12,81743.68,0.0,-0.98251,1e-05,3.53307]
[1778084308000,45.12,81743.68,0.0,-0.98251,1e-05,3.53307]
[1778084308078,45.12,81743.68,0.0,-0.98251,1e-05,3.53307]
[1778084308115,45.12,81741.8,0.0,-0.98253,1e-05,3.52949]
[1778084310607,45.13,81730.45,0.0,-0.98266,1e-05,3.50647]
[1778084311613,45.13,81726.55,0.0,-0.98271,1e-05,3.49682]
[1778084312847,45.13,81726.55,0.0,-0.98271,1e-05,3.49682]
[1778084313080,45.13,81724.43,0.0,-0.98274,1e-05,3.4929]
[1778084314107,45.13,81724.43,0.0,-0.98274,1e-05,3.4929]
[1778084314168,45.13,81720.46,0.0,-0.98278,1e-05,3.48501]
[1778084314634,45.13,81712.66,0.0,-0.98287,1e-05,3.46913]
[1778084315641,45.13,81710.12,0.0,-0.9829,1e-05,3.46421]
[1778084318541,45.13,81710.15,0.0,-0.9829,1e-05,3.46452]
[1778084318578,45.13,81709.32,0.0,-0.9829,1e-05,3.46334]
[1778084323697,45.13,81713.31,0.0,-0.98285,1e-05,3.4727]
[1778084324704,45.14,81715.68,0.0,-0.98282,1e-05,3.47777]
[1778084325783,45.14,81715.68,0.0,-0.98282,1e-05,3.47777]
[1778084325828,45.14,81715.68,0.0,-0.98282,1e-05,3.47777]
[1778084326149,45.14,81717.77,0.0,-0.98279,1e-05,3.48248]
[1778084326718,45.14,81722.3,0.0,-0.98274,1e-05,3.49173]
[1778084327725,45.14,81727.97,0.0,-0.98267,1e-05,3.50354]
[1778084328733,45.14,81731.07,0.0,-0.98264,1e-05,3.51009]
[1778084329739,45.14,81733.79,0.0,-0.9826,1e-05,3.51584]
[1778084330746,45.14,81738.54,0.0,-0.98255,1e-05,3.52577]
[1778084331755,45.14,81743.01,0.0,-0.9825,1e-05,3.53514]
[1778084333378,45.14,81743.01,0.0,-0.9825,1e-05,3.53514]
[1778084333577,45.14,81743.01,0.0,-0.9825,1e-05,3.53514]
[1778084333479,45.14,81744.01,0.0,-0.98248,1e-05,3.53746]
[1778084338806,45.14,81746.32,0.0,-0.98245,1e-05,3.54281]
[1778084341557,45.14,81745.7,0.0,-0.98246,1e-05,3.54165]
[1778084342054,45.14,81745.2,0.0,-0.98246,1e-05,3.54084]
[1778084342079,45.14,81745.2,0.0,-0.98246,1e-05,3.54084]
[1778084342156,45.14,81738.77,0.0,-0.98254,1e-05,3.52771]
[1778084345331,45.14,81737.13,0.0,-0.98256,1e-05,3.52447]
[1778084345578,45.14,81737.13,0.0,-0.98256,1e-05,3.52447]
[1778084345432,45.14,81732.86,0.0,-0.9826,1e-05,3.51598]
[1778084345858,45.14,81730.97,0.0,-0.98263,1e-05,3.5121]
[1778084346862,45.14,81721.72,0.0,-0.98273,1e-05,3.49332]
[1778084348070,45.14,81721.72,0.0,-0.98273,1e-05,3.49332]
[1778084348077,45.14,81721.72,0.0,-0.98273,1e-05,3.49332]
[1778084348171,45.15,81719.9,0.0,-0.98275,1e-05,3.48997]
[1778084354358,45.15,81721.21,0.0,-0.98273,1e-05,3.49345]
[1778084356328,45.15,81721.08,0.0,-0.98273,1e-05,3.49376]
[1778084356402,45.15,81719.44,0.0,-0.98275,1e-05,3.4906]
[1778084356791,45.15,81719.44,0.0,-0.98275,1e-05,3.4906]
[1778084356830,45.15,81719.44,0.0,-0.98275,1e-05,3.4906]
[1778084356938,45.15,81712.76,0.0,-0.98282,1e-05,3.47718]
[1778084359517,45.15,81713.17,0.0,-0.98282,1e-05,3.47823]
[1778084359578,45.15,81713.17,0.0,-0.98282,1e-05,3.47823]
[1778084363516,45.15,81706.28,0.0,-0.98289,1e-05,3.46512]
[1778084363576,45.15,81706.28,0.0,-0.98289,1e-05,3.46512]
[1778084364628,45.15,81705.57,0.0,-0.9829,1e-05,3.46415]
[1778084364828,45.15,81705.57,0.0,-0.9829,1e-05,3.46415]
[1778084364994,45.16,81705.99,0.0,-0.98289,1e-05,3.46524]
[1778084367008,45.16,81711.27,0.0,-0.98283,1e-05,3.47643]
[1778084367943,45.16,81711.27,0.0,-0.98283,1e-05,3.47643]
[1778084368077,45.16,81711.27,0.0,-0.98283,1e-05,3.47643]
[1778084368169,45.16,81707.03,0.0,-0.98288,1e-05,3.46802]
[1778084371998,45.16,81705.12,0.0,-0.9829,1e-05,3.463]
[1778084372077,45.16,81705.12,0.0,-0.9829,1e-05,3.463]
[1778084372697,45.16,81705.36,0.0,-0.9829,1e-05,3.46372]
[1778084372830,45.16,81705.36,0.0,-0.9829,1e-05,3.46372]
[1778084372931,45.16,81705.36,0.0,-0.9829,1e-05,3.46396]
[1778084378088,45.16,81704.74,0.0,-0.9829,1e-05,3.46383]
[1778084379492,45.16,81704.74,0.0,-0.9829,1e-05,3.46383]
[1778084379577,45.16,81704.74,0.0,-0.9829,1e-05,3.46383]
[1778084387151,45.17,81701.4,0.0,-0.98292,1e-05,3.45914]
[1778084392188,45.17,81701.42,0.0,-0.98292,1e-05,3.46033]
[1778084394740,45.17,81702.32,0.0,-0.9829,1e-05,3.46262]
[1778084394826,45.17,81702.32,0.0,-0.9829,1e-05,3.46262]
[1778084395209,45.18,81695.91,0.0,-0.98298,1e-05,3.44986]
[1778084396216,45.18,81688.12,0.0,-0.98306,1e-05,3.43438]
[1778084397223,45.18,81685.37,0.0,-0.98309,1e-05,3.42912]
[1778084398426,45.18,81685.37,0.0,-0.98309,1e-05,3.42912]
[1778084398579,45.18,81685.37,0.0,-0.98309,1e-05,3.42912]
[1778084402258,45.18,81672.64,0.0,-0.98323,1e-05,3.40503]
[1778084403265,45.18,81669.27,0.0,-0.98326,1e-05,3.39862]
[1778084403825,45.18,81669.27,0.0,-0.98326,1e-05,3.39862]
[1778084404077,45.18,81669.27,0.0,-0.98326,1e-05,3.39862]
[1778084406271,45.18,81667.09,0.0,-0.98328,1e-05,3.39495]
[1778084406328,45.18,81667.09,0.0,-0.98328,1e-05,3.39495]
[1778084406427,45.18,81666.96,0.0,-0.98328,1e-05,3.39504]
[1778084407299,45.19,81674.03,0.0,-0.9832,1e-05,3.40954]
[1778084409431,45.19,81677.33,0.0,-0.98316,1e-05,3.41648]
[1778084409577,45.19,81677.33,0.0,-0.98316,1e-05,3.41648]
[1778084412334,45.19,81683.44,0.0,-0.98309,1e-05,3.43003]
[1778084412697,45.19,81683.44,0.0,-0.98309,1e-05,3.43003]
[1778084412832,45.19,81683.44,0.0,-0.98309,1e-05,3.43003]
[1778084413340,45.19,81686.54,0.0,-0.98305,1e-05,3.43657]
[1778084418225,45.19,81689.9,0.0,-0.983,1e-05,3.44449]
[1778084418326,45.19,81689.9,0.0,-0.983,1e-05,3.44449]
[1778084419382,45.2,81684.08,0.0,-0.98307,1e-05,3.4333]
[1778084421396,45.2,81682.3,0.0,-0.98308,1e-05,3.43032]
[1778084421874,45.2,81682.3,0.0,-0.98308,1e-05,3.43032]
[1778084422024,45.2,81682.3,0.0,-0.98308,1e-05,3.43032]
[1778084422076,45.2,81682.3,0.0,-0.98308,1e-05,3.43032]
[1778084422403,45.2,81683.31,0.0,-0.98307,1e-05,3.43266]
[1778084426948,45.2,81683.7,0.0,-0.98306,1e-05,3.43464]
[1778084427083,45.2,81683.7,0.0,-0.98306,1e-05,3.43464]
[1778084427438,45.2,81679.55,0.0,-0.98311,1e-05,3.42658]
[1778084428615,45.2,81679.55,0.0,-0.98311,1e-05,3.42658]
[1778084428826,45.2,81677.3,0.0,-0.98313,1e-05,3.42237]
[1778084429452,45.2,81675.61,0.0,-0.98315,1e-05,3.4193]
[1778084431141,45.21,81675.91,0.0,-0.98314,1e-05,3.42023]
[1778084431327,45.21,81675.91,0.0,-0.98314,1e-05,3.42023]
[1778084434381,45.21,81671.87,0.0,-0.98319,1e-05,3.41128]
[1778084434487,45.21,81664.63,0.0,-0.98327,1e-05,3.39714]
[1778084436501,45.21,81662.14,0.0,-0.98329,1e-05,3.3929]
[1778084437052,45.21,81662.14,0.0,-0.98329,1e-05,3.3929]
[1778084437077,45.21,81662.14,0.0,-0.98329,1e-05,3.3929]
[1778084437508,45.21,81658.83,0.0,-0.98333,1e-05,3.38667]
[1778084441541,45.22,81654.88,0.0,-0.98336,1e-05,3.38033]
[1778084446576,45.22,81652.58,0.0,-0.98338,1e-05,3.3777]
[1778084451611,45.23,81652.47,0.0,-0.98337,1e-05,3.37939]
[1778084456646,45.23,81650.18,0.0,-0.98338,1e-05,3.3767]
[1778084461681,45.24,81652.83,0.0,-0.98334,1e-05,3.38382]
[1778084466722,45.24,81650.0,0.0,-0.98337,1e-05,3.37999]
[1778084467725,45.25,81640.25,0.0,-0.98347,1e-05,3.36101]
[1778084468646,45.25,81640.25,0.0,-0.98347,1e-05,3.36101]
[1778084468680,45.25,81640.25,0.0,-0.98347,1e-05,3.36141]
[1778084468827,45.25,81640.25,0.0,-0.98347,1e-05,3.36141]
[1778084468901,45.25,81634.62,0.0,-0.98353,1e-05,3.35027]
[1778084469739,45.25,81627.43,0.0,-0.98361,1e-05,3.33651]
[1778084470746,45.25,81620.37,0.0,-0.98368,1e-05,3.32307]
[1778084471753,45.25,81621.1,0.0,-0.98367,1e-05,3.32497]
[1778084473767,45.25,81625.83,0.0,-0.98362,1e-05,3.33519]
[1778084478328,45.26,81624.89,0.0,-0.98362,1e-05,3.33511]
[1778084479492,45.26,81624.83,0.0,-0.98361,1e-05,3.33544]
[1778084479554,45.26,81624.83,0.0,-0.98361,1e-05,3.33544]
[1778084479642,45.26,81627.6,0.0,-0.98358,1e-05,3.34133]
[1778084479810,45.26,81617.73,0.0,-0.98369,1e-05,3.32192]
[1778084480816,45.26,81610.66,0.0,-0.98377,1e-05,3.30854]
[1778084481823,45.26,81607.11,0.0,-0.9838,1e-05,3.3021]
[1778084485345,45.27,81606.29,0.0,-0.98381,1e-05,3.3015]
[1778084485439,45.27,81586.2,0.0,-0.98402,1e-05,3.26296]
[1778084485936,45.27,81560.74,0.0,-0.98429,1e-05,3.21399]
[1778084486865,45.27,81555.34,0.0,-0.98435,1e-05,3.20482]
[1778084488573,45.27,81555.34,0.0,-0.98435,1e-05,3.20482]
[1778084490582,45.28,81551.93,0.0,-0.98437,1e-05,3.19964]
[1778084494578,45.28,81548.56,0.0,-0.9844,1e-05,3.19418]
[1778084496938,45.29,81556.39,0.0,-0.9843,1e-05,3.21183]
[1778084501973,45.3,81550.24,0.0,-0.98435,1e-05,3.20337]
[1778084504994,45.31,81540.78,0.0,-0.98444,1e-05,3.1874]
[1778084506001,45.31,81535.36,0.0,-0.98449,1e-05,3.17782]
[1778084508018,45.31,81539.74,0.0,-0.98444,1e-05,3.18755]
[1778084510603,45.32,81538.98,0.0,-0.98444,1e-05,3.1868]
[1778084510623,45.32,81538.3,0.0,-0.98444,1e-05,3.18691]
[1778084510829,45.32,81538.3,0.0,-0.98444,1e-05,3.18691]
[1778084511027,45.32,81538.3,0.0,-0.98444,1e-05,3.18691]
[1778084511081,45.32,81538.3,0.0,-0.98444,1e-05,3.18691]
[1778084517079,45.33,81545.33,0.0,-0.98434,1e-05,3.20443]
[1778084518546,45.33,81545.33,0.0,-0.98434,1e-05,3.20443]
[1778084518585,45.33,81545.33,0.0,-0.98434,1e-05,3.20443]
[1778084518751,45.33,81545.33,0.0,-0.98434,1e-05,3.20443]
[1778084518647,45.34,81544.22,0.0,-0.98435,1e-05,3.20368]
[1778084518830,45.34,81544.22,0.0,-0.98435,1e-05,3.20368]
[1778084524130,45.35,81543.82,0.0,-0.98433,1e-05,3.20628]
[1778084525020,45.35,81543.82,0.0,-0.98433,1e-05,3.20628]
[1778084525078,45.35,81543.82,0.0,-0.98433,1e-05,3.20628]
[1778084525230,45.35,81543.82,0.0,-0.98433,1e-05,3.20628]
[1778084525328,45.35,81543.82,0.0,-0.98433,1e-05,3.20628]
[1778084525331,45.35,81543.29,0.0,-0.98433,1e-05,3.20661]
[1778084531179,45.36,81544.6,0.0,-0.9843,1e-05,3.21248]
[1778084533698,45.36,81545.14,0.0,-0.98429,1e-05,3.21418]
[1778084533799,45.37,81546.35,0.0,-0.98427,1e-05,3.21782]
[1778084533833,45.37,81546.35,0.0,-0.98427,1e-05,3.21782]
[1778084534082,45.37,81546.35,0.0,-0.98427,1e-05,3.21782]
[1778084539235,45.38,81545.84,0.0,-0.98425,1e-05,3.22014]
[1778084544270,45.39,81545.79,0.0,-0.98423,1e-05,3.22401]
[1778084548685,45.39,81545.0,0.0,-0.98423,1e-05,3.22447]
[1778084548784,45.4,81546.04,0.0,-0.98421,1e-05,3.22712]
[1778084548828,45.4,81546.04,0.0,-0.98421,1e-05,3.22712]
[1778084548902,45.4,81546.04,0.0,-0.98421,1e-05,3.22712]
[1778084549078,45.4,81546.04,0.0,-0.98421,1e-05,3.22712]
[1778084554340,45.41,81545.84,0.0,-0.9842,1e-05,3.22888]
[1778084555347,45.41,81552.78,0.0,-0.98412,1e-05,3.24284]
[1778084556354,45.41,81556.8,0.0,-0.98408,1e-05,3.25119]
[1778084557361,45.41,81549.34,0.0,-0.98415,1e-05,3.23748]
[1778084557884,45.41,81549.34,0.0,-0.98415,1e-05,3.23748]
[1778084558079,45.41,81549.34,0.0,-0.98415,1e-05,3.23748]
[1778084558706,45.41,81549.34,0.0,-0.98415,1e-05,3.23748]
[1778084558804,45.42,81547.05,0.0,-0.98418,1e-05,3.23372]
[1778084564152,45.42,81547.41,0.0,-0.98415,1e-05,3.23761]
[1778084564326,45.42,81547.41,0.0,-0.98415,1e-05,3.23761]
[1778084564410,45.43,81547.06,0.0,-0.98415,1e-05,3.23758]
[1778084566952,45.43,81547.58,0.0,-0.98414,1e-05,3.23921]
[1778084566472,45.43,81562.99,0.0,-0.98397,1e-05,3.2695]
[1778084567434,45.43,81565.28,0.0,-0.98395,1e-05,3.27451]
[1778084568441,45.43,81552.69,0.0,-0.98408,1e-05,3.2508]
[1778084569448,45.44,81549.02,0.0,-0.98412,1e-05,3.24436]
[1778084570214,45.44,81549.02,0.0,-0.98412,1e-05,3.24436]
[1778084570455,45.44,81540.31,0.0,-0.9842,1e-05,3.22829]
[1778084571462,45.44,81537.01,0.0,-0.98424,1e-05,3.22263]
[1778084575490,45.45,81540.78,0.0,-0.98418,1e-05,3.23245]
[1778084576497,45.45,81545.61,0.0,-0.98413,1e-05,3.24234]
[1778084580525,45.46,81540.14,0.0,-0.98417,1e-05,3.23434]
[1778084582030,45.46,81537.96,0.0,-0.98419,1e-05,3.2308]
[1778084582078,45.46,81537.96,0.0,-0.98419,1e-05,3.2308]
[1778084582239,45.46,81537.96,0.0,-0.98419,1e-05,3.2308]
[1778084582329,45.46,81537.96,0.0,-0.98419,1e-05,3.2308]
[1778084582539,45.46,81536.53,0.0,-0.9842,1e-05,3.2287]
[1778084587574,45.47,81536.25,0.0,-0.98419,1e-05,3.23134]
[1778084590161,45.47,81535.02,0.0,-0.98419,1e-05,3.23024]
[1778084590327,45.47,81535.02,0.0,-0.98419,1e-05,3.23024]
[1778084590365,45.47,81535.02,0.0,-0.98419,1e-05,3.23024]
[1778084590578,45.47,81535.02,0.0,-0.98419,1e-05,3.23024]
[1778084590595,45.48,81535.44,0.0,-0.98418,1e-05,3.23167]
[1778084595630,45.48,81537.36,0.0,-0.98415,1e-05,3.23847]
[1778084596003,45.48,81537.36,0.0,-0.98415,1e-05,3.23847]
[1778084596089,45.48,81537.36,0.0,-0.98415,1e-05,3.23847]
[1778084596200,45.48,81537.36,0.0,-0.98415,1e-05,3.23847]
[1778084596327,45.48,81537.36,0.0,-0.98415,1e-05,3.23847]
[1778084596637,45.49,81537.38,0.0,-0.98414,1e-05,3.23912]
[1778084600665,45.49,81541.49,0.0,-0.98408,1e-05,3.24943]
[1778084601266,45.49,81541.49,0.0,-0.98408,1e-05,3.24943]
[1778084601326,45.49,81541.49,0.0,-0.98408,1e-05,3.24943]
[1778084601519,45.49,81541.49,0.0,-0.98408,1e-05,3.24943]
[1778084601579,45.49,81541.49,0.0,-0.98408,1e-05,3.24943]
[1778084601672,45.5,81544.97,0.0,-0.98404,1e-05,3.25671]
[1778084606707,45.5,81543.98,0.0,-0.98404,1e-05,3.25773]
[1778084610739,45.51,81551.79,0.0,-0.98394,1e-05,3.27511]
[1778084611742,45.51,81558.68,0.0,-0.98387,1e-05,3.28721]
[1778084612749,45.51,81562.79,0.0,-0.98382,1e-05,3.29571]
[1778084615770,45.52,81557.4,0.0,-0.98387,1e-05,3.28681]
[1778084616777,45.52,81551.97,0.0,-0.98393,1e-05,3.27683]
[1778084617849,45.52,81551.97,0.0,-0.98393,1e-05,3.27683]
[1778084617887,45.52,81550.39,0.0,-0.98394,1e-05,3.27432]
[1778084618078,45.52,81550.39,0.0,-0.98394,1e-05,3.27432]
[1778084619049,45.52,81548.8,0.0,-0.98396,1e-05,3.2718]
[1778084619077,45.52,81548.8,0.0,-0.98396,1e-05,3.2718]
[1778084623703,45.53,81545.38,0.0,-0.98398,1e-05,3.2674]
[1778084623821,45.53,81545.38,0.0,-0.98398,1e-05,3.2674]
[1778084623828,45.53,81545.38,0.0,-0.98398,1e-05,3.2674]
[1778084623826,45.53,81545.43,0.0,-0.98398,1e-05,3.26805]
[1778084624834,45.53,81549.87,0.0,-0.98393,1e-05,3.27716]
[1778084627855,45.54,81559.96,0.0,-0.98381,1e-05,3.29828]
[1778084628865,45.54,81562.26,0.0,-0.98378,1e-05,3.30324]
[1778084629379,45.54,81562.26,0.0,-0.98378,1e-05,3.30324]
[1778084629529,45.54,81562.26,0.0,-0.98378,1e-05,3.30324]
[1778084629578,45.54,81562.26,0.0,-0.98378,1e-05,3.30324]
[1778084629872,45.54,81561.71,0.0,-0.98378,1e-05,3.30265]
[1778084639602,45.55,81560.11,0.0,-0.98379,1e-05,3.3015]
[1778084639665,45.55,81560.11,0.0,-0.98379,1e-05,3.3015]
[1778084639827,45.55,81560.11,0.0,-0.98379,1e-05,3.3015]
[1778084639678,45.56,81560.11,0.0,-0.98377,1e-05,3.30441]
[1778084644150,45.56,81559.2,0.0,-0.98377,1e-05,3.30408]
[1778084644326,45.56,81559.2,0.0,-0.98377,1e-05,3.30408]
[1778084644475,45.56,81559.2,0.0,-0.98377,1e-05,3.30408]
[1778084644577,45.56,81559.2,0.0,-0.98377,1e-05,3.30408]
[1778084644633,45.56,81553.27,0.0,-0.98383,1e-05,3.29356]
[1778084644978,45.56,81559.61,0.0,-0.98376,1e-05,3.30586]
[1778084646992,45.57,81563.13,0.0,-0.98372,1e-05,3.31366]
[1778084652662,45.57,81565.48,0.0,-0.98368,1e-05,3.3201]
[1778084652827,45.57,81565.48,0.0,-0.98368,1e-05,3.3201]
[1778084652863,45.57,81565.48,0.0,-0.98368,1e-05,3.3201]
[1778084652870,45.57,81568.13,0.0,-0.98365,1e-05,3.32618]
[1778084653076,45.57,81568.13,0.0,-0.98365,1e-05,3.32618]
[1778084659775,45.58,81572.17,0.0,-0.98359,1e-05,3.33626]
[1778084659826,45.58,81572.17,0.0,-0.98359,1e-05,3.33626]
[1778084659931,45.58,81572.17,0.0,-0.98359,1e-05,3.33626]
[1778084659876,45.58,81577.11,0.0,-0.98353,1e-05,3.34678]
[1778084660078,45.58,81577.11,0.0,-0.98353,1e-05,3.34678]
[1778084665136,45.59,81595.26,0.0,-0.98332,1e-05,3.38452]
[1778084666135,45.59,81609.96,0.0,-0.98315,1e-05,3.41403]
[1778084667148,45.59,81612.28,0.0,-0.98313,1e-05,3.41894]
[1778084668149,45.59,81607.09,0.0,-0.98318,1e-05,3.40889]
[1778084669156,45.59,81603.41,0.0,-0.98322,1e-05,3.40188]
[1778084671904,45.59,81602.95,0.0,-0.98323,1e-05,3.40127]
[1778084671975,45.59,81602.52,0.0,-0.98324,1e-05,3.39891]
[1778084672085,45.59,81602.52,0.0,-0.98324,1e-05,3.39891]
[1778084672177,45.59,81602.72,0.0,-0.98323,1e-05,3.39962]
[1778084677212,45.6,81593.22,0.0,-0.98333,1e-05,3.38233]
[1778084678219,45.6,81587.71,0.0,-0.98339,1e-05,3.37179]
[1778084683254,45.6,81582.87,0.0,-0.98343,1e-05,3.364]
[1778084685140,45.61,81581.14,0.0,-0.98345,1e-05,3.36093]
[1778084685202,45.61,81581.14,0.0,-0.98345,1e-05,3.36093]
[1778084685328,45.61,81581.14,0.0,-0.98345,1e-05,3.36093]
[1778084685360,45.61,81582.04,0.0,-0.98344,1e-05,3.36306]
[1778084691310,45.61,81584.07,0.0,-0.9834,1e-05,3.36914]
[1778084692232,45.61,81584.07,0.0,-0.9834,1e-05,3.36914]
[1778084692314,45.61,81584.07,0.0,-0.9834,1e-05,3.36914]
[1778084692327,45.61,81584.07,0.0,-0.9834,1e-05,3.36914]
[1778084692415,45.61,81584.23,0.0,-0.9834,1e-05,3.37013]
[1778084695018,45.62,81585.37,0.0,-0.98338,1e-05,3.37271]
[1778084695031,45.62,81585.37,0.0,-0.98338,1e-05,3.37271]
[1778084695078,45.62,81585.37,0.0,-0.98338,1e-05,3.37271]
[1778084695339,45.62,81590.13,0.0,-0.98333,1e-05,3.38243]
[1778084699045,45.62,81587.73,0.0,-0.98335,1e-05,3.37864]
[1778084699081,45.62,81587.73,0.0,-0.98335,1e-05,3.37864]
[1778084699104,45.62,81587.73,0.0,-0.98335,1e-05,3.37864]
[1778084699327,45.62,81587.73,0.0,-0.98335,1e-05,3.37864]
[1778084699428,45.62,81584.72,0.0,-0.98338,1e-05,3.37333]
[1778084704855,45.62,81586.12,0.0,-0.98336,1e-05,3.37707]
[1778084704956,45.63,81584.35,0.0,-0.98338,1e-05,3.37422]
[1778084705076,45.63,81584.35,0.0,-0.98338,1e-05,3.37422]
[1778084705096,45.63,81584.35,0.0,-0.98338,1e-05,3.37422]
[1778084705327,45.63,81584.35,0.0,-0.98338,1e-05,3.37422]
[1778084710444,45.63,81592.96,0.0,-0.98327,1e-05,3.39278]
[1778084711451,45.63,81602.65,0.0,-0.98316,1e-05,3.4126]
[1778084712458,45.63,81606.91,0.0,-0.98311,1e-05,3.42134]
[1778084714472,45.63,81602.97,0.0,-0.98315,1e-05,3.41397]
[1778084716579,45.64,81600.37,0.0,-0.98318,1e-05,3.40905]
[1778084716646,45.64,81600.37,0.0,-0.98318,1e-05,3.40905]
[1778084716827,45.64,81600.37,0.0,-0.98318,1e-05,3.40905]
[1778084716928,45.64,81600.52,0.0,-0.98318,1e-05,3.40961]
[1778084723535,45.64,81602.95,0.0,-0.98314,1e-05,3.41624]
[1778084725471,45.64,81606.27,0.0,-0.9831,1e-05,3.4231]
[1778084725530,45.64,81606.27,0.0,-0.9831,1e-05,3.4231]
[1778084725577,45.64,81606.27,0.0,-0.9831,1e-05,3.4231]
[1778084725625,45.64,81608.69,0.0,-0.98307,1e-05,3.42816]
[1778084728570,45.64,81618.67,0.0,-0.98295,1e-05,3.44878]
[1778084729577,45.65,81621.89,0.0,-0.98292,1e-05,3.45543]
[1778084730679,45.65,81621.89,0.0,-0.98292,1e-05,3.45543]
[1778084730832,45.65,81621.89,0.0,-0.98292,1e-05,3.45543]
[1778084730903,45.65,81622.55,0.0,-0.98291,1e-05,3.45694]
[1778084736627,45.65,81623.58,0.0,-0.9829,1e-05,3.45823]
[1778084739647,45.65,81615.47,0.0,-0.98299,1e-05,3.44249]
[1778084741437,45.65,81612.12,0.0,-0.98302,1e-05,3.43599]
[1778084741490,45.65,81612.12,0.0,-0.98302,1e-05,3.43599]
[1778084741577,45.65,81612.12,0.0,-0.98302,1e-05,3.43599]
[1778084741662,45.65,81610.84,0.0,-0.98304,1e-05,3.43364]
[1778084743675,45.65,81606.55,0.0,-0.98308,1e-05,3.4255]
[1778084746697,45.65,81602.33,0.0,-0.98313,1e-05,3.41775]
[1778084748626,45.66,81602.17,0.0,-0.98313,1e-05,3.41766]
[1778084748738,45.66,81602.17,0.0,-0.98313,1e-05,3.41766]
[1778084748827,45.66,81602.17,0.0,-0.98313,1e-05,3.41766]
[1778084748839,45.66,81601.15,0.0,-0.98314,1e-05,3.41586]
[1778084754752,45.66,81602.02,0.0,-0.98312,1e-05,3.41896]
[1778084755078,45.66,81602.02,0.0,-0.98312,1e-05,3.41896]
[1778084755089,45.66,81602.02,0.0,-0.98312,1e-05,3.41896]
[1778084755327,45.66,81602.02,0.0,-0.98312,1e-05,3.41896]
[1778084755759,45.66,81602.75,0.0,-0.98311,1e-05,3.42064]
[1778084760794,45.66,81604.26,0.0,-0.98309,1e-05,3.42474]
[1778084764672,45.66,81604.24,0.0,-0.98308,1e-05,3.42514]
[1778084764827,45.66,81604.24,0.0,-0.98308,1e-05,3.42514]
[1778084764928,45.67,81604.24,0.0,-0.98308,1e-05,3.42557]
[1778084770593,45.67,81604.46,0.0,-0.98307,1e-05,3.42709]
[1778084770827,45.67,81604.46,0.0,-0.98307,1e-05,3.42709]
[1778084770864,45.67,81604.01,0.0,-0.98308,1e-05,3.42641]
[1778084774632,45.67,81600.74,0.0,-0.98311,1e-05,3.42055]
[1778084774691,45.67,81600.74,0.0,-0.98311,1e-05,3.42055]
[1778084774828,45.67,81600.74,0.0,-0.98311,1e-05,3.42055]
[1778084774892,45.67,81600.66,0.0,-0.98311,1e-05,3.42062]
[1778084776906,45.67,81604.85,0.0,-0.98306,1e-05,3.42942]
[1778084777728,45.67,81604.85,0.0,-0.98306,1e-05,3.42942]
[1778084777779,45.67,81604.85,0.0,-0.98306,1e-05,3.42942]
[1778084777833,45.67,81604.85,0.0,-0.98306,1e-05,3.42942]
[1778084777913,45.67,81605.03,0.0,-0.98306,1e-05,3.42999]
[1778084778492,45.67,81605.03,0.0,-0.98306,1e-05,3.42999]
[1778084778920,45.68,81612.73,0.0,-0.98297,1e-05,3.44559]
[1778084779927,45.68,81610.32,0.0,-0.98299,1e-05,3.44095]
[1778084782075,45.68,81610.26,0.0,-0.98299,1e-05,3.44121]
[1778084782948,45.68,81609.93,0.0,-0.983,1e-05,3.44074]
[1778084784962,45.68,81604.99,0.0,-0.98305,1e-05,3.43125]
[1778084785969,45.68,81599.26,0.0,-0.98311,1e-05,3.42003]
[1778084788990,45.68,81599.01,0.0,-0.98311,1e-05,3.42022]
[1778084790001,45.68,81594.9,0.0,-0.98316,1e-05,3.41227]
[1778084791906,45.68,81591.44,0.0,-0.9832,1e-05,3.40382]
[1778084791969,45.68,81591.44,0.0,-0.9832,1e-05,3.40382]
[1778084792070,45.68,81591.44,0.0,-0.9832,1e-05,3.40407]
[1778084792951,45.68,81591.44,0.0,-0.9832,1e-05,3.40407]
[1778084793022,45.68,81591.13,0.0,-0.9832,1e-05,3.4037]
[1778084798057,45.69,81590.8,0.0,-0.9832,1e-05,3.40429]
[1778084804099,45.69,81592.05,0.0,-0.98318,1e-05,3.40823]
[1778084808532,45.69,81593.22,0.0,-0.98316,1e-05,3.41126]
[1778084808577,45.69,81593.22,0.0,-0.98316,1e-05,3.41126]
[1778084808614,45.69,81593.22,0.0,-0.98316,1e-05,3.41126]
[1778084808827,45.69,81593.22,0.0,-0.98316,1e-05,3.41126]
[1778084808892,45.69,81593.71,0.0,-0.98315,1e-05,3.4127]
[1778084811150,45.7,81586.49,0.0,-0.98323,1e-05,3.39884]
[1778084812323,45.7,81586.49,0.0,-0.98323,1e-05,3.39884]
[1778084812387,45.7,81586.49,0.0,-0.98323,1e-05,3.39884]
[1778084812580,45.7,81586.49,0.0,-0.98323,1e-05,3.39884]
[1778084812584,45.7,81584.22,0.0,-0.98325,1e-05,3.39486]
[1778084816186,45.7,81581.09,0.0,-0.98328,1e-05,3.38946]
[1778084818200,45.7,81574.96,0.0,-0.98335,1e-05,3.37792]
[1778084820128,45.7,81574.96,0.0,-0.98335,1e-05,3.37792]
[1778084820259,45.7,81572.56,0.0,-0.98337,1e-05,3.37378]
[1778084821221,45.7,81569.29,0.0,-0.98341,1e-05,3.36765]
[1778084823784,45.71,81568.53,0.0,-0.98341,1e-05,3.36647]
[1778084830294,45.71,81571.46,0.0,-0.98336,1e-05,3.37485]
[1778084831301,45.71,81568.1,0.0,-0.9834,1e-05,3.36856]
[1778084832299,45.71,81568.1,0.0,-0.9834,1e-05,3.36856]
[1778084832327,45.71,81568.1,0.0,-0.9834,1e-05,3.36856]
[1778084832356,45.71,81568.1,0.0,-0.9834,1e-05,3.36856]
[1778084832580,45.71,81568.1,0.0,-0.9834,1e-05,3.36856]
[1778084832596,45.72,81561.95,0.0,-0.98346,1e-05,3.35716]
[1778084833315,45.72,81558.16,0.0,-0.98351,1e-05,3.34974]
[1778084836512,45.72,81556.58,0.0,-0.98352,1e-05,3.34737]
[1778084836569,45.72,81556.58,0.0,-0.98352,1e-05,3.34737]
[1778084836577,45.72,81556.58,0.0,-0.98352,1e-05,3.34737]
[1778084836613,45.72,81556.14,0.0,-0.98352,1e-05,3.34723]
[1778084841757,45.72,81556.82,0.0,-0.98351,1e-05,3.34964]
[1778084841828,45.72,81556.82,0.0,-0.98351,1e-05,3.34964]
[1778084841875,45.72,81556.82,0.0,-0.98351,1e-05,3.34964]
[1778084842077,45.72,81556.82,0.0,-0.98351,1e-05,3.34964]
[1778084842111,45.73,81561.29,0.0,-0.98345,1e-05,3.35909]
[1778084843385,45.73,81564.99,0.0,-0.98341,1e-05,3.36668]
[1778084844241,45.73,81564.99,0.0,-0.98341,1e-05,3.36668]
[1778084844329,45.73,81564.99,0.0,-0.98341,1e-05,3.36668]
[1778084846359,45.73,81568.04,0.0,-0.98337,1e-05,3.37331]
[1778084846578,45.73,81568.04,0.0,-0.98337,1e-05,3.37331]
[1778084846679,45.73,81568.42,0.0,-0.98336,1e-05,3.37469]
[1778084847493,45.73,81568.42,0.0,-0.98336,1e-05,3.37469]
[1778084847579,45.73,81568.42,0.0,-0.98336,1e-05,3.37469]
[1778084847659,45.73,81571.63,0.0,-0.98333,1e-05,3.38132]
[1778084853573,45.73,81572.96,0.0,-0.98331,1e-05,3.38336]
[1778084853730,45.73,81572.96,0.0,-0.98331,1e-05,3.38336]
[1778084853826,45.73,81572.96,0.0,-0.98331,1e-05,3.38336]
[1778084853943,45.74,81577.32,0.0,-0.98326,1e-05,3.39259]
[1778084854282,45.74,81577.32,0.0,-0.98326,1e-05,3.39259]
[1778084854462,45.74,81572.41,0.0,-0.98332,1e-05,3.3829]
[1778084855469,45.74,81567.35,0.0,-0.98337,1e-05,3.37323]
[1778084857981,45.74,81568.84,0.0,-0.98335,1e-05,3.37648]
[1778084858079,45.74,81569.7,0.0,-0.98334,1e-05,3.37882]
[1778084863525,45.74,81573.44,0.0,-0.98329,1e-05,3.3878]
[1778084864533,45.75,81580.14,0.0,-0.98321,1e-05,3.40136]
[1778084865234,45.75,81580.14,0.0,-0.98321,1e-05,3.40136]
[1778084865329,45.75,81580.14,0.0,-0.98321,1e-05,3.40136]
[1778084866442,45.75,81581.89,0.0,-0.98319,1e-05,3.40514]
[1778084866578,45.75,81581.89,0.0,-0.98319,1e-05,3.40514]
[1778084866654,45.75,81583.47,0.0,-0.98317,1e-05,3.40885]
[1778084872360,45.75,81584.9,0.0,-0.98315,1e-05,3.41278]
[1778084872577,45.75,81584.9,0.0,-0.98315,1e-05,3.41278]
[1778084877137,45.76,81584.43,0.0,-0.98315,1e-05,3.41315]
[1778084877327,45.76,81584.68,0.0,-0.98314,1e-05,3.4139]
[1778084877624,45.76,81585.25,0.0,-0.98313,1e-05,3.41529]
[1778084879426,45.76,81585.37,0.0,-0.98313,1e-05,3.41578]
[1778084879577,45.76,81585.37,0.0,-0.98313,1e-05,3.41578]
[1778084884673,45.76,81586.23,0.0,-0.98311,1e-05,3.41898]
[1778084885221,45.76,81586.23,0.0,-0.98311,1e-05,3.41898]
[1778084885327,45.76,81586.23,0.0,-0.98311,1e-05,3.41898]
[1778084889670,45.76,81585.76,0.0,-0.98311,1e-05,3.419]
[1778084889776,45.76,81585.76,0.0,-0.98311,1e-05,3.419]
[1778084889827,45.76,81585.76,0.0,-0.98311,1e-05,3.419]
[1778084889873,45.77,81589.51,0.0,-0.98307,1e-05,3.4267]
[1778084892730,45.77,81593.62,0.0,-0.98302,1e-05,3.43554]
[1778084896659,45.77,81594.07,0.0,-0.98301,1e-05,3.43706]
[1778084896828,45.77,81594.07,0.0,-0.98301,1e-05,3.43706]
[1778084897873,45.77,81593.62,0.0,-0.98301,1e-05,3.43637]
[1778084898077,45.77,81593.62,0.0,-0.98301,1e-05,3.43637]
[1778084898115,45.77,81593.69,0.0,-0.98301,1e-05,3.43672]
[1778084901007,45.77,81593.3,0.0,-0.98301,1e-05,3.43635]
[1778084901077,45.77,81593.3,0.0,-0.98301,1e-05,3.43635]
[1778084905820,45.77,81596.4,0.0,-0.98297,1e-05,3.44379]
[1778084907017,45.77,81596.4,0.0,-0.98297,1e-05,3.44379]
[1778084907077,45.77,81596.4,0.0,-0.98297,1e-05,3.44379]
[1778084907172,45.78,81593.64,0.0,-0.983,1e-05,3.43847]
[1778084912869,45.78,81594.17,0.0,-0.983,1e-05,3.43891]
[1778084916127,45.78,81594.89,0.0,-0.98299,1e-05,3.44075]
[1778084916185,45.78,81594.89,0.0,-0.98299,1e-05,3.44075]
[1778084916327,45.78,81592.39,0.0,-0.98301,1e-05,3.43596]
[1778084916900,45.78,81589.72,0.0,-0.98304,1e-05,3.43085]
[1778084917907,45.78,81587.01,0.0,-0.98307,1e-05,3.42567]
[1778084922942,45.79,81587.02,0.0,-0.98307,1e-05,3.42679]
[1778084923673,45.79,81587.02,0.0,-0.98307,1e-05,3.42679]
[1778084923739,45.79,81587.02,0.0,-0.98307,1e-05,3.42679]
[1778084923827,45.79,81587.02,0.0,-0.98307,1e-05,3.42679]
[1778084923949,45.79,81586.98,0.0,-0.98306,1e-05,3.42693]
[1778084928940,45.79,81587.19,0.0,-0.98306,1e-05,3.42799]
[1778084929017,45.79,81587.19,0.0,-0.98306,1e-05,3.42799]
[1778084929078,45.79,81587.19,0.0,-0.98306,1e-05,3.42799]
[1778084929168,45.79,81582.24,0.0,-0.98311,1e-05,3.41858]
[1778084930178,45.79,81579.19,0.0,-0.98314,1e-05,3.41276]
[1778084936033,45.79,81578.58,0.0,-0.98314,1e-05,3.41297]
[1778084941068,45.8,81578.95,0.0,-0.98313,1e-05,3.41486]
[1778084942179,45.8,81578.95,0.0,-0.98313,1e-05,3.41486]
[1778084942243,45.8,81578.95,0.0,-0.98313,1e-05,3.41486]
[1778084942326,45.8,81579.2,0.0,-0.98313,1e-05,3.41558]
[1778084943082,45.8,81579.1,0.0,-0.98313,1e-05,3.41561]
[1778084948117,45.8,81578.84,0.0,-0.98312,1e-05,3.41624]
[1778084949009,45.8,81578.84,0.0,-0.98312,1e-05,3.41624]
[1778084949077,45.8,81578.84,0.0,-0.98312,1e-05,3.41624]
[1778084949082,45.8,81578.84,0.0,-0.98312,1e-05,3.41624]
[1778084949124,45.8,81579.46,0.0,-0.98312,1e-05,3.4177]
[1778084949328,45.8,81579.46,0.0,-0.98312,1e-05,3.4177]
[1778084953020,45.8,81579.68,0.0,-0.98311,1e-05,3.41882]
[1778084953077,45.8,81579.68,0.0,-0.98311,1e-05,3.41882]
[1778084953152,45.81,81571.68,0.0,-0.9832,1e-05,3.40319]
[1778084954229,45.81,81571.68,0.0,-0.9832,1e-05,3.40319]
[1778084954262,45.81,81568.98,0.0,-0.98323,1e-05,3.39811]
[1778084954328,45.81,81568.98,0.0,-0.98323,1e-05,3.39811]
[1778084955178,45.81,81549.98,0.0,-0.98344,1e-05,3.36073]
[1778084955529,45.81,81549.98,0.0,-0.98344,1e-05,3.36073]
[1778084956184,45.81,81530.16,0.0,-0.98365,1e-05,3.32233]
[1778084957191,45.81,81528.11,0.0,-0.98367,1e-05,3.31867]
[1778084958198,45.81,81526.01,0.0,-0.98369,1e-05,3.31499]
[1778084958510,45.81,81526.01,0.0,-0.98369,1e-05,3.31499]
[1778084962226,45.81,81515.78,0.0,-0.9838,1e-05,3.2968]
[1778084963233,45.81,81512.06,0.0,-0.98383,1e-05,3.29003]
[1778084964240,45.82,81511.89,0.0,-0.98383,1e-05,3.29013]
[1778084964579,45.82,81511.89,0.0,-0.98383,1e-05,3.29013]
[1778084965250,45.82,81511.47,0.0,-0.98384,1e-05,3.28977]
[1778084970286,45.83,81510.99,0.0,-0.98383,1e-05,3.29149]
[1778084972583,45.83,81510.54,0.0,-0.98384,1e-05,3.28884]
[1778084972828,45.83,81510.54,0.0,-0.98384,1e-05,3.28884]
[1778084977065,45.83,81512.23,0.0,-0.98381,1e-05,3.29428]
[1778084977079,45.83,81512.23,0.0,-0.98381,1e-05,3.29428]
[1778084977217,45.83,81514.96,0.0,-0.98378,1e-05,3.29997]
[1778084980822,45.84,81516.32,0.0,-0.98375,1e-05,3.30384]
[1778084980829,45.84,81516.32,0.0,-0.98375,1e-05,3.30384]
[1778084983222,45.84,81518.07,0.0,-0.98373,1e-05,3.30803]
[1778084983377,45.84,81523.89,0.0,-0.98366,1e-05,3.32009]
[1778084984385,45.84,81526.87,0.0,-0.98363,1e-05,3.32625]
[1778084986399,45.84,81523.36,0.0,-0.98366,1e-05,3.32017]
[1778084987406,45.85,81517.1,0.0,-0.98373,1e-05,3.30843]
[1778084988413,45.85,81514.29,0.0,-0.98376,1e-05,3.30339]
[1778084993448,45.85,81512.68,0.0,-0.98376,1e-05,3.30228]
[1778084997632,45.86,81508.88,0.0,-0.98379,1e-05,3.29655]
[1778084998585,45.86,81508.88,0.0,-0.98379,1e-05,3.29655]
[1778084998611,45.86,81507.53,0.0,-0.98381,1e-05,3.29435]
[1778085001505,45.86,81503.1,0.0,-0.98385,1e-05,3.28706]
[1778085006542,45.87,81506.73,0.0,-0.9838,1e-05,3.29613]
[1778085008555,45.87,81522.13,0.0,-0.98362,1e-05,3.32673]
[1778085009562,45.87,81524.58,0.0,-0.9836,1e-05,3.33184]
[1778085012600,45.87,81514.2,0.0,-0.98371,1e-05,3.3124]
[1778085013594,45.88,81508.81,0.0,-0.98376,1e-05,3.30233]
[1778085014601,45.88,81509.78,0.0,-0.98375,1e-05,3.30459]
[1778085016619,45.88,81514.3,0.0,-0.98369,1e-05,3.31451]
[1778085020645,45.88,81518.24,0.0,-0.98364,1e-05,3.32365]
[1778085025681,45.89,81523.01,0.0,-0.98358,1e-05,3.33474]
[1778085028702,45.89,81515.58,0.0,-0.98365,1e-05,3.3214]
[1778085030716,45.9,81511.31,0.0,-0.9837,1e-05,3.31389]
[1778085033737,45.9,81515.46,0.0,-0.98365,1e-05,3.32128]
[1778085038772,45.9,81516.45,0.0,-0.98363,1e-05,3.32503]
[1778085041793,45.91,81510.49,0.0,-0.98369,1e-05,3.31458]
[1778085043807,45.91,81505.13,0.0,-0.98374,1e-05,3.30499]
[1778085046828,45.91,81500.6,0.0,-0.98379,1e-05,3.29743]
[1778085051863,45.92,81501.36,0.0,-0.98377,1e-05,3.30091]
[1778085056898,45.92,81501.02,0.0,-0.98376,1e-05,3.30225]
[1778085061933,45.93,81502.48,0.0,-0.98373,1e-05,3.30704]
[1778085066968,45.94,81499.97,0.0,-0.98375,1e-05,3.30415]
[1778085072004,45.94,81498.82,0.0,-0.98375,1e-05,3.30387]
[1778085074017,45.94,81504.83,0.0,-0.98368,1e-05,3.31625]
[1778085075024,45.95,81509.12,0.0,-0.98363,1e-05,3.32492]
[1778085080059,45.95,81502.44,0.0,-0.98369,1e-05,3.31376]
[1778085085095,45.96,81505.79,0.0,-0.98365,1e-05,3.32204]
[1778085091137,45.96,81508.59,0.0,-0.98361,1e-05,3.32781]
[1778085092144,45.96,81513.86,0.0,-0.98355,1e-05,3.33838]
[1778085094158,45.97,81516.64,0.0,-0.98352,1e-05,3.34443]
[1778085099193,45.97,81516.4,0.0,-0.98351,1e-05,3.34555]
[1778085101207,45.97,81511.79,0.0,-0.98356,1e-05,3.33723]
[1778085103221,45.97,81503.64,0.0,-0.98364,1e-05,3.32209]
[1778085105235,45.98,81498.34,0.0,-0.9837,1e-05,3.31257]
[1778085109551,45.98,81498.82,0.0,-0.98368,1e-05,3.31497]
[1778085109576,45.98,81498.82,0.0,-0.98368,1e-05,3.31497]
[1778085113294,45.99,81490.84,0.0,-0.98376,1e-05,3.30105]
[1778085115307,45.99,81488.52,0.0,-0.98378,1e-05,3.29735]
[1778085117169,45.99,81488.63,0.0,-0.98378,1e-05,3.29796]
[1778085117327,45.99,81488.63,0.0,-0.98378,1e-05,3.29796]
[1778085117427,45.99,81488.49,0.0,-0.98378,1e-05,3.29809]
[1778085121350,45.99,81481.13,0.0,-0.98385,1e-05,3.28555]
[1778085123364,46.0,81478.6,0.0,-0.98387,1e-05,3.28154]
[1778085124579,46.0,81474.82,0.0,-0.98391,1e-05,3.27474]
[1778085126391,46.0,81464.67,0.0,-0.98401,1e-05,3.25625]
[1778085128404,46.0,81462.66,0.0,-0.98403,1e-05,3.25336]
[1778085131425,46.01,81455.43,0.0,-0.9841,1e-05,3.24105]
[1778085132433,46.01,81451.06,0.0,-0.98414,1e-05,3.23325]
[1778085134300,46.01,81450.64,0.0,-0.98414,1e-05,3.23295]
[1778085134325,46.01,81450.64,0.0,-0.98414,1e-05,3.23295]
[1778085135453,46.01,81443.24,0.0,-0.98421,1e-05,3.21999]
[1778085137467,46.02,81441.05,0.0,-0.98423,1e-05,3.2169]
[1778085138474,46.02,81435.15,0.0,-0.98429,1e-05,3.20633]
[1778085140488,46.02,81430.79,0.0,-0.98433,1e-05,3.19923]
[1778085142502,46.03,81426.02,0.0,-0.98437,1e-05,3.19198]
[1778085146530,46.03,81430.08,0.0,-0.98431,1e-05,3.20193]
[1778085148230,46.03,81430.08,0.0,-0.98431,1e-05,3.20193]
[1778085148325,46.03,81430.08,0.0,-0.98431,1e-05,3.20193]
[1778085148426,46.04,81432.1,0.0,-0.98429,1e-05,3.20629]
[1778085151565,46.04,81436.17,0.0,-0.98424,1e-05,3.21439]
[1778085157341,46.05,81433.02,0.0,-0.98426,1e-05,3.21062]
[1778085157442,46.05,81436.96,0.0,-0.98422,1e-05,3.21859]
[1778085158169,46.05,81436.96,0.0,-0.98422,1e-05,3.21859]
[1778085158636,46.05,81457.47,0.0,-0.984,1e-05,3.25798]
[1778085159626,46.05,81465.59,0.0,-0.98391,1e-05,3.27399]
[1778085160633,46.06,81470.58,0.0,-0.98385,1e-05,3.28444]
[1778085165670,46.06,81474.22,0.0,-0.9838,1e-05,3.29349]
[1778085166677,46.06,81480.34,0.0,-0.98373,1e-05,3.30566]
[1778085167688,46.06,81480.34,0.0,-0.98373,1e-05,3.30566]
[1778085167826,46.06,81480.34,0.0,-0.98373,1e-05,3.30566]
[1778085170705,46.07,81485.87,0.0,-0.98366,1e-05,3.31784]
[1778085172719,46.07,81491.56,0.0,-0.9836,1e-05,3.32957]
[1778085174736,46.07,81495.86,0.0,-0.98354,1e-05,3.3386]
[1778085175882,46.07,81495.86,0.0,-0.98354,1e-05,3.3386]
[1778085176077,46.07,81495.86,0.0,-0.98354,1e-05,3.3386]
[1778085176178,46.07,81498.59,0.0,-0.98351,1e-05,3.34423]
[1778085181196,46.08,81497.22,0.0,-0.98352,1e-05,3.34293]
[1778085183799,46.08,81490.14,0.0,-0.98359,1e-05,3.33064]
[1778085184584,46.08,81490.14,0.0,-0.98359,1e-05,3.33064]
[1778085186820,46.09,81485.98,0.0,-0.98363,1e-05,3.3237]
[1778085188577,46.09,81484.71,0.0,-0.98364,1e-05,3.32163]
[1778085189841,46.09,81483.41,0.0,-0.98365,1e-05,3.31951]
[1778085190076,46.09,81483.41,0.0,-0.98365,1e-05,3.31951]
[1778085190177,46.09,81482.21,0.0,-0.98366,1e-05,3.31758]
[1778085194876,46.1,81489.83,0.0,-0.98357,1e-05,3.33428]
[1778085195883,46.1,81492.37,0.0,-0.98354,1e-05,3.33957]
[1778085196990,46.1,81492.37,0.0,-0.98354,1e-05,3.33957]
[1778085197078,46.1,81492.37,0.0,-0.98354,1e-05,3.33957]
[1778085197909,46.1,81485.0,0.0,-0.98361,1e-05,3.32603]
[1778085198905,46.1,81478.48,0.0,-0.98368,1e-05,3.31383]
[1778085200484,46.1,81478.48,0.0,-0.98368,1e-05,3.31383]
[1778085200577,46.1,81481.41,0.0,-0.98365,1e-05,3.31988]
[1778085200648,46.1,81481.41,0.0,-0.98365,1e-05,3.31988]
[1778085200825,46.1,81481.41,0.0,-0.98365,1e-05,3.31988]
[1778085200919,46.1,81482.26,0.0,-0.98364,1e-05,3.32191]
[1778085201765,46.1,81482.26,0.0,-0.98364,1e-05,3.32191]
[1778085202933,46.1,81486.2,0.0,-0.98359,1e-05,3.33031]
[1778085205605,46.11,81483.13,0.0,-0.98362,1e-05,3.32512]
[1778085210989,46.11,81482.08,0.0,-0.98362,1e-05,3.32539]
[1778085213003,46.12,81488.06,0.0,-0.98356,1e-05,3.33591]
[1778085214010,46.12,81496.37,0.0,-0.98346,1e-05,3.35239]
[1778085215036,46.12,81500.86,0.0,-0.98341,1e-05,3.36146]
[1778085217647,46.12,81502.46,0.0,-0.98339,1e-05,3.36521]
[1778085217834,46.12,81502.46,0.0,-0.98339,1e-05,3.36521]
[1778085218111,46.12,81502.46,0.0,-0.98339,1e-05,3.36521]
[1778085218325,46.12,81502.46,0.0,-0.98339,1e-05,3.36521]
[1778085218421,46.12,81502.75,0.0,-0.98339,1e-05,3.36608]
[1778085219046,46.12,81506.65,0.0,-0.98334,1e-05,3.374]
[1778085224088,46.13,81503.34,0.0,-0.98337,1e-05,3.36898]
[1778085225096,46.13,81507.32,0.0,-0.98332,1e-05,3.37705]
[1778085228117,46.13,81503.13,0.0,-0.98337,1e-05,3.36971]
[1778085229672,46.13,81502.64,0.0,-0.98337,1e-05,3.36905]
[1778085229825,46.13,81502.64,0.0,-0.98337,1e-05,3.36905]
[1778085235166,46.13,81505.58,0.0,-0.98333,1e-05,3.37648]
[1778085240201,46.14,81506.54,0.0,-0.98331,1e-05,3.37971]
[1778085244455,46.14,81503.26,0.0,-0.98334,1e-05,3.3741]
[1778085244577,46.14,81503.72,0.0,-0.98333,1e-05,3.37527]
[1778085244801,46.14,81503.72,0.0,-0.98333,1e-05,3.37527]
[1778085244827,46.14,81503.72,0.0,-0.98333,1e-05,3.37527]
[1778085245236,46.14,81504.7,0.0,-0.98332,1e-05,3.37746]
[1778085248257,46.15,81509.31,0.0,-0.98327,1e-05,3.38727]
[1778085249841,46.15,81511.46,0.0,-0.98324,1e-05,3.39173]
[1778085250075,46.15,81511.46,0.0,-0.98324,1e-05,3.39173]
[1778085252285,46.15,81517.51,0.0,-0.98317,1e-05,3.40431]
[1778085253404,46.15,81517.51,0.0,-0.98317,1e-05,3.40431]
[1778085253576,46.15,81518.57,0.0,-0.98316,1e-05,3.40661]
[1778085254454,46.15,81518.57,0.0,-0.98316,1e-05,3.40661]
[1778085254578,46.15,81519.48,0.0,-0.98314,1e-05,3.40862]
[1778085260341,46.15,81518.97,0.0,-0.98314,1e-05,3.40888]
[1778085262355,46.15,81523.75,0.0,-0.98309,1e-05,3.41872]
[1778085263362,46.15,81529.82,0.0,-0.98302,1e-05,3.4309]
[1778085264561,46.15,81529.82,0.0,-0.98302,1e-05,3.4309]
[1778085264575,46.15,81529.82,0.0,-0.98302,1e-05,3.4309]
[1778085265559,46.16,81531.9,0.0,-0.98299,1e-05,3.43519]
[1778085265583,46.16,81531.9,0.0,-0.98299,1e-05,3.43519]
[1778085266383,46.16,81532.52,0.0,-0.98298,1e-05,3.43677]
[1778085268397,46.16,81537.68,0.0,-0.98292,1e-05,3.44734]
[1778085270411,46.16,81540.25,0.0,-0.98289,1e-05,3.45275]
[1778085271286,46.16,81540.25,0.0,-0.98289,1e-05,3.45275]
[1778085272385,46.16,81540.72,0.0,-0.9829,1e-05,3.45199]
[1778085277460,46.16,81547.96,0.0,-0.98281,1e-05,3.46728]
[1778085279474,46.16,81551.07,0.0,-0.98277,1e-05,3.47373]
[1778085280154,46.16,81551.07,0.0,-0.98277,1e-05,3.47373]
[1778085280327,46.16,81551.07,0.0,-0.98277,1e-05,3.47373]
[1778085280539,46.16,81551.07,0.0,-0.98277,1e-05,3.47373]
[1778085280578,46.16,81551.07,0.0,-0.98277,1e-05,3.47373]
[1778085280571,46.16,81554.24,0.0,-0.98274,1e-05,3.48017]
[1778085286523,46.16,81554.26,0.0,-0.98273,1e-05,3.48077]
[1778085288451,46.16,81551.97,0.0,-0.98276,1e-05,3.47628]
[1778085288575,46.16,81551.97,0.0,-0.98276,1e-05,3.47628]
[1778085292565,46.17,81564.17,0.0,-0.98262,1e-05,3.50121]
[1778085294544,46.17,81565.21,0.0,-0.9826,1e-05,3.5034]
[1778085294575,46.17,81565.21,0.0,-0.9826,1e-05,3.5034]
[1778085294579,46.17,81562.45,0.0,-0.98264,1e-05,3.49792]
[1778085295319,46.17,81562.45,0.0,-0.98264,1e-05,3.49792]
[1778085295325,46.17,81562.45,0.0,-0.98264,1e-05,3.49792]
[1778085295586,46.17,81560.9,0.0,-0.98265,1e-05,3.49486]
[1778085298607,46.17,81564.14,0.0,-0.98261,1e-05,3.50159]
[1778085298775,46.17,81564.14,0.0,-0.98261,1e-05,3.50159]
[1778085298826,46.17,81564.14,0.0,-0.98261,1e-05,3.50159]
[1778085303584,46.17,81557.59,0.0,-0.98269,1e-05,3.48866]
[1778085302635,46.17,81552.68,0.0,-0.98274,1e-05,3.47892]
[1778085303779,46.17,81552.68,0.0,-0.98274,1e-05,3.47892]
[1778085303827,46.17,81552.68,0.0,-0.98274,1e-05,3.47892]
[1778085303927,46.17,81550.93,0.0,-0.98276,1e-05,3.47562]
[1778085310691,46.17,81552.52,0.0,-0.98274,1e-05,3.47951]
[1778085313787,46.17,81553.5,0.0,-0.98273,1e-05,3.48166]
[1778085313826,46.17,81553.5,0.0,-0.98273,1e-05,3.48166]
[1778085314414,46.17,81553.5,0.0,-0.98273,1e-05,3.48166]
[1778085314575,46.17,81553.5,0.0,-0.98273,1e-05,3.48166]
[1778085314427,46.17,81553.6,0.0,-0.98273,1e-05,3.48194]
[1778085319754,46.17,81553.29,0.0,-0.98273,1e-05,3.48185]
[1778085321403,46.17,81553.29,0.0,-0.98273,1e-05,3.48185]
[1778085321579,46.17,81553.29,0.0,-0.98273,1e-05,3.48185]
[1778085325331,46.17,81554.39,0.0,-0.98271,1e-05,3.48437]
[1778085325577,46.17,81554.39,0.0,-0.98271,1e-05,3.48437]
[1778085325825,46.17,81555.23,0.0,-0.9827,1e-05,3.48613]
[1778085325926,46.17,81554.41,0.0,-0.98271,1e-05,3.48457]
[1778085330615,46.17,81552.89,0.0,-0.98273,1e-05,3.48176]
[1778085330826,46.17,81549.37,0.0,-0.98277,1e-05,3.47482]
[1778085333401,46.18,81546.79,0.0,-0.9828,1e-05,3.46803]
[1778085333576,46.18,81546.79,0.0,-0.9828,1e-05,3.46803]
[1778085333502,46.18,81547.46,0.0,-0.98279,1e-05,3.46947]
[1778085336874,46.18,81532.47,0.0,-0.98296,1e-05,3.44015]
[1778085337881,46.18,81527.77,0.0,-0.98301,1e-05,3.43101]
[1778085339898,46.18,81525.22,0.0,-0.98304,1e-05,3.42615]
[1778085340078,46.18,81525.22,0.0,-0.98304,1e-05,3.42615]
[1778085341909,46.18,81516.24,0.0,-0.98314,1e-05,3.40905]
[1778085344118,46.18,81515.73,0.0,-0.98314,1e-05,3.40826]
[1778085344325,46.18,81515.73,0.0,-0.98314,1e-05,3.40826]
[1778085344430,46.18,81515.73,0.0,-0.98314,1e-05,3.40826]
[1778085344579,46.18,81515.73,0.0,-0.98314,1e-05,3.40826]
[1778085344529,46.18,81515.71,0.0,-0.98314,1e-05,3.40844]
[1778085349965,46.18,81507.13,0.0,-0.98323,1e-05,3.39288]
[1778085352646,46.19,81509.94,0.0,-0.9832,1e-05,3.39861]
[1778085352825,46.19,81510.27,0.0,-0.98319,1e-05,3.39948]
[1778085358021,46.19,81509.05,0.0,-0.9832,1e-05,3.39838]
[1778085360789,46.19,81509.45,0.0,-0.98319,1e-05,3.3996]
[1778085360826,46.19,81509.45,0.0,-0.98319,1e-05,3.3996]
[1778085361053,46.19,81498.23,0.0,-0.98331,1e-05,3.37785]
[1778085362060,46.19,81482.68,0.0,-0.98348,1e-05,3.34785]
[1778085363065,46.19,81481.54,0.0,-0.98349,1e-05,3.34594]
[1778085365079,46.2,81489.43,0.0,-0.9834,1e-05,3.36188]
[1778085366086,46.2,81493.62,0.0,-0.98336,1e-05,3.37033]
[1778085368918,46.19,81492.33,0.0,-0.98337,1e-05,3.36711]
[1778085369076,46.19,81492.33,0.0,-0.98337,1e-05,3.36711]
[1778085369442,46.19,81492.33,0.0,-0.98337,1e-05,3.36711]
[1778085369575,46.19,81492.33,0.0,-0.98337,1e-05,3.36711]
[1778085369657,46.19,81490.81,0.0,-0.9834,1e-05,3.36319]
[1778085372360,46.19,81492.58,0.0,-0.98337,1e-05,3.36721]
[1778085372575,46.19,81492.58,0.0,-0.98337,1e-05,3.36721]
[1778085372676,46.19,81497.08,0.0,-0.98332,1e-05,3.37626]
[1778085377690,46.2,81497.52,0.0,-0.98331,1e-05,3.37791]
[1778085377824,46.2,81498.31,0.0,-0.9833,1e-05,3.38]
[1778085377826,46.2,81498.31,0.0,-0.9833,1e-05,3.38]
[1778085378076,46.2,81498.31,0.0,-0.9833,1e-05,3.38]
[1778085378170,46.2,81498.82,0.0,-0.98329,1e-05,3.38126]
[1778085380184,46.2,81504.72,0.0,-0.98323,1e-05,3.39332]
[1778085381191,46.2,81516.84,0.0,-0.98309,1e-05,3.41737]
[1778085382198,46.2,81518.64,0.0,-0.98307,1e-05,3.42112]
[1778085383011,46.2,81518.64,0.0,-0.98307,1e-05,3.42112]
[1778085383075,46.2,81518.64,0.0,-0.98307,1e-05,3.42112]
[1778085387233,46.2,81525.22,0.0,-0.98299,1e-05,3.43506]
[1778085389247,46.21,81529.42,0.0,-0.98294,1e-05,3.4437]
[1778085390397,46.21,81529.42,0.0,-0.98294,1e-05,3.4437]
[1778085390576,46.21,81529.42,0.0,-0.98294,1e-05,3.4437]
[1778085390622,46.21,81529.42,0.0,-0.98294,1e-05,3.4437]
[1778085390710,46.21,81529.92,0.0,-0.98293,1e-05,3.44485]
[1778085390825,46.21,81529.92,0.0,-0.98293,1e-05,3.44485]
[1778085395289,46.21,81537.37,0.0,-0.98285,1e-05,3.45856]
[1778085396981,46.21,81540.76,0.0,-0.98281,1e-05,3.46544]
[1778085397076,46.21,81540.76,0.0,-0.98281,1e-05,3.46544]
[1778085400324,46.21,81547.38,0.0,-0.98274,1e-05,3.47912]
[1778085401332,46.21,81552.33,0.0,-0.98268,1e-05,3.48911]
[1778085402338,46.21,81557.37,0.0,-0.98262,1e-05,3.49929]
[1778085404352,46.21,81559.52,0.0,-0.9826,1e-05,3.50372]
[1778085404972,46.21,81559.52,0.0,-0.9826,1e-05,3.50372]
[1778085405076,46.21,81559.52,0.0,-0.9826,1e-05,3.50372]
[1778085405239,46.21,81559.52,0.0,-0.9826,1e-05,3.50372]
[1778085405327,46.21,81559.52,0.0,-0.9826,1e-05,3.50372]
[1778085405359,46.21,81558.38,0.0,-0.98261,1e-05,3.50149]
[1778085408438,46.21,81557.42,0.0,-0.98262,1e-05,3.49968]
[1778085408576,46.21,81557.42,0.0,-0.98262,1e-05,3.49968]
[1778085414422,46.21,81556.1,0.0,-0.98263,1e-05,3.49742]
[1778085417758,46.21,81555.85,0.0,-0.98263,1e-05,3.49708]
[1778085417825,46.21,81555.85,0.0,-0.98263,1e-05,3.49708]
[1778085418164,46.21,81555.85,0.0,-0.98263,1e-05,3.49708]
[1778085418326,46.21,81555.85,0.0,-0.98263,1e-05,3.49708]
[1778085418450,46.21,81555.79,0.0,-0.98264,1e-05,3.497]
[1778085423728,46.21,81556.56,0.0,-0.98263,1e-05,3.49873]
[1778085423826,46.21,81556.04,0.0,-0.98263,1e-05,3.49773]
[1778085425499,46.21,81559.79,0.0,-0.98259,1e-05,3.50534]
[1778085426338,46.21,81559.79,0.0,-0.98259,1e-05,3.50534]
[1778085426575,46.21,81559.79,0.0,-0.98259,1e-05,3.50534]
[1778085426673,46.21,81560.84,0.0,-0.98258,1e-05,3.50748]
[1778085427351,46.21,81560.84,0.0,-0.98258,1e-05,3.50748]
[1778085427576,46.21,81560.84,0.0,-0.98258,1e-05,3.50748]
[1778085431473,46.21,81556.34,0.0,-0.98263,1e-05,3.49854]
[1778085431575,46.21,81556.34,0.0,-0.98263,1e-05,3.49854]
[1778085431601,46.21,81554.76,0.0,-0.98264,1e-05,3.49542]
[1778085432087,46.21,81554.76,0.0,-0.98264,1e-05,3.49542]
[1778085432325,46.21,81554.76,0.0,-0.98264,1e-05,3.49542]
[1778085432548,46.21,81547.31,0.0,-0.98273,1e-05,3.48056]
[1778085433555,46.21,81544.51,0.0,-0.98276,1e-05,3.47504]
[1778085434722,46.21,81544.51,0.0,-0.98276,1e-05,3.47504]
[1778085434562,46.21,81548.77,0.0,-0.98271,1e-05,3.48363]
[1778085434826,46.21,81548.77,0.0,-0.98271,1e-05,3.48363]
[1778085435569,46.21,81547.43,0.0,-0.98273,1e-05,3.48102]
[1778085436077,46.21,81547.43,0.0,-0.98273,1e-05,3.48102]
[1778085436576,46.22,81551.68,0.0,-0.98268,1e-05,3.48958]
[1778085439597,46.22,81556.38,0.0,-0.98262,1e-05,3.49915]
[1778085441054,46.22,81558.07,0.0,-0.9826,1e-05,3.50258]
[1778085441075,46.22,81558.07,0.0,-0.9826,1e-05,3.50258]
[1778085441431,46.22,81558.07,0.0,-0.9826,1e-05,3.50258]
[1778085441576,46.22,81558.07,0.0,-0.9826,1e-05,3.50258]
[1778085441611,46.22,81558.23,0.0,-0.9826,1e-05,3.50294]
[1778085444632,46.22,81551.93,0.0,-0.98267,1e-05,3.49042]
[1778085445189,46.22,81551.93,0.0,-0.98267,1e-05,3.49042]
[1778085445327,46.22,81551.93,0.0,-0.98267,1e-05,3.49042]
[1778085447653,46.22,81550.19,0.0,-0.98269,1e-05,3.48709]
[1778085449667,46.22,81554.15,0.0,-0.98265,1e-05,3.49515]
[1778085450251,46.22,81554.15,0.0,-0.98265,1e-05,3.49515]
[1778085450326,46.22,81554.15,0.0,-0.98265,1e-05,3.49515]
[1778085450419,46.22,81554.15,0.0,-0.98265,1e-05,3.49515]
[1778085450577,46.22,81554.15,0.0,-0.98265,1e-05,3.49515]
[1778085450674,46.22,81555.15,0.0,-0.98263,1e-05,3.49722]
[1778085451681,46.22,81560.96,0.0,-0.98258,1e-05,3.50707]
[1778085451972,46.22,81560.96,0.0,-0.98258,1e-05,3.50707]
[1778085452077,46.22,81560.96,0.0,-0.98258,1e-05,3.50707]
[1778085454702,46.22,81577.39,0.0,-0.98239,1e-05,3.54029]
[1778085455709,46.22,81581.28,0.0,-0.98234,1e-05,3.54819]
[1778085456717,46.22,81581.75,0.0,-0.98234,1e-05,3.54911]
[1778085457257,46.22,81581.75,0.0,-0.98234,1e-05,3.54911]
[1778085457325,46.22,81581.75,0.0,-0.98234,1e-05,3.54911]
[1778085458733,46.22,81569.65,0.0,-0.98248,1e-05,3.52456]
[1778085459740,46.22,81563.19,0.0,-0.98255,1e-05,3.51151]
[1778085460747,46.22,81562.54,0.0,-0.98256,1e-05,3.5102]
[1778085461780,46.22,81562.54,0.0,-0.98256,1e-05,3.5102]
[1778085461828,46.22,81561.03,0.0,-0.98258,1e-05,3.50719]
[1778085462833,46.22,81564.49,0.0,-0.98254,1e-05,3.51417]
[1778085463076,46.22,81564.49,0.0,-0.98254,1e-05,3.51417]
[1778085463768,46.22,81565.17,0.0,-0.98253,1e-05,3.51557]
[1778085467784,46.22,81563.37,0.0,-0.98255,1e-05,3.512]
[1778085467825,46.22,81564.56,0.0,-0.98253,1e-05,3.51441]
[1778085469277,46.22,81562.0,0.0,-0.98256,1e-05,3.50929]
[1778085469324,46.22,81562.0,0.0,-0.98256,1e-05,3.50929]
[1778085469378,46.22,81562.0,0.0,-0.98256,1e-05,3.50931]
[1778085470074,46.22,81562.0,0.0,-0.98256,1e-05,3.50931]
[1778085470325,46.22,81562.0,0.0,-0.98256,1e-05,3.50931]
[1778085474327,46.22,81558.21,0.0,-0.98261,1e-05,3.50186]
[1778085474576,46.22,81558.21,0.0,-0.98261,1e-05,3.50186]
[1778085475578,46.22,81557.59,0.0,-0.98261,1e-05,3.50066]
[1778085475615,46.22,81556.75,0.0,-0.98262,1e-05,3.49902]
[1778085475826,46.22,81556.75,0.0,-0.98262,1e-05,3.49902]
[1778085480887,46.22,81560.05,0.0,-0.98258,1e-05,3.50591]
[1778085484056,46.22,81561.55,0.0,-0.98256,1e-05,3.509]
[1778085484087,46.22,81561.55,0.0,-0.98256,1e-05,3.509]
[1778085488265,46.22,81564.69,0.0,-0.98253,1e-05,3.51544]
[1778085488326,46.22,81564.69,0.0,-0.98253,1e-05,3.51544]
[1778085488585,46.22,81564.69,0.0,-0.98253,1e-05,3.51544]
[1778085488678,46.22,81562.93,0.0,-0.98255,1e-05,3.51193]
[1778085492972,46.22,81552.41,0.0,-0.98267,1e-05,3.49101]
[1778085493980,46.22,81538.82,0.0,-0.98282,1e-05,3.46395]
[1778085495027,46.22,81538.82,0.0,-0.98282,1e-05,3.46395]
[1778085495076,46.22,81538.82,0.0,-0.98282,1e-05,3.46395]
[1778085495178,46.22,81540.45,0.0,-0.9828,1e-05,3.46731]
[1778085501029,46.22,81540.6,0.0,-0.9828,1e-05,3.46826]
[1778085501996,46.22,81540.6,0.0,-0.9828,1e-05,3.46826]
[1778085502077,46.22,81540.6,0.0,-0.9828,1e-05,3.46826]
[1778085502176,46.22,81541.05,0.0,-0.98279,1e-05,3.46926]
[1778085504400,46.22,81541.82,0.0,-0.98278,1e-05,3.4709]
[1778085505059,46.22,81565.26,0.0,-0.98251,1e-05,3.51804]
[1778085506066,46.22,81563.56,0.0,-0.98253,1e-05,3.51464]
[1778085508005,46.22,81563.0,0.0,-0.98254,1e-05,3.51354]
[1778085513115,46.22,81561.41,0.0,-0.98256,1e-05,3.50865]
[1778085518150,46.22,81565.29,0.0,-0.98252,1e-05,3.51657]
[1778085519604,46.22,81565.29,0.0,-0.98252,1e-05,3.51657]
[1778085519825,46.22,81565.29,0.0,-0.98252,1e-05,3.51657]
[1778085519999,46.22,81565.92,0.0,-0.98251,1e-05,3.51785]
[1778085520078,46.22,81565.92,0.0,-0.98251,1e-05,3.51785]
[1778085520164,46.22,81565.72,0.0,-0.98251,1e-05,3.51746]
[1778085524178,46.23,81567.47,0.0,-0.98249,1e-05,3.52104]
[1778085524325,46.23,81567.47,0.0,-0.98249,1e-05,3.52104]
[1778085530234,46.23,81574.61,0.0,-0.98241,1e-05,3.53543]
[1778085531216,46.23,81574.61,0.0,-0.98241,1e-05,3.53543]
[1778085531326,46.23,81574.61,0.0,-0.98241,1e-05,3.53543]
[1778085531793,46.23,81574.61,0.0,-0.98241,1e-05,3.53543]
[1778085531833,46.23,81574.61,0.0,-0.98241,1e-05,3.53543]
[1778085531820,46.23,81576.13,0.0,-0.98239,1e-05,3.53848]
[1778085533255,46.22,81568.9,0.0,-0.98248,1e-05,3.52384]
[1778085534107,46.22,81568.9,0.0,-0.98248,1e-05,3.52384]
[1778085534326,46.22,81568.9,0.0,-0.98248,1e-05,3.52384]
[1778085534410,46.22,81561.75,0.0,-0.98256,1e-05,3.50944]
[1778085536276,46.23,81560.9,0.0,-0.98257,1e-05,3.50779]
[1778085537215,46.23,81560.9,0.0,-0.98257,1e-05,3.50779]
[1778085537326,46.23,81560.9,0.0,-0.98257,1e-05,3.50779]
[1778085537426,46.23,81559.94,0.0,-0.98258,1e-05,3.50588]
[1778085539263,46.23,81561.44,0.0,-0.98256,1e-05,3.50893]
[1778085539324,46.23,81561.44,0.0,-0.98256,1e-05,3.50893]
[1778085541311,46.23,81565.87,0.0,-0.98251,1e-05,3.51792]
[1778085545014,46.23,81568.35,0.0,-0.98248,1e-05,3.52295]
[1778085545076,46.23,81568.35,0.0,-0.98248,1e-05,3.52295]
[1778085545339,46.23,81567.89,0.0,-0.98249,1e-05,3.52204]
[1778085550019,46.23,81567.27,0.0,-0.9825,1e-05,3.52085]
[1778085550077,46.23,81567.27,0.0,-0.9825,1e-05,3.52085]
[1778085555063,46.23,81568.01,0.0,-0.98249,1e-05,3.52246]
[1778085555076,46.23,81568.01,0.0,-0.98249,1e-05,3.52246]
[1778085555409,46.23,81568.5,0.0,-0.98248,1e-05,3.52347]
[1778085560444,46.23,81569.37,0.0,-0.98247,1e-05,3.52532]
[1778085561881,46.23,81569.37,0.0,-0.98247,1e-05,3.52532]
[1778085562075,46.23,81569.59,0.0,-0.98247,1e-05,3.52577]
[1778085565190,46.23,81570.08,0.0,-0.98246,1e-05,3.5268]
[1778085565325,46.23,81570.08,0.0,-0.98246,1e-05,3.5268]
[1778085565443,46.23,81570.08,0.0,-0.98246,1e-05,3.5268]
[1778085565576,46.23,81570.08,0.0,-0.98246,1e-05,3.5268]
[1778085565591,46.23,81574.34,0.0,-0.98241,1e-05,3.53541]
[1778085568695,46.23,81576.67,0.0,-0.98239,1e-05,3.54012]
[1778085568826,46.23,81576.67,0.0,-0.98239,1e-05,3.54012]
[1778085568833,46.23,81577.91,0.0,-0.98237,1e-05,3.54262]
[1778085570516,46.23,81587.42,0.0,-0.98226,1e-05,3.56187]
[1778085571774,46.23,81587.42,0.0,-0.98226,1e-05,3.56187]
[1778085571780,46.23,81596.7,0.0,-0.98216,1e-05,3.57884]
[1778085572531,46.23,81597.72,0.0,-0.98215,1e-05,3.58084]
[1778085576558,46.23,81603.35,0.0,-0.98209,1e-05,3.592]
[1778085577565,46.22,81609.72,0.0,-0.98201,1e-05,3.60495]
[1778085579060,46.22,81610.74,0.0,-0.982,1e-05,3.60692]
[1778085579076,46.22,81610.74,0.0,-0.982,1e-05,3.60692]
[1778085579579,46.22,81611.01,0.0,-0.982,1e-05,3.60735]
[1778085581593,46.22,81614.85,0.0,-0.98196,1e-05,3.61498]
[1778085582600,46.22,81618.9,0.0,-0.98191,1e-05,3.62317]
[1778085583608,46.22,81627.3,0.0,-0.98181,1e-05,3.64034]
[1778085584614,46.22,81632.66,0.0,-0.98175,1e-05,3.65125]
[1778085585621,46.22,81636.81,0.0,-0.9817,1e-05,3.65965]
[1778085590656,46.22,81636.66,0.0,-0.98171,1e-05,3.65822]
[1778085595255,46.22,81636.89,0.0,-0.98171,1e-05,3.6578]
[1778085596075,46.22,81637.08,0.0,-0.98171,1e-05,3.65796]
[1778085598075,46.21,81637.67,0.0,-0.98171,1e-05,3.65873]
[1778085601143,46.21,81637.7,0.0,-0.98171,1e-05,3.65809]
[1778085601325,46.21,81637.7,0.0,-0.98171,1e-05,3.65809]
[1778085601733,46.21,81637.78,0.0,-0.98171,1e-05,3.65802]
[1778085602740,46.21,81630.84,0.0,-0.98179,1e-05,3.64341]
[1778085603747,46.21,81626.15,0.0,-0.98185,1e-05,3.63351]
[1778085605761,46.21,81622.41,0.0,-0.9819,1e-05,3.62542]
[1778085606768,46.21,81618.14,0.0,-0.98195,1e-05,3.61645]
[1778085607811,46.21,81618.14,0.0,-0.98195,1e-05,3.61645]
[1778085607825,46.21,81618.14,0.0,-0.98195,1e-05,3.61645]
[1778085613817,46.21,81617.61,0.0,-0.98196,1e-05,3.61425]
[1778085617931,46.2,81614.22,0.0,-0.982,1e-05,3.60682]
[1778085617845,46.2,81610.45,0.0,-0.98205,1e-05,3.59893]
[1778085618076,46.2,81610.45,0.0,-0.98205,1e-05,3.59893]
[1778085618852,46.2,81610.34,0.0,-0.98205,1e-05,3.59856]
[1778085619400,46.2,81610.34,0.0,-0.98205,1e-05,3.59856]
[1778085619579,46.2,81610.34,0.0,-0.98205,1e-05,3.59856]
[1778085622693,46.2,81610.62,0.0,-0.98205,1e-05,3.59876]
[1778085622826,46.2,81610.62,0.0,-0.98205,1e-05,3.59876]
[1778085622880,46.2,81612.05,0.0,-0.98203,1e-05,3.60158]
[1778085623631,46.2,81612.05,0.0,-0.98203,1e-05,3.60158]
[1778085623826,46.2,81612.05,0.0,-0.98203,1e-05,3.60158]
[1778085628922,46.2,81612.43,0.0,-0.98203,1e-05,3.60153]
[1778085632228,46.2,81612.64,0.0,-0.98204,1e-05,3.59966]
[1778085632328,46.2,81612.64,0.0,-0.98204,1e-05,3.59966]
[1778085632951,46.2,81613.66,0.0,-0.98203,1e-05,3.60161]
[1778085634126,46.2,81615.7,0.0,-0.98201,1e-05,3.60566]
[1778085634325,46.2,81615.7,0.0,-0.98201,1e-05,3.60566]
[1778085635981,46.2,81623.28,0.0,-0.98192,1e-05,3.62096]
[1778085638316,46.2,81623.41,0.0,-0.98192,1e-05,3.62107]
[1778085638325,46.2,81623.41,0.0,-0.98192,1e-05,3.62107]
[1778085638654,46.2,81623.41,0.0,-0.98192,1e-05,3.62107]
[1778085638828,46.2,81623.41,0.0,-0.98192,1e-05,3.62107]
[1778085638889,46.19,81624.37,0.0,-0.98191,1e-05,3.6227]
[1778085639002,46.19,81618.57,0.0,-0.98198,1e-05,3.6106]
[1778085641017,46.19,81632.42,0.0,-0.98182,1e-05,3.63899]
[1778085642023,46.19,81641.01,0.0,-0.98172,1e-05,3.65642]
[1778085643030,46.19,81643.16,0.0,-0.98169,1e-05,3.66065]
[1778085644411,46.19,81643.16,0.0,-0.98169,1e-05,3.66065]
[1778085644575,46.19,81643.16,0.0,-0.98169,1e-05,3.66065]
[1778085644664,46.19,81643.44,0.0,-0.98169,1e-05,3.661]
[1778085645501,46.19,81643.44,0.0,-0.98169,1e-05,3.661]
[1778085645575,46.19,81643.44,0.0,-0.98169,1e-05,3.661]
[1778085647058,46.19,81650.46,0.0,-0.98161,1e-05,3.6749]
[1778085648065,46.19,81656.47,0.0,-0.98154,1e-05,3.68718]
[1778085649941,46.19,81656.47,0.0,-0.98154,1e-05,3.68718]
[1778085650077,46.19,81657.28,0.0,-0.98153,1e-05,3.68859]
[1778085650080,46.19,81658.76,0.0,-0.98152,1e-05,3.6914]
[1778085652938,46.19,81655.65,0.0,-0.98156,1e-05,3.68462]
[1778085653076,46.19,81654.31,0.0,-0.98157,1e-05,3.68155]
[1778085658135,46.18,81655.65,0.0,-0.98157,1e-05,3.68274]
[1778085661159,46.18,81655.3,0.0,-0.98157,1e-05,3.68147]
[1778085661324,46.18,81655.3,0.0,-0.98157,1e-05,3.68147]
[1778085661429,46.18,81655.79,0.0,-0.98157,1e-05,3.68223]
[1778085662244,46.18,81655.79,0.0,-0.98157,1e-05,3.68223]
[1778085662325,46.18,81655.79,0.0,-0.98157,1e-05,3.68223]
[1778085666651,46.18,81656.96,0.0,-0.98156,1e-05,3.68362]
[1778085666824,46.18,81656.96,0.0,-0.98156,1e-05,3.68362]
[1778085666925,46.18,81657.98,0.0,-0.98155,1e-05,3.68549]
[1778085667310,46.18,81657.98,0.0,-0.98155,1e-05,3.68549]
[1778085667325,46.18,81657.98,0.0,-0.98155,1e-05,3.68549]
[1778085673682,46.17,81657.91,0.0,-0.98156,1e-05,3.68377]
[1778085673824,46.17,81657.91,0.0,-0.98156,1e-05,3.68377]
[1778085673925,46.17,81658.2,0.0,-0.98156,1e-05,3.68412]
[1778085674412,46.17,81658.2,0.0,-0.98156,1e-05,3.68412]
[1778085674576,46.17,81658.2,0.0,-0.98156,1e-05,3.68412]
[1778085678329,46.17,81659.23,0.0,-0.98155,1e-05,3.68526]
[1778085678575,46.17,81659.23,0.0,-0.98155,1e-05,3.68526]
[1778085678676,46.17,81659.29,0.0,-0.98155,1e-05,3.68513]
[1778085680306,46.17,81657.68,0.0,-0.98157,1e-05,3.68151]
[1778085680325,46.17,81657.68,0.0,-0.98157,1e-05,3.68151]
[1778085685327,46.16,81664.93,0.0,-0.9815,1e-05,3.69521]
[1778085686173,46.16,81664.93,0.0,-0.9815,1e-05,3.69521]
[1778085686327,46.16,81664.93,0.0,-0.9815,1e-05,3.69521]
[1778085686910,46.16,81664.93,0.0,-0.9815,1e-05,3.69521]
[1778085686911,46.16,81668.23,0.0,-0.98146,1e-05,3.70185]
[1778085687075,46.16,81668.23,0.0,-0.98146,1e-05,3.70185]
[1778085690738,46.16,81671.12,0.0,-0.98143,1e-05,3.70709]
[1778085690824,46.16,81671.12,0.0,-0.98143,1e-05,3.70709]
[1778085690839,46.16,81673.22,0.0,-0.9814,1e-05,3.71122]
[1778085691436,46.16,81673.22,0.0,-0.9814,1e-05,3.71122]
[1778085691578,46.16,81673.22,0.0,-0.9814,1e-05,3.71122]
[1778085695397,46.15,81677.75,0.0,-0.98137,1e-05,3.71737]
[1778085696476,46.15,81677.75,0.0,-0.98137,1e-05,3.71737]
[1778085696577,46.15,81677.75,0.0,-0.98137,1e-05,3.71737]
[1778085697839,46.15,81678.76,0.0,-0.98136,1e-05,3.7192]
[1778085697928,46.15,81679.81,0.0,-0.98135,1e-05,3.72111]
[1778085698075,46.15,81679.81,0.0,-0.98135,1e-05,3.72111]
[1778085698418,46.15,81681.09,0.0,-0.98133,1e-05,3.7235]
[1778085702446,46.15,81676.35,0.0,-0.9814,1e-05,3.7123]
[1778085704311,46.15,81675.65,0.0,-0.98141,1e-05,3.71054]
[1778085704325,46.15,81675.65,0.0,-0.98141,1e-05,3.71054]
[1778085710005,46.13,81677.36,0.0,-0.98143,1e-05,3.70624]
[1778085710076,46.12,81677.02,0.0,-0.98145,1e-05,3.70274]
[1778085712697,46.1,81676.4,0.0,-0.98149,1e-05,3.69606]
[1778085712825,46.1,81676.4,0.0,-0.98149,1e-05,3.69606]
[1778085712838,46.09,81677.78,0.0,-0.98149,1e-05,3.69635]
[1778085716783,46.07,81680.32,0.0,-0.98151,1e-05,3.69382]
[1778085716825,46.07,81680.32,0.0,-0.98151,1e-05,3.69382]
[1778085717551,46.06,81687.75,0.0,-0.98145,1e-05,3.70431]
[1778085721044,46.04,81688.99,0.0,-0.98146,1e-05,3.70153]
[1778085720572,46.04,81683.76,0.0,-0.98154,1e-05,3.68791]
[1778085721757,46.04,81683.76,0.0,-0.98154,1e-05,3.68791]
[1778085721827,46.04,81683.76,0.0,-0.98154,1e-05,3.68791]
[1778085721858,46.03,81682.38,0.0,-0.98157,1e-05,3.6826]
[1778085726614,46.03,81678.79,0.0,-0.98162,1e-05,3.67392]
[1778085727212,46.03,81678.79,0.0,-0.98162,1e-05,3.67392]
[1778085727325,46.03,81678.79,0.0,-0.98162,1e-05,3.67392]
[1778085729635,46.02,81672.74,0.0,-0.9817,1e-05,3.66062]
[1778085730411,46.02,81672.74,0.0,-0.9817,1e-05,3.66062]
[1778085730575,46.02,81672.74,0.0,-0.9817,1e-05,3.66062]
[1778085730642,46.02,81668.76,0.0,-0.98175,1e-05,3.65213]
[1778085731878,46.02,81668.76,0.0,-0.98175,1e-05,3.65213]
[1778085732076,46.02,81668.76,0.0,-0.98175,1e-05,3.65213]
[1778085731926,46.02,81665.33,0.0,-0.98179,1e-05,3.64481]
[1778085736796,46.02,81666.91,0.0,-0.98178,1e-05,3.64739]
[1778085736825,46.02,81666.91,0.0,-0.98178,1e-05,3.64739]
[1778085736897,46.02,81666.62,0.0,-0.98178,1e-05,3.64661]
[1778085737702,46.02,81666.62,0.0,-0.98178,1e-05,3.64661]
[1778085737825,46.02,81666.62,0.0,-0.98178,1e-05,3.64661]
[1778085743734,46.02,81662.57,0.0,-0.98184,1e-05,3.63691]
[1778085744172,46.02,81662.57,0.0,-0.98184,1e-05,3.63691]
[1778085744324,46.02,81662.57,0.0,-0.98184,1e-05,3.63691]
[1778085744741,46.02,81660.52,0.0,-0.98186,1e-05,3.63249]
[1778085745748,46.02,81655.32,0.0,-0.98192,1e-05,3.62156]
[1778085746680,46.02,81655.32,0.0,-0.98192,1e-05,3.62156]
[1778085746827,46.02,81655.32,0.0,-0.98192,1e-05,3.62156]
[1778085752797,46.01,81655.13,0.0,-0.98194,1e-05,3.61824]
[1778085755818,46.01,81649.53,0.0,-0.98201,1e-05,3.60626]
[1778085756825,46.01,81645.93,0.0,-0.98205,1e-05,3.59872]
[1778085757548,46.01,81645.93,0.0,-0.98205,1e-05,3.59872]
[1778085757575,46.01,81645.93,0.0,-0.98205,1e-05,3.59872]
[1778085757832,46.01,81644.54,0.0,-0.98207,1e-05,3.59574]
[1778085758891,46.01,81644.54,0.0,-0.98207,1e-05,3.59574]
[1778085759076,46.01,81644.54,0.0,-0.98207,1e-05,3.59574]
[1778085760853,46.01,81647.76,0.0,-0.98203,1e-05,3.60204]
[1778085763874,46.01,81651.03,0.0,-0.982,1e-05,3.60841]
[1778085766797,46.01,81651.39,0.0,-0.98199,1e-05,3.6089]
[1778085766824,46.01,81651.39,0.0,-0.98199,1e-05,3.6089]
[1778085766898,46.01,81652.74,0.0,-0.98198,1e-05,3.61155]
[1778085767904,46.01,81661.84,0.0,-0.98187,1e-05,3.63023]
[1778085769066,46.01,81661.84,0.0,-0.98187,1e-05,3.63023]
[1778085769080,46.01,81661.84,0.0,-0.98187,1e-05,3.63023]
[1778085769102,46.01,81662.52,0.0,-0.98187,1e-05,3.63148]
[1778085770925,46.01,81659.53,0.0,-0.9819,1e-05,3.62497]
[1778085775960,45.99,81659.43,0.0,-0.98193,1e-05,3.62018]
[1778085777014,45.99,81659.43,0.0,-0.98193,1e-05,3.62018]
[1778085777075,45.99,81659.43,0.0,-0.98193,1e-05,3.62018]
[1778085777072,45.99,81659.33,0.0,-0.98194,1e-05,3.61855]
[1778085777974,45.99,81658.97,0.0,-0.98195,1e-05,3.6164]
[1778085778620,45.99,81658.97,0.0,-0.98195,1e-05,3.6164]
[1778085778827,45.99,81658.97,0.0,-0.98195,1e-05,3.6164]
[1778085780997,45.98,81665.63,0.0,-0.98188,1e-05,3.62875]
[1778085782004,45.98,81672.33,0.0,-0.9818,1e-05,3.64252]
[1778085783049,45.98,81672.33,0.0,-0.9818,1e-05,3.64252]
[1778085783074,45.98,81672.33,0.0,-0.9818,1e-05,3.64252]
[1778085783059,45.98,81672.75,0.0,-0.9818,1e-05,3.64325]
[1778085784018,45.98,81673.36,0.0,-0.98179,1e-05,3.64436]
[1778085784741,45.98,81673.36,0.0,-0.98179,1e-05,3.64436]
[1778085784827,45.98,81673.36,0.0,-0.98179,1e-05,3.64436]
[1778085790060,45.98,81676.72,0.0,-0.98176,1e-05,3.65029]
[1778085790621,45.98,81676.72,0.0,-0.98176,1e-05,3.65029]
[1778085790824,45.98,81676.72,0.0,-0.98176,1e-05,3.65029]
[1778085791067,45.98,81676.84,0.0,-0.98176,1e-05,3.65036]
[1778085792438,45.98,81676.16,0.0,-0.98177,1e-05,3.64877]
[1778085792579,45.98,81676.16,0.0,-0.98177,1e-05,3.64877]
[1778085798116,45.97,81677.71,0.0,-0.98176,1e-05,3.65088]
[1778085799123,45.97,81686.6,0.0,-0.98165,1e-05,3.66924]
[1778085800025,45.97,81686.6,0.0,-0.98165,1e-05,3.66924]
[1778085800076,45.97,81686.6,0.0,-0.98165,1e-05,3.66924]
[1778085800130,45.97,81689.17,0.0,-0.98162,1e-05,3.67442]
[1778085801137,45.97,81688.5,0.0,-0.98163,1e-05,3.67281]
[1778085801841,45.97,81688.5,0.0,-0.98163,1e-05,3.67281]
[1778085802077,45.97,81688.5,0.0,-0.98163,1e-05,3.67281]
[1778085805163,45.97,81687.64,0.0,-0.98164,1e-05,3.67035]
[1778085805325,45.97,81687.64,0.0,-0.98164,1e-05,3.67035]
[1778085805854,45.97,81687.64,0.0,-0.98164,1e-05,3.67035]
[1778085806077,45.97,81687.64,0.0,-0.98164,1e-05,3.67035]
[1778085805880,45.97,81684.35,0.0,-0.98169,1e-05,3.66305]
[1778085808186,45.97,81687.49,0.0,-0.98165,1e-05,3.66902]
[1778085812346,45.96,81689.06,0.0,-0.98165,1e-05,3.66978]
[1778085812577,45.96,81689.06,0.0,-0.98165,1e-05,3.66978]
[1778085812588,45.96,81693.99,0.0,-0.98159,1e-05,3.67989]
[1778085813326,45.96,81693.99,0.0,-0.98159,1e-05,3.67989]
[1778085814228,45.96,81689.07,0.0,-0.98165,1e-05,3.66914]
[1778085817662,45.96,81687.78,0.0,-0.98167,1e-05,3.66603]
[1778085817825,45.96,81687.78,0.0,-0.98167,1e-05,3.66603]
[1778085819744,45.96,81686.93,0.0,-0.98168,1e-05,3.66385]
[1778085819826,45.96,81686.93,0.0,-0.98168,1e-05,3.66385]
[1778085819845,45.96,81686.71,0.0,-0.98168,1e-05,3.66318]
[1778085821277,45.96,81680.61,0.0,-0.98176,1e-05,3.65006]
[1778085823134,45.96,81671.37,0.0,-0.98187,1e-05,3.63068]
[1778085823291,45.96,81668.37,0.0,-0.98191,1e-05,3.62431]
[1778085824767,45.96,81668.37,0.0,-0.98191,1e-05,3.62431]
[1778085824827,45.96,81668.37,0.0,-0.98191,1e-05,3.62431]
[1778085830340,45.96,81668.05,0.0,-0.98192,1e-05,3.6227]
[1778085831347,45.95,81663.91,0.0,-0.98197,1e-05,3.61401]
[1778085832894,45.95,81663.91,0.0,-0.98197,1e-05,3.61401]
[1778085833074,45.95,81663.91,0.0,-0.98197,1e-05,3.61401]
[1778085833134,45.95,81661.99,0.0,-0.98199,1e-05,3.60992]
[1778085834320,45.95,81660.32,0.0,-0.98201,1e-05,3.60636]
[1778085834325,45.95,81660.32,0.0,-0.98201,1e-05,3.60636]
[1778085834368,45.95,81654.94,0.0,-0.98207,1e-05,3.59517]
[1778085835375,45.95,81652.03,0.0,-0.98211,1e-05,3.5891]
[1778085836382,45.95,81647.31,0.0,-0.98216,1e-05,3.57933]
[1778085837484,45.95,81647.31,0.0,-0.98216,1e-05,3.57933]
[1778085837574,45.95,81647.31,0.0,-0.98216,1e-05,3.57933]
[1778085837694,45.95,81647.31,0.0,-0.98216,1e-05,3.57933]
[1778085837826,45.95,81647.31,0.0,-0.98216,1e-05,3.57933]
[1778085837915,45.95,81645.66,0.0,-0.98218,1e-05,3.57588]
[1778085843433,45.95,81645.56,0.0,-0.98219,1e-05,3.57532]
[1778085845448,45.95,81647.58,0.0,-0.98216,1e-05,3.57933]
[1778085846571,45.95,81647.58,0.0,-0.98216,1e-05,3.57933]
[1778085846825,45.95,81647.58,0.0,-0.98216,1e-05,3.57933]
[1778085846850,45.95,81648.03,0.0,-0.98216,1e-05,3.58018]
[1778085848180,45.95,81648.03,0.0,-0.98216,1e-05,3.58018]
[1778085848324,45.95,81646.79,0.0,-0.98217,1e-05,3.57756]
[1778085853156,45.95,81647.94,0.0,-0.98216,1e-05,3.5796]
[1778085853176,45.95,81652.46,0.0,-0.98211,1e-05,3.5888]
[1778085853326,45.95,81652.46,0.0,-0.98211,1e-05,3.5888]
[1778085853503,45.95,81654.42,0.0,-0.98209,1e-05,3.59274]
[1778085855517,45.95,81657.93,0.0,-0.98205,1e-05,3.59974]
[1778085857104,45.95,81657.93,0.0,-0.98205,1e-05,3.59974]
[1778085857325,45.95,81658.65,0.0,-0.98204,1e-05,3.60111]
[1778085861559,45.95,81668.09,0.0,-0.98193,1e-05,3.61997]
[1778085862437,45.95,81668.09,0.0,-0.98193,1e-05,3.61997]
[1778085862576,45.95,81668.09,0.0,-0.98193,1e-05,3.61997]
[1778085862588,45.95,81670.91,0.0,-0.9819,1e-05,3.62566]
[1778085863574,45.95,81677.01,0.0,-0.98183,1e-05,3.63814]
[1778085864581,45.95,81680.61,0.0,-0.98179,1e-05,3.64544]
[1778085865588,45.95,81685.38,0.0,-0.98173,1e-05,3.65517]
[1778085866595,45.94,81689.18,0.0,-0.98169,1e-05,3.66289]
[1778085867226,45.94,81689.18,0.0,-0.98169,1e-05,3.66289]
[1778085867326,45.94,81689.18,0.0,-0.98169,1e-05,3.66289]
[1778085867602,45.94,81691.92,0.0,-0.98165,1e-05,3.66838]
[1778085873645,45.94,81692.32,0.0,-0.98167,1e-05,3.66589]
[1778085874651,45.94,81694.77,0.0,-0.98164,1e-05,3.67078]
[1778085876122,45.94,81694.77,0.0,-0.98164,1e-05,3.67078]
[1778085876665,45.94,81697.7,0.0,-0.98161,1e-05,3.67643]
[1778085877533,45.94,81697.7,0.0,-0.98161,1e-05,3.67643]
[1778085877575,45.94,81697.7,0.0,-0.98161,1e-05,3.67643]
[1778085882707,45.93,81693.79,0.0,-0.98166,1e-05,3.66678]
[1778085884340,45.93,81692.36,0.0,-0.98168,1e-05,3.66356]
[1778085884582,45.93,81692.36,0.0,-0.98168,1e-05,3.66356]
[1778085888749,45.93,81690.46,0.0,-0.98171,1e-05,3.65849]
[1778085889759,45.93,81693.1,0.0,-0.98168,1e-05,3.66379]
[1778085890764,45.93,81689.65,0.0,-0.98172,1e-05,3.65637]
[1778085891879,45.93,81689.65,0.0,-0.98172,1e-05,3.65637]
[1778085892076,45.93,81689.65,0.0,-0.98172,1e-05,3.65637]
[1778085893785,45.93,81685.73,0.0,-0.98177,1e-05,3.64758]
[1778085896238,45.93,81684.03,0.0,-0.98179,1e-05,3.64386]
[1778085896328,45.93,81685.45,0.0,-0.98178,1e-05,3.64663]
[1778085899827,45.92,81681.59,0.0,-0.98183,1e-05,3.63786]
[1778085904862,45.92,81678.9,0.0,-0.98187,1e-05,3.63143]
[1778085906001,45.92,81678.9,0.0,-0.98187,1e-05,3.63143]
[1778085906079,45.92,81678.9,0.0,-0.98187,1e-05,3.63143]
[1778085907883,45.92,81675.08,0.0,-0.98191,1e-05,3.62302]
[1778085908671,45.92,81675.08,0.0,-0.98191,1e-05,3.62302]
[1778085908824,45.92,81675.08,0.0,-0.98191,1e-05,3.62302]
[1778085908890,45.92,81672.73,0.0,-0.98194,1e-05,3.61801]
[1778085912405,45.92,81671.41,0.0,-0.98196,1e-05,3.61487]
[1778085912576,45.92,81671.41,0.0,-0.98196,1e-05,3.61487]
[1778085917953,45.92,81669.71,0.0,-0.98199,1e-05,3.61065]
[1778085922988,45.92,81670.24,0.0,-0.98198,1e-05,3.61117]
[1778085926763,45.91,81668.93,0.0,-0.982,1e-05,3.60812]
[1778085926825,45.91,81668.93,0.0,-0.982,1e-05,3.60812]
[1778085931141,45.91,81667.28,0.0,-0.98202,1e-05,3.60427]
[1778085931324,45.91,81666.97,0.0,-0.98204,1e-05,3.60164]
[1778085937086,45.91,81666.69,0.0,-0.98204,1e-05,3.60046]
[1778085939564,45.91,81668.42,0.0,-0.98202,1e-05,3.60383]
[1778085939574,45.91,81668.42,0.0,-0.98202,1e-05,3.60383]
[1778085945144,45.91,81667.15,0.0,-0.98204,1e-05,3.6006]
[1778085950179,45.91,81668.26,0.0,-0.98203,1e-05,3.60239]
[1778085951187,45.91,81674.05,0.0,-0.98196,1e-05,3.61425]
[1778085951607,45.91,81674.05,0.0,-0.98196,1e-05,3.61425]
[1778085951825,45.91,81674.05,0.0,-0.98196,1e-05,3.61425]
[1778085953201,45.91,81669.36,0.0,-0.98202,1e-05,3.60433]
[1778085954208,45.91,81662.89,0.0,-0.9821,1e-05,3.59086]
[1778085954517,45.91,81662.89,0.0,-0.9821,1e-05,3.59086]
[1778085954577,45.91,81662.89,0.0,-0.9821,1e-05,3.59086]
[1778085957229,45.91,81664.51,0.0,-0.98208,1e-05,3.59393]
[1778085958236,45.9,81667.01,0.0,-0.98205,1e-05,3.599]
[1778085960695,45.9,81666.98,0.0,-0.98205,1e-05,3.59874]
[1778085960829,45.9,81666.98,0.0,-0.98205,1e-05,3.59874]
[1778085966292,45.9,81666.58,0.0,-0.98206,1e-05,3.5973]
[1778085966513,45.9,81666.58,0.0,-0.98206,1e-05,3.5973]
[1778085966577,45.9,81666.58,0.0,-0.98206,1e-05,3.5973]
[1778085972334,45.9,81667.18,0.0,-0.98206,1e-05,3.59792]
[1778085977369,45.9,81667.36,0.0,-0.98206,1e-05,3.59767]
[1778085980391,45.9,81669.39,0.0,-0.98204,1e-05,3.60153]
[1778085981384,45.9,81669.39,0.0,-0.98204,1e-05,3.60153]
[1778085981575,45.9,81669.39,0.0,-0.98204,1e-05,3.60153]
[1778085981676,45.9,81674.89,0.0,-0.98197,1e-05,3.61278]
[1778085982405,45.9,81678.37,0.0,-0.98193,1e-05,3.61985]
[1778085986433,45.9,81681.67,0.0,-0.9819,1e-05,3.62611]
[1778085989807,45.9,81680.54,0.0,-0.98191,1e-05,3.62347]
[1778085989826,45.9,81680.54,0.0,-0.98191,1e-05,3.62347]
[1778085994489,45.89,81676.89,0.0,-0.98197,1e-05,3.61316]
[1778085997225,45.89,81676.74,0.0,-0.98197,1e-05,3.61271]
[1778085997325,45.89,81676.74,0.0,-0.98197,1e-05,3.61271]
[1778086002545,45.89,81677.28,0.0,-0.98197,1e-05,3.61286]
[1778086004559,45.89,81679.35,0.0,-0.98195,1e-05,3.61688]
[1778086006574,45.89,81674.25,0.0,-0.98201,1e-05,3.60607]
[1778086007680,45.89,81674.25,0.0,-0.98201,1e-05,3.60607]
[1778086007825,45.89,81674.25,0.0,-0.98201,1e-05,3.60607]
[1778086007904,45.89,81672.21,0.0,-0.98203,1e-05,3.60174]
[1778086011148,45.89,81672.52,0.0,-0.98203,1e-05,3.60217]
[1778086011324,45.89,81672.52,0.0,-0.98203,1e-05,3.60217]
[1778086011175,45.89,81669.35,0.0,-0.98207,1e-05,3.59553]
[1778086015532,45.89,81670.66,0.0,-0.98206,1e-05,3.59786]
[1778086015575,45.89,81670.66,0.0,-0.98206,1e-05,3.59786]
[1778086018666,45.88,81667.22,0.0,-0.9821,1e-05,3.59039]
[1778086021120,45.88,81667.62,0.0,-0.98209,1e-05,3.59112]
[1778086021324,45.88,81667.62,0.0,-0.98209,1e-05,3.59112]
[1778086026722,45.88,81667.07,0.0,-0.9821,1e-05,3.58938]
[1778086029910,45.88,81666.88,0.0,-0.98211,1e-05,3.58882]
[1778086030078,45.88,81666.88,0.0,-0.98211,1e-05,3.58882]
[1778086030179,45.88,81674.14,0.0,-0.98202,1e-05,3.6037]
[1778086030750,45.88,81676.26,0.0,-0.982,1e-05,3.60797]
[1778086031757,45.88,81681.93,0.0,-0.98193,1e-05,3.61959]
[1778086035533,45.88,81682.27,0.0,-0.98193,1e-05,3.61987]
[1778086035574,45.88,81682.27,0.0,-0.98193,1e-05,3.61987]
[1778086036792,45.88,81677.15,0.0,-0.98199,1e-05,3.609]
[1778086038806,45.88,81674.25,0.0,-0.98203,1e-05,3.60278]
[1778086042883,45.88,81674.21,0.0,-0.98203,1e-05,3.60238]
[1778086043075,45.88,81674.21,0.0,-0.98203,1e-05,3.60238]
[1778086046039,45.88,81672.56,0.0,-0.98205,1e-05,3.59867]
[1778086051897,45.87,81676.73,0.0,-0.98202,1e-05,3.60469]
[1778086052904,45.87,81678.61,0.0,-0.98199,1e-05,3.60847]
[1778086054918,45.87,81681.08,0.0,-0.98197,1e-05,3.61335]
[1778086057939,45.87,81683.03,0.0,-0.98195,1e-05,3.61703]
[1778086061967,45.87,81678.28,0.0,-0.982,1e-05,3.6067]
[1778086062974,45.87,81673.79,0.0,-0.98206,1e-05,3.59732]
[1778086063981,45.87,81675.68,0.0,-0.98204,1e-05,3.60114]
[1778086064988,45.87,81678.67,0.0,-0.982,1e-05,3.60722]
[1778086069017,45.87,81674.91,0.0,-0.98205,1e-05,3.59903]
[1778086070024,45.87,81668.76,0.0,-0.98212,1e-05,3.58627]
[1778086071039,45.87,81661.33,0.0,-0.98221,1e-05,3.57093]
[1778086072041,45.87,81652.24,0.0,-0.98232,1e-05,3.55227]
[1778086073048,45.87,81651.19,0.0,-0.98233,1e-05,3.55012]
[1778086074055,45.87,81653.92,0.0,-0.9823,1e-05,3.55569]
[1778086078083,45.87,81656.36,0.0,-0.98227,1e-05,3.5606]
[1778086081374,45.87,81656.17,0.0,-0.98227,1e-05,3.56015]
[1778086081574,45.87,81657.28,0.0,-0.98226,1e-05,3.5624]
[1778086082111,45.87,81659.2,0.0,-0.98224,1e-05,3.5663]
[1778086084074,45.87,81660.46,0.0,-0.98222,1e-05,3.56884]
[1778086084125,45.87,81659.44,0.0,-0.98223,1e-05,3.5667]
[1778086089161,45.87,81664.91,0.0,-0.98217,1e-05,3.57772]
[1778086092182,45.87,81660.81,0.0,-0.98222,1e-05,3.56914]
[1778086094203,45.87,81656.74,0.0,-0.98227,1e-05,3.56071]
[1778086095204,45.87,81649.34,0.0,-0.98235,1e-05,3.54555]
[1778086096251,45.87,81649.34,0.0,-0.98235,1e-05,3.54555]
[1778086096324,45.87,81649.34,0.0,-0.98235,1e-05,3.54555]
[1778086096352,45.87,81645.43,0.0,-0.9824,1e-05,3.53758]
[1778086099484,45.87,81644.69,0.0,-0.98241,1e-05,3.53611]
[1778086099579,45.87,81644.69,0.0,-0.98241,1e-05,3.53611]
[1778086100239,45.87,81642.17,0.0,-0.98244,1e-05,3.531]
[1778086105274,45.87,81640.34,0.0,-0.98246,1e-05,3.52742]
[1778086106074,45.87,81640.34,0.0,-0.98246,1e-05,3.52742]
[1778086111316,45.87,81640.86,0.0,-0.98246,1e-05,3.52678]
[1778086112654,45.87,81640.59,0.0,-0.98246,1e-05,3.52626]
[1778086112824,45.87,81640.59,0.0,-0.98246,1e-05,3.52626]
[1778086113158,45.87,81640.59,0.0,-0.98246,1e-05,3.52626]
[1778086113323,45.87,81640.59,0.0,-0.98246,1e-05,3.52626]
[1778086113330,45.87,81640.16,0.0,-0.98247,1e-05,3.52543]
[1778086117358,45.87,81634.26,0.0,-0.98253,1e-05,3.51361]
[1778086119703,45.87,81635.88,0.0,-0.98252,1e-05,3.517]
[1778086119826,45.87,81635.88,0.0,-0.98252,1e-05,3.517]
[1778086123376,45.87,81636.82,0.0,-0.9825,1e-05,3.51907]
[1778086123575,45.87,81636.33,0.0,-0.98251,1e-05,3.51813]
[1778086123654,45.87,81636.33,0.0,-0.98251,1e-05,3.51813]
[1778086123828,45.87,81636.33,0.0,-0.98251,1e-05,3.51813]
[1778086124407,45.87,81636.43,0.0,-0.98251,1e-05,3.51838]
[1778086126421,45.87,81632.01,0.0,-0.98256,1e-05,3.50953]
[1778086127912,45.87,81630.68,0.0,-0.98257,1e-05,3.50689]
[1778086128075,45.87,81630.68,0.0,-0.98257,1e-05,3.50689]
[1778086131458,45.87,81637.65,0.0,-0.98249,1e-05,3.52131]
[1778086132446,45.87,81637.65,0.0,-0.98249,1e-05,3.52131]
[1778086132575,45.87,81639.72,0.0,-0.98247,1e-05,3.52558]
[1778086132974,45.87,81639.72,0.0,-0.98247,1e-05,3.52558]
[1778086133077,45.87,81639.72,0.0,-0.98247,1e-05,3.52558]
[1778086133472,45.87,81638.32,0.0,-0.98248,1e-05,3.52279]
[1778086137453,45.87,81640.42,0.0,-0.98246,1e-05,3.52719]
[1778086137576,45.87,81639.62,0.0,-0.98247,1e-05,3.52561]
[1778086143542,45.87,81638.98,0.0,-0.98247,1e-05,3.52462]
[1778086145559,45.87,81649.17,0.0,-0.98235,1e-05,3.54546]
[1778086146566,45.87,81654.97,0.0,-0.98229,1e-05,3.55733]
[1778086147573,45.87,81663.09,0.0,-0.98219,1e-05,3.57396]
[1778086148832,45.87,81663.09,0.0,-0.98219,1e-05,3.57396]
[1778086149074,45.87,81663.09,0.0,-0.98219,1e-05,3.57396]
[1778086149158,45.87,81669.41,0.0,-0.98212,1e-05,3.58693]
[1778086150429,45.87,81669.41,0.0,-0.98212,1e-05,3.58693]
[1778086150472,45.87,81669.44,0.0,-0.98212,1e-05,3.58693]
[1778086150576,45.87,81669.44,0.0,-0.98212,1e-05,3.58693]
[1778086154622,45.87,81661.15,0.0,-0.98221,1e-05,3.56968]
[1778086155666,45.87,81661.15,0.0,-0.98221,1e-05,3.56968]
[1778086156505,45.87,81661.15,0.0,-0.98221,1e-05,3.56968]
[1778086161650,45.87,81660.66,0.0,-0.98222,1e-05,3.56862]
[1778086161824,45.87,81660.66,0.0,-0.98222,1e-05,3.56862]
[1778086162293,45.87,81660.66,0.0,-0.98222,1e-05,3.56862]
[1778086162326,45.87,81660.66,0.0,-0.98222,1e-05,3.56862]
[1778086162427,45.87,81661.44,0.0,-0.98221,1e-05,3.57021]
[1778086164693,45.87,81653.95,0.0,-0.9823,1e-05,3.55483]
[1778086166707,45.87,81645.98,0.0,-0.98239,1e-05,3.5386]
[1778086167716,45.87,81636.39,0.0,-0.9825,1e-05,3.51914]
[1778086168723,45.87,81634.11,0.0,-0.98253,1e-05,3.5146]
[1778086169558,45.87,81634.11,0.0,-0.98253,1e-05,3.5146]
[1778086169582,45.87,81634.11,0.0,-0.98253,1e-05,3.5146]
[1778086174768,45.87,81636.1,0.0,-0.98251,1e-05,3.51724]
[1778086179803,45.87,81632.2,0.0,-0.98255,1e-05,3.50972]
[1778086182824,45.88,81636.35,0.0,-0.98251,1e-05,3.51837]
[1778086183931,45.88,81636.35,0.0,-0.98251,1e-05,3.51837]
[1778086184074,45.88,81636.35,0.0,-0.98251,1e-05,3.51837]
[1778086184403,45.88,81636.35,0.0,-0.98251,1e-05,3.51837]
[1778086184427,45.88,81637.13,0.0,-0.9825,1e-05,3.52002]
[1778086184575,45.88,81637.13,0.0,-0.9825,1e-05,3.52002]
[1778086187859,45.88,81644.92,0.0,-0.9824,1e-05,3.53612]
[1778086188866,45.88,81660.01,0.0,-0.98223,1e-05,3.56699]
[1778086189873,45.88,81663.75,0.0,-0.98218,1e-05,3.57465]
[1778086190880,45.88,81668.58,0.0,-0.98213,1e-05,3.58455]
[1778086193341,45.88,81667.27,0.0,-0.98214,1e-05,3.58181]
[1778086193587,45.88,81669.91,0.0,-0.98211,1e-05,3.58721]
[1778086194908,45.88,81677.46,0.0,-0.98202,1e-05,3.60269]
[1778086196922,45.88,81684.08,0.0,-0.98195,1e-05,3.61625]
[1778086201276,45.87,81682.79,0.0,-0.98196,1e-05,3.61332]
[1778086203429,45.87,81682.56,0.0,-0.98197,1e-05,3.61268]
[1778086203474,45.87,81681.73,0.0,-0.98198,1e-05,3.61088]
[1778086205324,45.87,81681.9,0.0,-0.98198,1e-05,3.61116]
[1778086205687,45.87,81681.94,0.0,-0.98198,1e-05,3.61116]
[1778086208559,45.87,81683.49,0.0,-0.98196,1e-05,3.61421]
[1778086207999,45.87,81689.25,0.0,-0.98189,1e-05,3.62606]
[1778086208820,45.87,81689.25,0.0,-0.98189,1e-05,3.62606]
[1778086209074,45.87,81689.25,0.0,-0.98189,1e-05,3.62606]
[1778086209176,45.87,81698.67,0.0,-0.98178,1e-05,3.64555]
[1778086210013,45.87,81699.6,0.0,-0.98177,1e-05,3.64735]
[1778086213638,45.87,81698.01,0.0,-0.98179,1e-05,3.64361]
[1778086213825,45.87,81698.01,0.0,-0.98179,1e-05,3.64361]
[1778086215048,45.87,81693.66,0.0,-0.98184,1e-05,3.63427]
[1778086216055,45.87,81688.25,0.0,-0.98191,1e-05,3.6229]
[1778086217120,45.87,81688.25,0.0,-0.98191,1e-05,3.6229]
[1778086217324,45.87,81688.25,0.0,-0.98191,1e-05,3.6229]
[1778086217454,45.87,81688.25,0.0,-0.98191,1e-05,3.6229]
[1778086217575,45.87,81688.25,0.0,-0.98191,1e-05,3.6229]
[1778086217532,45.87,81683.41,0.0,-0.98197,1e-05,3.61277]
[1778086221694,45.87,81685.96,0.0,-0.98194,1e-05,3.61767]
[1778086221825,45.87,81685.96,0.0,-0.98194,1e-05,3.61767]
[1778086225051,45.87,81682.96,0.0,-0.98198,1e-05,3.61115]
[1778086225074,45.87,81682.96,0.0,-0.98198,1e-05,3.61115]
[1778086225311,45.87,81682.96,0.0,-0.98198,1e-05,3.61115]
[1778086225324,45.87,81682.96,0.0,-0.98198,1e-05,3.61115]
[1778086225376,45.87,81687.18,0.0,-0.98193,1e-05,3.6198]
[1778086227133,45.87,81690.85,0.0,-0.98188,1e-05,3.62717]
[1778086227638,45.87,81690.85,0.0,-0.98188,1e-05,3.62717]
[1778086227825,45.87,81690.85,0.0,-0.98188,1e-05,3.62717]
[1778086229147,45.87,81696.75,0.0,-0.98182,1e-05,3.63917]
[1778086230229,45.87,81696.75,0.0,-0.98182,1e-05,3.63917]
[1778086230324,45.87,81696.75,0.0,-0.98182,1e-05,3.63917]
[1778086230328,45.87,81697.02,0.0,-0.98181,1e-05,3.63958]
[1778086233305,45.86,81697.92,0.0,-0.98181,1e-05,3.63925]
[1778086233325,45.86,81697.92,0.0,-0.98181,1e-05,3.63925]
[1778086237204,45.86,81702.8,0.0,-0.98176,1e-05,3.64864]
[1778086238046,45.86,81702.8,0.0,-0.98176,1e-05,3.64864]
[1778086238074,45.86,81702.8,0.0,-0.98176,1e-05,3.64864]
[1778086241362,45.86,81701.61,0.0,-0.98178,1e-05,3.64566]
[1778086241519,45.86,81701.61,0.0,-0.98178,1e-05,3.64566]
[1778086241578,45.86,81701.61,0.0,-0.98178,1e-05,3.64566]
[1778086242240,45.86,81702.2,0.0,-0.98177,1e-05,3.64658]
[1778086246267,45.86,81688.66,0.0,-0.98194,1e-05,3.61777]
[1778086247274,45.86,81686.02,0.0,-0.98197,1e-05,3.61219]
[1778086248850,45.86,81688.77,0.0,-0.98194,1e-05,3.61779]
[1778086249381,45.86,81688.77,0.0,-0.98194,1e-05,3.61779]
[1778086249439,45.86,81690.59,0.0,-0.98192,1e-05,3.62145]
[1778086249776,45.86,81690.59,0.0,-0.98192,1e-05,3.62145]
[1778086251420,45.86,81690.59,0.0,-0.98192,1e-05,3.62134]
[1778086251575,45.86,81690.59,0.0,-0.98192,1e-05,3.62134]
[1778086251740,45.86,81693.42,0.0,-0.98188,1e-05,3.6271]
[1778086251826,45.86,81693.42,0.0,-0.98188,1e-05,3.6271]
[1778086252309,45.86,81699.72,0.0,-0.98181,1e-05,3.64008]
[1778086254323,45.86,81702.33,0.0,-0.98178,1e-05,3.64522]
[1778086255310,45.86,81702.33,0.0,-0.98178,1e-05,3.64522]
[1778086255324,45.86,81702.33,0.0,-0.98178,1e-05,3.64522]
[1778086258441,45.85,81699.52,0.0,-0.98182,1e-05,3.6389]
[1778086258574,45.85,81699.52,0.0,-0.98182,1e-05,3.6389]
[1778086258812,45.85,81696.44,0.0,-0.98185,1e-05,3.63235]
[1778086258825,45.85,81696.44,0.0,-0.98185,1e-05,3.63235]
[1778086259358,45.85,81695.42,0.0,-0.98187,1e-05,3.6301]
[1778086261801,45.85,81696.87,0.0,-0.98185,1e-05,3.63286]
[1778086261825,45.85,81696.87,0.0,-0.98185,1e-05,3.63286]
[1778086266548,45.85,81701.42,0.0,-0.9818,1e-05,3.64178]
[1778086266583,45.85,81701.42,0.0,-0.9818,1e-05,3.64178]
[1778086266821,45.85,81703.52,0.0,-0.98177,1e-05,3.64601]
[1778086267074,45.85,81703.52,0.0,-0.98177,1e-05,3.64601]
[1778086267414,45.85,81704.45,0.0,-0.98176,1e-05,3.64779]
[1778086271384,45.85,81704.25,0.0,-0.98177,1e-05,3.6469]
[1778086271575,45.85,81704.25,0.0,-0.98177,1e-05,3.6469]
[1778086276481,45.85,81724.49,0.0,-0.98153,1e-05,3.68839]
[1778086277489,45.85,81731.27,0.0,-0.98145,1e-05,3.70245]
[1778086279503,45.84,81735.91,0.0,-0.9814,1e-05,3.71176]
[1778086280718,45.84,81735.91,0.0,-0.9814,1e-05,3.71176]
[1778086280555,45.84,81755.15,0.0,-0.98116,1e-05,3.75235]
[1778086281451,45.84,81755.15,0.0,-0.98116,1e-05,3.75235]
[1778086281540,45.84,81762.86,0.0,-0.98107,1e-05,3.76856]
[1778086282540,45.84,81769.1,0.0,-0.98099,1e-05,3.7816]
[1778086283547,45.84,81766.67,0.0,-0.98103,1e-05,3.77603]
[1778086284139,45.84,81766.67,0.0,-0.98103,1e-05,3.77603]
[1778086284554,45.84,81769.34,0.0,-0.981,1e-05,3.78138]
[1778086285561,45.84,81772.93,0.0,-0.98095,1e-05,3.78871]
[1778086288582,45.84,81771.16,0.0,-0.98098,1e-05,3.78374]
[1778086290596,45.83,81760.03,0.0,-0.98112,1e-05,3.75914]
[1778086291603,45.83,81755.8,0.0,-0.98119,1e-05,3.7478]
[1778086292328,45.83,81755.8,0.0,-0.98119,1e-05,3.7478]
[1778086292610,45.83,81753.71,0.0,-0.98122,1e-05,3.74302]
[1778086293617,45.83,81764.63,0.0,-0.98108,1e-05,3.766]
[1778086294624,45.83,81774.02,0.0,-0.98097,1e-05,3.78582]
[1778086295631,45.83,81778.98,0.0,-0.98091,1e-05,3.79613]
[1778086296639,45.83,81779.37,0.0,-0.98091,1e-05,3.79659]
[1778086297063,45.83,81779.37,0.0,-0.98091,1e-05,3.79659]
[1778086297646,45.83,81777.97,0.0,-0.98093,1e-05,3.79319]
[1778086301674,45.82,81772.27,0.0,-0.98101,1e-05,3.77941]
[1778086302681,45.82,81769.54,0.0,-0.98104,1e-05,3.77282]
[1778086307716,45.82,81775.88,0.0,-0.98098,1e-05,3.78465]
[1778086308734,45.82,81781.21,0.0,-0.98091,1e-05,3.79611]
[1778086309740,45.81,81784.86,0.0,-0.98087,1e-05,3.8032]
[1778086311159,45.81,81784.86,0.0,-0.98087,1e-05,3.8032]
[1778086311256,45.81,81778.91,0.0,-0.98094,1e-05,3.78998]
[1778086312762,45.81,81776.82,0.0,-0.98098,1e-05,3.78473]
[1778086313769,45.81,81774.58,0.0,-0.981,1e-05,3.77992]
[1778086315798,45.81,81769.84,0.0,-0.98107,1e-05,3.76903]
[1778086316798,45.81,81767.09,0.0,-0.9811,1e-05,3.76279]
[1778086317792,45.81,81767.09,0.0,-0.9811,1e-05,3.76279]
[1778086317804,45.81,81759.83,0.0,-0.9812,1e-05,3.74662]
[1778086319823,45.8,81756.75,0.0,-0.98124,1e-05,3.73946]
[1778086320830,45.8,81752.28,0.0,-0.98129,1e-05,3.72966]
[1778086322448,45.8,81752.28,0.0,-0.98129,1e-05,3.72966]
[1778086322575,45.8,81752.28,0.0,-0.98129,1e-05,3.72966]
[1778086322616,45.8,81748.9,0.0,-0.98134,1e-05,3.72221]
[1778086324505,45.8,81747.46,0.0,-0.98136,1e-05,3.7189]
[1778086326179,45.8,81747.21,0.0,-0.98136,1e-05,3.71785]
[1778086326570,45.8,81747.21,0.0,-0.98136,1e-05,3.71785]
[1778086326575,45.8,81747.21,0.0,-0.98136,1e-05,3.71785]
[1778086326596,45.8,81743.31,0.0,-0.98141,1e-05,3.70933]
[1778086327246,45.8,81740.88,0.0,-0.98144,1e-05,3.70395]
[1778086328886,45.8,81738.79,0.0,-0.98147,1e-05,3.69908]
[1778086329893,45.8,81736.92,0.0,-0.98149,1e-05,3.69491]
[1778086331328,45.8,81736.92,0.0,-0.98149,1e-05,3.69491]
[1778086332914,45.8,81733.5,0.0,-0.98154,1e-05,3.68707]
[1778086334928,45.79,81728.45,0.0,-0.9816,1e-05,3.67606]
[1778086335935,45.79,81724.59,0.0,-0.98165,1e-05,3.66777]
[1778086339009,45.79,81723.9,0.0,-0.98166,1e-05,3.66601]
[1778086339074,45.79,81723.9,0.0,-0.98166,1e-05,3.66601]
[1778086339175,45.79,81721.1,0.0,-0.9817,1e-05,3.65998]
[1778086340300,45.79,81721.1,0.0,-0.9817,1e-05,3.65998]
[1778086340323,45.79,81721.1,0.0,-0.9817,1e-05,3.65998]
[1778086340401,45.79,81720.5,0.0,-0.9817,1e-05,3.65857]
[1778086346005,45.79,81720.69,0.0,-0.98171,1e-05,3.65808]
[1778086348349,45.79,81725.23,0.0,-0.98165,1e-05,3.6673]
[1778086350033,45.79,81729.5,0.0,-0.9816,1e-05,3.67593]
[1778086351325,45.79,81729.5,0.0,-0.9816,1e-05,3.67593]
[1778086357082,45.78,81726.62,0.0,-0.98165,1e-05,3.66677]
[1778086362117,45.78,81726.09,0.0,-0.98167,1e-05,3.66489]
[1778086367152,45.78,81727.61,0.0,-0.98165,1e-05,3.66731]
[1778086372187,45.78,81729.03,0.0,-0.98164,1e-05,3.66951]
[1778086376198,45.78,81725.86,0.0,-0.98168,1e-05,3.66256]
[1778086376326,45.78,81725.86,0.0,-0.98168,1e-05,3.66256]
[1778086377460,45.78,81724.77,0.0,-0.98169,1e-05,3.65999]
[1778086377580,45.78,81724.77,0.0,-0.98169,1e-05,3.65999]
[1778086377667,45.78,81724.32,0.0,-0.9817,1e-05,3.65891]
[1778086381747,45.77,81727.77,0.0,-0.98166,1e-05,3.66573]
[1778086381826,45.77,81730.39,0.0,-0.98163,1e-05,3.67108]
[1778086383266,45.77,81750.27,0.0,-0.98139,1e-05,3.7127]
[1778086384273,45.77,81758.5,0.0,-0.98129,1e-05,3.72993]
[1778086385280,45.77,81752.3,0.0,-0.98137,1e-05,3.71651]
[1778086387294,45.77,81747.81,0.0,-0.98143,1e-05,3.70655]
[1778086388584,45.77,81747.81,0.0,-0.98143,1e-05,3.70655]
[1778086388825,45.77,81747.91,0.0,-0.98143,1e-05,3.70655]
[1778086389386,45.77,81747.91,0.0,-0.98143,1e-05,3.70655]
[1778086389575,45.77,81747.91,0.0,-0.98143,1e-05,3.70655]
[1778086389676,45.77,81747.95,0.0,-0.98143,1e-05,3.70642]
[1778086395507,45.77,81744.52,0.0,-0.98148,1e-05,3.69812]
[1778086395577,45.77,81744.52,0.0,-0.98148,1e-05,3.69812]
[1778086397364,45.76,81738.25,0.0,-0.98155,1e-05,3.68431]
[1778086398834,45.76,81739.22,0.0,-0.98154,1e-05,3.68617]
[1778086399075,45.76,81739.22,0.0,-0.98154,1e-05,3.68617]
[1778086399378,45.76,81739.12,0.0,-0.98155,1e-05,3.68578]
[1778086401238,45.76,81737.03,0.0,-0.98157,1e-05,3.6812]
[1778086401325,45.76,81737.03,0.0,-0.98157,1e-05,3.6812]
[1778086406427,45.76,81736.5,0.0,-0.98159,1e-05,3.67907]
[1778086407237,45.76,81736.5,0.0,-0.98159,1e-05,3.67907]
[1778086407325,45.76,81736.5,0.0,-0.98159,1e-05,3.67907]
[1778086407854,45.76,81738.65,0.0,-0.98156,1e-05,3.68342]
[1778086408075,45.76,81738.65,0.0,-0.98156,1e-05,3.68342]
[1778086408441,45.76,81738.58,0.0,-0.98156,1e-05,3.6831]
[1778086411463,45.76,81731.6,0.0,-0.98166,1e-05,3.66597]
[1778086412922,45.76,81728.32,0.0,-0.9817,1e-05,3.65894]
[1778086413075,45.76,81728.32,0.0,-0.9817,1e-05,3.65894]
[1778086416498,45.76,81722.59,0.0,-0.98177,1e-05,3.64643]
[1778086418598,45.76,81720.79,0.0,-0.98179,1e-05,3.64256]
[1778086418824,45.76,81720.79,0.0,-0.98179,1e-05,3.64256]
[1778086419581,45.76,81721.6,0.0,-0.98178,1e-05,3.64415]
[1778086419825,45.76,81721.6,0.0,-0.98178,1e-05,3.64415]
[1778086419676,45.76,81722.64,0.0,-0.98177,1e-05,3.64621]
[1778086422656,45.75,81723.12,0.0,-0.98177,1e-05,3.64699]
[1778086422830,45.75,81723.12,0.0,-0.98177,1e-05,3.64699]
[1778086428531,45.75,81723.93,0.0,-0.98176,1e-05,3.64801]
[1778086428577,45.75,81723.93,0.0,-0.98176,1e-05,3.64801]
[1778086428857,45.75,81721.66,0.0,-0.98179,1e-05,3.64315]
[1778086429075,45.75,81721.66,0.0,-0.98179,1e-05,3.64315]
[1778086429589,45.75,81721.92,0.0,-0.98179,1e-05,3.64359]
[1778086433761,45.75,81722.18,0.0,-0.98179,1e-05,3.64381]
[1778086433825,45.75,81722.18,0.0,-0.98179,1e-05,3.64381]
[1778086439593,45.75,81726.82,0.0,-0.98173,1e-05,3.65288]
[1778086439826,45.75,81726.82,0.0,-0.98173,1e-05,3.65288]
[1778086440127,45.75,81727.76,0.0,-0.98172,1e-05,3.65472]
[1778086440324,45.75,81727.76,0.0,-0.98172,1e-05,3.65472]
[1778086440666,45.75,81727.8,0.0,-0.98172,1e-05,3.65468]
[1778086444307,45.75,81729.68,0.0,-0.9817,1e-05,3.65824]
[1778086444324,45.75,81729.68,0.0,-0.9817,1e-05,3.65824]
[1778086449729,45.75,81727.86,0.0,-0.98173,1e-05,3.65368]
[1778086454764,45.74,81728.24,0.0,-0.98173,1e-05,3.65388]
[1778086456400,45.74,81728.63,0.0,-0.98172,1e-05,3.65458]
[1778086456575,45.74,81728.63,0.0,-0.98172,1e-05,3.65458]
[1778086457484,45.74,81731.23,0.0,-0.98169,1e-05,3.65991]
[1778086457575,45.74,81731.23,0.0,-0.98169,1e-05,3.65991]
[1778086457785,45.74,81731.1,0.0,-0.9817,1e-05,3.65952]
[1778086462824,45.74,81724.01,0.0,-0.98179,1e-05,3.64406]
[1778086463947,45.74,81722.31,0.0,-0.98181,1e-05,3.6404]
[1778086464078,45.74,81722.31,0.0,-0.98181,1e-05,3.6404]
[1778086469873,45.74,81717.68,0.0,-0.98186,1e-05,3.63021]
[1778086472381,45.74,81714.41,0.0,-0.9819,1e-05,3.62332]
[1778086472580,45.74,81714.41,0.0,-0.9819,1e-05,3.62332]
[1778086472894,45.74,81706.18,0.0,-0.98201,1e-05,3.60414]
[1778086474075,45.74,81706.18,0.0,-0.98201,1e-05,3.60414]
[1778086474102,45.74,81705.13,0.0,-0.98203,1e-05,3.60193]
[1778086478936,45.74,81700.42,0.0,-0.98208,1e-05,3.59201]
[1778086481790,45.74,81699.11,0.0,-0.9821,1e-05,3.58928]
[1778086481826,45.74,81699.11,0.0,-0.9821,1e-05,3.58928]
[1778086481957,45.74,81693.15,0.0,-0.98217,1e-05,3.57694]
[1778086485375,45.73,81691.46,0.0,-0.9822,1e-05,3.57089]
[1778086485574,45.73,81691.46,0.0,-0.9822,1e-05,3.57089]
[1778086485634,45.73,81687.14,0.0,-0.98226,1e-05,3.56073]
[1778086486992,45.72,81680.58,0.0,-0.98235,1e-05,3.54476]
[1778086488000,45.72,81675.74,0.0,-0.98242,1e-05,3.53364]
[1778086489007,45.72,81670.77,0.0,-0.98247,1e-05,3.52356]
[1778086491211,45.72,81670.81,0.0,-0.98247,1e-05,3.52372]
[1778086491327,45.72,81670.81,0.0,-0.98247,1e-05,3.52372]
[1778086497063,45.72,81670.17,0.0,-0.98248,1e-05,3.52302]
[1778086502098,45.72,81662.69,0.0,-0.98256,1e-05,3.50824]
[1778086503125,45.72,81658.47,0.0,-0.98261,1e-05,3.49967]
[1778086505123,45.72,81666.31,0.0,-0.98252,1e-05,3.51595]
[1778086506130,45.72,81660.11,0.0,-0.98259,1e-05,3.50346]
[1778086507192,45.72,81660.11,0.0,-0.98259,1e-05,3.50346]
[1778086507326,45.72,81660.11,0.0,-0.98259,1e-05,3.50346]
[1778086508180,45.72,81658.06,0.0,-0.98261,1e-05,3.49942]
[1778086508324,45.72,81658.06,0.0,-0.98261,1e-05,3.49942]
[1778086508392,45.72,81657.27,0.0,-0.98262,1e-05,3.49795]
[1778086510158,45.72,81650.18,0.0,-0.9827,1e-05,3.48388]
[1778086512176,45.72,81645.16,0.0,-0.98276,1e-05,3.47406]
[1778086513674,45.72,81645.16,0.0,-0.98276,1e-05,3.47406]
[1778086513825,45.72,81645.16,0.0,-0.98276,1e-05,3.47406]
[1778086521239,45.73,81644.45,0.0,-0.98275,1e-05,3.47418]
[1778086523253,45.73,81651.11,0.0,-0.98268,1e-05,3.48796]
[1778086524260,45.73,81661.91,0.0,-0.98255,1e-05,3.50999]
[1778086525267,45.73,81664.98,0.0,-0.98251,1e-05,3.51634]
[1778086526570,45.73,81664.98,0.0,-0.98251,1e-05,3.51634]
[1778086526825,45.73,81664.98,0.0,-0.98251,1e-05,3.51634]
[1778086527833,45.73,81664.94,0.0,-0.98251,1e-05,3.51636]
[1778086527925,45.73,81659.95,0.0,-0.98257,1e-05,3.50631]
[1778086528073,45.73,81659.95,0.0,-0.98257,1e-05,3.50631]
[1778086530095,45.73,81653.53,0.0,-0.98264,1e-05,3.49354]
[1778086530326,45.73,81653.53,0.0,-0.98264,1e-05,3.49354]
[1778086535337,45.73,81654.19,0.0,-0.98264,1e-05,3.49389]
[1778086536891,45.73,81654.19,0.0,-0.98264,1e-05,3.49389]
[1778086537077,45.73,81656.98,0.0,-0.98261,1e-05,3.49981]
[1778086537645,45.73,81656.98,0.0,-0.98261,1e-05,3.49981]
[1778086537823,45.73,81656.98,0.0,-0.98261,1e-05,3.49981]
[1778086537861,45.73,81658.64,0.0,-0.98259,1e-05,3.50317]
[1778086543184,45.74,81658.84,0.0,-0.98258,1e-05,3.50418]
[1778086543325,45.74,81658.84,0.0,-0.98258,1e-05,3.50418]
[1778086546687,45.74,81659.71,0.0,-0.98257,1e-05,3.50633]
[1778086546828,45.74,81659.71,0.0,-0.98257,1e-05,3.50633]
[1778086546850,45.74,81658.74,0.0,-0.98258,1e-05,3.50448]
[1778086547074,45.74,81658.74,0.0,-0.98258,1e-05,3.50448]
[1778086551449,45.74,81667.8,0.0,-0.98247,1e-05,3.52351]
[1778086553070,45.74,81671.34,0.0,-0.98243,1e-05,3.53082]
[1778086553330,45.74,81671.34,0.0,-0.98243,1e-05,3.53082]
[1778086555477,45.74,81680.17,0.0,-0.98233,1e-05,3.54913]
[1778086556484,45.74,81680.95,0.0,-0.98232,1e-05,3.55078]
[1778086558427,45.74,81678.35,0.0,-0.98235,1e-05,3.54551]
[1778086558577,45.74,81678.35,0.0,-0.98235,1e-05,3.54551]
[1778086558867,45.74,81678.35,0.0,-0.98235,1e-05,3.54551]
[1778086558895,45.74,81678.48,0.0,-0.98234,1e-05,3.54583]
[1778086559074,45.74,81678.48,0.0,-0.98234,1e-05,3.54583]
[1778086563290,45.74,81682.2,0.0,-0.9823,1e-05,3.5537]
[1778086563325,45.74,81682.2,0.0,-0.9823,1e-05,3.5537]
[1778086565695,45.74,81678.32,0.0,-0.98234,1e-05,3.54585]
[1778086565824,45.74,81678.32,0.0,-0.98234,1e-05,3.54585]
[1778086566035,45.74,81677.04,0.0,-0.98236,1e-05,3.54334]
[1778086567022,45.74,81677.04,0.0,-0.98236,1e-05,3.54334]
[1778086567079,45.74,81679.93,0.0,-0.98232,1e-05,3.54926]
[1778086567561,45.74,81686.69,0.0,-0.98225,1e-05,3.56318]
[1778086568569,45.74,81690.93,0.0,-0.9822,1e-05,3.57192]
[1778086570585,45.74,81695.83,0.0,-0.98214,1e-05,3.58203]
[1778086571178,45.74,81695.83,0.0,-0.98214,1e-05,3.58203]
[1778086571325,45.74,81695.83,0.0,-0.98214,1e-05,3.58203]
[1778086571358,45.74,81695.83,0.0,-0.98214,1e-05,3.58203]
[1778086571577,45.74,81695.83,0.0,-0.98214,1e-05,3.58203]
[1778086571592,45.74,81695.18,0.0,-0.98215,1e-05,3.58067]
[1778086576627,45.74,81695.59,0.0,-0.98214,1e-05,3.58146]
[1778086578432,45.74,81696.18,0.0,-0.98213,1e-05,3.58267]
[1778086578575,45.74,81696.18,0.0,-0.98213,1e-05,3.58267]
[1778086582171,45.74,81694.97,0.0,-0.98215,1e-05,3.58007]
[1778086582325,45.74,81694.97,0.0,-0.98215,1e-05,3.58007]
[1778086582368,45.74,81694.97,0.0,-0.98215,1e-05,3.58007]
[1778086582575,45.74,81694.97,0.0,-0.98215,1e-05,3.58007]
[1778086582669,45.74,81695.38,0.0,-0.98214,1e-05,3.5809]
[1778086586807,45.74,81694.85,0.0,-0.98215,1e-05,3.57976]
[1778086586826,45.74,81694.85,0.0,-0.98215,1e-05,3.57976]
[1778086592740,45.74,81693.19,0.0,-0.98218,1e-05,3.57431]
[1778086594690,45.74,81691.19,0.0,-0.9822,1e-05,3.57018]
[1778086595357,45.74,81688.86,0.0,-0.98223,1e-05,3.56538]
[1778086595761,45.74,81689.83,0.0,-0.98222,1e-05,3.56737]
[1778086596801,45.74,81689.83,0.0,-0.98222,1e-05,3.56737]
[1778086597159,45.74,81690.79,0.0,-0.98221,1e-05,3.56934]
[1778086605831,45.74,81696.68,0.0,-0.98214,1e-05,3.58131]
[1778086606838,45.74,81704.17,0.0,-0.98205,1e-05,3.59675]
[1778086607126,45.74,81704.17,0.0,-0.98205,1e-05,3.59675]
[1778086607326,45.74,81704.17,0.0,-0.98205,1e-05,3.59675]
[1778086607514,45.74,81704.17,0.0,-0.98205,1e-05,3.59675]
[1778086607578,45.74,81704.17,0.0,-0.98205,1e-05,3.59675]
[1778086607845,45.74,81706.97,0.0,-0.98202,1e-05,3.60249]
[1778086612881,45.74,81704.57,0.0,-0.98205,1e-05,3.59718]
[1778086617916,45.74,81705.89,0.0,-0.98204,1e-05,3.59961]
[1778086621944,45.74,81712.33,0.0,-0.98196,1e-05,3.61272]
[1778086622924,45.74,81712.33,0.0,-0.98196,1e-05,3.61272]
[1778086623076,45.74,81712.33,0.0,-0.98196,1e-05,3.61272]
[1778086623079,45.74,81705.0,0.0,-0.98205,1e-05,3.59746]
[1778086623958,45.74,81698.11,0.0,-0.98213,1e-05,3.58314]
[1778086624965,45.74,81698.08,0.0,-0.98213,1e-05,3.58302]
[1778086625136,45.74,81698.08,0.0,-0.98213,1e-05,3.58302]
[1778086625324,45.74,81698.08,0.0,-0.98213,1e-05,3.58302]
[1778086625972,45.74,81693.49,0.0,-0.98218,1e-05,3.57353]
[1778086626824,45.74,81693.49,0.0,-0.98218,1e-05,3.57353]
[1778086626979,45.74,81689.05,0.0,-0.98224,1e-05,3.56436]
[1778086628993,45.74,81686.8,0.0,-0.98226,1e-05,3.55973]
[1778086633021,45.74,81690.85,0.0,-0.98222,1e-05,3.5681]
[1778086634983,45.74,81688.59,0.0,-0.98224,1e-05,3.56345]
[1778086635076,45.74,81688.59,0.0,-0.98224,1e-05,3.56345]
[1778086635594,45.74,81688.32,0.0,-0.98225,1e-05,3.56288]
[1778086635826,45.74,81688.32,0.0,-0.98225,1e-05,3.56288]
[1778086636043,45.74,81688.41,0.0,-0.98224,1e-05,3.56307]
[1778086640723,45.73,81689.89,0.0,-0.98223,1e-05,3.56482]
[1778086640826,45.73,81689.89,0.0,-0.98223,1e-05,3.56482]
[1778086643782,45.72,81694.2,0.0,-0.98221,1e-05,3.56853]
[1778086643824,45.72,81694.2,0.0,-0.98221,1e-05,3.56853]
[1778086644047,45.72,81694.2,0.0,-0.98221,1e-05,3.56853]
[1778086644074,45.72,81694.2,0.0,-0.98221,1e-05,3.56853]
[1778086644099,45.71,81698.03,0.0,-0.98218,1e-05,3.57512]
[1778086645106,45.71,81702.09,0.0,-0.98213,1e-05,3.58347]
[1778086646113,45.71,81708.86,0.0,-0.98205,1e-05,3.59743]
[1778086647184,45.71,81711.63,0.0,-0.98202,1e-05,3.6031]
[1778086647326,45.71,81711.63,0.0,-0.98202,1e-05,3.6031]
[1778086657190,45.71,81712.77,0.0,-0.98202,1e-05,3.60284]
[1778086659204,45.71,81709.02,0.0,-0.98206,1e-05,3.59493]
[1778086660211,45.71,81698.15,0.0,-0.98219,1e-05,3.57243]
[1778086661489,45.71,81698.15,0.0,-0.98219,1e-05,3.57243]
[1778086661575,45.71,81698.15,0.0,-0.98219,1e-05,3.57243]
[1778086661650,45.71,81692.19,0.0,-0.98226,1e-05,3.56015]
[1778086662262,45.71,81692.19,0.0,-0.98226,1e-05,3.56015]
[1778086662324,45.71,81692.19,0.0,-0.98226,1e-05,3.56015]
[1778086662363,45.71,81693.21,0.0,-0.98225,1e-05,3.56225]
[1778086667267,45.71,81683.97,0.0,-0.98236,1e-05,3.54331]
[1778086668270,45.71,81658.29,0.0,-0.98265,1e-05,3.49106]
[1778086669278,45.71,81652.11,0.0,-0.98272,1e-05,3.47869]
[1778086672299,45.71,81645.16,0.0,-0.9828,1e-05,3.46511]
[1778086673306,45.71,81640.86,0.0,-0.98285,1e-05,3.45663]
[1778086676329,45.72,81637.16,0.0,-0.98289,1e-05,3.44975]
[1778086677335,45.72,81628.9,0.0,-0.98298,1e-05,3.43341]
[1778086678342,45.72,81626.49,0.0,-0.98301,1e-05,3.42883]
[1778086683378,45.72,81617.16,0.0,-0.98311,1e-05,3.41145]
[1778086686399,45.72,81628.67,0.0,-0.98297,1e-05,3.43519]
[1778086687406,45.72,81629.12,0.0,-0.98297,1e-05,3.43632]
[1778086688788,45.72,81629.12,0.0,-0.98297,1e-05,3.43632]
[1778086688824,45.72,81629.12,0.0,-0.98297,1e-05,3.43632]
[1778086689422,45.72,81622.73,0.0,-0.98303,1e-05,3.42402]
[1778086691153,45.72,81622.73,0.0,-0.98303,1e-05,3.42402]
[1778086691180,45.73,81622.21,0.0,-0.98304,1e-05,3.42349]
[1778086691325,45.73,81622.21,0.0,-0.98304,1e-05,3.42349]
[1778086692405,45.73,81622.42,0.0,-0.98304,1e-05,3.42391]
[1778086692575,45.73,81622.42,0.0,-0.98304,1e-05,3.42391]
[1778086694464,45.73,81597.45,0.0,-0.98331,1e-05,3.37515]
[1778086695466,45.73,81595.1,0.0,-0.98334,1e-05,3.37085]
[1778086697480,45.73,81588.52,0.0,-0.98341,1e-05,3.35857]
[1778086698487,45.73,81583.64,0.0,-0.98346,1e-05,3.34935]
[1778086700501,45.73,81587.73,0.0,-0.98341,1e-05,3.35812]
[1778086702515,45.74,81591.53,0.0,-0.98336,1e-05,3.3663]
[1778086704529,45.74,81580.87,0.0,-0.98348,1e-05,3.34607]
[1778086705537,45.74,81573.56,0.0,-0.98355,1e-05,3.33216]
[1778086706543,45.74,81569.31,0.0,-0.9836,1e-05,3.32427]
[1778086708557,45.74,81573.84,0.0,-0.98354,1e-05,3.33393]
[1778086709564,45.74,81580.27,0.0,-0.98347,1e-05,3.34691]
[1778086710571,45.75,81585.06,0.0,-0.98342,1e-05,3.35668]
[1778086711892,45.75,81585.06,0.0,-0.98342,1e-05,3.35668]
[1778086712076,45.75,81585.06,0.0,-0.98342,1e-05,3.35668]
[1778086712162,45.75,81587.73,0.0,-0.98339,1e-05,3.36082]
[1778086713159,45.75,81587.73,0.0,-0.98339,1e-05,3.36082]
[1778086713202,45.75,81589.45,0.0,-0.98337,1e-05,3.36455]
[1778086713325,45.75,81589.45,0.0,-0.98337,1e-05,3.36455]
[1778086715125,45.75,81595.13,0.0,-0.9833,1e-05,3.37607]
[1778086716613,45.75,81598.14,0.0,-0.98327,1e-05,3.38265]
[1778086717495,45.75,81598.14,0.0,-0.98327,1e-05,3.38265]
[1778086717573,45.75,81598.14,0.0,-0.98327,1e-05,3.38265]
[1778086722655,45.76,81599.35,0.0,-0.98324,1e-05,3.38691]
[1778086723662,45.76,81603.23,0.0,-0.9832,1e-05,3.39489]
[1778086725169,45.76,81603.23,0.0,-0.9832,1e-05,3.39489]
[1778086725326,45.76,81602.38,0.0,-0.9832,1e-05,3.3935]
[1778086725988,45.76,81602.38,0.0,-0.9832,1e-05,3.3935]
[1778086726075,45.76,81602.38,0.0,-0.9832,1e-05,3.3935]
[1778086726172,45.76,81601.56,0.0,-0.98321,1e-05,3.39248]
[1778086729704,45.76,81607.79,0.0,-0.98314,1e-05,3.40572]
[1778086731119,45.76,81607.79,0.0,-0.98314,1e-05,3.40572]
[1778086731325,45.76,81608.59,0.0,-0.98312,1e-05,3.40787]
[1778086733733,45.77,81617.25,0.0,-0.98302,1e-05,3.42565]
[1778086734740,45.77,81622.31,0.0,-0.98296,1e-05,3.436]
[1778086735538,45.77,81622.31,0.0,-0.98296,1e-05,3.436]
[1778086735574,45.77,81622.31,0.0,-0.98296,1e-05,3.436]
[1778086736125,45.77,81622.31,0.0,-0.98296,1e-05,3.436]
[1778086736165,45.77,81623.26,0.0,-0.98295,1e-05,3.43812]
[1778086736325,45.77,81623.26,0.0,-0.98295,1e-05,3.43812]
[1778086739775,45.77,81631.75,0.0,-0.98285,1e-05,3.45602]
[1778086740782,45.77,81634.96,0.0,-0.98281,1e-05,3.46266]
[1778086741789,45.77,81639.48,0.0,-0.98276,1e-05,3.47193]
[1778086745818,45.77,81632.95,0.0,-0.98283,1e-05,3.45945]
[1778086746366,45.77,81632.95,0.0,-0.98283,1e-05,3.45945]
[1778086746584,45.77,81632.95,0.0,-0.98283,1e-05,3.45945]
[1778086749467,45.78,81631.99,0.0,-0.98284,1e-05,3.45807]
[1778086749587,45.78,81631.99,0.0,-0.98284,1e-05,3.45807]
[1778086749847,45.78,81634.05,0.0,-0.98281,1e-05,3.46239]
[1778086754882,45.78,81632.67,0.0,-0.98282,1e-05,3.46049]
[1778086756841,45.78,81629.22,0.0,-0.98286,1e-05,3.45375]
[1778086757075,45.78,81629.22,0.0,-0.98286,1e-05,3.45375]
[1778086759898,45.78,81629.74,0.0,-0.98285,1e-05,3.45535]
[1778086760076,45.78,81629.74,0.0,-0.98285,1e-05,3.45535]
[1778086760175,45.78,81623.07,0.0,-0.98293,1e-05,3.44217]
[1778086761951,45.78,81618.42,0.0,-0.98298,1e-05,3.4333]
[1778086762268,45.78,81618.42,0.0,-0.98298,1e-05,3.4333]
[1778086762323,45.78,81618.42,0.0,-0.98298,1e-05,3.4333]
[1778086765131,45.78,81620.47,0.0,-0.98295,1e-05,3.43782]
[1778086765158,45.78,81618.19,0.0,-0.98298,1e-05,3.43348]
[1778086765325,45.78,81618.19,0.0,-0.98298,1e-05,3.43348]
[1778086765966,45.78,81612.87,0.0,-0.98304,1e-05,3.42309]
[1778086766555,45.78,81612.87,0.0,-0.98304,1e-05,3.42309]
[1778086766574,45.78,81612.87,0.0,-0.98304,1e-05,3.42309]
[1778086767980,45.79,81608.41,0.0,-0.98308,1e-05,3.41468]
[1778086770201,45.79,81605.91,0.0,-0.98311,1e-05,3.40996]
[1778086770309,45.79,81604.02,0.0,-0.98313,1e-05,3.40646]
[1778086771001,45.79,81599.21,0.0,-0.98319,1e-05,3.39535]
[1778086771282,45.79,81599.21,0.0,-0.98319,1e-05,3.39535]
[1778086771324,45.79,81599.21,0.0,-0.98319,1e-05,3.39535]
[1778086777043,45.79,81600.99,0.0,-0.98316,1e-05,3.40046]
[1778086779871,45.79,81601.72,0.0,-0.98315,1e-05,3.40241]
[1778086780076,45.79,81601.72,0.0,-0.98315,1e-05,3.40241]
[1778086781071,45.8,81606.07,0.0,-0.9831,1e-05,3.41154]
[1778086781747,45.8,81606.07,0.0,-0.9831,1e-05,3.41154]
[1778086781826,45.8,81606.07,0.0,-0.9831,1e-05,3.41154]
[1778086782078,45.8,81609.44,0.0,-0.98306,1e-05,3.41846]
[1778086784226,45.8,81610.8,0.0,-0.98304,1e-05,3.4214]
[1778086784324,45.8,81612.88,0.0,-0.98302,1e-05,3.42576]
[1778086789079,45.8,81613.15,0.0,-0.98301,1e-05,3.42712]
[1778086789127,45.8,81613.36,0.0,-0.98301,1e-05,3.42774]
[1778086789324,45.8,81613.36,0.0,-0.98301,1e-05,3.42774]
[1778086791141,45.8,81607.87,0.0,-0.98307,1e-05,3.41722]
[1778086792732,45.8,81608.73,0.0,-0.98306,1e-05,3.41913]
[1778086792826,45.8,81608.73,0.0,-0.98306,1e-05,3.41913]
[1778086793155,45.8,81614.07,0.0,-0.98299,1e-05,3.42999]
[1778086795121,45.8,81617.05,0.0,-0.98296,1e-05,3.43615]
[1778086795169,45.8,81621.6,0.0,-0.98291,1e-05,3.44544]
[1778086795325,45.8,81621.6,0.0,-0.98291,1e-05,3.44544]
[1778086795643,45.8,81621.6,0.0,-0.98291,1e-05,3.44544]
[1778086795824,45.8,81621.6,0.0,-0.98291,1e-05,3.44544]
[1778086796176,45.8,81619.07,0.0,-0.98293,1e-05,3.44057]
[1778086800223,45.81,81621.29,0.0,-0.98291,1e-05,3.44553]
[1778086800323,45.81,81622.11,0.0,-0.9829,1e-05,3.44735]
[1778086802218,45.81,81611.17,0.0,-0.98302,1e-05,3.42584]
[1778086803225,45.81,81614.97,0.0,-0.98297,1e-05,3.43359]
[1778086803416,45.81,81614.97,0.0,-0.98297,1e-05,3.43359]
[1778086804232,45.81,81614.12,0.0,-0.98298,1e-05,3.43211]
[1778086805313,45.81,81615.18,0.0,-0.98297,1e-05,3.43442]
[1778086807324,45.81,81615.59,0.0,-0.98296,1e-05,3.43563]
[1778086811331,45.81,81615.68,0.0,-0.98296,1e-05,3.43679]
[1778086811714,45.81,81615.68,0.0,-0.98296,1e-05,3.43679]
[1778086811830,45.81,81615.68,0.0,-0.98296,1e-05,3.43679]
[1778086812293,45.81,81616.29,0.0,-0.98295,1e-05,3.4382]
[1778086817326,45.82,81617.12,0.0,-0.98293,1e-05,3.4406]
[1778086817574,45.82,81617.12,0.0,-0.98293,1e-05,3.4406]
[1778086817591,45.82,81615.79,0.0,-0.98295,1e-05,3.43813]
[1778086819784,45.82,81609.02,0.0,-0.98302,1e-05,3.42501]
[1778086821356,45.82,81607.05,0.0,-0.98304,1e-05,3.42153]
[1778086822363,45.82,81602.92,0.0,-0.98309,1e-05,3.41354]
[1778086827122,45.82,81601.78,0.0,-0.9831,1e-05,3.41197]
[1778086827399,45.82,81608.57,0.0,-0.98302,1e-05,3.42595]
[1778086829075,45.82,81608.57,0.0,-0.98302,1e-05,3.42595]
[1778086829332,45.82,81610.77,0.0,-0.98299,1e-05,3.43056]
[1778086829413,45.82,81607.21,0.0,-0.98303,1e-05,3.42368]
[1778086832434,45.83,81605.12,0.0,-0.98306,1e-05,3.41839]
[1778086837469,45.83,81603.43,0.0,-0.98307,1e-05,3.41622]
[1778086838476,45.83,81598.34,0.0,-0.98313,1e-05,3.40636]
[1778086839483,45.83,81594.85,0.0,-0.98316,1e-05,3.39971]
[1778086843511,45.83,81582.1,0.0,-0.9833,1e-05,3.37564]
[1778086844518,45.84,81573.63,0.0,-0.98339,1e-05,3.35931]
[1778086845753,45.84,81573.63,0.0,-0.98339,1e-05,3.35931]
[1778086845824,45.84,81573.63,0.0,-0.98339,1e-05,3.35931]
[1778086845925,45.84,81568.01,0.0,-0.98345,1e-05,3.34864]
[1778086851567,45.84,81568.25,0.0,-0.98344,1e-05,3.3512]
[1778086855325,45.84,81571.32,0.0,-0.9834,1e-05,3.3579]
[1778086855315,45.85,81567.78,0.0,-0.98344,1e-05,3.3513]
[1778086857615,45.85,81558.06,0.0,-0.98354,1e-05,3.33335]
[1778086858775,45.85,81558.06,0.0,-0.98354,1e-05,3.33335]
[1778086858825,45.85,81558.06,0.0,-0.98354,1e-05,3.33335]
[1778086858925,45.85,81553.94,0.0,-0.98358,1e-05,3.3257]
[1778086861574,45.85,81556.55,0.0,-0.98355,1e-05,3.33153]
[1778086861824,45.85,81556.55,0.0,-0.98355,1e-05,3.33153]
[1778086865667,45.86,81560.27,0.0,-0.9835,1e-05,3.34061]
[1778086868750,45.86,81563.12,0.0,-0.98346,1e-05,3.34687]
[1778086868824,45.86,81563.12,0.0,-0.98346,1e-05,3.34687]
[1778086868925,45.86,81563.02,0.0,-0.98346,1e-05,3.34702]
[1778086870718,45.86,81563.41,0.0,-0.98345,1e-05,3.34812]
[1778086870826,45.86,81563.41,0.0,-0.98345,1e-05,3.34812]
[1778086874436,45.87,81566.53,0.0,-0.98341,1e-05,3.35552]
[1778086874578,45.87,81566.53,0.0,-0.98341,1e-05,3.35552]
[1778086875099,45.87,81566.53,0.0,-0.98341,1e-05,3.35552]
[1778086875325,45.87,81566.53,0.0,-0.98341,1e-05,3.35552]
[1778086875176,45.87,81568.01,0.0,-0.98339,1e-05,3.35874]
[1778086876748,45.87,81564.44,0.0,-0.98343,1e-05,3.35238]
[1778086878216,45.87,81564.44,0.0,-0.98343,1e-05,3.35238]
[1778086878325,45.87,81564.44,0.0,-0.98343,1e-05,3.35238]
[1778086878229,45.87,81556.62,0.0,-0.98351,1e-05,3.33744]
[1778086878794,45.87,81556.62,0.0,-0.98351,1e-05,3.33744]
[1778086878825,45.87,81556.62,0.0,-0.98351,1e-05,3.33744]
[1778086878890,45.87,81554.4,0.0,-0.98354,1e-05,3.33346]
[1778086884861,45.88,81553.36,0.0,-0.98354,1e-05,3.33318]
[1778086885074,45.88,81553.36,0.0,-0.98354,1e-05,3.33318]
[1778086885279,45.88,81553.36,0.0,-0.98354,1e-05,3.33318]
[1778086885325,45.88,81553.36,0.0,-0.98354,1e-05,3.33318]
[1778086885373,45.88,81554.73,0.0,-0.98352,1e-05,3.33655]
[1778086888832,45.88,81559.06,0.0,-0.98347,1e-05,3.34602]
[1778086890846,45.88,81555.1,0.0,-0.98351,1e-05,3.33894]
[1778086891684,45.88,81555.1,0.0,-0.98351,1e-05,3.33894]
[1778086891824,45.88,81555.1,0.0,-0.98351,1e-05,3.33894]
[1778086892278,45.88,81555.1,0.0,-0.98351,1e-05,3.33894]
[1778086892323,45.88,81555.1,0.0,-0.98351,1e-05,3.33894]
[1778086892322,45.88,81554.16,0.0,-0.98352,1e-05,3.33565]
[1778086896375,45.89,81553.77,0.0,-0.98352,1e-05,3.33591]
[1778086896576,45.89,81553.33,0.0,-0.98352,1e-05,3.33539]
[1778086896580,45.89,81553.33,0.0,-0.98352,1e-05,3.33539]
[1778086896825,45.89,81553.33,0.0,-0.98352,1e-05,3.33539]
[1778086896888,45.89,81553.18,0.0,-0.98352,1e-05,3.33544]
[1778086900916,45.89,81546.45,0.0,-0.98359,1e-05,3.32369]
[1778086902535,45.89,81544.27,0.0,-0.98361,1e-05,3.31981]
[1778086902574,45.89,81544.27,0.0,-0.98361,1e-05,3.31981]
[1778086903337,45.89,81544.27,0.0,-0.98361,1e-05,3.31981]
[1778086903377,45.9,81544.37,0.0,-0.98361,1e-05,3.32073]
[1778086903575,45.9,81544.37,0.0,-0.98361,1e-05,3.32073]
[1778086908571,45.9,81539.13,0.0,-0.98365,1e-05,3.31201]
[1778086908824,45.9,81539.13,0.0,-0.98365,1e-05,3.31201]
[1778086908972,45.9,81538.38,0.0,-0.98366,1e-05,3.31093]
[1778086910916,45.9,81540.04,0.0,-0.98364,1e-05,3.31452]
[1778086911077,45.9,81540.04,0.0,-0.98364,1e-05,3.31452]
[1778086915014,45.91,81543.45,0.0,-0.98359,1e-05,3.32292]
[1778086915489,45.91,81543.45,0.0,-0.98359,1e-05,3.32292]
[1778086915577,45.91,81543.45,0.0,-0.98359,1e-05,3.32292]
[1778086916224,45.91,81543.45,0.0,-0.98359,1e-05,3.32292]
[1778086916324,45.91,81543.45,0.0,-0.98359,1e-05,3.32292]
[1778086916387,45.91,81546.93,0.0,-0.98355,1e-05,3.33036]
[1778086922063,45.91,81542.8,0.0,-0.98359,1e-05,3.32398]
[1778086923154,45.91,81542.8,0.0,-0.98359,1e-05,3.32398]
[1778086923324,45.91,81542.8,0.0,-0.98359,1e-05,3.32398]
[1778086923176,45.92,81541.76,0.0,-0.9836,1e-05,3.32231]
[1778086923565,45.92,81541.76,0.0,-0.9836,1e-05,3.32231]
[1778086923574,45.92,81541.76,0.0,-0.9836,1e-05,3.32231]
[1778086924077,45.92,81543.61,0.0,-0.98357,1e-05,3.32625]
[1778086926697,45.92,81541.01,0.0,-0.9836,1e-05,3.3219]
[1778086926825,45.92,81541.01,0.0,-0.9836,1e-05,3.3219]
[1778086927431,45.92,81538.53,0.0,-0.98362,1e-05,3.31744]
[1778086927574,45.92,81538.53,0.0,-0.98362,1e-05,3.31744]
[1778086928105,45.92,81539.52,0.0,-0.98361,1e-05,3.31973]
[1778086929112,45.92,81543.01,0.0,-0.98357,1e-05,3.32687]
[1778086929905,45.92,81543.01,0.0,-0.98357,1e-05,3.32687]
[1778086930075,45.92,81543.01,0.0,-0.98357,1e-05,3.32687]
[1778086931127,45.92,81549.88,0.0,-0.98349,1e-05,3.34094]
[1778086932014,45.92,81549.88,0.0,-0.98349,1e-05,3.34094]
[1778086932078,45.92,81549.88,0.0,-0.98349,1e-05,3.34094]
[1778086934102,45.93,81549.6,0.0,-0.98349,1e-05,3.34105]
[1778086934326,45.93,81549.6,0.0,-0.98349,1e-05,3.34105]
[1778086934358,45.93,81549.57,0.0,-0.98349,1e-05,3.34133]
[1778086937346,45.93,81547.82,0.0,-0.9835,1e-05,3.33857]
[1778086937575,45.93,81546.53,0.0,-0.98352,1e-05,3.33639]
[1778086942111,45.93,81546.48,0.0,-0.98351,1e-05,3.33763]
[1778086942323,45.93,81546.48,0.0,-0.98351,1e-05,3.33763]
[1778086942424,45.94,81544.94,0.0,-0.98352,1e-05,3.3353]
[1778086942677,45.94,81544.94,0.0,-0.98352,1e-05,3.3353]
[1778086942824,45.94,81544.94,0.0,-0.98352,1e-05,3.3353]
[1778086944218,45.94,81550.44,0.0,-0.98346,1e-05,3.34635]
[1778086945225,45.94,81556.25,0.0,-0.98339,1e-05,3.35803]
[1778086946256,45.94,81556.25,0.0,-0.98339,1e-05,3.35803]
[1778086946325,45.94,81556.25,0.0,-0.98339,1e-05,3.35803]
[1778086946415,45.94,81563.26,0.0,-0.98331,1e-05,3.37207]
[1778086946821,45.94,81563.26,0.0,-0.98331,1e-05,3.37207]
[1778086947079,45.94,81563.26,0.0,-0.98331,1e-05,3.37207]
[1778086948246,45.94,81568.48,0.0,-0.98325,1e-05,3.38288]
[1778086949253,45.94,81575.23,0.0,-0.98318,1e-05,3.39644]
[1778086951028,45.94,81577.4,0.0,-0.98315,1e-05,3.40098]
[1778086951074,45.94,81577.4,0.0,-0.98315,1e-05,3.40098]
[1778086951267,45.94,81577.58,0.0,-0.98316,1e-05,3.39975]
[1778086951634,45.94,81577.58,0.0,-0.98316,1e-05,3.39975]
[1778086951824,45.94,81577.58,0.0,-0.98316,1e-05,3.39975]
[1778086953281,45.94,81584.54,0.0,-0.98307,1e-05,3.41398]
[1778086954288,45.94,81589.08,0.0,-0.98302,1e-05,3.42321]
[1778086956277,45.94,81589.22,0.0,-0.98302,1e-05,3.4237]
[1778086956323,45.94,81589.22,0.0,-0.98302,1e-05,3.4237]
[1778086956353,45.95,81588.85,0.0,-0.98302,1e-05,3.42315]
[1778086957886,45.95,81589.21,0.0,-0.98302,1e-05,3.42406]
[1778086958074,45.95,81589.21,0.0,-0.98302,1e-05,3.42406]
[1778086960330,45.95,81593.87,0.0,-0.98296,1e-05,3.43389]
[1778086961563,45.95,81593.91,0.0,-0.98296,1e-05,3.43416]
[1778086961574,45.95,81593.91,0.0,-0.98296,1e-05,3.43416]
[1778086961833,45.95,81593.91,0.0,-0.98296,1e-05,3.43416]
[1778086962074,45.95,81593.91,0.0,-0.98296,1e-05,3.43416]
[1778086962344,45.95,81594.01,0.0,-0.98296,1e-05,3.43453]
[1778086965365,45.95,81591.39,0.0,-0.98298,1e-05,3.42985]
[1778086973421,45.95,81591.46,0.0,-0.98297,1e-05,3.43145]
[1778086975435,45.96,81588.9,0.0,-0.983,1e-05,3.42692]
[1778086978003,45.96,81588.23,0.0,-0.98301,1e-05,3.42599]
[1778086978076,45.96,81588.23,0.0,-0.98301,1e-05,3.42599]
[1778086978456,45.96,81588.62,0.0,-0.983,1e-05,3.42697]
[1778086978482,45.96,81588.62,0.0,-0.983,1e-05,3.42697]
[1778086978575,45.96,81588.62,0.0,-0.983,1e-05,3.42697]
[1778086980470,45.96,81591.14,0.0,-0.98297,1e-05,3.43238]
[1778086981477,45.96,81596.5,0.0,-0.98291,1e-05,3.44324]
[1778086983271,45.96,81596.5,0.0,-0.98291,1e-05,3.44324]
[1778086983327,45.96,81596.5,0.0,-0.98291,1e-05,3.44324]
[1778086983427,45.96,81598.66,0.0,-0.98288,1e-05,3.44773]
[1778086983972,45.96,81598.66,0.0,-0.98288,1e-05,3.44773]
[1778086984075,45.96,81598.66,0.0,-0.98288,1e-05,3.44773]
[1778086984157,45.96,81594.52,0.0,-0.98293,1e-05,3.43964]
[1778086990712,45.96,81594.07,0.0,-0.98293,1e-05,3.43966]
[1778086990824,45.96,81594.07,0.0,-0.98293,1e-05,3.43966]
[1778086990925,45.96,81591.9,0.0,-0.98295,1e-05,3.43571]
[1778086992273,45.96,81591.9,0.0,-0.98295,1e-05,3.43571]
[1778086992323,45.96,81591.9,0.0,-0.98295,1e-05,3.43571]
[1778086992554,45.97,81584.83,0.0,-0.98303,1e-05,3.42205]
[1778086993561,45.97,81587.18,0.0,-0.983,1e-05,3.42694]
[1778086997140,45.97,81587.13,0.0,-0.983,1e-05,3.42726]
[1778086997287,45.97,81587.13,0.0,-0.983,1e-05,3.42726]
[1778086997303,45.97,81587.17,0.0,-0.983,1e-05,3.42755]
[1778086997879,45.97,81587.17,0.0,-0.983,1e-05,3.42755]
[1778086998075,45.97,81587.17,0.0,-0.983,1e-05,3.42755]
[1778087000610,45.97,81582.29,0.0,-0.98305,1e-05,3.41872]
[1778087001758,45.97,81582.29,0.0,-0.98305,1e-05,3.41872]
[1778087001824,45.97,81582.29,0.0,-0.98305,1e-05,3.41872]
[1778087004571,45.97,81582.19,0.0,-0.98304,1e-05,3.41918]
[1778087004824,45.97,81582.19,0.0,-0.98304,1e-05,3.41918]
[1778087005372,45.97,81582.19,0.0,-0.98304,1e-05,3.41918]
[1778087005469,45.97,81580.96,0.0,-0.98305,1e-05,3.41719]
[1778087005575,45.97,81580.96,0.0,-0.98305,1e-05,3.41719]
[1778087005648,45.97,81583.85,0.0,-0.98302,1e-05,3.42292]
[1778087009894,45.98,81582.96,0.0,-0.98303,1e-05,3.42179]
[1778087010002,45.98,81582.96,0.0,-0.98303,1e-05,3.42179]
[1778087010470,45.98,81582.96,0.0,-0.98303,1e-05,3.42179]
[1778087010100,45.98,81584.23,0.0,-0.98301,1e-05,3.42452]
[1778087010585,45.98,81584.23,0.0,-0.98301,1e-05,3.42452]
[1778087013705,45.98,81595.84,0.0,-0.98289,1e-05,3.44661]
[1778087015417,45.98,81607.14,0.0,-0.98276,1e-05,3.46937]
[1778087015737,45.98,81607.14,0.0,-0.98276,1e-05,3.46937]
[1778087015826,45.98,81607.14,0.0,-0.98276,1e-05,3.46937]
[1778087015886,45.98,81610.37,0.0,-0.98272,1e-05,3.47599]
[1778087016726,45.98,81613.73,0.0,-0.98268,1e-05,3.48286]
[1778087021761,45.98,81613.97,0.0,-0.98267,1e-05,3.48389]
[1778087024449,45.98,81615.34,0.0,-0.98266,1e-05,3.48676]
[1778087026344,45.98,81614.89,0.0,-0.98266,1e-05,3.48607]
[1778087026579,45.98,81614.99,0.0,-0.98266,1e-05,3.48638]
[1778087026796,45.98,81612.9,0.0,-0.98268,1e-05,3.48229]
[1778087031831,45.98,81614.26,0.0,-0.98266,1e-05,3.48561]
[1778087037477,45.99,81615.04,0.0,-0.98265,1e-05,3.48763]
[1778087037526,45.99,81617.16,0.0,-0.98263,1e-05,3.49211]
[1778087037574,45.99,81617.16,0.0,-0.98263,1e-05,3.49211]
[1778087039887,45.99,81613.69,0.0,-0.98266,1e-05,3.48533]
[1778087040744,45.99,81613.69,0.0,-0.98266,1e-05,3.48533]
[1778087040824,45.99,81613.69,0.0,-0.98266,1e-05,3.48533]
[1778087040894,45.99,81611.42,0.0,-0.98269,1e-05,3.48088]
[1778087042908,45.99,81608.68,0.0,-0.98272,1e-05,3.47563]
[1778087043616,45.99,81608.68,0.0,-0.98272,1e-05,3.47563]
[1778087043824,45.99,81608.68,0.0,-0.98272,1e-05,3.47563]
[1778087043915,45.99,81605.9,0.0,-0.98275,1e-05,3.47018]
[1778087045929,45.99,81602.52,0.0,-0.98279,1e-05,3.46369]
[1778087047102,45.99,81602.52,0.0,-0.98279,1e-05,3.46369]
[1778087047325,45.99,81602.52,0.0,-0.98279,1e-05,3.46369]
[1778087047353,45.99,81612.3,0.0,-0.98268,1e-05,3.48346]
[1778087047943,45.99,81616.58,0.0,-0.98263,1e-05,3.49219]
[1778087051589,45.99,81615.72,0.0,-0.98263,1e-05,3.49075]
[1778087051825,45.99,81615.72,0.0,-0.98263,1e-05,3.49075]
[1778087051981,45.99,81610.67,0.0,-0.98269,1e-05,3.48069]
[1778087053995,45.99,81614.59,0.0,-0.98264,1e-05,3.4888]
[1778087055326,45.99,81614.59,0.0,-0.98264,1e-05,3.4888]
[1778087055425,45.99,81616.63,0.0,-0.98262,1e-05,3.49301]
[1778087055574,45.99,81616.63,0.0,-0.98262,1e-05,3.49301]
[1778087056009,45.99,81618.72,0.0,-0.9826,1e-05,3.49732]
[1778087058913,45.99,81619.54,0.0,-0.98259,1e-05,3.49914]
[1778087059076,45.99,81619.54,0.0,-0.98259,1e-05,3.49914]
[1778087059177,45.99,81621.68,0.0,-0.98256,1e-05,3.50354]
[1778087060038,45.99,81624.32,0.0,-0.98253,1e-05,3.50895]
[1778087063058,45.99,81620.59,0.0,-0.98257,1e-05,3.5016]
[1778087063592,45.99,81620.59,0.0,-0.98257,1e-05,3.5016]
[1778087063826,45.99,81620.59,0.0,-0.98257,1e-05,3.5016]
[1778087064065,45.99,81623.22,0.0,-0.98254,1e-05,3.50699]
[1778087067089,45.99,81620.87,0.0,-0.98257,1e-05,3.50242]
[1778087073129,46.0,81622.62,0.0,-0.98255,1e-05,3.5045]
[1778087074135,46.0,81627.23,0.0,-0.9825,1e-05,3.51388]
[1778087074819,46.0,81627.23,0.0,-0.9825,1e-05,3.51388]
[1778087074824,46.0,81627.23,0.0,-0.9825,1e-05,3.51388]
[1778087075146,46.0,81630.55,0.0,-0.98246,1e-05,3.52065]
[1778087076153,46.0,81635.42,0.0,-0.9824,1e-05,3.53056]
[1778087077345,46.0,81635.42,0.0,-0.9824,1e-05,3.53056]
[1778087077375,46.0,81635.42,0.0,-0.9824,1e-05,3.53056]
[1778087077475,46.0,81639.34,0.0,-0.98236,1e-05,3.53855]
[1778087078167,46.0,81644.2,0.0,-0.9823,1e-05,3.54845]
[1778087079597,46.0,81645.02,0.0,-0.98229,1e-05,3.55011]
[1778087079824,46.0,81645.02,0.0,-0.98229,1e-05,3.55011]
[1778087080181,46.0,81643.17,0.0,-0.98231,1e-05,3.54632]
[1778087083202,46.0,81645.96,0.0,-0.98228,1e-05,3.55199]
[1778087088237,46.0,81645.86,0.0,-0.98228,1e-05,3.55171]
[1778087089244,46.0,81641.55,0.0,-0.98233,1e-05,3.54291]
[1778087090403,46.0,81630.93,0.0,-0.98246,1e-05,3.52133]
[1778087091258,46.0,81629.8,0.0,-0.98247,1e-05,3.51908]
[1778087091756,46.0,81629.8,0.0,-0.98247,1e-05,3.51908]
[1778087091825,46.0,81629.8,0.0,-0.98247,1e-05,3.51908]
[1778087092076,46.0,81629.8,0.0,-0.98247,1e-05,3.51908]
[1778087092265,46.0,81630.25,0.0,-0.98246,1e-05,3.52003]
[1778087097300,46.0,81626.94,0.0,-0.9825,1e-05,3.51354]
[1778087097649,46.0,81626.94,0.0,-0.9825,1e-05,3.51354]
[1778087097826,46.0,81626.94,0.0,-0.9825,1e-05,3.51354]
[1778087103387,46.0,81629.24,0.0,-0.98247,1e-05,3.51845]
[1778087103574,46.0,81629.24,0.0,-0.98247,1e-05,3.51845]
[1778087103431,46.0,81635.95,0.0,-0.9824,1e-05,3.5321]
[1778087105352,46.0,81638.96,0.0,-0.98236,1e-05,3.53824]
[1778087105576,46.0,81638.96,0.0,-0.98236,1e-05,3.53824]
[1778087105453,46.0,81640.49,0.0,-0.98234,1e-05,3.54136]
[1778087106363,46.0,81646.92,0.0,-0.98227,1e-05,3.55447]
[1778087107563,46.0,81646.92,0.0,-0.98227,1e-05,3.55447]
[1778087107574,46.0,81646.92,0.0,-0.98227,1e-05,3.55447]
[1778087112416,46.0,81644.29,0.0,-0.9823,1e-05,3.54898]
[1778087112574,46.0,81644.29,0.0,-0.9823,1e-05,3.54898]
[1778087112518,46.0,81644.69,0.0,-0.98229,1e-05,3.54978]
[1778087113155,46.0,81644.69,0.0,-0.98229,1e-05,3.54978]
[1778087113323,46.0,81644.69,0.0,-0.98229,1e-05,3.54978]
[1778087116434,46.0,81649.45,0.0,-0.98224,1e-05,3.55947]
[1778087118373,46.0,81650.49,0.0,-0.98223,1e-05,3.56158]
[1778087118573,46.0,81650.49,0.0,-0.98223,1e-05,3.56158]
[1778087118448,46.0,81650.83,0.0,-0.98222,1e-05,3.56226]
[1778087120108,46.0,81651.27,0.0,-0.98222,1e-05,3.56313]
[1778087120325,46.0,81651.27,0.0,-0.98222,1e-05,3.56313]
[1778087122476,46.0,81642.94,0.0,-0.98232,1e-05,3.54604]
[1778087123858,46.0,81641.26,0.0,-0.98234,1e-05,3.54259]
[1778087124074,46.0,81641.26,0.0,-0.98234,1e-05,3.54259]
[1778087124490,46.0,81640.83,0.0,-0.98234,1e-05,3.54172]
[1778087126077,46.0,81640.49,0.0,-0.98234,1e-05,3.54104]
[1778087126325,46.0,81640.49,0.0,-0.98234,1e-05,3.54104]
[1778087128518,46.0,81627.57,0.0,-0.98249,1e-05,3.51486]
[1778087128712,46.0,81627.57,0.0,-0.98249,1e-05,3.51486]
[1778087128824,46.0,81627.57,0.0,-0.98249,1e-05,3.51486]
[1778087130189,46.0,81625.06,0.0,-0.98252,1e-05,3.50981]
[1778087130323,46.0,81625.06,0.0,-0.98252,1e-05,3.50981]
[1778087130532,46.0,81624.59,0.0,-0.98253,1e-05,3.50892]
[1778087134548,46.0,81624.29,0.0,-0.98254,1e-05,3.50665]
[1778087134574,46.0,81624.29,0.0,-0.98254,1e-05,3.50665]
[1778087137350,46.0,81626.16,0.0,-0.98252,1e-05,3.51064]
[1778087137574,46.0,81626.16,0.0,-0.98252,1e-05,3.51064]
[1778087138183,46.0,81628.66,0.0,-0.98249,1e-05,3.51577]
[1778087138323,46.0,81628.66,0.0,-0.98249,1e-05,3.51577]
[1778087138588,46.0,81628.82,0.0,-0.98249,1e-05,3.51615]
[1778087141383,46.0,81625.56,0.0,-0.98252,1e-05,3.50966]
[1778087141575,46.0,81625.56,0.0,-0.98252,1e-05,3.50966]
[1778087146644,46.0,81624.89,0.0,-0.98253,1e-05,3.50874]
[1778087148328,46.0,81624.76,0.0,-0.98253,1e-05,3.50854]
[1778087148379,46.0,81624.76,0.0,-0.98253,1e-05,3.50854]
[1778087149665,46.0,81613.18,0.0,-0.98266,1e-05,3.48534]
[1778087150758,46.0,81613.18,0.0,-0.98266,1e-05,3.48534]
[1778087150824,46.0,81613.18,0.0,-0.98266,1e-05,3.48534]
[1778087151644,46.0,81613.18,0.0,-0.98266,1e-05,3.48534]
[1778087150885,46.0,81608.41,0.0,-0.98271,1e-05,3.47586]
[1778087151825,46.0,81608.41,0.0,-0.98271,1e-05,3.47586]
[1778087158728,46.0,81614.0,0.0,-0.98265,1e-05,3.48791]
[1778087160998,46.0,81616.76,0.0,-0.98261,1e-05,3.49356]
[1778087161074,46.0,81616.76,0.0,-0.98261,1e-05,3.49356]
[1778087162304,46.0,81617.75,0.0,-0.9826,1e-05,3.49564]
[1778087162326,46.0,81617.75,0.0,-0.9826,1e-05,3.49564]
[1778087162339,46.0,81617.16,0.0,-0.98261,1e-05,3.49454]
[1778087165362,46.0,81614.3,0.0,-0.98264,1e-05,3.48894]
[1778087165593,46.0,81614.3,0.0,-0.98264,1e-05,3.48894]
[1778087165777,46.01,81610.04,0.0,-0.98269,1e-05,3.48056]
[1778087169365,46.01,81608.22,0.0,-0.98271,1e-05,3.47712]
[1778087169574,46.01,81608.22,0.0,-0.98271,1e-05,3.47712]
[1778087169675,46.01,81614.57,0.0,-0.98263,1e-05,3.49008]
[1778087173136,46.01,81614.76,0.0,-0.98263,1e-05,3.49062]
[1778087173323,46.01,81614.76,0.0,-0.98263,1e-05,3.49062]
[1778087176617,46.01,81613.79,0.0,-0.98264,1e-05,3.48891]
[1778087176678,46.01,81610.38,0.0,-0.98268,1e-05,3.48223]
[1778087176823,46.01,81610.38,0.0,-0.98268,1e-05,3.48223]
[1778087178157,46.01,81609.06,0.0,-0.98269,1e-05,3.47957]
[1778087178325,46.01,81609.06,0.0,-0.98269,1e-05,3.47957]
[1778087178358,46.01,81603.11,0.0,-0.98276,1e-05,3.46774]
[1778087178871,46.01,81598.89,0.0,-0.98281,1e-05,3.45941]
[1778087180180,46.01,81598.89,0.0,-0.98281,1e-05,3.45941]
[1778087180325,46.01,81598.89,0.0,-0.98281,1e-05,3.45941]
[1778087180426,46.01,81597.16,0.0,-0.98283,1e-05,3.45608]
[1778087182899,46.01,81593.18,0.0,-0.98287,1e-05,3.44858]
[1778087184549,46.01,81593.18,0.0,-0.98287,1e-05,3.44858]
[1778087184574,46.01,81593.18,0.0,-0.98287,1e-05,3.44858]
[1778087189948,46.01,81594.61,0.0,-0.98285,1e-05,3.45252]
[1778087191232,46.01,81594.61,0.0,-0.98285,1e-05,3.45252]
[1778087191324,46.01,81594.61,0.0,-0.98285,1e-05,3.45252]
[1778087193109,46.01,81594.74,0.0,-0.98285,1e-05,3.45123]
[1778087193324,46.01,81594.74,0.0,-0.98285,1e-05,3.45123]
[1778087193396,46.01,81594.13,0.0,-0.98286,1e-05,3.45017]
[1778087197342,46.02,81594.22,0.0,-0.98286,1e-05,3.45082]
[1778087197574,46.02,81594.22,0.0,-0.98286,1e-05,3.45082]
[1778087202420,46.02,81595.28,0.0,-0.98284,1e-05,3.45373]
[1778087204014,46.02,81596.01,0.0,-0.98283,1e-05,3.4555]
[1778087204075,46.02,81596.01,0.0,-0.98283,1e-05,3.4555]
[1778087204175,46.02,81598.46,0.0,-0.9828,1e-05,3.46055]
[1778087206060,46.02,81593.83,0.0,-0.98285,1e-05,3.4516]
[1778087210088,46.02,81589.39,0.0,-0.9829,1e-05,3.4434]
[1778087211095,46.02,81583.24,0.0,-0.98297,1e-05,3.43135]
[1778087213111,46.02,81581.72,0.0,-0.98298,1e-05,3.42873]
[1778087215125,46.03,81587.48,0.0,-0.98291,1e-05,3.44058]
[1778087217139,46.03,81591.56,0.0,-0.98286,1e-05,3.44907]
[1778087218146,46.03,81596.52,0.0,-0.98281,1e-05,3.45914]
[1778087223181,46.03,81598.33,0.0,-0.98278,1e-05,3.46351]
[1778087225195,46.03,81608.7,0.0,-0.98266,1e-05,3.48458]
[1778087226202,46.03,81614.27,0.0,-0.9826,1e-05,3.4959]
[1778087228429,46.03,81618.11,0.0,-0.98255,1e-05,3.50381]
[1778087234258,46.03,81618.69,0.0,-0.98254,1e-05,3.5054]
[1778087239168,46.03,81618.72,0.0,-0.98254,1e-05,3.50573]
[1778087239324,46.03,81618.72,0.0,-0.98254,1e-05,3.50573]
[1778087239897,46.03,81618.23,0.0,-0.98255,1e-05,3.50481]
[1778087240076,46.03,81618.23,0.0,-0.98255,1e-05,3.50481]
[1778087240301,46.03,81619.59,0.0,-0.98253,1e-05,3.50762]
[1778087242074,46.03,81619.05,0.0,-0.98254,1e-05,3.5066]
[1778087247352,46.03,81619.49,0.0,-0.98253,1e-05,3.50785]
[1778087250111,46.03,81619.4,0.0,-0.98253,1e-05,3.50779]
[1778087250325,46.03,81619.4,0.0,-0.98253,1e-05,3.50779]
[1778087250373,46.04,81619.38,0.0,-0.98253,1e-05,3.50781]
[1778087252964,46.04,81619.31,0.0,-0.98254,1e-05,3.50592]
[1778087253075,46.04,81619.31,0.0,-0.98254,1e-05,3.50592]
[1778087257253,46.04,81619.48,0.0,-0.98254,1e-05,3.5065]
[1778087257323,46.04,81619.48,0.0,-0.98254,1e-05,3.5065]
[1778087257425,46.04,81618.83,0.0,-0.98254,1e-05,3.50525]
[1778087260446,46.04,81624.82,0.0,-0.98247,1e-05,3.51755]
[1778087265480,46.04,81621.87,0.0,-0.98251,1e-05,3.51173]
[1778087266074,46.04,81620.99,0.0,-0.98252,1e-05,3.51]
[1778087271526,46.04,81622.91,0.0,-0.98249,1e-05,3.51419]
[1778087272016,46.04,81622.91,0.0,-0.98249,1e-05,3.51419]
[1778087272026,46.04,81622.91,0.0,-0.98249,1e-05,3.51419]
[1778087272077,46.04,81622.91,0.0,-0.98249,1e-05,3.51419]
[1778087272533,46.04,81623.25,0.0,-0.98249,1e-05,3.51492]
[1778087274547,46.04,81627.49,0.0,-0.98244,1e-05,3.52358]
[1778087277091,46.04,81627.53,0.0,-0.98244,1e-05,3.52372]
[1778087277144,46.04,81627.53,0.0,-0.98244,1e-05,3.52372]
[1778087277326,46.04,81627.53,0.0,-0.98244,1e-05,3.52372]
[1778087277568,46.04,81627.46,0.0,-0.98244,1e-05,3.52361]
[1778087282603,46.04,81627.76,0.0,-0.98243,1e-05,3.52436]
[1778087285624,46.04,81632.59,0.0,-0.98238,1e-05,3.53424]
[1778087285946,46.04,81632.59,0.0,-0.98238,1e-05,3.53424]
[1778087286079,46.04,81632.59,0.0,-0.98238,1e-05,3.53424]
[1778087286325,46.04,81632.59,0.0,-0.98238,1e-05,3.53424]
[1778087286631,46.04,81635.6,0.0,-0.98234,1e-05,3.54038]
[1778087291666,46.04,81636.42,0.0,-0.98233,1e-05,3.54205]
[1778087295694,46.04,81643.97,0.0,-0.98224,1e-05,3.55744]
[1778087297708,46.04,81649.71,0.0,-0.98218,1e-05,3.56914]
[1778087299587,46.04,81648.42,0.0,-0.98219,1e-05,3.56646]
[1778087299652,46.04,81648.42,0.0,-0.98219,1e-05,3.56646]
[1778087299722,46.04,81648.9,0.0,-0.98219,1e-05,3.56739]
[1778087299827,46.04,81648.9,0.0,-0.98219,1e-05,3.56739]
[1778087304819,46.04,81650.38,0.0,-0.98217,1e-05,3.5702]
[1778087304825,46.04,81650.38,0.0,-0.98217,1e-05,3.5702]
[1778087304873,46.04,81650.38,0.0,-0.98217,1e-05,3.5702]
[1778087305074,46.04,81650.38,0.0,-0.98217,1e-05,3.5702]
[1778087305764,46.04,81647.74,0.0,-0.9822,1e-05,3.56475]
[1778087308785,46.04,81651.85,0.0,-0.98215,1e-05,3.57304]
[1778087309793,46.04,81656.15,0.0,-0.9821,1e-05,3.58176]
[1778087311552,46.04,81657.36,0.0,-0.98209,1e-05,3.58425]
[1778087311578,46.04,81657.36,0.0,-0.98209,1e-05,3.58425]
[1778087311807,46.04,81665.11,0.0,-0.98201,1e-05,3.59823]
[1778087312814,46.04,81670.33,0.0,-0.98195,1e-05,3.60884]
[1778087315698,46.04,81675.62,0.0,-0.98189,1e-05,3.61954]
[1778087317910,46.04,81677.61,0.0,-0.98186,1e-05,3.6234]
[1778087318078,46.04,81677.61,0.0,-0.98186,1e-05,3.6234]
[1778087319863,46.03,81667.08,0.0,-0.98199,1e-05,3.60125]
[1778087320870,46.03,81660.12,0.0,-0.98207,1e-05,3.58683]
[1778087323001,46.03,81656.71,0.0,-0.98211,1e-05,3.57976]
[1778087323062,46.03,81656.71,0.0,-0.98211,1e-05,3.57976]
[1778087323077,46.03,81656.71,0.0,-0.98211,1e-05,3.57976]
[1778087323163,46.03,81656.1,0.0,-0.98212,1e-05,3.57845]
[1778087326912,46.03,81661.9,0.0,-0.98205,1e-05,3.59015]
[1778087329373,46.03,81663.74,0.0,-0.98203,1e-05,3.59386]
[1778087329441,46.03,81663.74,0.0,-0.98203,1e-05,3.59386]
[1778087329574,46.03,81663.74,0.0,-0.98203,1e-05,3.59386]
[1778087329675,46.03,81665.29,0.0,-0.98202,1e-05,3.59698]
[1778087334658,46.03,81666.92,0.0,-0.982,1e-05,3.59998]
[1778087334722,46.03,81666.92,0.0,-0.982,1e-05,3.59998]
[1778087334825,46.03,81666.92,0.0,-0.982,1e-05,3.59998]
[1778087334820,46.03,81667.46,0.0,-0.98199,1e-05,3.60101]
[1778087340010,46.03,81666.12,0.0,-0.98201,1e-05,3.59772]
[1778087341012,46.03,81661.29,0.0,-0.98207,1e-05,3.5877]
[1778087343474,46.03,81660.69,0.0,-0.98208,1e-05,3.5864]
[1778087343576,46.03,81660.69,0.0,-0.98208,1e-05,3.5864]
[1778087343589,46.03,81660.69,0.0,-0.98208,1e-05,3.5864]
[1778087343824,46.03,81660.69,0.0,-0.98208,1e-05,3.5864]
[1778087343636,46.03,81656.35,0.0,-0.98213,1e-05,3.57743]
[1778087345041,46.03,81667.28,0.0,-0.982,1e-05,3.59981]
[1778087346273,46.03,81667.28,0.0,-0.982,1e-05,3.59981]
[1778087346280,46.03,81667.28,0.0,-0.982,1e-05,3.59981]
[1778087346326,46.03,81667.28,0.0,-0.982,1e-05,3.59981]
[1778087346409,46.03,81667.95,0.0,-0.98199,1e-05,3.60111]
[1778087347055,46.03,81675.18,0.0,-0.98191,1e-05,3.61596]
[1778087348102,46.03,81675.18,0.0,-0.98191,1e-05,3.61596]
[1778087348153,46.03,81675.18,0.0,-0.98191,1e-05,3.61596]
[1778087348324,46.03,81675.18,0.0,-0.98191,1e-05,3.61596]
[1778087348343,46.03,81678.43,0.0,-0.98187,1e-05,3.62258]
[1778087354104,46.03,81681.28,0.0,-0.98184,1e-05,3.62778]
[1778087354877,46.03,81681.28,0.0,-0.98184,1e-05,3.62778]
[1778087354942,46.03,81681.28,0.0,-0.98184,1e-05,3.62778]
[1778087355074,46.03,81681.28,0.0,-0.98184,1e-05,3.62778]
[1778087355111,46.03,81681.25,0.0,-0.98184,1e-05,3.6276]
[1778087360825,46.03,81682.84,0.0,-0.98182,1e-05,3.63043]
[1778087360831,46.02,81682.9,0.0,-0.98182,1e-05,3.63044]
[1778087360883,46.02,81682.9,0.0,-0.98182,1e-05,3.63044]
[1778087361074,46.02,81682.9,0.0,-0.98182,1e-05,3.63044]
[1778087362160,46.02,81688.0,0.0,-0.98176,1e-05,3.64079]
[1778087364174,46.02,81692.8,0.0,-0.98171,1e-05,3.6505]
[1778087365025,46.02,81692.8,0.0,-0.98171,1e-05,3.6505]
[1778087365077,46.02,81692.8,0.0,-0.98171,1e-05,3.6505]
[1778087365083,46.02,81692.8,0.0,-0.98171,1e-05,3.6505]
[1778087365324,46.02,81692.8,0.0,-0.98171,1e-05,3.6505]
[1778087365395,46.02,81694.12,0.0,-0.98169,1e-05,3.6531]
[1778087370216,46.02,81682.66,0.0,-0.98184,1e-05,3.62849]
[1778087371223,46.02,81680.15,0.0,-0.98187,1e-05,3.62127]
[1778087372467,46.02,81680.15,0.0,-0.98187,1e-05,3.62127]
[1778087372542,46.02,81680.15,0.0,-0.98187,1e-05,3.62127]
[1778087372575,46.02,81680.15,0.0,-0.98187,1e-05,3.62127]
[1778087372675,46.02,81681.32,0.0,-0.98186,1e-05,3.62359]
[1778087379279,46.02,81681.11,0.0,-0.98187,1e-05,3.62238]
[1778087380786,46.02,81681.11,0.0,-0.98187,1e-05,3.62238]
[1778087380825,46.02,81681.11,0.0,-0.98187,1e-05,3.62238]
[1778087380842,46.02,81681.11,0.0,-0.98187,1e-05,3.62238]
[1778087380796,46.02,81680.81,0.0,-0.98187,1e-05,3.62165]
[1778087381075,46.02,81680.81,0.0,-0.98187,1e-05,3.62165]
[1778087385609,46.02,81679.26,0.0,-0.98189,1e-05,3.618]
[1778087385617,46.02,81679.26,0.0,-0.98189,1e-05,3.618]
[1778087385824,46.02,81679.26,0.0,-0.98189,1e-05,3.618]
[1778087385875,46.02,81678.79,0.0,-0.9819,1e-05,3.61692]
[1778087390791,46.01,81676.85,0.0,-0.98193,1e-05,3.61247]
[1778087390799,46.01,81676.85,0.0,-0.98193,1e-05,3.61247]
[1778087390826,46.01,81676.85,0.0,-0.98193,1e-05,3.61247]
[1778087390892,46.01,81669.63,0.0,-0.98201,1e-05,3.59738]
[1778087392370,46.01,81660.41,0.0,-0.98212,1e-05,3.57835]
[1778087393377,46.01,81657.8,0.0,-0.98215,1e-05,3.57294]
[1778087394384,46.01,81652.3,0.0,-0.98222,1e-05,3.56164]
[1778087395391,46.01,81642.83,0.0,-0.98233,1e-05,3.5423]
[1778087396398,46.01,81641.4,0.0,-0.98234,1e-05,3.53941]
[1778087397946,46.01,81640.26,0.0,-0.98236,1e-05,3.53711]
[1778087398077,46.01,81640.26,0.0,-0.98236,1e-05,3.53711]
[1778087398130,46.01,81640.26,0.0,-0.98236,1e-05,3.53711]
[1778087398324,46.01,81640.26,0.0,-0.98236,1e-05,3.53711]
[1778087398412,46.01,81638.02,0.0,-0.98238,1e-05,3.53258]
[1778087399424,46.01,81631.11,0.0,-0.98246,1e-05,3.51859]
[1778087400431,46.01,81621.26,0.0,-0.98258,1e-05,3.49873]
[1778087401438,46.01,81618.66,0.0,-0.98261,1e-05,3.49357]
[1778087406473,46.02,81626.82,0.0,-0.98251,1e-05,3.51049]
[1778087407480,46.02,81630.51,0.0,-0.98247,1e-05,3.51802]
[1778087408728,46.02,81630.51,0.0,-0.98247,1e-05,3.51802]
[1778087408793,46.02,81630.51,0.0,-0.98247,1e-05,3.51802]
[1778087408825,46.02,81630.51,0.0,-0.98247,1e-05,3.51802]
[1778087408884,46.02,81631.8,0.0,-0.98245,1e-05,3.52068]
[1778087411508,46.02,81637.55,0.0,-0.98238,1e-05,3.53248]
[1778087411983,46.02,81637.55,0.0,-0.98238,1e-05,3.53248]
[1778087412076,46.02,81637.55,0.0,-0.98238,1e-05,3.53248]
[1778087412515,46.02,81637.8,0.0,-0.98238,1e-05,3.53301]
[1778087415537,46.02,81649.86,0.0,-0.98224,1e-05,3.55761]
[1778087416087,46.02,81649.86,0.0,-0.98224,1e-05,3.55761]
[1778087416098,46.02,81649.86,0.0,-0.98224,1e-05,3.55761]
[1778087416324,46.02,81649.86,0.0,-0.98224,1e-05,3.55761]
[1778087416544,46.02,81648.15,0.0,-0.98226,1e-05,3.5541]
[1778087419529,46.02,81646.23,0.0,-0.98228,1e-05,3.55014]
[1778087419579,46.02,81646.23,0.0,-0.98228,1e-05,3.55014]
[1778087419628,46.02,81646.23,0.0,-0.98228,1e-05,3.55014]
[1778087419824,46.02,81646.23,0.0,-0.98228,1e-05,3.55014]
[1778087419829,46.02,81646.31,0.0,-0.98228,1e-05,3.55029]
[1778087420572,46.02,81641.7,0.0,-0.98234,1e-05,3.54088]
[1778087425607,46.02,81641.82,0.0,-0.98233,1e-05,3.54115]
[1778087428487,46.02,81643.54,0.0,-0.98231,1e-05,3.54466]
[1778087428575,46.02,81643.54,0.0,-0.98231,1e-05,3.54466]
[1778087428609,46.02,81643.54,0.0,-0.98231,1e-05,3.54466]
[1778087428824,46.02,81643.54,0.0,-0.98231,1e-05,3.54466]
[1778087428851,46.02,81647.52,0.0,-0.98227,1e-05,3.55277]
[1778087432781,46.02,81646.68,0.0,-0.98229,1e-05,3.54911]
[1778087432824,46.02,81646.68,0.0,-0.98229,1e-05,3.54911]
[1778087432837,46.02,81646.68,0.0,-0.98229,1e-05,3.54911]
[1778087432882,46.02,81646.73,0.0,-0.98229,1e-05,3.5492]
[1778087433074,46.02,81646.73,0.0,-0.98229,1e-05,3.5492]
[1778087434886,46.02,81648.97,0.0,-0.98226,1e-05,3.55376]
[1778087434918,46.02,81652.14,0.0,-0.98222,1e-05,3.56022]
[1778087435075,46.02,81652.14,0.0,-0.98222,1e-05,3.56022]
[1778087436066,46.02,81653.85,0.0,-0.9822,1e-05,3.56369]
[1778087436074,46.02,81653.85,0.0,-0.9822,1e-05,3.56369]
[1778087442726,46.02,81656.52,0.0,-0.98217,1e-05,3.5689]
[1778087448769,46.01,81660.26,0.0,-0.98213,1e-05,3.57639]
[1778087450918,46.01,81660.71,0.0,-0.98213,1e-05,3.57728]
[1778087450925,46.01,81660.75,0.0,-0.98213,1e-05,3.57732]
[1778087450976,46.01,81660.75,0.0,-0.98213,1e-05,3.57732]
[1778087451074,46.01,81660.75,0.0,-0.98213,1e-05,3.57732]
[1778087457833,46.01,81661.83,0.0,-0.98211,1e-05,3.57929]
[1778087461864,46.01,81669.89,0.0,-0.98202,1e-05,3.59574]
[1778087462870,46.01,81670.99,0.0,-0.98201,1e-05,3.59794]
[1778087464356,46.01,81673.24,0.0,-0.98198,1e-05,3.60251]
[1778087464472,46.01,81673.24,0.0,-0.98198,1e-05,3.60251]
[1778087464575,46.01,81673.24,0.0,-0.98198,1e-05,3.60251]
[1778087464676,46.01,81673.24,0.0,-0.98198,1e-05,3.60244]
[1778087470927,46.01,81676.78,0.0,-0.98194,1e-05,3.6093]
[1778087472941,46.01,81682.12,0.0,-0.98188,1e-05,3.62018]
[1778087474915,46.01,81682.2,0.0,-0.98188,1e-05,3.62025]
[1778087474973,46.01,81682.2,0.0,-0.98188,1e-05,3.62025]
[1778087474955,46.01,81683.93,0.0,-0.98186,1e-05,3.62373]
[1778087475074,46.01,81683.93,0.0,-0.98186,1e-05,3.62373]
[1778087477976,46.01,81677.63,0.0,-0.98194,1e-05,3.61036]
[1778087479855,46.01,81676.1,0.0,-0.98196,1e-05,3.60709]
[1778087479861,46.01,81676.1,0.0,-0.98196,1e-05,3.60709]
[1778087479990,46.01,81674.98,0.0,-0.98197,1e-05,3.60469]
[1778087480074,46.01,81674.98,0.0,-0.98197,1e-05,3.60469]
[1778087485809,46.01,81672.72,0.0,-0.982,1e-05,3.59968]
[1778087485823,46.01,81672.72,0.0,-0.982,1e-05,3.59968]
[1778087485863,46.01,81672.72,0.0,-0.982,1e-05,3.59968]
[1778087485924,46.01,81667.3,0.0,-0.98206,1e-05,3.58836]
[1778087486080,46.01,81667.3,0.0,-0.98206,1e-05,3.58836]
[1778087488782,46.01,81665.04,0.0,-0.98209,1e-05,3.58365]
[1778087488824,46.01,81665.04,0.0,-0.98209,1e-05,3.58365]
[1778087488825,46.01,81661.03,0.0,-0.98214,1e-05,3.57531]
[1778087489325,46.01,81661.03,0.0,-0.98214,1e-05,3.57531]
[1778087489575,46.01,81661.03,0.0,-0.98214,1e-05,3.57531]
[1778087489615,46.01,81658.24,0.0,-0.98217,1e-05,3.56956]
[1778087492077,46.01,81653.24,0.0,-0.98224,1e-05,3.55737]
[1778087493084,46.01,81648.57,0.0,-0.98229,1e-05,3.54784]
[1778087494084,46.01,81648.57,0.0,-0.98229,1e-05,3.54784]
[1778087494327,46.01,81648.57,0.0,-0.98229,1e-05,3.54784]
[1778087498723,46.01,81646.43,0.0,-0.98232,1e-05,3.54356]
[1778087498824,46.01,81646.43,0.0,-0.98232,1e-05,3.54356]
[1778087498874,46.01,81646.43,0.0,-0.98232,1e-05,3.54356]
[1778087498925,46.01,81645.69,0.0,-0.98233,1e-05,3.54208]
[1778087499074,46.01,81645.69,0.0,-0.98233,1e-05,3.54208]
[1778087500133,46.01,81640.65,0.0,-0.98238,1e-05,3.53186]
[1778087501140,46.01,81636.91,0.0,-0.98243,1e-05,3.52431]
[1778087503154,46.01,81631.58,0.0,-0.98249,1e-05,3.51362]
[1778087504167,46.01,81631.58,0.0,-0.98249,1e-05,3.51362]
[1778087504324,46.01,81631.58,0.0,-0.98249,1e-05,3.51362]
[1778087504875,46.01,81631.58,0.0,-0.98249,1e-05,3.51362]
[1778087504907,46.01,81631.81,0.0,-0.98249,1e-05,3.51415]
[1778087505074,46.01,81631.81,0.0,-0.98249,1e-05,3.51415]
[1778087509196,46.01,81626.53,0.0,-0.98254,1e-05,3.50383]
[1778087510852,46.01,81626.53,0.0,-0.98254,1e-05,3.50383]
[1778087510920,46.01,81626.53,0.0,-0.98254,1e-05,3.50383]
[1778087510993,46.01,81628.26,0.0,-0.98252,1e-05,3.50741]
[1778087511076,46.01,81628.26,0.0,-0.98252,1e-05,3.50741]
[1778087511210,46.01,81629.01,0.0,-0.98252,1e-05,3.509]
[1778087516728,46.01,81629.65,0.0,-0.98251,1e-05,3.51058]
[1778087516824,46.01,81629.65,0.0,-0.98251,1e-05,3.51058]
[1778087518346,46.01,81629.61,0.0,-0.98251,1e-05,3.51064]
[1778087518574,46.01,81629.61,0.0,-0.98251,1e-05,3.51064]
[1778087518599,46.01,81628.6,0.0,-0.98252,1e-05,3.50867]
[1778087523294,46.01,81635.9,0.0,-0.98243,1e-05,3.52381]
[1778087524565,46.01,81635.9,0.0,-0.98243,1e-05,3.52381]
[1778087524579,46.01,81635.9,0.0,-0.98243,1e-05,3.52381]
[1778087524715,46.01,81639.12,0.0,-0.98239,1e-05,3.5304]
[1778087530343,46.01,81642.6,0.0,-0.98235,1e-05,3.53767]
[1778087531350,46.01,81648.97,0.0,-0.98228,1e-05,3.55067]
[1778087532074,46.01,81648.97,0.0,-0.98228,1e-05,3.55067]
[1778087532357,46.01,81655.11,0.0,-0.9822,1e-05,3.56322]
[1778087534837,46.01,81657.27,0.0,-0.98218,1e-05,3.56762]
[1778087534882,46.01,81657.65,0.0,-0.98218,1e-05,3.56836]
[1778087535075,46.01,81657.65,0.0,-0.98218,1e-05,3.56836]
[1778087535378,46.01,81657.94,0.0,-0.98217,1e-05,3.56893]
[1778087540413,46.01,81658.81,0.0,-0.98216,1e-05,3.57056]
[1778087544441,46.01,81662.67,0.0,-0.98212,1e-05,3.57836]
[1778087546644,46.01,81664.36,0.0,-0.9821,1e-05,3.58179]
[1778087546716,46.01,81664.36,0.0,-0.9821,1e-05,3.58179]
[1778087546828,46.01,81664.36,0.0,-0.9821,1e-05,3.58179]
[1778087546898,46.01,81671.88,0.0,-0.98201,1e-05,3.59722]
[1778087547462,46.01,81672.8,0.0,-0.982,1e-05,3.59905]
[1778087550770,46.01,81675.52,0.0,-0.98197,1e-05,3.60451]
[1778087550824,46.01,81675.52,0.0,-0.98197,1e-05,3.60451]
[1778087550881,46.01,81675.52,0.0,-0.98197,1e-05,3.60451]
[1778087550935,46.01,81677.82,0.0,-0.98194,1e-05,3.60918]
[1778087558539,46.01,81679.16,0.0,-0.98194,1e-05,3.60933]
[1778087560553,46.01,81684.54,0.0,-0.98188,1e-05,3.62027]
[1778087561560,46.01,81687.9,0.0,-0.98184,1e-05,3.62713]
[1778087563494,46.01,81688.36,0.0,-0.98183,1e-05,3.62796]
[1778087563582,46.01,81688.36,0.0,-0.98183,1e-05,3.62796]
[1778087563612,46.01,81688.36,0.0,-0.98183,1e-05,3.62796]
[1778087563824,46.01,81688.36,0.0,-0.98183,1e-05,3.62796]
[1778087563916,46.01,81689.15,0.0,-0.98182,1e-05,3.62947]
[1778087569616,46.0,81695.61,0.0,-0.98175,1e-05,3.6421]
[1778087571402,46.0,81694.22,0.0,-0.98177,1e-05,3.63905]
[1778087571490,46.0,81694.22,0.0,-0.98177,1e-05,3.63905]
[1778087571574,46.0,81694.22,0.0,-0.98177,1e-05,3.63905]
[1778087571630,46.0,81694.71,0.0,-0.98176,1e-05,3.63992]
[1778087576655,46.0,81692.07,0.0,-0.9818,1e-05,3.63384]
[1778087576824,46.0,81692.07,0.0,-0.9818,1e-05,3.63384]
[1778087579649,46.0,81692.23,0.0,-0.9818,1e-05,3.63374]
[1778087579824,46.0,81692.23,0.0,-0.9818,1e-05,3.63374]
[1778087579854,46.0,81691.84,0.0,-0.9818,1e-05,3.63279]
[1778087581700,46.0,81687.14,0.0,-0.98186,1e-05,3.62276]
[1778087582583,46.0,81687.14,0.0,-0.98186,1e-05,3.62276]
[1778087582827,46.0,81687.14,0.0,-0.98186,1e-05,3.62276]
[1778087588749,46.0,81699.04,0.0,-0.98172,1e-05,3.6466]
[1778087590008,46.0,81699.04,0.0,-0.98172,1e-05,3.6466]
[1778087590109,46.0,81700.87,0.0,-0.9817,1e-05,3.65024]
[1778087590173,46.0,81700.87,0.0,-0.9817,1e-05,3.65024]
[1778087591818,46.0,81701.44,0.0,-0.9817,1e-05,3.65125]
[1778087591891,46.0,81699.59,0.0,-0.98172,1e-05,3.64722]
[1778087592188,46.0,81699.59,0.0,-0.98172,1e-05,3.64722]
[1778087596612,45.99,81697.3,0.0,-0.98175,1e-05,3.64178]
[1778087596824,45.99,81697.3,0.0,-0.98175,1e-05,3.64178]
[1778087596867,45.99,81697.3,0.0,-0.98175,1e-05,3.64178]
[1778087597074,45.99,81697.3,0.0,-0.98175,1e-05,3.64178]
[1778087597093,45.99,81690.19,0.0,-0.98184,1e-05,3.62685]
[1778087598819,45.99,81688.36,0.0,-0.98186,1e-05,3.62281]
[1778087601840,45.99,81679.2,0.0,-0.98197,1e-05,3.6035]
[1778087602847,45.99,81675.43,0.0,-0.98202,1e-05,3.59564]
[1778087603779,45.99,81675.43,0.0,-0.98202,1e-05,3.59564]
[1778087603828,45.99,81675.43,0.0,-0.98202,1e-05,3.59564]
[1778087603881,45.99,81675.52,0.0,-0.98202,1e-05,3.59575]
[1778087604432,45.99,81675.52,0.0,-0.98202,1e-05,3.59575]
[1778087604574,45.99,81675.52,0.0,-0.98202,1e-05,3.59575]
[1778087607883,45.99,81681.14,0.0,-0.98195,1e-05,3.60705]
[1778087608890,45.99,81683.69,0.0,-0.98192,1e-05,3.61223]
[1778087609297,45.99,81683.69,0.0,-0.98192,1e-05,3.61223]
[1778087609324,45.99,81683.69,0.0,-0.98192,1e-05,3.61223]
[1778087609359,45.99,81683.69,0.0,-0.98192,1e-05,3.61223]
[1778087609574,45.99,81683.69,0.0,-0.98192,1e-05,3.61223]
[1778087609897,45.99,81683.12,0.0,-0.98193,1e-05,3.61094]
[1778087613969,45.99,81681.98,0.0,-0.98195,1e-05,3.60639]
[1778087614059,45.99,81681.98,0.0,-0.98195,1e-05,3.60639]
[1778087614074,45.99,81681.98,0.0,-0.98195,1e-05,3.60639]
[1778087614055,45.99,81682.65,0.0,-0.98195,1e-05,3.60768]
[1778087614932,45.99,81680.77,0.0,-0.98197,1e-05,3.6037]
[1778087621034,45.99,81681.89,0.0,-0.98196,1e-05,3.60547]
[1778087624055,45.99,81679.28,0.0,-0.98199,1e-05,3.59981]
[1778087624354,45.99,81679.28,0.0,-0.98199,1e-05,3.59981]
[1778087624573,45.99,81679.28,0.0,-0.98199,1e-05,3.59981]
[1778087624783,45.99,81679.28,0.0,-0.98199,1e-05,3.59981]
[1778087624825,45.99,81679.28,0.0,-0.98199,1e-05,3.59981]
[1778087625062,45.99,81679.69,0.0,-0.98199,1e-05,3.60056]
[1778087627076,45.99,81677.35,0.0,-0.98202,1e-05,3.59557]
[1778087630010,45.98,81676.58,0.0,-0.98203,1e-05,3.59384]
[1778087630074,45.98,81676.58,0.0,-0.98203,1e-05,3.59384]
[1778087630097,45.98,81672.42,0.0,-0.98208,1e-05,3.5852]
[1778087630268,45.98,81672.42,0.0,-0.98208,1e-05,3.5852]
[1778087630323,45.98,81672.42,0.0,-0.98208,1e-05,3.5852]
[1778087631104,45.98,81670.5,0.0,-0.9821,1e-05,3.58118]
[1778087635132,45.98,81673.43,0.0,-0.98207,1e-05,3.58701]
[1778087637122,45.98,81674.4,0.0,-0.98205,1e-05,3.58896]
[1778087637146,45.98,81674.45,0.0,-0.98205,1e-05,3.58901]
[1778087637324,45.98,81674.45,0.0,-0.98205,1e-05,3.58901]
[1778087637705,45.98,81674.45,0.0,-0.98205,1e-05,3.58901]
[1778087637825,45.98,81674.45,0.0,-0.98205,1e-05,3.58901]
[1778087638153,45.98,81674.52,0.0,-0.98205,1e-05,3.58909]
[1778087643188,45.98,81674.77,0.0,-0.98205,1e-05,3.5893]
[1778087644244,45.98,81674.77,0.0,-0.98205,1e-05,3.5893]
[1778087644323,45.98,81674.77,0.0,-0.98205,1e-05,3.5893]
[1778087650238,45.98,81676.94,0.0,-0.98203,1e-05,3.59325]
[1778087654688,45.98,81676.74,0.0,-0.98203,1e-05,3.59263]
[1778087654823,45.98,81676.74,0.0,-0.98203,1e-05,3.59263]
[1778087655826,45.98,81676.76,0.0,-0.98203,1e-05,3.5926]
[1778087655905,45.98,81676.76,0.0,-0.98203,1e-05,3.59252]
[1778087659147,45.98,81676.81,0.0,-0.98203,1e-05,3.59247]
[1778087659324,45.98,81677.83,0.0,-0.98202,1e-05,3.5945]
[1778087662322,45.98,81686.16,0.0,-0.98193,1e-05,3.6113]
[1778087663690,45.98,81686.16,0.0,-0.98193,1e-05,3.6113]
[1778087663824,45.98,81686.16,0.0,-0.98193,1e-05,3.6113]
[1778087663849,45.98,81687.92,0.0,-0.98191,1e-05,3.61482]
[1778087664483,45.98,81687.92,0.0,-0.98191,1e-05,3.61482]
[1778087664574,45.98,81687.92,0.0,-0.98191,1e-05,3.61482]
[1778087670379,45.98,81689.61,0.0,-0.98189,1e-05,3.61743]
[1778087675414,45.97,81689.73,0.0,-0.9819,1e-05,3.61513]
[1778087681031,45.97,81689.73,0.0,-0.9819,1e-05,3.61488]
[1778087681074,45.97,81689.73,0.0,-0.9819,1e-05,3.61488]
[1778087683163,45.97,81683.56,0.0,-0.98198,1e-05,3.60162]
[1778087683175,45.97,81681.12,0.0,-0.98201,1e-05,3.59648]
[1778087683323,45.97,81681.12,0.0,-0.98201,1e-05,3.59648]
[1778087686887,45.97,81681.56,0.0,-0.98201,1e-05,3.5971]
[1778087687074,45.97,81681.56,0.0,-0.98201,1e-05,3.5971]
[1778087690358,45.97,81680.09,0.0,-0.98203,1e-05,3.5937]
[1778087690809,45.97,81680.09,0.0,-0.98203,1e-05,3.5937]
[1778087690825,45.97,81680.09,0.0,-0.98203,1e-05,3.5937]
[1778087690910,45.97,81678.04,0.0,-0.98205,1e-05,3.58939]
[1778087692533,45.97,81673.5,0.0,-0.98211,1e-05,3.5799]
[1778087697568,45.97,81672.52,0.0,-0.98212,1e-05,3.57763]
[1778087700589,45.97,81665.01,0.0,-0.98221,1e-05,3.56209]
[1778087705624,45.97,81665.85,0.0,-0.9822,1e-05,3.56369]
[1778087712824,45.97,81666.2,0.0,-0.9822,1e-05,3.56431]
[1778087713680,45.97,81659.42,0.0,-0.98228,1e-05,3.55034]
[1778087715694,45.97,81656.1,0.0,-0.98231,1e-05,3.54358]
[1778087717708,45.97,81661.86,0.0,-0.98225,1e-05,3.55537]
[1778087718349,45.97,81661.86,0.0,-0.98225,1e-05,3.55537]
[1778087718573,45.97,81661.86,0.0,-0.98225,1e-05,3.55537]
[1778087718715,45.97,81659.26,0.0,-0.98228,1e-05,3.55005]
[1778087722743,45.97,81655.98,0.0,-0.98231,1e-05,3.54342]
[1778087727779,45.97,81659.17,0.0,-0.98228,1e-05,3.55001]
[1778087729792,45.97,81654.69,0.0,-0.98233,1e-05,3.54088]
[1778087732814,45.97,81646.42,0.0,-0.98243,1e-05,3.52229]
[1778087733821,45.97,81635.7,0.0,-0.98256,1e-05,3.50064]
[1778087734554,45.97,81635.7,0.0,-0.98256,1e-05,3.50064]
[1778087734578,45.97,81635.7,0.0,-0.98256,1e-05,3.50064]
[1778087734828,45.97,81630.62,0.0,-0.98262,1e-05,3.49048]
[1778087735835,45.97,81624.5,0.0,-0.98269,1e-05,3.47827]
[1778087737849,45.97,81622.39,0.0,-0.98271,1e-05,3.47429]
[1778087738648,45.97,81622.39,0.0,-0.98271,1e-05,3.47429]
[1778087738824,45.97,81622.39,0.0,-0.98271,1e-05,3.47429]
[1778087738856,45.97,81622.71,0.0,-0.9827,1e-05,3.47507]
[1778087743891,45.97,81618.17,0.0,-0.98275,1e-05,3.46662]
[1778087744898,45.97,81613.59,0.0,-0.9828,1e-05,3.45758]
[1778087747919,45.97,81605.99,0.0,-0.98289,1e-05,3.44288]
[1778087752954,45.98,81606.25,0.0,-0.98288,1e-05,3.44431]
[1778087754375,45.98,81605.93,0.0,-0.98288,1e-05,3.44385]
[1778087754574,45.98,81605.93,0.0,-0.98288,1e-05,3.44385]
[1778087754968,45.98,81606.18,0.0,-0.98288,1e-05,3.44452]
[1778087756982,45.98,81593.7,0.0,-0.98302,1e-05,3.42003]
[1778087757453,45.98,81593.7,0.0,-0.98302,1e-05,3.42003]
[1778087757989,45.98,81586.82,0.0,-0.98309,1e-05,3.40661]
[1778087758996,45.98,81587.28,0.0,-0.98309,1e-05,3.40776]
[1778087761010,45.98,81593.23,0.0,-0.98302,1e-05,3.42002]
[1778087761481,45.98,81593.23,0.0,-0.98302,1e-05,3.42002]
[1778087761576,45.98,81593.23,0.0,-0.98302,1e-05,3.42002]
[1778087762017,45.98,81597.43,0.0,-0.98297,1e-05,3.42858]
[1778087763024,45.98,81590.7,0.0,-0.98304,1e-05,3.41543]
[1778087765038,45.98,81584.42,0.0,-0.98311,1e-05,3.40346]
[1778087768059,45.99,81570.98,0.0,-0.98326,1e-05,3.37773]
[1778087769066,45.99,81563.46,0.0,-0.98334,1e-05,3.36327]
[1778087770073,45.99,81562.93,0.0,-0.98334,1e-05,3.36255]
[1778087770533,45.99,81562.93,0.0,-0.98334,1e-05,3.36255]
[1778087770574,45.99,81562.93,0.0,-0.98334,1e-05,3.36255]
[1778087776035,45.99,81563.92,0.0,-0.98332,1e-05,3.3661]
[1778087776074,45.99,81563.92,0.0,-0.98332,1e-05,3.3661]
[1778087776115,45.99,81564.21,0.0,-0.98332,1e-05,3.36698]
[1778087781150,46.0,81559.99,0.0,-0.98336,1e-05,3.36026]
[1778087781826,46.0,81559.99,0.0,-0.98336,1e-05,3.36026]
[1778087786193,46.0,81546.74,0.0,-0.9835,1e-05,3.33474]
[1778087787200,46.0,81542.14,0.0,-0.98356,1e-05,3.32492]
[1778087792235,45.98,81537.66,0.0,-0.98364,1e-05,3.31014]
[1778087793144,45.98,81537.66,0.0,-0.98364,1e-05,3.31014]
[1778087793205,45.98,81537.66,0.0,-0.98364,1e-05,3.31014]
[1778087793243,45.98,81537.22,0.0,-0.98365,1e-05,3.30844]
[1778087793329,45.98,81537.22,0.0,-0.98365,1e-05,3.30844]
[1778087795256,45.98,81524.65,0.0,-0.98379,1e-05,3.28252]
[1778087796263,45.97,81518.36,0.0,-0.98387,1e-05,3.26961]
[1778087797270,45.97,81513.53,0.0,-0.98392,1e-05,3.25957]
[1778087799284,45.97,81508.14,0.0,-0.98399,1e-05,3.24777]
[1778087800401,45.97,81508.14,0.0,-0.98399,1e-05,3.24777]
[1778087800291,45.96,81470.15,0.0,-0.9844,1e-05,3.17519]
[1778087801306,45.96,81458.92,0.0,-0.98452,1e-05,3.15348]
[1778087802305,45.96,81458.86,0.0,-0.98452,1e-05,3.15278]
[1778087803333,45.96,81458.72,0.0,-0.98453,1e-05,3.15198]
[1778087803372,45.96,81458.72,0.0,-0.98453,1e-05,3.15198]
[1778087804321,45.96,81454.61,0.0,-0.98457,1e-05,3.14377]
[1778087805578,45.95,81452.59,0.0,-0.9846,1e-05,3.13948]
[1778087807342,45.95,81425.91,0.0,-0.98488,1e-05,3.08966]
[1778087808350,45.95,81426.84,0.0,-0.98487,1e-05,3.09043]
[1778087810129,45.95,81426.84,0.0,-0.98487,1e-05,3.09043]
[1778087811370,45.95,81438.83,0.0,-0.98476,1e-05,3.11119]
[1778087813824,45.94,81439.86,0.0,-0.98475,1e-05,3.11263]
[1778087817826,45.94,81441.53,0.0,-0.98474,1e-05,3.11384]
[1778087817927,45.94,81447.26,0.0,-0.98469,1e-05,3.1235]
[1778087819426,45.93,81453.2,0.0,-0.98463,1e-05,3.13403]
[1778087823455,45.93,81458.34,0.0,-0.98459,1e-05,3.14159]
[1778087824461,45.93,81466.28,0.0,-0.98451,1e-05,3.15588]
[1778087826475,45.92,81470.83,0.0,-0.98447,1e-05,3.16334]
[1778087829496,45.92,81476.32,0.0,-0.98442,1e-05,3.17199]
[1778087831510,45.92,81482.37,0.0,-0.98436,1e-05,3.18222]
[1778087834533,45.91,81482.94,0.0,-0.98436,1e-05,3.18154]
[1778087836547,45.91,81489.53,0.0,-0.9843,1e-05,3.19277]
[1778087837559,45.9,81497.27,0.0,-0.98422,1e-05,3.20679]
[1778087839572,45.9,81500.86,0.0,-0.98419,1e-05,3.21357]
[1778087841586,45.9,81507.76,0.0,-0.98412,1e-05,3.22538]
[1778087845905,45.91,81510.24,0.0,-0.98408,1e-05,3.23156]
[1778087846076,45.91,81510.24,0.0,-0.98408,1e-05,3.23156]
[1778087846149,45.91,81510.13,0.0,-0.98408,1e-05,3.23192]
[1778087847164,45.91,81510.13,0.0,-0.98408,1e-05,3.23192]
[1778087847325,45.91,81510.13,0.0,-0.98408,1e-05,3.23192]
[1778087850651,45.92,81514.34,0.0,-0.98402,1e-05,3.24274]
[1778087851658,45.92,81519.18,0.0,-0.98397,1e-05,3.25075]
[1778087852665,45.92,81525.87,0.0,-0.9839,1e-05,3.26409]
[1778087853541,45.92,81525.87,0.0,-0.9839,1e-05,3.26409]
[1778087853577,45.92,81525.87,0.0,-0.9839,1e-05,3.26409]
[1778087853672,45.92,81525.92,0.0,-0.9839,1e-05,3.2647]
[1778087854518,45.92,81525.92,0.0,-0.9839,1e-05,3.2647]
[1778087854575,45.92,81525.92,0.0,-0.9839,1e-05,3.2647]
[1778087856693,45.92,81511.05,0.0,-0.98405,1e-05,3.2378]
[1778087857700,45.93,81509.47,0.0,-0.98406,1e-05,3.23535]
[1778087859852,45.93,81511.01,0.0,-0.98404,1e-05,3.23884]
[1778087860075,45.93,81511.01,0.0,-0.98404,1e-05,3.23884]
[1778087860249,45.93,81511.01,0.0,-0.98404,1e-05,3.23884]
[1778087860324,45.93,81511.01,0.0,-0.98404,1e-05,3.23884]
[1778087860299,45.93,81509.51,0.0,-0.98405,1e-05,3.23653]
[1778087863408,45.93,81510.01,0.0,-0.98404,1e-05,3.23859]
[1778087863796,45.93,81453.08,0.0,-0.98464,1e-05,3.13206]
[1778087864769,45.93,81432.06,0.0,-0.98486,1e-05,3.09299]
[1778087865776,45.93,81430.13,0.0,-0.98488,1e-05,3.08938]
[1778087866749,45.93,81430.13,0.0,-0.98488,1e-05,3.08938]
[1778087866783,45.93,81429.27,0.0,-0.98489,1e-05,3.08781]
[1778087871818,45.93,81422.67,0.0,-0.98495,1e-05,3.07578]
[1778087876853,45.93,81421.9,0.0,-0.98496,1e-05,3.0745]
[1778087881888,45.93,81420.96,0.0,-0.98497,1e-05,3.07293]
[1778087884348,45.94,81421.03,0.0,-0.98497,1e-05,3.07308]
[1778087884425,45.94,81421.13,0.0,-0.98497,1e-05,3.07329]
[1778087884576,45.94,81421.13,0.0,-0.98497,1e-05,3.07329]
[1778087885916,45.94,81413.08,0.0,-0.98505,1e-05,3.05863]
[1778087889945,45.94,81409.01,0.0,-0.98509,1e-05,3.0514]
[1778087892966,45.94,81413.66,0.0,-0.98504,1e-05,3.06003]
[1778087894980,45.94,81426.55,0.0,-0.98491,1e-05,3.08367]
[1778087895987,45.94,81427.37,0.0,-0.9849,1e-05,3.08518]
[1778087896941,45.94,81427.37,0.0,-0.9849,1e-05,3.08518]
[1778087897078,45.94,81427.37,0.0,-0.9849,1e-05,3.08518]
[1778087902275,45.94,81426.78,0.0,-0.98491,1e-05,3.08407]
[1778087902325,45.94,81426.78,0.0,-0.98491,1e-05,3.08407]
[1778087902356,45.94,81426.78,0.0,-0.98491,1e-05,3.08407]
[1778087902426,45.94,81426.34,0.0,-0.98491,1e-05,3.08326]
[1778087902574,45.94,81426.34,0.0,-0.98491,1e-05,3.08326]
[1778087908071,45.94,81425.91,0.0,-0.98492,1e-05,3.08247]
[1778087909904,45.94,81424.57,0.0,-0.98493,1e-05,3.08001]
[1778087910059,45.94,81424.57,0.0,-0.98493,1e-05,3.08001]
[1778087910075,45.94,81424.57,0.0,-0.98493,1e-05,3.08001]
[1778087910085,45.94,81425.46,0.0,-0.98492,1e-05,3.08164]
[1778087911092,45.94,81428.93,0.0,-0.98489,1e-05,3.08629]
[1778087912099,45.94,81433.37,0.0,-0.98485,1e-05,3.09444]
[1778087913372,45.94,81433.37,0.0,-0.98485,1e-05,3.09444]
[1778087913106,45.94,81427.39,0.0,-0.98491,1e-05,3.08344]
[1778087913574,45.94,81427.39,0.0,-0.98491,1e-05,3.08344]
[1778087913731,45.94,81427.39,0.0,-0.98491,1e-05,3.08344]
[1778087913825,45.94,81427.39,0.0,-0.98491,1e-05,3.08344]
[1778087914113,45.94,81425.81,0.0,-0.98493,1e-05,3.08054]
[1778087918141,45.94,81433.2,0.0,-0.98485,1e-05,3.09411]
[1778087920258,45.94,81434.21,0.0,-0.98484,1e-05,3.09594]
[1778087920324,45.94,81434.21,0.0,-0.98484,1e-05,3.09594]
[1778087920360,45.94,81434.15,0.0,-0.98484,1e-05,3.09581]
[1778087920883,45.94,81434.15,0.0,-0.98484,1e-05,3.09581]
[1778087921078,45.94,81434.15,0.0,-0.98484,1e-05,3.09581]
[1778087926197,45.94,81436.43,0.0,-0.98482,1e-05,3.09986]
[1778087927136,45.94,81436.43,0.0,-0.98482,1e-05,3.09986]
[1778087927323,45.94,81436.43,0.0,-0.98482,1e-05,3.09986]
[1778087927348,45.94,81436.16,0.0,-0.98482,1e-05,3.09934]
[1778087928032,45.94,81436.16,0.0,-0.98482,1e-05,3.09934]
[1778087928077,45.94,81436.16,0.0,-0.98482,1e-05,3.09934]
[1778087932495,45.94,81439.22,0.0,-0.98479,1e-05,3.10486]
[1778087932574,45.94,81439.22,0.0,-0.98479,1e-05,3.10486]
[1778087932580,45.94,81439.22,0.0,-0.98479,1e-05,3.10486]
[1778087932825,45.94,81439.22,0.0,-0.98479,1e-05,3.10486]
[1778087933246,45.94,81438.8,0.0,-0.98479,1e-05,3.10405]
[1778087937811,45.93,81440.36,0.0,-0.98478,1e-05,3.10683]
[1778087937825,45.93,81440.36,0.0,-0.98478,1e-05,3.10683]
[1778087937867,45.93,81440.36,0.0,-0.98478,1e-05,3.10683]
[1778087938076,45.93,81440.36,0.0,-0.98478,1e-05,3.10683]
[1778087938281,45.93,81440.49,0.0,-0.98478,1e-05,3.10705]
[1778087943316,45.93,81437.6,0.0,-0.98481,1e-05,3.10166]
[1778087943741,45.93,81437.6,0.0,-0.98481,1e-05,3.10166]
[1778087943824,45.93,81437.6,0.0,-0.98481,1e-05,3.10166]
[1778087943934,45.93,81437.6,0.0,-0.98481,1e-05,3.10166]
[1778087944075,45.93,81437.6,0.0,-0.98481,1e-05,3.10166]
[1778087944323,45.93,81440.5,0.0,-0.98478,1e-05,3.10701]
[1778087945330,45.93,81445.76,0.0,-0.98472,1e-05,3.11672]
[1778087946337,45.93,81449.44,0.0,-0.98469,1e-05,3.12351]
[1778087948351,45.93,81453.82,0.0,-0.98464,1e-05,3.13155]
[1778087949358,45.93,81457.88,0.0,-0.9846,1e-05,3.13905]
[1778087950365,45.93,81452.89,0.0,-0.98465,1e-05,3.12972]
[1778087951372,45.93,81448.73,0.0,-0.98469,1e-05,3.12196]
[1778087952802,45.93,81449.26,0.0,-0.98469,1e-05,3.12291]
[1778087952824,45.93,81449.26,0.0,-0.98469,1e-05,3.12291]
[1778087953164,45.93,81449.26,0.0,-0.98469,1e-05,3.12291]
[1778087953325,45.93,81449.26,0.0,-0.98469,1e-05,3.12291]
[1778087953386,45.93,81450.63,0.0,-0.98468,1e-05,3.12542]
[1778087956407,45.94,81455.72,0.0,-0.98462,1e-05,3.13554]
[1778087960435,45.93,81458.76,0.0,-0.98459,1e-05,3.14095]
[1778087963456,45.94,81465.84,0.0,-0.98451,1e-05,3.1547]
[1778087964463,45.94,81471.85,0.0,-0.98444,1e-05,3.16663]
[1778087966477,45.94,81472.4,0.0,-0.98443,1e-05,3.16898]
[1778087967462,45.94,81472.4,0.0,-0.98443,1e-05,3.16898]
[1778087967484,45.94,81472.08,0.0,-0.98443,1e-05,3.16903]
[1778087967580,45.94,81472.08,0.0,-0.98443,1e-05,3.16903]
[1778087967679,45.94,81472.08,0.0,-0.98443,1e-05,3.16903]
[1778087967826,45.94,81472.08,0.0,-0.98443,1e-05,3.16903]
[1778087973527,45.94,81473.7,0.0,-0.98442,1e-05,3.1703]
[1778087975192,45.94,81473.7,0.0,-0.98442,1e-05,3.1703]
[1778087975324,45.94,81473.7,0.0,-0.98442,1e-05,3.1703]
[1778087975446,45.94,81473.7,0.0,-0.98442,1e-05,3.1703]
[1778087975425,45.94,81473.04,0.0,-0.98443,1e-05,3.16878]
[1778087975576,45.94,81473.04,0.0,-0.98443,1e-05,3.16878]
[1778087982590,45.94,81483.14,0.0,-0.98433,1e-05,3.18675]
[1778087983597,45.94,81486.31,0.0,-0.9843,1e-05,3.19255]
[1778087986166,45.94,81489.74,0.0,-0.98426,1e-05,3.19884]
[1778087986323,45.94,81489.74,0.0,-0.98426,1e-05,3.19884]
[1778087986435,45.94,81489.74,0.0,-0.98426,1e-05,3.19884]
[1778087986425,45.94,81491.0,0.0,-0.98425,1e-05,3.20084]
[1778087986573,45.94,81491.0,0.0,-0.98425,1e-05,3.20084]
[1778087991654,45.94,81490.84,0.0,-0.98426,1e-05,3.19959]
[1778087992553,45.94,81490.84,0.0,-0.98426,1e-05,3.19959]
[1778087992574,45.94,81490.84,0.0,-0.98426,1e-05,3.19959]
[1778087992750,45.94,81490.84,0.0,-0.98426,1e-05,3.19959]
[1778087992826,45.94,81490.84,0.0,-0.98426,1e-05,3.19959]
[1778087992834,45.94,81493.04,0.0,-0.98424,1e-05,3.20356]
[1778087996678,45.93,81492.32,0.0,-0.98425,1e-05,3.20164]
[1778087996760,45.93,81492.32,0.0,-0.98425,1e-05,3.20164]
[1778087996825,45.93,81492.32,0.0,-0.98425,1e-05,3.20164]
[1778087996920,45.93,81492.77,0.0,-0.98424,1e-05,3.2023]
[1778088001724,45.93,81498.0,0.0,-0.98419,1e-05,3.21128]
[1778088002731,45.93,81504.4,0.0,-0.98413,1e-05,3.22322]
[1778088003738,45.93,81509.29,0.0,-0.98407,1e-05,3.2331]
[1778088005752,45.93,81503.95,0.0,-0.98412,1e-05,3.22328]
[1778088008218,45.93,81502.16,0.0,-0.98415,1e-05,3.21967]
[1778088008324,45.93,81502.16,0.0,-0.98415,1e-05,3.21967]
[1778088008382,45.93,81502.16,0.0,-0.98415,1e-05,3.21967]
[1778088008425,45.93,81498.15,0.0,-0.98419,1e-05,3.21167]
[1778088008574,45.93,81498.15,0.0,-0.98419,1e-05,3.21167]
[1778088010787,45.93,81503.32,0.0,-0.98414,1e-05,3.22107]
[1778088015824,45.93,81505.58,0.0,-0.98412,1e-05,3.22434]
[1778088017151,45.93,81505.58,0.0,-0.98412,1e-05,3.22434]
[1778088017216,45.93,81505.58,0.0,-0.98412,1e-05,3.22434]
[1778088017327,45.93,81505.58,0.0,-0.98412,1e-05,3.22434]
[1778088017371,45.92,81508.83,0.0,-0.98409,1e-05,3.23012]
[1778088021728,45.92,81508.31,0.0,-0.9841,1e-05,3.22848]
[1778088021788,45.92,81508.31,0.0,-0.9841,1e-05,3.22848]
[1778088021824,45.92,81508.31,0.0,-0.9841,1e-05,3.22848]
[1778088021865,45.92,81508.81,0.0,-0.98409,1e-05,3.22921]
[1778088026900,45.93,81505.17,0.0,-0.98411,1e-05,3.22518]
[1778088028270,45.93,81505.17,0.0,-0.98411,1e-05,3.22518]
[1778088028324,45.93,81505.17,0.0,-0.98411,1e-05,3.22518]
[1778088028497,45.93,81505.17,0.0,-0.98411,1e-05,3.22518]
[1778088028425,45.93,81500.07,0.0,-0.98416,1e-05,3.21666]
[1778088028914,45.93,81494.8,0.0,-0.98422,1e-05,3.20669]
[1778088030928,45.94,81494.82,0.0,-0.98421,1e-05,3.20794]
[1778088035228,45.94,81493.95,0.0,-0.98422,1e-05,3.20638]
[1778088035324,45.94,81493.95,0.0,-0.98422,1e-05,3.20638]
[1778088035492,45.94,81493.95,0.0,-0.98422,1e-05,3.20638]
[1778088035574,45.94,81493.95,0.0,-0.98422,1e-05,3.20638]
[1778088035540,45.95,81494.21,0.0,-0.98421,1e-05,3.20811]
[1778088037977,45.95,81500.64,0.0,-0.98413,1e-05,3.22152]
[1778088038711,45.95,81500.64,0.0,-0.98413,1e-05,3.22152]
[1778088038787,45.95,81500.64,0.0,-0.98413,1e-05,3.22152]
[1778088038827,45.95,81500.64,0.0,-0.98413,1e-05,3.22152]
[1778088038984,45.95,81501.37,0.0,-0.98412,1e-05,3.22351]
[1778088044019,45.96,81504.42,0.0,-0.98407,1e-05,3.23285]
[1778088045940,45.97,81506.63,0.0,-0.98404,1e-05,3.23763]
[1778088046075,45.97,81506.63,0.0,-0.98404,1e-05,3.23763]
[1778088046095,45.97,81506.63,0.0,-0.98404,1e-05,3.23763]
[1778088046324,45.97,81506.63,0.0,-0.98404,1e-05,3.23763]
[1778088046425,45.97,81506.74,0.0,-0.98404,1e-05,3.23841]
[1778088052075,45.98,81506.8,0.0,-0.98402,1e-05,3.24194]
[1778088054860,45.98,81505.65,0.0,-0.98402,1e-05,3.24088]
[1778088055074,45.98,81505.65,0.0,-0.98402,1e-05,3.24088]
[1778088055332,45.98,81505.65,0.0,-0.98402,1e-05,3.24088]
[1778088055573,45.98,81505.65,0.0,-0.98402,1e-05,3.24088]
[1778088055425,45.98,81506.77,0.0,-0.98401,1e-05,3.24358]
[1778088061138,45.99,81505.41,0.0,-0.984,1e-05,3.24436]
[1778088063316,45.99,81502.91,0.0,-0.98403,1e-05,3.24016]
[1778088063325,45.99,81502.91,0.0,-0.98403,1e-05,3.24016]
[1778088063437,45.99,81502.91,0.0,-0.98403,1e-05,3.24016]
[1778088063574,45.99,81502.91,0.0,-0.98403,1e-05,3.24016]
[1778088063584,46.0,81500.74,0.0,-0.98405,1e-05,3.2366]
[1778088064159,46.0,81505.07,0.0,-0.984,1e-05,3.24541]
[1778088065166,46.0,81511.1,0.0,-0.98393,1e-05,3.25747]
[1778088065706,46.0,81511.1,0.0,-0.98393,1e-05,3.25747]
[1778088065820,46.0,81511.1,0.0,-0.98393,1e-05,3.25747]
[1778088065824,46.0,81511.1,0.0,-0.98393,1e-05,3.25747]
[1778088066074,46.0,81511.1,0.0,-0.98393,1e-05,3.25747]
[1778088066173,46.0,81513.19,0.0,-0.9839,1e-05,3.262]
[1778088068414,46.0,81515.3,0.0,-0.98388,1e-05,3.26656]
[1778088068498,46.0,81515.3,0.0,-0.98388,1e-05,3.26656]
[1778088068576,46.0,81515.3,0.0,-0.98388,1e-05,3.26656]
[1778088068513,46.0,81523.1,0.0,-0.98379,1e-05,3.28205]
[1778088069195,46.01,81527.75,0.0,-0.98374,1e-05,3.29149]
[1778088074230,46.01,81527.96,0.0,-0.98372,1e-05,3.29425]
[1778088079265,46.02,81527.95,0.0,-0.98371,1e-05,3.29658]
[1778088081805,46.02,81527.91,0.0,-0.9837,1e-05,3.29744]
[1778088081817,46.02,81527.91,0.0,-0.9837,1e-05,3.29744]
[1778088081825,46.02,81527.91,0.0,-0.9837,1e-05,3.29744]
[1778088082286,46.02,81527.11,0.0,-0.98371,1e-05,3.29636]
[1778088087321,46.03,81530.88,0.0,-0.98365,1e-05,3.30594]
[1778088089019,46.03,81533.94,0.0,-0.98362,1e-05,3.31231]
[1778088089074,46.03,81533.94,0.0,-0.98362,1e-05,3.31231]
[1778088089079,46.03,81533.94,0.0,-0.98362,1e-05,3.31231]
[1778088089325,46.03,81533.94,0.0,-0.98362,1e-05,3.31231]
[1778088089335,46.03,81533.06,0.0,-0.98362,1e-05,3.31104]
[1778088092276,46.04,81530.11,0.0,-0.98366,1e-05,3.30442]
[1778088092324,46.04,81530.11,0.0,-0.98366,1e-05,3.30442]
[1778088094641,46.04,81529.08,0.0,-0.98367,1e-05,3.30333]
[1778088094825,46.04,81529.33,0.0,-0.98366,1e-05,3.30426]
[1778088095377,46.04,81529.59,0.0,-0.98366,1e-05,3.3052]
[1778088096146,46.04,81529.59,0.0,-0.98366,1e-05,3.3052]
[1778088096324,46.04,81529.59,0.0,-0.98366,1e-05,3.3052]
[1778088101419,46.05,81530.2,0.0,-0.98363,1e-05,3.30897]
[1778088102630,46.05,81530.2,0.0,-0.98363,1e-05,3.30897]
[1778088102426,46.05,81534.89,0.0,-0.98358,1e-05,3.31847]
[1778088102785,46.05,81534.89,0.0,-0.98358,1e-05,3.31847]
[1778088102826,46.05,81534.89,0.0,-0.98358,1e-05,3.31847]
[1778088103433,46.05,81536.24,0.0,-0.98356,1e-05,3.32149]
[1778088107796,46.06,81538.05,0.0,-0.98353,1e-05,3.32658]
[1778088107823,46.06,81538.05,0.0,-0.98353,1e-05,3.32658]
[1778088107906,46.06,81538.05,0.0,-0.98353,1e-05,3.32658]
[1778088108082,46.06,81538.05,0.0,-0.98353,1e-05,3.32658]
[1778088108468,46.06,81531.49,0.0,-0.9836,1e-05,3.31426]
[1778088109475,46.06,81527.94,0.0,-0.98364,1e-05,3.3078]
[1778088110116,46.06,81527.94,0.0,-0.98364,1e-05,3.3078]
[1778088110324,46.06,81527.94,0.0,-0.98364,1e-05,3.3078]
[1778088110482,46.06,81526.12,0.0,-0.98366,1e-05,3.3047]
[1778088115517,46.07,81528.5,0.0,-0.98362,1e-05,3.31138]
[1778088118293,46.07,81529.32,0.0,-0.98361,1e-05,3.31377]
[1778088118324,46.07,81529.32,0.0,-0.98361,1e-05,3.31377]
[1778088118355,46.07,81529.32,0.0,-0.98361,1e-05,3.31377]
[1778088118580,46.07,81529.32,0.0,-0.98361,1e-05,3.31377]
[1778088118538,46.07,81530.33,0.0,-0.98359,1e-05,3.31612]
[1778088124580,46.08,81530.84,0.0,-0.98357,1e-05,3.31942]
[1778088129615,46.08,81532.97,0.0,-0.98354,1e-05,3.32541]
[1778088130498,46.08,81532.97,0.0,-0.98354,1e-05,3.32541]
[1778088130563,46.08,81532.97,0.0,-0.98354,1e-05,3.32541]
[1778088130574,46.08,81532.97,0.0,-0.98354,1e-05,3.32541]
[1778088130622,46.08,81533.21,0.0,-0.98353,1e-05,3.32624]
[1778088135657,46.09,81531.61,0.0,-0.98354,1e-05,3.32497]
[1778088137671,46.09,81527.24,0.0,-0.98359,1e-05,3.31724]
[1778088138988,46.09,81524.77,0.0,-0.98361,1e-05,3.31284]
[1778088139076,46.09,81524.77,0.0,-0.98361,1e-05,3.31284]
[1778088139116,46.09,81524.77,0.0,-0.98361,1e-05,3.31284]
[1778088139180,46.09,81524.77,0.0,-0.98361,1e-05,3.31284]
[1778088139689,46.09,81521.72,0.0,-0.98364,1e-05,3.30733]
[1778088141702,46.1,81515.47,0.0,-0.9837,1e-05,3.29607]
[1778088142887,46.1,81515.47,0.0,-0.9837,1e-05,3.29607]
[1778088142893,46.1,81515.47,0.0,-0.9837,1e-05,3.29607]
[1778088143074,46.1,81515.47,0.0,-0.9837,1e-05,3.29607]
[1778088143129,46.1,81513.44,0.0,-0.98372,1e-05,3.29298]
[1778088146737,46.1,81510.54,0.0,-0.98375,1e-05,3.28863]
[1778088151640,46.11,81509.18,0.0,-0.98375,1e-05,3.28727]
[1778088151682,46.11,81508.05,0.0,-0.98377,1e-05,3.28414]
[1778088151773,46.11,81508.05,0.0,-0.98377,1e-05,3.28414]
[1778088151823,46.11,81508.05,0.0,-0.98377,1e-05,3.28414]
[1778088151925,46.11,81507.21,0.0,-0.98378,1e-05,3.28252]
[1778088156659,46.11,81507.67,0.0,-0.98377,1e-05,3.28465]
[1778088156696,46.11,81510.75,0.0,-0.98373,1e-05,3.29137]
[1778088156757,46.11,81510.75,0.0,-0.98373,1e-05,3.29137]
[1778088156825,46.11,81510.75,0.0,-0.98373,1e-05,3.29137]
[1778088156844,46.11,81516.28,0.0,-0.98367,1e-05,3.30202]
[1778088157815,46.12,81519.9,0.0,-0.98363,1e-05,3.30939]
[1778088160836,46.12,81522.84,0.0,-0.98359,1e-05,3.31616]
[1778088166294,46.12,81523.79,0.0,-0.98357,1e-05,3.31944]
[1778088166324,46.12,81523.79,0.0,-0.98357,1e-05,3.31944]
[1778088166627,46.12,81523.79,0.0,-0.98357,1e-05,3.31944]
[1778088166692,46.13,81523.11,0.0,-0.98357,1e-05,3.31884]
[1778088166824,46.13,81523.11,0.0,-0.98357,1e-05,3.31884]
[1778088169686,46.13,81525.31,0.0,-0.98355,1e-05,3.32346]
[1778088169829,46.13,81525.31,0.0,-0.98355,1e-05,3.32346]
[1778088174651,46.13,81524.98,0.0,-0.98354,1e-05,3.32458]
[1778088173927,46.13,81522.0,0.0,-0.98357,1e-05,3.31917]
[1778088174825,46.13,81522.0,0.0,-0.98357,1e-05,3.31917]
[1778088174853,46.13,81522.0,0.0,-0.98357,1e-05,3.31917]
[1778088175075,46.13,81522.0,0.0,-0.98357,1e-05,3.31917]
[1778088175176,46.13,81523.99,0.0,-0.98355,1e-05,3.32339]
[1778088176948,46.14,81527.57,0.0,-0.9835,1e-05,3.33104]
[1778088178144,46.14,81527.57,0.0,-0.9835,1e-05,3.33104]
[1778088178323,46.14,81527.57,0.0,-0.9835,1e-05,3.33104]
[1778088179135,46.14,81530.09,0.0,-0.98347,1e-05,3.33661]
[1778088179324,46.14,81530.09,0.0,-0.98347,1e-05,3.33661]
[1778088179425,46.14,81528.83,0.0,-0.98348,1e-05,3.33451]
[1778088180976,46.14,81532.12,0.0,-0.98345,1e-05,3.34123]
[1778088183639,46.14,81531.77,0.0,-0.98345,1e-05,3.34088]
[1778088183825,46.14,81529.44,0.0,-0.98347,1e-05,3.33669]
[1778088189324,46.15,81531.3,0.0,-0.98344,1e-05,3.34199]
[1778088189474,46.15,81531.3,0.0,-0.98344,1e-05,3.34199]
[1778088189574,46.15,81531.3,0.0,-0.98344,1e-05,3.34199]
[1778088189625,46.15,81533.49,0.0,-0.98341,1e-05,3.34691]
[1778088193126,46.15,81532.57,0.0,-0.98342,1e-05,3.34577]
[1778088193323,46.15,81532.57,0.0,-0.98342,1e-05,3.34577]
[1778088193392,46.15,81532.57,0.0,-0.98342,1e-05,3.34577]
[1778088193573,46.15,81532.57,0.0,-0.98342,1e-05,3.34577]
[1778088193674,46.15,81534.13,0.0,-0.9834,1e-05,3.34946]
[1778088196084,46.15,81537.96,0.0,-0.98335,1e-05,3.35757]
[1778088202126,46.16,81538.41,0.0,-0.98334,1e-05,3.36033]
[1778088204140,46.16,81536.03,0.0,-0.98336,1e-05,3.35631]
[1778088207161,46.17,81541.54,0.0,-0.98329,1e-05,3.36804]
[1778088209472,46.17,81543.2,0.0,-0.98327,1e-05,3.37191]
[1778088209534,46.17,81543.2,0.0,-0.98327,1e-05,3.37191]
[1778088209576,46.17,81543.2,0.0,-0.98327,1e-05,3.37191]
[1778088209626,46.17,81547.46,0.0,-0.98322,1e-05,3.38055]
[1778088211189,46.17,81544.46,0.0,-0.98326,1e-05,3.37341]
[1778088212277,46.17,81544.46,0.0,-0.98326,1e-05,3.37341]
[1778088212325,46.17,81544.46,0.0,-0.98326,1e-05,3.37341]
[1778088212345,46.17,81544.46,0.0,-0.98326,1e-05,3.37341]
[1778088212588,46.17,81544.46,0.0,-0.98326,1e-05,3.37341]
[1778088212671,46.17,81541.07,0.0,-0.9833,1e-05,3.36708]
[1778088218238,46.18,81543.88,0.0,-0.98325,1e-05,3.37441]
[1778088222298,46.18,81545.34,0.0,-0.98323,1e-05,3.37815]
[1778088222323,46.18,81545.34,0.0,-0.98323,1e-05,3.37815]
[1778088222455,46.18,81545.34,0.0,-0.98323,1e-05,3.37815]
[1778088222574,46.18,81545.34,0.0,-0.98323,1e-05,3.37815]
[1778088222605,46.18,81545.31,0.0,-0.98323,1e-05,3.37838]
[1778088228308,46.18,81545.02,0.0,-0.98322,1e-05,3.37954]
[1778088232569,46.18,81545.02,0.0,-0.98322,1e-05,3.37954]
[1778088232576,46.18,81545.02,0.0,-0.98322,1e-05,3.37954]
[1778088232794,46.19,81536.43,0.0,-0.98331,1e-05,3.36388]
[1778088232818,46.19,81536.43,0.0,-0.98331,1e-05,3.36388]
[1778088233343,46.19,81532.16,0.0,-0.98336,1e-05,3.35587]
[1778088235357,46.19,81536.36,0.0,-0.98331,1e-05,3.36472]
[1778088236090,46.19,81536.36,0.0,-0.98331,1e-05,3.36472]
[1778088236325,46.19,81536.36,0.0,-0.98331,1e-05,3.36472]
[1778088241399,46.2,81535.98,0.0,-0.9833,1e-05,3.36586]
[1778088244357,46.2,81536.16,0.0,-0.9833,1e-05,3.36653]
[1778088244568,46.2,81536.16,0.0,-0.9833,1e-05,3.36653]
[1778088244641,46.2,81533.55,0.0,-0.98332,1e-05,3.36206]
[1778088245360,46.2,81533.55,0.0,-0.98332,1e-05,3.36206]
[1778088245574,46.2,81533.55,0.0,-0.98332,1e-05,3.36206]
[1778088245676,46.2,81524.65,0.0,-0.98342,1e-05,3.34505]
[1778088246434,46.2,81524.64,0.0,-0.98342,1e-05,3.34538]
[1778088251469,46.21,81523.82,0.0,-0.98342,1e-05,3.34551]
[1778088256504,46.21,81526.82,0.0,-0.98337,1e-05,3.35304]
[1778088258824,46.21,81526.82,0.0,-0.98337,1e-05,3.3537]
[1778088258886,46.21,81526.82,0.0,-0.98337,1e-05,3.3537]
[1778088259074,46.21,81526.82,0.0,-0.98337,1e-05,3.3537]
[1778088259525,46.21,81526.96,0.0,-0.98337,1e-05,3.3543]
[1778088264979,46.22,81526.96,0.0,-0.98336,1e-05,3.35564]
[1778088267581,46.22,81519.05,0.0,-0.98344,1e-05,3.34161]
[1778088268588,46.22,81515.3,0.0,-0.98348,1e-05,3.33469]
[1778088269595,46.22,81517.51,0.0,-0.98345,1e-05,3.33934]
[1778088274630,46.23,81517.4,0.0,-0.98345,1e-05,3.33909]
[1778088279666,46.23,81515.85,0.0,-0.98346,1e-05,3.33781]
[1778088284701,46.24,81516.35,0.0,-0.98344,1e-05,3.34046]
[1778088286614,46.24,81516.38,0.0,-0.98344,1e-05,3.34085]
[1778088286715,46.24,81505.9,0.0,-0.98355,1e-05,3.32089]
[1778088287722,46.24,81502.04,0.0,-0.98359,1e-05,3.3138]
[1778088288729,46.24,81497.96,0.0,-0.98364,1e-05,3.30631]
[1778088289736,46.25,81494.9,0.0,-0.98367,1e-05,3.30081]
[1778088290284,46.25,81494.9,0.0,-0.98367,1e-05,3.30081]
[1778088290324,46.25,81494.9,0.0,-0.98367,1e-05,3.30081]
[1778088291750,46.25,81499.99,0.0,-0.98361,1e-05,3.3114]
[1778088292757,46.25,81503.39,0.0,-0.98357,1e-05,3.31834]
[1778088293764,46.25,81505.7,0.0,-0.98354,1e-05,3.32317]
[1778088295779,46.25,81503.82,0.0,-0.98356,1e-05,3.32028]
[1778088299807,46.26,81501.68,0.0,-0.98357,1e-05,3.31765]
[1778088301822,46.26,81495.07,0.0,-0.98364,1e-05,3.30569]
[1778088303838,46.26,81492.36,0.0,-0.98366,1e-05,3.30129]
[1778088304826,46.26,81492.36,0.0,-0.98366,1e-05,3.30129]
[1778088309880,46.27,81492.02,0.0,-0.98365,1e-05,3.30307]
[1778088314915,46.27,81492.78,0.0,-0.98363,1e-05,3.30649]
[1778088319950,46.28,81492.59,0.0,-0.98362,1e-05,3.30804]
[1778088324987,46.29,81493.03,0.0,-0.98361,1e-05,3.31077]
[1778088327139,46.29,81493.07,0.0,-0.98361,1e-05,3.31122]
[1778088327323,46.29,81493.07,0.0,-0.98361,1e-05,3.31122]
[1778088330022,46.29,81502.83,0.0,-0.98349,1e-05,3.33152]
[1778088331029,46.29,81511.71,0.0,-0.9834,1e-05,3.34725]
[1778088332851,46.29,81511.71,0.0,-0.9834,1e-05,3.34725]
[1778088332036,46.29,81512.61,0.0,-0.98339,1e-05,3.3493]
[1778088333074,46.29,81512.61,0.0,-0.98339,1e-05,3.3493]
[1778088338078,46.3,81513.27,0.0,-0.98337,1e-05,3.35247]
[1778088342116,46.3,81513.44,0.0,-0.98336,1e-05,3.35376]
[1778088342324,46.3,81513.44,0.0,-0.98336,1e-05,3.35376]
[1778088342425,46.3,81511.27,0.0,-0.98338,1e-05,3.35018]
[1778088346135,46.31,81509.32,0.0,-0.9834,1e-05,3.34738]
[1778088351170,46.31,81510.35,0.0,-0.98338,1e-05,3.351]
[1778088356776,46.32,81512.03,0.0,-0.98335,1e-05,3.35555]
[1778088356824,46.32,81512.03,0.0,-0.98335,1e-05,3.35555]
[1778088356825,46.32,81514.47,0.0,-0.98332,1e-05,3.36093]
[1778088361253,46.32,81512.13,0.0,-0.98334,1e-05,3.35759]
[1778088364887,46.32,81512.06,0.0,-0.98334,1e-05,3.35807]
[1778088365073,46.32,81511.18,0.0,-0.98334,1e-05,3.35697]
[1778088367295,46.33,81506.51,0.0,-0.98339,1e-05,3.34853]
[1778088368302,46.33,81504.48,0.0,-0.98341,1e-05,3.3449]
[1778088369670,46.33,81504.48,0.0,-0.98341,1e-05,3.3449]
[1778088369825,46.33,81504.48,0.0,-0.98341,1e-05,3.3449]
[1778088375351,46.32,81503.86,0.0,-0.98343,1e-05,3.342]
[1778088377365,46.32,81502.04,0.0,-0.98346,1e-05,3.33707]
[1778088378908,46.32,81502.04,0.0,-0.98346,1e-05,3.33707]
[1778088378372,46.32,81498.5,0.0,-0.98349,1e-05,3.33056]
[1778088379075,46.32,81498.5,0.0,-0.98349,1e-05,3.33056]
[1778088379379,46.32,81500.94,0.0,-0.98347,1e-05,3.33564]
[1778088383407,46.32,81495.44,0.0,-0.98352,1e-05,3.32637]
[1778088384414,46.33,81490.89,0.0,-0.98357,1e-05,3.31795]
[1778088385720,46.33,81490.89,0.0,-0.98357,1e-05,3.31795]
[1778088385824,46.33,81490.89,0.0,-0.98357,1e-05,3.31795]
[1778088391463,46.33,81489.3,0.0,-0.98358,1e-05,3.31568]
[1778088393477,46.34,81485.47,0.0,-0.98361,1e-05,3.30907]
[1778088394739,46.34,81485.47,0.0,-0.98361,1e-05,3.30907]
[1778088394824,46.34,81485.47,0.0,-0.98361,1e-05,3.30907]
[1778088396498,46.34,81481.75,0.0,-0.98365,1e-05,3.30309]
[1778088398512,46.34,81472.47,0.0,-0.98374,1e-05,3.28611]
[1778088399519,46.34,81470.74,0.0,-0.98376,1e-05,3.28323]
[1778088400052,46.34,81470.74,0.0,-0.98376,1e-05,3.28323]
[1778088400075,46.34,81470.74,0.0,-0.98376,1e-05,3.28323]
[1778088405561,46.35,81477.25,0.0,-0.98367,1e-05,3.29823]
[1778088406568,46.35,81488.83,0.0,-0.98355,1e-05,3.3209]
[1778088407575,46.35,81494.45,0.0,-0.98348,1e-05,3.33211]
[1778088409466,46.35,81494.45,0.0,-0.98348,1e-05,3.33211]
[1778088409575,46.35,81494.45,0.0,-0.98348,1e-05,3.33211]
[1778088414625,46.36,81498.54,0.0,-0.98342,1e-05,3.34242]
[1778088418652,46.36,81496.51,0.0,-0.98344,1e-05,3.33981]
[1778088419631,46.36,81496.51,0.0,-0.98344,1e-05,3.33981]
[1778088419825,46.36,81496.51,0.0,-0.98344,1e-05,3.33981]
[1778088419926,46.36,81494.04,0.0,-0.98346,1e-05,3.33537]
[1778088425701,46.37,81495.08,0.0,-0.98344,1e-05,3.33942]
[1778088429434,46.37,81493.63,0.0,-0.98345,1e-05,3.33762]
[1778088429578,46.37,81493.63,0.0,-0.98345,1e-05,3.33762]
[1778088434769,46.38,81492.45,0.0,-0.98345,1e-05,3.33739]
[1778088435776,46.38,81490.55,0.0,-0.98347,1e-05,3.33405]
[1778088436783,46.38,81487.39,0.0,-0.9835,1e-05,3.32829]
[1778088438699,46.38,81486.44,0.0,-0.98351,1e-05,3.32681]
[1778088438824,46.38,81486.44,0.0,-0.98351,1e-05,3.32681]
[1778088439804,46.39,81488.86,0.0,-0.98348,1e-05,3.3322]
[1778088441818,46.39,81493.2,0.0,-0.98343,1e-05,3.34129]
[1778088442825,46.39,81495.43,0.0,-0.9834,1e-05,3.34594]
[1778088443062,46.39,81495.43,0.0,-0.9834,1e-05,3.34594]
[1778088443074,46.39,81495.43,0.0,-0.9834,1e-05,3.34594]
[1778088447860,46.39,81493.44,0.0,-0.98341,1e-05,3.34373]
[1778088448867,46.39,81491.63,0.0,-0.98343,1e-05,3.34056]
[1778088449466,46.39,81491.63,0.0,-0.98343,1e-05,3.34056]
[1778088449576,46.39,81491.63,0.0,-0.98343,1e-05,3.34056]
[1778088454909,46.4,81495.09,0.0,-0.98339,1e-05,3.34742]
[1778088458937,46.4,81501.21,0.0,-0.98332,1e-05,3.36058]
[1778088459663,46.4,81501.21,0.0,-0.98332,1e-05,3.36058]
[1778088459826,46.4,81501.21,0.0,-0.98332,1e-05,3.36058]
[1778088463972,46.41,81503.22,0.0,-0.98329,1e-05,3.36599]
[1778088466344,46.41,81502.07,0.0,-0.9833,1e-05,3.36434]
[1778088466574,46.41,81502.07,0.0,-0.9833,1e-05,3.36434]
[1778088470843,46.41,81502.42,0.0,-0.98328,1e-05,3.36619]
[1778088471075,46.41,81503.15,0.0,-0.98327,1e-05,3.3679]
[1778088475856,46.42,81503.13,0.0,-0.98327,1e-05,3.36844]
[1778088476074,46.42,81502.07,0.0,-0.98328,1e-05,3.36725]
[1778088479405,46.42,81502.72,0.0,-0.98327,1e-05,3.36909]
[1778088479586,46.42,81502.72,0.0,-0.98327,1e-05,3.36909]
[1778088479687,46.42,81498.26,0.0,-0.98331,1e-05,3.361]
[1778088480084,46.42,81494.15,0.0,-0.98336,1e-05,3.35302]
[1778088484112,46.43,81491.46,0.0,-0.98338,1e-05,3.34907]
[1778088486007,46.43,81491.46,0.0,-0.98338,1e-05,3.34907]
[1778088486074,46.43,81490.13,0.0,-0.98339,1e-05,3.34712]
[1778088488141,46.43,81485.2,0.0,-0.98344,1e-05,3.33821]
[1778088489147,46.43,81481.51,0.0,-0.98348,1e-05,3.33141]
[1778088490127,46.43,81481.51,0.0,-0.98348,1e-05,3.33141]
[1778088490324,46.43,81481.51,0.0,-0.98348,1e-05,3.33141]
[1778088491161,46.43,81491.21,0.0,-0.98337,1e-05,3.35085]
[1778088492673,46.43,81491.21,0.0,-0.98337,1e-05,3.35085]
[1778088492826,46.43,81491.21,0.0,-0.98337,1e-05,3.35085]
[1778088492913,46.43,81496.85,0.0,-0.98331,1e-05,3.3624]
[1778088495176,46.44,81496.83,0.0,-0.9833,1e-05,3.36265]
[1778088495325,46.44,81496.83,0.0,-0.9833,1e-05,3.36265]
[1778088495424,46.44,81500.2,0.0,-0.98326,1e-05,3.3695]
[1778088496196,46.44,81498.28,0.0,-0.98328,1e-05,3.36605]
[1778088499184,46.44,81499.28,0.0,-0.98327,1e-05,3.36858]
[1778088499326,46.44,81499.28,0.0,-0.98327,1e-05,3.36858]
[1778088504710,46.44,81498.64,0.0,-0.98327,1e-05,3.36879]
[1778088504824,46.44,81498.64,0.0,-0.98327,1e-05,3.36879]
[1778088510297,46.45,81498.49,0.0,-0.98326,1e-05,3.37056]
[1778088515332,46.45,81498.31,0.0,-0.98326,1e-05,3.36987]
[1778088518663,46.46,81498.36,0.0,-0.98326,1e-05,3.37056]
[1778088518825,46.46,81498.36,0.0,-0.98326,1e-05,3.37056]
[1778088518926,46.46,81500.69,0.0,-0.98323,1e-05,3.37569]
[1778088519360,46.46,81498.36,0.0,-0.98325,1e-05,3.37116]
[1778088524395,46.46,81497.83,0.0,-0.98325,1e-05,3.37161]
[1778088535472,46.47,81498.13,0.0,-0.98323,1e-05,3.37545]
[1778088540507,46.48,81497.87,0.0,-0.98322,1e-05,3.37669]
[1778088542559,46.48,81498.59,0.0,-0.98321,1e-05,3.37839]
[1778088542578,46.48,81498.59,0.0,-0.98321,1e-05,3.37839]
[1778088548564,46.48,81499.45,0.0,-0.98319,1e-05,3.38201]
[1778088552592,46.49,81494.44,0.0,-0.98324,1e-05,3.37332]
[1778088553760,46.49,81494.44,0.0,-0.98324,1e-05,3.37332]
[1778088553825,46.49,81494.44,0.0,-0.98324,1e-05,3.37332]
[1778088553861,46.49,81492.42,0.0,-0.98326,1e-05,3.36967]
[1778088558634,46.49,81495.59,0.0,-0.98322,1e-05,3.37722]
[1778088562987,46.49,81495.97,0.0,-0.98321,1e-05,3.37873]
[1778088563076,46.49,81495.97,0.0,-0.98321,1e-05,3.37873]
[1778088568704,46.5,81497.87,0.0,-0.98318,1e-05,3.38418]
[1778088569808,46.5,81497.87,0.0,-0.98318,1e-05,3.38418]
[1778088569825,46.5,81497.87,0.0,-0.98318,1e-05,3.38418]
[1778088571725,46.5,81500.35,0.0,-0.98315,1e-05,3.38789]
[1778088572732,46.5,81496.96,0.0,-0.98319,1e-05,3.3815]
[1778088573739,46.5,81495.06,0.0,-0.98321,1e-05,3.37804]
[1778088574630,46.5,81495.06,0.0,-0.98321,1e-05,3.37804]
[1778088574824,46.5,81495.06,0.0,-0.98321,1e-05,3.37804]
[1778088580788,46.51,81496.09,0.0,-0.98319,1e-05,3.38175]
[1778088585823,46.51,81495.65,0.0,-0.98319,1e-05,3.38213]
[1778088590858,46.52,81489.02,0.0,-0.98325,1e-05,3.37048]
[1778088591865,46.52,81480.89,0.0,-0.98334,1e-05,3.35498]
[1778088593038,46.52,81480.89,0.0,-0.98334,1e-05,3.35498]
[1778088593074,46.52,81480.89,0.0,-0.98334,1e-05,3.35498]
[1778088593139,46.52,81478.81,0.0,-0.98336,1e-05,3.35125]
[1778088593879,46.52,81473.44,0.0,-0.98342,1e-05,3.34117]
[1778088594886,46.52,81470.33,0.0,-0.98345,1e-05,3.33548]
[1778088595893,46.52,81468.07,0.0,-0.98347,1e-05,3.33145]
[1778088598847,46.52,81468.83,0.0,-0.98346,1e-05,3.33358]
[1778088599074,46.52,81468.83,0.0,-0.98346,1e-05,3.33358]
[1778088599095,46.52,81472.18,0.0,-0.98342,1e-05,3.34038]
[1778088604515,46.53,81473.3,0.0,-0.9834,1e-05,3.34414]
[1778088604956,46.53,81477.43,0.0,-0.98335,1e-05,3.35245]
[1778088605464,46.53,81477.43,0.0,-0.98335,1e-05,3.35245]
[1778088606111,46.53,81477.43,0.0,-0.98335,1e-05,3.35245]
[1778088605963,46.53,81479.37,0.0,-0.98333,1e-05,3.35651]
[1778088606323,46.53,81479.37,0.0,-0.98333,1e-05,3.35651]
[1778088608984,46.53,81486.4,0.0,-0.98325,1e-05,3.37104]
[1778088609832,46.53,81486.4,0.0,-0.98325,1e-05,3.37104]
[1778088610074,46.53,81486.4,0.0,-0.98325,1e-05,3.37104]
[1778088610440,46.53,81488.25,0.0,-0.98323,1e-05,3.37491]
[1778088610573,46.53,81488.25,0.0,-0.98323,1e-05,3.37491]
[1778088610998,46.53,81489.1,0.0,-0.98322,1e-05,3.37683]
[1778088616036,46.54,81487.38,0.0,-0.98323,1e-05,3.3748]
[1778088616569,46.54,81487.38,0.0,-0.98323,1e-05,3.3748]
[1778088616576,46.54,81487.38,0.0,-0.98323,1e-05,3.3748]
[1778088622078,46.54,81484.75,0.0,-0.98325,1e-05,3.37134]
[1778088627113,46.55,81485.59,0.0,-0.98323,1e-05,3.37435]
[1778088630009,46.55,81483.49,0.0,-0.98325,1e-05,3.3708]
[1778088630074,46.55,81483.49,0.0,-0.98325,1e-05,3.3708]
[1778088630982,46.55,81484.69,0.0,-0.98323,1e-05,3.37341]
[1778088631074,46.55,81484.69,0.0,-0.98323,1e-05,3.37341]
[1778088631141,46.55,81487.63,0.0,-0.98321,1e-05,3.37757]
[1778088633394,46.55,81489.97,0.0,-0.98318,1e-05,3.38266]
[1778088633574,46.55,81489.97,0.0,-0.98318,1e-05,3.38266]
[1778088638739,46.56,81488.93,0.0,-0.98318,1e-05,3.38191]
[1778088638825,46.56,81488.93,0.0,-0.98318,1e-05,3.38191]
[1778088644232,46.56,81494.38,0.0,-0.98311,1e-05,3.39407]
[1778088645845,46.56,81494.38,0.0,-0.98311,1e-05,3.39407]
[1778088646074,46.56,81494.38,0.0,-0.98311,1e-05,3.39407]
[1778088646961,46.56,81495.11,0.0,-0.9831,1e-05,3.39597]
[1778088647074,46.56,81495.11,0.0,-0.9831,1e-05,3.39597]
[1778088647175,46.56,81494.26,0.0,-0.98311,1e-05,3.39454]
[1778088652288,46.57,81495.32,0.0,-0.98309,1e-05,3.39779]
[1778088655859,46.57,81495.35,0.0,-0.98309,1e-05,3.39832]
[1778088656073,46.57,81495.35,0.0,-0.98309,1e-05,3.39832]
[1778088657323,46.57,81503.12,0.0,-0.983,1e-05,3.41421]
[1778088659897,46.57,81505.97,0.0,-0.98297,1e-05,3.42001]
[1778088660076,46.57,81505.97,0.0,-0.98297,1e-05,3.42001]
[1778088660178,46.57,81503.16,0.0,-0.983,1e-05,3.4149]
[1778088660734,46.57,81503.16,0.0,-0.983,1e-05,3.4149]
[1778088660824,46.57,81503.16,0.0,-0.983,1e-05,3.4149]
[1778088660912,46.57,81499.33,0.0,-0.98304,1e-05,3.40762]
[1778088662358,46.57,81503.23,0.0,-0.98299,1e-05,3.41547]
[1778088664858,46.57,81504.62,0.0,-0.98298,1e-05,3.4184]
[1778088665074,46.57,81504.62,0.0,-0.98298,1e-05,3.4184]
[1778088665176,46.57,81496.08,0.0,-0.98307,1e-05,3.4021]
[1778088665379,46.57,81488.24,0.0,-0.98316,1e-05,3.38679]
[1778088666617,46.57,81484.03,0.0,-0.9832,1e-05,3.37885]
[1778088667410,46.57,81484.03,0.0,-0.9832,1e-05,3.37885]
[1778088667575,46.57,81484.03,0.0,-0.9832,1e-05,3.37885]
[1778088667999,46.57,81484.03,0.0,-0.9832,1e-05,3.37885]
[1778088668080,46.57,81484.03,0.0,-0.9832,1e-05,3.37885]
[1778088668181,46.58,81479.63,0.0,-0.98325,1e-05,3.37083]
[1778088668405,46.58,81484.42,0.0,-0.98319,1e-05,3.38014]
[1778088669416,46.58,81484.42,0.0,-0.98319,1e-05,3.38014]
[1778088669580,46.58,81484.42,0.0,-0.98319,1e-05,3.38014]
[1778088669590,46.58,81493.6,0.0,-0.98309,1e-05,3.39831]
[1778088670417,46.58,81496.01,0.0,-0.98306,1e-05,3.40325]
[1778088672116,46.58,81496.01,0.0,-0.98306,1e-05,3.40325]
[1778088672215,46.58,81495.53,0.0,-0.98306,1e-05,3.40276]
[1778088672323,46.58,81495.53,0.0,-0.98306,1e-05,3.40276]
[1778088677469,46.58,81491.94,0.0,-0.9831,1e-05,3.39691]
[1778088682504,46.59,81492.6,0.0,-0.98308,1e-05,3.39937]
[1778088685147,46.59,81493.45,0.0,-0.98307,1e-05,3.40127]
[1778088685176,46.59,81499.27,0.0,-0.98301,1e-05,3.41312]
[1778088685325,46.59,81499.27,0.0,-0.98301,1e-05,3.41312]
[1778088688099,46.59,81496.45,0.0,-0.98304,1e-05,3.40781]
[1778088688234,46.59,81496.45,0.0,-0.98304,1e-05,3.40781]
[1778088688323,46.59,81496.58,0.0,-0.98303,1e-05,3.40848]
[1778088688546,46.59,81495.49,0.0,-0.98304,1e-05,3.40635]
[1778088694129,46.59,81495.82,0.0,-0.98304,1e-05,3.40602]
[1778088694327,46.59,81494.01,0.0,-0.98306,1e-05,3.4029]
[1778088694589,46.59,81487.82,0.0,-0.98313,1e-05,3.39082]
[1778088695596,46.59,81481.76,0.0,-0.9832,1e-05,3.37923]
[1778088696383,46.59,81481.76,0.0,-0.9832,1e-05,3.37923]
[1778088696573,46.59,81481.76,0.0,-0.9832,1e-05,3.37923]
[1778088696604,46.6,81479.9,0.0,-0.98322,1e-05,3.37585]
[1778088701638,46.6,81480.08,0.0,-0.98321,1e-05,3.37748]
[1778088704659,46.6,81475.83,0.0,-0.98325,1e-05,3.36999]
[1778088706409,46.6,81473.88,0.0,-0.98327,1e-05,3.36646]
[1778088706575,46.6,81473.88,0.0,-0.98327,1e-05,3.36646]
[1778088708687,46.6,81477.82,0.0,-0.98322,1e-05,3.3749]
[1778088709498,46.6,81477.82,0.0,-0.98322,1e-05,3.3749]
[1778088709582,46.6,81477.82,0.0,-0.98322,1e-05,3.3749]
[1778088710129,46.6,81477.82,0.0,-0.98322,1e-05,3.3749]
[1778088710167,46.61,81481.23,0.0,-0.98318,1e-05,3.38203]
[1778088710326,46.61,81481.23,0.0,-0.98318,1e-05,3.38203]
[1778088711711,46.61,81487.42,0.0,-0.98311,1e-05,3.39433]
[1778088712888,46.61,81487.42,0.0,-0.98311,1e-05,3.39433]
[1778088713074,46.61,81487.42,0.0,-0.98311,1e-05,3.39433]
[1778088713140,46.61,81490.58,0.0,-0.98307,1e-05,3.40092]
[1778088713514,46.61,81490.58,0.0,-0.98307,1e-05,3.40092]
[1778088713574,46.61,81490.58,0.0,-0.98307,1e-05,3.40092]
[1778088716862,46.61,81493.77,0.0,-0.98303,1e-05,3.40773]
[1778088717073,46.61,81493.77,0.0,-0.98303,1e-05,3.40773]
[1778088717174,46.61,81495.5,0.0,-0.98301,1e-05,3.4113]
[1778088719509,46.61,81495.85,0.0,-0.98301,1e-05,3.41234]
[1778088719574,46.61,81495.85,0.0,-0.98301,1e-05,3.41234]
[1778088725123,46.61,81497.57,0.0,-0.98298,1e-05,3.41655]
[1778088725324,46.61,81495.11,0.0,-0.98301,1e-05,3.4119]
[1778088725691,46.61,81495.11,0.0,-0.98301,1e-05,3.4119]
[1778088725824,46.61,81495.11,0.0,-0.98301,1e-05,3.4119]
[1778088725924,46.61,81494.13,0.0,-0.98302,1e-05,3.41015]
[1778088731330,46.62,81495.96,0.0,-0.98299,1e-05,3.41463]
[1778088731574,46.62,81495.96,0.0,-0.98299,1e-05,3.41463]
[1778088736946,46.62,81495.53,0.0,-0.98299,1e-05,3.41476]
[1778088737370,46.62,81495.53,0.0,-0.98299,1e-05,3.41476]
[1778088737573,46.62,81495.53,0.0,-0.98299,1e-05,3.41476]
[1778088738455,46.62,81494.11,0.0,-0.98301,1e-05,3.41215]
[1778088738574,46.62,81494.11,0.0,-0.98301,1e-05,3.41215]
[1778088738960,46.62,81493.69,0.0,-0.98301,1e-05,3.4115]
[1778088743995,46.62,81494.24,0.0,-0.983,1e-05,3.41345]
[1778088746807,46.62,81496.13,0.0,-0.98298,1e-05,3.41749]
[1778088746826,46.62,81496.13,0.0,-0.98298,1e-05,3.41749]
[1778088751819,46.63,81495.83,0.0,-0.98298,1e-05,3.41584]
[1778088751824,46.63,81495.83,0.0,-0.98298,1e-05,3.41584]
[1778088752051,46.63,81487.53,0.0,-0.98308,1e-05,3.39977]
[1778088753058,46.63,81483.4,0.0,-0.98312,1e-05,3.39191]
[1778088753352,46.63,81483.4,0.0,-0.98312,1e-05,3.39191]
[1778088753578,46.63,81483.4,0.0,-0.98312,1e-05,3.39191]
[1778088754065,46.63,81478.44,0.0,-0.98317,1e-05,3.38245]
[1778088755206,46.63,81478.44,0.0,-0.98317,1e-05,3.38245]
[1778088755323,46.63,81478.44,0.0,-0.98317,1e-05,3.38245]
[1778088761114,46.63,81477.9,0.0,-0.98317,1e-05,3.38297]
[1778088764824,46.64,81475.49,0.0,-0.98319,1e-05,3.37895]
[1778088766456,46.64,81478.51,0.0,-0.98316,1e-05,3.38527]
[1778088766578,46.64,81478.51,0.0,-0.98316,1e-05,3.38527]
[1778088767156,46.64,81478.65,0.0,-0.98316,1e-05,3.38575]
[1778088772191,46.64,81477.7,0.0,-0.98316,1e-05,3.3849]
[1778088774205,46.64,81483.32,0.0,-0.9831,1e-05,3.39625]
[1778088775119,46.64,81483.32,0.0,-0.9831,1e-05,3.39625]
[1778088777745,46.64,81485.59,0.0,-0.98307,1e-05,3.4012]
[1778088780251,46.64,81489.81,0.0,-0.98302,1e-05,3.40998]
[1778088781258,46.65,81486.1,0.0,-0.98306,1e-05,3.40288]
[1778088782265,46.65,81481.62,0.0,-0.98311,1e-05,3.39432]
[1778088782515,46.65,81481.62,0.0,-0.98311,1e-05,3.39432]
[1778088782574,46.65,81481.62,0.0,-0.98311,1e-05,3.39432]
[1778088783272,46.65,81478.06,0.0,-0.98314,1e-05,3.38757]
[1778088788307,46.65,81478.81,0.0,-0.98313,1e-05,3.39004]
[1778088791574,46.65,81479.18,0.0,-0.98312,1e-05,3.39138]
[1778088792839,46.65,81479.14,0.0,-0.98312,1e-05,3.39151]
[1778088793076,46.65,81479.14,0.0,-0.98312,1e-05,3.39151]
[1778088793342,46.65,81481.91,0.0,-0.98309,1e-05,3.39712]
[1778088794284,46.65,81481.91,0.0,-0.98309,1e-05,3.39712]
[1778088794323,46.65,81481.91,0.0,-0.98309,1e-05,3.39712]
[1778088794349,46.65,81487.69,0.0,-0.98302,1e-05,3.40861]
[1778088795361,46.65,81492.41,0.0,-0.98297,1e-05,3.41803]
[1778088800343,46.65,81495.88,0.0,-0.98293,1e-05,3.42531]
[1778088800371,46.66,81496.38,0.0,-0.98292,1e-05,3.42661]
[1778088800574,46.66,81496.38,0.0,-0.98292,1e-05,3.42661]
[1778088802690,46.66,81499.74,0.0,-0.98288,1e-05,3.43337]
[1778088802827,46.66,81499.74,0.0,-0.98288,1e-05,3.43337]
[1778088809458,46.66,81496.02,0.0,-0.98292,1e-05,3.42728]
[1778088811186,46.66,81496.02,0.0,-0.98292,1e-05,3.42728]
[1778088811256,46.66,81496.02,0.0,-0.98292,1e-05,3.42728]
[1778088811327,46.66,81496.02,0.0,-0.98292,1e-05,3.42728]
[1778088811352,46.66,81495.98,0.0,-0.98293,1e-05,3.42566]
[1778088817112,46.66,81496.35,0.0,-0.98292,1e-05,3.42701]
[1778088822713,46.67,81498.79,0.0,-0.98289,1e-05,3.43272]
[1778088822825,46.67,81498.79,0.0,-0.98289,1e-05,3.43272]
[1778088822858,46.67,81498.79,0.0,-0.98289,1e-05,3.43272]
[1778088823073,46.67,81498.79,0.0,-0.98289,1e-05,3.43272]
[1778088823146,46.67,81499.07,0.0,-0.98288,1e-05,3.43356]
[1778088827275,46.67,81497.57,0.0,-0.9829,1e-05,3.4309]
[1778088827325,46.67,81497.57,0.0,-0.9829,1e-05,3.4309]
[1778088827302,46.67,81497.07,0.0,-0.9829,1e-05,3.43021]
[1778088832620,46.67,81496.16,0.0,-0.98291,1e-05,3.42917]
[1778088833636,46.67,81496.16,0.0,-0.98291,1e-05,3.42917]
[1778088833823,46.67,81496.16,0.0,-0.98291,1e-05,3.42917]
[1778088835641,46.67,81490.82,0.0,-0.98296,1e-05,3.41915]
[1778088837318,46.67,81490.82,0.0,-0.98296,1e-05,3.41915]
[1778088837326,46.67,81490.82,0.0,-0.98296,1e-05,3.41915]
[1778088837405,46.67,81490.82,0.0,-0.98296,1e-05,3.41915]
[1778088837575,46.67,81487.9,0.0,-0.98299,1e-05,3.41359]
[1778088837655,46.67,81480.86,0.0,-0.98307,1e-05,3.40001]
[1778088838662,46.67,81481.51,0.0,-0.98306,1e-05,3.40147]
[1778088843697,46.68,81484.48,0.0,-0.98302,1e-05,3.40824]
[1778088846140,46.68,81487.02,0.0,-0.98299,1e-05,3.4134]
[1778088846249,46.68,81487.02,0.0,-0.98299,1e-05,3.4134]
[1778088846325,46.68,81487.02,0.0,-0.98299,1e-05,3.4134]
[1778088846350,46.68,81489.89,0.0,-0.98296,1e-05,3.41938]
[1778088851755,46.68,81493.19,0.0,-0.98292,1e-05,3.42664]
[1778088853207,46.68,81493.19,0.0,-0.98292,1e-05,3.42664]
[1778088853325,46.68,81493.19,0.0,-0.98292,1e-05,3.42664]
[1778088853424,46.68,81493.19,0.0,-0.98292,1e-05,3.42694]
[1778088853577,46.68,81493.19,0.0,-0.98292,1e-05,3.42694]
[1778088857797,46.68,81485.45,0.0,-0.983,1e-05,3.41236]
[1778088859101,46.68,81485.45,0.0,-0.983,1e-05,3.41236]
[1778088859191,46.68,81485.45,0.0,-0.983,1e-05,3.41236]
[1778088859325,46.68,81485.45,0.0,-0.983,1e-05,3.41236]
[1778088859425,46.68,81483.24,0.0,-0.98302,1e-05,3.40835]
[1778088863342,46.68,81483.74,0.0,-0.98302,1e-05,3.40968]
[1778088863395,46.68,81483.74,0.0,-0.98302,1e-05,3.40968]
[1778088863369,46.69,81486.85,0.0,-0.98298,1e-05,3.41613]
[1778088863577,46.69,81486.85,0.0,-0.98298,1e-05,3.41613]
[1778088868874,46.69,81489.34,0.0,-0.98295,1e-05,3.42196]
[1778088872093,46.69,81488.82,0.0,-0.98295,1e-05,3.42126]
[1778088872149,46.69,81488.82,0.0,-0.98295,1e-05,3.42126]
[1778088872324,46.69,81488.82,0.0,-0.98295,1e-05,3.42126]
[1778088872365,46.69,81488.25,0.0,-0.98296,1e-05,3.41845]
[1778088875923,46.69,81479.43,0.0,-0.98306,1e-05,3.40185]
[1778088876929,46.69,81479.43,0.0,-0.98306,1e-05,3.40185]
[1778088877021,46.69,81479.43,0.0,-0.98306,1e-05,3.40185]
[1778088877081,46.69,81479.43,0.0,-0.98306,1e-05,3.40185]
[1778088877122,46.69,81479.69,0.0,-0.98305,1e-05,3.40254]
[1778088880393,46.69,81479.7,0.0,-0.98305,1e-05,3.40294]
[1778088880418,46.69,81479.7,0.0,-0.98305,1e-05,3.40313]
[1778088880471,46.69,81479.7,0.0,-0.98305,1e-05,3.40313]
[1778088880575,46.69,81479.7,0.0,-0.98305,1e-05,3.40313]
[1778088882972,46.7,81472.98,0.0,-0.98312,1e-05,3.39063]
[1778088888009,46.7,81473.02,0.0,-0.98312,1e-05,3.39176]
[1778088893044,46.7,81472.53,0.0,-0.98311,1e-05,3.39187]
[1778088896663,46.7,81474.01,0.0,-0.98309,1e-05,3.39538]
[1778088896780,46.7,81474.01,0.0,-0.98309,1e-05,3.39538]
[1778088896825,46.7,81474.01,0.0,-0.98309,1e-05,3.39538]
[1778088898079,46.71,81473.87,0.0,-0.98309,1e-05,3.39552]
[1778088903114,46.71,81472.42,0.0,-0.9831,1e-05,3.39374]
[1778088903819,46.71,81472.42,0.0,-0.9831,1e-05,3.39374]
[1778088903827,46.71,81472.42,0.0,-0.9831,1e-05,3.39374]
[1778088903926,46.71,81472.42,0.0,-0.9831,1e-05,3.39374]
[1778088904075,46.71,81472.42,0.0,-0.9831,1e-05,3.39374]
[1778088904121,46.71,81472.81,0.0,-0.9831,1e-05,3.39471]
[1778088908353,46.71,81474.13,0.0,-0.98308,1e-05,3.3979]
[1778088908420,46.71,81474.13,0.0,-0.98308,1e-05,3.3979]
[1778088908424,46.71,81469.82,0.0,-0.98313,1e-05,3.38971]
[1778088908576,46.71,81469.82,0.0,-0.98313,1e-05,3.38971]
[1778088909156,46.71,81465.83,0.0,-0.98317,1e-05,3.38217]
[1778088915198,46.72,81466.55,0.0,-0.98315,1e-05,3.38493]
[1778088917212,46.72,81471.92,0.0,-0.98309,1e-05,3.39581]
[1778088918056,46.72,81471.92,0.0,-0.98309,1e-05,3.39581]
[1778088918075,46.72,81471.92,0.0,-0.98309,1e-05,3.39581]
[1778088918195,46.72,81471.92,0.0,-0.98309,1e-05,3.39581]
[1778088918324,46.72,81471.92,0.0,-0.98309,1e-05,3.39581]
[1778088918443,46.72,81473.92,0.0,-0.98307,1e-05,3.39991]
[1778088921083,46.72,81474.04,0.0,-0.98306,1e-05,3.40054]
[1778088921176,46.72,81474.04,0.0,-0.98306,1e-05,3.40054]
[1778088921324,46.72,81474.04,0.0,-0.98306,1e-05,3.40054]
[1778088921389,46.72,81470.39,0.0,-0.9831,1e-05,3.39362]
[1778088922249,46.72,81466.89,0.0,-0.98314,1e-05,3.38702]
[1778088923256,46.72,81462.47,0.0,-0.98319,1e-05,3.37865]
[1778088923645,46.72,81462.47,0.0,-0.98319,1e-05,3.37865]
[1778088923709,46.72,81462.47,0.0,-0.98319,1e-05,3.37865]
[1778088923824,46.72,81462.47,0.0,-0.98319,1e-05,3.37865]
[1778088924263,46.72,81459.36,0.0,-0.98322,1e-05,3.37285]
[1778088929298,46.73,81459.57,0.0,-0.98321,1e-05,3.37443]
[1778088933326,46.73,81463.68,0.0,-0.98317,1e-05,3.38151]
[1778088934333,46.73,81476.07,0.0,-0.98303,1e-05,3.40585]
[1778088935340,46.73,81479.1,0.0,-0.983,1e-05,3.41195]
[1778088936348,46.73,81483.51,0.0,-0.98295,1e-05,3.42075]
[1778088936892,46.73,81483.51,0.0,-0.98295,1e-05,3.42075]
[1778088937079,46.73,81483.51,0.0,-0.98295,1e-05,3.42075]
[1778088937095,46.73,81483.51,0.0,-0.98295,1e-05,3.42075]
[1778088937325,46.73,81483.51,0.0,-0.98295,1e-05,3.42075]
[1778088937354,46.73,81488.77,0.0,-0.98289,1e-05,3.43121]
[1778088939368,46.73,81492.68,0.0,-0.98284,1e-05,3.43917]
[1778088942185,46.73,81491.76,0.0,-0.98285,1e-05,3.43759]
[1778088942243,46.73,81491.76,0.0,-0.98285,1e-05,3.43759]
[1778088942325,46.73,81491.76,0.0,-0.98285,1e-05,3.43759]
[1778088942389,46.73,81492.4,0.0,-0.98284,1e-05,3.43897]
[1778088944403,46.73,81488.88,0.0,-0.98288,1e-05,3.43229]
[1778088945410,46.73,81476.34,0.0,-0.98302,1e-05,3.40787]
[1778088946423,46.73,81476.34,0.0,-0.98302,1e-05,3.40787]
[1778088946486,46.73,81476.34,0.0,-0.98302,1e-05,3.40787]
[1778088946521,46.73,81476.49,0.0,-0.98302,1e-05,3.40833]
[1778088946576,46.73,81476.49,0.0,-0.98302,1e-05,3.40833]
[1778088948431,46.73,81484.87,0.0,-0.98292,1e-05,3.42507]
[1778088949898,46.74,81487.36,0.0,-0.98289,1e-05,3.43009]
[1778088950073,46.74,81487.36,0.0,-0.98289,1e-05,3.43009]
[1778088950177,46.74,81487.36,0.0,-0.98289,1e-05,3.43009]
[1778088950326,46.74,81487.36,0.0,-0.98289,1e-05,3.43009]
[1778088950445,46.74,81488.49,0.0,-0.98288,1e-05,3.43245]
[1778088954846,46.74,81488.48,0.0,-0.98288,1e-05,3.43296]
[1778088954907,46.74,81488.48,0.0,-0.98288,1e-05,3.43296]
[1778088955074,46.74,81488.48,0.0,-0.98288,1e-05,3.43296]
[1778088955480,46.74,81489.92,0.0,-0.98286,1e-05,3.43592]
[1778088958463,46.74,81487.42,0.0,-0.98289,1e-05,3.43128]
[1778088958501,46.74,81486.22,0.0,-0.9829,1e-05,3.42906]
[1778088958576,46.74,81486.22,0.0,-0.9829,1e-05,3.42906]
[1778088958595,46.74,81486.22,0.0,-0.9829,1e-05,3.42906]
[1778088958824,46.74,81486.22,0.0,-0.9829,1e-05,3.42906]
[1778088963425,46.74,81486.57,0.0,-0.98289,1e-05,3.43018]
[1778088963469,46.74,81489.41,0.0,-0.98286,1e-05,3.43603]
[1778088963580,46.74,81489.41,0.0,-0.98286,1e-05,3.43603]
[1778088963824,46.74,81489.41,0.0,-0.98286,1e-05,3.43603]
[1778088963925,46.74,81495.11,0.0,-0.9828,1e-05,3.44724]
[1778088965563,46.74,81497.97,0.0,-0.98276,1e-05,3.4531]
[1778088968325,46.74,81500.1,0.0,-0.98274,1e-05,3.45751]
[1778088968420,46.74,81493.47,0.0,-0.98281,1e-05,3.44456]
[1778088968567,46.74,81493.47,0.0,-0.98281,1e-05,3.44456]
[1778088968576,46.74,81493.47,0.0,-0.98281,1e-05,3.44456]
[1778088968584,46.74,81488.78,0.0,-0.98286,1e-05,3.43534]
[1778088972149,46.74,81489.12,0.0,-0.98286,1e-05,3.43629]
[1778088972176,46.74,81489.12,0.0,-0.98286,1e-05,3.43629]
[1778088972327,46.74,81489.12,0.0,-0.98286,1e-05,3.43629]
[1778088972428,46.74,81488.54,0.0,-0.98286,1e-05,3.43543]
[1778088974626,46.75,81485.01,0.0,-0.9829,1e-05,3.42878]
[1778088977491,46.75,81483.86,0.0,-0.98291,1e-05,3.42668]
[1778088977499,46.75,81483.86,0.0,-0.98291,1e-05,3.42668]
[1778088977515,46.75,81484.4,0.0,-0.9829,1e-05,3.42804]
[1778088977576,46.75,81484.4,0.0,-0.9829,1e-05,3.42804]
[1778088982683,46.75,81482.55,0.0,-0.98292,1e-05,3.4252]
[1778088987717,46.75,81482.75,0.0,-0.98291,1e-05,3.42635]
[1778088991745,46.75,81489.79,0.0,-0.98284,1e-05,3.43893]
[1778088992752,46.75,81495.81,0.0,-0.98277,1e-05,3.45091]
[1778088993630,46.75,81495.81,0.0,-0.98277,1e-05,3.45091]
[1778088993824,46.75,81495.81,0.0,-0.98277,1e-05,3.45091]
[1778088993832,46.75,81495.81,0.0,-0.98277,1e-05,3.45091]
[1778088994076,46.75,81495.81,0.0,-0.98277,1e-05,3.45091]
[1778088994151,46.75,81497.41,0.0,-0.98275,1e-05,3.45427]
[1778088994771,46.75,81493.16,0.0,-0.9828,1e-05,3.4459]
[1778088995922,46.75,81493.16,0.0,-0.9828,1e-05,3.4459]
[1778088995976,46.75,81493.16,0.0,-0.9828,1e-05,3.4459]
[1778088996074,46.75,81493.16,0.0,-0.9828,1e-05,3.4459]
[1778088996142,46.75,81490.87,0.0,-0.98283,1e-05,3.44164]
[1778088997792,46.75,81494.87,0.0,-0.98278,1e-05,3.44963]
[1778089002827,46.76,81495.59,0.0,-0.98277,1e-05,3.45162]
[1778089007862,46.76,81496.68,0.0,-0.98275,1e-05,3.45434]
[1778089008911,46.76,81496.68,0.0,-0.98275,1e-05,3.45434]
[1778089008984,46.76,81496.68,0.0,-0.98275,1e-05,3.45434]
[1778089009074,46.76,81496.68,0.0,-0.98275,1e-05,3.45434]
[1778089009081,46.76,81495.55,0.0,-0.98276,1e-05,3.45234]
[1778089014911,46.76,81497.52,0.0,-0.98274,1e-05,3.45679]
[1778089019946,46.76,81497.44,0.0,-0.98274,1e-05,3.45719]
[1778089020953,46.76,81483.08,0.0,-0.9829,1e-05,3.42905]
[1778089022414,46.76,81483.08,0.0,-0.9829,1e-05,3.42905]
[1778089022571,46.76,81483.08,0.0,-0.9829,1e-05,3.42905]
[1778089022576,46.76,81483.08,0.0,-0.9829,1e-05,3.42905]
[1778089022586,46.76,81490.11,0.0,-0.98282,1e-05,3.44313]
[1778089022824,46.76,81490.11,0.0,-0.98282,1e-05,3.44313]
[1778089024981,46.76,81491.92,0.0,-0.98279,1e-05,3.44696]
[1778089028459,46.77,81491.24,0.0,-0.9828,1e-05,3.44588]
[1778089028574,46.77,81491.24,0.0,-0.9828,1e-05,3.44588]
[1778089028539,46.77,81491.93,0.0,-0.98279,1e-05,3.44749]
[1778089028823,46.77,81491.93,0.0,-0.98279,1e-05,3.44749]
[1778089029009,46.77,81491.13,0.0,-0.9828,1e-05,3.44592]
[1778089033008,46.77,81491.86,0.0,-0.98279,1e-05,3.44774]
[1778089033067,46.77,81491.86,0.0,-0.98279,1e-05,3.44774]
[1778089033075,46.77,81491.86,0.0,-0.98279,1e-05,3.44774]
[1778089033109,46.77,81487.0,0.0,-0.98284,1e-05,3.43843]
[1778089034044,46.77,81481.6,0.0,-0.9829,1e-05,3.42783]
[1778089037613,46.77,81478.62,0.0,-0.98294,1e-05,3.42214]
[1778089037066,46.77,81478.58,0.0,-0.98293,1e-05,3.42255]
[1778089037724,46.77,81478.58,0.0,-0.98293,1e-05,3.42255]
[1778089037824,46.77,81478.58,0.0,-0.98293,1e-05,3.42255]
[1778089038073,46.77,81478.94,0.0,-0.98293,1e-05,3.42342]
[1778089041094,46.77,81484.42,0.0,-0.98286,1e-05,3.43465]
[1778089041872,46.77,81484.42,0.0,-0.98286,1e-05,3.43465]
[1778089042074,46.77,81484.42,0.0,-0.98286,1e-05,3.43465]
[1778089042261,46.77,81484.42,0.0,-0.98286,1e-05,3.43465]
[1778089042323,46.77,81484.42,0.0,-0.98286,1e-05,3.43465]
[1778089042424,46.77,81488.27,0.0,-0.98282,1e-05,3.44235]
[1778089049150,46.77,81488.68,0.0,-0.98281,1e-05,3.44404]
[1778089051164,46.78,81484.59,0.0,-0.98286,1e-05,3.4344]
[1778089051925,46.78,81484.59,0.0,-0.98286,1e-05,3.4344]
[1778089052075,46.78,81484.59,0.0,-0.98286,1e-05,3.4344]
[1778089052171,46.78,81479.74,0.0,-0.98292,1e-05,3.42503]
[1778089057206,46.78,81481.08,0.0,-0.9829,1e-05,3.42842]
[1778089062242,46.78,81479.19,0.0,-0.98291,1e-05,3.42546]
[1778089066201,46.78,81479.75,0.0,-0.98291,1e-05,3.427]
[1778089066262,46.78,81479.75,0.0,-0.98291,1e-05,3.427]
[1778089066324,46.78,81479.75,0.0,-0.98291,1e-05,3.427]
[1778089066424,46.78,81479.88,0.0,-0.9829,1e-05,3.42739]
[1778089070297,46.78,81482.73,0.0,-0.98287,1e-05,3.43353]
[1778089075332,46.79,81482.39,0.0,-0.98287,1e-05,3.4335]
[1778089076750,46.79,81481.33,0.0,-0.98288,1e-05,3.43154]
[1778089076862,46.79,81481.33,0.0,-0.98288,1e-05,3.43154]
[1778089077346,46.79,81480.12,0.0,-0.98289,1e-05,3.42929]
[1778089079070,46.79,81480.06,0.0,-0.98289,1e-05,3.4293]
[1778089079360,46.79,81480.02,0.0,-0.98289,1e-05,3.42935]
[1778089081374,46.79,81487.32,0.0,-0.98281,1e-05,3.44394]
[1778089081785,46.79,81487.32,0.0,-0.98281,1e-05,3.44394]
[1778089081824,46.79,81487.32,0.0,-0.98281,1e-05,3.44394]
[1778089082298,46.79,81487.32,0.0,-0.98281,1e-05,3.44394]
[1778089082323,46.79,81487.32,0.0,-0.98281,1e-05,3.44394]
[1778089082381,46.79,81487.06,0.0,-0.98281,1e-05,3.44353]
[1778089083152,46.79,81487.06,0.0,-0.98281,1e-05,3.44353]
[1778089083324,46.79,81487.06,0.0,-0.98281,1e-05,3.44353]
[1778089083388,46.79,81483.79,0.0,-0.98285,1e-05,3.4372]
[1778089087416,46.79,81486.91,0.0,-0.98281,1e-05,3.44377]
[1778089088083,46.79,81486.91,0.0,-0.98281,1e-05,3.44377]
[1778089088202,46.79,81486.91,0.0,-0.98281,1e-05,3.44377]
[1778089088324,46.79,81486.91,0.0,-0.98281,1e-05,3.44377]
[1778089088423,46.79,81487.5,0.0,-0.9828,1e-05,3.44503]
[1778089090437,46.79,81490.18,0.0,-0.98277,1e-05,3.45051]
[1778089092355,46.79,81491.15,0.0,-0.98276,1e-05,3.45251]
[1778089092574,46.79,81491.15,0.0,-0.98276,1e-05,3.45251]
[1778089094139,46.79,81491.59,0.0,-0.98275,1e-05,3.45356]
[1778089094326,46.79,81491.59,0.0,-0.98275,1e-05,3.45356]
[1778089094465,46.79,81487.76,0.0,-0.9828,1e-05,3.44611]
[1778089098402,46.79,81488.13,0.0,-0.98279,1e-05,3.44704]
[1778089098574,46.79,81488.13,0.0,-0.98279,1e-05,3.44704]
[1778089104536,46.79,81484.24,0.0,-0.98283,1e-05,3.44023]
[1778089105543,46.8,81480.85,0.0,-0.98287,1e-05,3.43369]
[1778089105967,46.8,81480.85,0.0,-0.98287,1e-05,3.43369]
[1778089106076,46.8,81480.85,0.0,-0.98287,1e-05,3.43369]
[1778089106111,46.8,81480.85,0.0,-0.98287,1e-05,3.43369]
[1778089106323,46.8,81480.85,0.0,-0.98287,1e-05,3.43369]
[1778089106550,46.8,81481.45,0.0,-0.98286,1e-05,3.43499]
[1778089111585,46.8,81480.99,0.0,-0.98287,1e-05,3.43287]
[1778089116285,46.8,81480.83,0.0,-0.98287,1e-05,3.43307]
[1778089116325,46.8,81480.83,0.0,-0.98287,1e-05,3.43307]
[1778089116475,46.8,81480.83,0.0,-0.98287,1e-05,3.43307]
[1778089116574,46.8,81480.83,0.0,-0.98287,1e-05,3.43307]
[1778089116675,46.8,81480.83,0.0,-0.98287,1e-05,3.43319]
[1778089122662,46.8,81481.12,0.0,-0.98286,1e-05,3.43452]
[1778089124868,46.8,81480.22,0.0,-0.98287,1e-05,3.433]
[1778089125077,46.8,81480.22,0.0,-0.98287,1e-05,3.433]
[1778089125187,46.8,81480.22,0.0,-0.98287,1e-05,3.433]
[1778089125323,46.8,81480.22,0.0,-0.98287,1e-05,3.433]
[1778089125683,46.8,81482.03,0.0,-0.98285,1e-05,3.43667]
[1778089126690,46.8,81485.83,0.0,-0.9828,1e-05,3.44426]
[1778089131437,46.8,81488.04,0.0,-0.98278,1e-05,3.44902]
[1778089131574,46.8,81488.04,0.0,-0.98278,1e-05,3.44902]
[1778089131677,46.8,81488.04,0.0,-0.98278,1e-05,3.44902]
[1778089131725,46.8,81487.95,0.0,-0.98278,1e-05,3.44894]
[1778089131824,46.8,81487.95,0.0,-0.98278,1e-05,3.44894]
[1778089135351,46.8,81487.92,0.0,-0.98278,1e-05,3.44908]
[1778089135577,46.8,81487.92,0.0,-0.98278,1e-05,3.44908]
[1778089139297,46.81,81488.09,0.0,-0.98277,1e-05,3.44983]
[1778089139326,46.81,81488.09,0.0,-0.98277,1e-05,3.44983]
[1778089139398,46.81,81488.13,0.0,-0.98277,1e-05,3.45011]
[1778089140185,46.81,81488.13,0.0,-0.98277,1e-05,3.45011]
[1778089140323,46.81,81488.13,0.0,-0.98277,1e-05,3.45011]
[1778089141797,46.81,81481.42,0.0,-0.98285,1e-05,3.43712]
[1778089146106,46.81,81481.3,0.0,-0.98284,1e-05,3.43726]
[1778089146324,46.81,81481.3,0.0,-0.98284,1e-05,3.43726]
[1778089146366,46.81,81481.3,0.0,-0.98284,1e-05,3.43726]
[1778089146575,46.81,81481.3,0.0,-0.98284,1e-05,3.43726]
[1778089146644,46.81,81479.3,0.0,-0.98287,1e-05,3.43358]
[1778089150253,46.81,81478.45,0.0,-0.98287,1e-05,3.43217]
[1778089150316,46.81,81478.45,0.0,-0.98287,1e-05,3.43217]
[1778089150323,46.81,81478.45,0.0,-0.98287,1e-05,3.43217]
[1778089150354,46.81,81475.48,0.0,-0.98291,1e-05,3.42662]
[1778089155897,46.81,81474.48,0.0,-0.98291,1e-05,3.42536]
[1778089156904,46.81,81471.51,0.0,-0.98294,1e-05,3.41969]
[1778089157840,46.81,81471.51,0.0,-0.98294,1e-05,3.41969]
[1778089158074,46.81,81471.51,0.0,-0.98294,1e-05,3.41969]
[1778089158140,46.81,81468.85,0.0,-0.98297,1e-05,3.41463]
[1778089160733,46.81,81467.39,0.0,-0.98299,1e-05,3.41194]
[1778089160619,46.82,81463.29,0.0,-0.98303,1e-05,3.40427]
[1778089160823,46.82,81463.29,0.0,-0.98303,1e-05,3.40427]
[1778089163075,46.82,81462.69,0.0,-0.98304,1e-05,3.40327]
[1778089163101,46.82,81463.33,0.0,-0.98303,1e-05,3.40468]
[1778089165364,46.82,81464.46,0.0,-0.98302,1e-05,3.40705]
[1778089165575,46.82,81464.46,0.0,-0.98302,1e-05,3.40705]
[1778089169244,46.82,81465.41,0.0,-0.983,1e-05,3.40951]
[1778089169323,46.82,81465.41,0.0,-0.983,1e-05,3.40951]
[1778089169707,46.82,81465.41,0.0,-0.983,1e-05,3.40951]
[1778089169824,46.82,81467.94,0.0,-0.98297,1e-05,3.41474]
[1778089169995,46.82,81471.72,0.0,-0.98293,1e-05,3.42213]
[1778089173564,46.82,81472.05,0.0,-0.98293,1e-05,3.42119]
[1778089173575,46.82,81472.05,0.0,-0.98293,1e-05,3.42119]
[1778089176461,46.82,81477.76,0.0,-0.98287,1e-05,3.43273]
[1778089176573,46.82,81477.76,0.0,-0.98287,1e-05,3.43273]
[1778089176674,46.82,81478.05,0.0,-0.98286,1e-05,3.43351]
[1778089179121,46.82,81480.88,0.0,-0.98283,1e-05,3.43917]
[1778089179323,46.82,81480.88,0.0,-0.98283,1e-05,3.43917]
[1778089179342,46.82,81487.21,0.0,-0.98276,1e-05,3.45179]
[1778089182849,46.82,81489.11,0.0,-0.98274,1e-05,3.45568]
[1778089183074,46.82,81489.11,0.0,-0.98274,1e-05,3.45568]
[1778089183087,46.82,81489.12,0.0,-0.98274,1e-05,3.45576]
[1778089184776,46.82,81489.12,0.0,-0.98274,1e-05,3.45576]
[1778089184824,46.82,81490.05,0.0,-0.98273,1e-05,3.45766]
[1778089187115,46.82,81488.4,0.0,-0.98274,1e-05,3.4546]
[1778089188568,46.82,81488.4,0.0,-0.98274,1e-05,3.4546]
[1778089188574,46.82,81488.4,0.0,-0.98274,1e-05,3.4546]
[1778089188667,46.82,81489.07,0.0,-0.98273,1e-05,3.45605]
[1778089190110,46.82,81488.25,0.0,-0.98274,1e-05,3.45443]
[1778089190323,46.82,81488.25,0.0,-0.98274,1e-05,3.45443]
[1778089196179,46.83,81491.64,0.0,-0.9827,1e-05,3.46151]
[1778089197186,46.83,81484.55,0.0,-0.98278,1e-05,3.44759]
[1778089199366,46.83,81481.23,0.0,-0.98282,1e-05,3.44111]
[1778089199574,46.83,81481.23,0.0,-0.98282,1e-05,3.44111]
[1778089199581,46.83,81482.09,0.0,-0.98281,1e-05,3.44296]
[1778089201209,46.83,81482.17,0.0,-0.98281,1e-05,3.44312]
[1778089201324,46.83,81482.17,0.0,-0.98281,1e-05,3.44312]
[1778089201425,46.83,81479.52,0.0,-0.98284,1e-05,3.43807]
[1778089208711,46.83,81479.26,0.0,-0.98284,1e-05,3.43783]
[1778089208823,46.83,81480.18,0.0,-0.98283,1e-05,3.43999]
[1778089211399,46.83,81487.42,0.0,-0.98274,1e-05,3.45431]
[1778089211575,46.83,81487.42,0.0,-0.98274,1e-05,3.45431]
[1778089211676,46.83,81487.17,0.0,-0.98275,1e-05,3.45395]
[1778089217354,46.83,81485.89,0.0,-0.98276,1e-05,3.4517]
[1778089217416,46.83,81485.89,0.0,-0.98276,1e-05,3.4517]
[1778089218333,46.83,81479.61,0.0,-0.98283,1e-05,3.43955]
[1778089220021,46.83,81478.37,0.0,-0.98284,1e-05,3.4372]
[1778089220074,46.83,81478.37,0.0,-0.98284,1e-05,3.4372]
[1778089220347,46.83,81479.01,0.0,-0.98283,1e-05,3.43855]
[1778089225382,46.83,81479.78,0.0,-0.98282,1e-05,3.44047]
[1778089228403,46.83,81473.72,0.0,-0.98289,1e-05,3.42883]
[1778089228957,46.83,81473.72,0.0,-0.98289,1e-05,3.42883]
[1778089229075,46.83,81473.72,0.0,-0.98289,1e-05,3.42883]
[1778089233952,46.83,81473.01,0.0,-0.9829,1e-05,3.42616]
[1778089234075,46.83,81473.01,0.0,-0.9829,1e-05,3.42616]
[1778089234445,46.84,81472.93,0.0,-0.9829,1e-05,3.42611]
[1778089235841,46.84,81472.93,0.0,-0.9829,1e-05,3.42611]
[1778089240080,46.84,81472.2,0.0,-0.98291,1e-05,3.42522]
[1778089240323,46.84,81472.2,0.0,-0.98291,1e-05,3.42522]
[1778089240487,46.84,81473.06,0.0,-0.9829,1e-05,3.42702]
[1778089245522,46.84,81472.68,0.0,-0.9829,1e-05,3.42681]
[1778089250557,46.84,81472.88,0.0,-0.98289,1e-05,3.42774]
[1778089255592,46.84,81471.67,0.0,-0.9829,1e-05,3.42591]
[1778089260627,46.84,81469.77,0.0,-0.98292,1e-05,3.42274]
[1778089262641,46.84,81475.31,0.0,-0.98286,1e-05,3.43382]
[1778089267810,46.85,81473.94,0.0,-0.98287,1e-05,3.43149]
[1778089272717,46.85,81465.71,0.0,-0.98296,1e-05,3.41603]
[1778089274732,46.85,81466.14,0.0,-0.98295,1e-05,3.41713]
[1778089279767,46.85,81463.46,0.0,-0.98298,1e-05,3.41251]
[1778089281898,46.85,81459.77,0.0,-0.98302,1e-05,3.40557]
[1778089282074,46.85,81459.77,0.0,-0.98302,1e-05,3.40557]
[1778089287823,46.85,81457.36,0.0,-0.98304,1e-05,3.40173]
[1778089291896,46.85,81457.66,0.0,-0.98304,1e-05,3.40272]
[1778089292074,46.85,81457.94,0.0,-0.98304,1e-05,3.40157]
[1778089291929,46.85,81457.94,0.0,-0.98304,1e-05,3.40157]
[1778089297893,46.86,81457.86,0.0,-0.98304,1e-05,3.40222]
[1778089301075,46.86,81458.79,0.0,-0.98302,1e-05,3.40444]
[1778089306956,46.86,81459.07,0.0,-0.98302,1e-05,3.40578]
[1778089311491,46.86,81461.28,0.0,-0.98299,1e-05,3.41048]
[1778089311541,46.86,81461.28,0.0,-0.98299,1e-05,3.41048]
[1778089311575,46.86,81461.28,0.0,-0.98299,1e-05,3.41048]
[1778089311591,46.86,81465.18,0.0,-0.98295,1e-05,3.41833]
[1778089317026,46.86,81464.09,0.0,-0.98295,1e-05,3.41675]
[1778089318855,46.86,81464.09,0.0,-0.98295,1e-05,3.41675]
[1778089318895,46.87,81464.05,0.0,-0.98295,1e-05,3.41689]
[1778089319076,46.87,81464.05,0.0,-0.98295,1e-05,3.41689]
[1778089325083,46.87,81464.46,0.0,-0.98295,1e-05,3.41835]
[1778089328104,46.87,81459.32,0.0,-0.983,1e-05,3.40865]
[1778089329188,46.87,81459.32,0.0,-0.983,1e-05,3.40865]
[1778089329266,46.87,81459.32,0.0,-0.983,1e-05,3.40865]
[1778089329324,46.87,81459.32,0.0,-0.983,1e-05,3.40865]
[1778089329425,46.87,81459.27,0.0,-0.983,1e-05,3.40868]
[1778089335153,46.87,81461.62,0.0,-0.98297,1e-05,3.41397]
[1778089336796,46.87,81461.62,0.0,-0.98297,1e-05,3.41397]
[1778089336826,46.87,81461.62,0.0,-0.98297,1e-05,3.41397]
[1778089336869,46.87,81464.37,0.0,-0.98294,1e-05,3.41955]
[1778089340752,46.87,81461.71,0.0,-0.98297,1e-05,3.41457]
[1778089340823,46.87,81461.71,0.0,-0.98297,1e-05,3.41457]
[1778089340924,46.87,81463.24,0.0,-0.98295,1e-05,3.41776]
[1778089346117,46.87,81460.24,0.0,-0.98298,1e-05,3.41232]
[1778089346325,46.87,81460.24,0.0,-0.98298,1e-05,3.41232]
[1778089346426,46.87,81460.23,0.0,-0.98298,1e-05,3.41241]
[1778089352272,46.88,81461.03,0.0,-0.98297,1e-05,3.41275]
[1778089353695,46.88,81461.03,0.0,-0.98297,1e-05,3.41275]
[1778089353780,46.88,81461.03,0.0,-0.98297,1e-05,3.41275]
[1778089353823,46.88,81461.03,0.0,-0.98297,1e-05,3.41275]
[1778089353924,46.88,81461.51,0.0,-0.98297,1e-05,3.4139]
[1778089359321,46.88,81460.96,0.0,-0.98297,1e-05,3.41335]
[1778089364355,46.88,81462.43,0.0,-0.98295,1e-05,3.41663]
[1778089364360,46.88,81462.43,0.0,-0.98295,1e-05,3.41663]
[1778089364578,46.88,81462.43,0.0,-0.98295,1e-05,3.41663]
[1778089364597,46.88,81462.43,0.0,-0.98295,1e-05,3.41683]
[1778089370398,46.88,81463.92,0.0,-0.98293,1e-05,3.42021]
[1778089372950,46.88,81464.16,0.0,-0.98293,1e-05,3.42077]
[1778089373075,46.88,81464.45,0.0,-0.98293,1e-05,3.42143]
[1778089373419,46.88,81464.4,0.0,-0.98293,1e-05,3.42142]
[1778089378454,46.88,81461.7,0.0,-0.98295,1e-05,3.41659]
[1778089379718,46.88,81461.7,0.0,-0.98295,1e-05,3.41659]
[1778089379723,46.88,81461.7,0.0,-0.98295,1e-05,3.41659]
[1778089379823,46.88,81461.7,0.0,-0.98295,1e-05,3.41659]
[1778089379924,46.88,81461.14,0.0,-0.98296,1e-05,3.41569]
[1778089381475,46.88,81454.5,0.0,-0.98303,1e-05,3.40285]
[1778089382629,46.88,81454.5,0.0,-0.98303,1e-05,3.40285]
[1778089382630,46.88,81454.5,0.0,-0.98303,1e-05,3.40285]
[1778089382825,46.88,81454.5,0.0,-0.98303,1e-05,3.40285]
[1778089382920,46.88,81452.42,0.0,-0.98305,1e-05,3.39902]
[1778089385503,46.89,81456.87,0.0,-0.983,1e-05,3.40807]
[1778089387523,46.89,81457.61,0.0,-0.98299,1e-05,3.40962]
[1778089387529,46.89,81457.61,0.0,-0.98299,1e-05,3.40962]
[1778089387574,46.89,81457.61,0.0,-0.98299,1e-05,3.40962]
[1778089387625,46.89,81459.67,0.0,-0.98297,1e-05,3.41374]
[1778089393559,46.89,81459.22,0.0,-0.98297,1e-05,3.41347]
[1778089394441,46.89,81459.22,0.0,-0.98297,1e-05,3.41347]
[1778089394574,46.89,81459.22,0.0,-0.98297,1e-05,3.41347]
[1778089394644,46.89,81459.14,0.0,-0.98297,1e-05,3.41342]
[1778089400203,46.89,81459.48,0.0,-0.98296,1e-05,3.41459]
[1778089400205,46.89,81459.48,0.0,-0.98296,1e-05,3.41459]
[1778089400324,46.89,81459.48,0.0,-0.98296,1e-05,3.41459]
[1778089400608,46.89,81459.62,0.0,-0.98296,1e-05,3.41497]
[1778089405749,46.89,81459.63,0.0,-0.98296,1e-05,3.4151]
[1778089405800,46.89,81459.63,0.0,-0.98296,1e-05,3.4151]
[1778089405824,46.89,81459.63,0.0,-0.98296,1e-05,3.4151]
[1778089405879,46.89,81460.17,0.0,-0.98295,1e-05,3.41657]
[1778089407657,46.89,81464.06,0.0,-0.98291,1e-05,3.42437]
[1778089409321,46.89,81462.7,0.0,-0.98292,1e-05,3.42181]
[1778089409324,46.89,81462.7,0.0,-0.98292,1e-05,3.42181]
[1778089409575,46.89,81462.7,0.0,-0.98292,1e-05,3.42181]
[1778089409671,46.89,81462.11,0.0,-0.98293,1e-05,3.42075]
[1778089413810,46.89,81462.44,0.0,-0.98293,1e-05,3.41984]
[1778089413823,46.89,81462.44,0.0,-0.98293,1e-05,3.41984]
[1778089413910,46.89,81466.1,0.0,-0.98289,1e-05,3.42709]
[1778089417992,46.9,81470.24,0.0,-0.98284,1e-05,3.43552]
[1778089419743,46.9,81476.86,0.0,-0.98277,1e-05,3.44865]
[1778089420750,46.9,81481.69,0.0,-0.98271,1e-05,3.4582]
[1778089421820,46.9,81481.69,0.0,-0.98271,1e-05,3.4582]
[1778089421827,46.9,81481.69,0.0,-0.98271,1e-05,3.4582]
[1778089421909,46.9,81483.14,0.0,-0.9827,1e-05,3.46109]
[1778089422074,46.9,81483.14,0.0,-0.9827,1e-05,3.46109]
[1778089422764,46.9,81488.47,0.0,-0.98264,1e-05,3.47164]
[1778089424778,46.9,81490.46,0.0,-0.98261,1e-05,3.4756]
[1778089426731,46.9,81490.19,0.0,-0.98262,1e-05,3.47507]
[1778089426824,46.9,81490.19,0.0,-0.98262,1e-05,3.47507]
[1778089426829,46.9,81488.79,0.0,-0.98263,1e-05,3.47231]
[1778089433841,46.9,81489.64,0.0,-0.98262,1e-05,3.47408]
[1778089437665,46.9,81491.06,0.0,-0.98261,1e-05,3.47691]
[1778089437675,46.9,81491.06,0.0,-0.98261,1e-05,3.47691]
[1778089437823,46.9,81491.06,0.0,-0.98261,1e-05,3.47691]
[1778089437869,46.9,81491.0,0.0,-0.98261,1e-05,3.4768]
[1778089440890,46.9,81498.55,0.0,-0.98252,1e-05,3.49178]
[1778089441897,46.9,81501.88,0.0,-0.98248,1e-05,3.49837]
[1778089442808,46.9,81501.88,0.0,-0.98248,1e-05,3.49837]
[1778089442824,46.9,81501.88,0.0,-0.98248,1e-05,3.49837]
[1778089442907,46.9,81501.88,0.0,-0.98248,1e-05,3.49837]
[1778089442949,46.9,81503.67,0.0,-0.98246,1e-05,3.5019]
[1778089443075,46.9,81503.67,0.0,-0.98246,1e-05,3.5019]
[1778089446825,46.9,81501.13,0.0,-0.98249,1e-05,3.49674]
[1778089447074,46.9,81501.65,0.0,-0.98249,1e-05,3.49775]
[1778089451586,46.9,81503.27,0.0,-0.98247,1e-05,3.50086]
[1778089451636,46.9,81503.27,0.0,-0.98247,1e-05,3.50086]
[1778089451824,46.9,81503.27,0.0,-0.98247,1e-05,3.50086]
[1778089451967,46.9,81504.38,0.0,-0.98246,1e-05,3.50303]
[1778089452974,46.9,81514.8,0.0,-0.98234,1e-05,3.52377]
[1778089453981,46.9,81526.4,0.0,-0.9822,1e-05,3.54693]
[1778089454988,46.9,81526.97,0.0,-0.9822,1e-05,3.54796]
[1778089456953,46.89,81527.02,0.0,-0.9822,1e-05,3.54795]
[1778089457069,46.89,81527.14,0.0,-0.9822,1e-05,3.54807]
[1778089457079,46.89,81527.14,0.0,-0.9822,1e-05,3.54807]
[1778089458009,46.89,81527.52,0.0,-0.98219,1e-05,3.54872]
[1778089462587,46.89,81529.47,0.0,-0.98217,1e-05,3.55217]
[1778089462595,46.89,81529.47,0.0,-0.98217,1e-05,3.55217]
[1778089462824,46.89,81529.47,0.0,-0.98217,1e-05,3.55217]
[1778089463044,46.89,81528.59,0.0,-0.98218,1e-05,3.55028]
[1778089466066,46.89,81535.44,0.0,-0.98211,1e-05,3.56372]
[1778089468423,46.89,81538.27,0.0,-0.98207,1e-05,3.56929]
[1778089468577,46.89,81538.27,0.0,-0.98207,1e-05,3.56929]
[1778089468666,46.89,81538.27,0.0,-0.98207,1e-05,3.56929]
[1778089468823,46.89,81538.27,0.0,-0.98207,1e-05,3.56929]
[1778089468892,46.89,81539.87,0.0,-0.98206,1e-05,3.57222]
[1778089474122,46.89,81536.27,0.0,-0.98211,1e-05,3.56236]
[1778089475129,46.89,81531.16,0.0,-0.98217,1e-05,3.55195]
[1778089476279,46.89,81531.16,0.0,-0.98217,1e-05,3.55195]
[1778089476324,46.89,81531.16,0.0,-0.98217,1e-05,3.55195]
[1778089481501,46.89,81532.34,0.0,-0.98216,1e-05,3.55379]
[1778089481573,46.89,81532.34,0.0,-0.98216,1e-05,3.55379]
[1778089481600,46.89,81532.62,0.0,-0.98216,1e-05,3.55424]
[1778089483822,46.89,81532.7,0.0,-0.98216,1e-05,3.55429]
[1778089484076,46.89,81532.7,0.0,-0.98216,1e-05,3.55429]
[1778089489228,46.88,81533.55,0.0,-0.98215,1e-05,3.55521]
[1778089491317,46.88,81533.4,0.0,-0.98216,1e-05,3.5548]
[1778089491324,46.88,81533.4,0.0,-0.98216,1e-05,3.5548]
[1778089491967,46.88,81533.4,0.0,-0.98216,1e-05,3.5548]
[1778089492075,46.88,81533.4,0.0,-0.98216,1e-05,3.5548]
[1778089492061,46.88,81533.81,0.0,-0.98215,1e-05,3.5554]
[1778089497657,46.88,81533.55,0.0,-0.98216,1e-05,3.55444]
[1778089497824,46.88,81533.55,0.0,-0.98216,1e-05,3.55444]
[1778089503327,46.88,81537.61,0.0,-0.98212,1e-05,3.56183]
[1778089505066,46.88,81537.61,0.0,-0.98212,1e-05,3.56183]
[1778089505076,46.88,81537.61,0.0,-0.98212,1e-05,3.56183]
[1778089505215,46.88,81537.17,0.0,-0.98212,1e-05,3.56083]
[1778089505325,46.88,81537.17,0.0,-0.98212,1e-05,3.56083]
[1778089505341,46.88,81537.58,0.0,-0.98212,1e-05,3.56154]
[1778089511383,46.88,81538.02,0.0,-0.98212,1e-05,3.56172]
[1778089515723,46.87,81540.59,0.0,-0.98209,1e-05,3.56657]
[1778089515824,46.87,81540.59,0.0,-0.98209,1e-05,3.56657]
[1778089521884,46.87,81538.17,0.0,-0.98212,1e-05,3.56094]
[1778089521943,46.87,81538.17,0.0,-0.98212,1e-05,3.56094]
[1778089522077,46.87,81538.17,0.0,-0.98212,1e-05,3.56094]
[1778089522090,46.87,81539.18,0.0,-0.98211,1e-05,3.56274]
[1778089527495,46.87,81538.68,0.0,-0.98212,1e-05,3.56116]
[1778089528502,46.87,81531.07,0.0,-0.98221,1e-05,3.54574]
[1778089529321,46.87,81531.07,0.0,-0.98221,1e-05,3.54574]
[1778089529429,46.87,81531.07,0.0,-0.98221,1e-05,3.54574]
[1778089529574,46.87,81531.07,0.0,-0.98221,1e-05,3.54574]
[1778089529675,46.87,81529.78,0.0,-0.98222,1e-05,3.54306]
[1778089530517,46.87,81524.87,0.0,-0.98228,1e-05,3.53313]
[1778089531150,46.87,81524.87,0.0,-0.98228,1e-05,3.53313]
[1778089531324,46.87,81524.87,0.0,-0.98228,1e-05,3.53313]
[1778089531524,46.87,81520.4,0.0,-0.98234,1e-05,3.52222]
[1778089533538,46.87,81518.75,0.0,-0.98236,1e-05,3.51881]
[1778089537965,46.87,81517.41,0.0,-0.98238,1e-05,3.51601]
[1778089538075,46.87,81517.41,0.0,-0.98238,1e-05,3.51601]
[1778089543610,46.87,81515.48,0.0,-0.9824,1e-05,3.51192]
[1778089548645,46.87,81515.69,0.0,-0.9824,1e-05,3.5122]
[1778089549824,46.87,81515.69,0.0,-0.9824,1e-05,3.5122]
[1778089550003,46.87,81515.69,0.0,-0.9824,1e-05,3.5122]
[1778089550074,46.87,81515.69,0.0,-0.9824,1e-05,3.5122]
[1778089550104,46.87,81515.73,0.0,-0.9824,1e-05,3.51222]
[1778089555397,46.87,81513.82,0.0,-0.98242,1e-05,3.50827]
[1778089555461,46.87,81513.82,0.0,-0.98242,1e-05,3.50827]
[1778089555576,46.87,81513.82,0.0,-0.98242,1e-05,3.50827]
[1778089555695,46.87,81512.51,0.0,-0.98244,1e-05,3.50562]
[1778089557709,46.87,81508.66,0.0,-0.98248,1e-05,3.49788]
[1778089558474,46.87,81508.66,0.0,-0.98248,1e-05,3.49788]
[1778089558575,46.87,81508.66,0.0,-0.98248,1e-05,3.49788]
[1778089558716,46.87,81506.99,0.0,-0.9825,1e-05,3.49456]
[1778089559216,46.87,81506.99,0.0,-0.9825,1e-05,3.49456]
[1778089559323,46.87,81506.99,0.0,-0.9825,1e-05,3.49456]
[1778089564759,46.87,81506.35,0.0,-0.98251,1e-05,3.49319]
[1778089569795,46.87,81507.74,0.0,-0.98249,1e-05,3.49585]
[1778089572337,46.87,81508.39,0.0,-0.98249,1e-05,3.49708]
[1778089572534,46.87,81508.39,0.0,-0.98249,1e-05,3.49708]
[1778089572574,46.87,81508.39,0.0,-0.98249,1e-05,3.49708]
[1778089572816,46.87,81508.41,0.0,-0.98249,1e-05,3.49709]
[1778089578169,46.87,81507.86,0.0,-0.98249,1e-05,3.49586]
[1778089578174,46.87,81507.86,0.0,-0.98249,1e-05,3.49586]
[1778089578326,46.87,81507.46,0.0,-0.9825,1e-05,3.49502]
[1778089578858,46.87,81506.77,0.0,-0.98251,1e-05,3.49361]
[1778089582730,46.86,81503.91,0.0,-0.98254,1e-05,3.48782]
[1778089582824,46.86,81503.91,0.0,-0.98254,1e-05,3.48782]
[1778089582886,46.86,81502.02,0.0,-0.98256,1e-05,3.48404]
[1778089583575,46.86,81502.02,0.0,-0.98256,1e-05,3.48404]
[1778089583824,46.86,81502.02,0.0,-0.98256,1e-05,3.48404]
[1778089587326,46.86,81499.33,0.0,-0.98259,1e-05,3.47863]
[1778089587329,46.86,81499.33,0.0,-0.98259,1e-05,3.47863]
[1778089587576,46.86,81499.33,0.0,-0.98259,1e-05,3.47863]
[1778089587921,46.86,81499.52,0.0,-0.98259,1e-05,3.47899]
[1778089591393,46.86,81498.58,0.0,-0.9826,1e-05,3.47709]
[1778089591574,46.86,81498.58,0.0,-0.9826,1e-05,3.47709]
[1778089591949,46.86,81498.79,0.0,-0.98261,1e-05,3.47563]
[1778089596087,46.86,81496.35,0.0,-0.98264,1e-05,3.47079]
[1778089596194,46.86,81496.35,0.0,-0.98264,1e-05,3.47079]
[1778089596183,46.86,81490.17,0.0,-0.98271,1e-05,3.45859]
[1778089596323,46.86,81490.17,0.0,-0.98271,1e-05,3.45859]
[1778089596984,46.86,81488.07,0.0,-0.98273,1e-05,3.45448]
[1778089602019,46.86,81488.34,0.0,-0.98273,1e-05,3.45513]
[1778089605231,46.86,81488.41,0.0,-0.98273,1e-05,3.45533]
[1778089605298,46.86,81488.41,0.0,-0.98273,1e-05,3.45533]
[1778089605324,46.86,81488.41,0.0,-0.98273,1e-05,3.45533]
[1778089606047,46.86,81484.94,0.0,-0.98276,1e-05,3.44852]
[1778089607402,46.86,81481.93,0.0,-0.9828,1e-05,3.44263]
[1778089607581,46.86,81481.93,0.0,-0.9828,1e-05,3.44263]
[1778089608061,46.87,81481.96,0.0,-0.9828,1e-05,3.44274]
[1778089609423,46.87,81482.73,0.0,-0.98279,1e-05,3.44429]
[1778089609575,46.87,81482.73,0.0,-0.98279,1e-05,3.44429]
[1778089615110,46.87,81483.02,0.0,-0.98278,1e-05,3.44515]
[1778089617124,46.87,81473.33,0.0,-0.98289,1e-05,3.42626]
[1778089618131,46.87,81470.11,0.0,-0.98293,1e-05,3.42004]
[1778089618324,46.87,81470.11,0.0,-0.98293,1e-05,3.42004]
[1778089618392,46.87,81470.11,0.0,-0.98293,1e-05,3.42004]
[1778089618574,46.87,81470.11,0.0,-0.98293,1e-05,3.42004]
[1778089619138,46.87,81470.83,0.0,-0.98292,1e-05,3.42155]
[1778089621157,46.87,81459.57,0.0,-0.98304,1e-05,3.39978]
[1778089621661,46.87,81459.57,0.0,-0.98304,1e-05,3.39978]
[1778089622160,46.87,81437.04,0.0,-0.98329,1e-05,3.3563]
[1778089623167,46.87,81420.29,0.0,-0.98347,1e-05,3.32435]
[1778089624174,46.87,81419.13,0.0,-0.98348,1e-05,3.3224]
[1778089625072,46.87,81419.13,0.0,-0.98348,1e-05,3.3224]
[1778089628205,46.87,81415.15,0.0,-0.98352,1e-05,3.31585]
[1778089629211,46.87,81394.86,0.0,-0.98374,1e-05,3.27756]
[1778089630218,46.87,81382.0,0.0,-0.98387,1e-05,3.25364]
[1778089631225,46.88,81382.32,0.0,-0.98387,1e-05,3.25462]
[1778089632970,46.88,81382.38,0.0,-0.98386,1e-05,3.2551]
[1778089634246,46.88,81396.14,0.0,-0.98371,1e-05,3.28182]
[1778089635253,46.88,81409.26,0.0,-0.98357,1e-05,3.30706]
[1778089636260,46.88,81409.68,0.0,-0.98356,1e-05,3.30814]
[1778089638004,46.88,81409.68,0.0,-0.98356,1e-05,3.30814]
[1778089638091,46.88,81417.04,0.0,-0.98348,1e-05,3.32273]
[1778089638274,46.88,81423.02,0.0,-0.98342,1e-05,3.33418]
[1778089639281,46.88,81428.32,0.0,-0.98336,1e-05,3.34459]
[1778089640288,46.88,81435.07,0.0,-0.98328,1e-05,3.3578]
[1778089641828,46.88,81435.07,0.0,-0.98328,1e-05,3.3578]
[1778089641917,46.89,81435.92,0.0,-0.98327,1e-05,3.35983]
[1778089647038,46.89,81438.68,0.0,-0.98324,1e-05,3.36572]
[1778089647075,46.89,81438.68,0.0,-0.98324,1e-05,3.36572]
[1778089647176,46.89,81438.72,0.0,-0.98323,1e-05,3.36615]
[1778089649354,46.89,81448.1,0.0,-0.98313,1e-05,3.38464]
[1778089650361,46.89,81454.71,0.0,-0.98305,1e-05,3.39761]
[1778089652676,46.89,81456.97,0.0,-0.98304,1e-05,3.40029]
[1778089652824,46.89,81456.97,0.0,-0.98304,1e-05,3.40029]
[1778089659044,46.89,81458.44,0.0,-0.98302,1e-05,3.40383]
[1778089659074,46.89,81458.44,0.0,-0.98302,1e-05,3.40383]
[1778089659161,46.89,81458.44,0.0,-0.98302,1e-05,3.40383]
[1778089659256,46.89,81459.66,0.0,-0.983,1e-05,3.40642]
[1778089659323,46.89,81459.66,0.0,-0.983,1e-05,3.40642]
[1778089663285,46.89,81459.76,0.0,-0.983,1e-05,3.40693]
[1778089663324,46.89,81459.76,0.0,-0.983,1e-05,3.40693]
[1778089663452,46.89,81455.09,0.0,-0.98305,1e-05,3.39794]
[1778089664460,46.89,81449.81,0.0,-0.98311,1e-05,3.38781]
[1778089665433,46.89,81449.81,0.0,-0.98311,1e-05,3.38781]
[1778089665575,46.89,81449.81,0.0,-0.98311,1e-05,3.38781]
[1778089665676,46.89,81447.42,0.0,-0.98313,1e-05,3.38332]
[1778089667205,46.89,81447.42,0.0,-0.98313,1e-05,3.38332]
[1778089667326,46.89,81446.79,0.0,-0.98314,1e-05,3.38224]
[1778089672516,46.9,81441.9,0.0,-0.98319,1e-05,3.37364]
[1778089673658,46.9,81441.9,0.0,-0.98319,1e-05,3.37364]
[1778089673826,46.9,81441.9,0.0,-0.98319,1e-05,3.37364]
[1778089674151,46.9,81441.9,0.0,-0.98319,1e-05,3.37364]
[1778089674177,46.9,81439.13,0.0,-0.98322,1e-05,3.36861]
[1778089674324,46.9,81439.13,0.0,-0.98322,1e-05,3.36861]
[1778089678281,46.9,81440.5,0.0,-0.9832,1e-05,3.37157]
[1778089678325,46.9,81439.7,0.0,-0.98321,1e-05,3.37019]
[1778089683533,46.9,81439.28,0.0,-0.98321,1e-05,3.37016]
[1778089683578,46.9,81439.28,0.0,-0.98321,1e-05,3.37016]
[1778089684016,46.9,81439.28,0.0,-0.98321,1e-05,3.37016]
[1778089684075,46.9,81439.28,0.0,-0.98321,1e-05,3.37016]
[1778089684115,46.9,81442.12,0.0,-0.98318,1e-05,3.37595]
[1778089684602,46.9,81449.13,0.0,-0.9831,1e-05,3.38953]
[1778089686171,46.9,81449.13,0.0,-0.9831,1e-05,3.38953]
[1778089686273,46.9,81451.03,0.0,-0.98308,1e-05,3.39346]
[1778089686327,46.9,81451.03,0.0,-0.98308,1e-05,3.39346]
[1778089687638,46.9,81435.93,0.0,-0.98324,1e-05,3.36435]
[1778089688631,46.9,81429.6,0.0,-0.98331,1e-05,3.35153]
[1778089690213,46.9,81429.6,0.0,-0.98331,1e-05,3.35153]
[1778089690216,46.9,81423.13,0.0,-0.98339,1e-05,3.33871]
[1778089690325,46.9,81423.13,0.0,-0.98339,1e-05,3.33871]
[1778089690908,46.9,81423.13,0.0,-0.98339,1e-05,3.33871]
[1778089691031,46.9,81423.13,0.0,-0.98339,1e-05,3.33871]
[1778089691087,46.9,81422.63,0.0,-0.9834,1e-05,3.33717]
[1778089691652,46.9,81426.13,0.0,-0.98336,1e-05,3.34388]
[1778089692659,46.9,81430.62,0.0,-0.98331,1e-05,3.35192]
[1778089698192,46.89,81430.28,0.0,-0.98333,1e-05,3.34883]
[1778089698293,46.89,81433.59,0.0,-0.9833,1e-05,3.35399]
[1778089701051,46.88,81435.55,0.0,-0.98328,1e-05,3.35716]
[1778089701074,46.88,81435.55,0.0,-0.98328,1e-05,3.35716]
[1778089701152,46.88,81438.41,0.0,-0.98326,1e-05,3.36145]
[1778089701723,46.88,81441.29,0.0,-0.98323,1e-05,3.36701]
[1778089704744,46.88,81435.79,0.0,-0.9833,1e-05,3.35453]
[1778089706758,46.87,81435.43,0.0,-0.98331,1e-05,3.35261]
[1778089713807,46.86,81441.52,0.0,-0.98328,1e-05,3.35831]
[1778089716828,46.85,81444.61,0.0,-0.98325,1e-05,3.36245]
[1778089721863,46.84,81443.52,0.0,-0.98328,1e-05,3.35728]
[1778089724885,46.84,81449.22,0.0,-0.98323,1e-05,3.36646]
[1778089725891,46.84,81445.86,0.0,-0.98327,1e-05,3.35936]
[1778089730926,46.83,81445.02,0.0,-0.9833,1e-05,3.35408]
[1778089731933,46.82,81436.29,0.0,-0.9834,1e-05,3.33668]
[1778089732940,46.82,81434.33,0.0,-0.98343,1e-05,3.33234]
[1778089737975,46.81,81433.09,0.0,-0.98346,1e-05,3.32716]
[1778089742003,46.81,81430.2,0.0,-0.9835,1e-05,3.31942]
[1778089743010,46.81,81426.66,0.0,-0.98354,1e-05,3.31212]
[1778089744030,46.81,81426.66,0.0,-0.98354,1e-05,3.31212]
[1778089744074,46.81,81426.66,0.0,-0.98354,1e-05,3.31212]
[1778089750062,46.79,81429.59,0.0,-0.98354,1e-05,3.31266]
[1778089753339,46.78,81425.84,0.0,-0.9836,1e-05,3.30189]
[1778089753699,46.78,81425.84,0.0,-0.9836,1e-05,3.30189]
[1778089753825,46.78,81425.84,0.0,-0.9836,1e-05,3.30189]
[1778089754090,46.78,81425.85,0.0,-0.98361,1e-05,3.30073]
[1778089759125,46.76,81426.89,0.0,-0.98363,1e-05,3.2968]
[1778089763327,46.75,81425.04,0.0,-0.98367,1e-05,3.28977]
[1778089763573,46.74,81425.18,0.0,-0.98368,1e-05,3.28887]
[1778089764160,46.74,81429.41,0.0,-0.98364,1e-05,3.29576]
[1778089766174,46.73,81434.94,0.0,-0.98359,1e-05,3.30395]
[1778089766456,46.73,81434.94,0.0,-0.98359,1e-05,3.30395]
[1778089766574,46.73,81434.94,0.0,-0.98359,1e-05,3.30395]
[1778089772216,46.71,81441.31,0.0,-0.98357,1e-05,3.30717]
[1778089774042,46.71,81442.05,0.0,-0.98357,1e-05,3.30739]
[1778089774075,46.71,81442.05,0.0,-0.98357,1e-05,3.30739]
[1778089774176,46.7,81442.05,0.0,-0.98358,1e-05,3.30619]
[1778089777005,46.7,81441.9,0.0,-0.98359,1e-05,3.30352]
[1778089777074,46.7,81441.9,0.0,-0.98359,1e-05,3.30352]
[1778089778258,46.69,81434.37,0.0,-0.98369,1e-05,3.2868]
[1778089779115,46.69,81434.37,0.0,-0.98369,1e-05,3.2868]
[1778089779327,46.69,81434.37,0.0,-0.98369,1e-05,3.2868]
[1778089779265,46.69,81432.71,0.0,-0.98371,1e-05,3.28248]
[1778089780272,46.68,81431.81,0.0,-0.98373,1e-05,3.27963]
[1778089780839,46.68,81431.81,0.0,-0.98373,1e-05,3.27963]
[1778089781074,46.68,81431.81,0.0,-0.98373,1e-05,3.27963]
[1778089786378,46.66,81432.19,0.0,-0.98376,1e-05,3.27467]
[1778089786575,46.66,81432.76,0.0,-0.98376,1e-05,3.27462]
[1778089786412,46.66,81432.76,0.0,-0.98376,1e-05,3.27462]
[1778089787449,46.66,81432.76,0.0,-0.98376,1e-05,3.27462]
[1778089787575,46.66,81432.76,0.0,-0.98376,1e-05,3.27462]
[1778089787630,46.66,81432.76,0.0,-0.98376,1e-05,3.2735]
[1778089794370,46.63,81433.04,0.0,-0.98381,1e-05,3.26622]
[1778089796384,46.63,81438.05,0.0,-0.98377,1e-05,3.27351]
[1778089796503,46.63,81438.05,0.0,-0.98377,1e-05,3.27351]
[1778089796574,46.63,81438.05,0.0,-0.98377,1e-05,3.27351]
[1778089797391,46.62,81439.69,0.0,-0.98375,1e-05,3.2755]
[1778089798459,46.62,81440.29,0.0,-0.98375,1e-05,3.27552]
[1778089798575,46.62,81440.29,0.0,-0.98375,1e-05,3.27552]
[1778089805646,46.6,81440.79,0.0,-0.98379,1e-05,3.26975]
[1778089805823,46.6,81440.79,0.0,-0.98379,1e-05,3.26975]
[1778089805871,46.6,81434.88,0.0,-0.98386,1e-05,3.25744]
[1778089807462,46.59,81428.13,0.0,-0.98394,1e-05,3.24252]
[1778089808580,46.59,81428.13,0.0,-0.98394,1e-05,3.24252]
[1778089808824,46.59,81428.13,0.0,-0.98394,1e-05,3.24252]
[1778089814511,46.57,81415.1,0.0,-0.98412,1e-05,3.21072]
[1778089815732,46.57,81415.1,0.0,-0.98412,1e-05,3.21072]
[1778089815825,46.57,81415.1,0.0,-0.98412,1e-05,3.21072]
[1778089815893,46.56,81412.12,0.0,-0.98416,1e-05,3.20414]
[1778089817625,46.56,81412.25,0.0,-0.98416,1e-05,3.2034]
[1778089817825,46.56,81412.25,0.0,-0.98416,1e-05,3.2034]
[1778089822229,46.55,81414.25,0.0,-0.98417,1e-05,3.20318]
[1778089822323,46.55,81414.25,0.0,-0.98417,1e-05,3.20318]
[1778089822398,46.54,81413.61,0.0,-0.98418,1e-05,3.2]
[1778089822567,46.54,81421.22,0.0,-0.9841,1e-05,3.21425]
[1778089823574,46.54,81424.83,0.0,-0.98407,1e-05,3.22001]
[1778089824821,46.54,81424.83,0.0,-0.98407,1e-05,3.22001]
[1778089825075,46.54,81424.83,0.0,-0.98407,1e-05,3.22001]
[1778089829897,46.52,81428.27,0.0,-0.98406,1e-05,3.22135]
[1778089830077,46.52,81428.27,0.0,-0.98406,1e-05,3.22135]
[1778089830111,46.52,81428.38,0.0,-0.98408,1e-05,3.21951]
[1778089830623,46.52,81430.52,0.0,-0.98405,1e-05,3.22353]
[1778089831632,46.51,81435.8,0.0,-0.98401,1e-05,3.23066]
[1778089832639,46.51,81438.6,0.0,-0.98399,1e-05,3.23489]
[1778089833646,46.51,81440.93,0.0,-0.98397,1e-05,3.23824]
[1778089834653,46.51,81436.56,0.0,-0.98402,1e-05,3.22895]
[1778089837300,46.5,81436.85,0.0,-0.98402,1e-05,3.22846]
[1778089837325,46.5,81436.85,0.0,-0.98402,1e-05,3.22846]
[1778089837342,46.5,81434.26,0.0,-0.98406,1e-05,3.22153]
[1778089840695,46.49,81437.17,0.0,-0.98405,1e-05,3.22394]
[1778089844541,46.48,81438.22,0.0,-0.98406,1e-05,3.22285]
[1778089844574,46.48,81438.22,0.0,-0.98406,1e-05,3.22285]
[1778089844723,46.47,81439.82,0.0,-0.98405,1e-05,3.22484]
[1778089846483,46.47,81439.82,0.0,-0.98405,1e-05,3.22484]
[1778089846589,46.47,81439.82,0.0,-0.98405,1e-05,3.22484]
[1778089849907,46.46,81438.96,0.0,-0.98408,1e-05,3.21913]
[1778089850074,46.46,81438.96,0.0,-0.98408,1e-05,3.21913]
[1778089850129,46.46,81439.41,0.0,-0.98408,1e-05,3.21896]
[1778089853328,46.45,81438.73,0.0,-0.9841,1e-05,3.21566]
[1778089853574,46.45,81439.49,0.0,-0.9841,1e-05,3.21507]
[1778089858828,46.43,81439.33,0.0,-0.98413,1e-05,3.20978]
[1778089860319,46.43,81439.33,0.0,-0.98413,1e-05,3.20978]
[1778089860327,46.43,81439.33,0.0,-0.98413,1e-05,3.20978]
[1778089860718,46.42,81440.03,0.0,-0.98414,1e-05,3.20911]
[1778089860827,46.42,81440.03,0.0,-0.98414,1e-05,3.20911]
[1778089860896,46.42,81433.93,0.0,-0.9842,1e-05,3.19767]
[1778089862424,46.42,81433.93,0.0,-0.9842,1e-05,3.19767]
[1778089862576,46.42,81433.82,0.0,-0.98421,1e-05,3.19649]
[1778089862856,46.42,81431.18,0.0,-0.98424,1e-05,3.19058]
[1778089864870,46.41,81433.49,0.0,-0.98423,1e-05,3.193]
[1778089868027,46.41,81435.11,0.0,-0.98422,1e-05,3.19412]
[1778089868075,46.41,81435.11,0.0,-0.98422,1e-05,3.19412]
[1778089868425,46.4,81437.68,0.0,-0.98421,1e-05,3.19702]
[1778089873933,46.39,81437.04,0.0,-0.98424,1e-05,3.19105]
[1778089876954,46.38,81434.94,0.0,-0.98428,1e-05,3.1843]
[1778089877829,46.38,81434.94,0.0,-0.98428,1e-05,3.1843]
[1778089877961,46.37,81434.63,0.0,-0.98429,1e-05,3.18278]
[1778089878887,46.37,81434.63,0.0,-0.98429,1e-05,3.18278]
[1778089879074,46.37,81434.63,0.0,-0.98429,1e-05,3.18278]
[1778089883004,46.36,81436.12,0.0,-0.98429,1e-05,3.18188]
[1778089883075,46.36,81436.12,0.0,-0.98429,1e-05,3.18188]
[1778089887850,46.35,81433.08,0.0,-0.98435,1e-05,3.17164]
[1778089888074,46.35,81433.08,0.0,-0.98435,1e-05,3.17164]
[1778089889340,46.34,81432.91,0.0,-0.98436,1e-05,3.16953]
[1778089889409,46.34,81430.71,0.0,-0.98439,1e-05,3.16455]
[1778089889573,46.34,81430.71,0.0,-0.98439,1e-05,3.16455]
[1778089891447,46.34,81429.66,0.0,-0.9844,1e-05,3.16259]
[1778089891580,46.34,81425.9,0.0,-0.98446,1e-05,3.1521]
[1778089897094,46.32,81428.08,0.0,-0.98447,1e-05,3.15097]
[1778089902129,46.31,81428.58,0.0,-0.98449,1e-05,3.14758]
[1778089904665,46.3,81428.11,0.0,-0.9845,1e-05,3.14498]
[1778089904824,46.3,81428.11,0.0,-0.9845,1e-05,3.14498]
[1778089905683,46.3,81428.08,0.0,-0.98451,1e-05,3.14406]
[1778089905823,46.3,81428.08,0.0,-0.98451,1e-05,3.14406]
[1778089906157,46.3,81428.5,0.0,-0.98451,1e-05,3.14397]
[1778089911194,46.28,81427.88,0.0,-0.98454,1e-05,3.1385]
[1778089912201,46.28,81421.98,0.0,-0.9846,1e-05,3.12674]
[1778089913779,46.28,81418.63,0.0,-0.98464,1e-05,3.11973]
[1778089913825,46.28,81418.63,0.0,-0.98464,1e-05,3.11973]
[1778089917236,46.27,81427.21,0.0,-0.98457,1e-05,3.13226]
[1778089918243,46.26,81437.65,0.0,-0.98447,1e-05,3.15076]
[1778089919250,46.26,81446.3,0.0,-0.98438,1e-05,3.16598]
[1778089920257,46.26,81446.32,0.0,-0.98439,1e-05,3.16511]
[1778089921023,46.26,81446.32,0.0,-0.98439,1e-05,3.16511]
[1778089921075,46.26,81446.32,0.0,-0.98439,1e-05,3.16511]
[1778089921561,46.26,81445.68,0.0,-0.9844,1e-05,3.16302]
[1778089921573,46.26,81445.68,0.0,-0.9844,1e-05,3.16302]
[1778089922271,46.25,81444.18,0.0,-0.98442,1e-05,3.15933]
[1778089926620,46.24,81443.98,0.0,-0.98444,1e-05,3.15542]
[1778089926824,46.24,81443.98,0.0,-0.98444,1e-05,3.15542]
[1778089927078,46.24,81443.98,0.0,-0.98444,1e-05,3.15542]
[1778089927325,46.24,81443.98,0.0,-0.98444,1e-05,3.15542]
[1778089927377,46.24,81441.62,0.0,-0.98447,1e-05,3.15016]
[1778089929320,46.23,81437.68,0.0,-0.98453,1e-05,3.14113]
[1778089929686,46.23,81437.68,0.0,-0.98453,1e-05,3.14113]
[1778089929826,46.23,81437.68,0.0,-0.98453,1e-05,3.14113]
[1778089933080,46.23,81432.21,0.0,-0.9846,1e-05,3.1285]
[1778089933324,46.23,81432.21,0.0,-0.9846,1e-05,3.1285]
[1778089933348,46.22,81433.01,0.0,-0.98459,1e-05,3.12916]
[1778089934648,46.22,81431.49,0.0,-0.98461,1e-05,3.12553]
[1778089934824,46.22,81431.49,0.0,-0.98461,1e-05,3.12553]
[1778089938383,46.21,81425.95,0.0,-0.98469,1e-05,3.1121]
[1778089939390,46.21,81422.06,0.0,-0.98473,1e-05,3.10416]
[1778089940296,46.21,81422.06,0.0,-0.98473,1e-05,3.10416]
[1778089940324,46.21,81422.06,0.0,-0.98473,1e-05,3.10416]
[1778089941438,46.21,81422.49,0.0,-0.98473,1e-05,3.10418]
[1778089941539,46.2,81422.47,0.0,-0.98474,1e-05,3.10337]
[1778089941574,46.2,81422.47,0.0,-0.98474,1e-05,3.10337]
[1778089946388,46.2,81423.99,0.0,-0.98474,1e-05,3.10385]
[1778089946574,46.19,81424.33,0.0,-0.98474,1e-05,3.10294]
[1778089950400,46.18,81423.15,0.0,-0.98477,1e-05,3.09847]
[1778089950469,46.18,81423.93,0.0,-0.98476,1e-05,3.09914]
[1778089950574,46.18,81423.93,0.0,-0.98476,1e-05,3.09914]
[1778089953157,46.18,81419.96,0.0,-0.98482,1e-05,3.08861]
[1778089953324,46.18,81419.96,0.0,-0.98482,1e-05,3.08861]
[1778089956128,46.17,81421.61,0.0,-0.98482,1e-05,3.08941]
[1778089956326,46.17,81421.61,0.0,-0.98482,1e-05,3.08941]
[1778089956674,46.17,81424.01,0.0,-0.9848,1e-05,3.09306]
[1778089956825,46.17,81424.01,0.0,-0.9848,1e-05,3.09306]
[1778089957518,46.17,81425.88,0.0,-0.98478,1e-05,3.09574]
[1778089960409,46.16,81428.63,0.0,-0.98476,1e-05,3.09927]
[1778089960574,46.16,81425.62,0.0,-0.9848,1e-05,3.09298]
[1778089966581,46.14,81426.39,0.0,-0.98481,1e-05,3.08988]
[1778089968361,46.14,81426.39,0.0,-0.98481,1e-05,3.08988]
[1778089968577,46.14,81426.39,0.0,-0.98481,1e-05,3.08988]
[1778089969235,46.14,81425.14,0.0,-0.98484,1e-05,3.08611]
[1778089969326,46.14,81425.14,0.0,-0.98484,1e-05,3.08611]
[1778089969336,46.14,81424.86,0.0,-0.98484,1e-05,3.08487]
[1778089971874,46.14,81425.04,0.0,-0.98485,1e-05,3.08446]
[1778089972074,46.14,81425.04,0.0,-0.98485,1e-05,3.08446]
[1778089972175,46.13,81434.6,0.0,-0.98476,1e-05,3.10052]
[1778089972623,46.13,81440.45,0.0,-0.9847,1e-05,3.11129]
[1778089977658,46.12,81440.83,0.0,-0.98471,1e-05,3.10812]
[1778089982701,46.11,81441.22,0.0,-0.98473,1e-05,3.10579]
[1778089982824,46.11,81441.22,0.0,-0.98473,1e-05,3.10579]
[1778089985281,46.1,81437.53,0.0,-0.98477,1e-05,3.0975]
[1778089985323,46.1,81437.53,0.0,-0.98477,1e-05,3.0975]
[1778089985424,46.1,81438.84,0.0,-0.98477,1e-05,3.09842]
[1778089989742,46.09,81432.34,0.0,-0.98485,1e-05,3.08355]
[1778089990855,46.09,81432.34,0.0,-0.98485,1e-05,3.08355]
[1778089991074,46.09,81432.34,0.0,-0.98485,1e-05,3.08355]
[1778089991075,46.09,81426.98,0.0,-0.98491,1e-05,3.07303]
[1778089997799,46.07,81424.53,0.0,-0.98496,1e-05,3.0638]
[1778090000020,46.07,81424.83,0.0,-0.98496,1e-05,3.06368]
[1778090000073,46.07,81424.83,0.0,-0.98496,1e-05,3.06368]
[1778090002778,46.07,81428.09,0.0,-0.98494,1e-05,3.0676]
[1778090002824,46.07,81428.09,0.0,-0.98494,1e-05,3.0676]
[1778090002833,46.06,81428.04,0.0,-0.98495,1e-05,3.06683]
[1778090004847,46.06,81422.04,0.0,-0.98502,1e-05,3.05453]
[1778090005654,46.06,81422.04,0.0,-0.98502,1e-05,3.05453]
[1778090005824,46.06,81422.04,0.0,-0.98502,1e-05,3.05453]
[1778090008170,46.05,81420.3,0.0,-0.98504,1e-05,3.05005]
[1778090008324,46.05,81420.3,0.0,-0.98504,1e-05,3.05005]
[1778090008397,46.05,81418.93,0.0,-0.98506,1e-05,3.04625]
[1778090009826,46.05,81420.07,0.0,-0.98505,1e-05,3.04833]
[1778090014028,46.04,81421.52,0.0,-0.98506,1e-05,3.04663]
[1778090014074,46.04,81421.52,0.0,-0.98506,1e-05,3.04663]
[1778090014465,46.04,81421.52,0.0,-0.98506,1e-05,3.04663]
[1778090014574,46.04,81421.52,0.0,-0.98506,1e-05,3.04663]
[1778090014605,46.04,81420.9,0.0,-0.98507,1e-05,3.04421]
[1778090014921,46.04,81411.43,0.0,-0.98517,1e-05,3.02705]
[1778090015927,46.04,81398.92,0.0,-0.9853,1e-05,3.00387]
[1778090016934,46.03,81399.64,0.0,-0.98529,1e-05,3.0046]
[1778090018621,46.03,81399.64,0.0,-0.98529,1e-05,3.0046]
[1778090019081,46.03,81400.13,0.0,-0.9853,1e-05,3.00434]
[1778090024990,46.02,81398.89,0.0,-0.98533,1e-05,2.99879]
[1778090030026,46.01,81410.17,0.0,-0.98523,1e-05,3.01637]
[1778090031033,46.01,81413.13,0.0,-0.9852,1e-05,3.02114]
[1778090033047,46.01,81418.6,0.0,-0.98515,1e-05,3.02985]
[1778090034539,46.01,81418.6,0.0,-0.98515,1e-05,3.02985]
[1778090034575,46.01,81418.6,0.0,-0.98515,1e-05,3.02985]
[1778090035677,46.0,81422.34,0.0,-0.98512,1e-05,3.03542]
[1778090035823,46.0,81422.34,0.0,-0.98512,1e-05,3.03542]
[1778090036069,46.0,81422.83,0.0,-0.98512,1e-05,3.03571]
[1778090040882,45.99,81421.48,0.0,-0.98515,1e-05,3.03142]
[1778090041075,45.99,81421.48,0.0,-0.98515,1e-05,3.03142]
[1778090042151,45.99,81434.66,0.0,-0.98502,1e-05,3.05355]
[1778090042793,45.99,81434.66,0.0,-0.98502,1e-05,3.05355]
[1778090042824,45.99,81434.66,0.0,-0.98502,1e-05,3.05355]
[1778090043158,45.99,81440.1,0.0,-0.98497,1e-05,3.06287]
[1778090044165,45.99,81441.71,0.0,-0.98496,1e-05,3.06516]
[1778090045030,45.99,81441.71,0.0,-0.98496,1e-05,3.06516]
[1778090045074,45.99,81441.71,0.0,-0.98496,1e-05,3.06516]
[1778090045129,45.98,81441.71,0.0,-0.98496,1e-05,3.0645]
[1778090049722,45.97,81438.2,0.0,-0.98501,1e-05,3.05545]
[1778090049824,45.97,81438.2,0.0,-0.98501,1e-05,3.05545]
[1778090054667,45.97,81441.39,0.0,-0.98499,1e-05,3.0587]
[1778090054825,45.96,81442.43,0.0,-0.98499,1e-05,3.05931]
[1778090055873,45.96,81441.98,0.0,-0.985,1e-05,3.05784]
[1778090056074,45.96,81441.98,0.0,-0.985,1e-05,3.05784]
[1778090056250,45.96,81441.14,0.0,-0.98501,1e-05,3.05566]
[1778090062292,45.95,81439.83,0.0,-0.98505,1e-05,3.04944]
[1778090067586,45.94,81440.82,0.0,-0.98505,1e-05,3.04873]
[1778090067824,45.94,81441.6,0.0,-0.98505,1e-05,3.04952]
[1778090075384,45.92,81438.53,0.0,-0.98511,1e-05,3.03728]
[1778090076656,45.92,81438.53,0.0,-0.98511,1e-05,3.03728]
[1778090076828,45.92,81439.54,0.0,-0.98511,1e-05,3.03851]
[1778090077537,45.92,81439.54,0.0,-0.98511,1e-05,3.03851]
[1778090077576,45.92,81439.54,0.0,-0.98511,1e-05,3.03851]
[1778090077639,45.92,81439.54,0.0,-0.98511,1e-05,3.0379]
[1778090079478,45.92,81438.63,0.0,-0.98512,1e-05,3.03564]
[1778090079574,45.92,81438.63,0.0,-0.98512,1e-05,3.03564]
[1778090083695,45.91,81439.31,0.0,-0.98513,1e-05,3.03449]
[1778090083696,45.91,81440.31,0.0,-0.98512,1e-05,3.03571]
[1778090083823,45.91,81440.31,0.0,-0.98512,1e-05,3.03571]
[1778090085526,45.91,81440.31,0.0,-0.98512,1e-05,3.03571]
[1778090085576,45.91,81440.31,0.0,-0.98512,1e-05,3.03571]
[1778090091496,45.89,81442.43,0.0,-0.98513,1e-05,3.03474]
[1778090092362,45.89,81442.43,0.0,-0.98513,1e-05,3.03474]
[1778090092574,45.89,81442.43,0.0,-0.98513,1e-05,3.03474]
[1778090093382,45.89,81439.68,0.0,-0.98516,1e-05,3.02915]
[1778090093574,45.89,81439.68,0.0,-0.98516,1e-05,3.02915]
[1778090093595,45.89,81439.34,0.0,-0.98517,1e-05,3.02795]
[1778090100559,45.87,81441.97,0.0,-0.98516,1e-05,3.02866]
[1778090104192,45.87,81442.75,0.0,-0.98517,1e-05,3.02836]
[1778090104323,45.87,81442.75,0.0,-0.98517,1e-05,3.02836]
[1778090108383,45.86,81442.94,0.0,-0.98518,1e-05,3.02641]
[1778090108573,45.86,81442.94,0.0,-0.98518,1e-05,3.02641]
[1778090109917,45.86,81442.39,0.0,-0.98519,1e-05,3.02429]
[1778090110075,45.86,81442.39,0.0,-0.98519,1e-05,3.02429]
[1778090110629,45.86,81443.81,0.0,-0.98518,1e-05,3.0263]
[1778090115664,45.85,81444.07,0.0,-0.98519,1e-05,3.02397]
[1778090118890,45.84,81446.06,0.0,-0.98518,1e-05,3.02591]
[1778090119073,45.84,81446.06,0.0,-0.98518,1e-05,3.02591]
[1778090119692,45.84,81452.07,0.0,-0.98512,1e-05,3.03627]
[1778090121433,45.84,81455.44,0.0,-0.98509,1e-05,3.04183]
[1778090121576,45.84,81455.44,0.0,-0.98509,1e-05,3.04183]
[1778090121695,45.84,81455.44,0.0,-0.98509,1e-05,3.04183]
[1778090121706,45.84,81450.99,0.0,-0.98514,1e-05,3.03313]
[1778090121825,45.84,81450.99,0.0,-0.98514,1e-05,3.03313]
[1778090127040,45.83,81447.85,0.0,-0.98519,1e-05,3.02459]
[1778090127074,45.83,81447.85,0.0,-0.98519,1e-05,3.02459]
[1778090130511,45.83,81447.52,0.0,-0.98519,1e-05,3.02343]
[1778090130574,45.83,81447.52,0.0,-0.98519,1e-05,3.02343]
[1778090130645,45.82,81438.28,0.0,-0.9853,1e-05,3.00505]
[1778090130771,45.82,81428.68,0.0,-0.98539,1e-05,2.98775]
[1778090131778,45.82,81422.56,0.0,-0.98547,1e-05,2.97457]
[1778090133934,45.82,81420.26,0.0,-0.98549,1e-05,2.96998]
[1778090134075,45.82,81420.26,0.0,-0.98549,1e-05,2.96998]
[1778090134176,45.82,81420.46,0.0,-0.98549,1e-05,2.96987]
[1778090135582,45.82,81420.46,0.0,-0.98549,1e-05,2.96987]
[1778090135824,45.81,81419.71,0.0,-0.9855,1e-05,2.9676]
[1778090136813,45.81,81420.47,0.0,-0.9855,1e-05,2.9685]
[1778090139835,45.81,81415.66,0.0,-0.98556,1e-05,2.95854]
[1778090141140,45.81,81415.66,0.0,-0.98556,1e-05,2.95854]
[1778090141324,45.81,81415.66,0.0,-0.98556,1e-05,2.95854]
[1778090141782,45.81,81415.96,0.0,-0.98556,1e-05,2.9582]
[1778090141825,45.81,81415.96,0.0,-0.98556,1e-05,2.9582]
[1778090141849,45.81,81415.88,0.0,-0.98556,1e-05,2.95806]
[1778090143863,45.8,81420.41,0.0,-0.98552,1e-05,2.96527]
[1778090145289,45.8,81420.41,0.0,-0.98552,1e-05,2.96527]
[1778090145324,45.8,81420.41,0.0,-0.98552,1e-05,2.96527]
[1778090151363,45.8,81425.97,0.0,-0.98548,1e-05,2.97293]
[1778090151574,45.8,81425.97,0.0,-0.98548,1e-05,2.97293]
[1778090152741,45.79,81426.23,0.0,-0.98548,1e-05,2.97201]
[1778090152824,45.79,81424.69,0.0,-0.9855,1e-05,2.96926]
[1778090152926,45.79,81425.19,0.0,-0.98549,1e-05,2.9697]
[1778090157961,45.78,81424.85,0.0,-0.98551,1e-05,2.96683]
[1778090162824,45.78,81421.38,0.0,-0.98555,1e-05,2.95887]
[1778090167028,45.77,81427.24,0.0,-0.98551,1e-05,2.96722]
[1778090168035,45.77,81431.72,0.0,-0.98547,1e-05,2.97481]
[1778090168801,45.77,81431.72,0.0,-0.98547,1e-05,2.97481]
[1778090168827,45.77,81431.72,0.0,-0.98547,1e-05,2.97481]
[1778090169150,45.77,81431.72,0.0,-0.98547,1e-05,2.97481]
[1778090169323,45.77,81431.72,0.0,-0.98547,1e-05,2.97481]
[1778090169412,45.77,81431.84,0.0,-0.98547,1e-05,2.97413]
[1778090171057,45.76,81436.48,0.0,-0.98543,1e-05,2.98201]
[1778090173071,45.76,81440.07,0.0,-0.9854,1e-05,2.98755]
[1778090173839,45.76,81440.07,0.0,-0.9854,1e-05,2.98755]
[1778090174074,45.76,81440.07,0.0,-0.9854,1e-05,2.98755]
[1778090174262,45.76,81440.07,0.0,-0.9854,1e-05,2.98755]
[1778090174324,45.76,81440.07,0.0,-0.9854,1e-05,2.98755]
[1778090174363,45.76,81440.07,0.0,-0.9854,1e-05,2.98661]
[1778090179625,45.75,81443.23,0.0,-0.98538,1e-05,2.99089]
[1778090179726,45.75,81442.86,0.0,-0.98539,1e-05,2.98927]
[1778090179824,45.75,81442.86,0.0,-0.98539,1e-05,2.98927]
[1778090180188,45.75,81442.86,0.0,-0.98539,1e-05,2.98927]
[1778090180323,45.75,81442.86,0.0,-0.98539,1e-05,2.98927]
[1778090184148,45.75,81460.19,0.0,-0.98522,1e-05,3.01868]
[1778090185155,45.74,81465.26,0.0,-0.98517,1e-05,3.02736]
[1778090187080,45.74,81464.99,0.0,-0.98518,1e-05,3.02709]
[1778090187325,45.74,81464.99,0.0,-0.98518,1e-05,3.02709]
[1778090187632,45.74,81464.99,0.0,-0.98518,1e-05,3.02709]
[1778090187670,45.74,81466.11,0.0,-0.98517,1e-05,3.02879]
[1778090187824,45.74,81466.11,0.0,-0.98517,1e-05,3.02879]
[1778090193264,45.74,81471.16,0.0,-0.98514,1e-05,3.034]
[1778090193324,45.74,81471.16,0.0,-0.98514,1e-05,3.034]
[1778090193365,45.73,81476.13,0.0,-0.98509,1e-05,3.0425]
[1778090194740,45.73,81476.13,0.0,-0.98509,1e-05,3.0425]
[1778090194826,45.73,81477.71,0.0,-0.98508,1e-05,3.04481]
[1778090196232,45.73,81484.05,0.0,-0.98502,1e-05,3.05525]
[1778090199257,45.73,81485.62,0.0,-0.98501,1e-05,3.05753]
[1778090199327,45.73,81485.62,0.0,-0.98501,1e-05,3.05753]
[1778090199453,45.73,81485.62,0.0,-0.98501,1e-05,3.05753]
[1778090199587,45.73,81485.62,0.0,-0.98501,1e-05,3.05753]
[1778090199688,45.72,81486.64,0.0,-0.98501,1e-05,3.05758]
[1778090203227,45.72,81487.73,0.0,-0.985,1e-05,3.05838]
[1778090203325,45.72,81487.73,0.0,-0.985,1e-05,3.05838]
[1778090203684,45.72,81487.73,0.0,-0.985,1e-05,3.05838]
[1778090203785,45.71,81489.27,0.0,-0.98499,1e-05,3.05999]
[1778090209325,45.7,81486.32,0.0,-0.98504,1e-05,3.05159]
[1778090210655,45.7,81486.32,0.0,-0.98504,1e-05,3.05159]
[1778090210804,45.7,81486.32,0.0,-0.98504,1e-05,3.05159]
[1778090210825,45.7,81486.32,0.0,-0.98504,1e-05,3.05159]
[1778090210752,45.7,81486.53,0.0,-0.98504,1e-05,3.05079]
[1778090216517,45.69,81488.21,0.0,-0.98504,1e-05,3.05153]
[1778090216575,45.69,81488.21,0.0,-0.98504,1e-05,3.05153]
[1778090216690,45.69,81488.21,0.0,-0.98504,1e-05,3.05153]
[1778090216826,45.69,81488.21,0.0,-0.98504,1e-05,3.05153]
[1778090216733,45.69,81487.82,0.0,-0.98505,1e-05,3.04964]
[1778090222509,45.68,81489.71,0.0,-0.98504,1e-05,3.05156]
[1778090222576,45.68,81489.71,0.0,-0.98504,1e-05,3.05156]
[1778090222699,45.68,81489.71,0.0,-0.98504,1e-05,3.05156]
[1778090222828,45.68,81489.71,0.0,-0.98504,1e-05,3.05156]
[1778090222792,45.68,81494.08,0.0,-0.985,1e-05,3.05841]
[1778090226459,45.67,81497.67,0.0,-0.98498,1e-05,3.06262]
[1778090229075,45.67,81495.73,0.0,-0.98501,1e-05,3.05786]
[1778090229217,45.67,81495.73,0.0,-0.98501,1e-05,3.05786]
[1778090229325,45.67,81495.73,0.0,-0.98501,1e-05,3.05786]
[1778090229480,45.67,81496.15,0.0,-0.985,1e-05,3.05805]
[1778090232501,45.66,81488.85,0.0,-0.98509,1e-05,3.04292]
[1778090233508,45.66,81487.0,0.0,-0.98511,1e-05,3.03898]
[1778090235158,45.66,81483.61,0.0,-0.98515,1e-05,3.03224]
[1778090235324,45.66,81483.61,0.0,-0.98515,1e-05,3.03224]
[1778090235359,45.66,81483.61,0.0,-0.98515,1e-05,3.03224]
[1778090235573,45.66,81483.61,0.0,-0.98515,1e-05,3.03224]
[1778090235629,45.66,81479.84,0.0,-0.98519,1e-05,3.02483]
[1778090236529,45.66,81473.34,0.0,-0.98526,1e-05,3.01249]
[1778090237536,45.65,81469.85,0.0,-0.9853,1e-05,3.00566]
[1778090238543,45.65,81463.11,0.0,-0.98537,1e-05,2.99297]
[1778090238898,45.65,81463.11,0.0,-0.98537,1e-05,2.99297]
[1778090239074,45.65,81463.11,0.0,-0.98537,1e-05,2.99297]
[1778090239288,45.65,81463.11,0.0,-0.98537,1e-05,2.99297]
[1778090239323,45.65,81463.11,0.0,-0.98537,1e-05,2.99297]
[1778090239550,45.65,81463.33,0.0,-0.98537,1e-05,2.9929]
[1778090244585,45.64,81462.67,0.0,-0.98539,1e-05,2.98937]
[1778090249668,45.64,81464.34,0.0,-0.98538,1e-05,2.99053]
[1778090249825,45.64,81464.34,0.0,-0.98538,1e-05,2.99053]
[1778090249678,45.64,81463.44,0.0,-0.98539,1e-05,2.98844]
[1778090249991,45.64,81463.44,0.0,-0.98539,1e-05,2.98844]
[1778090250080,45.64,81463.44,0.0,-0.98539,1e-05,2.98844]
[1778090251634,45.63,81471.52,0.0,-0.98533,1e-05,3.00043]
[1778090252182,45.63,81471.52,0.0,-0.98533,1e-05,3.00043]
[1778090252324,45.63,81471.52,0.0,-0.98533,1e-05,3.00043]
[1778090252745,45.63,81471.52,0.0,-0.98533,1e-05,3.00043]
[1778090252826,45.63,81471.52,0.0,-0.98533,1e-05,3.00043]
[1778090252839,45.63,81476.09,0.0,-0.98528,1e-05,3.00823]
[1778090254655,45.63,81479.85,0.0,-0.98525,1e-05,3.01404]
[1778090256278,45.63,81479.85,0.0,-0.98525,1e-05,3.01404]
[1778090256324,45.63,81479.85,0.0,-0.98525,1e-05,3.01404]
[1778090256351,45.63,81479.85,0.0,-0.98525,1e-05,3.01404]
[1778090256574,45.63,81479.85,0.0,-0.98525,1e-05,3.01404]
[1778090256669,45.63,81480.01,0.0,-0.98525,1e-05,3.01331]
[1778090261705,45.62,81478.71,0.0,-0.98528,1e-05,3.0084]
[1778090266865,45.61,81477.21,0.0,-0.98531,1e-05,3.00367]
[1778090267040,45.61,81477.38,0.0,-0.98531,1e-05,3.00348]
[1778090267077,45.61,81477.38,0.0,-0.98531,1e-05,3.00348]
[1778090267748,45.61,81477.23,0.0,-0.98531,1e-05,3.0027]
[1778090268754,45.61,81466.93,0.0,-0.98542,1e-05,2.98358]
[1778090269761,45.61,81468.18,0.0,-0.98541,1e-05,2.98537]
[1778090270784,45.61,81468.18,0.0,-0.98541,1e-05,2.98537]
[1778090270825,45.61,81468.18,0.0,-0.98541,1e-05,2.98537]
[1778090270829,45.6,81467.64,0.0,-0.98542,1e-05,2.98393]
[1778090270920,45.6,81467.64,0.0,-0.98542,1e-05,2.98393]
[1778090271075,45.6,81467.64,0.0,-0.98542,1e-05,2.98393]
[1778090275546,45.6,81467.03,0.0,-0.98544,1e-05,2.98098]
[1778090275576,45.6,81467.03,0.0,-0.98544,1e-05,2.98098]
[1778090275740,45.6,81467.03,0.0,-0.98544,1e-05,2.98098]
[1778090275826,45.6,81467.03,0.0,-0.98544,1e-05,2.98098]
[1778090275803,45.6,81464.54,0.0,-0.98546,1e-05,2.97604]
[1778090279831,45.59,81461.28,0.0,-0.98551,1e-05,2.96838]
[1778090281426,45.59,81460.36,0.0,-0.98552,1e-05,2.96629]
[1778090281576,45.59,81460.36,0.0,-0.98552,1e-05,2.96629]
[1778090281675,45.59,81460.36,0.0,-0.98552,1e-05,2.96629]
[1778090281824,45.59,81460.36,0.0,-0.98552,1e-05,2.96629]
[1778090281845,45.59,81458.11,0.0,-0.98554,1e-05,2.96182]
[1778090284866,45.58,81461.32,0.0,-0.98552,1e-05,2.96629]
[1778090286011,45.58,81461.29,0.0,-0.98552,1e-05,2.96579]
[1778090286077,45.58,81461.29,0.0,-0.98552,1e-05,2.96579]
[1778090291915,45.58,81460.91,0.0,-0.98554,1e-05,2.96252]
[1778090296000,45.57,81459.91,0.0,-0.98556,1e-05,2.95945]
[1778090296074,45.57,81459.91,0.0,-0.98556,1e-05,2.95945]
[1778090296214,45.57,81459.91,0.0,-0.98556,1e-05,2.95945]
[1778090296325,45.57,81459.91,0.0,-0.98556,1e-05,2.95945]
[1778090296426,45.57,81459.13,0.0,-0.98557,1e-05,2.95763]
[1778090296950,45.57,81454.55,0.0,-0.98561,1e-05,2.949]
[1778090299188,45.57,81454.06,0.0,-0.98562,1e-05,2.94772]
[1778090299324,45.57,81454.06,0.0,-0.98562,1e-05,2.94772]
[1778090299425,45.57,81456.29,0.0,-0.9856,1e-05,2.95131]
[1778090300476,45.57,81456.29,0.0,-0.9856,1e-05,2.95131]
[1778090300575,45.57,81456.29,0.0,-0.9856,1e-05,2.95131]
[1778090307904,45.56,81459.66,0.0,-0.98558,1e-05,2.95447]
[1778090308036,45.56,81459.75,0.0,-0.98559,1e-05,2.95421]
[1778090308075,45.56,81459.75,0.0,-0.98559,1e-05,2.95421]
[1778090308176,45.55,81459.75,0.0,-0.98559,1e-05,2.9538]
[1778090313827,45.55,81461.46,0.0,-0.98559,1e-05,2.95354]
[1778090313865,45.55,81462.92,0.0,-0.98558,1e-05,2.95533]
[1778090314075,45.55,81462.92,0.0,-0.98558,1e-05,2.95533]
[1778090319609,45.54,81460.32,0.0,-0.98561,1e-05,2.94904]
[1778090327160,45.53,81461.49,0.0,-0.98562,1e-05,2.94749]
[1778090332195,45.52,81459.32,0.0,-0.98566,1e-05,2.94156]
[1778090333417,45.52,81459.32,0.0,-0.98566,1e-05,2.94156]
[1778090333575,45.52,81459.32,0.0,-0.98566,1e-05,2.94156]
[1778090336223,45.52,81453.8,0.0,-0.98572,1e-05,2.9301]
[1778090337620,45.52,81453.8,0.0,-0.98572,1e-05,2.9301]
[1778090337754,45.52,81453.8,0.0,-0.98572,1e-05,2.9301]
[1778090337825,45.52,81453.8,0.0,-0.98572,1e-05,2.9301]
[1778090337914,45.52,81451.77,0.0,-0.98574,1e-05,2.92571]
[1778090342141,45.51,81449.62,0.0,-0.98577,1e-05,2.92072]
[1778090342325,45.51,81449.62,0.0,-0.98577,1e-05,2.92072]
[1778090342491,45.51,81449.62,0.0,-0.98577,1e-05,2.92072]
[1778090342575,45.51,81449.62,0.0,-0.98577,1e-05,2.92072]
[1778090342592,45.51,81448.14,0.0,-0.98579,1e-05,2.91733]
[1778090348307,45.5,81448.34,0.0,-0.9858,1e-05,2.91578]
[1778090353342,45.5,81448.74,0.0,-0.98581,1e-05,2.91457]
[1778090358377,45.49,81449.7,0.0,-0.98581,1e-05,2.91434]
[1778090360957,45.49,81451.33,0.0,-0.98579,1e-05,2.91685]
[1778090361074,45.49,81451.85,0.0,-0.98579,1e-05,2.91738]
[1778090361468,45.49,81451.85,0.0,-0.98579,1e-05,2.91738]
[1778090361590,45.49,81451.85,0.0,-0.98579,1e-05,2.91738]
[1778090361691,45.49,81452.04,0.0,-0.98579,1e-05,2.91692]
[1778090366301,45.48,81449.83,0.0,-0.98582,1e-05,2.91181]
[1778090366325,45.48,81449.83,0.0,-0.98582,1e-05,2.91181]
[1778090367028,45.48,81449.14,0.0,-0.98583,1e-05,2.91019]
[1778090367074,45.48,81449.14,0.0,-0.98583,1e-05,2.91019]
[1778090367440,45.48,81448.25,0.0,-0.98584,1e-05,2.90822]
[1778090371163,45.48,81449.53,0.0,-0.98584,1e-05,2.90936]
[1778090371326,45.48,81449.53,0.0,-0.98584,1e-05,2.90936]
[1778090376503,45.47,81449.75,0.0,-0.98585,1e-05,2.90591]
[1778090382545,45.46,81448.97,0.0,-0.98587,1e-05,2.90244]
[1778090383592,45.46,81448.97,0.0,-0.98587,1e-05,2.90244]
[1778090383825,45.46,81448.97,0.0,-0.98587,1e-05,2.90244]
[1778090383855,45.46,81448.97,0.0,-0.98587,1e-05,2.90244]
[1778090383925,45.46,81447.51,0.0,-0.98589,1e-05,2.89919]
[1778090384075,45.46,81447.51,0.0,-0.98589,1e-05,2.89919]
[1778090389629,45.46,81445.15,0.0,-0.98592,1e-05,2.89341]
[1778090389825,45.46,81445.15,0.0,-0.98592,1e-05,2.89341]
[1778090389897,45.46,81445.15,0.0,-0.98592,1e-05,2.89341]
[1778090389926,45.45,81445.82,0.0,-0.98592,1e-05,2.89429]
[1778090390076,45.45,81445.82,0.0,-0.98592,1e-05,2.89429]
[1778090394893,45.45,81446.52,0.0,-0.98592,1e-05,2.8943]
[1778090394972,45.45,81448.13,0.0,-0.9859,1e-05,2.89685]
[1778090395076,45.45,81448.13,0.0,-0.9859,1e-05,2.89685]
[1778090395099,45.45,81448.13,0.0,-0.9859,1e-05,2.89685]
[1778090395324,45.45,81448.13,0.0,-0.9859,1e-05,2.89685]
[1778090395636,45.45,81448.8,0.0,-0.9859,1e-05,2.89773]
[1778090400671,45.44,81449.49,0.0,-0.9859,1e-05,2.89743]
[1778090402069,45.44,81451.22,0.0,-0.98589,1e-05,2.90019]
[1778090402077,45.44,81451.22,0.0,-0.98589,1e-05,2.90019]
[1778090402601,45.44,81451.22,0.0,-0.98589,1e-05,2.90019]
[1778090402825,45.44,81451.22,0.0,-0.98589,1e-05,2.90019]
[1778090402926,45.44,81451.5,0.0,-0.98589,1e-05,2.90038]
[1778090404699,45.44,81456.14,0.0,-0.98584,1e-05,2.90799]
[1778090406714,45.44,81458.88,0.0,-0.98582,1e-05,2.91222]
[1778090409755,45.43,81463.84,0.0,-0.98578,1e-05,2.92007]
[1778090411738,45.43,81462.94,0.0,-0.98579,1e-05,2.91813]
[1778090411826,45.43,81462.94,0.0,-0.98579,1e-05,2.91813]
[1778090411897,45.43,81461.17,0.0,-0.98581,1e-05,2.91464]
[1778090412721,45.43,81461.17,0.0,-0.98581,1e-05,2.91464]
[1778090412825,45.43,81461.17,0.0,-0.98581,1e-05,2.91464]
[1778090412874,45.43,81464.69,0.0,-0.98577,1e-05,2.92058]
[1778090418818,45.42,81463.14,0.0,-0.9858,1e-05,2.9158]
[1778090421839,45.42,81466.79,0.0,-0.98577,1e-05,2.9213]
[1778090422846,45.42,81471.78,0.0,-0.98572,1e-05,2.92986]
[1778090423421,45.42,81471.78,0.0,-0.98572,1e-05,2.92986]
[1778090423578,45.42,81471.78,0.0,-0.98572,1e-05,2.92986]
[1778090423995,45.42,81471.78,0.0,-0.98572,1e-05,2.92986]
[1778090423853,45.42,81471.25,0.0,-0.98573,1e-05,2.92855]
[1778090424075,45.42,81471.25,0.0,-0.98573,1e-05,2.92855]
[1778090426874,45.42,81465.65,0.0,-0.98579,1e-05,2.9175]
[1778090428532,45.42,81464.95,0.0,-0.9858,1e-05,2.91592]
[1778090428574,45.42,81464.95,0.0,-0.9858,1e-05,2.91592]
[1778090428888,45.41,81457.5,0.0,-0.98588,1e-05,2.90235]
[1778090429194,45.41,81457.5,0.0,-0.98588,1e-05,2.90235]
[1778090429324,45.41,81457.5,0.0,-0.98588,1e-05,2.90235]
[1778090435937,45.41,81457.29,0.0,-0.9859,1e-05,2.89813]
[1778090437216,45.41,81456.7,0.0,-0.98591,1e-05,2.89677]
[1778090437325,45.41,81456.7,0.0,-0.98591,1e-05,2.89677]
[1778090437800,45.41,81456.7,0.0,-0.98591,1e-05,2.89677]
[1778090437823,45.41,81456.7,0.0,-0.98591,1e-05,2.89677]
[1778090437951,45.41,81457.24,0.0,-0.9859,1e-05,2.89741]
[1778090442986,45.4,81457.91,0.0,-0.9859,1e-05,2.89705]
[1778090449028,45.39,81456.39,0.0,-0.98593,1e-05,2.89255]
[1778090450035,45.39,81453.44,0.0,-0.98596,1e-05,2.88705]
[1778090450104,45.39,81453.44,0.0,-0.98596,1e-05,2.88705]
[1778090450327,45.39,81453.44,0.0,-0.98596,1e-05,2.88705]
[1778090450661,45.39,81453.44,0.0,-0.98596,1e-05,2.88705]
[1778090450825,45.39,81453.44,0.0,-0.98596,1e-05,2.88705]
[1778090451043,45.39,81455.68,0.0,-0.98594,1e-05,2.89072]
[1778090452049,45.39,81462.56,0.0,-0.98587,1e-05,2.90262]
[1778090452083,45.39,81462.56,0.0,-0.98587,1e-05,2.90262]
[1778090452326,45.39,81462.56,0.0,-0.98587,1e-05,2.90262]
[1778090453056,45.39,81466.07,0.0,-0.98584,1e-05,2.90854]
[1778090455173,45.39,81467.75,0.0,-0.98583,1e-05,2.91088]
[1778090455324,45.39,81467.75,0.0,-0.98583,1e-05,2.91088]
[1778090456077,45.39,81467.93,0.0,-0.98583,1e-05,2.91088]
[1778090457562,45.39,81467.93,0.0,-0.98583,1e-05,2.91088]
[1778090457576,45.39,81467.93,0.0,-0.98583,1e-05,2.91088]
[1778090459098,45.38,81464.31,0.0,-0.98587,1e-05,2.90348]
[1778090460577,45.38,81464.31,0.0,-0.98587,1e-05,2.90348]
[1778090460827,45.38,81464.31,0.0,-0.98587,1e-05,2.90348]
[1778090460933,45.38,81464.31,0.0,-0.98587,1e-05,2.90348]
[1778090461074,45.38,81464.31,0.0,-0.98587,1e-05,2.90348]
[1778090461034,45.38,81462.47,0.0,-0.98589,1e-05,2.8996]
[1778090461112,45.38,81464.3,0.0,-0.98587,1e-05,2.90284]
[1778090467087,45.38,81465.02,0.0,-0.98587,1e-05,2.90287]
[1778090467324,45.38,81465.57,0.0,-0.98587,1e-05,2.90353]
[1778090471963,45.37,81465.39,0.0,-0.98588,1e-05,2.90195]
[1778090472075,45.37,81465.39,0.0,-0.98588,1e-05,2.90195]
[1778090472035,45.37,81465.39,0.0,-0.98588,1e-05,2.90132]
[1778090472363,45.37,81465.39,0.0,-0.98588,1e-05,2.90132]
[1778090472578,45.37,81465.39,0.0,-0.98588,1e-05,2.90132]
[1778090472601,45.37,81463.66,0.0,-0.9859,1e-05,2.89826]
[1778090478232,45.37,81465.36,0.0,-0.98589,1e-05,2.89941]
[1778090483936,45.36,81465.49,0.0,-0.98589,1e-05,2.89901]
[1778090484074,45.36,81465.49,0.0,-0.98589,1e-05,2.89901]
[1778090484037,45.36,81465.49,0.0,-0.9859,1e-05,2.89776]
[1778090484532,45.36,81465.49,0.0,-0.9859,1e-05,2.89776]
[1778090484576,45.36,81465.49,0.0,-0.9859,1e-05,2.89776]
[1778090484609,45.36,81466.99,0.0,-0.98589,1e-05,2.90042]
[1778090486288,45.36,81469.65,0.0,-0.98586,1e-05,2.90451]
[1778090491323,45.35,81468.9,0.0,-0.98589,1e-05,2.89992]
[1778090494837,45.35,81468.77,0.0,-0.98589,1e-05,2.89937]
[1778090495722,45.35,81469.25,0.0,-0.98589,1e-05,2.89928]
[1778090495824,45.35,81469.25,0.0,-0.98589,1e-05,2.89928]
[1778090499525,45.35,81469.36,0.0,-0.98589,1e-05,2.89916]
[1778090499577,45.35,81469.36,0.0,-0.98589,1e-05,2.89916]
[1778090499678,45.34,81473.01,0.0,-0.98586,1e-05,2.90471]
[1778090502400,45.34,81474.87,0.0,-0.98585,1e-05,2.90704]
[1778090504414,45.34,81483.14,0.0,-0.98577,1e-05,2.92112]
[1778090505599,45.34,81483.14,0.0,-0.98577,1e-05,2.92112]
[1778090505824,45.34,81483.14,0.0,-0.98577,1e-05,2.92112]
[1778090505925,45.34,81488.03,0.0,-0.98573,1e-05,2.92913]
[1778090506717,45.34,81488.03,0.0,-0.98573,1e-05,2.92913]
[1778090506827,45.34,81488.03,0.0,-0.98573,1e-05,2.92913]
[1778090507435,45.34,81485.73,0.0,-0.98575,1e-05,2.92465]
[1778090513018,45.33,81484.9,0.0,-0.98577,1e-05,2.92172]
[1778090513074,45.33,81484.9,0.0,-0.98577,1e-05,2.92172]
[1778090514484,45.33,81477.34,0.0,-0.98585,1e-05,2.90717]
[1778090516349,45.33,81478.78,0.0,-0.98584,1e-05,2.90939]
[1778090516576,45.33,81478.78,0.0,-0.98584,1e-05,2.90939]
[1778090516825,45.33,81478.78,0.0,-0.98584,1e-05,2.90939]
[1778090516925,45.32,81479.88,0.0,-0.98583,1e-05,2.91066]
[1778090522540,45.32,81482.25,0.0,-0.98582,1e-05,2.91313]
[1778090523996,45.32,81482.25,0.0,-0.98582,1e-05,2.91313]
[1778090524074,45.32,81482.25,0.0,-0.98582,1e-05,2.91313]
[1778090527507,45.31,81488.0,0.0,-0.98577,1e-05,2.92191]
[1778090527574,45.31,81488.0,0.0,-0.98577,1e-05,2.92191]
[1778090527582,45.31,81488.0,0.0,-0.98577,1e-05,2.92191]
[1778090527824,45.31,81488.0,0.0,-0.98577,1e-05,2.92191]
[1778090527841,45.31,81491.29,0.0,-0.98574,1e-05,2.92706]
[1778090533617,45.31,81491.36,0.0,-0.98575,1e-05,2.92526]
[1778090535631,45.3,81483.66,0.0,-0.98583,1e-05,2.91076]
[1778090537423,45.3,81483.84,0.0,-0.98583,1e-05,2.91071]
[1778090537578,45.3,81483.84,0.0,-0.98583,1e-05,2.91071]
[1778090542680,45.3,81482.57,0.0,-0.98585,1e-05,2.90636]
[1778090543600,45.3,81482.57,0.0,-0.98585,1e-05,2.90636]
[1778090543824,45.3,81482.57,0.0,-0.98585,1e-05,2.90636]
[1778090544250,45.29,81482.87,0.0,-0.98586,1e-05,2.90621]
[1778090544325,45.29,81482.87,0.0,-0.98586,1e-05,2.90621]
[1778090544694,45.29,81482.57,0.0,-0.98586,1e-05,2.90568]
[1778090549729,45.29,81482.84,0.0,-0.98587,1e-05,2.90445]
[1778090550737,45.29,81477.34,0.0,-0.98592,1e-05,2.89435]
[1778090552137,45.29,81477.34,0.0,-0.98592,1e-05,2.89435]
[1778090552150,45.29,81468.25,0.0,-0.98602,1e-05,2.87594]
[1778090552324,45.29,81468.25,0.0,-0.98602,1e-05,2.87594]
[1778090553758,45.28,81468.7,0.0,-0.98602,1e-05,2.87615]
[1778090554499,45.28,81468.7,0.0,-0.98602,1e-05,2.87615]
[1778090554765,45.28,81458.87,0.0,-0.98612,1e-05,2.85883]
[1778090555772,45.28,81458.66,0.0,-0.98612,1e-05,2.85791]
[1778090558081,45.28,81457.07,0.0,-0.98614,1e-05,2.85485]
[1778090558144,45.28,81449.65,0.0,-0.98621,1e-05,2.8416]
[1778090558793,45.28,81449.3,0.0,-0.98622,1e-05,2.84075]
[1778090563828,45.28,81451.38,0.0,-0.9862,1e-05,2.84325]
[1778090566807,45.27,81450.67,0.0,-0.98621,1e-05,2.84157]
[1778090566824,45.27,81450.67,0.0,-0.98621,1e-05,2.84157]
[1778090566849,45.27,81451.03,0.0,-0.98621,1e-05,2.84198]
[1778090568567,45.27,81450.14,0.0,-0.98622,1e-05,2.8402]
[1778090568574,45.27,81450.14,0.0,-0.98622,1e-05,2.8402]
[1778090572334,45.27,81451.74,0.0,-0.98621,1e-05,2.84214]
[1778090572573,45.27,81451.74,0.0,-0.98621,1e-05,2.84214]
[1778090572891,45.27,81451.89,0.0,-0.98621,1e-05,2.84218]
[1778090577927,45.27,81449.71,0.0,-0.98624,1e-05,2.83734]
[1778090579759,45.26,81449.15,0.0,-0.98624,1e-05,2.83616]
[1778090579823,45.26,81449.15,0.0,-0.98624,1e-05,2.83616]
[1778090584976,45.26,81453.12,0.0,-0.98621,1e-05,2.84191]
[1778090585983,45.26,81460.16,0.0,-0.98614,1e-05,2.85404]
[1778090586498,45.26,81460.16,0.0,-0.98614,1e-05,2.85404]
[1778090586577,45.26,81460.16,0.0,-0.98614,1e-05,2.85404]
[1778090586990,45.26,81469.33,0.0,-0.98606,1e-05,2.86994]
[1778090587997,45.26,81470.4,0.0,-0.98605,1e-05,2.87157]
[1778090590845,45.26,81471.34,0.0,-0.98604,1e-05,2.8727]
[1778090591075,45.26,81471.34,0.0,-0.98604,1e-05,2.8727]
[1778090591093,45.26,81471.35,0.0,-0.98604,1e-05,2.87246]
[1778090593833,45.25,81471.45,0.0,-0.98604,1e-05,2.87211]
[1778090594075,45.25,81471.45,0.0,-0.98604,1e-05,2.87211]
[1778090600081,45.25,81474.71,0.0,-0.98602,1e-05,2.87608]
[1778090600674,45.25,81474.71,0.0,-0.98602,1e-05,2.87608]
[1778090600827,45.25,81474.71,0.0,-0.98602,1e-05,2.87608]
[1778090604400,45.25,81479.27,0.0,-0.98598,1e-05,2.88333]
[1778090604574,45.25,81479.27,0.0,-0.98598,1e-05,2.88333]
[1778090604672,45.25,81479.27,0.0,-0.98598,1e-05,2.88305]
[1778090609145,45.24,81472.78,0.0,-0.98606,1e-05,2.87022]
[1778090609735,45.24,81472.78,0.0,-0.98606,1e-05,2.87022]
[1778090609825,45.24,81472.78,0.0,-0.98606,1e-05,2.87022]
[1778090613260,45.24,81467.27,0.0,-0.98612,1e-05,2.8579]
[1778090613324,45.24,81467.27,0.0,-0.98612,1e-05,2.8579]
[1778090613837,45.24,81467.27,0.0,-0.98612,1e-05,2.8579]
[1778090614075,45.24,81467.27,0.0,-0.98612,1e-05,2.8579]
[1778090614181,45.24,81465.86,0.0,-0.98614,1e-05,2.8552]
[1778090617444,45.24,81466.32,0.0,-0.98614,1e-05,2.85534]
[1778090621230,45.23,81459.29,0.0,-0.98621,1e-05,2.84214]
[1778090622237,45.23,81449.8,0.0,-0.9863,1e-05,2.82537]
[1778090623244,45.23,81449.48,0.0,-0.98631,1e-05,2.82464]
[1778090624609,45.23,81450.58,0.0,-0.9863,1e-05,2.82639]
[1778090626753,45.23,81450.63,0.0,-0.9863,1e-05,2.82631]
[1778090626827,45.23,81450.63,0.0,-0.9863,1e-05,2.82631]
[1778090626912,45.23,81450.94,0.0,-0.9863,1e-05,2.8265]
[1778090632307,45.23,81451.72,0.0,-0.98629,1e-05,2.82699]
[1778090636828,45.22,81451.19,0.0,-0.9863,1e-05,2.82554]
[1778090639169,45.22,81450.42,0.0,-0.98631,1e-05,2.82385]
[1778090639211,45.22,81451.53,0.0,-0.9863,1e-05,2.82543]
[1778090639325,45.22,81451.53,0.0,-0.9863,1e-05,2.82543]
[1778090642171,45.22,81451.42,0.0,-0.9863,1e-05,2.82506]
[1778090642324,45.22,81451.46,0.0,-0.98631,1e-05,2.82478]
[1778090647412,45.22,81450.81,0.0,-0.98632,1e-05,2.82278]
[1778090652448,45.22,81451.07,0.0,-0.98632,1e-05,2.82238]
[1778090655469,45.21,81445.61,0.0,-0.98637,1e-05,2.81237]
[1778090657483,45.21,81436.27,0.0,-0.98646,1e-05,2.79589]
[1778090659699,45.21,81435.76,0.0,-0.98647,1e-05,2.79488]
[1778090659751,45.21,81435.76,0.0,-0.98647,1e-05,2.79488]
[1778090659824,45.21,81435.76,0.0,-0.98647,1e-05,2.79488]
[1778090659916,45.21,81436.82,0.0,-0.98646,1e-05,2.79647]
[1778090663526,45.21,81430.67,0.0,-0.98652,1e-05,2.78549]
[1778090664533,45.21,81422.76,0.0,-0.9866,1e-05,2.77177]
[1778090665540,45.21,81418.27,0.0,-0.98664,1e-05,2.76463]
[1778090667555,45.22,81412.66,0.0,-0.98668,1e-05,2.75617]
[1778090668562,45.22,81408.56,0.0,-0.98672,1e-05,2.74974]
[1778090670857,45.22,81408.01,0.0,-0.98672,1e-05,2.74876]
[1778090671076,45.22,81408.01,0.0,-0.98672,1e-05,2.74876]
[1778090671164,45.22,81408.09,0.0,-0.98673,1e-05,2.74721]
[1778090672132,45.22,81408.09,0.0,-0.98673,1e-05,2.74721]
[1778090672326,45.22,81408.0,0.0,-0.98673,1e-05,2.74702]
[1778090674607,45.22,81422.44,0.0,-0.9866,1e-05,2.77165]
[1778090675614,45.22,81424.33,0.0,-0.98658,1e-05,2.77481]
[1778090679114,45.22,81426.74,0.0,-0.98656,1e-05,2.77879]
[1778090679179,45.22,81426.74,0.0,-0.98656,1e-05,2.77879]
[1778090679271,45.21,81427.26,0.0,-0.98655,1e-05,2.77948]
[1778090679324,45.21,81427.26,0.0,-0.98655,1e-05,2.77948]
[1778090684677,45.21,81434.02,0.0,-0.98649,1e-05,2.7906]
[1778090686691,45.21,81436.04,0.0,-0.98647,1e-05,2.79382]
[1778090687698,45.21,81429.8,0.0,-0.98653,1e-05,2.78293]
[1778090689712,45.21,81425.92,0.0,-0.98657,1e-05,2.77603]
[1778090690556,45.21,81425.92,0.0,-0.98657,1e-05,2.77603]
[1778090690575,45.21,81425.92,0.0,-0.98657,1e-05,2.77603]
[1778090690611,45.21,81425.92,0.0,-0.98657,1e-05,2.77603]
[1778090690826,45.21,81425.92,0.0,-0.98657,1e-05,2.77603]
[1778090690866,45.21,81425.72,0.0,-0.98657,1e-05,2.77559]
[1778090696761,45.21,81428.07,0.0,-0.98656,1e-05,2.77903]
[1778090697946,45.21,81428.07,0.0,-0.98656,1e-05,2.77903]
[1778090698076,45.21,81428.07,0.0,-0.98656,1e-05,2.77903]
[1778090698173,45.21,81427.72,0.0,-0.98656,1e-05,2.77822]
[1778090701632,45.21,81427.14,0.0,-0.98657,1e-05,2.77703]
[1778090701715,45.21,81427.14,0.0,-0.98657,1e-05,2.77703]
[1778090701828,45.21,81427.14,0.0,-0.98657,1e-05,2.77703]
[1778090701871,45.21,81428.14,0.0,-0.98656,1e-05,2.77865]
[1778090706865,45.21,81427.46,0.0,-0.98657,1e-05,2.77709]
[1778090707074,45.21,81427.46,0.0,-0.98657,1e-05,2.77709]
[1778090707175,45.21,81429.01,0.0,-0.98655,1e-05,2.77957]
[1778090711163,45.2,81427.79,0.0,-0.98657,1e-05,2.77727]
[1778090711167,45.2,81427.79,0.0,-0.98657,1e-05,2.77727]
[1778090711323,45.2,81427.79,0.0,-0.98657,1e-05,2.77727]
[1778090711343,45.2,81427.53,0.0,-0.98657,1e-05,2.77663]
[1778090712874,45.2,81431.24,0.0,-0.98653,1e-05,2.78292]
[1778090714888,45.2,81437.73,0.0,-0.98647,1e-05,2.79392]
[1778090715895,45.2,81444.81,0.0,-0.98641,1e-05,2.80608]
[1778090717909,45.2,81442.29,0.0,-0.98643,1e-05,2.80131]
[1778090718662,45.2,81442.29,0.0,-0.98643,1e-05,2.80131]
[1778090718691,45.2,81442.29,0.0,-0.98643,1e-05,2.80131]
[1778090718852,45.2,81442.29,0.0,-0.98643,1e-05,2.80131]
[1778090718916,45.2,81449.99,0.0,-0.98636,1e-05,2.81467]
[1778090719923,45.2,81456.87,0.0,-0.98629,1e-05,2.82652]
[1778090720930,45.2,81456.48,0.0,-0.9863,1e-05,2.82568]
[1778090722944,45.2,81465.88,0.0,-0.98621,1e-05,2.84159]
[1778090723951,45.2,81468.11,0.0,-0.98619,1e-05,2.8453]
[1778090725965,45.2,81462.0,0.0,-0.98625,1e-05,2.8342]
[1778090729303,45.2,81462.52,0.0,-0.98625,1e-05,2.83475]
[1778090729324,45.2,81462.52,0.0,-0.98625,1e-05,2.83475]
[1778090729305,45.2,81461.7,0.0,-0.98626,1e-05,2.83314]
[1778090736039,45.19,81460.46,0.0,-0.98628,1e-05,2.82815]
[1778090738053,45.19,81454.52,0.0,-0.98634,1e-05,2.81748]
[1778090739225,45.19,81454.52,0.0,-0.98634,1e-05,2.81748]
[1778090739324,45.19,81454.52,0.0,-0.98634,1e-05,2.81748]
[1778090739320,45.19,81450.94,0.0,-0.98638,1e-05,2.81112]
[1778090745102,45.19,81453.18,0.0,-0.98636,1e-05,2.81421]
[1778090748123,45.19,81448.43,0.0,-0.98641,1e-05,2.80554]
[1778090750163,45.19,81448.32,0.0,-0.98641,1e-05,2.80523]
[1778090750164,45.19,81448.32,0.0,-0.98641,1e-05,2.80523]
[1778090750325,45.19,81448.32,0.0,-0.98641,1e-05,2.80523]
[1778090750383,45.19,81449.32,0.0,-0.9864,1e-05,2.80683]
[1778090752151,45.18,81453.09,0.0,-0.98637,1e-05,2.81312]
[1778090754165,45.18,81456.91,0.0,-0.98633,1e-05,2.81947]
[1778090754755,45.18,81456.91,0.0,-0.98633,1e-05,2.81947]
[1778090754827,45.18,81456.91,0.0,-0.98633,1e-05,2.81947]
[1778090754840,45.18,81456.91,0.0,-0.98633,1e-05,2.81947]
[1778090755074,45.18,81456.91,0.0,-0.98633,1e-05,2.81947]
[1778090755172,45.18,81456.92,0.0,-0.98633,1e-05,2.81933]
[1778090759200,45.18,81447.75,0.0,-0.98642,1e-05,2.80278]
[1778090760326,45.18,81447.75,0.0,-0.98642,1e-05,2.80278]
[1778090760207,45.18,81442.96,0.0,-0.98647,1e-05,2.79435]
[1778090760574,45.18,81442.96,0.0,-0.98647,1e-05,2.79435]
[1778090761214,45.18,81447.29,0.0,-0.98643,1e-05,2.80174]
[1778090762343,45.18,81447.29,0.0,-0.98643,1e-05,2.80174]
[1778090762221,45.18,81451.23,0.0,-0.98639,1e-05,2.80845]
[1778090762577,45.18,81451.23,0.0,-0.98639,1e-05,2.80845]
[1778090763228,45.18,81451.95,0.0,-0.98639,1e-05,2.80956]
[1778090766259,45.18,81434.63,0.0,-0.98655,1e-05,2.77919]
[1778090767257,45.18,81429.78,0.0,-0.9866,1e-05,2.77076]
[1778090768043,45.18,81429.78,0.0,-0.9866,1e-05,2.77076]
[1778090768089,45.18,81429.78,0.0,-0.9866,1e-05,2.77076]
[1778090768264,45.18,81430.34,0.0,-0.9866,1e-05,2.77165]
[1778090770053,45.18,81430.06,0.0,-0.9866,1e-05,2.7711]
[1778090775313,45.18,81430.04,0.0,-0.9866,1e-05,2.77062]
[1778090779341,45.17,81441.29,0.0,-0.9865,1e-05,2.78966]
[1778090780348,45.17,81444.57,0.0,-0.98647,1e-05,2.79522]
[1778090783273,45.17,81445.89,0.0,-0.98646,1e-05,2.79726]
[1778090783280,45.17,81445.89,0.0,-0.98646,1e-05,2.79726]
[1778090783325,45.17,81445.89,0.0,-0.98646,1e-05,2.79726]
[1778090783369,45.17,81449.85,0.0,-0.98642,1e-05,2.80399]
[1778090788404,45.17,81449.08,0.0,-0.98643,1e-05,2.80198]
[1778090789752,45.17,81449.16,0.0,-0.98643,1e-05,2.802]
[1778090789763,45.17,81449.16,0.0,-0.98643,1e-05,2.802]
[1778090789827,45.17,81449.16,0.0,-0.98643,1e-05,2.802]
[1778090790418,45.17,81448.21,0.0,-0.98644,1e-05,2.80022]
[1778090794441,45.17,81447.01,0.0,-0.98646,1e-05,2.79617]
[1778090794553,45.17,81447.01,0.0,-0.98646,1e-05,2.79617]
[1778090794575,45.17,81447.01,0.0,-0.98646,1e-05,2.79617]
[1778090794597,45.17,81447.72,0.0,-0.98645,1e-05,2.79729]
[1778090800489,45.17,81446.9,0.0,-0.98647,1e-05,2.79523]
[1778090805524,45.16,81448.03,0.0,-0.98646,1e-05,2.79667]
[1778090808331,45.16,81449.63,0.0,-0.98644,1e-05,2.79935]
[1778090808337,45.16,81449.63,0.0,-0.98644,1e-05,2.79935]
[1778090808424,45.16,81451.87,0.0,-0.98642,1e-05,2.80301]
[1778090808575,45.16,81451.87,0.0,-0.98642,1e-05,2.80301]
[1778090813874,45.16,81450.69,0.0,-0.98644,1e-05,2.80053]
[1778090813941,45.16,81450.69,0.0,-0.98644,1e-05,2.80053]
[1778090814075,45.16,81450.69,0.0,-0.98644,1e-05,2.80053]
[1778090814176,45.16,81450.69,0.0,-0.98644,1e-05,2.80033]
[1778090818398,45.16,81449.72,0.0,-0.98645,1e-05,2.79846]
[1778090818403,45.16,81449.72,0.0,-0.98645,1e-05,2.79846]
[1778090818415,45.16,81451.46,0.0,-0.98643,1e-05,2.80128]
[1778090818577,45.16,81451.46,0.0,-0.98643,1e-05,2.80128]
[1778090823653,45.16,81450.8,0.0,-0.98644,1e-05,2.79966]
[1778090826729,45.16,81452.36,0.0,-0.98643,1e-05,2.80218]
[1778090826795,45.16,81452.36,0.0,-0.98643,1e-05,2.80218]
[1778090826824,45.16,81452.36,0.0,-0.98643,1e-05,2.80218]
[1778090826896,45.16,81452.24,0.0,-0.98643,1e-05,2.80187]
[1778090830546,45.16,81451.52,0.0,-0.98644,1e-05,2.80034]
[1778090830575,45.16,81451.52,0.0,-0.98644,1e-05,2.80034]
[1778090830702,45.16,81451.69,0.0,-0.98644,1e-05,2.80055]
[1778090834734,45.16,81445.78,0.0,-0.98649,1e-05,2.78997]
[1778090835778,45.16,81445.78,0.0,-0.98649,1e-05,2.78997]
[1778090835782,45.16,81445.78,0.0,-0.98649,1e-05,2.78997]
[1778090835827,45.16,81445.78,0.0,-0.98649,1e-05,2.78997]
[1778090835879,45.16,81437.19,0.0,-0.98658,1e-05,2.77508]
[1778090836744,45.16,81437.97,0.0,-0.98657,1e-05,2.77638]
[1778090840622,45.15,81437.2,0.0,-0.98658,1e-05,2.77491]
[1778090840824,45.15,81437.2,0.0,-0.98658,1e-05,2.77491]
[1778090840925,45.15,81438.26,0.0,-0.98657,1e-05,2.77668]
[1778090846814,45.15,81439.22,0.0,-0.98656,1e-05,2.77801]
[1778090847900,45.15,81439.22,0.0,-0.98656,1e-05,2.77801]
[1778090847902,45.15,81439.22,0.0,-0.98656,1e-05,2.77801]
[1778090848075,45.15,81439.22,0.0,-0.98656,1e-05,2.77801]
[1778090848176,45.15,81438.59,0.0,-0.98657,1e-05,2.77682]
[1778090853863,45.15,81437.48,0.0,-0.98659,1e-05,2.77304]
[1778090855766,45.15,81438.23,0.0,-0.98658,1e-05,2.77428]
[1778090855814,45.15,81438.23,0.0,-0.98658,1e-05,2.77428]
[1778090855824,45.15,81438.23,0.0,-0.98658,1e-05,2.77428]
[1778090855877,45.15,81438.09,0.0,-0.98658,1e-05,2.77399]
[1778090860912,45.15,81434.31,0.0,-0.98662,1e-05,2.76723]
[1778090862301,45.15,81434.31,0.0,-0.98662,1e-05,2.76723]
[1778090862324,45.15,81434.31,0.0,-0.98662,1e-05,2.76723]
[1778090862425,45.15,81433.89,0.0,-0.98662,1e-05,2.76643]
[1778090867961,45.15,81430.63,0.0,-0.98665,1e-05,2.76063]
[1778090868877,45.15,81430.63,0.0,-0.98665,1e-05,2.76063]
[1778090869074,45.15,81430.63,0.0,-0.98665,1e-05,2.76063]
[1778090869096,45.15,81430.82,0.0,-0.98665,1e-05,2.76092]
[1778090870982,45.15,81435.59,0.0,-0.98661,1e-05,2.76904]
[1778090876019,45.15,81434.61,0.0,-0.98662,1e-05,2.76712]
[1778090879889,45.15,81436.95,0.0,-0.9866,1e-05,2.771]
[1778090879989,45.15,81436.95,0.0,-0.9866,1e-05,2.771]
[1778090880074,45.15,81436.95,0.0,-0.9866,1e-05,2.771]
[1778090880090,45.15,81438.05,0.0,-0.98659,1e-05,2.77285]
[1778090883066,45.15,81433.63,0.0,-0.98663,1e-05,2.76509]
[1778090883684,45.15,81433.63,0.0,-0.98663,1e-05,2.76509]
[1778090883824,45.15,81433.63,0.0,-0.98663,1e-05,2.76509]
[1778090884073,45.15,81428.5,0.0,-0.98668,1e-05,2.75624]
[1778090887764,45.15,81425.52,0.0,-0.98671,1e-05,2.75104]
[1778090887826,45.15,81425.52,0.0,-0.98671,1e-05,2.75104]
[1778090888076,45.15,81425.52,0.0,-0.98671,1e-05,2.75104]
[1778090888101,45.15,81422.43,0.0,-0.98674,1e-05,2.74573]
[1778090892129,45.15,81421.1,0.0,-0.98675,1e-05,2.74341]
[1778090895610,45.15,81423.26,0.0,-0.98673,1e-05,2.74708]
[1778090895825,45.15,81423.26,0.0,-0.98673,1e-05,2.74708]
[1778090901192,45.15,81425.71,0.0,-0.98671,1e-05,2.75119]
[1778090907234,45.15,81425.53,0.0,-0.98671,1e-05,2.75081]
[1778090912269,45.15,81425.75,0.0,-0.98671,1e-05,2.74953]
[1778090914169,45.15,81425.36,0.0,-0.98672,1e-05,2.74885]
[1778090914298,45.15,81425.36,0.0,-0.98672,1e-05,2.74885]
[1778090914323,45.15,81425.36,0.0,-0.98672,1e-05,2.74885]
[1778090914399,45.15,81425.46,0.0,-0.98672,1e-05,2.74902]
[1778090916297,45.15,81429.06,0.0,-0.98668,1e-05,2.75517]
[1778090917478,45.15,81429.06,0.0,-0.98668,1e-05,2.75517]
[1778090917574,45.15,81430.89,0.0,-0.98667,1e-05,2.75829]
[1778090918311,45.15,81428.23,0.0,-0.98669,1e-05,2.75371]
[1778090919267,45.15,81428.23,0.0,-0.98669,1e-05,2.75371]
[1778090919324,45.15,81428.23,0.0,-0.98669,1e-05,2.75371]
[1778090923154,45.15,81427.63,0.0,-0.9867,1e-05,2.75266]
[1778090923331,45.15,81427.63,0.0,-0.9867,1e-05,2.75266]
[1778090923346,45.15,81427.05,0.0,-0.9867,1e-05,2.75166]
[1778090928381,45.15,81426.76,0.0,-0.98671,1e-05,2.75113]
[1778090936437,45.15,81425.13,0.0,-0.98672,1e-05,2.74828]
[1778090937444,45.15,81419.32,0.0,-0.98678,1e-05,2.73837]
[1778090938765,45.15,81416.57,0.0,-0.9868,1e-05,2.7337]
[1778090938825,45.15,81416.57,0.0,-0.9868,1e-05,2.7337]
[1778090939827,45.15,81415.39,0.0,-0.98681,1e-05,2.73172]
[1778090940465,45.15,81415.72,0.0,-0.98681,1e-05,2.73231]
[1778090944493,45.15,81410.08,0.0,-0.98686,1e-05,2.72284]
[1778090945500,45.15,81406.17,0.0,-0.9869,1e-05,2.71626]
[1778090946507,45.15,81401.56,0.0,-0.98694,1e-05,2.70852]
[1778090947538,45.15,81398.04,0.0,-0.98697,1e-05,2.70265]
[1778090948532,45.15,81394.63,0.0,-0.987,1e-05,2.69698]
[1778090948798,45.15,81394.63,0.0,-0.987,1e-05,2.69698]
[1778090948824,45.15,81394.63,0.0,-0.987,1e-05,2.69698]
[1778090952041,45.15,81393.45,0.0,-0.98701,1e-05,2.69527]
[1778090952090,45.15,81393.45,0.0,-0.98701,1e-05,2.69527]
[1778090953592,45.15,81393.46,0.0,-0.98701,1e-05,2.69547]
[1778090954599,45.15,81399.41,0.0,-0.98696,1e-05,2.70558]
[1778090955606,45.15,81404.2,0.0,-0.98691,1e-05,2.71375]
[1778090956811,45.15,81404.2,0.0,-0.98691,1e-05,2.71375]
[1778090956831,45.15,81404.2,0.0,-0.98691,1e-05,2.71375]
[1778090962655,45.15,81401.4,0.0,-0.98693,1e-05,2.70945]
[1778090967705,45.15,81401.86,0.0,-0.98693,1e-05,2.71053]
[1778090970993,45.15,81401.4,0.0,-0.98693,1e-05,2.70988]
[1778090971074,45.15,81401.4,0.0,-0.98693,1e-05,2.70988]
[1778090971199,45.15,81401.4,0.0,-0.98693,1e-05,2.70988]
[1778090971324,45.15,81401.4,0.0,-0.98693,1e-05,2.70988]
[1778090971425,45.15,81401.4,0.0,-0.98694,1e-05,2.70841]
[1778090976768,45.15,81400.42,0.0,-0.98695,1e-05,2.70707]
[1778090979789,45.15,81397.15,0.0,-0.98697,1e-05,2.70175]
[1778090981148,45.15,81397.15,0.0,-0.98697,1e-05,2.70175]
[1778090981324,45.15,81397.15,0.0,-0.98697,1e-05,2.70175]
[1778090981425,45.15,81393.48,0.0,-0.98701,1e-05,2.69573]
[1778090984516,45.16,81395.28,0.0,-0.98699,1e-05,2.69884]
[1778090984574,45.16,81395.28,0.0,-0.98699,1e-05,2.69884]
[1778090984580,45.16,81395.28,0.0,-0.98699,1e-05,2.69884]
[1778090984617,45.16,81401.3,0.0,-0.98693,1e-05,2.70914]
[1778090984826,45.16,81401.3,0.0,-0.98693,1e-05,2.70914]
[1778090989859,45.16,81406.17,0.0,-0.98689,1e-05,2.71767]
[1778090990868,45.16,81421.86,0.0,-0.98674,1e-05,2.74439]
[1778090991875,45.16,81435.49,0.0,-0.98661,1e-05,2.76836]
[1778090992882,45.16,81438.12,0.0,-0.98658,1e-05,2.77348]
[1778090993889,45.16,81445.49,0.0,-0.98651,1e-05,2.78614]
[1778090994896,45.16,81449.73,0.0,-0.98647,1e-05,2.79339]
[1778090997683,45.16,81447.87,0.0,-0.98649,1e-05,2.79001]
[1778090997826,45.16,81447.87,0.0,-0.98649,1e-05,2.79001]
[1778090999932,45.16,81439.93,0.0,-0.98657,1e-05,2.7761]
[1778091001272,45.16,81439.93,0.0,-0.98657,1e-05,2.7761]
[1778091001323,45.16,81439.93,0.0,-0.98657,1e-05,2.7761]
[1778091001411,45.16,81439.93,0.0,-0.98657,1e-05,2.7761]
[1778091001573,45.16,81439.93,0.0,-0.98657,1e-05,2.7761]
[1778091001630,45.16,81439.92,0.0,-0.98657,1e-05,2.77598]
[1778091006201,45.16,81440.48,0.0,-0.98656,1e-05,2.7768]
[1778091006323,45.16,81440.48,0.0,-0.98656,1e-05,2.7768]
[1778091011010,45.16,81436.37,0.0,-0.9866,1e-05,2.76945]
[1778091012017,45.16,81418.88,0.0,-0.98677,1e-05,2.73948]
[1778091013024,45.16,81419.21,0.0,-0.98676,1e-05,2.74005]
[1778091014031,45.16,81415.24,0.0,-0.9868,1e-05,2.73331]
[1778091015271,45.16,81415.24,0.0,-0.9868,1e-05,2.73331]
[1778091015323,45.16,81415.24,0.0,-0.9868,1e-05,2.73331]
[1778091015494,45.16,81415.24,0.0,-0.9868,1e-05,2.73331]
[1778091015578,45.16,81415.24,0.0,-0.9868,1e-05,2.73331]
[1778091015624,45.16,81414.3,0.0,-0.98681,1e-05,2.73176]
[1778091017052,45.16,81419.25,0.0,-0.98676,1e-05,2.74021]
[1778091022087,45.16,81419.12,0.0,-0.98676,1e-05,2.74003]
[1778091023094,45.16,81407.94,0.0,-0.98687,1e-05,2.72104]
[1778091023889,45.16,81407.94,0.0,-0.98687,1e-05,2.72104]
[1778091024074,45.16,81407.94,0.0,-0.98687,1e-05,2.72104]
[1778091024101,45.16,81402.69,0.0,-0.98692,1e-05,2.71219]
[1778091029137,45.16,81405.68,0.0,-0.98689,1e-05,2.71753]
[1778091030960,45.16,81405.68,0.0,-0.98689,1e-05,2.71753]
[1778091031074,45.16,81405.68,0.0,-0.98689,1e-05,2.71753]
[1778091031181,45.16,81405.68,0.0,-0.98689,1e-05,2.71753]
[1778091031324,45.16,81405.68,0.0,-0.98689,1e-05,2.71753]
[1778091031425,45.16,81405.19,0.0,-0.9869,1e-05,2.71525]
[1778091034173,45.16,81401.29,0.0,-0.98693,1e-05,2.70876]
[1778091035414,45.16,81401.29,0.0,-0.98693,1e-05,2.70876]
[1778091035575,45.16,81401.29,0.0,-0.98693,1e-05,2.70876]
[1778091035624,45.16,81395.55,0.0,-0.98699,1e-05,2.69918]
[1778091038201,45.16,81394.46,0.0,-0.987,1e-05,2.69751]
[1778091043236,45.16,81394.32,0.0,-0.987,1e-05,2.69769]
[1778091046083,45.16,81395.35,0.0,-0.98698,1e-05,2.69959]
[1778091046324,45.16,81395.35,0.0,-0.98698,1e-05,2.69959]
[1778091046594,45.16,81395.35,0.0,-0.98698,1e-05,2.69959]
[1778091046631,45.16,81395.18,0.0,-0.98699,1e-05,2.69947]
[1778091046825,45.16,81395.18,0.0,-0.98699,1e-05,2.69947]
[1778091052299,45.16,81395.04,0.0,-0.98698,1e-05,2.69964]
[1778091055360,45.17,81395.39,0.0,-0.98698,1e-05,2.70039]
[1778091055574,45.17,81395.39,0.0,-0.98698,1e-05,2.70039]
[1778091058453,45.17,81396.89,0.0,-0.98697,1e-05,2.70316]
[1778091058576,45.17,81396.89,0.0,-0.98697,1e-05,2.70316]
[1778091058677,45.17,81399.0,0.0,-0.98694,1e-05,2.70688]
[1778091060154,45.17,81397.2,0.0,-0.98696,1e-05,2.70384]
[1778091060324,45.17,81397.2,0.0,-0.98696,1e-05,2.70384]
[1778091065355,45.17,81396.79,0.0,-0.98696,1e-05,2.70362]
[1778091065574,45.17,81396.79,0.0,-0.98696,1e-05,2.70362]
[1778091065682,45.17,81396.79,0.0,-0.98696,1e-05,2.70362]
[1778091065825,45.17,81398.42,0.0,-0.98695,1e-05,2.70645]
[1778091066397,45.17,81398.86,0.0,-0.98694,1e-05,2.70727]
[1778091069076,45.17,81401.11,0.0,-0.98692,1e-05,2.7112]
[1778091069324,45.17,81401.11,0.0,-0.98692,1e-05,2.7112]
[1778091069418,45.17,81407.6,0.0,-0.98686,1e-05,2.72225]
[1778091072439,45.17,81408.47,0.0,-0.98685,1e-05,2.72386]
[1778091075505,45.17,81410.52,0.0,-0.98683,1e-05,2.72741]
[1778091075584,45.17,81410.52,0.0,-0.98683,1e-05,2.72741]
[1778091075662,45.17,81411.79,0.0,-0.98682,1e-05,2.7296]
[1778091076740,45.17,81412.64,0.0,-0.98681,1e-05,2.73107]
[1778091076823,45.17,81412.64,0.0,-0.98681,1e-05,2.73107]
[1778091079656,45.17,81411.62,0.0,-0.98682,1e-05,2.72938]
[1778091079488,45.17,81407.04,0.0,-0.98686,1e-05,2.72163]
[1778091079824,45.17,81407.04,0.0,-0.98686,1e-05,2.72163]
[1778091080245,45.17,81407.04,0.0,-0.98686,1e-05,2.72163]
[1778091080326,45.17,81407.04,0.0,-0.98686,1e-05,2.72163]
[1778091080495,45.17,81404.08,0.0,-0.98689,1e-05,2.71666]
[1778091084010,45.17,81402.55,0.0,-0.9869,1e-05,2.7142]
[1778091084077,45.17,81402.55,0.0,-0.9869,1e-05,2.7142]
[1778091084523,45.17,81402.16,0.0,-0.98691,1e-05,2.71359]
[1778091089050,45.17,81401.6,0.0,-0.98691,1e-05,2.71283]
[1778091089074,45.17,81401.6,0.0,-0.98691,1e-05,2.71283]
[1778091089558,45.17,81400.41,0.0,-0.98692,1e-05,2.71086]
[1778091092072,45.17,81397.56,0.0,-0.98696,1e-05,2.70456]
[1778091093586,45.17,81392.09,0.0,-0.98701,1e-05,2.69546]
[1778091095808,45.17,81391.56,0.0,-0.98701,1e-05,2.69464]
[1778091095826,45.17,81391.56,0.0,-0.98701,1e-05,2.69464]
[1778091096607,45.17,81388.58,0.0,-0.98704,1e-05,2.68978]
[1778091097614,45.17,81384.47,0.0,-0.98707,1e-05,2.68296]
[1778091098625,45.17,81374.14,0.0,-0.98717,1e-05,2.66578]
[1778091099629,45.17,81375.52,0.0,-0.98715,1e-05,2.6682]
[1778091101643,45.17,81381.05,0.0,-0.9871,1e-05,2.67768]
[1778091102650,45.18,81388.63,0.0,-0.98703,1e-05,2.69048]
[1778091103548,45.18,81388.63,0.0,-0.98703,1e-05,2.69048]
[1778091103574,45.18,81388.63,0.0,-0.98703,1e-05,2.69048]
[1778091103657,45.18,81391.83,0.0,-0.987,1e-05,2.69594]
[1778091106811,45.18,81390.39,0.0,-0.98702,1e-05,2.69372]
[1778091106824,45.18,81390.39,0.0,-0.98702,1e-05,2.69372]
[1778091107686,45.18,81391.93,0.0,-0.987,1e-05,2.69638]
[1778091108693,45.18,81395.69,0.0,-0.98697,1e-05,2.70277]
[1778091113728,45.18,81394.52,0.0,-0.98697,1e-05,2.70106]
[1778091115825,45.18,81394.43,0.0,-0.98698,1e-05,2.70102]
[1778091118306,45.18,81394.29,0.0,-0.98698,1e-05,2.70091]
[1778091118323,45.18,81394.29,0.0,-0.98698,1e-05,2.70091]
[1778091118763,45.18,81393.28,0.0,-0.98698,1e-05,2.69926]
[1778091118795,45.18,81393.28,0.0,-0.98698,1e-05,2.69926]
[1778091118824,45.18,81393.28,0.0,-0.98698,1e-05,2.69926]
[1778091121784,45.18,81378.56,0.0,-0.98712,1e-05,2.67475]
[1778091123123,45.18,81378.56,0.0,-0.98712,1e-05,2.67475]
[1778091123324,45.18,81378.56,0.0,-0.98712,1e-05,2.67475]
[1778091123424,45.18,81375.17,0.0,-0.98715,1e-05,2.66931]
[1778091125684,45.18,81375.34,0.0,-0.98715,1e-05,2.66959]
[1778091125776,45.18,81370.83,0.0,-0.98719,1e-05,2.66218]
[1778091125821,45.18,81336.98,0.0,-0.98749,1e-05,2.60627]
[1778091126826,45.18,81329.52,0.0,-0.98755,1e-05,2.59481]
[1778091128663,45.18,81329.52,0.0,-0.98755,1e-05,2.59481]
[1778091128761,45.19,81327.39,0.0,-0.98756,1e-05,2.59389]
[1778091128863,45.19,81321.92,0.0,-0.98761,1e-05,2.58498]
[1778091129849,45.19,81317.23,0.0,-0.98764,1e-05,2.57823]
[1778091130856,45.2,81312.53,0.0,-0.98768,1e-05,2.57149]
[1778091135892,45.2,81312.35,0.0,-0.98767,1e-05,2.57319]
[1778091140945,45.21,81303.55,0.0,-0.98774,1e-05,2.56033]
[1778091142456,45.21,81303.55,0.0,-0.98774,1e-05,2.56033]
[1778091142520,45.21,81289.85,0.0,-0.98786,1e-05,2.53859]
[1778091142975,45.21,81263.33,0.0,-0.98809,1e-05,2.49634]
[1778091143984,45.22,81263.65,0.0,-0.98807,1e-05,2.4988]
[1778091144993,45.22,81267.51,0.0,-0.98803,1e-05,2.50592]
[1778091145833,45.22,81267.51,0.0,-0.98803,1e-05,2.50592]
[1778091145999,45.22,81273.72,0.0,-0.98798,1e-05,2.51679]
[1778091147007,45.23,81280.47,0.0,-0.98791,1e-05,2.52853]
[1778091147828,45.23,81280.47,0.0,-0.98791,1e-05,2.52853]
[1778091148017,45.23,81283.7,0.0,-0.98788,1e-05,2.53404]
[1778091152079,45.27,81289.7,0.0,-0.98777,1e-05,2.55353]
[1778091153101,45.27,81296.9,0.0,-0.98771,1e-05,2.56513]
[1778091154109,45.3,81302.36,0.0,-0.98761,1e-05,2.58408]
[1778091157130,45.34,81292.87,0.0,-0.98764,1e-05,2.57862]
[1778091158137,45.34,81288.35,0.0,-0.98767,1e-05,2.57155]
[1778091160754,45.35,81289.82,0.0,-0.98765,1e-05,2.57647]
[1778091160824,45.35,81289.82,0.0,-0.98765,1e-05,2.57647]
[1778091161158,45.35,81290.34,0.0,-0.98764,1e-05,2.5778]
[1778091163387,45.35,81290.56,0.0,-0.98764,1e-05,2.5784]
[1778091163576,45.35,81290.56,0.0,-0.98764,1e-05,2.5784]
[1778091165186,45.35,81293.23,0.0,-0.98761,1e-05,2.58345]
[1778091168133,45.35,81291.19,0.0,-0.98762,1e-05,2.5806]
[1778091168324,45.35,81291.19,0.0,-0.98762,1e-05,2.5806]
[1778091168463,45.35,81291.19,0.0,-0.98762,1e-05,2.5806]
[1778091168583,45.35,81291.19,0.0,-0.98762,1e-05,2.5806]
[1778091168684,45.35,81290.13,0.0,-0.98763,1e-05,2.57935]
[1778091170222,45.35,81293.71,0.0,-0.9876,1e-05,2.58538]
[1778091172683,45.35,81291.93,0.0,-0.98761,1e-05,2.58272]
[1778091172825,45.35,81291.93,0.0,-0.98761,1e-05,2.58272]
[1778091172993,45.36,81290.82,0.0,-0.98762,1e-05,2.58138]
[1778091173075,45.36,81290.82,0.0,-0.98762,1e-05,2.58138]
[1778091173243,45.36,81290.13,0.0,-0.98763,1e-05,2.58026]
[1778091178281,45.36,81294.72,0.0,-0.98758,1e-05,2.58884]
[1778091179285,45.36,81298.5,0.0,-0.98754,1e-05,2.5952]
[1778091180292,45.36,81303.39,0.0,-0.9875,1e-05,2.60337]
[1778091181520,45.36,81303.39,0.0,-0.9875,1e-05,2.60337]
[1778091181576,45.36,81303.39,0.0,-0.9875,1e-05,2.60337]
[1778091181592,45.36,81300.67,0.0,-0.98752,1e-05,2.59932]
[1778091182309,45.36,81297.44,0.0,-0.98755,1e-05,2.59406]
[1778091184323,45.36,81300.12,0.0,-0.98752,1e-05,2.59883]
[1778091186268,45.37,81301.62,0.0,-0.98751,1e-05,2.60147]
[1778091186325,45.37,81301.62,0.0,-0.98751,1e-05,2.60147]
[1778091186338,45.37,81302.85,0.0,-0.9875,1e-05,2.60367]
[1778091188449,45.37,81301.91,0.0,-0.98751,1e-05,2.60233]
[1778091188575,45.37,81301.91,0.0,-0.98751,1e-05,2.60233]
[1778091190600,45.37,81299.5,0.0,-0.98753,1e-05,2.59879]
[1778091190824,45.37,81299.5,0.0,-0.98753,1e-05,2.59879]
[1778091190639,45.37,81294.35,0.0,-0.98757,1e-05,2.59083]
[1778091191372,45.37,81293.86,0.0,-0.98757,1e-05,2.59003]
[1778091193386,45.37,81286.94,0.0,-0.98763,1e-05,2.57924]
[1778091195401,45.37,81293.89,0.0,-0.98757,1e-05,2.59097]
[1778091196408,45.37,81301.85,0.0,-0.9875,1e-05,2.60414]
[1778091197746,45.37,81301.85,0.0,-0.9875,1e-05,2.60414]
[1778091197815,45.37,81306.42,0.0,-0.98745,1e-05,2.61179]
[1778091198422,45.37,81318.29,0.0,-0.98735,1e-05,2.63142]
[1778091199429,45.38,81323.09,0.0,-0.9873,1e-05,2.64009]
[1778091201461,45.38,81323.11,0.0,-0.9873,1e-05,2.64089]
[1778091201560,45.38,81323.59,0.0,-0.98729,1e-05,2.64181]
[1778091204682,45.39,81323.91,0.0,-0.98728,1e-05,2.64404]
[1778091204723,45.39,81335.31,0.0,-0.98717,1e-05,2.66375]
[1778091205485,45.39,81350.76,0.0,-0.98703,1e-05,2.68949]
[1778091206489,45.4,81364.92,0.0,-0.98689,1e-05,2.71553]
[1778091207496,45.4,81369.47,0.0,-0.98684,1e-05,2.72394]
[1778091208288,45.4,81369.47,0.0,-0.98684,1e-05,2.72394]
[1778091208503,45.4,81373.62,0.0,-0.9868,1e-05,2.73231]
[1778091211688,45.41,81375.75,0.0,-0.98676,1e-05,2.73797]
[1778091211735,45.41,81386.81,0.0,-0.98666,1e-05,2.75585]
[1778091212533,45.41,81399.41,0.0,-0.98654,1e-05,2.77806]
[1778091213539,45.42,81410.44,0.0,-0.98643,1e-05,2.7983]
[1778091214546,45.42,81417.68,0.0,-0.98636,1e-05,2.8114]
[1778091215181,45.42,81417.68,0.0,-0.98636,1e-05,2.8114]
[1778091215553,45.42,81419.65,0.0,-0.98633,1e-05,2.81603]
[1778091220591,45.44,81424.98,0.0,-0.98625,1e-05,2.83067]
[1778091221598,45.45,81428.25,0.0,-0.98621,1e-05,2.83756]
[1778091223612,45.45,81429.87,0.0,-0.98619,1e-05,2.84145]
[1778091228647,45.46,81426.13,0.0,-0.98621,1e-05,2.83753]
[1778091230661,45.46,81422.99,0.0,-0.98624,1e-05,2.8331]
[1778091235822,45.47,81422.21,0.0,-0.98623,1e-05,2.83384]
[1778091235855,45.47,81422.57,0.0,-0.98622,1e-05,2.83552]
[1778091236074,45.47,81422.57,0.0,-0.98622,1e-05,2.83552]
[1778091236703,45.47,81417.2,0.0,-0.98628,1e-05,2.82619]
[1778091238717,45.47,81413.37,0.0,-0.98631,1e-05,2.82061]
[1778091239143,45.47,81413.37,0.0,-0.98631,1e-05,2.82061]
[1778091239329,45.47,81413.37,0.0,-0.98631,1e-05,2.82061]
[1778091239724,45.48,81412.73,0.0,-0.98631,1e-05,2.82003]
[1778091240078,45.48,81412.73,0.0,-0.98631,1e-05,2.82003]
[1778091240324,45.48,81412.73,0.0,-0.98631,1e-05,2.82003]
[1778091243773,45.48,81405.38,0.0,-0.98637,1e-05,2.8095]
[1778091244781,45.48,81402.37,0.0,-0.98639,1e-05,2.80484]
[1778091245742,45.48,81402.37,0.0,-0.98639,1e-05,2.80484]
[1778091245825,45.48,81402.37,0.0,-0.98639,1e-05,2.80484]
[1778091245926,45.49,81406.45,0.0,-0.98635,1e-05,2.81302]
[1778091246795,45.49,81403.8,0.0,-0.98637,1e-05,2.80844]
[1778091248680,45.49,81402.48,0.0,-0.98638,1e-05,2.80727]
[1778091248824,45.49,81402.48,0.0,-0.98638,1e-05,2.80727]
[1778091249703,45.49,81403.99,0.0,-0.98636,1e-05,2.80988]
[1778091249824,45.49,81403.99,0.0,-0.98636,1e-05,2.80988]
[1778091249925,45.5,81406.53,0.0,-0.98633,1e-05,2.81539]
[1778091251832,45.5,81408.63,0.0,-0.98631,1e-05,2.82012]
[1778091256667,45.51,81408.61,0.0,-0.9863,1e-05,2.82223]
[1778091256826,45.51,81408.61,0.0,-0.9863,1e-05,2.82223]
[1778091258881,45.51,81417.66,0.0,-0.9862,1e-05,2.83955]
[1778091259128,45.51,81417.66,0.0,-0.9862,1e-05,2.83955]
[1778091259323,45.51,81417.66,0.0,-0.9862,1e-05,2.83955]
[1778091259888,45.51,81421.41,0.0,-0.98616,1e-05,2.84658]
[1778091260985,45.51,81421.8,0.0,-0.98615,1e-05,2.84775]
[1778091261078,45.51,81421.8,0.0,-0.98615,1e-05,2.84775]
[1778091264923,45.52,81426.55,0.0,-0.9861,1e-05,2.85801]
[1778091265930,45.52,81429.75,0.0,-0.98606,1e-05,2.86409]
[1778091267944,45.53,81432.55,0.0,-0.98603,1e-05,2.86992]
[1778091268163,45.53,81432.55,0.0,-0.98603,1e-05,2.86992]
[1778091268326,45.53,81432.55,0.0,-0.98603,1e-05,2.86992]
[1778091268951,45.53,81442.41,0.0,-0.98593,1e-05,2.88772]
[1778091269958,45.53,81445.42,0.0,-0.9859,1e-05,2.89346]
[1778091274993,45.53,81441.64,0.0,-0.98593,1e-05,2.88721]
[1778091276553,45.53,81441.64,0.0,-0.98593,1e-05,2.88721]
[1778091276581,45.53,81441.64,0.0,-0.98593,1e-05,2.88721]
[1778091278014,45.54,81444.77,0.0,-0.9859,1e-05,2.89402]
[1778091279021,45.54,81449.52,0.0,-0.98585,1e-05,2.90284]
[1778091280844,45.54,81449.52,0.0,-0.98585,1e-05,2.90284]
[1778091281035,45.54,81454.35,0.0,-0.9858,1e-05,2.91221]
[1778091282042,45.54,81456.51,0.0,-0.98577,1e-05,2.91644]
[1778091285475,45.55,81455.61,0.0,-0.98578,1e-05,2.91561]
[1778091285575,45.55,81455.61,0.0,-0.98578,1e-05,2.91561]
[1778091288084,45.55,81466.0,0.0,-0.98566,1e-05,2.93565]
[1778091289091,45.55,81470.83,0.0,-0.98561,1e-05,2.94463]
[1778091291638,45.55,81469.07,0.0,-0.98563,1e-05,2.94182]
[1778091291826,45.55,81469.07,0.0,-0.98563,1e-05,2.94182]
[1778091295133,45.56,81471.33,0.0,-0.9856,1e-05,2.94757]
[1778091300168,45.56,81472.08,0.0,-0.98558,1e-05,2.95058]
[1778091302786,45.57,81473.54,0.0,-0.98556,1e-05,2.95354]
[1778091302826,45.57,81473.54,0.0,-0.98556,1e-05,2.95354]
[1778091303190,45.57,81470.75,0.0,-0.98559,1e-05,2.94919]
[1778091305789,45.57,81472.18,0.0,-0.98558,1e-05,2.95133]
[1778091305825,45.57,81472.18,0.0,-0.98558,1e-05,2.95133]
[1778091305828,45.56,81476.7,0.0,-0.98553,1e-05,2.95902]
[1778091307222,45.56,81484.97,0.0,-0.98546,1e-05,2.97302]
[1778091308230,45.56,81495.09,0.0,-0.98536,1e-05,2.99084]
[1778091309237,45.56,81497.95,0.0,-0.98533,1e-05,2.99554]
[1778091310066,45.56,81497.95,0.0,-0.98533,1e-05,2.99554]
[1778091310075,45.56,81497.95,0.0,-0.98533,1e-05,2.99554]
[1778091310245,45.56,81497.6,0.0,-0.98534,1e-05,2.9944]
[1778091312258,45.56,81504.23,0.0,-0.98527,1e-05,3.00698]
[1778091313265,45.56,81505.49,0.0,-0.98525,1e-05,3.00952]
[1778091314272,45.56,81510.13,0.0,-0.9852,1e-05,3.01822]
[1778091315279,45.56,81516.3,0.0,-0.98514,1e-05,3.02972]
[1778091316286,45.56,81518.66,0.0,-0.98511,1e-05,3.03425]
[1778091318302,45.56,81516.04,0.0,-0.98514,1e-05,3.02986]
[1778091319309,45.56,81512.69,0.0,-0.98517,1e-05,3.02395]
[1778091321414,45.56,81511.95,0.0,-0.98518,1e-05,3.02281]
[1778091322330,45.57,81507.75,0.0,-0.98522,1e-05,3.0156]
[1778091323373,45.57,81507.75,0.0,-0.98522,1e-05,3.0156]
[1778091323468,45.57,81505.33,0.0,-0.98524,1e-05,3.01143]
[1778091327518,45.57,81503.88,0.0,-0.98525,1e-05,3.00951]
[1778091327575,45.57,81503.88,0.0,-0.98525,1e-05,3.00951]
[1778091329380,45.57,81499.35,0.0,-0.98529,1e-05,3.002]
[1778091330869,45.57,81494.0,0.0,-0.98535,1e-05,2.99254]
[1778091331393,45.57,81497.19,0.0,-0.98532,1e-05,2.99689]
[1778091333407,45.57,81499.1,0.0,-0.9853,1e-05,3.00087]
[1778091335625,45.58,81499.7,0.0,-0.98529,1e-05,3.00221]
[1778091335826,45.58,81499.7,0.0,-0.98529,1e-05,3.00221]
[1778091335903,45.58,81502.85,0.0,-0.98526,1e-05,3.00842]
[1778091336428,45.58,81499.69,0.0,-0.98529,1e-05,3.00268]
[1778091337438,45.58,81497.51,0.0,-0.98531,1e-05,2.99896]
[1778091338408,45.58,81497.51,0.0,-0.98531,1e-05,2.99896]
[1778091338578,45.58,81497.51,0.0,-0.98531,1e-05,2.99896]
[1778091338619,45.58,81494.23,0.0,-0.98534,1e-05,2.99327]
[1778091344485,45.58,81493.35,0.0,-0.98534,1e-05,2.99322]
[1778091345366,45.58,81493.35,0.0,-0.98534,1e-05,2.99322]
[1778091345575,45.58,81493.35,0.0,-0.98534,1e-05,2.99322]
[1778091346500,45.59,81491.05,0.0,-0.98536,1e-05,2.98956]
[1778091351536,45.58,81491.26,0.0,-0.98536,1e-05,2.9897]
[1778091356571,45.58,81489.77,0.0,-0.98539,1e-05,2.98449]
[1778091358761,45.58,81490.59,0.0,-0.98538,1e-05,2.98625]
[1778091358825,45.58,81490.59,0.0,-0.98538,1e-05,2.98625]
[1778091359592,45.58,81488.85,0.0,-0.9854,1e-05,2.98364]
[1778091361607,45.58,81486.21,0.0,-0.98542,1e-05,2.97943]
[1778091362614,45.58,81492.88,0.0,-0.98535,1e-05,2.99177]
[1778091363621,45.58,81489.82,0.0,-0.98538,1e-05,2.98649]
[1778091364408,45.58,81489.82,0.0,-0.98538,1e-05,2.98649]
[1778091364575,45.58,81489.82,0.0,-0.98538,1e-05,2.98649]
[1778091364628,45.58,81487.76,0.0,-0.9854,1e-05,2.98304]
[1778091369665,45.59,81488.74,0.0,-0.98538,1e-05,2.98622]
[1778091370467,45.59,81488.74,0.0,-0.98538,1e-05,2.98622]
[1778091370577,45.59,81488.74,0.0,-0.98538,1e-05,2.98622]
[1778091370672,45.59,81491.14,0.0,-0.98535,1e-05,2.99083]
[1778091374700,45.59,81499.61,0.0,-0.98526,1e-05,3.00727]
[1778091375707,45.59,81498.84,0.0,-0.98527,1e-05,3.00611]
[1778091377514,45.59,81498.95,0.0,-0.98527,1e-05,3.00655]
[1778091377577,45.59,81498.95,0.0,-0.98527,1e-05,3.00655]
[1778091378728,45.59,81501.58,0.0,-0.98524,1e-05,3.01182]
[1778091380342,45.6,81501.86,0.0,-0.98523,1e-05,3.01257]
[1778091380577,45.6,81501.86,0.0,-0.98523,1e-05,3.01257]
[1778091382756,45.6,81504.03,0.0,-0.98521,1e-05,3.01723]
[1778091383763,45.6,81506.09,0.0,-0.98518,1e-05,3.02122]
[1778091385533,45.6,81505.71,0.0,-0.98519,1e-05,3.02075]
[1778091385578,45.6,81505.71,0.0,-0.98519,1e-05,3.02075]
[1778091390812,45.6,81505.52,0.0,-0.98518,1e-05,3.02176]
[1778091391631,45.6,81505.52,0.0,-0.98518,1e-05,3.02176]
[1778091391826,45.6,81505.52,0.0,-0.98518,1e-05,3.02176]
[1778091396369,45.61,81505.46,0.0,-0.98518,1e-05,3.02108]
[1778091396577,45.61,81505.46,0.0,-0.98518,1e-05,3.02108]
[1778091401889,45.61,81505.97,0.0,-0.98517,1e-05,3.02338]
[1778091406924,45.62,81505.83,0.0,-0.98516,1e-05,3.02446]
[1778091407810,45.62,81505.83,0.0,-0.98516,1e-05,3.02446]
[1778091407824,45.62,81505.83,0.0,-0.98516,1e-05,3.02446]
[1778091409949,45.62,81509.36,0.0,-0.98513,1e-05,3.03135]
[1778091411004,45.62,81509.36,0.0,-0.98513,1e-05,3.03135]
[1778091411075,45.62,81509.36,0.0,-0.98513,1e-05,3.03135]
[1778091411085,45.62,81513.68,0.0,-0.98508,1e-05,3.0397]
[1778091411961,45.62,81515.71,0.0,-0.98506,1e-05,3.04361]
[1778091413975,45.62,81518.77,0.0,-0.98502,1e-05,3.04961]
[1778091416996,45.62,81524.55,0.0,-0.98496,1e-05,3.06078]
[1778091417584,45.62,81524.55,0.0,-0.98496,1e-05,3.06078]
[1778091418003,45.62,81525.57,0.0,-0.98495,1e-05,3.06282]
[1778091418680,45.62,81525.57,0.0,-0.98495,1e-05,3.06282]
[1778091418824,45.62,81525.57,0.0,-0.98495,1e-05,3.06282]
[1778091419010,45.62,81528.99,0.0,-0.98491,1e-05,3.06929]
[1778091420019,45.62,81536.06,0.0,-0.98484,1e-05,3.08251]
[1778091421026,45.62,81538.07,0.0,-0.98482,1e-05,3.08636]
[1778091421577,45.62,81538.07,0.0,-0.98482,1e-05,3.08636]
[1778091422033,45.62,81538.25,0.0,-0.98482,1e-05,3.08682]
[1778091422629,45.62,81538.25,0.0,-0.98482,1e-05,3.08682]
[1778091422825,45.62,81538.25,0.0,-0.98482,1e-05,3.08682]
[1778091425054,45.63,81531.48,0.0,-0.98488,1e-05,3.07464]
[1778091426662,45.63,81528.66,0.0,-0.98491,1e-05,3.06956]
[1778091426825,45.63,81528.66,0.0,-0.98491,1e-05,3.06956]
[1778091429082,45.63,81524.81,0.0,-0.98495,1e-05,3.0629]
[1778091429927,45.63,81524.81,0.0,-0.98495,1e-05,3.0629]
[1778091430074,45.63,81524.81,0.0,-0.98495,1e-05,3.0629]
[1778091430089,45.63,81523.72,0.0,-0.98496,1e-05,3.06104]
[1778091432173,45.63,81524.13,0.0,-0.98495,1e-05,3.0621]
[1778091432325,45.63,81524.13,0.0,-0.98495,1e-05,3.0621]
[1778091435125,45.63,81529.78,0.0,-0.98489,1e-05,3.07298]
[1778091436131,45.63,81536.25,0.0,-0.98482,1e-05,3.08508]
[1778091437549,45.63,81536.25,0.0,-0.98482,1e-05,3.08508]
[1778091437574,45.63,81536.25,0.0,-0.98482,1e-05,3.08508]
[1778091438653,45.63,81536.34,0.0,-0.98482,1e-05,3.08536]
[1778091438824,45.63,81536.34,0.0,-0.98482,1e-05,3.08536]
[1778091438879,45.63,81536.78,0.0,-0.98482,1e-05,3.08628]
[1778091444810,45.63,81539.44,0.0,-0.98479,1e-05,3.09172]
[1778091444825,45.63,81539.44,0.0,-0.98479,1e-05,3.09172]
[1778091450229,45.63,81540.76,0.0,-0.98477,1e-05,3.09474]
[1778091453059,45.63,81539.68,0.0,-0.98479,1e-05,3.09107]
[1778091453075,45.63,81539.68,0.0,-0.98479,1e-05,3.09107]
[1778091454540,45.63,81538.97,0.0,-0.9848,1e-05,3.08991]
[1778091454575,45.63,81538.97,0.0,-0.9848,1e-05,3.08991]
[1778091454640,45.63,81541.04,0.0,-0.98477,1e-05,3.09383]
[1778091457447,45.64,81541.57,0.0,-0.98477,1e-05,3.09495]
[1778091457576,45.64,81541.57,0.0,-0.98477,1e-05,3.09495]
[1778091463320,45.64,81540.12,0.0,-0.98478,1e-05,3.09272]
[1778091464793,45.64,81540.12,0.0,-0.98478,1e-05,3.09272]
[1778091464826,45.64,81540.12,0.0,-0.98478,1e-05,3.09272]
[1778091465617,45.64,81540.37,0.0,-0.98478,1e-05,3.09324]
[1778091465825,45.64,81540.37,0.0,-0.98478,1e-05,3.09324]
[1778091465926,45.64,81540.14,0.0,-0.98478,1e-05,3.09288]
[1778091468183,45.64,81538.05,0.0,-0.9848,1e-05,3.08912]
[1778091468324,45.64,81538.05,0.0,-0.9848,1e-05,3.08912]
[1778091471968,45.64,81540.61,0.0,-0.98477,1e-05,3.09406]
[1778091472075,45.64,81540.61,0.0,-0.98477,1e-05,3.09406]
[1778091472144,45.64,81540.61,0.0,-0.98477,1e-05,3.09406]
[1778091472324,45.64,81540.3,0.0,-0.98478,1e-05,3.0936]
[1778091472383,45.64,81538.55,0.0,-0.98479,1e-05,3.09035]
[1778091476996,45.64,81537.27,0.0,-0.98481,1e-05,3.08816]
[1778091477087,45.64,81537.27,0.0,-0.98481,1e-05,3.08816]
[1778091477095,45.64,81541.18,0.0,-0.98476,1e-05,3.09553]
[1778091477418,45.64,81546.27,0.0,-0.98471,1e-05,3.105]
[1778091479741,45.64,81549.3,0.0,-0.98468,1e-05,3.11068]
[1778091479825,45.64,81549.3,0.0,-0.98468,1e-05,3.11068]
[1778091479926,45.64,81548.81,0.0,-0.98468,1e-05,3.10979]
[1778091480368,45.64,81548.81,0.0,-0.98468,1e-05,3.10979]
[1778091480579,45.64,81548.81,0.0,-0.98468,1e-05,3.10979]
[1778091482453,45.64,81540.14,0.0,-0.98477,1e-05,3.09377]
[1778091484209,45.64,81539.16,0.0,-0.98478,1e-05,3.092]
[1778091484325,45.64,81539.16,0.0,-0.98478,1e-05,3.092]
[1778091484468,45.64,81540.38,0.0,-0.98477,1e-05,3.09432]
[1778091487881,45.64,81540.78,0.0,-0.98477,1e-05,3.09516]
[1778091488075,45.64,81540.78,0.0,-0.98477,1e-05,3.09516]
[1778091493533,45.64,81544.42,0.0,-0.98473,1e-05,3.10223]
[1778091496085,45.64,81544.13,0.0,-0.98473,1e-05,3.10172]
[1778091496324,45.64,81545.01,0.0,-0.98472,1e-05,3.10343]
[1778091497121,45.64,81545.01,0.0,-0.98472,1e-05,3.10343]
[1778091497146,45.64,81545.25,0.0,-0.98472,1e-05,3.10391]
[1778091497324,45.64,81545.25,0.0,-0.98472,1e-05,3.10391]
[1778091500808,45.64,81543.22,0.0,-0.98474,1e-05,3.10021]
[1778091500825,45.64,81543.22,0.0,-0.98474,1e-05,3.10021]
[1778091504525,45.64,81545.95,0.0,-0.98471,1e-05,3.10544]
[1778091504582,45.64,81545.95,0.0,-0.98471,1e-05,3.10544]
[1778091504610,45.64,81545.99,0.0,-0.98471,1e-05,3.10555]
[1778091505471,45.64,81545.99,0.0,-0.98471,1e-05,3.10555]
[1778091505574,45.64,81545.99,0.0,-0.98471,1e-05,3.10555]
[1778091509547,45.64,81544.63,0.0,-0.98472,1e-05,3.10313]
[1778091509575,45.64,81544.63,0.0,-0.98472,1e-05,3.10313]
[1778091509919,45.64,81544.63,0.0,-0.98472,1e-05,3.10313]
[1778091510075,45.64,81544.63,0.0,-0.98472,1e-05,3.10313]
[1778091510095,45.64,81545.21,0.0,-0.98471,1e-05,3.10428]
[1778091515687,45.64,81545.32,0.0,-0.98472,1e-05,3.10291]
[1778091517054,45.64,81545.32,0.0,-0.98472,1e-05,3.10291]
[1778091517074,45.64,81545.32,0.0,-0.98472,1e-05,3.10291]
[1778091517320,45.64,81546.01,0.0,-0.98471,1e-05,3.10426]
[1778091517574,45.64,81546.01,0.0,-0.98471,1e-05,3.10426]
[1778091517701,45.64,81546.92,0.0,-0.9847,1e-05,3.10595]
[1778091522738,45.64,81545.95,0.0,-0.98471,1e-05,3.10429]
[1778091523552,45.64,81545.95,0.0,-0.98471,1e-05,3.10429]
[1778091523576,45.64,81545.95,0.0,-0.98471,1e-05,3.10429]
[1778091528669,45.64,81546.64,0.0,-0.98471,1e-05,3.10566]
[1778091528826,45.64,81546.64,0.0,-0.98471,1e-05,3.10566]
[1778091528912,45.65,81542.47,0.0,-0.98475,1e-05,3.09799]
[1778091529901,45.65,81542.47,0.0,-0.98475,1e-05,3.09799]
[1778091530074,45.65,81542.47,0.0,-0.98475,1e-05,3.09799]
[1778091530172,45.65,81537.76,0.0,-0.9848,1e-05,3.08934]
[1778091532411,45.65,81537.13,0.0,-0.9848,1e-05,3.08823]
[1778091532575,45.65,81537.13,0.0,-0.9848,1e-05,3.08823]
[1778091537843,45.65,81536.9,0.0,-0.9848,1e-05,3.08816]
[1778091538529,45.65,81536.9,0.0,-0.9848,1e-05,3.08816]
[1778091538574,45.65,81536.9,0.0,-0.9848,1e-05,3.08816]
[1778091539822,45.65,81537.19,0.0,-0.9848,1e-05,3.08875]
[1778091540074,45.65,81537.19,0.0,-0.9848,1e-05,3.08875]
[1778091540175,45.65,81539.05,0.0,-0.98478,1e-05,3.09231]
[1778091540937,45.65,81539.05,0.0,-0.98478,1e-05,3.09231]
[1778091546906,45.65,81539.49,0.0,-0.98477,1e-05,3.09344]
[1778091550183,45.65,81539.67,0.0,-0.98477,1e-05,3.09382]
[1778091550232,45.65,81539.5,0.0,-0.98477,1e-05,3.09365]
[1778091550324,45.65,81539.5,0.0,-0.98477,1e-05,3.09365]
[1778091550947,45.65,81532.97,0.0,-0.98484,1e-05,3.08154]
[1778091551947,45.65,81527.16,0.0,-0.9849,1e-05,3.07085]
[1778091552954,45.65,81520.45,0.0,-0.98497,1e-05,3.05855]
[1778091554970,45.65,81518.31,0.0,-0.98499,1e-05,3.05481]
[1778091560010,45.65,81516.73,0.0,-0.985,1e-05,3.05252]
[1778091565041,45.65,81517.1,0.0,-0.985,1e-05,3.05387]
[1778091570076,45.66,81518.3,0.0,-0.98498,1e-05,3.05676]
[1778091575111,45.66,81517.41,0.0,-0.98499,1e-05,3.0541]
[1778091579139,45.66,81513.6,0.0,-0.98503,1e-05,3.04785]
[1778091584174,45.66,81510.66,0.0,-0.98505,1e-05,3.04327]
[1778091585183,45.66,81503.5,0.0,-0.98513,1e-05,3.03034]
[1778091587197,45.66,81498.03,0.0,-0.98518,1e-05,3.02076]
[1778091587583,45.66,81498.03,0.0,-0.98518,1e-05,3.02076]
[1778091587825,45.66,81498.03,0.0,-0.98518,1e-05,3.02076]
[1778091590729,45.67,81493.84,0.0,-0.98522,1e-05,3.01378]
[1778091590824,45.67,81493.84,0.0,-0.98522,1e-05,3.01378]
[1778091591225,45.67,81493.17,0.0,-0.98522,1e-05,3.01278]
[1778091596260,45.67,81493.64,0.0,-0.98521,1e-05,3.01475]
[1778091601295,45.67,81486.48,0.0,-0.98528,1e-05,3.00286]
[1778091602390,45.68,81480.55,0.0,-0.98534,1e-05,2.99236]
[1778091604316,45.68,81476.55,0.0,-0.98537,1e-05,2.98566]
[1778091605576,45.68,81476.55,0.0,-0.98537,1e-05,2.98566]
[1778091608186,45.68,81475.46,0.0,-0.98538,1e-05,2.98424]
[1778091608287,45.68,81475.66,0.0,-0.98538,1e-05,2.98515]
[1778091608324,45.68,81475.66,0.0,-0.98538,1e-05,2.98515]
[1778091612036,45.68,81476.02,0.0,-0.98537,1e-05,2.98633]
[1778091612076,45.68,81476.02,0.0,-0.98537,1e-05,2.98633]
[1778091615400,45.69,81479.88,0.0,-0.98532,1e-05,2.99464]
[1778091617485,45.69,81481.42,0.0,-0.98531,1e-05,2.99768]
[1778091617578,45.69,81481.42,0.0,-0.98531,1e-05,2.99768]
[1778091617593,45.69,81481.42,0.0,-0.98531,1e-05,2.99768]
[1778091617826,45.69,81481.42,0.0,-0.98531,1e-05,2.99768]
[1778091617850,45.69,81482.25,0.0,-0.9853,1e-05,2.99943]
[1778091620435,45.69,81478.59,0.0,-0.98533,1e-05,2.99355]
[1778091622449,45.69,81484.76,0.0,-0.98526,1e-05,3.00591]
[1778091623414,45.69,81484.76,0.0,-0.98526,1e-05,3.00591]
[1778091623574,45.69,81484.76,0.0,-0.98526,1e-05,3.00591]
[1778091623602,45.69,81484.76,0.0,-0.98526,1e-05,3.00591]
[1778091623828,45.69,81484.76,0.0,-0.98526,1e-05,3.00591]
[1778091623912,45.7,81487.58,0.0,-0.98523,1e-05,3.01192]
[1778091629551,45.7,81487.06,0.0,-0.98523,1e-05,3.01212]
[1778091629577,45.7,81487.06,0.0,-0.98523,1e-05,3.01212]
[1778091629696,45.7,81487.06,0.0,-0.98523,1e-05,3.01212]
[1778091629826,45.7,81487.06,0.0,-0.98523,1e-05,3.01212]
[1778091629911,45.7,81487.06,0.0,-0.98522,1e-05,3.01235]
[1778091634118,45.7,81488.06,0.0,-0.98522,1e-05,3.01315]
[1778091634188,45.7,81488.06,0.0,-0.98522,1e-05,3.01315]
[1778091634324,45.7,81488.06,0.0,-0.98522,1e-05,3.01315]
[1778091634281,45.7,81491.23,0.0,-0.98518,1e-05,3.01936]
[1778091636549,45.71,81496.24,0.0,-0.98513,1e-05,3.02892]
[1778091638519,45.71,81496.84,0.0,-0.98512,1e-05,3.03022]
[1778091638575,45.71,81496.84,0.0,-0.98512,1e-05,3.03022]
[1778091638582,45.71,81496.84,0.0,-0.98512,1e-05,3.03022]
[1778091638825,45.71,81496.84,0.0,-0.98512,1e-05,3.03022]
[1778091638926,45.71,81496.6,0.0,-0.98512,1e-05,3.02999]
[1778091644397,45.71,81497.16,0.0,-0.98511,1e-05,3.03199]
[1778091644454,45.71,81497.16,0.0,-0.98511,1e-05,3.03199]
[1778091644576,45.71,81497.16,0.0,-0.98511,1e-05,3.03199]
[1778091644605,45.71,81497.49,0.0,-0.98511,1e-05,3.03279]
[1778091649640,45.71,81497.62,0.0,-0.9851,1e-05,3.03396]
[1778091651641,45.71,81497.45,0.0,-0.9851,1e-05,3.03384]
[1778091651707,45.71,81497.45,0.0,-0.9851,1e-05,3.03384]
[1778091651825,45.71,81497.45,0.0,-0.9851,1e-05,3.03384]
[1778091651927,45.71,81497.45,0.0,-0.9851,1e-05,3.03402]
[1778091657559,45.72,81497.39,0.0,-0.9851,1e-05,3.03481]
[1778091657577,45.72,81497.39,0.0,-0.9851,1e-05,3.03481]
[1778091657621,45.72,81497.39,0.0,-0.9851,1e-05,3.03481]
[1778091657826,45.72,81497.39,0.0,-0.9851,1e-05,3.03481]
[1778091657834,45.72,81497.34,0.0,-0.9851,1e-05,3.0349]
[1778091661343,45.72,81496.82,0.0,-0.9851,1e-05,3.0343]
[1778091661575,45.72,81497.78,0.0,-0.98509,1e-05,3.03623]
[1778091661724,45.72,81496.86,0.0,-0.9851,1e-05,3.03472]
[1778091662540,45.72,81496.86,0.0,-0.9851,1e-05,3.03472]
[1778091662576,45.72,81496.86,0.0,-0.9851,1e-05,3.03472]
[1778091667766,45.72,81499.02,0.0,-0.98507,1e-05,3.03968]
[1778091670896,45.72,81497.41,0.0,-0.98508,1e-05,3.03705]
[1778091670976,45.72,81497.41,0.0,-0.98508,1e-05,3.03705]
[1778091671075,45.72,81497.41,0.0,-0.98508,1e-05,3.03705]
[1778091671176,45.72,81497.41,0.0,-0.98508,1e-05,3.03721]
[1778091675037,45.73,81497.99,0.0,-0.98507,1e-05,3.03876]
[1778091675078,45.73,81497.99,0.0,-0.98507,1e-05,3.03876]
[1778091675097,45.73,81497.99,0.0,-0.98507,1e-05,3.03876]
[1778091675325,45.73,81497.99,0.0,-0.98507,1e-05,3.03876]
[1778091675179,45.73,81497.7,0.0,-0.98508,1e-05,3.03839]
[1778091681979,45.73,81495.76,0.0,-0.98509,1e-05,3.03533]
[1778091682076,45.73,81495.76,0.0,-0.98509,1e-05,3.03533]
[1778091682105,45.73,81495.76,0.0,-0.98509,1e-05,3.03533]
[1778091682325,45.73,81495.76,0.0,-0.98509,1e-05,3.03533]
[1778091682177,45.73,81491.82,0.0,-0.98513,1e-05,3.02878]
[1778091682872,45.73,81485.39,0.0,-0.98519,1e-05,3.01724]
[1778091683878,45.73,81476.25,0.0,-0.98529,1e-05,3.00085]
[1778091684885,45.73,81474.94,0.0,-0.9853,1e-05,2.9987]
[1778091686565,45.73,81474.94,0.0,-0.9853,1e-05,2.9987]
[1778091686576,45.73,81474.94,0.0,-0.9853,1e-05,2.9987]
[1778091686715,45.73,81474.94,0.0,-0.9853,1e-05,2.9987]
[1778091686826,45.73,81474.94,0.0,-0.9853,1e-05,2.9987]
[1778091686899,45.73,81474.91,0.0,-0.9853,1e-05,2.99909]
[1778091691934,45.74,81473.26,0.0,-0.98531,1e-05,2.99554]
[1778091695190,45.74,81473.49,0.0,-0.98531,1e-05,2.99642]
[1778091695258,45.74,81473.49,0.0,-0.98531,1e-05,2.99642]
[1778091695325,45.74,81473.49,0.0,-0.98531,1e-05,2.99642]
[1778091695291,45.74,81473.19,0.0,-0.98531,1e-05,2.99634]
[1778091697976,45.74,81479.13,0.0,-0.98525,1e-05,3.00756]
[1778091698983,45.74,81484.63,0.0,-0.98519,1e-05,3.01776]
[1778091699757,45.74,81484.63,0.0,-0.98519,1e-05,3.01776]
[1778091699825,45.74,81484.63,0.0,-0.98519,1e-05,3.01776]
[1778091699991,45.74,81489.05,0.0,-0.98514,1e-05,3.026]
[1778091700502,45.74,81489.05,0.0,-0.98514,1e-05,3.026]
[1778091700575,45.74,81489.05,0.0,-0.98514,1e-05,3.026]
[1778091705028,45.75,81495.03,0.0,-0.98508,1e-05,3.03787]
[1778091706035,45.75,81499.68,0.0,-0.98503,1e-05,3.04655]
[1778091707042,45.75,81503.55,0.0,-0.98499,1e-05,3.0538]
[1778091709191,45.75,81502.22,0.0,-0.985,1e-05,3.0515]
[1778091709326,45.75,81502.22,0.0,-0.985,1e-05,3.0515]
[1778091709375,45.75,81502.22,0.0,-0.985,1e-05,3.0515]
[1778091709354,45.75,81502.19,0.0,-0.985,1e-05,3.05174]
[1778091709575,45.75,81502.19,0.0,-0.985,1e-05,3.05174]
[1778091715099,45.75,81506.45,0.0,-0.98495,1e-05,3.06028]
[1778091717113,45.75,81498.79,0.0,-0.98503,1e-05,3.0465]
[1778091718427,45.75,81498.39,0.0,-0.98503,1e-05,3.0459]
[1778091718576,45.75,81498.39,0.0,-0.98503,1e-05,3.0459]
[1778091718625,45.75,81498.39,0.0,-0.98503,1e-05,3.0459]
[1778091718825,45.75,81498.39,0.0,-0.98503,1e-05,3.0459]
[1778091719127,45.75,81498.42,0.0,-0.98503,1e-05,3.04611]
[1778091721342,45.75,81497.34,0.0,-0.98504,1e-05,3.04428]
[1778091721575,45.75,81498.42,0.0,-0.98503,1e-05,3.04641]
[1778091721625,45.75,81498.42,0.0,-0.98503,1e-05,3.04657]
[1778091723848,45.75,81497.95,0.0,-0.98503,1e-05,3.04586]
[1778091724076,45.75,81497.95,0.0,-0.98503,1e-05,3.04586]
[1778091725169,45.76,81493.56,0.0,-0.98508,1e-05,3.03813]
[1778091727183,45.76,81489.58,0.0,-0.98511,1e-05,3.03117]
[1778091732218,45.76,81492.16,0.0,-0.98508,1e-05,3.03673]
[1778091734011,45.76,81493.28,0.0,-0.98507,1e-05,3.03895]
[1778091734074,45.76,81493.28,0.0,-0.98507,1e-05,3.03895]
[1778091734276,45.76,81493.28,0.0,-0.98507,1e-05,3.03895]
[1778091734327,45.76,81493.28,0.0,-0.98507,1e-05,3.03895]
[1778091734377,45.76,81493.51,0.0,-0.98507,1e-05,3.03969]
[1778091740274,45.76,81495.81,0.0,-0.98504,1e-05,3.04483]
[1778091745309,45.77,81495.79,0.0,-0.98503,1e-05,3.04559]
[1778091745464,45.77,81495.79,0.0,-0.98503,1e-05,3.04559]
[1778091745577,45.77,81495.79,0.0,-0.98503,1e-05,3.04559]
[1778091745640,45.77,81495.79,0.0,-0.98503,1e-05,3.04559]
[1778091745825,45.77,81495.79,0.0,-0.98503,1e-05,3.04559]
[1778091747323,45.77,81495.8,0.0,-0.98503,1e-05,3.04593]
[1778091751357,45.77,81494.65,0.0,-0.98504,1e-05,3.04432]
[1778091751426,45.77,81491.69,0.0,-0.98508,1e-05,3.03735]
[1778091751578,45.77,81491.69,0.0,-0.98508,1e-05,3.03735]
[1778091751589,45.77,81491.69,0.0,-0.98508,1e-05,3.03735]
[1778091751826,45.77,81491.69,0.0,-0.98508,1e-05,3.03735]
[1778091758400,45.77,81489.56,0.0,-0.98509,1e-05,3.03473]
[1778091761371,45.77,81490.78,0.0,-0.98508,1e-05,3.03732]
[1778091761421,45.77,81490.53,0.0,-0.98508,1e-05,3.03704]
[1778091761579,45.77,81490.53,0.0,-0.98508,1e-05,3.03704]
[1778091761585,45.77,81490.53,0.0,-0.98508,1e-05,3.03704]
[1778091761825,45.77,81490.53,0.0,-0.98508,1e-05,3.03704]
[1778091767526,45.78,81488.7,0.0,-0.98509,1e-05,3.03458]
[1778091767587,45.78,81488.7,0.0,-0.98509,1e-05,3.03458]
[1778091767875,45.78,81488.7,0.0,-0.98509,1e-05,3.03458]
[1778091768075,45.78,81488.7,0.0,-0.98509,1e-05,3.03458]
[1778091768176,45.78,81484.71,0.0,-0.98513,1e-05,3.02748]
[1778091771182,45.78,81486.5,0.0,-0.98511,1e-05,3.03113]
[1778091771242,45.78,81486.5,0.0,-0.98511,1e-05,3.03113]
[1778091771324,45.78,81486.5,0.0,-0.98511,1e-05,3.03113]
[1778091771344,45.78,81486.43,0.0,-0.98511,1e-05,3.03138]
[1778091775208,45.78,81488.68,0.0,-0.98509,1e-05,3.03586]
[1778091775323,45.78,81488.68,0.0,-0.98509,1e-05,3.03586]
[1778091775325,45.78,81488.68,0.0,-0.98509,1e-05,3.03586]
[1778091775424,45.78,81487.68,0.0,-0.98509,1e-05,3.03439]
[1778091775576,45.78,81487.68,0.0,-0.98509,1e-05,3.03439]
[1778091782258,45.79,81486.85,0.0,-0.9851,1e-05,3.03375]
[1778091782261,45.79,81486.85,0.0,-0.9851,1e-05,3.03375]
[1778091782328,45.79,81486.85,0.0,-0.9851,1e-05,3.03375]
[1778091782421,45.79,81485.42,0.0,-0.98511,1e-05,3.0315]
[1778091787895,45.79,81486.43,0.0,-0.9851,1e-05,3.03406]
[1778091788019,45.79,81486.43,0.0,-0.9851,1e-05,3.03406]
[1778091788075,45.79,81486.43,0.0,-0.9851,1e-05,3.03406]
[1778091788120,45.79,81487.56,0.0,-0.98508,1e-05,3.03629]
[1778091793492,45.79,81478.86,0.0,-0.98517,1e-05,3.02127]
[1778091793579,45.79,81478.86,0.0,-0.98517,1e-05,3.02127]
[1778091793764,45.79,81478.86,0.0,-0.98517,1e-05,3.02127]
[1778091793827,45.79,81478.86,0.0,-0.98517,1e-05,3.02127]
[1778091793858,45.79,81478.95,0.0,-0.98517,1e-05,3.02163]
[1778091795661,45.79,81482.83,0.0,-0.98512,1e-05,3.02907]
[1778091796496,45.79,81482.83,0.0,-0.98512,1e-05,3.02907]
[1778091796501,45.79,81482.83,0.0,-0.98512,1e-05,3.02907]
[1778091796576,45.79,81482.83,0.0,-0.98512,1e-05,3.02907]
[1778091796668,45.79,81481.68,0.0,-0.98513,1e-05,3.02715]
[1778091802340,45.8,81482.71,0.0,-0.98512,1e-05,3.02955]
[1778091802452,45.8,81482.71,0.0,-0.98512,1e-05,3.02955]
[1778091802426,45.8,81481.14,0.0,-0.98513,1e-05,3.02722]
[1778091802575,45.8,81481.14,0.0,-0.98513,1e-05,3.02722]
[1778091802710,45.8,81481.8,0.0,-0.98513,1e-05,3.02842]
[1778091807746,45.8,81480.9,0.0,-0.98513,1e-05,3.02764]
[1778091808912,45.8,81480.9,0.0,-0.98513,1e-05,3.02764]
[1778091809075,45.8,81480.9,0.0,-0.98513,1e-05,3.02764]
[1778091809211,45.8,81480.9,0.0,-0.98513,1e-05,3.02764]
[1778091809325,45.8,81480.9,0.0,-0.98513,1e-05,3.02764]
[1778091809427,45.8,81484.03,0.0,-0.9851,1e-05,3.03369]
[1778091810785,45.8,81494.01,0.0,-0.98499,1e-05,3.05209]
[1778091812467,45.8,81494.01,0.0,-0.98499,1e-05,3.05209]
[1778091811783,45.8,81500.53,0.0,-0.98493,1e-05,3.06247]
[1778091812580,45.8,81500.53,0.0,-0.98493,1e-05,3.06247]
[1778091812793,45.8,81500.53,0.0,-0.98493,1e-05,3.06247]
[1778091812824,45.8,81500.53,0.0,-0.98493,1e-05,3.06247]
[1778091812894,45.8,81501.99,0.0,-0.98492,1e-05,3.06527]
[1778091814804,45.8,81507.24,0.0,-0.98486,1e-05,3.07516]
[1778091815812,45.8,81510.48,0.0,-0.98483,1e-05,3.08124]
[1778091817319,45.8,81510.48,0.0,-0.98483,1e-05,3.08124]
[1778091817328,45.8,81510.48,0.0,-0.98483,1e-05,3.08124]
[1778091822594,45.81,81510.72,0.0,-0.98482,1e-05,3.08224]
[1778091822788,45.81,81510.72,0.0,-0.98482,1e-05,3.08224]
[1778091822825,45.81,81510.72,0.0,-0.98482,1e-05,3.08224]
[1778091822831,45.81,81510.72,0.0,-0.98482,1e-05,3.08234]
[1778091829133,45.81,81510.76,0.0,-0.98482,1e-05,3.0826]
[1778091829325,45.81,81510.76,0.0,-0.98482,1e-05,3.0826]
[1778091829402,45.81,81510.76,0.0,-0.98482,1e-05,3.0826]
[1778091829405,45.81,81505.92,0.0,-0.98487,1e-05,3.07416]
[1778091829579,45.81,81505.92,0.0,-0.98487,1e-05,3.07416]
[1778091829916,45.81,81501.71,0.0,-0.98491,1e-05,3.06642]
[1778091831430,45.81,81501.71,0.0,-0.98491,1e-05,3.06642]
[1778091831575,45.81,81500.26,0.0,-0.98493,1e-05,3.064]
[1778091833195,45.81,81498.87,0.0,-0.98494,1e-05,3.06145]
[1778091833324,45.81,81498.87,0.0,-0.98494,1e-05,3.06145]
[1778091833426,45.81,81499.7,0.0,-0.98493,1e-05,3.06324]
[1778091838979,45.81,81498.33,0.0,-0.98494,1e-05,3.06137]
[1778091839986,45.81,81490.32,0.0,-0.98502,1e-05,3.04682]
[1778091840993,45.81,81489.19,0.0,-0.98503,1e-05,3.04491]
[1778091841574,45.81,81489.19,0.0,-0.98503,1e-05,3.04491]
[1778091843912,45.81,81488.68,0.0,-0.98504,1e-05,3.04429]
[1778091844075,45.81,81488.68,0.0,-0.98504,1e-05,3.04429]
[1778091845297,45.81,81489.6,0.0,-0.98503,1e-05,3.04613]
[1778091845325,45.81,81489.6,0.0,-0.98503,1e-05,3.04613]
[1778091845429,45.81,81489.31,0.0,-0.98503,1e-05,3.04591]
[1778091847036,45.82,81485.69,0.0,-0.98506,1e-05,3.03945]
[1778091847648,45.82,81485.69,0.0,-0.98506,1e-05,3.03945]
[1778091847825,45.82,81485.69,0.0,-0.98506,1e-05,3.03945]
[1778091850057,45.82,81482.78,0.0,-0.98509,1e-05,3.03463]
[1778091851263,45.82,81482.78,0.0,-0.98509,1e-05,3.03463]
[1778091851324,45.82,81482.78,0.0,-0.98509,1e-05,3.03463]
[1778091851464,45.82,81482.78,0.0,-0.98509,1e-05,3.03463]
[1778091851510,45.82,81477.47,0.0,-0.98514,1e-05,3.02533]
[1778091851576,45.82,81477.47,0.0,-0.98514,1e-05,3.02533]
[1778091857106,45.82,81476.4,0.0,-0.98515,1e-05,3.02434]
[1778091862141,45.82,81476.12,0.0,-0.98515,1e-05,3.02474]
[1778091864376,45.82,81475.69,0.0,-0.98515,1e-05,3.02413]
[1778091864477,45.83,81474.64,0.0,-0.98516,1e-05,3.02258]
[1778091864577,45.83,81474.64,0.0,-0.98516,1e-05,3.02258]
[1778091864847,45.83,81474.64,0.0,-0.98516,1e-05,3.02258]
[1778091865074,45.83,81474.64,0.0,-0.98516,1e-05,3.02258]
[1778091865164,45.83,81474.91,0.0,-0.98515,1e-05,3.02307]
[1778091869996,45.83,81475.71,0.0,-0.98514,1e-05,3.02522]
[1778091870076,45.83,81475.71,0.0,-0.98514,1e-05,3.02522]
[1778091870290,45.83,81475.71,0.0,-0.98514,1e-05,3.02522]
[1778091870325,45.83,81475.71,0.0,-0.98514,1e-05,3.02522]
[1778091870391,45.83,81475.12,0.0,-0.98515,1e-05,3.02432]
[1778091876241,45.83,81475.49,0.0,-0.98515,1e-05,3.02434]
[1778091883290,45.84,81476.29,0.0,-0.98513,1e-05,3.02706]
[1778091884107,45.84,81476.29,0.0,-0.98513,1e-05,3.02706]
[1778091884325,45.84,81476.29,0.0,-0.98513,1e-05,3.02706]
[1778091884382,45.84,81476.29,0.0,-0.98513,1e-05,3.02706]
[1778091884576,45.84,81476.29,0.0,-0.98513,1e-05,3.02706]
[1778091884427,45.84,81474.85,0.0,-0.98514,1e-05,3.0248]
[1778091886311,45.84,81479.31,0.0,-0.9851,1e-05,3.0331]
[1778091889332,45.84,81476.41,0.0,-0.98512,1e-05,3.02834]
[1778091891228,45.84,81477.45,0.0,-0.98511,1e-05,3.03041]
[1778091891324,45.84,81477.45,0.0,-0.98511,1e-05,3.03041]
[1778091891346,45.84,81479.24,0.0,-0.98509,1e-05,3.03385]
[1778091891723,45.84,81479.24,0.0,-0.98509,1e-05,3.03385]
[1778091891825,45.84,81479.24,0.0,-0.98509,1e-05,3.03385]
[1778091894047,45.84,81479.96,0.0,-0.98508,1e-05,3.03552]
[1778091894075,45.84,81479.96,0.0,-0.98508,1e-05,3.03552]
[1778091894367,45.84,81476.0,0.0,-0.98512,1e-05,3.02847]
[1778091895517,45.84,81476.0,0.0,-0.98512,1e-05,3.02847]
[1778091895576,45.84,81476.0,0.0,-0.98512,1e-05,3.02847]
[1778091895560,45.84,81473.36,0.0,-0.98515,1e-05,3.02402]
[1778091896381,45.84,81475.51,0.0,-0.98512,1e-05,3.02793]
[1778091900067,45.84,81474.19,0.0,-0.98514,1e-05,3.02608]
[1778091900076,45.84,81474.19,0.0,-0.98514,1e-05,3.02608]
[1778091901254,45.84,81471.87,0.0,-0.98516,1e-05,3.02204]
[1778091901324,45.84,81471.87,0.0,-0.98516,1e-05,3.02204]
[1778091901416,45.85,81465.99,0.0,-0.98522,1e-05,3.01155]
[1778091902423,45.85,81462.79,0.0,-0.98525,1e-05,3.00595]
[1778091902603,45.85,81462.79,0.0,-0.98525,1e-05,3.00595]
[1778091902826,45.85,81462.79,0.0,-0.98525,1e-05,3.00595]
[1778091903430,45.85,81462.59,0.0,-0.98525,1e-05,3.00579]
[1778091908465,45.85,81463.45,0.0,-0.98523,1e-05,3.0086]
[1778091910405,45.85,81463.34,0.0,-0.98523,1e-05,3.0086]
[1778091910576,45.85,81463.34,0.0,-0.98523,1e-05,3.0086]
[1778091913500,45.85,81459.77,0.0,-0.98526,1e-05,3.00292]
[1778091914507,45.85,81454.16,0.0,-0.98532,1e-05,2.99299]
[1778091914830,45.85,81454.16,0.0,-0.98532,1e-05,2.99299]
[1778091915075,45.85,81454.16,0.0,-0.98532,1e-05,2.99299]
[1778091915379,45.85,81454.16,0.0,-0.98532,1e-05,2.99299]
[1778091915577,45.85,81454.16,0.0,-0.98532,1e-05,2.99299]
[1778091915514,45.85,81452.8,0.0,-0.98533,1e-05,2.99076]
[1778091920502,45.86,81453.29,0.0,-0.98532,1e-05,2.9925]
[1778091920582,45.86,81453.29,0.0,-0.98532,1e-05,2.9925]
[1778091920549,45.86,81454.94,0.0,-0.9853,1e-05,2.99569]
[1778091921123,45.86,81454.94,0.0,-0.9853,1e-05,2.99569]
[1778091921325,45.86,81454.94,0.0,-0.9853,1e-05,2.99569]
[1778091921556,45.86,81457.53,0.0,-0.98528,1e-05,3.00057]
[1778091922563,45.86,81460.07,0.0,-0.98525,1e-05,3.00536]
[1778091924438,45.86,81460.79,0.0,-0.98524,1e-05,3.00685]
[1778091924491,45.86,81460.79,0.0,-0.98524,1e-05,3.00685]
[1778091924578,45.86,81460.79,0.0,-0.98524,1e-05,3.00685]
[1778091924577,45.86,81465.7,0.0,-0.98519,1e-05,3.01593]
[1778091925584,45.86,81470.12,0.0,-0.98515,1e-05,3.02412]
[1778091926591,45.86,81473.19,0.0,-0.98511,1e-05,3.02986]
[1778091927598,45.86,81476.63,0.0,-0.98508,1e-05,3.03627]
[1778091927668,45.86,81476.63,0.0,-0.98508,1e-05,3.03627]
[1778091927825,45.86,81476.63,0.0,-0.98508,1e-05,3.03627]
[1778091931269,45.86,81477.27,0.0,-0.98507,1e-05,3.03783]
[1778091931324,45.86,81477.27,0.0,-0.98507,1e-05,3.03783]
[1778091931626,45.86,81478.13,0.0,-0.98507,1e-05,3.0378]
[1778091932422,45.86,81478.13,0.0,-0.98507,1e-05,3.0378]
[1778091932577,45.86,81478.13,0.0,-0.98507,1e-05,3.0378]
[1778091936661,45.87,81480.04,0.0,-0.98504,1e-05,3.0419]
[1778091938684,45.87,81480.54,0.0,-0.98504,1e-05,3.04294]
[1778091938686,45.87,81485.04,0.0,-0.98499,1e-05,3.05128]
[1778091939739,45.87,81485.04,0.0,-0.98499,1e-05,3.05128]
[1778091939824,45.87,81485.04,0.0,-0.98499,1e-05,3.05128]
[1778091943717,45.87,81495.43,0.0,-0.98488,1e-05,3.07087]
[1778091944725,45.87,81502.23,0.0,-0.98481,1e-05,3.08348]
[1778091945951,45.87,81502.23,0.0,-0.98481,1e-05,3.08348]
[1778091946079,45.87,81502.23,0.0,-0.98481,1e-05,3.08348]
[1778091949764,45.87,81506.49,0.0,-0.98477,1e-05,3.09162]
[1778091952161,45.87,81506.9,0.0,-0.98476,1e-05,3.09243]
[1778091952327,45.87,81506.9,0.0,-0.98476,1e-05,3.09243]
[1778091953792,45.87,81509.16,0.0,-0.98474,1e-05,3.09676]
[1778091955286,45.87,81509.16,0.0,-0.98474,1e-05,3.09676]
[1778091955325,45.87,81509.16,0.0,-0.98474,1e-05,3.09676]
[1778091955426,45.87,81506.58,0.0,-0.98476,1e-05,3.09204]
[1778091955806,45.87,81504.09,0.0,-0.98479,1e-05,3.08749]
[1778091960841,45.87,81504.8,0.0,-0.98478,1e-05,3.08913]
[1778091965548,45.87,81505.46,0.0,-0.98477,1e-05,3.09056]
[1778091965585,45.87,81505.46,0.0,-0.98477,1e-05,3.09056]
[1778091971512,45.87,81505.68,0.0,-0.98477,1e-05,3.09129]
[1778091972441,45.87,81505.68,0.0,-0.98477,1e-05,3.09148]
[1778091972577,45.87,81505.68,0.0,-0.98477,1e-05,3.09148]
[1778091977960,45.87,81507.81,0.0,-0.98474,1e-05,3.09577]
[1778091982869,45.88,81508.46,0.0,-0.98473,1e-05,3.0972]
[1778091983078,45.88,81508.46,0.0,-0.98473,1e-05,3.0972]
[1778091987413,45.88,81508.27,0.0,-0.98473,1e-05,3.09707]
[1778091987576,45.88,81508.27,0.0,-0.98473,1e-05,3.09707]
[1778091987677,45.88,81508.27,0.0,-0.98473,1e-05,3.09707]
[1778091987677,45.88,81508.59,0.0,-0.98473,1e-05,3.09777]
[1778091987825,45.88,81508.59,0.0,-0.98473,1e-05,3.09777]
[1778091993598,45.88,81510.12,0.0,-0.98472,1e-05,3.09905]
[1778091993825,45.88,81511.42,0.0,-0.98471,1e-05,3.10156]
[1778091994079,45.88,81513.65,0.0,-0.98468,1e-05,3.1057]
[1778091999576,45.88,81514.3,0.0,-0.98468,1e-05,3.10702]
[1778092003579,45.88,81514.4,0.0,-0.98467,1e-05,3.10741]
[1778092003680,45.88,81514.4,0.0,-0.98467,1e-05,3.10749]
[1778092006854,45.88,81513.35,0.0,-0.98468,1e-05,3.10563]
[1778092012731,45.88,81513.32,0.0,-0.98468,1e-05,3.10585]
[1778092012825,45.88,81513.32,0.0,-0.98468,1e-05,3.10585]
[1778092015226,45.88,81507.71,0.0,-0.98474,1e-05,3.0956]
[1778092016641,45.88,81507.71,0.0,-0.98474,1e-05,3.0956]
[1778092016678,45.88,81506.09,0.0,-0.98476,1e-05,3.09274]
[1778092016825,45.88,81506.09,0.0,-0.98476,1e-05,3.09274]
[1778092018294,45.88,81506.25,0.0,-0.98476,1e-05,3.09304]
[1778092018324,45.88,81506.25,0.0,-0.98476,1e-05,3.09304]
[1778092021757,45.88,81506.49,0.0,-0.98475,1e-05,3.09376]
[1778092021827,45.88,81506.49,0.0,-0.98475,1e-05,3.09376]
[1778092022275,45.88,81506.37,0.0,-0.98475,1e-05,3.09361]
[1778092023201,45.88,81506.37,0.0,-0.98475,1e-05,3.09361]
[1778092023325,45.88,81506.37,0.0,-0.98475,1e-05,3.09361]
[1778092029324,45.88,81505.94,0.0,-0.98475,1e-05,3.09329]
[1778092031085,45.88,81505.26,0.0,-0.98476,1e-05,3.0921]
[1778092031324,45.88,81505.26,0.0,-0.98476,1e-05,3.0921]
[1778092033934,45.88,81504.16,0.0,-0.98477,1e-05,3.09028]
[1778092034075,45.88,81504.16,0.0,-0.98477,1e-05,3.09028]
[1778092034359,45.88,81504.28,0.0,-0.98477,1e-05,3.09057]
[1778092039394,45.89,81501.37,0.0,-0.9848,1e-05,3.08554]
[1778092043580,45.89,81501.65,0.0,-0.98479,1e-05,3.08629]
[1778092043681,45.89,81501.84,0.0,-0.98479,1e-05,3.08679]
[1778092049465,45.89,81501.93,0.0,-0.98479,1e-05,3.08733]
[1778092051061,45.89,81502.87,0.0,-0.98478,1e-05,3.08914]
[1778092051075,45.89,81502.87,0.0,-0.98478,1e-05,3.08914]
[1778092051081,45.89,81502.87,0.0,-0.98478,1e-05,3.08914]
[1778092051324,45.89,81502.87,0.0,-0.98478,1e-05,3.08914]
[1778092051479,45.89,81502.98,0.0,-0.98478,1e-05,3.08768]
[1778092056516,45.89,81502.12,0.0,-0.98479,1e-05,3.08645]
[1778092058529,45.89,81507.51,0.0,-0.98473,1e-05,3.09655]
[1778092058830,45.89,81507.51,0.0,-0.98473,1e-05,3.09655]
[1778092059075,45.89,81507.51,0.0,-0.98473,1e-05,3.09655]
[1778092064722,45.89,81509.67,0.0,-0.98471,1e-05,3.10082]
[1778092064787,45.89,81509.85,0.0,-0.98471,1e-05,3.10125]
[1778092064826,45.89,81509.85,0.0,-0.98471,1e-05,3.10125]
[1778092065578,45.89,81509.82,0.0,-0.98471,1e-05,3.10119]
[1778092066586,45.89,81505.58,0.0,-0.98475,1e-05,3.09339]
[1778092070381,45.89,81503.84,0.0,-0.98477,1e-05,3.09035]
[1778092070392,45.89,81503.84,0.0,-0.98477,1e-05,3.09035]
[1778092070580,45.89,81503.84,0.0,-0.98477,1e-05,3.09035]
[1778092070681,45.89,81503.8,0.0,-0.98477,1e-05,3.0904]
[1778092076655,45.89,81503.67,0.0,-0.98477,1e-05,3.09055]
[1778092081690,45.89,81506.45,0.0,-0.98474,1e-05,3.09601]
[1778092086435,45.89,81507.3,0.0,-0.98473,1e-05,3.0978]
[1778092086491,45.89,81507.3,0.0,-0.98473,1e-05,3.0978]
[1778092086575,45.89,81507.3,0.0,-0.98473,1e-05,3.0978]
[1778092086725,45.89,81507.26,0.0,-0.98473,1e-05,3.09778]
[1778092091667,45.9,81505.14,0.0,-0.98475,1e-05,3.09409]
[1778092091824,45.9,81505.15,0.0,-0.98475,1e-05,3.09417]
[1778092091870,45.9,81505.15,0.0,-0.98475,1e-05,3.09417]
[1778092092076,45.9,81505.15,0.0,-0.98475,1e-05,3.09417]
[1778092092767,45.9,81509.76,0.0,-0.9847,1e-05,3.10276]
[1778092097802,45.9,81511.27,0.0,-0.98468,1e-05,3.10578]
[1778092104459,45.9,81511.16,0.0,-0.98468,1e-05,3.10567]
[1778092104580,45.9,81511.16,0.0,-0.98468,1e-05,3.10567]
[1778092109888,45.9,81509.55,0.0,-0.9847,1e-05,3.10315]
[1778092115930,45.9,81510.21,0.0,-0.9847,1e-05,3.10295]
[1778092121528,45.9,81510.18,0.0,-0.9847,1e-05,3.10306]
[1778092127007,45.9,81510.37,0.0,-0.98469,1e-05,3.10386]
[1778092130900,45.9,81510.59,0.0,-0.98469,1e-05,3.10437]
[1778092131038,45.9,81510.59,0.0,-0.98469,1e-05,3.10437]
[1778092131075,45.9,81510.59,0.0,-0.98469,1e-05,3.10437]
[1778092131077,45.9,81510.48,0.0,-0.98469,1e-05,3.10428]
[1778092137077,45.9,81510.66,0.0,-0.98468,1e-05,3.10494]
[1778092142112,45.9,81510.58,0.0,-0.98468,1e-05,3.10506]
[1778092144255,45.9,81510.79,0.0,-0.98468,1e-05,3.1055]
[1778092144329,45.9,81510.79,0.0,-0.98468,1e-05,3.1055]
[1778092144352,45.9,81511.23,0.0,-0.98468,1e-05,3.10637]
[1778092151180,45.91,81511.21,0.0,-0.98467,1e-05,3.1067]
[1778092156725,45.91,81509.65,0.0,-0.98469,1e-05,3.10403]
[1778092156781,45.91,81509.65,0.0,-0.98469,1e-05,3.10403]
[1778092156826,45.91,81509.65,0.0,-0.98469,1e-05,3.10403]
[1778092156824,45.91,81509.76,0.0,-0.98469,1e-05,3.10434]
[1778092163264,45.91,81507.05,0.0,-0.98471,1e-05,3.09964]
[1778092164588,45.91,81507.05,0.0,-0.98471,1e-05,3.09964]
[1778092164788,45.91,81507.05,0.0,-0.98471,1e-05,3.09964]
[1778092164825,45.91,81507.05,0.0,-0.98471,1e-05,3.09964]
[1778092165278,45.91,81506.12,0.0,-0.98472,1e-05,3.09805]
[1778092170313,45.91,81508.28,0.0,-0.9847,1e-05,3.10236]
[1778092173950,45.91,81506.12,0.0,-0.98473,1e-05,3.09681]
[1778092174041,45.91,81506.12,0.0,-0.98473,1e-05,3.09681]
[1778092174076,45.91,81506.12,0.0,-0.98473,1e-05,3.09681]
[1778092174341,45.91,81506.58,0.0,-0.98472,1e-05,3.09772]
[1778092179376,45.91,81506.43,0.0,-0.98472,1e-05,3.09777]
[1778092181890,45.91,81503.86,0.0,-0.98475,1e-05,3.09309]
[1778092181946,45.91,81503.88,0.0,-0.98475,1e-05,3.09319]
[1778092182077,45.91,81503.88,0.0,-0.98475,1e-05,3.09319]
[1778092182397,45.91,81502.12,0.0,-0.98477,1e-05,3.09002]
[1778092187432,45.91,81501.32,0.0,-0.98477,1e-05,3.08894]
[1778092192467,45.91,81502.15,0.0,-0.98476,1e-05,3.09087]
[1778092193474,45.91,81495.76,0.0,-0.98483,1e-05,3.07916]
[1778092194481,45.91,81482.04,0.0,-0.98497,1e-05,3.05407]
[1778092195488,45.91,81474.16,0.0,-0.98505,1e-05,3.03982]
[1778092196495,45.92,81470.66,0.0,-0.98508,1e-05,3.03361]
[1778092200523,45.92,81459.03,0.0,-0.9852,1e-05,3.0132]
[1778092201530,45.92,81447.32,0.0,-0.98531,1e-05,2.99226]
[1778092202537,45.92,81440.57,0.0,-0.98538,1e-05,2.98036]
[1778092203544,45.92,81435.59,0.0,-0.98543,1e-05,2.97168]
[1778092206565,45.92,81432.68,0.0,-0.98545,1e-05,2.9673]
[1778092207576,45.92,81429.02,0.0,-0.98549,1e-05,2.96104]
[1778092209590,45.92,81423.74,0.0,-0.98554,1e-05,2.95221]
[1778092211604,45.93,81433.27,0.0,-0.98544,1e-05,2.96983]
[1778092213178,45.93,81434.34,0.0,-0.98543,1e-05,2.97202]
[1778092213185,45.93,81434.34,0.0,-0.98543,1e-05,2.97202]
[1778092213325,45.93,81434.34,0.0,-0.98543,1e-05,2.97202]
[1778092213618,45.93,81434.31,0.0,-0.98543,1e-05,2.97224]
[1778092217142,45.93,81437.27,0.0,-0.98539,1e-05,2.97836]
[1778092217197,45.93,81437.27,0.0,-0.98539,1e-05,2.97836]
[1778092217325,45.93,81437.27,0.0,-0.98539,1e-05,2.97836]
[1778092217646,45.93,81435.77,0.0,-0.9854,1e-05,2.97594]
[1778092220214,45.93,81439.08,0.0,-0.98537,1e-05,2.98241]
[1778092220276,45.93,81439.08,0.0,-0.98537,1e-05,2.98241]
[1778092220327,45.93,81439.08,0.0,-0.98537,1e-05,2.98241]
[1778092220667,45.93,81439.33,0.0,-0.98536,1e-05,2.98311]
[1778092225407,45.94,81439.69,0.0,-0.98536,1e-05,2.98453]
[1778092225493,45.94,81439.69,0.0,-0.98536,1e-05,2.98453]
[1778092225590,45.94,81439.69,0.0,-0.98536,1e-05,2.98453]
[1778092225702,45.94,81440.04,0.0,-0.98535,1e-05,2.98568]
[1778092232751,45.94,81440.18,0.0,-0.98535,1e-05,2.98603]
[1778092237786,45.95,81439.9,0.0,-0.98534,1e-05,2.98683]
[1778092239800,45.95,81456.1,0.0,-0.98518,1e-05,3.01658]
[1778092240807,45.95,81460.42,0.0,-0.98513,1e-05,3.02488]
[1778092242236,45.95,81460.78,0.0,-0.98513,1e-05,3.02553]
[1778092242326,45.95,81460.78,0.0,-0.98513,1e-05,3.02553]
[1778092242423,45.95,81460.78,0.0,-0.98513,1e-05,3.02553]
[1778092242577,45.95,81460.78,0.0,-0.98513,1e-05,3.02553]
[1778092242821,45.95,81461.03,0.0,-0.98512,1e-05,3.02636]
[1778092245842,45.95,81466.0,0.0,-0.98507,1e-05,3.03594]
[1778092248327,45.96,81466.32,0.0,-0.98506,1e-05,3.03684]
[1778092248578,45.96,81466.32,0.0,-0.98506,1e-05,3.03684]
[1778092249870,45.96,81470.01,0.0,-0.98502,1e-05,3.04388]
[1778092254905,45.96,81471.04,0.0,-0.98501,1e-05,3.04645]
[1778092259940,45.96,81470.63,0.0,-0.98501,1e-05,3.04638]
[1778092261684,45.96,81470.95,0.0,-0.985,1e-05,3.04709]
[1778092261825,45.96,81470.95,0.0,-0.985,1e-05,3.04709]
[1778092261945,45.96,81470.95,0.0,-0.985,1e-05,3.04709]
[1778092261954,45.96,81470.71,0.0,-0.98501,1e-05,3.04678]
[1778092262075,45.96,81470.71,0.0,-0.98501,1e-05,3.04678]
[1778092263970,45.96,81463.09,0.0,-0.98508,1e-05,3.03317]
[1778092265215,45.96,81463.09,0.0,-0.98508,1e-05,3.03317]
[1778092265324,45.96,81463.09,0.0,-0.98508,1e-05,3.03317]
[1778092266989,45.96,81471.32,0.0,-0.985,1e-05,3.0486]
[1778092268970,45.96,81472.55,0.0,-0.98498,1e-05,3.05097]
[1778092269076,45.96,81472.55,0.0,-0.98498,1e-05,3.05097]
[1778092269610,45.96,81472.55,0.0,-0.98498,1e-05,3.05097]
[1778092269826,45.96,81472.55,0.0,-0.98498,1e-05,3.05097]
[1778092269912,45.96,81479.22,0.0,-0.98491,1e-05,3.06329]
[1778092271511,45.97,81482.87,0.0,-0.98487,1e-05,3.07017]
[1778092274038,45.97,81492.18,0.0,-0.98478,1e-05,3.08754]
[1778092276632,45.97,81493.16,0.0,-0.98477,1e-05,3.08939]
[1778092276825,45.97,81493.16,0.0,-0.98477,1e-05,3.08939]
[1778092278105,45.97,81497.46,0.0,-0.98472,1e-05,3.09749]
[1778092279079,45.97,81503.3,0.0,-0.98466,1e-05,3.10901]
[1778092281097,45.97,81496.48,0.0,-0.98472,1e-05,3.09777]
[1778092282821,45.97,81496.48,0.0,-0.98472,1e-05,3.09777]
[1778092282826,45.97,81496.48,0.0,-0.98472,1e-05,3.09777]
[1778092282983,45.97,81496.48,0.0,-0.98472,1e-05,3.09777]
[1778092282921,45.97,81491.32,0.0,-0.98477,1e-05,3.08834]
[1778092283076,45.97,81491.32,0.0,-0.98477,1e-05,3.08834]
[1778092283111,45.97,81491.37,0.0,-0.98477,1e-05,3.08843]
[1778092288232,45.97,81492.11,0.0,-0.98476,1e-05,3.09002]
[1778092288327,45.97,81492.11,0.0,-0.98476,1e-05,3.09002]
[1778092293386,45.97,81492.83,0.0,-0.98476,1e-05,3.08985]
[1778092293577,45.97,81492.83,0.0,-0.98476,1e-05,3.08985]
[1778092293705,45.97,81492.83,0.0,-0.98476,1e-05,3.08985]
[1778092293826,45.97,81492.83,0.0,-0.98476,1e-05,3.08985]
[1778092293893,45.97,81492.66,0.0,-0.98476,1e-05,3.08964]
[1778092299490,45.98,81489.32,0.0,-0.9848,1e-05,3.08366]
[1778092299587,45.98,81489.32,0.0,-0.9848,1e-05,3.08366]
[1778092299590,45.98,81483.13,0.0,-0.98486,1e-05,3.07233]
[1778092306273,45.98,81479.01,0.0,-0.9849,1e-05,3.06526]
[1778092307279,45.98,81473.76,0.0,-0.98495,1e-05,3.05573]
[1778092308486,45.98,81473.76,0.0,-0.98495,1e-05,3.05573]
[1778092308575,45.98,81473.76,0.0,-0.98495,1e-05,3.05573]
[1778092309498,45.98,81473.14,0.0,-0.98496,1e-05,3.05469]
[1778092309584,45.98,81473.14,0.0,-0.98496,1e-05,3.05469]
[1778092309591,45.98,81465.86,0.0,-0.98503,1e-05,3.0415]
[1778092310300,45.98,81464.38,0.0,-0.98505,1e-05,3.03893]
[1778092314328,45.98,81455.93,0.0,-0.98513,1e-05,3.02408]
[1778092315335,45.98,81451.03,0.0,-0.98518,1e-05,3.01535]
[1778092316522,45.98,81451.03,0.0,-0.98518,1e-05,3.01535]
[1778092316577,45.98,81451.03,0.0,-0.98518,1e-05,3.01535]
[1778092321745,45.98,81449.58,0.0,-0.98519,1e-05,3.01356]
[1778092321753,45.98,81449.58,0.0,-0.98519,1e-05,3.01356]
[1778092321824,45.98,81449.58,0.0,-0.98519,1e-05,3.01356]
[1778092321926,45.98,81448.73,0.0,-0.9852,1e-05,3.01236]
[1778092326531,45.99,81448.64,0.0,-0.98519,1e-05,3.0127]
[1778092326539,45.99,81448.64,0.0,-0.98519,1e-05,3.0127]
[1778092326576,45.99,81448.64,0.0,-0.98519,1e-05,3.0127]
[1778092326581,45.99,81445.41,0.0,-0.98523,1e-05,3.00703]
[1778092328426,45.99,81441.03,0.0,-0.98527,1e-05,2.99949]
[1778092333924,45.99,81439.92,0.0,-0.98528,1e-05,2.99824]
[1778092334076,45.99,81439.7,0.0,-0.98528,1e-05,2.99823]
[1778092334088,45.99,81439.7,0.0,-0.98528,1e-05,2.99823]
[1778092334326,45.99,81439.7,0.0,-0.98528,1e-05,2.99823]
[1778092334468,45.99,81439.27,0.0,-0.98528,1e-05,2.99746]
[1778092337489,45.99,81442.82,0.0,-0.98524,1e-05,3.00442]
[1778092339009,45.99,81442.82,0.0,-0.98524,1e-05,3.00442]
[1778092339076,45.99,81442.94,0.0,-0.98524,1e-05,3.00482]
[1778092342352,46.0,81443.17,0.0,-0.98523,1e-05,3.00578]
[1778092342416,46.0,81443.17,0.0,-0.98523,1e-05,3.00578]
[1778092342577,46.0,81443.17,0.0,-0.98523,1e-05,3.00578]
[1778092342675,46.0,81442.27,0.0,-0.98524,1e-05,3.00434]
[1778092343531,46.0,81449.12,0.0,-0.98517,1e-05,3.0169]
[1778092344538,46.0,81452.66,0.0,-0.98513,1e-05,3.02348]
[1778092346201,46.0,81453.34,0.0,-0.98513,1e-05,3.02486]
[1778092346293,46.0,81453.34,0.0,-0.98513,1e-05,3.02486]
[1778092346324,46.0,81453.34,0.0,-0.98513,1e-05,3.02486]
[1778092346552,46.0,81453.47,0.0,-0.98512,1e-05,3.02525]
[1778092351587,46.0,81455.28,0.0,-0.98511,1e-05,3.02757]
[1778092352900,46.0,81455.28,0.0,-0.98511,1e-05,3.02757]
[1778092352963,46.0,81455.28,0.0,-0.98511,1e-05,3.02757]
[1778092353076,46.0,81455.28,0.0,-0.98511,1e-05,3.02757]
[1778092353060,46.0,81454.94,0.0,-0.98511,1e-05,3.02725]
[1778092357629,46.0,81459.98,0.0,-0.98506,1e-05,3.03698]
[1778092358243,46.0,81459.98,0.0,-0.98506,1e-05,3.03698]
[1778092358325,46.0,81459.98,0.0,-0.98506,1e-05,3.03698]
[1778092358353,46.0,81459.98,0.0,-0.98506,1e-05,3.03698]
[1778092358577,46.0,81459.98,0.0,-0.98506,1e-05,3.03698]
[1778092358636,46.0,81460.36,0.0,-0.98505,1e-05,3.03781]
[1778092360650,46.0,81436.23,0.0,-0.98529,1e-05,2.99442]
[1778092361833,46.0,81436.23,0.0,-0.98529,1e-05,2.99442]
[1778092362075,46.0,81436.23,0.0,-0.98529,1e-05,2.99442]
[1778092361878,46.01,81431.0,0.0,-0.98534,1e-05,2.98588]
[1778092363671,46.01,81408.46,0.0,-0.98556,1e-05,2.94672]
[1778092364678,46.01,81406.08,0.0,-0.98558,1e-05,2.94343]
[1778092365685,46.02,81410.06,0.0,-0.98553,1e-05,2.95145]
[1778092367699,46.02,81405.04,0.0,-0.98558,1e-05,2.94308]
[1778092369713,46.02,81401.6,0.0,-0.98561,1e-05,2.93757]
[1778092370651,46.02,81401.6,0.0,-0.98561,1e-05,2.93757]
[1778092370741,46.02,81401.6,0.0,-0.98561,1e-05,2.93757]
[1778092370826,46.02,81401.6,0.0,-0.98561,1e-05,2.93757]
[1778092370842,46.02,81402.61,0.0,-0.9856,1e-05,2.93965]
[1778092376762,46.03,81402.07,0.0,-0.9856,1e-05,2.94046]
[1778092379072,46.03,81402.16,0.0,-0.98559,1e-05,2.94091]
[1778092379325,46.03,81402.34,0.0,-0.98559,1e-05,2.94152]
[1778092379336,46.03,81402.34,0.0,-0.98559,1e-05,2.94152]
[1778092379579,46.03,81402.34,0.0,-0.98559,1e-05,2.94152]
[1778092379784,46.03,81403.97,0.0,-0.98557,1e-05,2.9447]
[1778092380790,46.03,81398.13,0.0,-0.98563,1e-05,2.93464]
[1778092381797,46.03,81389.44,0.0,-0.98571,1e-05,2.91957]
[1778092383811,46.03,81376.9,0.0,-0.98583,1e-05,2.89815]
[1778092384818,46.03,81371.82,0.0,-0.98588,1e-05,2.88959]
[1778092385825,46.04,81359.07,0.0,-0.986,1e-05,2.86771]
[1778092387839,46.04,81365.43,0.0,-0.98593,1e-05,2.87958]
[1778092388693,46.04,81365.43,0.0,-0.98593,1e-05,2.87958]
[1778092388855,46.04,81388.54,0.0,-0.98571,1e-05,2.92053]
[1778092389857,46.04,81409.68,0.0,-0.98549,1e-05,2.95905]
[1778092390864,46.05,81411.58,0.0,-0.98547,1e-05,2.96343]
[1778092392074,46.05,81411.58,0.0,-0.98547,1e-05,2.96343]
[1778092391871,46.05,81404.76,0.0,-0.98553,1e-05,2.9522]
[1778092393897,46.05,81413.9,0.0,-0.98543,1e-05,2.96967]
[1778092395911,46.06,81415.9,0.0,-0.9854,1e-05,2.97507]
[1778092400946,46.07,81416.08,0.0,-0.98538,1e-05,2.97788]
[1778092402367,46.07,81413.87,0.0,-0.9854,1e-05,2.97481]
[1778092402505,46.07,81413.87,0.0,-0.9854,1e-05,2.97481]
[1778092402576,46.07,81413.87,0.0,-0.9854,1e-05,2.97481]
[1778092402960,46.07,81416.83,0.0,-0.98537,1e-05,2.98099]
[1778092405306,46.07,81415.95,0.0,-0.98537,1e-05,2.97987]
[1778092405325,46.07,81415.95,0.0,-0.98537,1e-05,2.97987]
[1778092405431,46.07,81415.95,0.0,-0.98537,1e-05,2.97987]
[1778092405575,46.07,81415.95,0.0,-0.98537,1e-05,2.97987]
[1778092405981,46.07,81415.85,0.0,-0.98537,1e-05,2.97991]
[1778092407662,46.08,81417.11,0.0,-0.98536,1e-05,2.98262]
[1778092407825,46.08,81417.11,0.0,-0.98536,1e-05,2.98262]
[1778092407995,46.08,81421.08,0.0,-0.98532,1e-05,2.98995]
[1778092413030,46.08,81422.72,0.0,-0.9853,1e-05,2.99219]
[1778092413488,46.08,81422.72,0.0,-0.9853,1e-05,2.99219]
[1778092413577,46.08,81422.72,0.0,-0.9853,1e-05,2.99219]
[1778092414037,46.08,81422.09,0.0,-0.98531,1e-05,2.99126]
[1778092414842,46.08,81422.09,0.0,-0.98531,1e-05,2.99126]
[1778092415076,46.08,81422.09,0.0,-0.98531,1e-05,2.99126]
[1778092415044,46.08,81417.81,0.0,-0.98535,1e-05,2.98379]
[1778092420079,46.08,81418.44,0.0,-0.98534,1e-05,2.98598]
[1778092421355,46.09,81418.66,0.0,-0.98533,1e-05,2.98658]
[1778092421528,46.09,81418.66,0.0,-0.98533,1e-05,2.98658]
[1778092421575,46.09,81418.66,0.0,-0.98533,1e-05,2.98658]
[1778092422093,46.09,81418.29,0.0,-0.98534,1e-05,2.98613]
[1778092427129,46.09,81417.78,0.0,-0.98534,1e-05,2.98624]
[1778092427590,46.09,81417.78,0.0,-0.98534,1e-05,2.98624]
[1778092427778,46.09,81417.78,0.0,-0.98534,1e-05,2.98624]
[1778092427826,46.09,81417.78,0.0,-0.98534,1e-05,2.98624]
[1778092428136,46.09,81417.11,0.0,-0.98534,1e-05,2.98524]
[1778092431710,46.09,81417.35,0.0,-0.98534,1e-05,2.98629]
[1778092431826,46.09,81417.35,0.0,-0.98534,1e-05,2.98629]
[1778092431838,46.09,81417.35,0.0,-0.98534,1e-05,2.98629]
[1778092432079,46.09,81417.35,0.0,-0.98534,1e-05,2.98629]
[1778092432165,46.09,81414.19,0.0,-0.98537,1e-05,2.98084]
[1778092437200,46.1,81417.6,0.0,-0.98533,1e-05,2.98801]
[1778092438490,46.1,81417.6,0.0,-0.98533,1e-05,2.98801]
[1778092438575,46.1,81417.6,0.0,-0.98533,1e-05,2.98801]
[1778092440221,46.1,81410.89,0.0,-0.98539,1e-05,2.97661]
[1778092441370,46.1,81410.89,0.0,-0.98539,1e-05,2.97661]
[1778092441578,46.1,81410.89,0.0,-0.98539,1e-05,2.97661]
[1778092441974,46.1,81410.89,0.0,-0.98539,1e-05,2.97661]
[1778092442076,46.1,81410.89,0.0,-0.98539,1e-05,2.97661]
[1778092442075,46.1,81409.49,0.0,-0.9854,1e-05,2.97457]
[1778092445858,46.1,81410.61,0.0,-0.98539,1e-05,2.97702]
[1778092446077,46.1,81410.61,0.0,-0.98539,1e-05,2.97702]
[1778092445927,46.1,81411.14,0.0,-0.98538,1e-05,2.9782]
[1778092447490,46.1,81412.04,0.0,-0.98537,1e-05,2.98003]
[1778092447577,46.1,81412.04,0.0,-0.98537,1e-05,2.98003]
[1778092450569,46.1,81411.82,0.0,-0.98537,1e-05,2.9803]
[1778092450575,46.1,81411.82,0.0,-0.98537,1e-05,2.9803]
[1778092450671,46.1,81409.01,0.0,-0.9854,1e-05,2.9755]
[1778092452935,46.11,81408.59,0.0,-0.9854,1e-05,2.97498]
[1778092453075,46.11,81408.59,0.0,-0.9854,1e-05,2.97498]
[1778092457342,46.11,81396.03,0.0,-0.98552,1e-05,2.95401]
[1778092458349,46.11,81386.19,0.0,-0.98561,1e-05,2.93684]
[1778092459356,46.11,81387.86,0.0,-0.98559,1e-05,2.94009]
[1778092460717,46.11,81387.86,0.0,-0.98559,1e-05,2.94009]
[1778092460826,46.11,81387.86,0.0,-0.98559,1e-05,2.94009]
[1778092461516,46.11,81386.21,0.0,-0.98561,1e-05,2.93746]
[1778092461576,46.11,81386.21,0.0,-0.98561,1e-05,2.93746]
[1778092461677,46.11,81387.08,0.0,-0.9856,1e-05,2.9393]
[1778092465236,46.12,81388.98,0.0,-0.98557,1e-05,2.94354]
[1778092465325,46.12,81388.98,0.0,-0.98557,1e-05,2.94354]
[1778092469325,46.12,81388.94,0.0,-0.98557,1e-05,2.94462]
[1778092469418,46.12,81388.94,0.0,-0.98557,1e-05,2.94462]
[1778092469575,46.12,81388.94,0.0,-0.98557,1e-05,2.94462]
[1778092469676,46.12,81389.03,0.0,-0.98556,1e-05,2.94506]
[1778092471440,46.12,81397.69,0.0,-0.98548,1e-05,2.95931]
[1778092472245,46.12,81397.69,0.0,-0.98548,1e-05,2.95931]
[1778092472325,46.12,81397.69,0.0,-0.98548,1e-05,2.95931]
[1778092472447,46.12,81399.54,0.0,-0.98546,1e-05,2.96285]
[1778092473308,46.12,81399.54,0.0,-0.98546,1e-05,2.96285]
[1778092473325,46.12,81399.54,0.0,-0.98546,1e-05,2.96285]
[1778092473454,46.12,81395.56,0.0,-0.9855,1e-05,2.95602]
[1778092477657,46.13,81392.68,0.0,-0.98553,1e-05,2.95143]
[1778092477825,46.13,81392.68,0.0,-0.98553,1e-05,2.95143]
[1778092478517,46.13,81389.83,0.0,-0.98555,1e-05,2.94691]
[1778092478577,46.13,81389.83,0.0,-0.98555,1e-05,2.94691]
[1778092478598,46.13,81387.47,0.0,-0.98557,1e-05,2.94301]
[1778092479498,46.13,81383.25,0.0,-0.98561,1e-05,2.93583]
[1778092481513,46.13,81369.12,0.0,-0.98575,1e-05,2.91153]
[1778092482520,46.13,81363.87,0.0,-0.9858,1e-05,2.90265]
[1778092483526,46.13,81356.76,0.0,-0.98587,1e-05,2.89057]
[1778092484533,46.14,81349.32,0.0,-0.98594,1e-05,2.87797]
[1778092485540,46.14,81345.94,0.0,-0.98597,1e-05,2.87249]
[1778092489897,46.14,81346.93,0.0,-0.98595,1e-05,2.87543]
[1778092490076,46.14,81346.93,0.0,-0.98595,1e-05,2.87543]
[1778092491582,46.14,81356.26,0.0,-0.98585,1e-05,2.89287]
[1778092493181,46.14,81356.26,0.0,-0.98585,1e-05,2.89287]
[1778092493326,46.15,81357.6,0.0,-0.98584,1e-05,2.89558]
[1778092493388,46.15,81357.6,0.0,-0.98584,1e-05,2.89558]
[1778092493575,46.15,81357.6,0.0,-0.98584,1e-05,2.89558]
[1778092493596,46.15,81350.28,0.0,-0.98591,1e-05,2.88317]
[1778092494603,46.15,81347.7,0.0,-0.98593,1e-05,2.87907]
[1778092496617,46.15,81350.83,0.0,-0.98589,1e-05,2.88532]
[1778092498285,46.15,81353.13,0.0,-0.98587,1e-05,2.88972]
[1778092498325,46.15,81353.13,0.0,-0.98587,1e-05,2.88972]
[1778092502660,46.16,81358.45,0.0,-0.98581,1e-05,2.90091]
[1778092503689,46.16,81358.45,0.0,-0.98581,1e-05,2.90091]
[1778092503824,46.16,81358.45,0.0,-0.98581,1e-05,2.90091]
[1778092504327,46.16,81359.81,0.0,-0.98579,1e-05,2.90366]
[1778092504586,46.16,81359.81,0.0,-0.98579,1e-05,2.90366]
[1778092504673,46.16,81360.36,0.0,-0.98578,1e-05,2.90499]
[1778092506687,46.16,81363.86,0.0,-0.98575,1e-05,2.91186]
[1778092509708,46.17,81367.52,0.0,-0.9857,1e-05,2.91936]
[1778092511668,46.17,81366.46,0.0,-0.98571,1e-05,2.91784]
[1778092516149,46.17,81367.82,0.0,-0.98569,1e-05,2.92159]
[1778092516161,46.17,81366.03,0.0,-0.98571,1e-05,2.91911]
[1778092516326,46.17,81366.03,0.0,-0.98571,1e-05,2.91911]
[1778092521792,46.18,81365.9,0.0,-0.9857,1e-05,2.92053]
[1778092525214,46.18,81363.15,0.0,-0.98572,1e-05,2.91635]
[1778092524814,46.18,81354.14,0.0,-0.98581,1e-05,2.90088]
[1778092525324,46.18,81354.14,0.0,-0.98581,1e-05,2.90088]
[1778092525820,46.19,81346.02,0.0,-0.98588,1e-05,2.8877]
[1778092526550,46.19,81346.02,0.0,-0.98588,1e-05,2.8877]
[1778092526578,46.19,81346.02,0.0,-0.98588,1e-05,2.8877]
[1778092526827,46.19,81346.23,0.0,-0.98587,1e-05,2.88909]
[1778092528841,46.2,81352.71,0.0,-0.9858,1e-05,2.90245]
[1778092530865,46.2,81347.27,0.0,-0.98584,1e-05,2.89495]
[1778092535243,46.21,81349.91,0.0,-0.98581,1e-05,2.90037]
[1778092536826,46.21,81350.15,0.0,-0.98581,1e-05,2.90079]
[1778092537914,46.21,81347.13,0.0,-0.98583,1e-05,2.89624]
[1778092540693,46.21,81348.62,0.0,-0.98581,1e-05,2.89959]
[1778092540827,46.21,81348.62,0.0,-0.98581,1e-05,2.89959]
[1778092540935,46.22,81348.61,0.0,-0.98581,1e-05,2.89994]
[1778092543721,46.22,81348.99,0.0,-0.9858,1e-05,2.90134]
[1778092543827,46.22,81348.99,0.0,-0.9858,1e-05,2.90134]
[1778092547993,46.22,81349.2,0.0,-0.98579,1e-05,2.90316]
[1778092548076,46.22,81349.2,0.0,-0.98579,1e-05,2.90316]
[1778092548085,46.22,81343.58,0.0,-0.98584,1e-05,2.8937]
[1778092548993,46.23,81338.18,0.0,-0.98589,1e-05,2.88466]
[1778092550000,46.23,81330.94,0.0,-0.98596,1e-05,2.87245]
[1778092552014,46.23,81336.13,0.0,-0.98591,1e-05,2.88228]
[1778092553549,46.23,81337.85,0.0,-0.98589,1e-05,2.88568]
[1778092553580,46.23,81337.85,0.0,-0.98589,1e-05,2.88568]
[1778092556502,46.23,81335.78,0.0,-0.9859,1e-05,2.88326]
[1778092556580,46.23,81335.78,0.0,-0.9859,1e-05,2.88326]
[1778092557049,46.24,81334.14,0.0,-0.98592,1e-05,2.8808]
[1778092557532,46.24,81334.14,0.0,-0.98592,1e-05,2.8808]
[1778092557575,46.24,81334.14,0.0,-0.98592,1e-05,2.8808]
[1778092559284,46.24,81333.03,0.0,-0.98592,1e-05,2.87927]
[1778092559325,46.24,81332.61,0.0,-0.98593,1e-05,2.87894]
[1778092559490,46.24,81332.61,0.0,-0.98593,1e-05,2.87894]
[1778092559577,46.24,81332.61,0.0,-0.98593,1e-05,2.87894]
[1778092560070,46.24,81332.14,0.0,-0.98593,1e-05,2.87852]
[1778092563091,46.24,81326.61,0.0,-0.98597,1e-05,2.87012]
[1778092565373,46.25,81324.83,0.0,-0.98599,1e-05,2.86785]
[1778092565588,46.25,81324.83,0.0,-0.98599,1e-05,2.86785]
[1778092566119,46.25,81324.83,0.0,-0.98599,1e-05,2.86785]
[1778092566177,46.26,81325.0,0.0,-0.98596,1e-05,2.87267]
[1778092566325,46.26,81325.0,0.0,-0.98596,1e-05,2.87267]
[1778092568126,46.26,81315.88,0.0,-0.98605,1e-05,2.85729]
[1778092569133,46.27,81304.03,0.0,-0.98615,1e-05,2.83793]
[1778092570140,46.27,81301.72,0.0,-0.98617,1e-05,2.83503]
[1778092571148,46.28,81299.74,0.0,-0.98617,1e-05,2.83383]
[1778092573161,46.28,81303.7,0.0,-0.98613,1e-05,2.8411]
[1778092574990,46.28,81303.65,0.0,-0.98613,1e-05,2.84192]
[1778092575076,46.28,81303.65,0.0,-0.98613,1e-05,2.84192]
[1778092575175,46.28,81303.67,0.0,-0.98613,1e-05,2.84241]
[1778092575714,46.28,81303.67,0.0,-0.98613,1e-05,2.84241]
[1778092575825,46.28,81303.67,0.0,-0.98613,1e-05,2.84241]
[1778092578764,46.29,81302.46,0.0,-0.98613,1e-05,2.84167]
[1778092578826,46.29,81302.46,0.0,-0.98613,1e-05,2.84167]
[1778092579203,46.29,81296.03,0.0,-0.98619,1e-05,2.83109]
[1778092580036,46.29,81296.03,0.0,-0.98619,1e-05,2.83109]
[1778092580078,46.29,81296.03,0.0,-0.98619,1e-05,2.83109]
[1778092583231,46.29,81300.84,0.0,-0.98613,1e-05,2.84122]
[1778092584143,46.29,81300.84,0.0,-0.98613,1e-05,2.84122]
[1778092584238,46.3,81303.03,0.0,-0.98611,1e-05,2.84544]
[1778092584328,46.3,81303.03,0.0,-0.98611,1e-05,2.84544]
[1778092585244,46.3,81303.03,0.0,-0.98611,1e-05,2.84544]
[1778092585326,46.3,81304.21,0.0,-0.9861,1e-05,2.84791]
[1778092588266,46.31,81307.63,0.0,-0.98603,1e-05,2.85904]
[1778092589273,46.33,81312.08,0.0,-0.98597,1e-05,2.8709]
[1778092590280,46.34,81315.72,0.0,-0.98591,1e-05,2.88118]
[1778092590513,46.34,81315.72,0.0,-0.98591,1e-05,2.88118]
[1778092590578,46.34,81315.72,0.0,-0.98591,1e-05,2.88118]
[1778092591288,46.35,81318.32,0.0,-0.98587,1e-05,2.88782]
[1778092591875,46.35,81318.32,0.0,-0.98587,1e-05,2.88782]
[1778092592075,46.35,81318.32,0.0,-0.98587,1e-05,2.88782]
[1778092597329,46.36,81322.13,0.0,-0.98582,1e-05,2.89665]
[1778092598862,46.36,81322.13,0.0,-0.98582,1e-05,2.89665]
[1778092599076,46.36,81322.13,0.0,-0.98582,1e-05,2.89665]
[1778092599168,46.36,81321.22,0.0,-0.98583,1e-05,2.89542]
[1778092599776,46.36,81321.22,0.0,-0.98583,1e-05,2.89542]
[1778092599826,46.36,81321.22,0.0,-0.98583,1e-05,2.89542]
[1778092602870,46.37,81322.03,0.0,-0.98581,1e-05,2.89791]
[1778092603076,46.37,81322.03,0.0,-0.98581,1e-05,2.89791]
[1778092603097,46.37,81318.0,0.0,-0.98585,1e-05,2.89125]
[1778092603544,46.37,81318.0,0.0,-0.98585,1e-05,2.89125]
[1778092603577,46.37,81318.0,0.0,-0.98585,1e-05,2.89125]
[1778092604381,46.38,81312.2,0.0,-0.98588,1e-05,2.88523]
[1778092605388,46.38,81306.52,0.0,-0.98594,1e-05,2.87576]
[1778092606395,46.38,81299.96,0.0,-0.986,1e-05,2.86481]
[1778092607402,46.38,81302.7,0.0,-0.98597,1e-05,2.86996]
[1778092608381,46.38,81302.7,0.0,-0.98597,1e-05,2.86996]
[1778092608577,46.38,81302.7,0.0,-0.98597,1e-05,2.86996]
[1778092608638,46.38,81302.7,0.0,-0.98597,1e-05,2.86996]
[1778092608826,46.38,81302.7,0.0,-0.98597,1e-05,2.86996]
[1778092608863,46.39,81304.79,0.0,-0.98595,1e-05,2.87397]
[1778092613341,46.41,81303.8,0.0,-0.98591,1e-05,2.88033]
[1778092613575,46.42,81303.02,0.0,-0.9859,1e-05,2.88274]
[1778092613745,46.42,81303.02,0.0,-0.9859,1e-05,2.88274]
[1778092613826,46.42,81303.02,0.0,-0.9859,1e-05,2.88274]
[1778092613841,46.44,81303.58,0.0,-0.98587,1e-05,2.88742]
[1778092619579,46.45,81303.17,0.0,-0.98585,1e-05,2.89176]
[1778092619826,46.45,81303.17,0.0,-0.98585,1e-05,2.89176]
[1778092619938,46.45,81303.17,0.0,-0.98585,1e-05,2.89176]
[1778092620076,46.45,81303.17,0.0,-0.98585,1e-05,2.89176]
[1778092620155,46.45,81301.15,0.0,-0.98586,1e-05,2.88861]
[1778092622507,46.46,81298.87,0.0,-0.98588,1e-05,2.88574]
[1778092623776,46.46,81298.87,0.0,-0.98588,1e-05,2.88574]
[1778092623824,46.46,81298.87,0.0,-0.98588,1e-05,2.88574]
[1778092624314,46.46,81298.87,0.0,-0.98588,1e-05,2.88574]
[1778092624326,46.46,81298.87,0.0,-0.98588,1e-05,2.88574]
[1778092623867,46.46,81301.42,0.0,-0.98585,1e-05,2.89053]
[1778092624521,46.47,81305.18,0.0,-0.9858,1e-05,2.9006]
[1778092625528,46.47,81312.27,0.0,-0.98572,1e-05,2.9133]
[1778092626530,46.47,81312.27,0.0,-0.98572,1e-05,2.9133]
[1778092626583,46.47,81312.27,0.0,-0.98572,1e-05,2.9133]
[1778092627134,46.47,81312.27,0.0,-0.98572,1e-05,2.9133]
[1778092627325,46.47,81312.27,0.0,-0.98572,1e-05,2.9133]
[1778092627288,46.47,81315.4,0.0,-0.98569,1e-05,2.91939]
[1778092627542,46.47,81315.26,0.0,-0.98569,1e-05,2.91915]
[1778092630658,46.48,81316.0,0.0,-0.98568,1e-05,2.92106]
[1778092630827,46.48,81316.0,0.0,-0.98568,1e-05,2.92106]
[1778092635204,46.48,81314.38,0.0,-0.98569,1e-05,2.91945]
[1778092635324,46.48,81314.38,0.0,-0.98569,1e-05,2.91945]
[1778092635305,46.48,81313.66,0.0,-0.98569,1e-05,2.91881]
[1778092635489,46.48,81313.66,0.0,-0.98569,1e-05,2.91881]
[1778092635578,46.48,81313.66,0.0,-0.98569,1e-05,2.91881]
[1778092635598,46.48,81314.21,0.0,-0.98569,1e-05,2.91977]
[1778092636605,46.48,81317.91,0.0,-0.98565,1e-05,2.92655]
[1778092638084,46.48,81317.91,0.0,-0.98565,1e-05,2.92655]
[1778092638325,46.48,81317.91,0.0,-0.98565,1e-05,2.92655]
[1778092638353,46.48,81321.6,0.0,-0.98561,1e-05,2.9336]
[1778092638787,46.48,81321.6,0.0,-0.98561,1e-05,2.9336]
[1778092638826,46.48,81321.6,0.0,-0.98561,1e-05,2.9336]
[1778092638925,46.48,81318.69,0.0,-0.98564,1e-05,2.92849]
[1778092640959,46.49,81316.94,0.0,-0.98566,1e-05,2.92572]
[1778092641248,46.49,81316.94,0.0,-0.98566,1e-05,2.92572]
[1778092641325,46.49,81316.94,0.0,-0.98566,1e-05,2.92572]
[1778092642647,46.49,81307.06,0.0,-0.98575,1e-05,2.90935]
[1778092643434,46.49,81307.06,0.0,-0.98575,1e-05,2.90935]
[1778092643576,46.49,81307.06,0.0,-0.98575,1e-05,2.90935]
[1778092643654,46.49,81301.4,0.0,-0.9858,1e-05,2.89982]
[1778092646675,46.49,81295.55,0.0,-0.98585,1e-05,2.89068]
[1778092647682,46.49,81283.89,0.0,-0.98596,1e-05,2.87086]
[1778092649264,46.49,81283.89,0.0,-0.98596,1e-05,2.87086]
[1778092649326,46.49,81283.89,0.0,-0.98596,1e-05,2.87086]
[1778092649365,46.5,81281.72,0.0,-0.98598,1e-05,2.86789]
[1778092650703,46.5,81283.78,0.0,-0.98595,1e-05,2.87183]
[1778092654732,46.5,81287.07,0.0,-0.98592,1e-05,2.87736]
[1778092655738,46.5,81294.69,0.0,-0.98585,1e-05,2.89092]
[1778092657253,46.5,81294.69,0.0,-0.98585,1e-05,2.89092]
[1778092657325,46.5,81294.69,0.0,-0.98585,1e-05,2.89092]
[1778092657355,46.51,81297.52,0.0,-0.98582,1e-05,2.89651]
[1778092657752,46.51,81303.2,0.0,-0.98576,1e-05,2.90639]
[1778092658759,46.51,81305.61,0.0,-0.98574,1e-05,2.9109]
[1778092659704,46.51,81305.61,0.0,-0.98574,1e-05,2.9109]
[1778092659826,46.51,81305.61,0.0,-0.98574,1e-05,2.9109]
[1778092665524,46.51,81306.27,0.0,-0.98572,1e-05,2.91392]
[1778092665576,46.51,81306.27,0.0,-0.98572,1e-05,2.91392]
[1778092668829,46.52,81308.8,0.0,-0.98569,1e-05,2.91958]
[1778092669836,46.52,81313.22,0.0,-0.98564,1e-05,2.92761]
[1778092670455,46.52,81313.22,0.0,-0.98564,1e-05,2.92761]
[1778092670575,46.52,81313.22,0.0,-0.98564,1e-05,2.92761]
[1778092670843,46.52,81315.43,0.0,-0.98562,1e-05,2.93177]
[1778092673233,46.52,81315.92,0.0,-0.98561,1e-05,2.93291]
[1778092673327,46.52,81315.92,0.0,-0.98561,1e-05,2.93291]
[1778092678899,46.53,81315.55,0.0,-0.9856,1e-05,2.93425]
[1778092680896,46.53,81316.31,0.0,-0.9856,1e-05,2.93586]
[1778092681076,46.53,81316.31,0.0,-0.9856,1e-05,2.93586]
[1778092681920,46.53,81321.02,0.0,-0.98555,1e-05,2.94469]
[1778092684390,46.53,81320.52,0.0,-0.98555,1e-05,2.94408]
[1778092684577,46.53,81319.56,0.0,-0.98556,1e-05,2.94265]
[1778092685948,46.53,81311.36,0.0,-0.98563,1e-05,2.9288]
[1778092688223,46.53,81311.83,0.0,-0.98563,1e-05,2.92991]
[1778092688326,46.53,81311.83,0.0,-0.98563,1e-05,2.92991]
[1778092694004,46.54,81312.64,0.0,-0.98561,1e-05,2.93332]
[1778092699039,46.54,81313.72,0.0,-0.98559,1e-05,2.93663]
[1778092702185,46.55,81315.25,0.0,-0.98557,1e-05,2.93988]
[1778092702325,46.55,81315.25,0.0,-0.98557,1e-05,2.93988]
[1778092702403,46.55,81311.93,0.0,-0.9856,1e-05,2.93461]
[1778092703068,46.55,81307.87,0.0,-0.98564,1e-05,2.9275]
[1778092704127,46.55,81307.87,0.0,-0.98564,1e-05,2.9275]
[1778092704325,46.55,81307.87,0.0,-0.98564,1e-05,2.9275]
[1778092704399,46.55,81311.85,0.0,-0.9856,1e-05,2.93506]
[1778092710118,46.55,81306.16,0.0,-0.98565,1e-05,2.92654]
[1778092711125,46.56,81295.23,0.0,-0.98576,1e-05,2.9061]
[1778092712132,46.56,81290.67,0.0,-0.9858,1e-05,2.89851]
[1778092712793,46.56,81290.67,0.0,-0.9858,1e-05,2.89851]
[1778092712826,46.56,81290.67,0.0,-0.9858,1e-05,2.89851]
[1778092718174,46.56,81290.53,0.0,-0.98579,1e-05,2.90035]
[1778092719181,46.56,81294.64,0.0,-0.98575,1e-05,2.90784]
[1778092720188,46.57,81298.14,0.0,-0.98571,1e-05,2.91428]
[1778092721189,46.57,81298.14,0.0,-0.98571,1e-05,2.91428]
[1778092721325,46.57,81298.14,0.0,-0.98571,1e-05,2.91428]
[1778092721404,46.57,81298.11,0.0,-0.98571,1e-05,2.91487]
[1778092726399,46.57,81297.35,0.0,-0.98571,1e-05,2.91448]
[1778092726577,46.57,81296.72,0.0,-0.98572,1e-05,2.91369]
[1778092732272,46.58,81304.35,0.0,-0.98563,1e-05,2.92887]
[1778092732602,46.58,81304.35,0.0,-0.98563,1e-05,2.92887]
[1778092732826,46.58,81304.35,0.0,-0.98563,1e-05,2.92887]
[1778092733279,46.58,81306.72,0.0,-0.98561,1e-05,2.93332]
[1778092735293,46.58,81306.87,0.0,-0.9856,1e-05,2.93414]
[1778092737307,46.58,81311.48,0.0,-0.98555,1e-05,2.94277]
[1778092738408,46.58,81311.48,0.0,-0.98555,1e-05,2.94277]
[1778092738314,46.58,81314.24,0.0,-0.98552,1e-05,2.94789]
[1778092738576,46.58,81314.24,0.0,-0.98552,1e-05,2.94789]
[1778092742344,46.59,81317.1,0.0,-0.98549,1e-05,2.95393]
[1778092746305,46.59,81318.13,0.0,-0.98548,1e-05,2.95671]
[1778092746326,46.59,81318.13,0.0,-0.98548,1e-05,2.95671]
[1778092747378,46.59,81312.08,0.0,-0.98553,1e-05,2.94655]
[1778092748169,46.59,81312.08,0.0,-0.98553,1e-05,2.94655]
[1778092748326,46.59,81312.08,0.0,-0.98553,1e-05,2.94655]
[1778092749392,46.59,81315.23,0.0,-0.9855,1e-05,2.9526]
[1778092754427,46.6,81315.82,0.0,-0.98549,1e-05,2.95487]
[1778092755434,46.6,81312.87,0.0,-0.98551,1e-05,2.94992]
[1778092755973,46.6,81312.87,0.0,-0.98551,1e-05,2.94992]
[1778092756077,46.6,81312.87,0.0,-0.98551,1e-05,2.94992]
[1778092760469,46.6,81316.24,0.0,-0.98547,1e-05,2.9571]
[1778092760583,46.6,81316.24,0.0,-0.98547,1e-05,2.9571]
[1778092760831,46.6,81316.24,0.0,-0.98547,1e-05,2.9571]
[1778092770540,46.61,81313.62,0.0,-0.98548,1e-05,2.95491]
[1778092771898,46.61,81313.62,0.0,-0.98548,1e-05,2.95491]
[1778092772076,46.61,81313.62,0.0,-0.98548,1e-05,2.95491]
[1778092772120,46.61,81310.64,0.0,-0.98552,1e-05,2.94822]
[1778092777680,46.62,81310.04,0.0,-0.98552,1e-05,2.94847]
[1778092777827,46.62,81310.04,0.0,-0.98552,1e-05,2.94847]
[1778092783802,46.62,81309.01,0.0,-0.98552,1e-05,2.94822]
[1778092783826,46.62,81309.01,0.0,-0.98552,1e-05,2.94822]
[1778092786652,46.62,81311.37,0.0,-0.98549,1e-05,2.9534]
[1778092791687,46.63,81311.41,0.0,-0.98548,1e-05,2.95471]
[1778092795523,46.63,81311.33,0.0,-0.98548,1e-05,2.95506]
[1778092795576,46.63,81310.87,0.0,-0.98548,1e-05,2.95449]
[1778092800752,46.62,81311.36,0.0,-0.98549,1e-05,2.9538]
[1778092803771,46.62,81315.32,0.0,-0.98545,1e-05,2.96]
[1778092804780,46.62,81321.28,0.0,-0.98539,1e-05,2.97076]
[1778092805787,46.62,81329.54,0.0,-0.98531,1e-05,2.98561]
[1778092806577,46.62,81329.54,0.0,-0.98531,1e-05,2.98561]
[1778092807342,46.62,81329.54,0.0,-0.98531,1e-05,2.98561]
[1778092807351,46.62,81331.47,0.0,-0.98529,1e-05,2.98923]
[1778092807583,46.62,81331.47,0.0,-0.98529,1e-05,2.98923]
[1778092808808,46.63,81333.16,0.0,-0.98527,1e-05,2.9926]
[1778092810822,46.63,81345.03,0.0,-0.98515,1e-05,3.01412]
[1778092811829,46.63,81346.35,0.0,-0.98514,1e-05,3.01663]
[1778092813157,46.63,81346.35,0.0,-0.98514,1e-05,3.01663]
[1778092813326,46.63,81346.35,0.0,-0.98514,1e-05,3.01663]
[1778092816864,46.63,81352.03,0.0,-0.98508,1e-05,3.02748]
[1778092817871,46.63,81354.95,0.0,-0.98505,1e-05,3.03285]
[1778092819434,46.63,81357.99,0.0,-0.98501,1e-05,3.03843]
[1778092820892,46.63,81363.69,0.0,-0.98496,1e-05,3.0489]
[1778092821670,46.63,81363.69,0.0,-0.98496,1e-05,3.0489]
[1778092821825,46.63,81363.69,0.0,-0.98496,1e-05,3.0489]
[1778092822827,46.63,81363.77,0.0,-0.98495,1e-05,3.04913]
[1778092822927,46.63,81363.77,0.0,-0.98495,1e-05,3.04922]
[1778092825927,46.63,81369.36,0.0,-0.9849,1e-05,3.05955]
[1778092828783,46.63,81369.0,0.0,-0.9849,1e-05,3.05904]
[1778092828828,46.63,81369.0,0.0,-0.9849,1e-05,3.05904]
[1778092834003,46.63,81369.36,0.0,-0.9849,1e-05,3.05832]
[1778092834075,46.63,81369.36,0.0,-0.9849,1e-05,3.05832]
[1778092835997,46.63,81374.1,0.0,-0.98485,1e-05,3.0671]
[1778092838011,46.63,81362.73,0.0,-0.98497,1e-05,3.04667]
[1778092839474,46.63,81362.73,0.0,-0.98497,1e-05,3.04667]
[1778092839576,46.63,81362.73,0.0,-0.98497,1e-05,3.04667]
[1778092839567,46.64,81356.51,0.0,-0.98503,1e-05,3.03569]
[1778092841033,46.64,81351.13,0.0,-0.98508,1e-05,3.02616]
[1778092842279,46.64,81351.13,0.0,-0.98508,1e-05,3.02616]
[1778092842325,46.64,81351.13,0.0,-0.98508,1e-05,3.02616]
[1778092842626,46.64,81350.74,0.0,-0.98508,1e-05,3.02559]
[1778092842828,46.64,81350.74,0.0,-0.98508,1e-05,3.02559]
[1778092843047,46.64,81351.89,0.0,-0.98507,1e-05,3.02779]
[1778092848082,46.64,81351.74,0.0,-0.98507,1e-05,3.02817]
[1778092849590,46.64,81351.74,0.0,-0.98507,1e-05,3.02817]
[1778092849825,46.64,81350.94,0.0,-0.98508,1e-05,3.02687]
[1778092854968,46.64,81347.05,0.0,-0.98511,1e-05,3.02057]
[1778092855076,46.64,81347.05,0.0,-0.98511,1e-05,3.02057]
[1778092857616,46.64,81345.33,0.0,-0.98513,1e-05,3.01792]
[1778092857825,46.64,81345.33,0.0,-0.98513,1e-05,3.01792]
[1778092858152,46.64,81345.76,0.0,-0.98512,1e-05,3.01883]
[1778092863178,46.64,81344.47,0.0,-0.98513,1e-05,3.01706]
[1778092863325,46.64,81344.47,0.0,-0.98513,1e-05,3.01706]
[1778092868200,46.65,81345.46,0.0,-0.98512,1e-05,3.01948]
[1778092868325,46.65,81345.46,0.0,-0.98512,1e-05,3.01948]
[1778092868408,46.65,81345.46,0.0,-0.98512,1e-05,3.01948]
[1778092868575,46.65,81345.46,0.0,-0.98512,1e-05,3.01948]
[1778092868506,46.65,81344.75,0.0,-0.98512,1e-05,3.01845]
[1778092872277,46.65,81345.15,0.0,-0.98512,1e-05,3.01941]
[1778092872326,46.65,81345.15,0.0,-0.98512,1e-05,3.01941]
[1778092878293,46.65,81340.03,0.0,-0.98517,1e-05,3.01107]
[1778092878759,46.65,81340.03,0.0,-0.98517,1e-05,3.01107]
[1778092878825,46.65,81340.03,0.0,-0.98517,1e-05,3.01107]
[1778092879435,46.65,81340.03,0.0,-0.98517,1e-05,3.01107]
[1778092879585,46.65,81340.03,0.0,-0.98517,1e-05,3.01107]
[1778092879532,46.65,81338.94,0.0,-0.98518,1e-05,3.00938]
[1778092882465,46.65,81340.32,0.0,-0.98516,1e-05,3.01197]
[1778092882579,46.65,81340.32,0.0,-0.98516,1e-05,3.01197]
[1778092882620,46.65,81344.07,0.0,-0.98512,1e-05,3.0189]
[1778092885233,46.65,81342.86,0.0,-0.98513,1e-05,3.01684]
[1778092885326,46.65,81342.86,0.0,-0.98513,1e-05,3.01684]
[1778092885342,46.65,81341.8,0.0,-0.98514,1e-05,3.01505]
[1778092886223,46.65,81341.8,0.0,-0.98514,1e-05,3.01505]
[1778092886325,46.65,81341.8,0.0,-0.98514,1e-05,3.01505]
[1778092887356,46.65,81347.06,0.0,-0.98509,1e-05,3.02468]
[1778092888363,46.65,81352.15,0.0,-0.98504,1e-05,3.03392]
[1778092889153,46.65,81352.15,0.0,-0.98504,1e-05,3.03392]
[1778092889327,46.65,81352.15,0.0,-0.98504,1e-05,3.03392]
[1778092889370,46.66,81351.45,0.0,-0.98504,1e-05,3.03275]
[1778092891370,46.66,81351.5,0.0,-0.98504,1e-05,3.03292]
[1778092891575,46.66,81351.5,0.0,-0.98504,1e-05,3.03292]
[1778092897426,46.66,81347.78,0.0,-0.98509,1e-05,3.02514]
[1778092898092,46.66,81347.78,0.0,-0.98509,1e-05,3.02514]
[1778092898324,46.66,81347.78,0.0,-0.98509,1e-05,3.02514]
[1778092900268,46.66,81343.24,0.0,-0.98513,1e-05,3.01722]
[1778092900325,46.66,81343.24,0.0,-0.98513,1e-05,3.01722]
[1778092900447,46.66,81342.7,0.0,-0.98513,1e-05,3.01637]
[1778092905482,46.66,81341.11,0.0,-0.98515,1e-05,3.01415]
[1778092911524,46.66,81339.23,0.0,-0.98516,1e-05,3.01165]
[1778092913170,46.66,81339.16,0.0,-0.98516,1e-05,3.01165]
[1778092913325,46.66,81339.16,0.0,-0.98516,1e-05,3.01165]
[1778092918573,46.67,81339.7,0.0,-0.98515,1e-05,3.01335]
[1778092920587,46.67,81326.18,0.0,-0.98528,1e-05,2.98951]
[1778092921401,46.67,81326.18,0.0,-0.98528,1e-05,2.98951]
[1778092921594,46.67,81325.83,0.0,-0.98529,1e-05,2.98904]
[1778092922601,46.67,81329.61,0.0,-0.98525,1e-05,2.99592]
[1778092925544,46.67,81329.65,0.0,-0.98525,1e-05,2.99629]
[1778092925575,46.67,81329.65,0.0,-0.98525,1e-05,2.99629]
[1778092925622,46.67,81329.22,0.0,-0.98525,1e-05,2.99568]
[1778092930658,46.67,81329.52,0.0,-0.98524,1e-05,2.99697]
[1778092935692,46.67,81330.41,0.0,-0.98523,1e-05,2.99929]
[1778092936699,46.67,81335.42,0.0,-0.98518,1e-05,3.00836]
[1778092939720,46.68,81338.34,0.0,-0.98515,1e-05,3.01394]
[1778092940727,46.68,81342.1,0.0,-0.98511,1e-05,3.02078]
[1778092942741,46.68,81337.89,0.0,-0.98515,1e-05,3.01347]
[1778092947776,46.68,81337.19,0.0,-0.98515,1e-05,3.01281]
[1778092952811,46.68,81339.62,0.0,-0.98513,1e-05,3.01599]
[1778092957846,46.68,81338.95,0.0,-0.98514,1e-05,3.01533]
[1778092962881,46.68,81338.83,0.0,-0.98514,1e-05,3.01564]
[1778092969932,46.69,81339.58,0.0,-0.98512,1e-05,3.01768]
[1778092974967,46.69,81339.58,0.0,-0.98512,1e-05,3.01814]
[1778092980012,46.69,81337.21,0.0,-0.98514,1e-05,3.01435]
[1778092985037,46.69,81337.33,0.0,-0.98514,1e-05,3.01501]
[1778092990072,46.69,81337.97,0.0,-0.98513,1e-05,3.01658]
[1778092995107,46.69,81336.51,0.0,-0.98514,1e-05,3.01438]
[1778092999135,46.69,81342.9,0.0,-0.98508,1e-05,3.02613]
[1778093001149,46.69,81349.78,0.0,-0.98501,1e-05,3.03859]
[1778093006184,46.7,81350.65,0.0,-0.985,1e-05,3.04038]
[1778093011219,46.7,81351.42,0.0,-0.985,1e-05,3.04029]
[1778093013233,46.7,81356.23,0.0,-0.98495,1e-05,3.04906]
[1778093014240,46.7,81360.29,0.0,-0.9849,1e-05,3.05643]
[1778093019691,46.7,81363.51,0.0,-0.98487,1e-05,3.06237]
[1778093023333,46.7,81363.99,0.0,-0.98487,1e-05,3.06337]
[1778093023576,46.7,81363.99,0.0,-0.98487,1e-05,3.06337]
[1778093023677,46.7,81363.95,0.0,-0.98487,1e-05,3.06337]
[1778093025989,46.7,81363.23,0.0,-0.98487,1e-05,3.06211]
[1778093026827,46.7,81362.67,0.0,-0.98488,1e-05,3.06114]
[1778093032366,46.7,81362.88,0.0,-0.98487,1e-05,3.06178]
[1778093033260,46.7,81362.88,0.0,-0.98487,1e-05,3.06178]
[1778093033314,46.7,81362.88,0.0,-0.98487,1e-05,3.06178]
[1778093033326,46.7,81362.88,0.0,-0.98487,1e-05,3.06178]
[1778093033373,46.7,81363.66,0.0,-0.98487,1e-05,3.06323]
[1778093038408,46.7,81368.1,0.0,-0.98482,1e-05,3.07149]
[1778093039843,46.7,81369.33,0.0,-0.98481,1e-05,3.07375]
[1778093039849,46.7,81369.33,0.0,-0.98481,1e-05,3.07375]
[1778093040077,46.7,81369.33,0.0,-0.98481,1e-05,3.07375]
[1778093040422,46.7,81374.6,0.0,-0.98475,1e-05,3.08334]
[1778093045457,46.7,81374.98,0.0,-0.98475,1e-05,3.0841]
[1778093047473,46.7,81380.75,0.0,-0.98469,1e-05,3.09462]
[1778093048480,46.7,81384.75,0.0,-0.98465,1e-05,3.10191]
[1778093051175,46.7,81385.14,0.0,-0.98464,1e-05,3.10259]
[1778093051272,46.7,81385.14,0.0,-0.98464,1e-05,3.10259]
[1778093051326,46.7,81385.14,0.0,-0.98464,1e-05,3.10259]
[1778093051501,46.7,81385.54,0.0,-0.98464,1e-05,3.1033]
[1778093056536,46.7,81385.33,0.0,-0.98464,1e-05,3.10281]
[1778093060262,46.7,81383.17,0.0,-0.98467,1e-05,3.09882]
[1778093060327,46.7,81383.17,0.0,-0.98467,1e-05,3.09882]
[1778093060472,46.7,81383.17,0.0,-0.98467,1e-05,3.09882]
[1778093060577,46.7,81383.17,0.0,-0.98467,1e-05,3.09882]
[1778093060678,46.7,81383.1,0.0,-0.98467,1e-05,3.09869]
[1778093066611,46.7,81383.57,0.0,-0.98466,1e-05,3.09952]
[1778093067496,46.7,81383.57,0.0,-0.98466,1e-05,3.09952]
[1778093067579,46.7,81383.57,0.0,-0.98466,1e-05,3.09952]
[1778093068625,46.7,81387.73,0.0,-0.98462,1e-05,3.10711]
[1778093070562,46.7,81386.65,0.0,-0.98463,1e-05,3.10513]
[1778093070582,46.7,81386.65,0.0,-0.98463,1e-05,3.10513]
[1778093070640,46.7,81384.4,0.0,-0.98465,1e-05,3.101]
[1778093071446,46.7,81384.4,0.0,-0.98465,1e-05,3.101]
[1778093071577,46.7,81384.4,0.0,-0.98465,1e-05,3.101]
[1778093073660,46.7,81387.94,0.0,-0.98463,1e-05,3.10569]
[1778093075353,46.7,81388.7,0.0,-0.98462,1e-05,3.10707]
[1778093075422,46.7,81388.7,0.0,-0.98462,1e-05,3.10707]
[1778093075577,46.7,81388.7,0.0,-0.98462,1e-05,3.10707]
[1778093075674,46.7,81389.83,0.0,-0.98461,1e-05,3.10912]
[1778093080709,46.7,81388.81,0.0,-0.98462,1e-05,3.10714]
[1778093082723,46.7,81384.68,0.0,-0.98466,1e-05,3.09957]
[1778093083048,46.7,81384.68,0.0,-0.98466,1e-05,3.09957]
[1778093083076,46.7,81384.68,0.0,-0.98466,1e-05,3.09957]
[1778093083153,46.7,81384.68,0.0,-0.98466,1e-05,3.09957]
[1778093083326,46.7,81384.68,0.0,-0.98466,1e-05,3.09957]
[1778093083730,46.7,81385.13,0.0,-0.98466,1e-05,3.10039]
[1778093089772,46.7,81381.16,0.0,-0.9847,1e-05,3.09313]
[1778093090779,46.7,81377.12,0.0,-0.98474,1e-05,3.08578]
[1778093091329,46.7,81377.12,0.0,-0.98474,1e-05,3.08578]
[1778093091575,46.7,81377.12,0.0,-0.98474,1e-05,3.08578]
[1778093095814,46.7,81370.91,0.0,-0.9848,1e-05,3.07459]
[1778093097828,46.7,81369.02,0.0,-0.98482,1e-05,3.07125]
[1778093099073,46.7,81369.08,0.0,-0.98482,1e-05,3.07139]
[1778093099231,46.7,81369.08,0.0,-0.98482,1e-05,3.07139]
[1778093099327,46.7,81369.08,0.0,-0.98482,1e-05,3.07139]
[1778093099842,46.7,81368.97,0.0,-0.98482,1e-05,3.07123]
[1778093104334,46.7,81368.47,0.0,-0.98482,1e-05,3.07044]
[1778093104409,46.7,81368.47,0.0,-0.98482,1e-05,3.07044]
[1778093104579,46.7,81368.47,0.0,-0.98482,1e-05,3.07044]
[1778093104648,46.7,81368.69,0.0,-0.98482,1e-05,3.07087]
[1778093104877,46.7,81373.37,0.0,-0.98477,1e-05,3.07939]
[1778093105884,46.7,81380.4,0.0,-0.9847,1e-05,3.0922]
[1778093106890,46.7,81380.4,0.0,-0.9847,1e-05,3.0922]
[1778093106968,46.7,81380.4,0.0,-0.9847,1e-05,3.0922]
[1778093107077,46.7,81380.4,0.0,-0.9847,1e-05,3.0922]
[1778093107161,46.7,81380.88,0.0,-0.9847,1e-05,3.09307]
[1778093112933,46.7,81373.93,0.0,-0.98477,1e-05,3.08036]
[1778093114472,46.7,81373.93,0.0,-0.98477,1e-05,3.08036]
[1778093114577,46.7,81373.93,0.0,-0.98477,1e-05,3.08036]
[1778093114696,46.7,81373.93,0.0,-0.98477,1e-05,3.08036]
[1778093114827,46.7,81373.93,0.0,-0.98477,1e-05,3.08036]
[1778093114793,46.7,81374.07,0.0,-0.98477,1e-05,3.08065]
[1778093119982,46.7,81373.61,0.0,-0.98477,1e-05,3.07991]
[1778093124840,46.7,81375.23,0.0,-0.98475,1e-05,3.08292]
[1778093125081,46.7,81374.77,0.0,-0.98476,1e-05,3.0821]
[1778093128040,46.7,81379.57,0.0,-0.98471,1e-05,3.0909]
[1778093128895,46.7,81379.57,0.0,-0.98471,1e-05,3.0909]
[1778093129076,46.7,81379.57,0.0,-0.98471,1e-05,3.0909]
[1778093129112,46.7,81379.57,0.0,-0.98471,1e-05,3.0909]
[1778093129326,46.7,81379.57,0.0,-0.98471,1e-05,3.0909]
[1778093129334,46.7,81379.56,0.0,-0.98471,1e-05,3.09088]
[1778093133075,46.7,81385.11,0.0,-0.98466,1e-05,3.09925]
[1778093134082,46.7,81391.93,0.0,-0.98459,1e-05,3.1117]
[1778093134894,46.7,81391.93,0.0,-0.98459,1e-05,3.1117]
[1778093135076,46.7,81391.93,0.0,-0.98459,1e-05,3.1117]
[1778093137103,46.7,81398.06,0.0,-0.98453,1e-05,3.12284]
[1778093138110,46.7,81402.88,0.0,-0.98448,1e-05,3.13164]
[1778093139426,46.7,81402.88,0.0,-0.98448,1e-05,3.13164]
[1778093139576,46.7,81402.88,0.0,-0.98448,1e-05,3.13164]
[1778093139666,46.7,81402.88,0.0,-0.98448,1e-05,3.13164]
[1778093139827,46.7,81402.88,0.0,-0.98448,1e-05,3.13164]
[1778093139700,46.7,81402.81,0.0,-0.98448,1e-05,3.13144]
[1778093146166,46.7,81400.62,0.0,-0.9845,1e-05,3.12694]
[1778093148180,46.7,81395.36,0.0,-0.98456,1e-05,3.11717]
[1778093150145,46.7,81394.49,0.0,-0.98457,1e-05,3.11553]
[1778093150325,46.7,81394.49,0.0,-0.98457,1e-05,3.11553]
[1778093154555,46.7,81397.54,0.0,-0.98454,1e-05,3.12095]
[1778093154577,46.7,81397.54,0.0,-0.98454,1e-05,3.12095]
[1778093154741,46.7,81397.54,0.0,-0.98454,1e-05,3.12095]
[1778093154828,46.7,81397.54,0.0,-0.98454,1e-05,3.12095]
[1778093154763,46.7,81398.44,0.0,-0.98453,1e-05,3.12255]
[1778093160264,46.7,81398.63,0.0,-0.98453,1e-05,3.12259]
[1778093162749,46.7,81399.44,0.0,-0.98452,1e-05,3.12403]
[1778093162827,46.7,81399.44,0.0,-0.98452,1e-05,3.12403]
[1778093164292,46.7,81405.76,0.0,-0.98446,1e-05,3.13549]
[1778093165299,46.7,81410.67,0.0,-0.9844,1e-05,3.14447]
[1778093165942,46.7,81410.67,0.0,-0.9844,1e-05,3.14447]
[1778093166063,46.7,81410.67,0.0,-0.9844,1e-05,3.14447]
[1778093166079,46.7,81410.67,0.0,-0.9844,1e-05,3.14447]
[1778093166306,46.69,81411.43,0.0,-0.9844,1e-05,3.14578]
[1778093169671,46.69,81407.64,0.0,-0.98444,1e-05,3.13853]
[1778093171596,46.69,81406.75,0.0,-0.98445,1e-05,3.13681]
[1778093171733,46.69,81406.75,0.0,-0.98445,1e-05,3.13681]
[1778093171826,46.69,81406.75,0.0,-0.98445,1e-05,3.13681]
[1778093171887,46.69,81407.26,0.0,-0.98444,1e-05,3.13759]
[1778093177745,46.69,81407.74,0.0,-0.98444,1e-05,3.13815]
[1778093177829,46.69,81407.74,0.0,-0.98444,1e-05,3.13815]
[1778093177955,46.69,81407.71,0.0,-0.98444,1e-05,3.13792]
[1778093178078,46.69,81407.71,0.0,-0.98444,1e-05,3.13792]
[1778093178390,46.69,81406.74,0.0,-0.98445,1e-05,3.13613]
[1778093182908,46.69,81407.99,0.0,-0.98444,1e-05,3.13818]
[1778093183077,46.69,81407.59,0.0,-0.98445,1e-05,3.13736]
[1778093187744,46.69,81405.83,0.0,-0.98447,1e-05,3.13375]
[1778093187830,46.69,81405.83,0.0,-0.98447,1e-05,3.13375]
[1778093187931,46.69,81405.83,0.0,-0.98447,1e-05,3.13375]
[1778093188075,46.69,81403.26,0.0,-0.98449,1e-05,3.12886]
[1778093188466,46.69,81403.29,0.0,-0.98449,1e-05,3.12892]
[1778093193501,46.69,81403.87,0.0,-0.9845,1e-05,3.12783]
[1778093195418,46.69,81403.9,0.0,-0.9845,1e-05,3.12781]
[1778093195575,46.69,81403.9,0.0,-0.9845,1e-05,3.12781]
[1778093199388,46.69,81403.75,0.0,-0.9845,1e-05,3.12721]
[1778093199577,46.69,81403.75,0.0,-0.9845,1e-05,3.12721]
[1778093199678,46.69,81406.76,0.0,-0.98447,1e-05,3.13267]
[1778093200145,46.69,81406.76,0.0,-0.98447,1e-05,3.13267]
[1778093200325,46.69,81406.76,0.0,-0.98447,1e-05,3.13267]
[1778093204762,46.69,81408.45,0.0,-0.98445,1e-05,3.13542]
[1778093204826,46.69,81408.45,0.0,-0.98445,1e-05,3.13542]
[1778093204903,46.69,81408.45,0.0,-0.98445,1e-05,3.13542]
[1778093204921,46.68,81410.13,0.0,-0.98444,1e-05,3.13834]
[1778093205075,46.68,81410.13,0.0,-0.98444,1e-05,3.13834]
[1778093209794,46.68,81413.21,0.0,-0.98441,1e-05,3.14375]
[1778093209826,46.68,81413.21,0.0,-0.98441,1e-05,3.14375]
[1778093213642,46.68,81407.48,0.0,-0.98447,1e-05,3.13272]
[1778093214276,46.68,81407.48,0.0,-0.98447,1e-05,3.13272]
[1778093214328,46.68,81407.48,0.0,-0.98447,1e-05,3.13272]
[1778093214439,46.68,81407.48,0.0,-0.98447,1e-05,3.13272]
[1778093214576,46.68,81407.48,0.0,-0.98447,1e-05,3.13272]
[1778093214649,46.68,81404.23,0.0,-0.9845,1e-05,3.12667]
[1778093218677,46.68,81392.28,0.0,-0.98463,1e-05,3.10452]
[1778093219684,46.68,81390.29,0.0,-0.98465,1e-05,3.10085]
[1778093220550,46.68,81390.29,0.0,-0.98465,1e-05,3.10085]
[1778093220576,46.68,81390.29,0.0,-0.98465,1e-05,3.10085]
[1778093223747,46.68,81391.1,0.0,-0.98464,1e-05,3.10226]
[1778093223827,46.68,81391.1,0.0,-0.98464,1e-05,3.10226]
[1778093223876,46.68,81390.85,0.0,-0.98465,1e-05,3.10175]
[1778093225688,46.68,81388.86,0.0,-0.98467,1e-05,3.09812]
[1778093225827,46.68,81388.86,0.0,-0.98467,1e-05,3.09812]
[1778093227740,46.68,81372.79,0.0,-0.98483,1e-05,3.06885]
[1778093229754,46.68,81372.96,0.0,-0.98483,1e-05,3.06918]
[1778093231579,46.68,81372.14,0.0,-0.98484,1e-05,3.06773]
[1778093231721,46.68,81372.14,0.0,-0.98484,1e-05,3.06773]
[1778093231825,46.68,81372.14,0.0,-0.98484,1e-05,3.06773]
[1778093231926,46.68,81372.08,0.0,-0.98484,1e-05,3.0677]
[1778093237811,46.68,81371.01,0.0,-0.98485,1e-05,3.06595]
[1778093238818,46.68,81365.3,0.0,-0.9849,1e-05,3.05567]
[1778093239825,46.68,81360.93,0.0,-0.98495,1e-05,3.04783]
[1778093241839,46.68,81363.74,0.0,-0.98492,1e-05,3.05304]
[1778093245276,46.68,81364.96,0.0,-0.98491,1e-05,3.05546]
[1778093245326,46.68,81364.96,0.0,-0.98491,1e-05,3.05546]
[1778093245405,46.68,81364.96,0.0,-0.98491,1e-05,3.05546]
[1778093245575,46.68,81364.96,0.0,-0.98491,1e-05,3.05546]
[1778093245867,46.68,81367.26,0.0,-0.98488,1e-05,3.05977]
[1778093250902,46.68,81364.39,0.0,-0.98491,1e-05,3.05497]
[1778093253993,46.69,81364.13,0.0,-0.98492,1e-05,3.05294]
[1778093254077,46.69,81364.13,0.0,-0.98492,1e-05,3.05294]
[1778093258568,46.69,81363.33,0.0,-0.98492,1e-05,3.05196]
[1778093258580,46.69,81363.33,0.0,-0.98492,1e-05,3.05196]
[1778093258958,46.69,81363.88,0.0,-0.98492,1e-05,3.05305]
[1778093259272,46.69,81363.88,0.0,-0.98492,1e-05,3.05305]
[1778093259325,46.69,81363.88,0.0,-0.98492,1e-05,3.05305]
[1778093264542,46.69,81363.23,0.0,-0.98492,1e-05,3.05237]
[1778093264576,46.69,81363.23,0.0,-0.98492,1e-05,3.05237]
[1778093265003,46.69,81362.13,0.0,-0.98493,1e-05,3.05049]
[1778093266608,46.69,81361.83,0.0,-0.98493,1e-05,3.05005]
[1778093266826,46.69,81361.83,0.0,-0.98493,1e-05,3.05005]
[1778093272050,46.69,81366.76,0.0,-0.98488,1e-05,3.05957]
[1778093274634,46.69,81367.82,0.0,-0.98487,1e-05,3.06158]
[1778093274827,46.69,81367.82,0.0,-0.98487,1e-05,3.06158]
[1778093274911,46.69,81363.98,0.0,-0.98491,1e-05,3.05483]
[1778093275129,46.69,81363.98,0.0,-0.98491,1e-05,3.05483]
[1778093275325,46.69,81363.98,0.0,-0.98491,1e-05,3.05483]
[1778093275426,46.69,81362.19,0.0,-0.98493,1e-05,3.0516]
[1778093279388,46.69,81363.5,0.0,-0.98491,1e-05,3.05427]
[1778093279580,46.69,81363.5,0.0,-0.98491,1e-05,3.05427]
[1778093285141,46.7,81363.74,0.0,-0.9849,1e-05,3.05544]
[1778093289360,46.7,81364.44,0.0,-0.9849,1e-05,3.05701]
[1778093289574,46.7,81364.44,0.0,-0.9849,1e-05,3.05701]
[1778093289578,46.7,81364.44,0.0,-0.9849,1e-05,3.05701]
[1778093289825,46.7,81364.44,0.0,-0.9849,1e-05,3.05701]
[1778093289926,46.7,81364.72,0.0,-0.98489,1e-05,3.05772]
[1778093295213,46.7,81363.3,0.0,-0.9849,1e-05,3.05568]
[1778093300248,46.7,81363.89,0.0,-0.98489,1e-05,3.05728]
[1778093301533,46.7,81363.89,0.0,-0.98489,1e-05,3.05728]
[1778093301575,46.7,81363.89,0.0,-0.98489,1e-05,3.05728]
[1778093305425,46.7,81363.99,0.0,-0.98489,1e-05,3.05788]
[1778093305577,46.7,81363.99,0.0,-0.98489,1e-05,3.05788]
[1778093305588,46.7,81363.99,0.0,-0.98489,1e-05,3.05788]
[1778093305826,46.7,81363.99,0.0,-0.98489,1e-05,3.05788]
[1778093305884,46.7,81369.01,0.0,-0.98484,1e-05,3.06706]
[1778093307302,46.7,81371.73,0.0,-0.98481,1e-05,3.07216]
[1778093310323,46.7,81368.11,0.0,-0.98485,1e-05,3.06583]
[1778093311427,46.7,81368.11,0.0,-0.98485,1e-05,3.06583]
[1778093311578,46.7,81368.11,0.0,-0.98485,1e-05,3.06583]
[1778093313344,46.7,81361.85,0.0,-0.98492,1e-05,3.05306]
[1778093319386,46.71,81361.71,0.0,-0.98491,1e-05,3.05346]
[1778093320840,46.71,81361.71,0.0,-0.98491,1e-05,3.05346]
[1778093321075,46.71,81361.52,0.0,-0.98491,1e-05,3.05333]
[1778093321370,46.71,81361.52,0.0,-0.98491,1e-05,3.05333]
[1778093321576,46.71,81361.52,0.0,-0.98491,1e-05,3.05333]
[1778093321677,46.71,81361.31,0.0,-0.98492,1e-05,3.05295]
[1778093328450,46.71,81358.15,0.0,-0.98494,1e-05,3.04806]
[1778093332733,46.71,81358.26,0.0,-0.98494,1e-05,3.04861]
[1778093332828,46.71,81358.26,0.0,-0.98494,1e-05,3.04861]
[1778093338520,46.71,81358.67,0.0,-0.98493,1e-05,3.05016]
[1778093342705,46.71,81358.3,0.0,-0.98493,1e-05,3.04984]
[1778093342829,46.71,81358.3,0.0,-0.98493,1e-05,3.04984]
[1778093343127,46.71,81357.39,0.0,-0.98494,1e-05,3.04831]
[1778093343326,46.71,81357.39,0.0,-0.98494,1e-05,3.04831]
[1778093343555,46.72,81357.49,0.0,-0.98494,1e-05,3.04861]
[1778093348886,46.72,81357.95,0.0,-0.98493,1e-05,3.04988]
[1778093349075,46.72,81357.95,0.0,-0.98493,1e-05,3.04988]
[1778093354632,46.72,81359.64,0.0,-0.98491,1e-05,3.0537]
[1778093355639,46.72,81368.25,0.0,-0.98482,1e-05,3.06936]
[1778093356250,46.72,81368.25,0.0,-0.98482,1e-05,3.06936]
[1778093356325,46.72,81368.25,0.0,-0.98482,1e-05,3.06936]
[1778093356798,46.72,81368.25,0.0,-0.98482,1e-05,3.06936]
[1778093356827,46.72,81368.25,0.0,-0.98482,1e-05,3.06936]
[1778093356897,46.72,81370.82,0.0,-0.9848,1e-05,3.0741]
[1778093360674,46.72,81373.42,0.0,-0.98477,1e-05,3.07905]
[1778093365709,46.72,81371.98,0.0,-0.98478,1e-05,3.07668]
[1778093366550,46.72,81371.98,0.0,-0.98478,1e-05,3.07668]
[1778093366575,46.72,81371.98,0.0,-0.98478,1e-05,3.07668]
[1778093370677,46.72,81371.12,0.0,-0.98479,1e-05,3.0753]
[1778093370827,46.72,81371.12,0.0,-0.98479,1e-05,3.0753]
[1778093370904,46.72,81371.04,0.0,-0.98479,1e-05,3.0752]
[1778093372446,46.72,81370.35,0.0,-0.98481,1e-05,3.07225]
[1778093372577,46.72,81370.35,0.0,-0.98481,1e-05,3.07225]
[1778093377169,46.72,81367.89,0.0,-0.98483,1e-05,3.06804]
[1778093377325,46.72,81367.89,0.0,-0.98483,1e-05,3.06804]
[1778093377793,46.72,81367.82,0.0,-0.98483,1e-05,3.06796]
[1778093379507,46.72,81367.28,0.0,-0.98483,1e-05,3.06703]
[1778093379577,46.72,81367.28,0.0,-0.98483,1e-05,3.06703]
[1778093384842,46.72,81365.61,0.0,-0.98485,1e-05,3.06429]
[1778093385850,46.72,81360.12,0.0,-0.98491,1e-05,3.05442]
[1778093387123,46.72,81360.12,0.0,-0.98491,1e-05,3.05442]
[1778093387326,46.72,81357.95,0.0,-0.98493,1e-05,3.05056]
[1778093387904,46.72,81357.95,0.0,-0.98493,1e-05,3.05056]
[1778093388078,46.72,81357.95,0.0,-0.98493,1e-05,3.05056]
[1778093388003,46.72,81355.57,0.0,-0.98495,1e-05,3.04633]
[1778093390885,46.73,81349.94,0.0,-0.98501,1e-05,3.03644]
[1778093391703,46.73,81349.94,0.0,-0.98501,1e-05,3.03644]
[1778093391825,46.73,81349.94,0.0,-0.98501,1e-05,3.03644]
[1778093391892,46.73,81345.11,0.0,-0.98506,1e-05,3.02786]
[1778093392899,46.73,81340.25,0.0,-0.9851,1e-05,3.01926]
[1778093394913,46.73,81336.39,0.0,-0.98514,1e-05,3.0126]
[1778093397621,46.73,81336.46,0.0,-0.98514,1e-05,3.01299]
[1778093397825,46.73,81336.46,0.0,-0.98514,1e-05,3.01299]
[1778093397934,46.73,81336.18,0.0,-0.98514,1e-05,3.01263]
[1778093398725,46.73,81336.18,0.0,-0.98514,1e-05,3.01263]
[1778093398825,46.73,81336.18,0.0,-0.98514,1e-05,3.01263]
[1778093403332,46.73,81335.69,0.0,-0.98514,1e-05,3.0124]
[1778093403413,46.73,81335.69,0.0,-0.98514,1e-05,3.0124]
[1778093403751,46.73,81335.69,0.0,-0.98514,1e-05,3.0124]
[1778093403825,46.73,81335.69,0.0,-0.98514,1e-05,3.0124]
[1778093403981,46.73,81335.27,0.0,-0.98515,1e-05,3.01179]
[1778093405990,46.73,81332.03,0.0,-0.98518,1e-05,3.00627]
[1778093408364,46.73,81330.94,0.0,-0.98519,1e-05,3.00462]
[1778093408575,46.73,81330.94,0.0,-0.98519,1e-05,3.00462]
[1778093409013,46.73,81331.68,0.0,-0.98518,1e-05,3.00608]
[1778093409253,46.73,81331.68,0.0,-0.98518,1e-05,3.00608]
[1778093409325,46.73,81331.68,0.0,-0.98518,1e-05,3.00608]
[1778093414565,46.74,81331.48,0.0,-0.98517,1e-05,3.00662]
[1778093414566,46.74,81331.48,0.0,-0.98517,1e-05,3.00662]
[1778093414575,46.74,81331.48,0.0,-0.98517,1e-05,3.00662]
[1778093415055,46.74,81332.68,0.0,-0.98516,1e-05,3.00891]
[1778093418076,46.74,81346.7,0.0,-0.98502,1e-05,3.03443]
[1778093418825,46.74,81346.7,0.0,-0.98502,1e-05,3.03443]
[1778093419083,46.74,81335.42,0.0,-0.98513,1e-05,3.01424]
[1778093420090,46.74,81329.12,0.0,-0.98519,1e-05,3.00311]
[1778093420557,46.74,81329.12,0.0,-0.98519,1e-05,3.00311]
[1778093420578,46.74,81329.12,0.0,-0.98519,1e-05,3.00311]
[1778093421097,46.74,81330.37,0.0,-0.98518,1e-05,3.00564]
[1778093426132,46.74,81331.29,0.0,-0.98517,1e-05,3.00804]
[1778093431167,46.74,81331.91,0.0,-0.98516,1e-05,3.00813]
[1778093431993,46.74,81331.91,0.0,-0.98516,1e-05,3.00813]
[1778093433182,46.74,81327.72,0.0,-0.9852,1e-05,3.00095]
[1778093434188,46.74,81319.54,0.0,-0.98528,1e-05,2.98658]
[1778093435749,46.74,81319.54,0.0,-0.98528,1e-05,2.98658]
[1778093435791,46.75,81310.18,0.0,-0.98538,1e-05,2.9702]
[1778093436525,46.75,81310.18,0.0,-0.98538,1e-05,2.9702]
[1778093436576,46.75,81310.18,0.0,-0.98538,1e-05,2.9702]
[1778093436674,46.74,81307.36,0.0,-0.98541,1e-05,2.96467]
[1778093441237,46.75,81302.62,0.0,-0.98545,1e-05,2.95734]
[1778093442244,46.75,81296.98,0.0,-0.98551,1e-05,2.9469]
[1778093443251,46.74,81291.83,0.0,-0.98556,1e-05,2.93736]
[1778093445396,46.74,81291.39,0.0,-0.98557,1e-05,2.93609]
[1778093445577,46.74,81291.39,0.0,-0.98557,1e-05,2.93609]
[1778093445677,46.74,81291.2,0.0,-0.98557,1e-05,2.93525]
[1778093450826,46.73,81289.65,0.0,-0.9856,1e-05,2.93056]
[1778093453895,46.73,81289.75,0.0,-0.98561,1e-05,2.92927]
[1778093454074,46.73,81289.75,0.0,-0.98561,1e-05,2.92927]
[1778093454105,46.73,81292.36,0.0,-0.98559,1e-05,2.93283]
[1778093455210,46.73,81292.36,0.0,-0.98559,1e-05,2.93283]
[1778093455326,46.73,81290.78,0.0,-0.9856,1e-05,2.93007]
[1778093460372,46.72,81292.07,0.0,-0.98561,1e-05,2.92935]
[1778093463803,46.71,81289.88,0.0,-0.98563,1e-05,2.92454]
[1778093463826,46.71,81289.88,0.0,-0.98563,1e-05,2.92454]
[1778093463926,46.71,81289.42,0.0,-0.98564,1e-05,2.92325]
[1778093464400,46.71,81292.64,0.0,-0.98561,1e-05,2.92838]
[1778093465233,46.71,81292.64,0.0,-0.98561,1e-05,2.92838]
[1778093465325,46.71,81292.64,0.0,-0.98561,1e-05,2.92838]
[1778093465407,46.71,81295.58,0.0,-0.98559,1e-05,2.93302]
[1778093468432,46.7,81300.03,0.0,-0.98555,1e-05,2.93928]
[1778093469413,46.7,81300.03,0.0,-0.98555,1e-05,2.93928]
[1778093469577,46.7,81300.03,0.0,-0.98555,1e-05,2.93928]
[1778093469685,46.7,81300.03,0.0,-0.98555,1e-05,2.93928]
[1778093469827,46.7,81300.03,0.0,-0.98555,1e-05,2.93928]
[1778093469927,46.7,81303.84,0.0,-0.98552,1e-05,2.94545]
[1778093476119,46.69,81306.09,0.0,-0.98551,1e-05,2.94675]
[1778093476176,46.69,81309.97,0.0,-0.98548,1e-05,2.9525]
[1778093476324,46.69,81309.97,0.0,-0.98548,1e-05,2.9525]
[1778093477098,46.69,81309.97,0.0,-0.98548,1e-05,2.9525]
[1778093477178,46.69,81310.87,0.0,-0.98547,1e-05,2.95354]
[1778093477325,46.69,81310.87,0.0,-0.98547,1e-05,2.95354]
[1778093481732,46.68,81311.28,0.0,-0.98548,1e-05,2.95264]
[1778093481825,46.68,81311.28,0.0,-0.98548,1e-05,2.95264]
[1778093487786,46.67,81309.33,0.0,-0.98552,1e-05,2.94597]
[1778093487825,46.67,81309.33,0.0,-0.98552,1e-05,2.94597]
[1778093487887,46.67,81309.4,0.0,-0.98552,1e-05,2.94556]
[1778093488768,46.67,81309.4,0.0,-0.98552,1e-05,2.94556]
[1778093488825,46.67,81309.4,0.0,-0.98552,1e-05,2.94556]
[1778093494667,46.66,81309.91,0.0,-0.98554,1e-05,2.94155]
[1778093494826,46.66,81309.91,0.0,-0.98554,1e-05,2.94155]
[1778093498491,46.65,81308.27,0.0,-0.98557,1e-05,2.93656]
[1778093498577,46.65,81308.27,0.0,-0.98557,1e-05,2.93656]
[1778093498641,46.65,81302.63,0.0,-0.98563,1e-05,2.92576]
[1778093499742,46.65,81302.63,0.0,-0.98563,1e-05,2.92576]
[1778093499754,46.65,81302.63,0.0,-0.98563,1e-05,2.92576]
[1778093500655,46.64,81298.18,0.0,-0.98568,1e-05,2.91618]
[1778093504014,46.64,81299.37,0.0,-0.98568,1e-05,2.91646]
[1778093504076,46.64,81299.37,0.0,-0.98568,1e-05,2.91646]
[1778093504179,46.63,81305.78,0.0,-0.98563,1e-05,2.92584]
[1778093504706,46.63,81305.78,0.0,-0.98563,1e-05,2.92584]
[1778093504826,46.63,81305.78,0.0,-0.98563,1e-05,2.92584]
[1778093504871,46.63,81309.36,0.0,-0.98559,1e-05,2.93211]
[1778093506697,46.63,81317.63,0.0,-0.98552,1e-05,2.94476]
[1778093507604,46.63,81317.63,0.0,-0.98552,1e-05,2.94476]
[1778093507825,46.63,81317.63,0.0,-0.98552,1e-05,2.94476]
[1778093508034,46.63,81317.63,0.0,-0.98552,1e-05,2.94476]
[1778093508074,46.63,81317.63,0.0,-0.98552,1e-05,2.94476]
[1778093508077,46.62,81318.83,0.0,-0.98552,1e-05,2.94592]
[1778093509718,46.62,81323.34,0.0,-0.98548,1e-05,2.95196]
[1778093510640,46.62,81323.34,0.0,-0.98548,1e-05,2.95196]
[1778093510827,46.62,81323.34,0.0,-0.98548,1e-05,2.95196]
[1778093516768,46.59,81322.92,0.0,-0.98552,1e-05,2.94452]
[1778093519403,46.59,81324.26,0.0,-0.98552,1e-05,2.94499]
[1778093519576,46.59,81324.26,0.0,-0.98552,1e-05,2.94499]
[1778093519788,46.59,81324.51,0.0,-0.98553,1e-05,2.94448]
[1778093520325,46.59,81324.51,0.0,-0.98553,1e-05,2.94448]
[1778093520575,46.59,81324.51,0.0,-0.98553,1e-05,2.94448]
[1778093520797,46.58,81329.11,0.0,-0.98549,1e-05,2.95163]
[1778093521804,46.58,81336.11,0.0,-0.98542,1e-05,2.96302]
[1778093522887,46.58,81336.11,0.0,-0.98542,1e-05,2.96302]
[1778093523010,46.58,81336.11,0.0,-0.98542,1e-05,2.96302]
[1778093523076,46.58,81336.11,0.0,-0.98542,1e-05,2.96302]
[1778093523081,46.58,81337.14,0.0,-0.98542,1e-05,2.96386]
[1778093524825,46.57,81340.21,0.0,-0.9854,1e-05,2.96733]
[1778093528854,46.56,81347.94,0.0,-0.98534,1e-05,2.9771]
[1778093529860,46.55,81354.69,0.0,-0.98528,1e-05,2.98809]
[1778093530869,46.55,81357.27,0.0,-0.98526,1e-05,2.99167]
[1778093531876,46.55,81361.89,0.0,-0.98522,1e-05,2.99889]
[1778093533320,46.54,81363.29,0.0,-0.98521,1e-05,3.00035]
[1778093533575,46.54,81363.29,0.0,-0.98521,1e-05,3.00035]
[1778093533970,46.54,81363.29,0.0,-0.98521,1e-05,3.00035]
[1778093534076,46.54,81363.29,0.0,-0.98521,1e-05,3.00035]
[1778093534175,46.54,81363.43,0.0,-0.98522,1e-05,2.99854]
[1778093538925,46.52,81365.89,0.0,-0.98522,1e-05,2.99881]
[1778093541971,46.52,81364.68,0.0,-0.98525,1e-05,2.9946]
[1778093542075,46.52,81364.68,0.0,-0.98525,1e-05,2.9946]
[1778093542163,46.51,81364.47,0.0,-0.98525,1e-05,2.99321]
[1778093542617,46.51,81364.47,0.0,-0.98525,1e-05,2.99321]
[1778093542826,46.51,81364.47,0.0,-0.98525,1e-05,2.99321]
[1778093545824,46.5,81363.73,0.0,-0.98528,1e-05,2.98886]
[1778093545974,46.5,81356.43,0.0,-0.98536,1e-05,2.97488]
[1778093546744,46.5,81356.43,0.0,-0.98536,1e-05,2.97488]
[1778093546826,46.5,81356.43,0.0,-0.98536,1e-05,2.97488]
[1778093546981,46.5,81354.91,0.0,-0.98538,1e-05,2.97121]
[1778093550007,46.49,81357.36,0.0,-0.98537,1e-05,2.97267]
[1778093551097,46.49,81357.36,0.0,-0.98537,1e-05,2.97267]
[1778093551187,46.48,81358.13,0.0,-0.98538,1e-05,2.97041]
[1778093551323,46.48,81358.13,0.0,-0.98538,1e-05,2.97041]
[1778093551753,46.48,81358.13,0.0,-0.98538,1e-05,2.97041]
[1778093551825,46.48,81358.13,0.0,-0.98538,1e-05,2.97041]
[1778093552016,46.48,81357.96,0.0,-0.98538,1e-05,2.97011]
[1778093556994,46.47,81356.66,0.0,-0.98542,1e-05,2.96399]
[1778093557077,46.47,81356.66,0.0,-0.98542,1e-05,2.96399]
[1778093558194,46.47,81355.88,0.0,-0.98543,1e-05,2.96167]
[1778093558231,46.46,81356.61,0.0,-0.98544,1e-05,2.96109]
[1778093558324,46.46,81356.61,0.0,-0.98544,1e-05,2.96109]
[1778093559065,46.46,81356.38,0.0,-0.98544,1e-05,2.96068]
[1778093563545,46.45,81358.22,0.0,-0.98544,1e-05,2.96022]
[1778093563575,46.45,81358.22,0.0,-0.98544,1e-05,2.96022]
[1778093569135,46.43,81360.1,0.0,-0.98545,1e-05,2.95804]
[1778093569802,46.43,81360.1,0.0,-0.98545,1e-05,2.95804]
[1778093569824,46.43,81360.1,0.0,-0.98545,1e-05,2.95804]
[1778093570142,46.43,81361.94,0.0,-0.98544,1e-05,2.96039]
[1778093570797,46.43,81361.94,0.0,-0.98544,1e-05,2.96039]
[1778093570832,46.43,81361.94,0.0,-0.98544,1e-05,2.96039]
[1778093572156,46.42,81368.13,0.0,-0.98539,1e-05,2.96954]
[1778093574655,46.42,81368.69,0.0,-0.98539,1e-05,2.96868]
[1778093574830,46.42,81368.69,0.0,-0.98539,1e-05,2.96868]
[1778093576100,46.41,81369.05,0.0,-0.9854,1e-05,2.96839]
[1778093576326,46.41,81369.05,0.0,-0.9854,1e-05,2.96839]
[1778093576254,46.41,81371.22,0.0,-0.98539,1e-05,2.97038]
[1778093577191,46.41,81372.61,0.0,-0.98537,1e-05,2.97285]
[1778093578179,46.41,81372.61,0.0,-0.98537,1e-05,2.97285]
[1778093578328,46.41,81372.61,0.0,-0.98537,1e-05,2.97285]
[1778093579205,46.4,81376.26,0.0,-0.98535,1e-05,2.97747]
[1778093580332,46.4,81376.26,0.0,-0.98535,1e-05,2.97747]
[1778093580212,46.4,81380.57,0.0,-0.98531,1e-05,2.98421]
[1778093582229,46.39,81384.87,0.0,-0.98528,1e-05,2.98901]
[1778093582812,46.39,81384.87,0.0,-0.98528,1e-05,2.98901]
[1778093582830,46.39,81384.87,0.0,-0.98528,1e-05,2.98901]
[1778093583236,46.39,81389.45,0.0,-0.98524,1e-05,2.99623]
[1778093584243,46.38,81391.79,0.0,-0.98522,1e-05,2.99943]
[1778093586257,46.38,81397.29,0.0,-0.98518,1e-05,3.00731]
[1778093587231,46.38,81397.29,0.0,-0.98518,1e-05,3.00731]
[1778093587324,46.38,81397.29,0.0,-0.98518,1e-05,3.00731]
[1778093588271,46.37,81395.14,0.0,-0.98521,1e-05,3.00145]
[1778093592452,46.36,81396.28,0.0,-0.98522,1e-05,2.99952]
[1778093592575,46.36,81396.28,0.0,-0.98522,1e-05,2.99952]
[1778093598341,46.34,81397.84,0.0,-0.98524,1e-05,2.99637]
[1778093599182,46.34,81397.84,0.0,-0.98524,1e-05,2.99637]
[1778093599324,46.34,81397.84,0.0,-0.98524,1e-05,2.99637]
[1778093599348,46.34,81398.32,0.0,-0.98524,1e-05,2.99625]
[1778093599827,46.34,81398.32,0.0,-0.98524,1e-05,2.99625]
[1778093600075,46.34,81398.32,0.0,-0.98524,1e-05,2.99625]
[1778093600355,46.33,81395.47,0.0,-0.98528,1e-05,2.99016]
[1778093603594,46.33,81394.67,0.0,-0.9853,1e-05,2.98678]
[1778093603827,46.33,81394.67,0.0,-0.9853,1e-05,2.98678]
[1778093603861,46.32,81391.86,0.0,-0.98533,1e-05,2.98079]
[1778093609419,46.3,81393.03,0.0,-0.98535,1e-05,2.97713]
[1778093614443,46.29,81392.79,0.0,-0.98539,1e-05,2.97028]
[1778093615352,46.29,81392.79,0.0,-0.98539,1e-05,2.97028]
[1778093615575,46.29,81393.24,0.0,-0.98538,1e-05,2.97108]
[1778093616826,46.29,81392.33,0.0,-0.9854,1e-05,2.96852]
[1778093616929,46.28,81392.97,0.0,-0.9854,1e-05,2.96873]
[1778093619137,46.28,81392.95,0.0,-0.9854,1e-05,2.96776]
[1778093619326,46.28,81392.95,0.0,-0.9854,1e-05,2.96776]
[1778093622100,46.27,81394.5,0.0,-0.9854,1e-05,2.96773]
[1778093622325,46.27,81394.5,0.0,-0.9854,1e-05,2.96773]
[1778093623179,46.27,81397.89,0.0,-0.98538,1e-05,2.9719]
[1778093623327,46.27,81397.89,0.0,-0.98538,1e-05,2.9719]
[1778093623323,46.26,81399.58,0.0,-0.98537,1e-05,2.97398]
[1778093627874,46.26,81402.17,0.0,-0.98535,1e-05,2.97671]
[1778093628076,46.26,81402.17,0.0,-0.98535,1e-05,2.97671]
[1778093633588,46.23,81403.68,0.0,-0.98538,1e-05,2.97188]
[1778093639630,46.21,81402.24,0.0,-0.98543,1e-05,2.96372]
[1778093642885,46.21,81404.14,0.0,-0.98542,1e-05,2.96526]
[1778093643075,46.21,81404.14,0.0,-0.98542,1e-05,2.96526]
[1778093644093,46.21,81404.48,0.0,-0.98542,1e-05,2.96495]
[1778093644326,46.21,81404.48,0.0,-0.98542,1e-05,2.96495]
[1778093644389,46.2,81400.61,0.0,-0.98547,1e-05,2.95623]
[1778093649700,46.19,81399.99,0.0,-0.9855,1e-05,2.95063]
[1778093652724,46.18,81394.83,0.0,-0.98557,1e-05,2.93881]
[1778093653698,46.18,81394.83,0.0,-0.98557,1e-05,2.93881]
[1778093653825,46.18,81394.83,0.0,-0.98557,1e-05,2.93881]
[1778093657074,46.17,81394.33,0.0,-0.98559,1e-05,2.93531]
[1778093657324,46.17,81394.33,0.0,-0.98559,1e-05,2.93531]
[1778093657168,46.17,81394.92,0.0,-0.98559,1e-05,2.93549]
[1778093658365,46.17,81394.92,0.0,-0.98559,1e-05,2.93549]
[1778093658575,46.16,81392.46,0.0,-0.98562,1e-05,2.93027]
[1778093659095,46.16,81392.46,0.0,-0.98562,1e-05,2.93027]
[1778093659773,46.16,81379.64,0.0,-0.98575,1e-05,2.90601]
[1778093660780,46.15,81380.07,0.0,-0.98575,1e-05,2.90595]
[1778093662640,46.15,81381.2,0.0,-0.98575,1e-05,2.90713]
[1778093664808,46.14,81385.35,0.0,-0.98572,1e-05,2.91197]
[1778093665815,46.14,81390.74,0.0,-0.98567,1e-05,2.92064]
[1778093667997,46.14,81391.64,0.0,-0.98567,1e-05,2.92139]
[1778093668075,46.14,81391.64,0.0,-0.98567,1e-05,2.92139]
[1778093668094,46.14,81392.92,0.0,-0.98566,1e-05,2.9228]
[1778093673871,46.12,81394.21,0.0,-0.98568,1e-05,2.91837]
[1778093675909,46.12,81393.57,0.0,-0.98569,1e-05,2.91641]
[1778093676076,46.12,81393.57,0.0,-0.98569,1e-05,2.91641]
[1778093681927,46.1,81391.89,0.0,-0.98574,1e-05,2.90772]
[1778093684550,46.09,81393.78,0.0,-0.98573,1e-05,2.90943]
[1778093684578,46.09,81393.78,0.0,-0.98573,1e-05,2.90943]
[1778093686354,46.09,81393.71,0.0,-0.98574,1e-05,2.9085]
[1778093686414,46.09,81393.63,0.0,-0.98575,1e-05,2.90675]
[1778093686579,46.09,81393.63,0.0,-0.98575,1e-05,2.90675]
[1778093691742,46.08,81394.21,0.0,-0.98576,1e-05,2.90456]
[1778093691826,46.08,81394.21,0.0,-0.98576,1e-05,2.90456]
[1778093696452,46.06,81394.74,0.0,-0.98577,1e-05,2.90232]
[1778093696574,46.06,81394.63,0.0,-0.98578,1e-05,2.90134]
[1778093697615,46.06,81395.24,0.0,-0.98578,1e-05,2.90163]
[1778093697824,46.06,81395.24,0.0,-0.98578,1e-05,2.90163]
[1778093698039,46.06,81395.79,0.0,-0.98578,1e-05,2.9018]
[1778093701422,46.05,81397.66,0.0,-0.98577,1e-05,2.90352]
[1778093701062,46.05,81401.77,0.0,-0.98573,1e-05,2.90996]
[1778093701627,46.05,81401.77,0.0,-0.98573,1e-05,2.90996]
[1778093703076,46.04,81395.81,0.0,-0.9858,1e-05,2.89789]
[1778093704515,46.04,81394.09,0.0,-0.98582,1e-05,2.8941]
[1778093704575,46.04,81394.09,0.0,-0.98582,1e-05,2.8941]
[1778093705090,46.04,81393.94,0.0,-0.98583,1e-05,2.89306]
[1778093710125,46.03,81395.48,0.0,-0.98583,1e-05,2.89192]
[1778093715160,46.01,81395.62,0.0,-0.98585,1e-05,2.88836]
[1778093716300,46.01,81395.62,0.0,-0.98585,1e-05,2.88836]
[1778093716326,46.01,81395.62,0.0,-0.98585,1e-05,2.88836]
[1778093722209,46.0,81395.96,0.0,-0.98588,1e-05,2.88369]
[1778093727244,45.99,81395.95,0.0,-0.9859,1e-05,2.87996]
[1778093728990,45.98,81393.66,0.0,-0.98593,1e-05,2.87522]
[1778093729075,45.98,81393.66,0.0,-0.98593,1e-05,2.87522]
[1778093730880,45.98,81391.17,0.0,-0.98596,1e-05,2.86942]
[1778093731075,45.98,81391.17,0.0,-0.98596,1e-05,2.86942]
[1778093731272,45.98,81391.62,0.0,-0.98597,1e-05,2.86782]
[1778093736410,45.97,81392.92,0.0,-0.98597,1e-05,2.86724]
[1778093736575,45.96,81395.63,0.0,-0.98595,1e-05,2.87126]
[1778093742349,45.95,81397.46,0.0,-0.98596,1e-05,2.87015]
[1778093743595,45.95,81398.31,0.0,-0.98595,1e-05,2.87093]
[1778093743824,45.95,81398.31,0.0,-0.98595,1e-05,2.87093]
[1778093744979,45.95,81397.37,0.0,-0.98597,1e-05,2.86857]
[1778093745074,45.95,81397.37,0.0,-0.98597,1e-05,2.86857]
[1778093745370,45.94,81397.18,0.0,-0.98597,1e-05,2.86753]
[1778093750405,45.93,81395.78,0.0,-0.98601,1e-05,2.86087]
[1778093752304,45.93,81397.52,0.0,-0.986,1e-05,2.86321]
[1778093752324,45.93,81397.52,0.0,-0.986,1e-05,2.86321]
[1778093757454,45.91,81398.19,0.0,-0.98601,1e-05,2.8602]
[1778093762489,45.9,81397.49,0.0,-0.98604,1e-05,2.85555]
[1778093764931,45.9,81395.53,0.0,-0.98607,1e-05,2.85078]
[1778093765077,45.9,81395.53,0.0,-0.98607,1e-05,2.85078]
[1778093766893,45.89,81395.09,0.0,-0.98608,1e-05,2.84868]
[1778093767075,45.89,81395.09,0.0,-0.98608,1e-05,2.84868]
[1778093767525,45.89,81394.97,0.0,-0.98608,1e-05,2.8478]
[1778093768532,45.89,81388.03,0.0,-0.98615,1e-05,2.8351]
[1778093769539,45.89,81383.42,0.0,-0.9862,1e-05,2.82649]
[1778093769727,45.89,81383.42,0.0,-0.9862,1e-05,2.82649]
[1778093769824,45.89,81383.42,0.0,-0.9862,1e-05,2.82649]
[1778093770546,45.89,81379.03,0.0,-0.98625,1e-05,2.81829]
[1778093775581,45.88,81379.24,0.0,-0.98626,1e-05,2.81557]
[1778093779450,45.87,81379.96,0.0,-0.98626,1e-05,2.81558]
[1778093779574,45.87,81380.18,0.0,-0.98626,1e-05,2.81534]
[1778093779609,45.87,81384.49,0.0,-0.98623,1e-05,2.82215]
[1778093782168,45.87,81385.46,0.0,-0.98622,1e-05,2.8232]
[1778093782324,45.87,81385.46,0.0,-0.98622,1e-05,2.8232]
[1778093782425,45.86,81387.52,0.0,-0.98621,1e-05,2.82549]
[1778093787665,45.85,81388.29,0.0,-0.98622,1e-05,2.82365]
[1778093791324,45.85,81389.48,0.0,-0.98621,1e-05,2.82444]
[1778093791576,45.84,81390.15,0.0,-0.98622,1e-05,2.82331]
[1778093793708,45.84,81396.4,0.0,-0.98617,1e-05,2.8322]
[1778093795224,45.84,81396.4,0.0,-0.98617,1e-05,2.8322]
[1778093795263,45.84,81396.4,0.0,-0.98617,1e-05,2.8322]
[1778093795364,45.84,81402.41,0.0,-0.98612,1e-05,2.84197]
[1778093796413,45.84,81402.41,0.0,-0.98612,1e-05,2.84197]
[1778093796575,45.83,81403.19,0.0,-0.98612,1e-05,2.842]
[1778093801763,45.82,81403.7,0.0,-0.98613,1e-05,2.83958]
[1778093803815,45.82,81404.34,0.0,-0.98613,1e-05,2.84003]
[1778093803825,45.82,81404.34,0.0,-0.98613,1e-05,2.84003]
[1778093803889,45.82,81404.0,0.0,-0.98613,1e-05,2.83877]
[1778093805213,45.82,81404.0,0.0,-0.98613,1e-05,2.83877]
[1778093805324,45.82,81404.0,0.0,-0.98613,1e-05,2.83877]
[1778093808020,45.81,81402.24,0.0,-0.98616,1e-05,2.83375]
[1778093808074,45.81,81402.24,0.0,-0.98616,1e-05,2.83375]
[1778093808175,45.81,81403.13,0.0,-0.98616,1e-05,2.83464]
[1778093810840,45.8,81410.67,0.0,-0.9861,1e-05,2.84576]
[1778093811836,45.8,81418.44,0.0,-0.98602,1e-05,2.85863]
[1778093813873,45.8,81416.47,0.0,-0.98605,1e-05,2.85449]
[1778093814076,45.8,81416.47,0.0,-0.98605,1e-05,2.85449]
[1778093819496,45.79,81418.05,0.0,-0.98605,1e-05,2.85381]
[1778093819576,45.79,81418.05,0.0,-0.98605,1e-05,2.85381]
[1778093818885,45.78,81413.95,0.0,-0.9861,1e-05,2.84599]
[1778093820899,45.78,81410.0,0.0,-0.98614,1e-05,2.8378]
[1778093822484,45.78,81410.0,0.0,-0.98614,1e-05,2.8378]
[1778093822574,45.78,81410.0,0.0,-0.98614,1e-05,2.8378]
[1778093822583,45.78,81405.52,0.0,-0.98619,1e-05,2.82874]
[1778093825387,45.77,81405.43,0.0,-0.9862,1e-05,2.82795]
[1778093825575,45.77,81405.43,0.0,-0.9862,1e-05,2.82795]
[1778093830825,45.76,81402.89,0.0,-0.98624,1e-05,2.81975]
[1778093831073,45.76,81402.89,0.0,-0.98624,1e-05,2.81975]
[1778093831157,45.76,81402.91,0.0,-0.98625,1e-05,2.81916]
[1778093838023,45.74,81402.93,0.0,-0.98627,1e-05,2.81484]
[1778093843002,45.74,81403.48,0.0,-0.98628,1e-05,2.81332]
[1778093843074,45.74,81403.48,0.0,-0.98628,1e-05,2.81332]
[1778093847255,45.73,81405.21,0.0,-0.98628,1e-05,2.81386]
[1778093847324,45.73,81405.21,0.0,-0.98628,1e-05,2.81386]
[1778093847412,45.73,81405.62,0.0,-0.98628,1e-05,2.81395]
[1778093850105,45.72,81405.42,0.0,-0.98628,1e-05,2.81238]
[1778093850324,45.72,81405.42,0.0,-0.98628,1e-05,2.81238]
[1778093855953,45.71,81405.58,0.0,-0.98631,1e-05,2.80742]
[1778093855956,45.71,81405.58,0.0,-0.98631,1e-05,2.80742]
[1778093856077,45.71,81405.58,0.0,-0.98631,1e-05,2.80742]
[1778093856150,45.71,81406.34,0.0,-0.98631,1e-05,2.80813]
[1778093861185,45.7,81405.67,0.0,-0.98633,1e-05,2.80398]
[1778093867227,45.69,81404.69,0.0,-0.98636,1e-05,2.79875]
[1778093868825,45.68,81402.59,0.0,-0.98639,1e-05,2.79397]
[1778093874276,45.67,81402.28,0.0,-0.9864,1e-05,2.79057]
[1778093878477,45.67,81399.75,0.0,-0.98644,1e-05,2.78452]
[1778093878575,45.67,81399.75,0.0,-0.98644,1e-05,2.78452]
[1778093878521,45.66,81399.8,0.0,-0.98644,1e-05,2.78348]
[1778093878676,45.66,81399.8,0.0,-0.98644,1e-05,2.78348]
[1778093878825,45.66,81399.8,0.0,-0.98644,1e-05,2.78348]
[1778093882332,45.66,81394.93,0.0,-0.9865,1e-05,2.77346]
[1778093883339,45.66,81389.79,0.0,-0.98655,1e-05,2.76415]
[1778093886361,45.65,81386.88,0.0,-0.98659,1e-05,2.75762]
[1778093887450,45.65,81386.88,0.0,-0.98659,1e-05,2.75762]
[1778093887580,45.65,81386.88,0.0,-0.98659,1e-05,2.75762]
[1778093887549,45.65,81386.71,0.0,-0.98659,1e-05,2.75682]
[1778093887764,45.65,81386.71,0.0,-0.98659,1e-05,2.75682]
[1778093887825,45.65,81386.71,0.0,-0.98659,1e-05,2.75682]
[1778093893410,45.64,81386.09,0.0,-0.98662,1e-05,2.75271]
[1778093896455,45.64,81387.56,0.0,-0.98661,1e-05,2.75421]
[1778093896575,45.64,81387.56,0.0,-0.98661,1e-05,2.75421]
[1778093896650,45.64,81387.56,0.0,-0.98661,1e-05,2.75421]
[1778093896588,45.63,81386.73,0.0,-0.98662,1e-05,2.7518]
[1778093896826,45.63,81386.73,0.0,-0.98662,1e-05,2.7518]
[1778093902473,45.63,81384.89,0.0,-0.98665,1e-05,2.74619]
[1778093902847,45.63,81384.89,0.0,-0.98665,1e-05,2.74619]
[1778093902942,45.63,81384.89,0.0,-0.98665,1e-05,2.74619]
[1778093903075,45.63,81384.89,0.0,-0.98665,1e-05,2.74619]
[1778093903480,45.62,81385.05,0.0,-0.98665,1e-05,2.74597]
[1778093905494,45.62,81372.38,0.0,-0.98678,1e-05,2.72357]
[1778093906501,45.62,81361.29,0.0,-0.98688,1e-05,2.70443]
[1778093907508,45.62,81359.99,0.0,-0.9869,1e-05,2.70181]
[1778093908515,45.62,81360.23,0.0,-0.9869,1e-05,2.7018]
[1778093908954,45.62,81360.23,0.0,-0.9869,1e-05,2.7018]
[1778093909077,45.62,81360.23,0.0,-0.9869,1e-05,2.7018]
[1778093909114,45.62,81360.23,0.0,-0.9869,1e-05,2.7018]
[1778093909324,45.62,81360.23,0.0,-0.9869,1e-05,2.7018]
[1778093909522,45.61,81360.7,0.0,-0.98689,1e-05,2.70218]
[1778093915564,45.6,81361.61,0.0,-0.98691,1e-05,2.69923]
[1778093921606,45.6,81361.61,0.0,-0.98692,1e-05,2.69676]
[1778093926641,45.59,81361.81,0.0,-0.98693,1e-05,2.69503]
[1778093929746,45.59,81361.93,0.0,-0.98694,1e-05,2.69441]
[1778093929825,45.59,81361.93,0.0,-0.98694,1e-05,2.69441]
[1778093930081,45.59,81361.93,0.0,-0.98694,1e-05,2.69441]
[1778093930324,45.59,81361.93,0.0,-0.98694,1e-05,2.69441]
[1778093930346,45.59,81361.93,0.0,-0.98694,1e-05,2.69399]
[1778093935704,45.58,81362.17,0.0,-0.98695,1e-05,2.69193]
[1778093941746,45.57,81362.36,0.0,-0.98696,1e-05,2.68979]
[1778093944597,45.57,81364.27,0.0,-0.98695,1e-05,2.69299]
[1778093944677,45.56,81363.65,0.0,-0.98696,1e-05,2.69072]
[1778093944792,45.56,81363.65,0.0,-0.98696,1e-05,2.69072]
[1778093944825,45.56,81363.65,0.0,-0.98696,1e-05,2.69072]
[1778093951305,45.56,81363.33,0.0,-0.98697,1e-05,2.68814]
[1778093951325,45.56,81363.33,0.0,-0.98697,1e-05,2.68814]
[1778093951463,45.56,81363.33,0.0,-0.98697,1e-05,2.68814]
[1778093951575,45.56,81363.33,0.0,-0.98697,1e-05,2.68814]
[1778093951675,45.56,81363.33,0.0,-0.98698,1e-05,2.68733]
[1778093956630,45.55,81360.82,0.0,-0.98701,1e-05,2.68194]
[1778093956650,45.55,81361.01,0.0,-0.98701,1e-05,2.68147]
[1778093956744,45.55,81361.01,0.0,-0.98701,1e-05,2.68147]
[1778093956827,45.55,81361.01,0.0,-0.98701,1e-05,2.68147]
[1778093961889,45.54,81361.58,0.0,-0.98701,1e-05,2.68047]
[1778093966924,45.54,81358.7,0.0,-0.98705,1e-05,2.67375]
[1778093968938,45.53,81350.19,0.0,-0.98713,1e-05,2.65887]
[1778093970639,45.53,81350.19,0.0,-0.98713,1e-05,2.65887]
[1778093970675,45.53,81345.14,0.0,-0.98718,1e-05,2.64984]
[1778093970825,45.53,81345.14,0.0,-0.98718,1e-05,2.64984]
[1778093970905,45.53,81345.14,0.0,-0.98718,1e-05,2.64984]
[1778093971074,45.53,81345.14,0.0,-0.98718,1e-05,2.64984]
[1778093976994,45.52,81344.81,0.0,-0.9872,1e-05,2.64582]
[1778093982031,45.52,81344.65,0.0,-0.98721,1e-05,2.64403]
[1778093983924,45.52,81344.97,0.0,-0.98721,1e-05,2.64426]
[1778093984075,45.52,81344.97,0.0,-0.98721,1e-05,2.64426]
[1778093984237,45.52,81344.97,0.0,-0.98721,1e-05,2.64426]
[1778093984324,45.52,81344.97,0.0,-0.98721,1e-05,2.64426]
[1778093984331,45.52,81344.94,0.0,-0.98722,1e-05,2.64391]
[1778093990087,45.51,81344.35,0.0,-0.98723,1e-05,2.64116]
[1778093990889,45.51,81344.35,0.0,-0.98723,1e-05,2.64116]
[1778093991077,45.51,81344.35,0.0,-0.98723,1e-05,2.64116]
[1778093991402,45.51,81344.35,0.0,-0.98723,1e-05,2.64116]
[1778093991594,45.51,81344.35,0.0,-0.98723,1e-05,2.64116]
[1778093991628,45.51,81345.64,0.0,-0.98722,1e-05,2.643]
[1778093997136,45.5,81346.28,0.0,-0.98722,1e-05,2.64232]
[1778094002172,45.5,81349.81,0.0,-0.9872,1e-05,2.64675]
[1778094003547,45.5,81349.81,0.0,-0.9872,1e-05,2.64675]
[1778094003575,45.5,81349.81,0.0,-0.9872,1e-05,2.64675]
[1778094003643,45.5,81350.58,0.0,-0.9872,1e-05,2.64744]
[1778094003838,45.5,81350.58,0.0,-0.9872,1e-05,2.64744]
[1778094004078,45.5,81350.58,0.0,-0.9872,1e-05,2.64744]
[1778094006225,45.5,81351.6,0.0,-0.98719,1e-05,2.64884]
[1778094012242,45.49,81351.94,0.0,-0.9872,1e-05,2.64741]
[1778094013641,45.49,81351.94,0.0,-0.9872,1e-05,2.64741]
[1778094013691,45.49,81351.94,0.0,-0.9872,1e-05,2.64741]
[1778094014776,45.49,81354.1,0.0,-0.98718,1e-05,2.65042]
[1778094014949,45.49,81355.01,0.0,-0.98717,1e-05,2.65193]
[1778094014993,45.49,81355.01,0.0,-0.98717,1e-05,2.65193]
[1778094015263,45.49,81356.89,0.0,-0.98716,1e-05,2.65475]
[1778094017590,45.49,81358.25,0.0,-0.98715,1e-05,2.65672]
[1778094017608,45.49,81358.35,0.0,-0.98715,1e-05,2.65659]
[1778094023322,45.48,81360.71,0.0,-0.98713,1e-05,2.65876]
[1778094029364,45.47,81362.19,0.0,-0.98713,1e-05,2.65948]
[1778094034399,45.47,81360.01,0.0,-0.98717,1e-05,2.65288]
[1778094037420,45.47,81363.83,0.0,-0.98714,1e-05,2.6584]
[1778094042455,45.46,81365.99,0.0,-0.98712,1e-05,2.66058]
[1778094047491,45.46,81368.1,0.0,-0.98711,1e-05,2.66263]
[1778094050512,45.45,81373.26,0.0,-0.98707,1e-05,2.67036]
[1778094052526,45.45,81376.14,0.0,-0.98705,1e-05,2.67456]
[1778094052941,45.45,81376.14,0.0,-0.98705,1e-05,2.67456]
[1778094053533,45.45,81375.9,0.0,-0.98705,1e-05,2.67385]
[1778094057561,45.45,81370.02,0.0,-0.98711,1e-05,2.66282]
[1778094062596,45.44,81364.9,0.0,-0.98717,1e-05,2.65285]
[1778094063603,45.44,81350.07,0.0,-0.9873,1e-05,2.62807]
[1778094064610,45.44,81345.0,0.0,-0.98735,1e-05,2.61946]
[1778094065617,45.44,81343.85,0.0,-0.98736,1e-05,2.61734]
[1778094068638,45.44,81346.45,0.0,-0.98734,1e-05,2.62095]
[1778094069645,45.44,81348.08,0.0,-0.98733,1e-05,2.62341]
[1778094071664,45.43,81344.12,0.0,-0.98737,1e-05,2.61645]
[1778094072889,45.43,81344.59,0.0,-0.98736,1e-05,2.617]
[1778094078714,45.43,81343.43,0.0,-0.98738,1e-05,2.61357]
[1778094083749,45.42,81342.58,0.0,-0.9874,1e-05,2.61108]
[1778094088784,45.42,81345.88,0.0,-0.98737,1e-05,2.61536]
[1778094093819,45.42,81343.6,0.0,-0.98741,1e-05,2.60895]
[1778094099861,45.41,81343.72,0.0,-0.98741,1e-05,2.60786]
[1778094104896,45.41,81343.81,0.0,-0.98742,1e-05,2.60693]
[1778094110938,45.4,81344.89,0.0,-0.98742,1e-05,2.6074]
[1778094115973,45.4,81346.15,0.0,-0.98741,1e-05,2.60837]
[1778094118994,45.4,81351.19,0.0,-0.98737,1e-05,2.61597]
[1778094122019,45.4,81359.27,0.0,-0.9873,1e-05,2.62854]
[1778094124034,45.39,81370.6,0.0,-0.9872,1e-05,2.64675]
[1778094125041,45.39,81373.33,0.0,-0.98718,1e-05,2.65099]
[1778094128069,45.39,81368.15,0.0,-0.98723,1e-05,2.64155]
[1778094132097,45.39,81363.45,0.0,-0.98728,1e-05,2.63274]
[1778094134081,45.39,81363.76,0.0,-0.98728,1e-05,2.633]
[1778094139146,45.38,81365.52,0.0,-0.98727,1e-05,2.6344]
[1778094142167,45.38,81358.46,0.0,-0.98734,1e-05,2.62204]
[1778094145188,45.38,81354.62,0.0,-0.98738,1e-05,2.61506]
[1778094148328,45.37,81352.47,0.0,-0.9874,1e-05,2.61112]
[1778094149216,45.37,81357.95,0.0,-0.98735,1e-05,2.61972]
[1778094150223,45.37,81363.19,0.0,-0.9873,1e-05,2.62813]
[1778094152032,45.37,81362.8,0.0,-0.98732,1e-05,2.62568]
[1778094152113,45.37,81362.8,0.0,-0.98732,1e-05,2.62568]
[1778094153720,45.37,81363.48,0.0,-0.98731,1e-05,2.62657]
[1778094153863,45.37,81363.48,0.0,-0.98731,1e-05,2.62657]
[1778094153821,45.37,81362.38,0.0,-0.98732,1e-05,2.62453]
[1778094156714,45.37,81363.67,0.0,-0.98731,1e-05,2.6262]
[1778094156862,45.37,81363.67,0.0,-0.98731,1e-05,2.6262]
[1778094163314,45.36,81363.19,0.0,-0.98733,1e-05,2.62356]
[1778094168349,45.36,81361.83,0.0,-0.98735,1e-05,2.62018]
[1778094171326,45.36,81360.75,0.0,-0.98736,1e-05,2.61817]
[1778094171365,45.36,81360.75,0.0,-0.98736,1e-05,2.61817]
[1778094171795,45.36,81360.75,0.0,-0.98736,1e-05,2.61817]
[1778094171862,45.36,81360.75,0.0,-0.98736,1e-05,2.61817]
[1778094171849,45.36,81360.71,0.0,-0.98736,1e-05,2.61744]
[1778094177412,45.35,81362.99,0.0,-0.98735,1e-05,2.62007]
[1778094182447,45.35,81368.7,0.0,-0.9873,1e-05,2.62832]
[1778094183866,45.35,81368.7,0.0,-0.9873,1e-05,2.62832]
[1778094184114,45.35,81368.32,0.0,-0.98731,1e-05,2.62721]
[1778094189497,45.34,81367.6,0.0,-0.98732,1e-05,2.62482]
[1778094194531,45.34,81368.5,0.0,-0.98732,1e-05,2.62509]
[1778094196550,45.34,81374.8,0.0,-0.98727,1e-05,2.63501]
[1778094197554,45.34,81385.79,0.0,-0.98717,1e-05,2.65296]
[1778094198848,45.33,81387.02,0.0,-0.98716,1e-05,2.65442]
[1778094202791,45.33,81388.44,0.0,-0.98715,1e-05,2.65619]
[1778094202865,45.33,81388.44,0.0,-0.98715,1e-05,2.65619]
[1778094203597,45.33,81388.81,0.0,-0.98715,1e-05,2.65621]
[1778094203613,45.33,81388.81,0.0,-0.98715,1e-05,2.65621]
[1778094204605,45.33,81388.78,0.0,-0.98715,1e-05,2.65586]
[1778094205612,45.33,81396.84,0.0,-0.98708,1e-05,2.669]
[1778094206618,45.33,81397.73,0.0,-0.98707,1e-05,2.67016]
[1778094208632,45.32,81403.87,0.0,-0.98702,1e-05,2.67979]
[1778094209852,45.32,81403.87,0.0,-0.98702,1e-05,2.67979]
[1778094209865,45.32,81403.87,0.0,-0.98702,1e-05,2.67979]
[1778094209964,45.32,81406.75,0.0,-0.987,1e-05,2.68394]
[1778094215681,45.32,81407.87,0.0,-0.987,1e-05,2.68253]
[1778094218892,45.31,81406.53,0.0,-0.98702,1e-05,2.67962]
[1778094219114,45.31,81408.34,0.0,-0.98701,1e-05,2.682]
[1778094219565,45.31,81408.34,0.0,-0.98701,1e-05,2.682]
[1778094219614,45.31,81408.34,0.0,-0.98701,1e-05,2.682]
[1778094219709,45.31,81408.51,0.0,-0.98701,1e-05,2.68228]
[1778094225752,45.31,81409.38,0.0,-0.98701,1e-05,2.68176]
[1778094227624,45.3,81408.97,0.0,-0.98701,1e-05,2.68074]
[1778094227866,45.3,81408.97,0.0,-0.98701,1e-05,2.68074]
[1778094233808,45.3,81410.1,0.0,-0.98702,1e-05,2.68034]
[1778094235822,45.29,81401.4,0.0,-0.9871,1e-05,2.66514]
[1778094236829,45.29,81396.26,0.0,-0.98715,1e-05,2.65626]
[1778094237836,45.29,81397.99,0.0,-0.98714,1e-05,2.65885]
[1778094238621,45.29,81397.99,0.0,-0.98714,1e-05,2.65885]
[1778094238865,45.29,81397.99,0.0,-0.98714,1e-05,2.65885]
[1778094240497,45.29,81398.94,0.0,-0.98713,1e-05,2.65988]
[1778094240613,45.29,81398.94,0.0,-0.98713,1e-05,2.65988]
[1778094240857,45.29,81399.86,0.0,-0.98712,1e-05,2.66113]
[1778094242604,45.29,81398.96,0.0,-0.98713,1e-05,2.65935]
[1778094242612,45.29,81398.96,0.0,-0.98713,1e-05,2.65935]
[1778094243878,45.29,81405.98,0.0,-0.98707,1e-05,2.6705]
[1778094246899,45.28,81408.66,0.0,-0.98705,1e-05,2.67381]
[1778094250940,45.28,81416.28,0.0,-0.98699,1e-05,2.68536]
[1778094252968,45.28,81414.84,0.0,-0.98701,1e-05,2.68262]
[1778094253113,45.28,81415.8,0.0,-0.987,1e-05,2.68392]
[1778094253531,45.28,81415.8,0.0,-0.987,1e-05,2.68392]
[1778094253614,45.28,81415.8,0.0,-0.987,1e-05,2.68392]
[1778094253961,45.28,81415.99,0.0,-0.987,1e-05,2.68391]
[1778094257991,45.27,81411.04,0.0,-0.98705,1e-05,2.67433]
[1778094258437,45.27,81411.04,0.0,-0.98705,1e-05,2.67433]
[1778094258616,45.27,81411.04,0.0,-0.98705,1e-05,2.67433]
[1778094262380,45.27,81413.02,0.0,-0.98704,1e-05,2.67642]
[1778094262615,45.27,81413.02,0.0,-0.98704,1e-05,2.67642]
[1778094263028,45.27,81411.81,0.0,-0.98705,1e-05,2.67408]
[1778094264084,45.26,81411.36,0.0,-0.98706,1e-05,2.67302]
[1778094264112,45.26,81411.36,0.0,-0.98706,1e-05,2.67302]
[1778094266825,45.26,81411.74,0.0,-0.98706,1e-05,2.67335]
[1778094266862,45.26,81411.74,0.0,-0.98706,1e-05,2.67335]
[1778094267014,45.26,81411.74,0.0,-0.98706,1e-05,2.67335]
[1778094267113,45.26,81408.72,0.0,-0.98709,1e-05,2.66769]
[1778094267181,45.26,81407.24,0.0,-0.9871,1e-05,2.66522]
[1778094273098,45.26,81407.59,0.0,-0.98712,1e-05,2.66244]
[1778094278134,45.25,81406.83,0.0,-0.98713,1e-05,2.65973]
[1778094279780,45.25,81406.83,0.0,-0.98713,1e-05,2.65973]
[1778094279863,45.25,81406.83,0.0,-0.98713,1e-05,2.65973]
[1778094283169,45.25,81399.04,0.0,-0.98721,1e-05,2.64536]
[1778094284176,45.25,81390.6,0.0,-0.98729,1e-05,2.63112]
[1778094285183,45.24,81383.79,0.0,-0.98735,1e-05,2.61964]
[1778094286190,45.24,81373.28,0.0,-0.98745,1e-05,2.60215]
[1778094287197,45.24,81371.07,0.0,-0.98747,1e-05,2.59835]
[1778094291666,45.24,81372.35,0.0,-0.98746,1e-05,2.59991]
[1778094291863,45.24,81372.35,0.0,-0.98746,1e-05,2.59991]
[1778094292233,45.24,81364.37,0.0,-0.98753,1e-05,2.5865]
[1778094293240,45.24,81357.39,0.0,-0.98759,1e-05,2.57497]
[1778094294247,45.24,81350.79,0.0,-0.98765,1e-05,2.56412]
[1778094296261,45.24,81349.62,0.0,-0.98767,1e-05,2.562]
[1778094299282,45.24,81343.46,0.0,-0.98772,1e-05,2.55171]
[1778094300636,45.24,81343.46,0.0,-0.98772,1e-05,2.55171]
[1778094300863,45.24,81343.46,0.0,-0.98772,1e-05,2.55171]
[1778094300883,45.24,81339.55,0.0,-0.98776,1e-05,2.5453]
[1778094301535,45.24,81339.55,0.0,-0.98776,1e-05,2.5453]
[1778094301613,45.24,81339.55,0.0,-0.98776,1e-05,2.5453]
[1778094301714,45.24,81338.61,0.0,-0.98777,1e-05,2.54371]
[1778094304317,45.24,81328.31,0.0,-0.98786,1e-05,2.52693]
[1778094305324,45.24,81324.81,0.0,-0.98789,1e-05,2.52127]
[1778094306732,45.24,81324.81,0.0,-0.98789,1e-05,2.52127]
[1778094306867,45.24,81324.81,0.0,-0.98789,1e-05,2.52127]
[1778094312375,45.23,81322.76,0.0,-0.98791,1e-05,2.51771]
[1778094314650,45.23,81322.56,0.0,-0.98791,1e-05,2.51735]
[1778094314863,45.23,81322.56,0.0,-0.98791,1e-05,2.51735]
[1778094315457,45.23,81322.56,0.0,-0.98791,1e-05,2.51732]
[1778094315612,45.23,81322.56,0.0,-0.98791,1e-05,2.51732]
[1778094315708,45.23,81323.78,0.0,-0.9879,1e-05,2.51923]
[1778094319597,45.23,81325.39,0.0,-0.98788,1e-05,2.52167]
[1778094319614,45.23,81325.39,0.0,-0.98788,1e-05,2.52167]
[1778094325465,45.23,81324.7,0.0,-0.98789,1e-05,2.52025]
[1778094327479,45.23,81329.18,0.0,-0.98785,1e-05,2.52733]
[1778094328486,45.23,81334.27,0.0,-0.98781,1e-05,2.53544]
[1778094329405,45.23,81334.27,0.0,-0.98781,1e-05,2.53544]
[1778094329613,45.23,81334.27,0.0,-0.98781,1e-05,2.53544]
[1778094330339,45.23,81333.75,0.0,-0.98782,1e-05,2.53454]
[1778094330365,45.23,81333.75,0.0,-0.98782,1e-05,2.53454]
[1778094330500,45.23,81333.55,0.0,-0.98782,1e-05,2.53415]
[1778094335394,45.23,81333.97,0.0,-0.98782,1e-05,2.53302]
[1778094335616,45.23,81333.97,0.0,-0.98782,1e-05,2.53302]
[1778094337552,45.23,81346.95,0.0,-0.98771,1e-05,2.55373]
[1778094338559,45.23,81348.7,0.0,-0.98769,1e-05,2.55646]
[1778094341864,45.23,81347.82,0.0,-0.9877,1e-05,2.55483]
[1778094342114,45.23,81347.82,0.0,-0.9877,1e-05,2.55483]
[1778094343961,45.23,81346.95,0.0,-0.98771,1e-05,2.55321]
[1778094344112,45.23,81346.95,0.0,-0.98771,1e-05,2.55321]
[1778094344051,45.23,81347.4,0.0,-0.98771,1e-05,2.55374]
[1778094348461,45.23,81346.39,0.0,-0.98772,1e-05,2.5518]
[1778094348617,45.23,81346.39,0.0,-0.98772,1e-05,2.5518]
[1778094351676,45.23,81348.23,0.0,-0.98771,1e-05,2.55448]
[1778094351863,45.23,81348.23,0.0,-0.98771,1e-05,2.55448]
[1778094357696,45.22,81355.62,0.0,-0.98764,1e-05,2.56569]
[1778094358289,45.22,81355.62,0.0,-0.98764,1e-05,2.56569]
[1778094358365,45.22,81355.62,0.0,-0.98764,1e-05,2.56569]
[1778094359118,45.22,81355.62,0.0,-0.98764,1e-05,2.56569]
[1778094359362,45.22,81357.12,0.0,-0.98763,1e-05,2.568]
[1778094359710,45.22,81356.02,0.0,-0.98764,1e-05,2.56609]
[1778094363980,45.22,81355.87,0.0,-0.98765,1e-05,2.56548]
[1778094364115,45.22,81355.87,0.0,-0.98765,1e-05,2.56548]
[1778094369780,45.22,81360.53,0.0,-0.98761,1e-05,2.57225]
[1778094371472,45.22,81361.43,0.0,-0.9876,1e-05,2.57358]
[1778094371614,45.22,81361.43,0.0,-0.9876,1e-05,2.57358]
[1778094372454,45.22,81361.87,0.0,-0.9876,1e-05,2.57417]
[1778094372612,45.22,81361.87,0.0,-0.9876,1e-05,2.57417]
[1778094372801,45.22,81363.85,0.0,-0.98758,1e-05,2.57726]
[1778094375822,45.22,81371.3,0.0,-0.98752,1e-05,2.58901]
[1778094378505,45.21,81372.75,0.0,-0.98751,1e-05,2.59106]
[1778094378614,45.21,81372.75,0.0,-0.98751,1e-05,2.59106]
[1778094382857,45.21,81374.08,0.0,-0.9875,1e-05,2.59257]
[1778094382863,45.21,81374.08,0.0,-0.9875,1e-05,2.59257]
[1778094382871,45.21,81370.21,0.0,-0.98753,1e-05,2.58607]
[1778094384582,45.21,81367.69,0.0,-0.98756,1e-05,2.5818]
[1778094384613,45.21,81367.69,0.0,-0.98756,1e-05,2.5818]
[1778094384885,45.21,81368.31,0.0,-0.98755,1e-05,2.58267]
[1778094386286,45.21,81370.54,0.0,-0.98753,1e-05,2.58616]
[1778094386364,45.21,81370.54,0.0,-0.98753,1e-05,2.58616]
[1778094389674,45.21,81373.75,0.0,-0.98751,1e-05,2.59094]
[1778094389863,45.21,81373.75,0.0,-0.98751,1e-05,2.59094]
[1778094389921,45.21,81373.86,0.0,-0.98751,1e-05,2.59096]
[1778094391275,45.21,81372.89,0.0,-0.98752,1e-05,2.58921]
[1778094391368,45.21,81372.89,0.0,-0.98752,1e-05,2.58921]
[1778094396970,45.2,81372.74,0.0,-0.98753,1e-05,2.58645]
[1778094399991,45.2,81363.3,0.0,-0.98762,1e-05,2.5706]
[1778094401139,45.2,81363.3,0.0,-0.98762,1e-05,2.5706]
[1778094400998,45.2,81359.53,0.0,-0.98765,1e-05,2.56434]
[1778094401365,45.2,81359.53,0.0,-0.98765,1e-05,2.56434]
[1778094402288,45.2,81358.48,0.0,-0.98766,1e-05,2.5625]
[1778094402365,45.2,81358.48,0.0,-0.98766,1e-05,2.5625]
[1778094403012,45.2,81359.11,0.0,-0.98766,1e-05,2.56341]
[1778094406034,45.2,81349.26,0.0,-0.98775,1e-05,2.54713]
[1778094408048,45.2,81345.55,0.0,-0.98778,1e-05,2.54096]
[1778094408437,45.2,81345.55,0.0,-0.98778,1e-05,2.54096]
[1778094408615,45.2,81345.55,0.0,-0.98778,1e-05,2.54096]
[1778094411069,45.2,81351.91,0.0,-0.98772,1e-05,2.55101]
[1778094412077,45.2,81354.42,0.0,-0.9877,1e-05,2.55489]
[1778094413422,45.2,81357.51,0.0,-0.98768,1e-05,2.5598]
[1778094413614,45.2,81357.51,0.0,-0.98768,1e-05,2.5598]
[1778094414309,45.2,81358.83,0.0,-0.98767,1e-05,2.56183]
[1778094414365,45.2,81358.83,0.0,-0.98767,1e-05,2.56183]
[1778094415097,45.2,81364.28,0.0,-0.98762,1e-05,2.57068]
[1778094416104,45.2,81367.89,0.0,-0.98759,1e-05,2.57632]
[1778094419125,45.2,81372.02,0.0,-0.98755,1e-05,2.58263]
[1778094419883,45.2,81372.02,0.0,-0.98755,1e-05,2.58263]
[1778094420112,45.2,81372.02,0.0,-0.98755,1e-05,2.58263]
[1778094425167,45.19,81370.62,0.0,-0.98757,1e-05,2.57947]
[1778094430202,45.19,81373.05,0.0,-0.98755,1e-05,2.58271]
[1778094430255,45.19,81373.05,0.0,-0.98755,1e-05,2.58271]
[1778094430364,45.19,81373.05,0.0,-0.98755,1e-05,2.58271]
[1778094430944,45.19,81373.05,0.0,-0.98755,1e-05,2.58271]
[1778094431115,45.19,81373.05,0.0,-0.98755,1e-05,2.58271]
[1778094431193,45.19,81373.05,0.0,-0.98755,1e-05,2.58256]
[1778094432216,45.19,81364.56,0.0,-0.98763,1e-05,2.56859]
[1778094433750,45.19,81364.56,0.0,-0.98763,1e-05,2.56859]
[1778094433866,45.19,81364.56,0.0,-0.98763,1e-05,2.56859]
[1778094433967,45.19,81358.56,0.0,-0.98768,1e-05,2.55873]
[1778094436456,45.19,81361.49,0.0,-0.98766,1e-05,2.56327]
[1778094436613,45.19,81361.49,0.0,-0.98766,1e-05,2.56327]
[1778094436642,45.19,81361.49,0.0,-0.98766,1e-05,2.56327]
[1778094436864,45.19,81361.49,0.0,-0.98766,1e-05,2.56327]
[1778094436949,45.19,81363.02,0.0,-0.98764,1e-05,2.56564]
[1778094442286,45.18,81362.85,0.0,-0.98765,1e-05,2.56466]
[1778094447119,45.18,81359.41,0.0,-0.98768,1e-05,2.55873]
[1778094447363,45.18,81357.05,0.0,-0.9877,1e-05,2.55471]
[1778094453366,45.18,81354.62,0.0,-0.98774,1e-05,2.54871]
[1778094458402,45.18,81352.97,0.0,-0.98775,1e-05,2.54567]
[1778094460416,45.18,81357.27,0.0,-0.98772,1e-05,2.55246]
[1778094462081,45.18,81357.27,0.0,-0.98772,1e-05,2.55246]
[1778094462113,45.18,81357.27,0.0,-0.98772,1e-05,2.55246]
[1778094462930,45.18,81356.52,0.0,-0.98772,1e-05,2.55108]
[1778094463112,45.18,81356.52,0.0,-0.98772,1e-05,2.55108]
[1778094463213,45.18,81356.82,0.0,-0.98772,1e-05,2.55148]
[1778094466378,45.18,81357.75,0.0,-0.98771,1e-05,2.55281]
[1778094466614,45.18,81357.75,0.0,-0.98771,1e-05,2.55281]
[1778094472500,45.18,81355.61,0.0,-0.98774,1e-05,2.54879]
[1778094473400,45.18,81355.61,0.0,-0.98774,1e-05,2.54879]
[1778094473613,45.18,81355.61,0.0,-0.98774,1e-05,2.54879]
[1778094473790,45.18,81355.61,0.0,-0.98774,1e-05,2.54879]
[1778094473862,45.18,81355.61,0.0,-0.98774,1e-05,2.54879]
[1778094473891,45.18,81355.69,0.0,-0.98774,1e-05,2.54884]
[1778094475521,45.17,81350.26,0.0,-0.98778,1e-05,2.53992]
[1778094477431,45.17,81347.62,0.0,-0.98781,1e-05,2.53561]
[1778094477613,45.17,81347.62,0.0,-0.98781,1e-05,2.53561]
[1778094483577,45.17,81333.57,0.0,-0.98793,1e-05,2.51274]
[1778094484584,45.17,81326.87,0.0,-0.98799,1e-05,2.50203]
[1778094485591,45.17,81320.27,0.0,-0.98805,1e-05,2.49154]
[1778094487605,45.17,81318.36,0.0,-0.98806,1e-05,2.48855]
[1778094489359,45.17,81318.52,0.0,-0.98806,1e-05,2.48883]
[1778094489613,45.17,81318.52,0.0,-0.98806,1e-05,2.48883]
[1778094490135,45.17,81318.52,0.0,-0.98806,1e-05,2.48883]
[1778094490214,45.17,81318.31,0.0,-0.98806,1e-05,2.48854]
[1778094490366,45.17,81318.31,0.0,-0.98806,1e-05,2.48854]
[1778094495664,45.17,81317.69,0.0,-0.98807,1e-05,2.48766]
[1778094496715,45.17,81317.69,0.0,-0.98807,1e-05,2.48766]
[1778094496866,45.17,81317.69,0.0,-0.98807,1e-05,2.48766]
[1778094502715,45.17,81310.3,0.0,-0.98813,1e-05,2.47612]
[1778094503913,45.17,81310.3,0.0,-0.98813,1e-05,2.47612]
[1778094504112,45.17,81310.3,0.0,-0.98813,1e-05,2.47612]
[1778094504203,45.18,81307.18,0.0,-0.98816,1e-05,2.47128]
[1778094504729,45.18,81300.29,0.0,-0.98822,1e-05,2.46043]
[1778094505687,45.18,81300.29,0.0,-0.98822,1e-05,2.46043]
[1778094505862,45.18,81300.29,0.0,-0.98822,1e-05,2.46043]
[1778094505906,45.18,81301.1,0.0,-0.98821,1e-05,2.46177]
[1778094508757,45.18,81307.16,0.0,-0.98816,1e-05,2.4715]
[1778094509550,45.18,81307.16,0.0,-0.98816,1e-05,2.4715]
[1778094509613,45.18,81307.16,0.0,-0.98816,1e-05,2.4715]
[1778094509764,45.18,81311.36,0.0,-0.98812,1e-05,2.47817]
[1778094512339,45.18,81310.27,0.0,-0.98814,1e-05,2.475]
[1778094512365,45.18,81310.27,0.0,-0.98814,1e-05,2.475]
[1778094512785,45.18,81311.38,0.0,-0.98813,1e-05,2.47679]
[1778094513792,45.18,81306.78,0.0,-0.98816,1e-05,2.46956]
[1778094515187,45.18,81306.78,0.0,-0.98816,1e-05,2.46956]
[1778094515288,45.18,81302.7,0.0,-0.9882,1e-05,2.46324]
[1778094515364,45.18,81302.7,0.0,-0.9882,1e-05,2.46324]
[1778094520841,45.18,81296.73,0.0,-0.98825,1e-05,2.45418]
[1778094523320,45.18,81296.83,0.0,-0.98825,1e-05,2.45448]
[1778094523361,45.18,81296.83,0.0,-0.98825,1e-05,2.45448]
[1778094524617,45.18,81297.24,0.0,-0.98824,1e-05,2.45519]
[1778094524865,45.18,81297.24,0.0,-0.98824,1e-05,2.45519]
[1778094524869,45.18,81292.7,0.0,-0.98828,1e-05,2.44815]
[1778094525876,45.18,81287.92,0.0,-0.98832,1e-05,2.44075]
[1778094526455,45.18,81287.92,0.0,-0.98832,1e-05,2.44075]
[1778094526613,45.18,81287.92,0.0,-0.98832,1e-05,2.44075]
[1778094528897,45.18,81279.56,0.0,-0.98839,1e-05,2.428]
[1778094529904,45.18,81280.89,0.0,-0.98838,1e-05,2.43018]
[1778094530410,45.18,81280.89,0.0,-0.98838,1e-05,2.43018]
[1778094530613,45.18,81280.89,0.0,-0.98838,1e-05,2.43018]
[1778094530912,45.18,81281.38,0.0,-0.98837,1e-05,2.43105]
[1778094531506,45.18,81281.38,0.0,-0.98837,1e-05,2.43105]
[1778094531612,45.18,81281.38,0.0,-0.98837,1e-05,2.43105]
[1778094534940,45.18,81276.95,0.0,-0.98841,1e-05,2.42459]
[1778094535379,45.18,81276.95,0.0,-0.98841,1e-05,2.42459]
[1778094535617,45.18,81276.95,0.0,-0.98841,1e-05,2.42459]
[1778094537409,45.18,81273.02,0.0,-0.98844,1e-05,2.41873]
[1778094537612,45.18,81273.02,0.0,-0.98844,1e-05,2.41873]
[1778094537961,45.18,81266.4,0.0,-0.98849,1e-05,2.40862]
[1778094539679,45.18,81263.44,0.0,-0.98852,1e-05,2.40419]
[1778094541656,45.19,81266.38,0.0,-0.98849,1e-05,2.40903]
[1778094542996,45.19,81274.9,0.0,-0.98842,1e-05,2.42251]
[1778094544008,45.19,81278.4,0.0,-0.98839,1e-05,2.42806]
[1778094544373,45.19,81278.4,0.0,-0.98839,1e-05,2.42806]
[1778094544612,45.19,81278.4,0.0,-0.98839,1e-05,2.42806]
[1778094545243,45.19,81278.4,0.0,-0.98839,1e-05,2.42806]
[1778094545256,45.19,81278.69,0.0,-0.98839,1e-05,2.42873]
[1778094545363,45.19,81278.69,0.0,-0.98839,1e-05,2.42873]
[1778094549319,45.19,81277.41,0.0,-0.98839,1e-05,2.42696]
[1778094549364,45.19,81277.56,0.0,-0.98839,1e-05,2.42731]
[1778094550114,45.19,81277.56,0.0,-0.98839,1e-05,2.42731]
[1778094550274,45.19,81278.37,0.0,-0.98838,1e-05,2.42879]
[1778094550363,45.19,81278.37,0.0,-0.98838,1e-05,2.42879]
[1778094555301,45.19,81281.25,0.0,-0.98836,1e-05,2.43359]
[1778094555362,45.19,81284.4,0.0,-0.98833,1e-05,2.4386]
[1778094558102,45.19,81290.74,0.0,-0.98828,1e-05,2.44879]
[1778094559024,45.19,81290.74,0.0,-0.98828,1e-05,2.44879]
[1778094559113,45.19,81290.74,0.0,-0.98828,1e-05,2.44879]
[1778094559189,45.19,81290.88,0.0,-0.98828,1e-05,2.44909]
[1778094561123,45.19,81294.34,0.0,-0.98824,1e-05,2.45466]
[1778094562130,45.19,81298.03,0.0,-0.98821,1e-05,2.46053]
[1778094564144,45.19,81303.18,0.0,-0.98817,1e-05,2.46875]
[1778094567264,45.19,81300.49,0.0,-0.98819,1e-05,2.4646]
[1778094567865,45.19,81298.82,0.0,-0.9882,1e-05,2.46202]
[1778094569863,45.19,81298.83,0.0,-0.9882,1e-05,2.46212]
[1778094575221,45.2,81302.65,0.0,-0.98818,1e-05,2.46692]
[1778094576123,45.2,81302.65,0.0,-0.98818,1e-05,2.46692]
[1778094576228,45.2,81303.1,0.0,-0.98817,1e-05,2.46767]
[1778094578242,45.2,81299.3,0.0,-0.9882,1e-05,2.46181]
[1778094581263,45.2,81303.25,0.0,-0.98817,1e-05,2.46815]
[1778094582677,45.2,81305.83,0.0,-0.98815,1e-05,2.47225]
[1778094582862,45.2,81305.83,0.0,-0.98815,1e-05,2.47225]
[1778094583277,45.2,81314.48,0.0,-0.98807,1e-05,2.48594]
[1778094584284,45.2,81316.58,0.0,-0.98806,1e-05,2.48927]
[1778094588312,45.2,81323.95,0.0,-0.98799,1e-05,2.50096]
[1778094590374,45.2,81325.73,0.0,-0.98798,1e-05,2.50378]
[1778094590613,45.2,81325.03,0.0,-0.98798,1e-05,2.50264]
[1778094590759,45.2,81325.03,0.0,-0.98798,1e-05,2.50264]
[1778094590863,45.2,81325.03,0.0,-0.98798,1e-05,2.50264]
[1778094591333,45.2,81325.11,0.0,-0.98798,1e-05,2.50274]
[1778094596368,45.2,81325.13,0.0,-0.98798,1e-05,2.50268]
[1778094601405,45.2,81319.84,0.0,-0.98803,1e-05,2.49419]
[1778094602412,45.2,81311.78,0.0,-0.9881,1e-05,2.48141]
[1778094603419,45.2,81307.68,0.0,-0.98813,1e-05,2.47496]
[1778094605444,45.2,81308.54,0.0,-0.98813,1e-05,2.47635]
[1778094605612,45.2,81308.54,0.0,-0.98813,1e-05,2.47635]
[1778094605913,45.2,81308.54,0.0,-0.98813,1e-05,2.47635]
[1778094606114,45.2,81308.54,0.0,-0.98813,1e-05,2.47635]
[1778094606134,45.2,81308.25,0.0,-0.98813,1e-05,2.47593]
[1778094611035,45.2,81306.91,0.0,-0.98814,1e-05,2.47396]
[1778094611115,45.2,81306.91,0.0,-0.98814,1e-05,2.47396]
[1778094611193,45.2,81306.44,0.0,-0.98814,1e-05,2.47326]
[1778094611536,45.2,81306.44,0.0,-0.98814,1e-05,2.47326]
[1778094611614,45.2,81306.44,0.0,-0.98814,1e-05,2.47326]
[1778094613489,45.2,81300.33,0.0,-0.98819,1e-05,2.46378]
[1778094615048,45.2,81300.33,0.0,-0.98819,1e-05,2.46378]
[1778094615113,45.2,81300.33,0.0,-0.98819,1e-05,2.46378]
[1778094616613,45.2,81298.8,0.0,-0.98821,1e-05,2.46149]
[1778094616864,45.2,81298.8,0.0,-0.98821,1e-05,2.46149]
[1778094616965,45.2,81297.28,0.0,-0.98822,1e-05,2.45917]
[1778094622552,45.2,81296.69,0.0,-0.98822,1e-05,2.45868]
[1778094626580,45.2,81288.62,0.0,-0.98829,1e-05,2.44636]
[1778094628450,45.2,81288.43,0.0,-0.98829,1e-05,2.44616]
[1778094628613,45.2,81288.43,0.0,-0.98829,1e-05,2.44616]
[1778094632428,45.2,81289.41,0.0,-0.98829,1e-05,2.4466]
[1778094632614,45.2,81289.41,0.0,-0.98829,1e-05,2.4466]
[1778094632732,45.2,81289.41,0.0,-0.98829,1e-05,2.4466]
[1778094632863,45.2,81289.41,0.0,-0.98829,1e-05,2.4466]
[1778094632899,45.2,81289.49,0.0,-0.98828,1e-05,2.44683]
[1778094639270,45.2,81290.07,0.0,-0.98828,1e-05,2.44824]
[1778094644707,45.21,81290.12,0.0,-0.98827,1e-05,2.44902]
[1778094646187,45.21,81290.12,0.0,-0.98827,1e-05,2.44902]
[1778094646362,45.21,81290.12,0.0,-0.98827,1e-05,2.44902]
[1778094646210,45.21,81290.75,0.0,-0.98827,1e-05,2.4501]
[1778094646522,45.21,81290.75,0.0,-0.98827,1e-05,2.4501]
[1778094646614,45.21,81290.75,0.0,-0.98827,1e-05,2.4501]
[1778094648735,45.21,81285.68,0.0,-0.98831,1e-05,2.44247]
[1778094649750,45.21,81285.68,0.0,-0.98831,1e-05,2.44247]
[1778094649862,45.21,81285.68,0.0,-0.98831,1e-05,2.44247]
[1778094649963,45.21,81279.14,0.0,-0.98836,1e-05,2.43239]
[1778094651348,45.21,81279.14,0.0,-0.98836,1e-05,2.43239]
[1778094651363,45.21,81279.14,0.0,-0.98836,1e-05,2.43239]
[1778094654916,45.21,81280.36,0.0,-0.98835,1e-05,2.43479]
[1778094655113,45.21,81280.36,0.0,-0.98835,1e-05,2.43479]
[1778094655181,45.21,81280.36,0.0,-0.98835,1e-05,2.43479]
[1778094655364,45.21,81280.36,0.0,-0.98835,1e-05,2.43479]
[1778094655374,45.21,81280.36,0.0,-0.98835,1e-05,2.43504]
[1778094660199,45.21,81280.73,0.0,-0.98834,1e-05,2.43598]
[1778094660363,45.21,81280.73,0.0,-0.98834,1e-05,2.43598]
[1778094660437,45.21,81280.73,0.0,-0.98834,1e-05,2.43598]
[1778094660383,45.21,81280.43,0.0,-0.98834,1e-05,2.43575]
[1778094660614,45.21,81280.43,0.0,-0.98834,1e-05,2.43575]
[1778094661826,45.21,81276.79,0.0,-0.98837,1e-05,2.4302]
[1778094666861,45.22,81274.79,0.0,-0.98839,1e-05,2.42774]
[1778094670889,45.22,81277.99,0.0,-0.98836,1e-05,2.43322]
[1778094671857,45.22,81277.99,0.0,-0.98836,1e-05,2.43322]
[1778094671863,45.22,81277.99,0.0,-0.98836,1e-05,2.43322]
[1778094672362,45.22,81277.99,0.0,-0.98836,1e-05,2.43322]
[1778094671896,45.22,81277.84,0.0,-0.98836,1e-05,2.4331]
[1778094672612,45.22,81277.84,0.0,-0.98836,1e-05,2.4331]
[1778094679453,45.22,81278.16,0.0,-0.98835,1e-05,2.43418]
[1778094679614,45.22,81278.17,0.0,-0.98835,1e-05,2.43442]
[1778094679818,45.22,81278.17,0.0,-0.98835,1e-05,2.43442]
[1778094679863,45.22,81278.17,0.0,-0.98835,1e-05,2.43442]
[1778094679952,45.22,81278.86,0.0,-0.98834,1e-05,2.43561]
[1778094684987,45.22,81275.87,0.0,-0.98837,1e-05,2.43152]
[1778094685900,45.22,81275.87,0.0,-0.98837,1e-05,2.43152]
[1778094686112,45.22,81275.87,0.0,-0.98837,1e-05,2.43152]
[1778094686385,45.22,81275.87,0.0,-0.98837,1e-05,2.43152]
[1778094686452,45.22,81273.1,0.0,-0.98839,1e-05,2.42745]
[1778094686614,45.22,81273.1,0.0,-0.98839,1e-05,2.42745]
[1778094692036,45.23,81274.05,0.0,-0.98838,1e-05,2.42805]
[1778094692591,45.23,81274.05,0.0,-0.98838,1e-05,2.42805]
[1778094692621,45.23,81274.05,0.0,-0.98838,1e-05,2.42805]
[1778094692930,45.23,81274.05,0.0,-0.98838,1e-05,2.42805]
[1778094693118,45.23,81274.05,0.0,-0.98838,1e-05,2.42805]
[1778094693204,45.23,81274.08,0.0,-0.98838,1e-05,2.42822]
[1778094699085,45.23,81272.53,0.0,-0.98839,1e-05,2.42655]
[1778094700092,45.23,81267.08,0.0,-0.98844,1e-05,2.41822]
[1778094700820,45.23,81267.08,0.0,-0.98844,1e-05,2.41822]
[1778094700862,45.23,81267.08,0.0,-0.98844,1e-05,2.41822]
[1778094701272,45.23,81267.08,0.0,-0.98844,1e-05,2.41822]
[1778094701362,45.23,81267.08,0.0,-0.98844,1e-05,2.41822]
[1778094701453,45.23,81262.91,0.0,-0.98847,1e-05,2.41206]
[1778094707141,45.23,81262.54,0.0,-0.98847,1e-05,2.41221]
[1778094709352,45.23,81263.37,0.0,-0.98846,1e-05,2.41364]
[1778094709363,45.23,81263.37,0.0,-0.98846,1e-05,2.41364]
[1778094709451,45.24,81261.44,0.0,-0.98848,1e-05,2.41095]
[1778094710162,45.24,81255.26,0.0,-0.98853,1e-05,2.40142]
[1778094711215,45.24,81255.26,0.0,-0.98853,1e-05,2.40142]
[1778094711362,45.24,81255.26,0.0,-0.98853,1e-05,2.40142]
[1778094711462,45.24,81250.48,0.0,-0.98857,1e-05,2.3944]
[1778094711864,45.24,81250.48,0.0,-0.98857,1e-05,2.3944]
[1778094712176,45.24,81251.87,0.0,-0.98855,1e-05,2.39654]
[1778094713183,45.24,81255.19,0.0,-0.98853,1e-05,2.40181]
[1778094714869,45.24,81256.54,0.0,-0.98851,1e-05,2.40405]
[1778094715114,45.24,81256.54,0.0,-0.98851,1e-05,2.40405]
[1778094715131,45.24,81256.54,0.0,-0.98851,1e-05,2.40405]
[1778094715362,45.24,81256.54,0.0,-0.98851,1e-05,2.40405]
[1778094715463,45.24,81256.15,0.0,-0.98852,1e-05,2.40376]
[1778094720232,45.24,81252.52,0.0,-0.98854,1e-05,2.39879]
[1778094721030,45.24,81252.52,0.0,-0.98854,1e-05,2.39879]
[1778094721112,45.24,81252.52,0.0,-0.98854,1e-05,2.39879]
[1778094721244,45.24,81252.52,0.0,-0.98854,1e-05,2.39879]
[1778094721363,45.24,81252.52,0.0,-0.98854,1e-05,2.39879]
[1778094721463,45.24,81249.89,0.0,-0.98856,1e-05,2.39506]
[1778094724260,45.24,81254.14,0.0,-0.98852,1e-05,2.40192]
[1778094725240,45.24,81254.14,0.0,-0.98852,1e-05,2.40192]
[1778094725364,45.24,81254.14,0.0,-0.98852,1e-05,2.40192]
[1778094725618,45.24,81256.07,0.0,-0.98851,1e-05,2.4052]
[1778094725863,45.24,81256.07,0.0,-0.98851,1e-05,2.4052]
[1778094726274,45.24,81253.27,0.0,-0.98853,1e-05,2.40089]
[1778094728217,45.24,81251.19,0.0,-0.98855,1e-05,2.39783]
[1778094728364,45.24,81251.19,0.0,-0.98855,1e-05,2.39783]
[1778094734332,45.25,81250.62,0.0,-0.98855,1e-05,2.39802]
[1778094739151,45.25,81248.94,0.0,-0.98856,1e-05,2.39603]
[1778094739364,45.25,81248.94,0.0,-0.98856,1e-05,2.39603]
[1778094739529,45.25,81248.94,0.0,-0.98856,1e-05,2.39603]
[1778094739422,45.25,81246.15,0.0,-0.98858,1e-05,2.39204]
[1778094739615,45.25,81246.15,0.0,-0.98858,1e-05,2.39204]
[1778094745409,45.25,81246.82,0.0,-0.98857,1e-05,2.39384]
[1778094750445,45.26,81246.35,0.0,-0.98857,1e-05,2.39403]
[1778094752035,45.26,81246.42,0.0,-0.98857,1e-05,2.39281]
[1778094752118,45.26,81246.42,0.0,-0.98857,1e-05,2.39281]
[1778094752459,45.26,81246.28,0.0,-0.98857,1e-05,2.39275]
[1778094752558,45.26,81246.28,0.0,-0.98857,1e-05,2.39275]
[1778094752614,45.26,81246.28,0.0,-0.98857,1e-05,2.39275]
[1778094754473,45.26,81230.63,0.0,-0.9887,1e-05,2.36914]
[1778094755480,45.26,81224.27,0.0,-0.98875,1e-05,2.35967]
[1778094756867,45.26,81222.71,0.0,-0.98876,1e-05,2.35751]
[1778094757113,45.26,81222.71,0.0,-0.98876,1e-05,2.35751]
[1778094757309,45.26,81222.71,0.0,-0.98876,1e-05,2.35751]
[1778094757365,45.26,81222.71,0.0,-0.98876,1e-05,2.35751]
[1778094757494,45.26,81223.07,0.0,-0.98876,1e-05,2.35827]
[1778094760454,45.26,81223.94,0.0,-0.98875,1e-05,2.36001]
[1778094760614,45.26,81224.11,0.0,-0.98875,1e-05,2.36048]
[1778094763854,45.27,81223.24,0.0,-0.98875,1e-05,2.35978]
[1778094763863,45.27,81223.24,0.0,-0.98875,1e-05,2.35978]
[1778094764543,45.27,81223.79,0.0,-0.98874,1e-05,2.36082]
[1778094767565,45.27,81212.17,0.0,-0.98884,1e-05,2.34385]
[1778094768571,45.27,81206.76,0.0,-0.98888,1e-05,2.33593]
[1778094770401,45.27,81206.76,0.0,-0.98888,1e-05,2.33593]
[1778094770485,45.27,81206.61,0.0,-0.98888,1e-05,2.3362]
[1778094770613,45.27,81206.61,0.0,-0.98888,1e-05,2.3362]
[1778094770704,45.27,81208.29,0.0,-0.98886,1e-05,2.33873]
[1778094771592,45.27,81205.86,0.0,-0.98888,1e-05,2.33532]
[1778094773083,45.27,81205.86,0.0,-0.98888,1e-05,2.33532]
[1778094773114,45.27,81205.86,0.0,-0.98888,1e-05,2.33532]
[1778094778641,45.28,81205.84,0.0,-0.98887,1e-05,2.33706]
[1778094783676,45.28,81204.41,0.0,-0.98888,1e-05,2.33617]
[1778094785256,45.28,81204.41,0.0,-0.98888,1e-05,2.33617]
[1778094785369,45.28,81204.41,0.0,-0.98888,1e-05,2.33617]
[1778094785463,45.29,81204.06,0.0,-0.98888,1e-05,2.33616]
[1778094785697,45.29,81204.06,0.0,-0.98888,1e-05,2.33616]
[1778094785864,45.29,81204.06,0.0,-0.98888,1e-05,2.33616]
[1778094791733,45.29,81204.77,0.0,-0.98886,1e-05,2.33878]
[1778094792720,45.29,81204.77,0.0,-0.98886,1e-05,2.33878]
[1778094792864,45.29,81204.77,0.0,-0.98886,1e-05,2.33878]
[1778094793154,45.29,81204.77,0.0,-0.98886,1e-05,2.33878]
[1778094793364,45.29,81204.77,0.0,-0.98886,1e-05,2.33878]
[1778094793427,45.29,81205.1,0.0,-0.98886,1e-05,2.33953]
[1778094795923,45.29,81205.28,0.0,-0.98885,1e-05,2.3403]
[1778094796113,45.29,81205.28,0.0,-0.98885,1e-05,2.3403]
[1778094796198,45.3,81215.62,0.0,-0.98877,1e-05,2.35618]
[1778094796689,45.3,81215.62,0.0,-0.98877,1e-05,2.35618]
[1778094796863,45.3,81215.62,0.0,-0.98877,1e-05,2.35618]
[1778094796933,45.3,81216.85,0.0,-0.98876,1e-05,2.35827]
[1778094800269,45.3,81218.48,0.0,-0.98874,1e-05,2.36118]
[1778094800362,45.3,81218.48,0.0,-0.98874,1e-05,2.36118]
[1778094800821,45.3,81217.97,0.0,-0.98874,1e-05,2.36062]
[1778094800862,45.3,81217.97,0.0,-0.98874,1e-05,2.36062]
[1778094800963,45.3,81219.0,0.0,-0.98874,1e-05,2.36239]
[1778094801803,45.3,81221.23,0.0,-0.98872,1e-05,2.36599]
[1778094802810,45.3,81223.21,0.0,-0.9887,1e-05,2.3692]
[1778094803817,45.3,81227.19,0.0,-0.98866,1e-05,2.37546]
[1778094805704,45.3,81226.85,0.0,-0.98867,1e-05,2.37512]
[1778094805864,45.3,81226.85,0.0,-0.98867,1e-05,2.37512]
[1778094812441,45.31,81225.5,0.0,-0.98867,1e-05,2.37416]
[1778094812539,45.31,81224.73,0.0,-0.98868,1e-05,2.37188]
[1778094812617,45.31,81224.73,0.0,-0.98868,1e-05,2.37188]
[1778094812913,45.31,81224.73,0.0,-0.98868,1e-05,2.37188]
[1778094813112,45.31,81224.73,0.0,-0.98868,1e-05,2.37188]
[1778094813213,45.31,81225.33,0.0,-0.98868,1e-05,2.3728]
[1778094815901,45.31,81231.39,0.0,-0.98862,1e-05,2.38259]
[1778094817012,45.31,81231.39,0.0,-0.98862,1e-05,2.38259]
[1778094817112,45.31,81231.39,0.0,-0.98862,1e-05,2.38259]
[1778094817399,45.31,81231.39,0.0,-0.98862,1e-05,2.38259]
[1778094817614,45.31,81232.04,0.0,-0.98862,1e-05,2.38391]
[1778094821160,45.31,81230.92,0.0,-0.98863,1e-05,2.38253]
[1778094821362,45.31,81230.92,0.0,-0.98863,1e-05,2.38253]
[1778094821558,45.31,81230.92,0.0,-0.98863,1e-05,2.38253]
[1778094821599,45.31,81231.49,0.0,-0.98862,1e-05,2.38372]
[1778094826841,45.32,81232.0,0.0,-0.98861,1e-05,2.38514]
[1778094826863,45.32,81232.0,0.0,-0.98861,1e-05,2.38514]
[1778094830011,45.32,81226.33,0.0,-0.98865,1e-05,2.37712]
[1778094831596,45.32,81226.33,0.0,-0.98865,1e-05,2.37712]
[1778094831613,45.32,81226.33,0.0,-0.98865,1e-05,2.37712]
[1778094831124,45.32,81223.54,0.0,-0.98868,1e-05,2.37304]
[1778094831863,45.32,81223.54,0.0,-0.98868,1e-05,2.37304]
[1778094832016,45.32,81224.89,0.0,-0.98866,1e-05,2.37527]
[1778094836362,45.32,81224.96,0.0,-0.98866,1e-05,2.3759]
[1778094836615,45.32,81224.96,0.0,-0.98866,1e-05,2.3759]
[1778094842086,45.33,81222.36,0.0,-0.98868,1e-05,2.37318]
[1778094844716,45.33,81222.31,0.0,-0.98867,1e-05,2.37347]
[1778094844864,45.33,81222.31,0.0,-0.98867,1e-05,2.37347]
[1778094845035,45.33,81222.31,0.0,-0.98867,1e-05,2.37347]
[1778094845112,45.33,81222.31,0.0,-0.98867,1e-05,2.37347]
[1778094845196,45.33,81222.45,0.0,-0.98867,1e-05,2.37387]
[1778094848031,45.33,81224.32,0.0,-0.98865,1e-05,2.37708]
[1778094848112,45.33,81224.32,0.0,-0.98865,1e-05,2.37708]
[1778094851821,45.33,81226.57,0.0,-0.98863,1e-05,2.38121]
[1778094851889,45.33,81226.57,0.0,-0.98863,1e-05,2.38121]
[1778094852156,45.33,81226.96,0.0,-0.98863,1e-05,2.38198]
[1778094854274,45.33,81226.96,0.0,-0.98863,1e-05,2.38198]
[1778094854369,45.33,81226.96,0.0,-0.98863,1e-05,2.38198]
[1778094860212,45.34,81225.82,0.0,-0.98863,1e-05,2.38154]
[1778094865247,45.34,81227.31,0.0,-0.98861,1e-05,2.38462]
[1778094865980,45.34,81227.31,0.0,-0.98861,1e-05,2.38462]
[1778094866114,45.34,81227.31,0.0,-0.98861,1e-05,2.38462]
[1778094866751,45.34,81227.27,0.0,-0.98861,1e-05,2.38471]
[1778094866865,45.34,81227.27,0.0,-0.98861,1e-05,2.38471]
[1778094867261,45.34,81228.01,0.0,-0.98861,1e-05,2.386]
[1778094872136,45.34,81229.51,0.0,-0.9886,1e-05,2.38742]
[1778094872365,45.34,81229.51,0.0,-0.9886,1e-05,2.38742]
[1778094872466,45.34,81233.43,0.0,-0.98856,1e-05,2.39357]
[1778094875325,45.34,81237.0,0.0,-0.98853,1e-05,2.39944]
[1778094876332,45.35,81240.94,0.0,-0.9885,1e-05,2.40563]
[1778094877683,45.35,81243.66,0.0,-0.98848,1e-05,2.40993]
[1778094877865,45.35,81243.66,0.0,-0.98848,1e-05,2.40993]
[1778094878492,45.35,81243.66,0.0,-0.98848,1e-05,2.40993]
[1778094878613,45.35,81243.66,0.0,-0.98848,1e-05,2.40993]
[1778094878581,45.35,81245.27,0.0,-0.98846,1e-05,2.41263]
[1778094884389,45.35,81247.88,0.0,-0.98844,1e-05,2.41717]
[1778094889423,45.35,81241.43,0.0,-0.98849,1e-05,2.40773]
[1778094890710,45.35,81241.44,0.0,-0.98849,1e-05,2.40785]
[1778094890862,45.35,81241.44,0.0,-0.98849,1e-05,2.40785]
[1778094896472,45.35,81240.72,0.0,-0.98849,1e-05,2.40745]
[1778094900500,45.35,81233.99,0.0,-0.98854,1e-05,2.39758]
[1778094901740,45.35,81234.82,0.0,-0.98853,1e-05,2.39897]
[1778094901864,45.35,81234.82,0.0,-0.98853,1e-05,2.39897]
[1778094902515,45.36,81232.36,0.0,-0.98855,1e-05,2.39533]
[1778094903592,45.36,81232.36,0.0,-0.98855,1e-05,2.39533]
[1778094903612,45.36,81232.36,0.0,-0.98855,1e-05,2.39533]
[1778094903689,45.36,81236.23,0.0,-0.98852,1e-05,2.40155]
[1778094904530,45.36,81240.14,0.0,-0.98849,1e-05,2.40756]
[1778094904854,45.36,81240.14,0.0,-0.98849,1e-05,2.40756]
[1778094904863,45.36,81240.14,0.0,-0.98849,1e-05,2.40756]
[1778094905537,45.36,81240.27,0.0,-0.98849,1e-05,2.40789]
[1778094908436,45.36,81243.81,0.0,-0.98846,1e-05,2.41359]
[1778094908613,45.36,81243.81,0.0,-0.98846,1e-05,2.41359]
[1778094913199,45.36,81240.36,0.0,-0.98848,1e-05,2.40883]
[1778094913364,45.36,81240.36,0.0,-0.98848,1e-05,2.40883]
[1778094913594,45.36,81240.33,0.0,-0.98848,1e-05,2.40902]
[1778094916614,45.36,81236.37,0.0,-0.98851,1e-05,2.40328]
[1778094917261,45.36,81236.37,0.0,-0.98851,1e-05,2.40328]
[1778094917364,45.36,81236.37,0.0,-0.98851,1e-05,2.40328]
[1778094922656,45.36,81231.15,0.0,-0.98855,1e-05,2.3961]
[1778094925170,45.37,81229.65,0.0,-0.98856,1e-05,2.39409]
[1778094925364,45.37,81229.65,0.0,-0.98856,1e-05,2.39409]
[1778094926684,45.37,81219.42,0.0,-0.98864,1e-05,2.37874]
[1778094927693,45.37,81217.04,0.0,-0.98866,1e-05,2.37528]
[1778094928435,45.37,81217.04,0.0,-0.98866,1e-05,2.37528]
[1778094928615,45.37,81217.04,0.0,-0.98866,1e-05,2.37528]
[1778094928700,45.37,81216.97,0.0,-0.98866,1e-05,2.37535]
[1778094930714,45.37,81206.47,0.0,-0.98874,1e-05,2.35976]
[1778094932433,45.37,81203.58,0.0,-0.98877,1e-05,2.35413]
[1778094934198,45.37,81202.61,0.0,-0.98878,1e-05,2.35288]
[1778094934363,45.37,81202.61,0.0,-0.98878,1e-05,2.35288]
[1778094936756,45.37,81198.46,0.0,-0.98881,1e-05,2.34751]
[1778094937763,45.37,81194.47,0.0,-0.98884,1e-05,2.34173]
[1778094938766,45.37,81194.47,0.0,-0.98884,1e-05,2.34173]
[1778094938863,45.37,81194.47,0.0,-0.98884,1e-05,2.34173]
[1778094942828,45.38,81192.12,0.0,-0.98885,1e-05,2.33919]
[1778094942863,45.38,81192.12,0.0,-0.98885,1e-05,2.33919]
[1778094943501,45.38,81192.12,0.0,-0.98885,1e-05,2.33919]
[1778094943614,45.38,81192.12,0.0,-0.98885,1e-05,2.33919]
[1778094943714,45.38,81191.93,0.0,-0.98885,1e-05,2.33941]
[1778094945832,45.38,81198.63,0.0,-0.9888,1e-05,2.34999]
[1778094946833,45.38,81212.83,0.0,-0.98868,1e-05,2.37174]
[1778094948475,45.38,81212.83,0.0,-0.98868,1e-05,2.37174]
[1778094948613,45.38,81212.83,0.0,-0.98868,1e-05,2.37174]
[1778094948713,45.38,81215.16,0.0,-0.98866,1e-05,2.37568]
[1778094953882,45.39,81216.83,0.0,-0.98864,1e-05,2.37914]
[1778094958912,45.39,81216.9,0.0,-0.98864,1e-05,2.3798]
[1778094959113,45.39,81216.9,0.0,-0.98864,1e-05,2.3798]
[1778094960328,45.39,81217.0,0.0,-0.98863,1e-05,2.38032]
[1778094960362,45.39,81217.0,0.0,-0.98863,1e-05,2.38032]
[1778094960427,45.39,81217.07,0.0,-0.98863,1e-05,2.38061]
[1778094965968,45.4,81217.05,0.0,-0.98863,1e-05,2.38167]
[1778094971003,45.4,81217.13,0.0,-0.98862,1e-05,2.38269]
[1778094972421,45.4,81217.13,0.0,-0.98862,1e-05,2.38269]
[1778094972614,45.4,81217.13,0.0,-0.98862,1e-05,2.38269]
[1778094974024,45.4,81226.61,0.0,-0.98854,1e-05,2.39771]
[1778094975031,45.4,81230.32,0.0,-0.98851,1e-05,2.40356]
[1778094976040,45.4,81225.27,0.0,-0.98855,1e-05,2.39595]
[1778094977449,45.4,81225.27,0.0,-0.98855,1e-05,2.39595]
[1778094977613,45.4,81225.27,0.0,-0.98855,1e-05,2.39595]
[1778094977651,45.4,81217.93,0.0,-0.9886,1e-05,2.38546]
[1778094979194,45.41,81214.69,0.0,-0.98862,1e-05,2.38205]
[1778094984516,45.41,81214.29,0.0,-0.98862,1e-05,2.38214]
[1778094984615,45.41,81214.29,0.0,-0.98862,1e-05,2.38214]
[1778094990137,45.42,81217.02,0.0,-0.98859,1e-05,2.38748]
[1778094992803,45.42,81216.5,0.0,-0.9886,1e-05,2.38554]
[1778094992862,45.42,81216.5,0.0,-0.9886,1e-05,2.38554]
[1778094995758,45.42,81216.32,0.0,-0.9886,1e-05,2.38544]
[1778094995173,45.42,81227.26,0.0,-0.98851,1e-05,2.40252]
[1778094995861,45.42,81227.26,0.0,-0.98851,1e-05,2.40252]
[1778094996180,45.42,81233.81,0.0,-0.98846,1e-05,2.41273]
[1778094997629,45.42,81233.81,0.0,-0.98846,1e-05,2.41273]
[1778094997717,45.42,81233.66,0.0,-0.98846,1e-05,2.41274]
[1778094997863,45.42,81233.66,0.0,-0.98846,1e-05,2.41274]
[1778095001215,45.42,81237.98,0.0,-0.98842,1e-05,2.41975]
[1778095005403,45.42,81238.76,0.0,-0.98841,1e-05,2.42128]
[1778095005616,45.42,81238.76,0.0,-0.98841,1e-05,2.42128]
[1778095010079,45.43,81240.53,0.0,-0.98839,1e-05,2.42453]
[1778095010112,45.43,81240.53,0.0,-0.98839,1e-05,2.42453]
[1778095010278,45.43,81244.37,0.0,-0.98836,1e-05,2.43058]
[1778095011928,45.43,81247.14,0.0,-0.98834,1e-05,2.43497]
[1778095012112,45.43,81247.14,0.0,-0.98834,1e-05,2.43497]
[1778095012292,45.43,81246.45,0.0,-0.98834,1e-05,2.43398]
[1778095018334,45.43,81247.07,0.0,-0.98833,1e-05,2.43545]
[1778095023369,45.43,81247.81,0.0,-0.98832,1e-05,2.437]
[1778095028406,45.43,81248.34,0.0,-0.98832,1e-05,2.43821]
[1778095033441,45.43,81247.27,0.0,-0.98832,1e-05,2.43694]
[1778095038476,45.43,81251.08,0.0,-0.98829,1e-05,2.44324]
[1778095043511,45.43,81250.71,0.0,-0.98829,1e-05,2.44301]
[1778095048546,45.44,81254.55,0.0,-0.98826,1e-05,2.44933]
[1778095052574,45.44,81245.96,0.0,-0.98834,1e-05,2.4347]
[1778095053581,45.44,81241.39,0.0,-0.98837,1e-05,2.42768]
[1778095054588,45.44,81240.59,0.0,-0.98838,1e-05,2.42653]
[1778095060631,45.44,81240.69,0.0,-0.98838,1e-05,2.42728]
[1778095062645,45.44,81230.86,0.0,-0.98846,1e-05,2.41231]
[1778095064659,45.44,81229.23,0.0,-0.98847,1e-05,2.41002]
[1778095066283,45.44,81229.3,0.0,-0.98847,1e-05,2.41026]
[1778095066365,45.44,81229.3,0.0,-0.98847,1e-05,2.41026]
[1778095066677,45.44,81229.4,0.0,-0.98847,1e-05,2.41054]
[1778095067683,45.44,81242.92,0.0,-0.98835,1e-05,2.43155]
[1778095069697,45.44,81241.14,0.0,-0.98837,1e-05,2.429]
[1778095074732,45.44,81243.32,0.0,-0.98834,1e-05,2.43284]
[1778095079767,45.45,81244.61,0.0,-0.98833,1e-05,2.43526]
[1778095084802,45.45,81244.08,0.0,-0.98833,1e-05,2.43493]
[1778095090844,45.45,81241.83,0.0,-0.98835,1e-05,2.43197]
[1778095095879,45.45,81244.66,0.0,-0.98832,1e-05,2.43677]
[1778095100914,45.45,81244.79,0.0,-0.98832,1e-05,2.43738]
[1778095105949,45.45,81237.0,0.0,-0.98838,1e-05,2.42571]
[1778095107963,45.46,81244.6,0.0,-0.98832,1e-05,2.43767]
[1778095111991,45.46,81248.05,0.0,-0.98829,1e-05,2.44184]
[1778095114005,45.46,81256.2,0.0,-0.98823,1e-05,2.45466]
[1778095119042,45.46,81255.5,0.0,-0.98823,1e-05,2.45381]
[1778095120047,45.46,81248.33,0.0,-0.98829,1e-05,2.44269]
[1778095122381,45.46,81246.49,0.0,-0.9883,1e-05,2.43997]
[1778095128103,45.46,81246.37,0.0,-0.9883,1e-05,2.4402]
[1778095130118,45.46,81251.52,0.0,-0.98826,1e-05,2.44834]
[1778095132133,45.46,81256.69,0.0,-0.98822,1e-05,2.45649]
[1778095134147,45.46,81262.22,0.0,-0.98817,1e-05,2.4652]
[1778095139182,45.46,81261.65,0.0,-0.98817,1e-05,2.46442]
[1778095142965,45.46,81259.55,0.0,-0.98819,1e-05,2.46121]
[1778095143863,45.46,81259.55,0.0,-0.98819,1e-05,2.46121]
[1778095143941,45.46,81266.62,0.0,-0.98813,1e-05,2.47232]
[1778095146882,45.46,81270.15,0.0,-0.9881,1e-05,2.47787]
[1778095146937,45.46,81269.14,0.0,-0.98811,1e-05,2.47628]
[1778095147114,45.46,81269.14,0.0,-0.98811,1e-05,2.47628]
[1778095151266,45.46,81272.94,0.0,-0.98808,1e-05,2.48227]
[1778095155179,45.46,81274.82,0.0,-0.98806,1e-05,2.48521]
[1778095155236,45.46,81274.82,0.0,-0.98806,1e-05,2.48521]
[1778095155364,45.46,81274.82,0.0,-0.98806,1e-05,2.48521]
[1778095155466,45.46,81274.82,0.0,-0.98806,1e-05,2.4852]
[1778095161337,45.46,81274.18,0.0,-0.98806,1e-05,2.48418]
[1778095164468,45.46,81277.4,0.0,-0.98804,1e-05,2.48925]
[1778095164614,45.46,81277.4,0.0,-0.98804,1e-05,2.48925]
[1778095164671,45.46,81277.04,0.0,-0.98804,1e-05,2.48867]
[1778095168386,45.46,81271.96,0.0,-0.98808,1e-05,2.48065]
[1778095170033,45.46,81270.87,0.0,-0.98809,1e-05,2.47894]
[1778095170113,45.46,81270.87,0.0,-0.98809,1e-05,2.47894]
[1778095170116,45.46,81270.87,0.0,-0.98809,1e-05,2.47894]
[1778095170362,45.46,81270.87,0.0,-0.98809,1e-05,2.47894]
[1778095170400,45.46,81270.79,0.0,-0.98809,1e-05,2.47883]
[1778095174428,45.46,81275.04,0.0,-0.98806,1e-05,2.48407]
[1778095175212,45.46,81275.04,0.0,-0.98806,1e-05,2.48407]
[1778095175219,45.46,81275.04,0.0,-0.98806,1e-05,2.48407]
[1778095175363,45.46,81275.04,0.0,-0.98806,1e-05,2.48407]
[1778095175435,45.46,81275.12,0.0,-0.98806,1e-05,2.4842]
[1778095180870,45.46,81274.96,0.0,-0.98806,1e-05,2.48398]
[1778095180968,45.46,81274.96,0.0,-0.98806,1e-05,2.48398]
[1778095180966,45.46,81275.3,0.0,-0.98806,1e-05,2.48454]
[1778095181112,45.46,81275.3,0.0,-0.98806,1e-05,2.48454]
[1778095183492,45.46,81282.07,0.0,-0.988,1e-05,2.49525]
[1778095184499,45.46,81287.13,0.0,-0.98796,1e-05,2.50325]
[1778095186513,45.46,81292.81,0.0,-0.98791,1e-05,2.51222]
[1778095187077,45.46,81292.81,0.0,-0.98791,1e-05,2.51222]
[1778095187113,45.46,81292.81,0.0,-0.98791,1e-05,2.51222]
[1778095187135,45.46,81292.81,0.0,-0.98791,1e-05,2.51222]
[1778095187364,45.46,81292.81,0.0,-0.98791,1e-05,2.51222]
[1778095187520,45.46,81293.18,0.0,-0.98791,1e-05,2.51277]
[1778095191637,45.46,81294.78,0.0,-0.9879,1e-05,2.51518]
[1778095191642,45.46,81294.78,0.0,-0.9879,1e-05,2.51518]
[1778095191863,45.46,81294.78,0.0,-0.9879,1e-05,2.51518]
[1778095191964,45.46,81294.28,0.0,-0.9879,1e-05,2.5143]
[1778095194569,45.46,81298.98,0.0,-0.98786,1e-05,2.5217]
[1778095195576,45.46,81303.97,0.0,-0.98782,1e-05,2.5296]
[1778095199681,45.46,81304.99,0.0,-0.98781,1e-05,2.53101]
[1778095199687,45.46,81304.99,0.0,-0.98781,1e-05,2.53101]
[1778095199866,45.46,81304.99,0.0,-0.98781,1e-05,2.53101]
[1778095199880,45.46,81305.17,0.0,-0.98781,1e-05,2.53122]
[1778095200611,45.46,81309.16,0.0,-0.98777,1e-05,2.53753]
[1778095204222,45.46,81309.12,0.0,-0.98778,1e-05,2.5372]
[1778095204224,45.46,81309.12,0.0,-0.98778,1e-05,2.5372]
[1778095204364,45.46,81309.12,0.0,-0.98778,1e-05,2.5372]
[1778095204639,45.46,81308.73,0.0,-0.98778,1e-05,2.53649]
[1778095209674,45.46,81309.65,0.0,-0.98777,1e-05,2.53754]
[1778095213263,45.46,81308.8,0.0,-0.98778,1e-05,2.53593]
[1778095213362,45.46,81308.8,0.0,-0.98778,1e-05,2.53593]
[1778095213703,45.46,81308.05,0.0,-0.98779,1e-05,2.53465]
[1778095218738,45.45,81309.12,0.0,-0.98778,1e-05,2.53599]
[1778095222766,45.45,81313.75,0.0,-0.98774,1e-05,2.54311]
[1778095223773,45.45,81317.78,0.0,-0.98771,1e-05,2.54952]
[1778095225140,45.45,81317.89,0.0,-0.98771,1e-05,2.54961]
[1778095225198,45.45,81317.89,0.0,-0.98771,1e-05,2.54961]
[1778095225363,45.45,81317.89,0.0,-0.98771,1e-05,2.54961]
[1778095225787,45.45,81319.56,0.0,-0.98769,1e-05,2.5522]
[1778095230822,45.45,81320.17,0.0,-0.98769,1e-05,2.55267]
[1778095235858,45.45,81319.41,0.0,-0.98771,1e-05,2.54939]
[1778095237273,45.45,81319.52,0.0,-0.98771,1e-05,2.54946]
[1778095237332,45.45,81319.52,0.0,-0.98771,1e-05,2.54946]
[1778095237362,45.45,81319.52,0.0,-0.98771,1e-05,2.54946]
[1778095237872,45.45,81319.41,0.0,-0.98771,1e-05,2.54918]
[1778095238879,45.45,81311.72,0.0,-0.98778,1e-05,2.53673]
[1778095239886,45.45,81302.64,0.0,-0.98786,1e-05,2.52211]
[1778095240893,45.45,81301.55,0.0,-0.98787,1e-05,2.52029]
[1778095241441,45.45,81301.55,0.0,-0.98787,1e-05,2.52029]
[1778095241613,45.45,81301.55,0.0,-0.98787,1e-05,2.52029]
[1778095241900,45.45,81301.23,0.0,-0.98787,1e-05,2.51973]
[1778095246937,45.45,81301.68,0.0,-0.98787,1e-05,2.52016]
[1778095252979,45.44,81303.48,0.0,-0.98785,1e-05,2.52269]
[1778095257563,45.44,81302.34,0.0,-0.98787,1e-05,2.52057]
[1778095257612,45.44,81302.34,0.0,-0.98787,1e-05,2.52057]
[1778095258014,45.44,81302.09,0.0,-0.98787,1e-05,2.52011]
[1778095262505,45.44,81303.72,0.0,-0.98785,1e-05,2.52247]
[1778095262612,45.44,81303.72,0.0,-0.98785,1e-05,2.52247]
[1778095263049,45.44,81302.76,0.0,-0.98786,1e-05,2.52087]
[1778095268084,45.44,81302.76,0.0,-0.98787,1e-05,2.52057]
[1778095273120,45.44,81301.55,0.0,-0.98788,1e-05,2.51834]
[1778095274656,45.44,81301.55,0.0,-0.98788,1e-05,2.51834]
[1778095274658,45.44,81301.55,0.0,-0.98788,1e-05,2.51834]
[1778095274863,45.44,81301.55,0.0,-0.98788,1e-05,2.51834]
[1778095274964,45.44,81302.16,0.0,-0.98787,1e-05,2.51925]
[1778095281176,45.44,81302.29,0.0,-0.98787,1e-05,2.51905]
[1778095286211,45.44,81302.63,0.0,-0.98787,1e-05,2.5193]
[1778095289232,45.44,81310.93,0.0,-0.9878,1e-05,2.53239]
[1778095290239,45.44,81314.31,0.0,-0.98777,1e-05,2.53772]
[1778095291828,45.44,81314.31,0.0,-0.98777,1e-05,2.53772]
[1778095291863,45.44,81314.31,0.0,-0.98777,1e-05,2.53772]
[1778095291880,45.44,81314.31,0.0,-0.98777,1e-05,2.53772]
[1778095291965,45.44,81314.93,0.0,-0.98777,1e-05,2.53709]
[1778095292113,45.44,81314.93,0.0,-0.98777,1e-05,2.53709]
[1778095297699,45.43,81314.17,0.0,-0.98778,1e-05,2.53543]
[1778095297864,45.43,81314.17,0.0,-0.98778,1e-05,2.53543]
[1778095300309,45.43,81317.61,0.0,-0.98775,1e-05,2.54063]
[1778095302462,45.43,81317.06,0.0,-0.98776,1e-05,2.53966]
[1778095302519,45.43,81317.06,0.0,-0.98776,1e-05,2.53966]
[1778095302613,45.43,81317.06,0.0,-0.98776,1e-05,2.53966]
[1778095302620,45.43,81321.43,0.0,-0.98772,1e-05,2.54659]
[1778095307495,45.43,81318.45,0.0,-0.98775,1e-05,2.54142]
[1778095307501,45.43,81318.45,0.0,-0.98775,1e-05,2.54142]
[1778095307619,45.43,81318.45,0.0,-0.98775,1e-05,2.54142]
[1778095307721,45.43,81317.69,0.0,-0.98776,1e-05,2.54011]
[1778095313400,45.43,81318.86,0.0,-0.98775,1e-05,2.54148]
[1778095315492,45.43,81318.75,0.0,-0.98775,1e-05,2.54122]
[1778095315545,45.43,81318.75,0.0,-0.98775,1e-05,2.54122]
[1778095315614,45.43,81318.75,0.0,-0.98775,1e-05,2.54122]
[1778095315646,45.43,81319.16,0.0,-0.98775,1e-05,2.54179]
[1778095317428,45.43,81323.02,0.0,-0.98772,1e-05,2.54782]
[1778095320006,45.43,81325.98,0.0,-0.98769,1e-05,2.55249]
[1778095320118,45.43,81325.98,0.0,-0.98769,1e-05,2.55249]
[1778095320362,45.43,81326.51,0.0,-0.98769,1e-05,2.55314]
[1778095320449,45.43,81326.61,0.0,-0.98769,1e-05,2.5533]
[1778095325485,45.43,81327.7,0.0,-0.98768,1e-05,2.55455]
[1778095328477,45.42,81326.91,0.0,-0.98769,1e-05,2.55306]
[1778095328612,45.42,81326.91,0.0,-0.98769,1e-05,2.55306]
[1778095330520,45.42,81332.08,0.0,-0.98764,1e-05,2.56109]
[1778095331621,45.42,81332.08,0.0,-0.98764,1e-05,2.56109]
[1778095331867,45.42,81332.08,0.0,-0.98764,1e-05,2.56109]
[1778095332414,45.42,81333.84,0.0,-0.98763,1e-05,2.56382]
[1778095332614,45.42,81333.84,0.0,-0.98763,1e-05,2.56382]
[1778095332715,45.42,81334.21,0.0,-0.98763,1e-05,2.56429]
[1778095334548,45.42,81338.29,0.0,-0.98759,1e-05,2.57065]
[1778095335555,45.42,81342.57,0.0,-0.98755,1e-05,2.57746]
[1778095337569,45.42,81347.0,0.0,-0.98752,1e-05,2.58438]
[1778095338227,45.42,81347.0,0.0,-0.98752,1e-05,2.58438]
[1778095338362,45.42,81347.0,0.0,-0.98752,1e-05,2.58438]
[1778095341597,45.42,81353.52,0.0,-0.98746,1e-05,2.59437]
[1778095343691,45.42,81356.75,0.0,-0.98743,1e-05,2.59947]
[1778095343863,45.42,81356.75,0.0,-0.98743,1e-05,2.59947]
[1778095344446,45.42,81358.38,0.0,-0.98742,1e-05,2.60195]
[1778095344614,45.42,81358.38,0.0,-0.98742,1e-05,2.60195]
[1778095344618,45.42,81358.98,0.0,-0.98742,1e-05,2.60274]
[1778095346632,45.42,81364.21,0.0,-0.98737,1e-05,2.61093]
[1778095349816,45.41,81367.54,0.0,-0.98734,1e-05,2.61599]
[1778095349864,45.41,81367.54,0.0,-0.98734,1e-05,2.61599]
[1778095355696,45.41,81373.29,0.0,-0.98731,1e-05,2.62233]
[1778095356179,45.41,81373.29,0.0,-0.98731,1e-05,2.62233]
[1778095356363,45.41,81373.29,0.0,-0.98731,1e-05,2.62233]
[1778095356624,45.41,81373.29,0.0,-0.98731,1e-05,2.62233]
[1778095356703,45.41,81376.14,0.0,-0.98728,1e-05,2.6268]
[1778095360732,45.4,81379.37,0.0,-0.98726,1e-05,2.63117]
[1778095365767,45.4,81381.13,0.0,-0.98725,1e-05,2.63283]
[1778095367784,45.4,81369.57,0.0,-0.98736,1e-05,2.61328]
[1778095368791,45.4,81371.42,0.0,-0.98734,1e-05,2.6161]
[1778095370008,45.4,81371.42,0.0,-0.98734,1e-05,2.6161]
[1778095370113,45.4,81371.42,0.0,-0.98734,1e-05,2.6161]
[1778095375841,45.39,81372.19,0.0,-0.98734,1e-05,2.6158]
[1778095377551,45.39,81372.22,0.0,-0.98734,1e-05,2.61563]
[1778095377615,45.39,81372.22,0.0,-0.98734,1e-05,2.61563]
[1778095377759,45.39,81372.22,0.0,-0.98734,1e-05,2.61563]
[1778095377863,45.39,81372.22,0.0,-0.98734,1e-05,2.61563]
[1778095377964,45.39,81371.72,0.0,-0.98735,1e-05,2.61459]
[1778095381883,45.39,81367.61,0.0,-0.98739,1e-05,2.60698]
[1778095383244,45.39,81366.4,0.0,-0.9874,1e-05,2.60479]
[1778095383363,45.39,81366.4,0.0,-0.9874,1e-05,2.60479]
[1778095387780,45.38,81364.74,0.0,-0.98742,1e-05,2.60129]
[1778095387865,45.38,81364.74,0.0,-0.98742,1e-05,2.60129]
[1778095387925,45.38,81364.71,0.0,-0.98742,1e-05,2.60105]
[1778095392960,45.38,81363.07,0.0,-0.98744,1e-05,2.59743]
[1778095393967,45.38,81358.43,0.0,-0.98749,1e-05,2.58966]
[1778095394974,45.38,81353.32,0.0,-0.98753,1e-05,2.58116]
[1778095396988,45.38,81352.52,0.0,-0.98754,1e-05,2.57953]
[1778095397220,45.38,81352.52,0.0,-0.98754,1e-05,2.57953]
[1778095397363,45.38,81352.52,0.0,-0.98754,1e-05,2.57953]
[1778095402026,45.38,81357.14,0.0,-0.98751,1e-05,2.5863]
[1778095403696,45.38,81359.41,0.0,-0.98749,1e-05,2.58985]
[1778095403864,45.38,81359.41,0.0,-0.98749,1e-05,2.58985]
[1778095404483,45.37,81357.3,0.0,-0.98751,1e-05,2.58625]
[1778095404613,45.37,81357.3,0.0,-0.98751,1e-05,2.58625]
[1778095405047,45.37,81355.57,0.0,-0.98752,1e-05,2.58327]
[1778095405863,45.37,81355.57,0.0,-0.98752,1e-05,2.58327]
[1778095411089,45.37,81350.41,0.0,-0.98758,1e-05,2.57241]
[1778095412738,45.37,81350.33,0.0,-0.98758,1e-05,2.57214]
[1778095412863,45.37,81350.33,0.0,-0.98758,1e-05,2.57214]
[1778095412949,45.37,81350.33,0.0,-0.98758,1e-05,2.57214]
[1778095413113,45.37,81350.33,0.0,-0.98758,1e-05,2.57214]
[1778095413218,45.37,81350.39,0.0,-0.98758,1e-05,2.57196]
[1778095417131,45.37,81346.3,0.0,-0.98762,1e-05,2.56478]
[1778095418138,45.37,81341.47,0.0,-0.98767,1e-05,2.55684]
[1778095419145,45.37,81338.0,0.0,-0.9877,1e-05,2.55113]
[1778095419811,45.37,81338.0,0.0,-0.9877,1e-05,2.55113]
[1778095419870,45.37,81338.0,0.0,-0.9877,1e-05,2.55113]
[1778095425187,45.36,81338.85,0.0,-0.98769,1e-05,2.55187]
[1778095431006,45.36,81337.91,0.0,-0.9877,1e-05,2.54994]
[1778095431113,45.36,81337.91,0.0,-0.9877,1e-05,2.54994]
[1778095431178,45.36,81337.91,0.0,-0.9877,1e-05,2.54994]
[1778095431229,45.36,81337.67,0.0,-0.98771,1e-05,2.54934]
[1778095431363,45.36,81337.67,0.0,-0.98771,1e-05,2.54934]
[1778095438278,45.36,81338.09,0.0,-0.98771,1e-05,2.5493]
[1778095440809,45.36,81337.1,0.0,-0.98772,1e-05,2.5476]
[1778095440863,45.36,81337.1,0.0,-0.98772,1e-05,2.5476]
[1778095443313,45.36,81327.16,0.0,-0.98781,1e-05,2.53124]
[1778095444320,45.36,81318.23,0.0,-0.98788,1e-05,2.51689]
[1778095445327,45.36,81316.83,0.0,-0.9879,1e-05,2.51461]
[1778095446696,45.36,81316.83,0.0,-0.9879,1e-05,2.51461]
[1778095446862,45.36,81316.83,0.0,-0.9879,1e-05,2.51461]
[1778095447025,45.36,81316.83,0.0,-0.9879,1e-05,2.51461]
[1778095447114,45.36,81316.83,0.0,-0.9879,1e-05,2.51461]
[1778095447216,45.36,81315.95,0.0,-0.9879,1e-05,2.51312]
[1778095452377,45.36,81316.04,0.0,-0.98791,1e-05,2.51306]
[1778095454391,45.36,81310.61,0.0,-0.98795,1e-05,2.50433]
[1778095456720,45.36,81308.87,0.0,-0.98797,1e-05,2.50154]
[1778095456864,45.36,81308.87,0.0,-0.98797,1e-05,2.50154]
[1778095462447,45.36,81308.28,0.0,-0.98797,1e-05,2.50047]
[1778095463454,45.36,81299.31,0.0,-0.98805,1e-05,2.48625]
[1778095464461,45.36,81296.01,0.0,-0.98808,1e-05,2.48105]
[1778095466982,45.36,81294.97,0.0,-0.98809,1e-05,2.47943]
[1778095467114,45.36,81294.97,0.0,-0.98809,1e-05,2.47943]
[1778095467235,45.36,81294.97,0.0,-0.98809,1e-05,2.47943]
[1778095467363,45.36,81296.06,0.0,-0.98808,1e-05,2.48118]
[1778095467482,45.36,81295.85,0.0,-0.98808,1e-05,2.48085]
[1778095472517,45.36,81298.05,0.0,-0.98807,1e-05,2.48289]
[1778095473335,45.36,81298.05,0.0,-0.98807,1e-05,2.48289]
[1778095473363,45.36,81298.05,0.0,-0.98807,1e-05,2.48289]
[1778095476545,45.36,81307.93,0.0,-0.98798,1e-05,2.49857]
[1778095477757,45.36,81307.93,0.0,-0.98798,1e-05,2.49857]
[1778095477824,45.36,81307.93,0.0,-0.98798,1e-05,2.49857]
[1778095477862,45.36,81307.93,0.0,-0.98798,1e-05,2.49857]
[1778095477964,45.36,81307.36,0.0,-0.98799,1e-05,2.49765]
[1778095483594,45.36,81307.37,0.0,-0.98799,1e-05,2.4976]
[1778095488631,45.36,81307.4,0.0,-0.98799,1e-05,2.49759]
[1778095493667,45.36,81306.51,0.0,-0.988,1e-05,2.49612]
[1778095497212,45.36,81304.03,0.0,-0.98802,1e-05,2.49216]
[1778095497364,45.36,81302.59,0.0,-0.98803,1e-05,2.48987]
[1778095497748,45.36,81302.59,0.0,-0.98803,1e-05,2.48987]
[1778095497866,45.36,81302.59,0.0,-0.98803,1e-05,2.48987]
[1778095497967,45.36,81302.35,0.0,-0.98803,1e-05,2.48949]
[1778095499712,45.36,81296.69,0.0,-0.98808,1e-05,2.48055]
[1778095504747,45.36,81294.42,0.0,-0.9881,1e-05,2.47703]
[1778095505807,45.36,81294.42,0.0,-0.9881,1e-05,2.47703]
[1778095505866,45.36,81294.42,0.0,-0.9881,1e-05,2.47703]
[1778095511796,45.36,81292.1,0.0,-0.98812,1e-05,2.47372]
[1778095513828,45.36,81291.66,0.0,-0.98812,1e-05,2.47324]
[1778095513864,45.36,81291.66,0.0,-0.98812,1e-05,2.47324]
[1778095514388,45.36,81291.38,0.0,-0.98812,1e-05,2.47282]
[1778095514613,45.36,81291.38,0.0,-0.98812,1e-05,2.47282]
[1778095514817,45.36,81291.67,0.0,-0.98812,1e-05,2.4733]
[1778095516831,45.36,81280.79,0.0,-0.98821,1e-05,2.45627]
[1778095517838,45.36,81269.75,0.0,-0.9883,1e-05,2.43928]
[1778095518847,45.36,81268.81,0.0,-0.98831,1e-05,2.43809]
[1778095519854,45.36,81254.31,0.0,-0.98843,1e-05,2.41569]
[1778095520861,45.36,81255.2,0.0,-0.98842,1e-05,2.41719]
[1778095524078,45.36,81255.34,0.0,-0.98842,1e-05,2.41764]
[1778095524113,45.36,81255.34,0.0,-0.98842,1e-05,2.41764]
[1778095527910,45.36,81268.72,0.0,-0.98831,1e-05,2.43897]
[1778095528917,45.36,81272.26,0.0,-0.98828,1e-05,2.44457]
[1778095529636,45.36,81272.26,0.0,-0.98828,1e-05,2.44457]
[1778095529864,45.36,81272.26,0.0,-0.98828,1e-05,2.44457]
[1778095530689,45.36,81273.58,0.0,-0.98826,1e-05,2.4467]
[1778095530862,45.36,81273.58,0.0,-0.98826,1e-05,2.4467]
[1778095530931,45.36,81273.34,0.0,-0.98827,1e-05,2.44639]
[1778095535273,45.37,81270.18,0.0,-0.9883,1e-05,2.44019]
[1778095535362,45.37,81271.05,0.0,-0.98829,1e-05,2.4417]
[1778095541272,45.37,81271.32,0.0,-0.98829,1e-05,2.44244]
[1778095541364,45.37,81270.25,0.0,-0.98829,1e-05,2.44086]
[1778095541598,45.37,81270.25,0.0,-0.98829,1e-05,2.44086]
[1778095541612,45.37,81270.25,0.0,-0.98829,1e-05,2.44086]
[1778095542009,45.37,81271.53,0.0,-0.98828,1e-05,2.44293]
[1778095546232,45.37,81273.23,0.0,-0.98827,1e-05,2.44582]
[1778095546363,45.37,81273.23,0.0,-0.98827,1e-05,2.44582]
[1778095552225,45.37,81274.31,0.0,-0.98826,1e-05,2.44797]
[1778095552357,45.37,81274.31,0.0,-0.98826,1e-05,2.44797]
[1778095552363,45.37,81274.31,0.0,-0.98826,1e-05,2.44797]
[1778095553087,45.37,81275.1,0.0,-0.98825,1e-05,2.44936]
[1778095558167,45.37,81272.73,0.0,-0.98827,1e-05,2.44599]
[1778095558362,45.37,81272.73,0.0,-0.98827,1e-05,2.44599]
[1778095558493,45.37,81272.48,0.0,-0.98827,1e-05,2.44568]
[1778095558612,45.37,81272.48,0.0,-0.98827,1e-05,2.44568]
[1778095559129,45.37,81274.8,0.0,-0.98825,1e-05,2.44939]
[1778095562150,45.37,81270.82,0.0,-0.98828,1e-05,2.44342]
[1778095567186,45.37,81269.23,0.0,-0.98829,1e-05,2.4414]
[1778095572221,45.38,81269.72,0.0,-0.98828,1e-05,2.44263]
[1778095573019,45.38,81269.72,0.0,-0.98828,1e-05,2.44263]
[1778095573112,45.38,81269.72,0.0,-0.98828,1e-05,2.44263]
[1778095576218,45.38,81266.84,0.0,-0.98831,1e-05,2.43842]
[1778095576362,45.38,81266.84,0.0,-0.98831,1e-05,2.43842]
[1778095576384,45.38,81264.82,0.0,-0.98832,1e-05,2.43548]
[1778095579152,45.38,81264.84,0.0,-0.98832,1e-05,2.43561]
[1778095579362,45.38,81264.84,0.0,-0.98832,1e-05,2.43561]
[1778095585312,45.38,81247.21,0.0,-0.98847,1e-05,2.40915]
[1778095585781,45.38,81247.21,0.0,-0.98847,1e-05,2.40915]
[1778095585863,45.38,81247.21,0.0,-0.98847,1e-05,2.40915]
[1778095586319,45.38,81242.22,0.0,-0.98851,1e-05,2.40162]
[1778095588333,45.38,81233.59,0.0,-0.98858,1e-05,2.3887]
[1778095589340,45.38,81228.91,0.0,-0.98861,1e-05,2.38173]
[1778095591413,45.39,81230.2,0.0,-0.98861,1e-05,2.3826]
[1778095591612,45.39,81230.2,0.0,-0.98861,1e-05,2.3826]
[1778095592361,45.39,81238.38,0.0,-0.98854,1e-05,2.39531]
[1778095593368,45.39,81244.41,0.0,-0.98849,1e-05,2.40474]
[1778095594768,45.39,81246.28,0.0,-0.98847,1e-05,2.40777]
[1778095594861,45.39,81246.28,0.0,-0.98847,1e-05,2.40777]
[1778095595384,45.39,81240.97,0.0,-0.98852,1e-05,2.39975]
[1778095596391,45.39,81237.16,0.0,-0.98855,1e-05,2.39406]
[1778095597398,45.39,81234.08,0.0,-0.98857,1e-05,2.38951]
[1778095602433,45.39,81240.77,0.0,-0.98851,1e-05,2.40062]
[1778095603440,45.39,81244.85,0.0,-0.98848,1e-05,2.40704]
[1778095609335,45.39,81246.22,0.0,-0.98846,1e-05,2.4097]
[1778095609371,45.4,81251.2,0.0,-0.98842,1e-05,2.41763]
[1778095610491,45.4,81255.03,0.0,-0.98839,1e-05,2.42366]
[1778095615528,45.4,81256.2,0.0,-0.98837,1e-05,2.42599]
[1778095617169,45.4,81256.2,0.0,-0.98837,1e-05,2.42599]
[1778095617377,45.4,81263.11,0.0,-0.98831,1e-05,2.43689]
[1778095617864,45.4,81263.11,0.0,-0.98831,1e-05,2.43689]
[1778095618550,45.4,81268.54,0.0,-0.98827,1e-05,2.44542]
[1778095621500,45.4,81267.21,0.0,-0.98828,1e-05,2.44348]
[1778095621614,45.4,81267.21,0.0,-0.98828,1e-05,2.44348]
[1778095621687,45.4,81267.21,0.0,-0.98828,1e-05,2.44348]
[1778095621863,45.4,81267.21,0.0,-0.98828,1e-05,2.44348]
[1778095621964,45.4,81266.81,0.0,-0.98828,1e-05,2.44293]
[1778095627612,45.4,81267.59,0.0,-0.98827,1e-05,2.44457]
[1778095630633,45.4,81270.55,0.0,-0.98825,1e-05,2.44939]
[1778095632555,45.4,81269.77,0.0,-0.98825,1e-05,2.44824]
[1778095632612,45.4,81269.77,0.0,-0.98825,1e-05,2.44824]
[1778095632647,45.4,81270.77,0.0,-0.98824,1e-05,2.44986]
[1778095633535,45.4,81270.77,0.0,-0.98824,1e-05,2.44986]
[1778095633615,45.4,81270.77,0.0,-0.98824,1e-05,2.44986]
[1778095638543,45.4,81271.92,0.0,-0.98823,1e-05,2.4519]
[1778095638612,45.4,81271.92,0.0,-0.98823,1e-05,2.4519]
[1778095638690,45.4,81273.08,0.0,-0.98822,1e-05,2.45383]
[1778095639667,45.4,81273.08,0.0,-0.98822,1e-05,2.45383]
[1778095639863,45.4,81273.08,0.0,-0.98822,1e-05,2.45383]
[1778095641008,45.4,81275.15,0.0,-0.9882,1e-05,2.45713]
[1778095641112,45.4,81275.15,0.0,-0.9882,1e-05,2.45713]
[1778095641213,45.4,81274.49,0.0,-0.98821,1e-05,2.45614]
[1778095643293,45.4,81272.6,0.0,-0.98823,1e-05,2.45324]
[1778095643363,45.4,81272.6,0.0,-0.98823,1e-05,2.45324]
[1778095648759,45.41,81270.45,0.0,-0.98824,1e-05,2.45033]
[1778095649724,45.41,81270.45,0.0,-0.98824,1e-05,2.45033]
[1778095649865,45.41,81270.45,0.0,-0.98824,1e-05,2.45033]
[1778095650083,45.41,81270.45,0.0,-0.98824,1e-05,2.45033]
[1778095650120,45.41,81270.45,0.0,-0.98824,1e-05,2.45033]
[1778095650192,45.41,81270.66,0.0,-0.98824,1e-05,2.45072]
[1778095650773,45.41,81265.09,0.0,-0.98829,1e-05,2.4421]
[1778095652380,45.41,81265.09,0.0,-0.98829,1e-05,2.4421]
[1778095652434,45.41,81259.59,0.0,-0.98834,1e-05,2.43223]
[1778095652616,45.41,81259.59,0.0,-0.98834,1e-05,2.43223]
[1778095652649,45.41,81259.59,0.0,-0.98834,1e-05,2.43223]
[1778095652864,45.41,81259.59,0.0,-0.98834,1e-05,2.43223]
[1778095658830,45.41,81258.24,0.0,-0.98835,1e-05,2.43074]
[1778095661851,45.41,81267.35,0.0,-0.98827,1e-05,2.44519]
[1778095662570,45.41,81267.35,0.0,-0.98827,1e-05,2.44519]
[1778095662613,45.41,81267.35,0.0,-0.98827,1e-05,2.44519]
[1778095662858,45.41,81270.68,0.0,-0.98824,1e-05,2.45046]
[1778095663508,45.41,81270.68,0.0,-0.98824,1e-05,2.45046]
[1778095663615,45.41,81270.68,0.0,-0.98824,1e-05,2.45046]
[1778095667427,45.41,81270.82,0.0,-0.98824,1e-05,2.45087]
[1778095667467,45.41,81268.78,0.0,-0.98825,1e-05,2.44783]
[1778095667613,45.41,81268.78,0.0,-0.98825,1e-05,2.44783]
[1778095667893,45.41,81268.6,0.0,-0.98825,1e-05,2.44755]
[1778095670504,45.41,81270.12,0.0,-0.98824,1e-05,2.45006]
[1778095670613,45.41,81270.12,0.0,-0.98824,1e-05,2.45006]
[1778095675949,45.41,81269.65,0.0,-0.98824,1e-05,2.44975]
[1778095676850,45.41,81269.65,0.0,-0.98824,1e-05,2.44975]
[1778095676862,45.41,81269.65,0.0,-0.98824,1e-05,2.44975]
[1778095677135,45.41,81269.65,0.0,-0.98824,1e-05,2.44975]
[1778095677364,45.41,81269.65,0.0,-0.98824,1e-05,2.44975]
[1778095677465,45.41,81268.33,0.0,-0.98825,1e-05,2.44784]
[1778095682998,45.41,81267.66,0.0,-0.98826,1e-05,2.44717]
[1778095685217,45.41,81267.66,0.0,-0.98826,1e-05,2.44717]
[1778095685363,45.41,81267.66,0.0,-0.98826,1e-05,2.44717]
[1778095685402,45.42,81268.93,0.0,-0.98824,1e-05,2.44938]
[1778095685695,45.42,81268.93,0.0,-0.98824,1e-05,2.44938]
[1778095685866,45.42,81268.93,0.0,-0.98824,1e-05,2.44938]
[1778095689040,45.42,81272.67,0.0,-0.98821,1e-05,2.45544]
[1778095690327,45.42,81272.67,0.0,-0.98821,1e-05,2.45544]
[1778095690363,45.42,81272.67,0.0,-0.98821,1e-05,2.45544]
[1778095690428,45.42,81269.02,0.0,-0.98824,1e-05,2.44988]
[1778095690806,45.42,81269.02,0.0,-0.98824,1e-05,2.44988]
[1778095690864,45.42,81269.02,0.0,-0.98824,1e-05,2.44988]
[1778095691054,45.42,81264.04,0.0,-0.98828,1e-05,2.44212]
[1778095694075,45.42,81267.19,0.0,-0.98826,1e-05,2.44729]
[1778095695154,45.42,81267.19,0.0,-0.98826,1e-05,2.44729]
[1778095695309,45.42,81267.19,0.0,-0.98826,1e-05,2.44729]
[1778095695362,45.42,81267.19,0.0,-0.98826,1e-05,2.44729]
[1778095695463,45.42,81266.72,0.0,-0.98826,1e-05,2.44672]
[1778095701125,45.42,81268.13,0.0,-0.98824,1e-05,2.44931]
[1778095703713,45.42,81267.49,0.0,-0.98825,1e-05,2.44846]
[1778095703862,45.42,81267.49,0.0,-0.98825,1e-05,2.44846]
[1778095704111,45.42,81267.49,0.0,-0.98825,1e-05,2.44846]
[1778095704366,45.42,81267.49,0.0,-0.98825,1e-05,2.44846]
[1778095704467,45.42,81267.49,0.0,-0.98825,1e-05,2.44862]
[1778095705153,45.42,81270.44,0.0,-0.98822,1e-05,2.45322]
[1778095706160,45.42,81272.92,0.0,-0.9882,1e-05,2.45717]
[1778095709095,45.42,81273.56,0.0,-0.9882,1e-05,2.45829]
[1778095709112,45.42,81273.56,0.0,-0.9882,1e-05,2.45829]
[1778095709276,45.42,81273.56,0.0,-0.9882,1e-05,2.45829]
[1778095709364,45.42,81273.56,0.0,-0.9882,1e-05,2.45829]
[1778095709465,45.42,81274.1,0.0,-0.98819,1e-05,2.45926]
[1778095716230,45.42,81273.2,0.0,-0.9882,1e-05,2.45674]
[1778095716727,45.42,81273.2,0.0,-0.9882,1e-05,2.45674]
[1778095716862,45.42,81273.2,0.0,-0.9882,1e-05,2.45674]
[1778095717473,45.42,81273.2,0.0,-0.9882,1e-05,2.45674]
[1778095717237,45.42,81275.61,0.0,-0.98818,1e-05,2.46058]
[1778095717614,45.42,81275.61,0.0,-0.98818,1e-05,2.46058]
[1778095723279,45.42,81275.75,0.0,-0.98818,1e-05,2.46117]
[1778095728314,45.43,81276.5,0.0,-0.98817,1e-05,2.46265]
[1778095732942,45.43,81278.15,0.0,-0.98816,1e-05,2.46549]
[1778095733113,45.43,81278.15,0.0,-0.98816,1e-05,2.46549]
[1778095733214,45.43,81278.15,0.0,-0.98816,1e-05,2.46555]
[1778095735492,45.43,81280.14,0.0,-0.98814,1e-05,2.46873]
[1778095735363,45.43,81282.76,0.0,-0.98812,1e-05,2.47291]
[1778095735615,45.43,81282.76,0.0,-0.98812,1e-05,2.47291]
[1778095740537,45.43,81283.24,0.0,-0.98811,1e-05,2.47384]
[1778095740615,45.43,81283.24,0.0,-0.98811,1e-05,2.47384]
[1778095742885,45.43,81282.59,0.0,-0.98812,1e-05,2.47294]
[1778095743112,45.43,81282.59,0.0,-0.98812,1e-05,2.47294]
[1778095743419,45.43,81285.77,0.0,-0.98809,1e-05,2.47798]
[1778095744426,45.43,81293.76,0.0,-0.98802,1e-05,2.49062]
[1778095745249,45.43,81293.76,0.0,-0.98802,1e-05,2.49062]
[1778095745363,45.43,81293.76,0.0,-0.98802,1e-05,2.49062]
[1778095745434,45.43,81298.64,0.0,-0.98798,1e-05,2.49837]
[1778095746440,45.43,81298.74,0.0,-0.98798,1e-05,2.49854]
[1778095748590,45.43,81298.21,0.0,-0.98798,1e-05,2.49768]
[1778095748614,45.43,81298.21,0.0,-0.98798,1e-05,2.49768]
[1778095750450,45.43,81299.24,0.0,-0.98797,1e-05,2.49929]
[1778095750548,45.43,81298.26,0.0,-0.98798,1e-05,2.49771]
[1778095750614,45.43,81298.26,0.0,-0.98798,1e-05,2.49771]
[1778095751475,45.43,81298.18,0.0,-0.98798,1e-05,2.49757]
[1778095757517,45.43,81299.53,0.0,-0.98797,1e-05,2.49959]
[1778095759531,45.43,81302.43,0.0,-0.98795,1e-05,2.50413]
[1778095761545,45.43,81309.3,0.0,-0.98789,1e-05,2.51498]
[1778095762522,45.43,81309.3,0.0,-0.98789,1e-05,2.51498]
[1778095762613,45.43,81310.87,0.0,-0.98787,1e-05,2.51743]
[1778095768201,45.43,81311.5,0.0,-0.98787,1e-05,2.51814]
[1778095768363,45.43,81311.5,0.0,-0.98787,1e-05,2.51814]
[1778095768594,45.43,81312.34,0.0,-0.98786,1e-05,2.51943]
[1778095771546,45.43,81313.04,0.0,-0.98786,1e-05,2.52048]
[1778095770608,45.43,81320.02,0.0,-0.9878,1e-05,2.53158]
[1778095771613,45.43,81320.02,0.0,-0.9878,1e-05,2.53158]
[1778095772622,45.43,81322.32,0.0,-0.98778,1e-05,2.53357]
[1778095773629,45.43,81325.34,0.0,-0.98776,1e-05,2.53833]
[1778095775625,45.42,81325.79,0.0,-0.98775,1e-05,2.53897]
[1778095775863,45.42,81325.79,0.0,-0.98775,1e-05,2.53897]
[1778095777119,45.42,81326.57,0.0,-0.98775,1e-05,2.54013]
[1778095777362,45.42,81326.57,0.0,-0.98775,1e-05,2.54013]
[1778095777463,45.42,81326.64,0.0,-0.98775,1e-05,2.54016]
[1778095778664,45.42,81324.32,0.0,-0.98777,1e-05,2.53627]
[1778095783699,45.42,81323.91,0.0,-0.98777,1e-05,2.53524]
[1778095787728,45.42,81319.04,0.0,-0.98782,1e-05,2.52717]
[1778095788735,45.42,81316.43,0.0,-0.98784,1e-05,2.52295]
[1778095790502,45.42,81316.43,0.0,-0.98784,1e-05,2.52295]
[1778095790613,45.42,81316.43,0.0,-0.98784,1e-05,2.52295]
[1778095791756,45.42,81318.6,0.0,-0.98782,1e-05,2.52628]
[1778095796792,45.42,81317.95,0.0,-0.98783,1e-05,2.52499]
[1778095800987,45.42,81315.64,0.0,-0.98785,1e-05,2.52109]
[1778095801832,45.42,81308.97,0.0,-0.98791,1e-05,2.51042]
[1778095803645,45.42,81309.8,0.0,-0.9879,1e-05,2.51171]
[1778095803864,45.42,81309.8,0.0,-0.9879,1e-05,2.51171]
[1778095803966,45.42,81309.73,0.0,-0.9879,1e-05,2.51157]
[1778095804854,45.42,81312.05,0.0,-0.98788,1e-05,2.51523]
[1778095807611,45.42,81311.06,0.0,-0.98789,1e-05,2.51361]
[1778095807863,45.42,81311.98,0.0,-0.98789,1e-05,2.51504]
[1778095813071,45.42,81310.05,0.0,-0.9879,1e-05,2.51177]
[1778095814320,45.42,81310.52,0.0,-0.9879,1e-05,2.51248]
[1778095814362,45.42,81310.52,0.0,-0.9879,1e-05,2.51248]
[1778095815862,45.42,81310.39,0.0,-0.9879,1e-05,2.51223]
[1778095815963,45.42,81310.39,0.0,-0.9879,1e-05,2.51214]
[1778095821451,45.42,81310.64,0.0,-0.9879,1e-05,2.51237]
[1778095821613,45.42,81310.64,0.0,-0.9879,1e-05,2.51237]
[1778095822980,45.42,81302.76,0.0,-0.98797,1e-05,2.49972]
[1778095823987,45.42,81298.25,0.0,-0.98801,1e-05,2.49254]
[1778095824994,45.42,81303.56,0.0,-0.98796,1e-05,2.50094]
[1778095825759,45.42,81303.56,0.0,-0.98796,1e-05,2.50094]
[1778095825863,45.42,81303.56,0.0,-0.98796,1e-05,2.50094]
[1778095826579,45.42,81303.56,0.0,-0.98796,1e-05,2.50094]
[1778095826615,45.42,81303.56,0.0,-0.98796,1e-05,2.50094]
[1778095826612,45.42,81304.86,0.0,-0.98795,1e-05,2.50294]
[1778095832045,45.41,81309.68,0.0,-0.98792,1e-05,2.50887]
[1778095833367,45.41,81309.68,0.0,-0.98792,1e-05,2.50887]
[1778095833613,45.41,81309.68,0.0,-0.98792,1e-05,2.50887]
[1778095839094,45.41,81310.9,0.0,-0.98791,1e-05,2.51047]
[1778095842115,45.41,81306.46,0.0,-0.98795,1e-05,2.50327]
[1778095843739,45.41,81307.34,0.0,-0.98794,1e-05,2.50463]
[1778095843864,45.41,81307.34,0.0,-0.98794,1e-05,2.50463]
[1778095845114,45.41,81308.11,0.0,-0.98793,1e-05,2.50581]
[1778095845362,45.41,81308.11,0.0,-0.98793,1e-05,2.50581]
[1778095845463,45.41,81307.98,0.0,-0.98794,1e-05,2.50556]
[1778095847150,45.41,81302.51,0.0,-0.98798,1e-05,2.4968]
[1778095847882,45.41,81302.51,0.0,-0.98798,1e-05,2.4968]
[1778095848112,45.41,81302.51,0.0,-0.98798,1e-05,2.4968]
[1778095853094,45.41,81305.29,0.0,-0.98796,1e-05,2.50105]
[1778095853112,45.41,81305.29,0.0,-0.98796,1e-05,2.50105]
[1778095853192,45.41,81305.15,0.0,-0.98796,1e-05,2.50079]
[1778095858227,45.41,81305.54,0.0,-0.98796,1e-05,2.50123]
[1778095861090,45.41,81305.46,0.0,-0.98796,1e-05,2.50103]
[1778095861113,45.41,81305.46,0.0,-0.98796,1e-05,2.50103]
[1778095866283,45.41,81305.53,0.0,-0.98796,1e-05,2.50091]
[1778095872325,45.41,81305.6,0.0,-0.98796,1e-05,2.50079]
[1778095877361,45.41,81305.57,0.0,-0.98796,1e-05,2.50055]
[1778095882014,45.41,81305.43,0.0,-0.98797,1e-05,2.50017]
[1778095882113,45.41,81305.43,0.0,-0.98797,1e-05,2.50017]
[1778095882142,45.41,81305.43,0.0,-0.98797,1e-05,2.50017]
[1778095882362,45.41,81305.43,0.0,-0.98797,1e-05,2.50017]
[1778095882396,45.41,81305.6,0.0,-0.98796,1e-05,2.50041]
[1778095887431,45.41,81305.26,0.0,-0.98797,1e-05,2.49967]
[1778095892360,45.41,81303.09,0.0,-0.98799,1e-05,2.49458]
[1778095892614,45.41,81303.09,0.0,-0.98799,1e-05,2.49458]
[1778095893473,45.41,81293.03,0.0,-0.98808,1e-05,2.47862]
[1778095894617,45.41,81293.03,0.0,-0.98808,1e-05,2.47862]
[1778095894715,45.41,81288.99,0.0,-0.98812,1e-05,2.47223]
[1778095894864,45.41,81288.99,0.0,-0.98812,1e-05,2.47223]
[1778095897568,45.41,81286.37,0.0,-0.98814,1e-05,2.46812]
[1778095897612,45.41,81286.37,0.0,-0.98814,1e-05,2.46812]
[1778095897669,45.41,81286.15,0.0,-0.98814,1e-05,2.4678]
[1778095902536,45.41,81280.27,0.0,-0.98819,1e-05,2.45862]
[1778095904550,45.41,81276.27,0.0,-0.98822,1e-05,2.45239]
[1778095906442,45.41,81276.32,0.0,-0.98822,1e-05,2.4525]
[1778095906612,45.41,81276.32,0.0,-0.98822,1e-05,2.4525]
[1778095907572,45.41,81283.99,0.0,-0.98816,1e-05,2.46458]
[1778095908737,45.41,81283.99,0.0,-0.98816,1e-05,2.46458]
[1778095908865,45.41,81287.22,0.0,-0.98813,1e-05,2.46968]
[1778095909586,45.41,81288.58,0.0,-0.98812,1e-05,2.47183]
[1778095911600,45.41,81296.68,0.0,-0.98805,1e-05,2.48459]
[1778095913599,45.41,81300.34,0.0,-0.98802,1e-05,2.49036]
[1778095913613,45.41,81300.34,0.0,-0.98802,1e-05,2.49036]
[1778095913784,45.41,81299.91,0.0,-0.98802,1e-05,2.48966]
[1778095913869,45.41,81299.91,0.0,-0.98802,1e-05,2.48966]
[1778095914621,45.41,81300.55,0.0,-0.98802,1e-05,2.49064]
[1778095919656,45.41,81304.32,0.0,-0.98798,1e-05,2.49638]
[1778095921139,45.41,81304.11,0.0,-0.98799,1e-05,2.496]
[1778095921364,45.41,81304.11,0.0,-0.98799,1e-05,2.496]
[1778095926453,45.41,81301.55,0.0,-0.98801,1e-05,2.49177]
[1778095926614,45.41,81301.55,0.0,-0.98801,1e-05,2.49177]
[1778095926993,45.41,81301.71,0.0,-0.98801,1e-05,2.49199]
[1778095927112,45.41,81301.71,0.0,-0.98801,1e-05,2.49199]
[1778095927713,45.41,81301.25,0.0,-0.98801,1e-05,2.49123]
[1778095932751,45.4,81300.45,0.0,-0.98802,1e-05,2.48984]
[1778095932862,45.4,81302.06,0.0,-0.98801,1e-05,2.49236]
[1778095936116,45.4,81303.36,0.0,-0.988,1e-05,2.49435]
[1778095936363,45.4,81303.36,0.0,-0.988,1e-05,2.49435]
[1778095939733,45.4,81303.02,0.0,-0.988,1e-05,2.49371]
[1778095939756,45.4,81302.99,0.0,-0.988,1e-05,2.49361]
[1778095939865,45.4,81302.99,0.0,-0.988,1e-05,2.49361]
[1778095942612,45.4,81302.74,0.0,-0.988,1e-05,2.49319]
[1778095942861,45.4,81304.11,0.0,-0.98799,1e-05,2.49533]
[1778095948861,45.4,81306.06,0.0,-0.98797,1e-05,2.49821]
[1778095951189,45.4,81308.55,0.0,-0.98795,1e-05,2.50213]
[1778095951363,45.4,81308.55,0.0,-0.98795,1e-05,2.50213]
[1778095951877,45.4,81308.31,0.0,-0.98796,1e-05,2.50018]
[1778095952113,45.4,81308.31,0.0,-0.98796,1e-05,2.50018]
[1778095952214,45.4,81308.44,0.0,-0.98796,1e-05,2.50035]
[1778095957924,45.4,81308.22,0.0,-0.98797,1e-05,2.49979]
[1778095958931,45.4,81313.42,0.0,-0.98792,1e-05,2.50801]
[1778095959924,45.4,81313.42,0.0,-0.98792,1e-05,2.50801]
[1778095960113,45.4,81313.42,0.0,-0.98792,1e-05,2.50801]
[1778095965980,45.4,81310.55,0.0,-0.98795,1e-05,2.50311]
[1778095967275,45.4,81310.55,0.0,-0.98795,1e-05,2.50311]
[1778095967363,45.4,81310.55,0.0,-0.98795,1e-05,2.50311]
[1778095969302,45.4,81311.27,0.0,-0.98794,1e-05,2.50418]
[1778095969363,45.4,81311.27,0.0,-0.98794,1e-05,2.50418]
[1778095969464,45.4,81311.39,0.0,-0.98794,1e-05,2.50433]
[1778095975043,45.4,81312.31,0.0,-0.98793,1e-05,2.50553]
[1778095982092,45.4,81312.38,0.0,-0.98793,1e-05,2.50533]
[1778095987192,45.4,81309.05,0.0,-0.98796,1e-05,2.49986]
[1778095987363,45.4,81309.05,0.0,-0.98796,1e-05,2.49986]
[1778095991866,45.4,81308.69,0.0,-0.98797,1e-05,2.49912]
[1778095992112,45.4,81308.69,0.0,-0.98797,1e-05,2.49912]
[1778095992358,45.4,81308.69,0.0,-0.98797,1e-05,2.49912]
[1778095992363,45.4,81308.69,0.0,-0.98797,1e-05,2.49912]
[1778095992469,45.4,81307.5,0.0,-0.98798,1e-05,2.4972]
[1778095998205,45.4,81304.9,0.0,-0.988,1e-05,2.49288]
[1778095999344,45.4,81304.9,0.0,-0.988,1e-05,2.49288]
[1778095999363,45.4,81304.9,0.0,-0.988,1e-05,2.49288]
[1778095999445,45.4,81304.85,0.0,-0.988,1e-05,2.49277]
[1778096002814,45.4,81304.67,0.0,-0.98801,1e-05,2.49243]
[1778096002233,45.4,81299.06,0.0,-0.98805,1e-05,2.48354]
[1778096002862,45.4,81299.06,0.0,-0.98805,1e-05,2.48354]
[1778096008275,45.4,81296.3,0.0,-0.98808,1e-05,2.47915]
[1778096015324,45.4,81296.38,0.0,-0.98808,1e-05,2.47771]
[1778096016606,45.4,81296.38,0.0,-0.98808,1e-05,2.47771]
[1778096016708,45.4,81278.25,0.0,-0.98824,1e-05,2.44926]
[1778096017338,45.4,81258.21,0.0,-0.9884,1e-05,2.41876]
[1778096018345,45.4,81249.18,0.0,-0.98848,1e-05,2.40552]
[1778096019352,45.4,81248.26,0.0,-0.98848,1e-05,2.40481]
[1778096019936,45.4,81248.26,0.0,-0.98848,1e-05,2.40481]
[1778096022373,45.4,81255.03,0.0,-0.98842,1e-05,2.41559]
[1778096027408,45.41,81254.61,0.0,-0.98842,1e-05,2.41542]
[1778096033450,45.41,81264.73,0.0,-0.98833,1e-05,2.43165]
[1778096034457,45.41,81269.98,0.0,-0.98829,1e-05,2.43987]
[1778096036720,45.41,81273.39,0.0,-0.98826,1e-05,2.44524]
[1778096036863,45.41,81273.39,0.0,-0.98826,1e-05,2.44524]
[1778096038345,45.41,81272.49,0.0,-0.98827,1e-05,2.44393]
[1778096038363,45.41,81272.49,0.0,-0.98827,1e-05,2.44393]
[1778096038486,45.41,81273.19,0.0,-0.98826,1e-05,2.44507]
[1778096040500,45.41,81277.24,0.0,-0.98823,1e-05,2.45148]
[1778096042660,45.41,81278.11,0.0,-0.98822,1e-05,2.45287]
[1778096042865,45.41,81278.11,0.0,-0.98822,1e-05,2.45287]
[1778096047328,45.41,81280.64,0.0,-0.9882,1e-05,2.45699]
[1778096047363,45.41,81280.64,0.0,-0.9882,1e-05,2.45699]
[1778096047667,45.41,81280.64,0.0,-0.9882,1e-05,2.45699]
[1778096047862,45.41,81280.64,0.0,-0.9882,1e-05,2.45699]
[1778096047768,45.41,81279.52,0.0,-0.98821,1e-05,2.45527]
[1778096052526,45.41,81276.3,0.0,-0.98823,1e-05,2.45033]
[1778096052614,45.41,81276.3,0.0,-0.98823,1e-05,2.45033]
[1778096058499,45.41,81277.85,0.0,-0.98822,1e-05,2.45291]
[1778096058613,45.41,81277.85,0.0,-0.98822,1e-05,2.45291]
[1778096060735,45.41,81277.83,0.0,-0.98822,1e-05,2.45292]
[1778096060862,45.41,81277.83,0.0,-0.98822,1e-05,2.45292]
[1778096060836,45.41,81277.86,0.0,-0.98822,1e-05,2.45301]
[1778096065679,45.41,81278.44,0.0,-0.98821,1e-05,2.45396]
[1778096065862,45.41,81278.44,0.0,-0.98821,1e-05,2.45396]
[1778096070326,45.41,81282.83,0.0,-0.98818,1e-05,2.46088]
[1778096070362,45.41,81282.83,0.0,-0.98818,1e-05,2.46088]
[1778096070839,45.41,81282.83,0.0,-0.98818,1e-05,2.46088]
[1778096070862,45.41,81282.83,0.0,-0.98818,1e-05,2.46088]
[1778096070867,45.41,81287.39,0.0,-0.98814,1e-05,2.46804]
[1778096076754,45.41,81284.37,0.0,-0.98817,1e-05,2.46173]
[1778096077484,45.41,81284.37,0.0,-0.98817,1e-05,2.46173]
[1778096077613,45.41,81284.37,0.0,-0.98817,1e-05,2.46173]
[1778096079889,45.41,81284.09,0.0,-0.98817,1e-05,2.46128]
[1778096080113,45.41,81283.89,0.0,-0.98817,1e-05,2.46096]
[1778096080782,45.41,81284.94,0.0,-0.98816,1e-05,2.46261]
[1778096085817,45.41,81284.4,0.0,-0.98817,1e-05,2.46174]
[1778096090852,45.41,81282.7,0.0,-0.98818,1e-05,2.45907]
[1778096096894,45.41,81282.38,0.0,-0.98819,1e-05,2.45858]
[1778096100922,45.41,81268.62,0.0,-0.9883,1e-05,2.43712]
[1778096101930,45.41,81267.92,0.0,-0.98831,1e-05,2.43607]
[1778096106966,45.41,81274.33,0.0,-0.98825,1e-05,2.44622]
[1778096112001,45.41,81276.31,0.0,-0.98824,1e-05,2.44937]
[1778096117036,45.41,81277.64,0.0,-0.98822,1e-05,2.45149]
[1778096121064,45.41,81273.99,0.0,-0.98826,1e-05,2.44582]
[1778096126099,45.41,81271.21,0.0,-0.98828,1e-05,2.44162]
[1778096132141,45.41,81269.76,0.0,-0.9883,1e-05,2.43809]
[1778096137177,45.41,81269.84,0.0,-0.98829,1e-05,2.43846]
[1778096141204,45.42,81284.61,0.0,-0.98817,1e-05,2.46175]
[1778096142213,45.42,81285.54,0.0,-0.98816,1e-05,2.46323]
[1778096147248,45.42,81282.49,0.0,-0.98819,1e-05,2.45849]
[1778096152283,45.42,81285.58,0.0,-0.98816,1e-05,2.46337]
[1778096157318,45.42,81286.71,0.0,-0.98815,1e-05,2.46514]
[1778096162354,45.42,81287.32,0.0,-0.98814,1e-05,2.46605]
[1778096167388,45.42,81287.36,0.0,-0.98814,1e-05,2.46606]
[1778096175452,45.41,81287.8,0.0,-0.98814,1e-05,2.46665]
[1778096180487,45.41,81285.39,0.0,-0.98816,1e-05,2.4628]
[1778096182501,45.41,81290.56,0.0,-0.98812,1e-05,2.4709]
[1778096184515,45.41,81296.11,0.0,-0.98807,1e-05,2.47958]
[1778096185551,45.41,81296.11,0.0,-0.98807,1e-05,2.47958]
[1778096185614,45.41,81296.11,0.0,-0.98807,1e-05,2.47958]
[1778096185836,45.41,81296.39,0.0,-0.98807,1e-05,2.47998]
[1778096191564,45.41,81297.79,0.0,-0.98807,1e-05,2.48044]
[1778096196606,45.41,81298.26,0.0,-0.98806,1e-05,2.48099]
[1778096198340,45.41,81297.83,0.0,-0.98807,1e-05,2.48027]
[1778096202116,45.41,81300.76,0.0,-0.98804,1e-05,2.48482]
[1778096203655,45.41,81311.88,0.0,-0.98795,1e-05,2.50224]
[1778096204662,45.41,81311.25,0.0,-0.98795,1e-05,2.50116]
[1778096207980,45.41,81311.21,0.0,-0.98795,1e-05,2.50095]
[1778096208113,45.41,81311.21,0.0,-0.98795,1e-05,2.50095]
[1778096208178,45.41,81311.21,0.0,-0.98795,1e-05,2.50095]
[1778096208363,45.41,81311.21,0.0,-0.98795,1e-05,2.50095]
[1778096208694,45.41,81311.29,0.0,-0.98795,1e-05,2.50093]
[1778096213729,45.41,81311.73,0.0,-0.98795,1e-05,2.50126]
[1778096217667,45.41,81310.56,0.0,-0.98796,1e-05,2.49927]
[1778096217862,45.41,81310.56,0.0,-0.98796,1e-05,2.49927]
[1778096217928,45.41,81310.56,0.0,-0.98796,1e-05,2.49927]
[1778096217963,45.41,81310.56,0.0,-0.98796,1e-05,2.49907]
[1778096218114,45.41,81310.56,0.0,-0.98796,1e-05,2.49907]
[1778096223799,45.41,81310.99,0.0,-0.98796,1e-05,2.49943]
[1778096228836,45.41,81312.31,0.0,-0.98795,1e-05,2.50121]
[1778096231181,45.41,81312.96,0.0,-0.98795,1e-05,2.50211]
[1778096231363,45.41,81312.96,0.0,-0.98795,1e-05,2.50211]
[1778096231580,45.41,81312.96,0.0,-0.98795,1e-05,2.50211]
[1778096231613,45.41,81312.96,0.0,-0.98795,1e-05,2.50211]
[1778096231857,45.4,81313.3,0.0,-0.98794,1e-05,2.50259]
[1778096236892,45.4,81313.62,0.0,-0.98794,1e-05,2.50276]
[1778096238416,45.4,81313.62,0.0,-0.98794,1e-05,2.50276]
[1778096238563,45.4,81313.62,0.0,-0.98794,1e-05,2.50276]
[1778096238613,45.4,81313.62,0.0,-0.98794,1e-05,2.50276]
[1778096238906,45.4,81313.87,0.0,-0.98794,1e-05,2.50303]
[1778096240920,45.4,81318.56,0.0,-0.9879,1e-05,2.51036]
[1778096242391,45.4,81318.86,0.0,-0.9879,1e-05,2.51076]
[1778096242450,45.4,81318.86,0.0,-0.9879,1e-05,2.51076]
[1778096242613,45.4,81318.86,0.0,-0.9879,1e-05,2.51076]
[1778096242934,45.4,81318.9,0.0,-0.9879,1e-05,2.51075]
[1778096245955,45.4,81312.48,0.0,-0.98796,1e-05,2.50034]
[1778096246962,45.4,81308.56,0.0,-0.98799,1e-05,2.49406]
[1778096248976,45.4,81307.98,0.0,-0.988,1e-05,2.49306]
[1778096249369,45.4,81307.98,0.0,-0.988,1e-05,2.49306]
[1778096249556,45.4,81307.98,0.0,-0.988,1e-05,2.49306]
[1778096249612,45.4,81307.98,0.0,-0.988,1e-05,2.49306]
[1778096249983,45.4,81307.87,0.0,-0.988,1e-05,2.49285]
[1778096255018,45.4,81305.81,0.0,-0.98802,1e-05,2.48789]
[1778096255577,45.4,81305.81,0.0,-0.98802,1e-05,2.48789]
[1778096255614,45.4,81305.81,0.0,-0.98802,1e-05,2.48789]
[1778096255832,45.4,81305.81,0.0,-0.98802,1e-05,2.48789]
[1778096255865,45.4,81305.81,0.0,-0.98802,1e-05,2.48789]
[1778096257032,45.4,81306.65,0.0,-0.98802,1e-05,2.48916]
[1778096262067,45.4,81310.91,0.0,-0.98798,1e-05,2.49575]
[1778096264189,45.4,81313.37,0.0,-0.98796,1e-05,2.49956]
[1778096264364,45.4,81313.37,0.0,-0.98796,1e-05,2.49956]
[1778096264498,45.4,81313.37,0.0,-0.98796,1e-05,2.49956]
[1778096264614,45.4,81313.37,0.0,-0.98796,1e-05,2.49956]
[1778096265088,45.4,81313.02,0.0,-0.98796,1e-05,2.49896]
[1778096270123,45.4,81312.27,0.0,-0.98797,1e-05,2.49756]
[1778096275158,45.4,81313.16,0.0,-0.98796,1e-05,2.49877]
[1778096278931,45.4,81311.86,0.0,-0.98798,1e-05,2.49664]
[1778096279112,45.4,81312.03,0.0,-0.98798,1e-05,2.49684]
[1778096279147,45.4,81312.03,0.0,-0.98798,1e-05,2.49684]
[1778096279362,45.4,81312.03,0.0,-0.98798,1e-05,2.49684]
[1778096281204,45.4,81316.39,0.0,-0.98794,1e-05,2.50369]
[1778096282214,45.4,81324.24,0.0,-0.98787,1e-05,2.51615]
[1778096283221,45.4,81325.92,0.0,-0.98786,1e-05,2.51877]
[1778096284262,45.4,81325.92,0.0,-0.98786,1e-05,2.51877]
[1778096284364,45.4,81325.92,0.0,-0.98786,1e-05,2.51877]
[1778096284575,45.4,81325.92,0.0,-0.98786,1e-05,2.51877]
[1778096284614,45.4,81325.92,0.0,-0.98786,1e-05,2.51877]
[1778096284618,45.4,81325.71,0.0,-0.98786,1e-05,2.51836]
[1778096292284,45.39,81326.13,0.0,-0.98786,1e-05,2.51847]
[1778096297319,45.39,81327.95,0.0,-0.98784,1e-05,2.52104]
[1778096299113,45.39,81327.95,0.0,-0.98784,1e-05,2.52104]
[1778096299122,45.39,81328.08,0.0,-0.98784,1e-05,2.52111]
[1778096299294,45.39,81328.08,0.0,-0.98784,1e-05,2.52111]
[1778096299362,45.39,81328.08,0.0,-0.98784,1e-05,2.52111]
[1778096305377,45.39,81332.44,0.0,-0.98781,1e-05,2.52767]
[1778096306384,45.39,81340.84,0.0,-0.98773,1e-05,2.54106]
[1778096307391,45.39,81347.11,0.0,-0.98768,1e-05,2.55106]
[1778096310412,45.39,81350.26,0.0,-0.98765,1e-05,2.55577]
[1778096312360,45.39,81349.55,0.0,-0.98767,1e-05,2.55295]
[1778096312509,45.39,81349.55,0.0,-0.98767,1e-05,2.55295]
[1778096312612,45.39,81349.55,0.0,-0.98767,1e-05,2.55295]
[1778096312713,45.39,81350.19,0.0,-0.98766,1e-05,2.55386]
[1778096318493,45.39,81351.62,0.0,-0.98765,1e-05,2.55556]
[1778096318613,45.39,81351.62,0.0,-0.98765,1e-05,2.55556]
[1778096318741,45.39,81351.62,0.0,-0.98765,1e-05,2.55556]
[1778096318863,45.39,81351.62,0.0,-0.98765,1e-05,2.55556]
[1778096318950,45.39,81351.78,0.0,-0.98765,1e-05,2.55569]
[1778096319475,45.39,81355.46,0.0,-0.98762,1e-05,2.56152]
[1778096320482,45.39,81359.67,0.0,-0.98758,1e-05,2.56821]
[1778096321439,45.39,81359.67,0.0,-0.98758,1e-05,2.56821]
[1778096321613,45.39,81359.67,0.0,-0.98758,1e-05,2.56821]
[1778096321681,45.38,81361.03,0.0,-0.98757,1e-05,2.57027]
[1778096322872,45.38,81361.03,0.0,-0.98757,1e-05,2.57027]
[1778096323111,45.38,81361.03,0.0,-0.98757,1e-05,2.57027]
[1778096327531,45.38,81372.58,0.0,-0.98748,1e-05,2.58815]
[1778096328538,45.38,81373.53,0.0,-0.98747,1e-05,2.58951]
[1778096332907,45.38,81373.9,0.0,-0.98747,1e-05,2.58957]
[1778096333112,45.38,81373.9,0.0,-0.98747,1e-05,2.58957]
[1778096332941,45.38,81372.45,0.0,-0.98748,1e-05,2.58703]
[1778096333398,45.38,81372.45,0.0,-0.98748,1e-05,2.58703]
[1778096333618,45.38,81372.45,0.0,-0.98748,1e-05,2.58703]
[1778096339615,45.37,81374.41,0.0,-0.98747,1e-05,2.58906]
[1778096341016,45.37,81374.41,0.0,-0.98747,1e-05,2.58906]
[1778096341072,45.37,81374.41,0.0,-0.98747,1e-05,2.58906]
[1778096341113,45.37,81374.41,0.0,-0.98747,1e-05,2.58906]
[1778096341118,45.37,81374.43,0.0,-0.98747,1e-05,2.58876]
[1778096347674,45.37,81375.95,0.0,-0.98746,1e-05,2.59026]
[1778096348381,45.37,81375.95,0.0,-0.98746,1e-05,2.59026]
[1778096348523,45.37,81375.95,0.0,-0.98746,1e-05,2.59026]
[1778096348616,45.37,81375.95,0.0,-0.98746,1e-05,2.59026]
[1778096348681,45.37,81375.46,0.0,-0.98747,1e-05,2.5893]
[1778096355734,45.37,81375.05,0.0,-0.98748,1e-05,2.58754]
[1778096360770,45.36,81376.17,0.0,-0.98747,1e-05,2.58863]
[1778096363759,45.36,81378.34,0.0,-0.98746,1e-05,2.59189]
[1778096363862,45.36,81378.34,0.0,-0.98746,1e-05,2.59189]
[1778096363963,45.36,81386.24,0.0,-0.98739,1e-05,2.60468]
[1778096364228,45.36,81386.24,0.0,-0.98739,1e-05,2.60468]
[1778096364363,45.36,81386.24,0.0,-0.98739,1e-05,2.60468]
[1778096364798,45.36,81387.19,0.0,-0.98738,1e-05,2.60606]
[1778096369833,45.36,81387.6,0.0,-0.98738,1e-05,2.60581]
[1778096374868,45.35,81386.94,0.0,-0.9874,1e-05,2.60222]
[1778096376444,45.35,81390.18,0.0,-0.98737,1e-05,2.60735]
[1778096376538,45.35,81390.18,0.0,-0.98737,1e-05,2.60735]
[1778096376613,45.35,81390.18,0.0,-0.98737,1e-05,2.60735]
[1778096376882,45.35,81392.13,0.0,-0.98735,1e-05,2.61036]
[1778096379903,45.35,81396.57,0.0,-0.98732,1e-05,2.61705]
[1778096380910,45.35,81400.71,0.0,-0.98728,1e-05,2.62366]
[1778096382590,45.35,81401.75,0.0,-0.98727,1e-05,2.62515]
[1778096382616,45.35,81401.75,0.0,-0.98727,1e-05,2.62515]
[1778096382757,45.35,81401.75,0.0,-0.98727,1e-05,2.62515]
[1778096382863,45.35,81401.75,0.0,-0.98727,1e-05,2.62515]
[1778096382924,45.35,81405.01,0.0,-0.98724,1e-05,2.63032]
[1778096387959,45.34,81405.39,0.0,-0.98725,1e-05,2.62976]
[1778096388378,45.34,81405.39,0.0,-0.98725,1e-05,2.62976]
[1778096388616,45.34,81405.39,0.0,-0.98725,1e-05,2.62976]
[1778096391231,45.34,81404.7,0.0,-0.98726,1e-05,2.62795]
[1778096391362,45.34,81404.7,0.0,-0.98726,1e-05,2.62795]
[1778096391987,45.34,81404.77,0.0,-0.98726,1e-05,2.62785]
[1778096394001,45.34,81408.55,0.0,-0.98723,1e-05,2.63367]
[1778096395008,45.34,81412.95,0.0,-0.98719,1e-05,2.64075]
[1778096397026,45.34,81418.73,0.0,-0.98714,1e-05,2.6499]
[1778096399040,45.34,81423.27,0.0,-0.9871,1e-05,2.65696]
[1778096400047,45.34,81426.62,0.0,-0.98707,1e-05,2.66229]
[1778096402061,45.33,81420.68,0.0,-0.98713,1e-05,2.65183]
[1778096403068,45.33,81411.97,0.0,-0.98721,1e-05,2.63707]
[1778096404076,45.33,81407.51,0.0,-0.98725,1e-05,2.62942]
[1778096405082,45.33,81406.32,0.0,-0.98726,1e-05,2.62721]
[1778096406089,45.33,81400.37,0.0,-0.98732,1e-05,2.61716]
[1778096407710,45.33,81397.74,0.0,-0.98734,1e-05,2.6126]
[1778096407875,45.33,81397.74,0.0,-0.98734,1e-05,2.6126]
[1778096410511,45.33,81398.88,0.0,-0.98733,1e-05,2.61388]
[1778096410614,45.33,81398.88,0.0,-0.98733,1e-05,2.61388]
[1778096411124,45.33,81398.94,0.0,-0.98734,1e-05,2.61379]
[1778096412620,45.33,81398.22,0.0,-0.98734,1e-05,2.6124]
[1778096412864,45.33,81398.22,0.0,-0.98734,1e-05,2.6124]
[1778096418173,45.32,81399.44,0.0,-0.98734,1e-05,2.61326]
[1778096419611,45.32,81401.43,0.0,-0.98732,1e-05,2.61617]
[1778096419667,45.32,81401.43,0.0,-0.98732,1e-05,2.61617]
[1778096419864,45.32,81401.43,0.0,-0.98732,1e-05,2.61617]
[1778096420188,45.32,81402.05,0.0,-0.98732,1e-05,2.61699]
[1778096425222,45.32,81401.59,0.0,-0.98733,1e-05,2.61527]
[1778096426860,45.32,81401.59,0.0,-0.98733,1e-05,2.61527]
[1778096426934,45.32,81401.59,0.0,-0.98733,1e-05,2.61527]
[1778096427113,45.32,81401.59,0.0,-0.98733,1e-05,2.61527]
[1778096427236,45.32,81401.77,0.0,-0.98733,1e-05,2.61519]
[1778096431455,45.31,81400.79,0.0,-0.98734,1e-05,2.61302]
[1778096431518,45.31,81400.79,0.0,-0.98734,1e-05,2.61302]
[1778096431614,45.31,81400.79,0.0,-0.98734,1e-05,2.61302]
[1778096431715,45.31,81398.46,0.0,-0.98737,1e-05,2.60743]
[1778096437306,45.31,81400.5,0.0,-0.98736,1e-05,2.60978]
[1778096439509,45.31,81400.5,0.0,-0.98736,1e-05,2.60978]
[1778096439615,45.31,81400.5,0.0,-0.98736,1e-05,2.60978]
[1778096439664,45.31,81400.5,0.0,-0.98736,1e-05,2.60978]
[1778096439863,45.31,81400.5,0.0,-0.98736,1e-05,2.60978]
[1778096439964,45.31,81400.99,0.0,-0.98735,1e-05,2.61024]
[1778096445722,45.31,81399.88,0.0,-0.98737,1e-05,2.60755]
[1778096445779,45.31,81399.88,0.0,-0.98737,1e-05,2.60755]
[1778096445863,45.31,81399.88,0.0,-0.98737,1e-05,2.60755]
[1778096445956,45.31,81399.77,0.0,-0.98737,1e-05,2.6072]
[1778096451405,45.3,81397.08,0.0,-0.9874,1e-05,2.60181]
[1778096454327,45.3,81397.13,0.0,-0.9874,1e-05,2.60174]
[1778096454331,45.3,81397.13,0.0,-0.9874,1e-05,2.60174]
[1778096454362,45.3,81397.13,0.0,-0.9874,1e-05,2.60174]
[1778096454426,45.3,81396.43,0.0,-0.98741,1e-05,2.60027]
[1778096460043,45.3,81396.59,0.0,-0.98741,1e-05,2.59991]
[1778096460047,45.3,81396.59,0.0,-0.98741,1e-05,2.59991]
[1778096460118,45.3,81396.59,0.0,-0.98741,1e-05,2.59991]
[1778096460144,45.3,81397.49,0.0,-0.9874,1e-05,2.60124]
[1778096465505,45.29,81394.47,0.0,-0.98744,1e-05,2.59536]
[1778096470539,45.29,81396.36,0.0,-0.98742,1e-05,2.5977]
[1778096475574,45.29,81396.19,0.0,-0.98743,1e-05,2.59665]
[1778096476931,45.29,81396.19,0.0,-0.98743,1e-05,2.59665]
[1778096477063,45.29,81396.19,0.0,-0.98743,1e-05,2.59665]
[1778096477113,45.29,81396.19,0.0,-0.98743,1e-05,2.59665]
[1778096477214,45.29,81396.19,0.0,-0.98743,1e-05,2.5965]
[1778096482623,45.29,81395.83,0.0,-0.98744,1e-05,2.59499]
[1778096483724,45.29,81395.83,0.0,-0.98744,1e-05,2.59499]
[1778096483863,45.29,81395.83,0.0,-0.98744,1e-05,2.59499]
[1778096484112,45.29,81395.83,0.0,-0.98744,1e-05,2.59499]
[1778096484213,45.29,81396.55,0.0,-0.98743,1e-05,2.59602]
[1778096489675,45.28,81395.42,0.0,-0.98745,1e-05,2.59325]
[1778096490917,45.28,81395.42,0.0,-0.98745,1e-05,2.59325]
[1778096491112,45.28,81395.42,0.0,-0.98745,1e-05,2.59325]
[1778096491162,45.28,81396.23,0.0,-0.98745,1e-05,2.59286]
[1778096491363,45.28,81396.23,0.0,-0.98745,1e-05,2.59286]
[1778096496724,45.28,81395.88,0.0,-0.98746,1e-05,2.59139]
[1778096503774,45.27,81395.93,0.0,-0.98746,1e-05,2.59042]
[1778096509152,45.27,81396.0,0.0,-0.98747,1e-05,2.58994]
[1778096509217,45.27,81396.06,0.0,-0.98747,1e-05,2.58988]
[1778096509366,45.27,81396.06,0.0,-0.98747,1e-05,2.58988]
[1778096509613,45.27,81396.06,0.0,-0.98747,1e-05,2.58988]
[1778096509816,45.27,81396.51,0.0,-0.98746,1e-05,2.59047]
[1778096516865,45.27,81396.74,0.0,-0.98747,1e-05,2.58979]
[1778096521904,45.27,81402.36,0.0,-0.98742,1e-05,2.59825]
[1778096522482,45.27,81402.36,0.0,-0.98742,1e-05,2.59825]
[1778096522613,45.27,81402.36,0.0,-0.98742,1e-05,2.59825]
[1778096522700,45.27,81402.36,0.0,-0.98742,1e-05,2.59825]
[1778096522862,45.27,81402.36,0.0,-0.98742,1e-05,2.59825]
[1778096522911,45.26,81403.39,0.0,-0.98741,1e-05,2.59978]
[1778096524925,45.26,81409.96,0.0,-0.98735,1e-05,2.61025]
[1778096525524,45.26,81409.96,0.0,-0.98735,1e-05,2.61025]
[1778096525613,45.26,81409.96,0.0,-0.98735,1e-05,2.61025]
[1778096526322,45.26,81409.96,0.0,-0.98735,1e-05,2.61025]
[1778096525932,45.26,81408.97,0.0,-0.98736,1e-05,2.60843]
[1778096526363,45.26,81408.97,0.0,-0.98736,1e-05,2.60843]
[1778096528953,45.26,81403.01,0.0,-0.98742,1e-05,2.5981]
[1778096529530,45.26,81403.01,0.0,-0.98742,1e-05,2.5981]
[1778096529613,45.26,81403.01,0.0,-0.98742,1e-05,2.5981]
[1778096529668,45.26,81403.01,0.0,-0.98742,1e-05,2.5981]
[1778096529864,45.26,81403.01,0.0,-0.98742,1e-05,2.5981]
[1778096529960,45.26,81400.77,0.0,-0.98744,1e-05,2.59426]
[1778096534995,45.26,81403.4,0.0,-0.98742,1e-05,2.5978]
[1778096539738,45.26,81404.26,0.0,-0.98742,1e-05,2.59858]
[1778096539803,45.26,81404.26,0.0,-0.98742,1e-05,2.59858]
[1778096539862,45.26,81404.26,0.0,-0.98742,1e-05,2.59858]
[1778096540030,45.26,81404.17,0.0,-0.98742,1e-05,2.59828]
[1778096545069,45.25,81403.71,0.0,-0.98743,1e-05,2.59674]
[1778096551112,45.25,81403.64,0.0,-0.98744,1e-05,2.59415]
[1778096552326,45.25,81403.64,0.0,-0.98744,1e-05,2.59415]
[1778096552362,45.25,81403.64,0.0,-0.98744,1e-05,2.59415]
[1778096552364,45.25,81404.07,0.0,-0.98744,1e-05,2.59455]
[1778096552400,45.25,81404.07,0.0,-0.98744,1e-05,2.59455]
[1778096552613,45.25,81404.07,0.0,-0.98744,1e-05,2.59455]
[1778096553127,45.25,81409.8,0.0,-0.98739,1e-05,2.60396]
[1778096554134,45.25,81413.66,0.0,-0.98735,1e-05,2.61015]
[1778096555141,45.25,81418.12,0.0,-0.98731,1e-05,2.61734]
[1778096555592,45.25,81418.12,0.0,-0.98731,1e-05,2.61734]
[1778096555625,45.25,81418.12,0.0,-0.98731,1e-05,2.61734]
[1778096556353,45.25,81418.12,0.0,-0.98731,1e-05,2.61734]
[1778096556362,45.25,81418.12,0.0,-0.98731,1e-05,2.61734]
[1778096556368,45.25,81419.75,0.0,-0.9873,1e-05,2.61967]
[1778096558163,45.25,81425.09,0.0,-0.98725,1e-05,2.62832]
[1778096559170,45.25,81431.19,0.0,-0.9872,1e-05,2.63825]
[1778096559796,45.25,81431.19,0.0,-0.9872,1e-05,2.63825]
[1778096559863,45.25,81431.19,0.0,-0.9872,1e-05,2.63825]
[1778096562191,45.24,81434.67,0.0,-0.98717,1e-05,2.64338]
[1778096567226,45.24,81435.24,0.0,-0.98717,1e-05,2.64317]
[1778096567846,45.24,81435.24,0.0,-0.98717,1e-05,2.64317]
[1778096567862,45.24,81435.24,0.0,-0.98717,1e-05,2.64317]
[1778096568233,45.24,81434.6,0.0,-0.98718,1e-05,2.64187]
[1778096569120,45.24,81434.6,0.0,-0.98718,1e-05,2.64187]
[1778096569365,45.24,81434.6,0.0,-0.98718,1e-05,2.64187]
[1778096575284,45.23,81433.69,0.0,-0.9872,1e-05,2.63874]
[1778096575738,45.23,81433.69,0.0,-0.9872,1e-05,2.63874]
[1778096575800,45.23,81433.69,0.0,-0.9872,1e-05,2.63874]
[1778096575863,45.23,81433.69,0.0,-0.9872,1e-05,2.63874]
[1778096576291,45.23,81435.79,0.0,-0.98718,1e-05,2.64201]
[1778096580319,45.23,81433.05,0.0,-0.98721,1e-05,2.63627]
[1778096581320,45.23,81433.05,0.0,-0.98721,1e-05,2.63627]
[1778096581362,45.23,81433.05,0.0,-0.98721,1e-05,2.63627]
[1778096581389,45.23,81433.05,0.0,-0.98721,1e-05,2.63627]
[1778096581326,45.23,81431.8,0.0,-0.98722,1e-05,2.63397]
[1778096581613,45.23,81431.8,0.0,-0.98722,1e-05,2.63397]
[1778096582333,45.23,81431.7,0.0,-0.98723,1e-05,2.63358]
[1778096584347,45.22,81434.98,0.0,-0.9872,1e-05,2.63858]
[1778096588375,45.22,81440.87,0.0,-0.98715,1e-05,2.64769]
[1778096589382,45.22,81447.75,0.0,-0.98709,1e-05,2.6587]
[1778096591271,45.22,81448.85,0.0,-0.98708,1e-05,2.66027]
[1778096591363,45.22,81448.85,0.0,-0.98708,1e-05,2.66027]
[1778096591396,45.22,81448.94,0.0,-0.98708,1e-05,2.66015]
[1778096591426,45.22,81448.94,0.0,-0.98708,1e-05,2.66015]
[1778096591613,45.22,81448.94,0.0,-0.98708,1e-05,2.66015]
[1778096592403,45.22,81451.75,0.0,-0.98706,1e-05,2.66459]
[1778096597438,45.21,81452.98,0.0,-0.98705,1e-05,2.66524]
[1778096601730,45.21,81452.79,0.0,-0.98706,1e-05,2.66406]
[1778096601863,45.21,81452.79,0.0,-0.98706,1e-05,2.66406]
[1778096602047,45.21,81452.79,0.0,-0.98706,1e-05,2.66406]
[1778096602121,45.21,81452.79,0.0,-0.98706,1e-05,2.66406]
[1778096602148,45.21,81448.12,0.0,-0.9871,1e-05,2.65595]
[1778096603480,45.21,81446.56,0.0,-0.98712,1e-05,2.65281]
[1778096608515,45.2,81448.87,0.0,-0.98711,1e-05,2.65535]
[1778096612543,45.2,81451.23,0.0,-0.9871,1e-05,2.65663]
[1778096615605,45.2,81453.36,0.0,-0.98708,1e-05,2.65964]
[1778096615613,45.2,81453.36,0.0,-0.98708,1e-05,2.65964]
[1778096615867,45.2,81453.36,0.0,-0.98708,1e-05,2.65964]
[1778096616114,45.2,81453.36,0.0,-0.98708,1e-05,2.65964]
[1778096616187,45.2,81453.01,0.0,-0.98709,1e-05,2.65877]
[1778096616571,45.2,81458.19,0.0,-0.98704,1e-05,2.66718]
[1778096617578,45.2,81462.65,0.0,-0.987,1e-05,2.67437]
[1778096620985,45.19,81461.8,0.0,-0.98701,1e-05,2.67233]
[1778096621114,45.19,81461.8,0.0,-0.98701,1e-05,2.67233]
[1778096623002,45.19,81460.56,0.0,-0.98703,1e-05,2.66965]
[1778096623112,45.19,81460.56,0.0,-0.98703,1e-05,2.66965]
[1778096623215,45.19,81461.46,0.0,-0.98702,1e-05,2.67086]
[1778096624627,45.19,81464.47,0.0,-0.987,1e-05,2.67533]
[1778096629663,45.18,81464.31,0.0,-0.98701,1e-05,2.67354]
[1778096632717,45.18,81462.56,0.0,-0.98703,1e-05,2.67001]
[1778096632862,45.18,81462.56,0.0,-0.98703,1e-05,2.67001]
[1778096638726,45.17,81462.69,0.0,-0.98704,1e-05,2.66819]
[1778096640740,45.17,81460.08,0.0,-0.98706,1e-05,2.66324]
[1778096642442,45.17,81460.08,0.0,-0.98706,1e-05,2.66324]
[1778096642455,45.17,81460.88,0.0,-0.98706,1e-05,2.66402]
[1778096642506,45.17,81460.88,0.0,-0.98706,1e-05,2.66402]
[1778096642618,45.17,81460.88,0.0,-0.98706,1e-05,2.66402]
[1778096642754,45.17,81464.36,0.0,-0.98703,1e-05,2.66986]
[1778096647789,45.17,81464.59,0.0,-0.98703,1e-05,2.6688]
[1778096651728,45.16,81465.72,0.0,-0.98703,1e-05,2.66984]
[1778096651737,45.16,81465.72,0.0,-0.98703,1e-05,2.66984]
[1778096651862,45.16,81465.72,0.0,-0.98703,1e-05,2.66984]
[1778096651963,45.16,81464.48,0.0,-0.98704,1e-05,2.66747]
[1778096657865,45.16,81465.0,0.0,-0.98704,1e-05,2.6667]
[1778096659873,45.15,81462.74,0.0,-0.98707,1e-05,2.66237]
[1778096661589,45.15,81461.03,0.0,-0.98709,1e-05,2.65925]
[1778096661612,45.15,81461.03,0.0,-0.98709,1e-05,2.65925]
[1778096661706,45.15,81461.03,0.0,-0.98709,1e-05,2.65925]
[1778096661864,45.15,81461.03,0.0,-0.98709,1e-05,2.65925]
[1778096661887,45.15,81461.94,0.0,-0.98708,1e-05,2.66052]
[1778096664328,45.15,81461.94,0.0,-0.98708,1e-05,2.66052]
[1778096664363,45.15,81461.94,0.0,-0.98708,1e-05,2.66052]
[1778096664420,45.15,81456.5,0.0,-0.98713,1e-05,2.65064]
[1778096664908,45.15,81449.45,0.0,-0.9872,1e-05,2.63888]
[1778096666441,45.15,81449.45,0.0,-0.9872,1e-05,2.63888]
[1778096666464,45.15,81443.17,0.0,-0.98726,1e-05,2.62801]
[1778096666613,45.15,81443.17,0.0,-0.98726,1e-05,2.62801]
[1778096667929,45.15,81438.47,0.0,-0.9873,1e-05,2.62001]
[1778096668891,45.15,81438.47,0.0,-0.9873,1e-05,2.62001]
[1778096669112,45.15,81438.47,0.0,-0.9873,1e-05,2.62001]
[1778096669210,45.15,81434.08,0.0,-0.98734,1e-05,2.61255]
[1778096670950,45.15,81431.67,0.0,-0.98737,1e-05,2.60821]
[1778096673297,45.15,81432.68,0.0,-0.98737,1e-05,2.60813]
[1778096673362,45.15,81432.68,0.0,-0.98737,1e-05,2.60813]
[1778096679009,45.14,81434.85,0.0,-0.98735,1e-05,2.61045]
[1778096681454,45.14,81434.59,0.0,-0.98736,1e-05,2.60984]
[1778096681614,45.14,81435.07,0.0,-0.98735,1e-05,2.61046]
[1778096683038,45.14,81425.82,0.0,-0.98744,1e-05,2.59486]
[1778096684113,45.14,81425.82,0.0,-0.98744,1e-05,2.59486]
[1778096684214,45.14,81424.45,0.0,-0.98745,1e-05,2.59245]
[1778096690087,45.14,81425.55,0.0,-0.98745,1e-05,2.59335]
[1778096694114,45.13,81424.08,0.0,-0.98746,1e-05,2.59047]
[1778096698888,45.13,81424.14,0.0,-0.98747,1e-05,2.5898]
[1778096698895,45.13,81424.14,0.0,-0.98747,1e-05,2.5898]
[1778096699113,45.13,81424.14,0.0,-0.98747,1e-05,2.5898]
[1778096699150,45.13,81423.18,0.0,-0.98748,1e-05,2.58807]
[1778096704185,45.13,81421.53,0.0,-0.9875,1e-05,2.58461]
[1778096709220,45.13,81422.08,0.0,-0.98749,1e-05,2.58476]
[1778096714256,45.12,81422.68,0.0,-0.98749,1e-05,2.58497]
[1778096715268,45.12,81426.55,0.0,-0.98746,1e-05,2.59117]
[1778096716272,45.12,81430.72,0.0,-0.98742,1e-05,2.59786]
[1778096720300,45.12,81423.8,0.0,-0.98749,1e-05,2.58577]
[1778096721307,45.12,81415.59,0.0,-0.98756,1e-05,2.57218]
[1778096722304,45.12,81415.59,0.0,-0.98756,1e-05,2.57218]
[1778096722366,45.12,81415.59,0.0,-0.98756,1e-05,2.57218]
[1778096722466,45.12,81415.87,0.0,-0.98756,1e-05,2.5725]
[1778096723265,45.12,81415.87,0.0,-0.98756,1e-05,2.5725]
[1778096723363,45.12,81415.87,0.0,-0.98756,1e-05,2.5725]
[1778096723464,45.12,81418.91,0.0,-0.98754,1e-05,2.57734]
[1778096729363,45.11,81417.76,0.0,-0.98755,1e-05,2.57465]
[1778096734398,45.11,81416.17,0.0,-0.98758,1e-05,2.56986]
[1778096736523,45.11,81416.1,0.0,-0.98758,1e-05,2.56963]
[1778096736616,45.11,81416.14,0.0,-0.98758,1e-05,2.56958]
[1778096742454,45.11,81413.77,0.0,-0.9876,1e-05,2.56503]
[1778096745540,45.11,81413.38,0.0,-0.98761,1e-05,2.56429]
[1778096745619,45.11,81413.32,0.0,-0.98761,1e-05,2.56397]
[1778096746186,45.11,81413.32,0.0,-0.98761,1e-05,2.56397]
[1778096746363,45.11,81413.32,0.0,-0.98761,1e-05,2.56397]
[1778096746482,45.11,81413.25,0.0,-0.98761,1e-05,2.56375]
[1778096748496,45.11,81417.94,0.0,-0.98757,1e-05,2.57119]
[1778096750510,45.11,81423.27,0.0,-0.98752,1e-05,2.57955]
[1778096752272,45.11,81422.7,0.0,-0.98753,1e-05,2.57848]
[1778096752364,45.11,81422.7,0.0,-0.98753,1e-05,2.57848]
[1778096757401,45.1,81423.04,0.0,-0.98753,1e-05,2.57839]
[1778096757613,45.1,81423.6,0.0,-0.98752,1e-05,2.57918]
[1778096758007,45.1,81423.6,0.0,-0.98752,1e-05,2.57918]
[1778096758114,45.1,81423.6,0.0,-0.98752,1e-05,2.57918]
[1778096758566,45.1,81425.85,0.0,-0.98751,1e-05,2.58274]
[1778096759573,45.1,81430.42,0.0,-0.98746,1e-05,2.5901]
[1778096761444,45.1,81432.18,0.0,-0.98745,1e-05,2.59284]
[1778096761616,45.1,81432.25,0.0,-0.98745,1e-05,2.5928]
[1778096762594,45.1,81428.26,0.0,-0.98749,1e-05,2.58609]
[1778096765677,45.1,81426.41,0.0,-0.98751,1e-05,2.58278]
[1778096765864,45.1,81426.41,0.0,-0.98751,1e-05,2.58278]
[1778096766799,45.1,81426.75,0.0,-0.9875,1e-05,2.5832]
[1778096766863,45.1,81426.75,0.0,-0.9875,1e-05,2.5832]
[1778096766894,45.1,81426.31,0.0,-0.98751,1e-05,2.58234]
[1778096772664,45.1,81428.7,0.0,-0.98749,1e-05,2.58544]
[1778096777699,45.09,81427.31,0.0,-0.98751,1e-05,2.58245]
[1778096780720,45.09,81421.17,0.0,-0.98756,1e-05,2.57199]
[1778096781727,45.09,81417.04,0.0,-0.9876,1e-05,2.56513]
[1778096784956,45.09,81418.97,0.0,-0.98759,1e-05,2.56806]
[1778096785115,45.09,81418.97,0.0,-0.98759,1e-05,2.56806]
[1778096790790,45.09,81419.21,0.0,-0.98759,1e-05,2.56765]
[1778096792029,45.09,81419.21,0.0,-0.98759,1e-05,2.56765]
[1778096792114,45.09,81419.21,0.0,-0.98759,1e-05,2.56765]
[1778096792352,45.09,81419.21,0.0,-0.98759,1e-05,2.56765]
[1778096792363,45.09,81419.21,0.0,-0.98759,1e-05,2.56765]
[1778096792453,45.09,81419.47,0.0,-0.98759,1e-05,2.5664]
[1778096798275,45.09,81418.51,0.0,-0.98761,1e-05,2.56428]
[1778096798364,45.09,81418.51,0.0,-0.98761,1e-05,2.56428]
[1778096803881,45.08,81418.48,0.0,-0.98761,1e-05,2.56344]
[1778096808916,45.08,81419.84,0.0,-0.9876,1e-05,2.5651]
[1778096810930,45.08,81413.12,0.0,-0.98766,1e-05,2.55393]
[1778096815965,45.08,81411.66,0.0,-0.98768,1e-05,2.55108]
[1778096816769,45.08,81411.66,0.0,-0.98768,1e-05,2.55108]
[1778096816862,45.08,81411.66,0.0,-0.98768,1e-05,2.55108]
[1778096821356,45.08,81409.23,0.0,-0.9877,1e-05,2.54677]
[1778096821363,45.08,81409.23,0.0,-0.9877,1e-05,2.54677]
[1778096821386,45.08,81408.64,0.0,-0.98771,1e-05,2.54573]
[1778096824024,45.08,81402.57,0.0,-0.98776,1e-05,2.53566]
[1778096826574,45.08,81403.64,0.0,-0.98775,1e-05,2.53733]
[1778096826624,45.08,81403.64,0.0,-0.98775,1e-05,2.53733]
[1778096827045,45.08,81410.74,0.0,-0.98769,1e-05,2.5487]
[1778096828052,45.08,81416.35,0.0,-0.98764,1e-05,2.55774]
[1778096830942,45.07,81418.12,0.0,-0.98763,1e-05,2.56042]
[1778096831113,45.07,81418.12,0.0,-0.98763,1e-05,2.56042]
[1778096833630,45.07,81420.7,0.0,-0.98761,1e-05,2.56442]
[1778096833862,45.07,81420.72,0.0,-0.98761,1e-05,2.56434]
[1778096834094,45.07,81422.29,0.0,-0.98759,1e-05,2.56679]
[1778096837687,45.07,81423.73,0.0,-0.98758,1e-05,2.5688]
[1778096837863,45.07,81423.73,0.0,-0.98758,1e-05,2.5688]
[1778096842150,45.07,81430.63,0.0,-0.98752,1e-05,2.57951]
[1778096844164,45.07,81434.12,0.0,-0.98749,1e-05,2.58496]
[1778096844682,45.07,81434.12,0.0,-0.98749,1e-05,2.58496]
[1778096844863,45.07,81434.12,0.0,-0.98749,1e-05,2.58496]
[1778096845318,45.07,81434.12,0.0,-0.98749,1e-05,2.58496]
[1778096845363,45.07,81434.12,0.0,-0.98749,1e-05,2.58496]
[1778096845419,45.07,81435.4,0.0,-0.98748,1e-05,2.58691]
[1778096850206,45.07,81428.86,0.0,-0.98754,1e-05,2.57548]
[1778096852220,45.07,81420.9,0.0,-0.98762,1e-05,2.56067]
[1778096853227,45.07,81419.0,0.0,-0.98764,1e-05,2.55747]
[1778096854984,45.06,81419.32,0.0,-0.98764,1e-05,2.5579]
[1778096855114,45.06,81419.32,0.0,-0.98764,1e-05,2.5579]
[1778096860276,45.06,81418.85,0.0,-0.98765,1e-05,2.55658]
[1778096864806,45.06,81419.28,0.0,-0.98765,1e-05,2.55692]
[1778096864863,45.06,81419.28,0.0,-0.98765,1e-05,2.55692]
[1778096865494,45.06,81419.28,0.0,-0.98765,1e-05,2.55692]
[1778096865620,45.06,81419.28,0.0,-0.98765,1e-05,2.55692]
[1778096865595,45.06,81419.13,0.0,-0.98765,1e-05,2.55658]
[1778096871402,45.06,81419.77,0.0,-0.98764,1e-05,2.55717]
[1778096871615,45.06,81419.77,0.0,-0.98764,1e-05,2.55717]
[1778096877395,45.06,81424.07,0.0,-0.98761,1e-05,2.5635]
[1778096880589,45.06,81424.78,0.0,-0.9876,1e-05,2.56446]
[1778096880614,45.06,81424.78,0.0,-0.9876,1e-05,2.56446]
[1778096881409,45.06,81424.31,0.0,-0.98761,1e-05,2.56349]
[1778096881612,45.06,81424.31,0.0,-0.98761,1e-05,2.56349]
[1778096881649,45.06,81424.88,0.0,-0.98761,1e-05,2.56431]
[1778096887464,45.05,81427.41,0.0,-0.98758,1e-05,2.56802]
[1778096887613,45.05,81427.41,0.0,-0.98758,1e-05,2.56802]
[1778096889479,45.05,81423.45,0.0,-0.98762,1e-05,2.56124]
[1778096893821,45.05,81423.75,0.0,-0.98762,1e-05,2.56134]
[1778096893863,45.05,81423.75,0.0,-0.98762,1e-05,2.56134]
[1778096896525,45.05,81423.56,0.0,-0.98762,1e-05,2.56083]
[1778096896613,45.05,81423.56,0.0,-0.98762,1e-05,2.56083]
[1778096896714,45.05,81423.47,0.0,-0.98763,1e-05,2.56048]
[1778096901563,45.05,81419.47,0.0,-0.98766,1e-05,2.55357]
[1778096902203,45.05,81419.47,0.0,-0.98766,1e-05,2.55357]
[1778096902365,45.05,81419.47,0.0,-0.98766,1e-05,2.55357]
[1778096907605,45.05,81420.04,0.0,-0.98766,1e-05,2.55395]
[1778096911633,45.05,81423.51,0.0,-0.98764,1e-05,2.55769]
[1778096913325,45.05,81422.75,0.0,-0.98765,1e-05,2.55636]
[1778096913363,45.05,81422.75,0.0,-0.98765,1e-05,2.55636]
[1778096914132,45.05,81422.47,0.0,-0.98765,1e-05,2.55581]
[1778096914363,45.05,81422.47,0.0,-0.98765,1e-05,2.55581]
[1778096914654,45.05,81422.14,0.0,-0.98765,1e-05,2.55518]
[1778096919689,45.04,81419.12,0.0,-0.98768,1e-05,2.54977]
[1778096920629,45.04,81419.12,0.0,-0.98768,1e-05,2.54977]
[1778096920863,45.04,81419.39,0.0,-0.98768,1e-05,2.55013]
[1778096926738,45.04,81420.31,0.0,-0.98768,1e-05,2.55115]
[1778096931773,45.04,81420.61,0.0,-0.98768,1e-05,2.55124]
[1778096936808,45.04,81419.82,0.0,-0.98769,1e-05,2.54955]
[1778096937800,45.04,81419.82,0.0,-0.98769,1e-05,2.54955]
[1778096937863,45.04,81419.82,0.0,-0.98769,1e-05,2.54955]
[1778096939715,45.04,81421.42,0.0,-0.98767,1e-05,2.55208]
[1778096939718,45.04,81423.42,0.0,-0.98765,1e-05,2.55516]
[1778096939864,45.04,81423.42,0.0,-0.98765,1e-05,2.55516]
[1778096943223,45.04,81420.62,0.0,-0.98768,1e-05,2.55043]
[1778096943363,45.04,81420.62,0.0,-0.98768,1e-05,2.55043]
[1778096949899,45.04,81424.64,0.0,-0.98765,1e-05,2.55636]
[1778096951864,45.04,81424.79,0.0,-0.98765,1e-05,2.55652]
[1778096952114,45.04,81424.79,0.0,-0.98765,1e-05,2.55652]
[1778096952579,45.04,81424.79,0.0,-0.98765,1e-05,2.55652]
[1778096952614,45.04,81424.79,0.0,-0.98765,1e-05,2.55652]
[1778096952675,45.03,81425.18,0.0,-0.98764,1e-05,2.55707]
[1778096957955,45.03,81421.22,0.0,-0.98768,1e-05,2.55013]
[1778096962179,45.03,81420.77,0.0,-0.98769,1e-05,2.54917]
[1778096962364,45.03,81420.77,0.0,-0.98769,1e-05,2.54917]
[1778096969032,45.03,81421.68,0.0,-0.98768,1e-05,2.55006]
[1778096972404,45.03,81421.72,0.0,-0.98769,1e-05,2.54842]
[1778096972612,45.03,81421.72,0.0,-0.98769,1e-05,2.54842]
[1778096973337,45.03,81421.69,0.0,-0.98769,1e-05,2.5483]
[1778096973367,45.03,81421.69,0.0,-0.98769,1e-05,2.5483]
[1778096973378,45.03,81421.69,0.0,-0.98769,1e-05,2.54823]
[1778096979102,45.03,81419.89,0.0,-0.98771,1e-05,2.5449]
[1778096984137,45.03,81419.7,0.0,-0.98771,1e-05,2.54427]
[1778096985144,45.03,81412.66,0.0,-0.98778,1e-05,2.5328]
[1778096986151,45.03,81406.07,0.0,-0.98783,1e-05,2.52212]
[1778096988165,45.03,81401.55,0.0,-0.98787,1e-05,2.51481]
[1778096990080,45.03,81401.66,0.0,-0.98787,1e-05,2.51497]
[1778096990114,45.03,81401.66,0.0,-0.98787,1e-05,2.51497]
[1778096995216,45.03,81404.04,0.0,-0.98785,1e-05,2.51873]
[1778097000255,45.03,81405.74,0.0,-0.98784,1e-05,2.52143]
[1778097001261,45.03,81409.85,0.0,-0.9878,1e-05,2.52804]
[1778097002276,45.03,81432.66,0.0,-0.9876,1e-05,2.56509]
[1778097003285,45.03,81443.03,0.0,-0.98751,1e-05,2.58205]
[1778097004293,45.03,81433.31,0.0,-0.98759,1e-05,2.56612]
[1778097005300,45.03,81429.58,0.0,-0.98763,1e-05,2.55994]
[1778097006307,45.03,81434.91,0.0,-0.98758,1e-05,2.56876]
[1778097008321,45.03,81430.88,0.0,-0.98762,1e-05,2.562]
[1778097009328,45.02,81425.93,0.0,-0.98766,1e-05,2.55384]
[1778097011342,45.02,81433.6,0.0,-0.98759,1e-05,2.56621]
[1778097013912,45.02,81430.67,0.0,-0.98762,1e-05,2.56124]
[1778097014118,45.02,81430.67,0.0,-0.98762,1e-05,2.56124]
[1778097014886,45.02,81431.56,0.0,-0.98761,1e-05,2.5626]
[1778097015113,45.02,81431.56,0.0,-0.98761,1e-05,2.5626]
[1778097015370,45.02,81430.93,0.0,-0.98762,1e-05,2.56149]
[1778097019398,45.02,81438.82,0.0,-0.98755,1e-05,2.57402]
[1778097022050,45.02,81436.96,0.0,-0.98757,1e-05,2.57076]
[1778097022114,45.02,81436.96,0.0,-0.98757,1e-05,2.57076]
[1778097027457,45.02,81437.77,0.0,-0.98756,1e-05,2.57146]
[1778097032492,45.02,81437.67,0.0,-0.98758,1e-05,2.56922]
[1778097036906,45.02,81436.69,0.0,-0.98759,1e-05,2.56723]
[1778097037115,45.02,81436.69,0.0,-0.98759,1e-05,2.56723]
[1778097038074,45.02,81436.34,0.0,-0.98759,1e-05,2.56656]
[1778097038116,45.02,81436.34,0.0,-0.98759,1e-05,2.56656]
[1778097038534,45.02,81437.29,0.0,-0.98758,1e-05,2.56802]
[1778097040548,45.01,81443.66,0.0,-0.98753,1e-05,2.57825]
[1778097042562,45.01,81447.26,0.0,-0.9875,1e-05,2.58393]
[1778097044923,45.01,81449.27,0.0,-0.98748,1e-05,2.58698]
[1778097045113,45.01,81449.27,0.0,-0.98748,1e-05,2.58698]
[1778097050618,45.01,81449.14,0.0,-0.98748,1e-05,2.586]
[1778097055653,45.01,81451.83,0.0,-0.98746,1e-05,2.5898]
[1778097058030,45.01,81451.5,0.0,-0.98747,1e-05,2.589]
[1778097058113,45.01,81451.5,0.0,-0.98747,1e-05,2.589]
[1778097059370,45.01,81451.56,0.0,-0.98747,1e-05,2.58897]
[1778097059613,45.01,81451.56,0.0,-0.98747,1e-05,2.58897]
[1778097059681,45.01,81451.7,0.0,-0.98747,1e-05,2.58908]
[1778097062782,45.01,81450.47,0.0,-0.98748,1e-05,2.5868]
[1778097062864,45.01,81450.47,0.0,-0.98748,1e-05,2.5868]
[1778097064716,45.0,81454.18,0.0,-0.98745,1e-05,2.59256]
[1778097065760,45.0,81454.18,0.0,-0.98745,1e-05,2.59256]
[1778097065865,45.0,81454.18,0.0,-0.98745,1e-05,2.59256]
[1778097065894,45.0,81455.22,0.0,-0.98744,1e-05,2.59414]
[1778097066730,45.0,81461.42,0.0,-0.98738,1e-05,2.60424]
[1778097067737,45.0,81467.3,0.0,-0.98733,1e-05,2.61383]
[1778097069754,45.0,81478.17,0.0,-0.98723,1e-05,2.63156]
[1778097070690,45.0,81478.17,0.0,-0.98723,1e-05,2.63156]
[1778097070761,45.0,81480.82,0.0,-0.98721,1e-05,2.63598]
[1778097072776,45.0,81475.75,0.0,-0.98726,1e-05,2.62711]
[1778097074528,45.0,81475.03,0.0,-0.98727,1e-05,2.62571]
[1778097074614,45.0,81475.03,0.0,-0.98727,1e-05,2.62571]
[1778097076803,45.0,81480.45,0.0,-0.98722,1e-05,2.63415]
[1778097077711,45.0,81480.45,0.0,-0.98722,1e-05,2.63415]
[1778097077863,45.0,81480.45,0.0,-0.98722,1e-05,2.63415]
[1778097078691,45.0,81481.19,0.0,-0.98721,1e-05,2.63517]
[1778097078863,45.0,81481.19,0.0,-0.98721,1e-05,2.63517]
[1778097078817,45.0,81481.24,0.0,-0.98722,1e-05,2.63504]
[1778097082679,44.99,81481.79,0.0,-0.98721,1e-05,2.63531]
[1778097082863,44.99,81481.79,0.0,-0.98721,1e-05,2.63531]
[1778097087880,44.99,81479.38,0.0,-0.98724,1e-05,2.63001]
[1778097089845,44.99,81481.1,0.0,-0.98723,1e-05,2.63267]
[1778097089862,44.99,81481.1,0.0,-0.98723,1e-05,2.63267]
[1778097093167,44.99,81481.42,0.0,-0.98724,1e-05,2.63075]
[1778097093362,44.99,81481.42,0.0,-0.98724,1e-05,2.63075]
[1778097093922,44.99,81481.57,0.0,-0.98724,1e-05,2.63079]
[1778097094757,44.99,81481.57,0.0,-0.98724,1e-05,2.63079]
[1778097094863,44.99,81481.57,0.0,-0.98724,1e-05,2.63079]
[1778097100973,44.98,81483.1,0.0,-0.98723,1e-05,2.63181]
[1778097102603,44.98,81483.1,0.0,-0.98723,1e-05,2.63181]
[1778097102620,44.98,81483.1,0.0,-0.98723,1e-05,2.63181]
[1778097104439,44.98,81482.19,0.0,-0.98724,1e-05,2.62986]
[1778097104623,44.98,81482.19,0.0,-0.98724,1e-05,2.62986]
[1778097104660,44.98,81484.12,0.0,-0.98723,1e-05,2.63266]
[1778097109239,44.97,81484.77,0.0,-0.98723,1e-05,2.63288]
[1778097109363,44.97,81484.77,0.0,-0.98723,1e-05,2.63288]
[1778097115905,44.97,81484.06,0.0,-0.98724,1e-05,2.6304]
[1778097116114,44.97,81482.25,0.0,-0.98726,1e-05,2.62717]
[1778097117475,44.97,81482.25,0.0,-0.98726,1e-05,2.62696]
[1778097117613,44.97,81482.25,0.0,-0.98726,1e-05,2.62696]
[1778097117698,44.97,81476.1,0.0,-0.98732,1e-05,2.61653]
[1778097119711,44.97,81474.12,0.0,-0.98734,1e-05,2.61305]
[1778097119863,44.97,81474.12,0.0,-0.98734,1e-05,2.61305]
[1778097119875,44.97,81479.77,0.0,-0.98729,1e-05,2.62226]
[1778097120107,44.97,81485.63,0.0,-0.98723,1e-05,2.63183]
[1778097122529,44.97,81486.12,0.0,-0.98723,1e-05,2.63243]
[1778097122614,44.97,81486.12,0.0,-0.98723,1e-05,2.63243]
[1778097122715,44.96,81486.33,0.0,-0.98723,1e-05,2.63257]
[1778097126664,44.96,81487.8,0.0,-0.98722,1e-05,2.63437]
[1778097126862,44.96,81487.8,0.0,-0.98722,1e-05,2.63437]
[1778097128163,44.96,81492.47,0.0,-0.98718,1e-05,2.64151]
[1778097130177,44.96,81496.37,0.0,-0.98715,1e-05,2.64758]
[1778097131740,44.96,81496.37,0.0,-0.98715,1e-05,2.64758]
[1778097131865,44.96,81496.37,0.0,-0.98715,1e-05,2.64758]
[1778097131966,44.96,81500.3,0.0,-0.98711,1e-05,2.65393]
[1778097135896,44.96,81498.7,0.0,-0.98713,1e-05,2.65047]
[1778097136113,44.95,81497.56,0.0,-0.98714,1e-05,2.6483]
[1778097137226,44.95,81492.61,0.0,-0.98719,1e-05,2.63951]
[1778097142261,44.95,81491.6,0.0,-0.98721,1e-05,2.63666]
[1778097147296,44.95,81491.65,0.0,-0.98721,1e-05,2.63558]
[1778097149310,44.94,81483.76,0.0,-0.98729,1e-05,2.62195]
[1778097152402,44.94,81482.77,0.0,-0.98731,1e-05,2.6183]
[1778097152612,44.94,81482.77,0.0,-0.98731,1e-05,2.6183]
[1778097153339,44.94,81476.04,0.0,-0.98737,1e-05,2.60672]
[1778097154346,44.94,81470.55,0.0,-0.98742,1e-05,2.59745]
[1778097155698,44.94,81470.55,0.0,-0.98742,1e-05,2.59745]
[1778097155863,44.94,81470.55,0.0,-0.98742,1e-05,2.59745]
[1778097155958,44.94,81466.88,0.0,-0.98746,1e-05,2.59122]
[1778097156167,44.94,81466.88,0.0,-0.98746,1e-05,2.59122]
[1778097156196,44.94,81466.88,0.0,-0.98746,1e-05,2.59122]
[1778097156360,44.94,81462.72,0.0,-0.98749,1e-05,2.58422]
[1778097161050,44.94,81464.91,0.0,-0.98748,1e-05,2.58728]
[1778097161114,44.94,81464.91,0.0,-0.98748,1e-05,2.58728]
[1778097166430,44.93,81466.2,0.0,-0.98747,1e-05,2.58855]
[1778097167437,44.93,81459.69,0.0,-0.98753,1e-05,2.57769]
[1778097168465,44.93,81459.69,0.0,-0.98753,1e-05,2.57769]
[1778097168613,44.93,81459.69,0.0,-0.98753,1e-05,2.57769]
[1778097168714,44.93,81454.05,0.0,-0.98758,1e-05,2.56831]
[1778097170799,44.93,81456.78,0.0,-0.98756,1e-05,2.57267]
[1778097170862,44.93,81456.78,0.0,-0.98756,1e-05,2.57267]
[1778097170895,44.93,81458.67,0.0,-0.98754,1e-05,2.57565]
[1778097176501,44.93,81458.45,0.0,-0.98755,1e-05,2.5745]
[1778097181536,44.93,81458.72,0.0,-0.98755,1e-05,2.57425]
[1778097183106,44.93,81458.56,0.0,-0.98755,1e-05,2.57385]
[1778097183112,44.93,81458.56,0.0,-0.98755,1e-05,2.57385]
[1778097188585,44.92,81458.55,0.0,-0.98756,1e-05,2.57296]
[1778097190600,44.92,81467.55,0.0,-0.98748,1e-05,2.58747]
[1778097191606,44.92,81478.55,0.0,-0.98738,1e-05,2.60547]
[1778097192635,44.92,81478.55,0.0,-0.98738,1e-05,2.60547]
[1778097192863,44.92,81478.55,0.0,-0.98738,1e-05,2.60547]
[1778097192959,44.92,81478.67,0.0,-0.98738,1e-05,2.60547]
[1778097194309,44.92,81479.36,0.0,-0.98737,1e-05,2.60641]
[1778097194365,44.92,81479.36,0.0,-0.98737,1e-05,2.60641]
[1778097194627,44.92,81479.28,0.0,-0.98737,1e-05,2.60607]
[1778097196642,44.92,81469.6,0.0,-0.98746,1e-05,2.58967]
[1778097197762,44.92,81469.6,0.0,-0.98746,1e-05,2.58967]
[1778097197862,44.92,81469.6,0.0,-0.98746,1e-05,2.58967]
[1778097197919,44.92,81470.56,0.0,-0.98746,1e-05,2.59109]
[1778097200701,44.92,81469.51,0.0,-0.98747,1e-05,2.58901]
[1778097200863,44.92,81469.51,0.0,-0.98747,1e-05,2.58901]
[1778097200964,44.92,81470.21,0.0,-0.98746,1e-05,2.59]
[1778097204245,44.92,81470.36,0.0,-0.98746,1e-05,2.58975]
[1778097204365,44.92,81470.36,0.0,-0.98746,1e-05,2.58975]
[1778097204697,44.91,81474.76,0.0,-0.98743,1e-05,2.59685]
[1778097205704,44.91,81480.41,0.0,-0.98737,1e-05,2.60603]
[1778097206969,44.91,81480.41,0.0,-0.98737,1e-05,2.60603]
[1778097207112,44.91,81480.2,0.0,-0.98738,1e-05,2.60549]
[1778097207718,44.91,81480.08,0.0,-0.98738,1e-05,2.6051]
[1778097212753,44.91,81481.73,0.0,-0.98738,1e-05,2.60533]
[1778097218795,44.91,81481.35,0.0,-0.98739,1e-05,2.60364]
[1778097223830,44.9,81480.21,0.0,-0.9874,1e-05,2.60086]
[1778097226365,44.9,81481.86,0.0,-0.98739,1e-05,2.60323]
[1778097226851,44.9,81485.47,0.0,-0.98736,1e-05,2.60903]
[1778097227614,44.9,81485.47,0.0,-0.98736,1e-05,2.60903]
[1778097227865,44.9,81485.47,0.0,-0.98736,1e-05,2.60903]
[1778097227961,44.9,81486.69,0.0,-0.98735,1e-05,2.61086]
[1778097228865,44.9,81490.54,0.0,-0.98731,1e-05,2.61706]
[1778097229852,44.9,81490.54,0.0,-0.98731,1e-05,2.61706]
[1778097229863,44.9,81490.54,0.0,-0.98731,1e-05,2.61706]
[1778097234907,44.9,81489.03,0.0,-0.98733,1e-05,2.61331]
[1778097238323,44.89,81486.02,0.0,-0.98736,1e-05,2.60773]
[1778097238364,44.89,81486.02,0.0,-0.98736,1e-05,2.60773]
[1778097238940,44.89,81486.02,0.0,-0.98736,1e-05,2.60773]
[1778097238965,44.89,81486.29,0.0,-0.98736,1e-05,2.60799]
[1778097239114,44.89,81486.29,0.0,-0.98736,1e-05,2.60799]
[1778097244977,44.89,81485.99,0.0,-0.98737,1e-05,2.60639]
[1778097247998,44.89,81481.66,0.0,-0.98741,1e-05,2.59868]
[1778097249588,44.89,81482.05,0.0,-0.98741,1e-05,2.59916]
[1778097249614,44.89,81482.05,0.0,-0.98741,1e-05,2.59916]
[1778097250012,44.89,81484.47,0.0,-0.98739,1e-05,2.603]
[1778097251385,44.89,81487.53,0.0,-0.98736,1e-05,2.60792]
[1778097251613,44.89,81487.53,0.0,-0.98736,1e-05,2.60792]
[1778097254040,44.88,81480.35,0.0,-0.98743,1e-05,2.5955]
[1778097254728,44.88,81480.35,0.0,-0.98743,1e-05,2.5955]
[1778097254864,44.88,81480.35,0.0,-0.98743,1e-05,2.5955]
[1778097255047,44.88,81481.6,0.0,-0.98742,1e-05,2.5974]
[1778097257061,44.88,81485.65,0.0,-0.98739,1e-05,2.60379]
[1778097257130,44.88,81485.65,0.0,-0.98739,1e-05,2.60379]
[1778097257363,44.88,81485.65,0.0,-0.98739,1e-05,2.60379]
[1778097258068,44.88,81489.18,0.0,-0.98736,1e-05,2.60949]
[1778097263103,44.88,81491.9,0.0,-0.98734,1e-05,2.61311]
[1778097263130,44.88,81491.9,0.0,-0.98734,1e-05,2.61311]
[1778097263363,44.88,81491.9,0.0,-0.98734,1e-05,2.61311]
[1778097264039,44.88,81491.9,0.0,-0.98734,1e-05,2.61311]
[1778097264078,44.88,81491.9,0.0,-0.98734,1e-05,2.61292]
[1778097264113,44.88,81491.9,0.0,-0.98734,1e-05,2.61292]
[1778097270152,44.87,81491.93,0.0,-0.98734,1e-05,2.61183]
[1778097273692,44.87,81489.86,0.0,-0.98737,1e-05,2.60624]
[1778097273865,44.87,81489.86,0.0,-0.98737,1e-05,2.60624]
[1778097273920,44.87,81489.73,0.0,-0.98737,1e-05,2.60585]
[1778097274420,44.87,81489.73,0.0,-0.98737,1e-05,2.60585]
[1778097274616,44.87,81489.73,0.0,-0.98737,1e-05,2.60585]
[1778097279884,44.87,81491.79,0.0,-0.98736,1e-05,2.60833]
[1778097280113,44.87,81491.79,0.0,-0.98736,1e-05,2.60833]
[1778097279969,44.87,81490.93,0.0,-0.98737,1e-05,2.60671]
[1778097280716,44.87,81490.93,0.0,-0.98737,1e-05,2.60671]
[1778097280863,44.87,81490.93,0.0,-0.98737,1e-05,2.60671]
[1778097285429,44.86,81489.37,0.0,-0.98739,1e-05,2.60319]
[1778097285613,44.86,81489.37,0.0,-0.98739,1e-05,2.60319]
[1778097285643,44.86,81489.9,0.0,-0.98739,1e-05,2.60389]
[1778097288806,44.86,81491.14,0.0,-0.98738,1e-05,2.60557]
[1778097288863,44.86,81491.14,0.0,-0.98738,1e-05,2.60557]
[1778097294757,44.86,81494.42,0.0,-0.98735,1e-05,2.60989]
[1778097294863,44.86,81494.42,0.0,-0.98735,1e-05,2.60989]
[1778097294964,44.86,81491.45,0.0,-0.98738,1e-05,2.60477]
[1778097296357,44.86,81490.47,0.0,-0.98739,1e-05,2.60296]
[1778097296364,44.86,81490.47,0.0,-0.98739,1e-05,2.60296]
[1778097302377,44.85,81490.73,0.0,-0.9874,1e-05,2.60217]
[1778097304689,44.85,81487.84,0.0,-0.98742,1e-05,2.59721]
[1778097304862,44.85,81487.84,0.0,-0.98742,1e-05,2.59721]
[1778097304964,44.85,81486.43,0.0,-0.98744,1e-05,2.59471]
[1778097305419,44.85,81486.43,0.0,-0.98744,1e-05,2.59471]
[1778097305619,44.85,81486.43,0.0,-0.98744,1e-05,2.59471]
[1778097308365,44.85,81487.13,0.0,-0.98743,1e-05,2.5954]
[1778097308615,44.85,81487.13,0.0,-0.98743,1e-05,2.5954]
[1778097308773,44.85,81487.13,0.0,-0.98743,1e-05,2.5954]
[1778097308864,44.85,81487.13,0.0,-0.98743,1e-05,2.5954]
[1778097308951,44.85,81486.58,0.0,-0.98744,1e-05,2.59433]
[1778097312383,44.85,81488.92,0.0,-0.98742,1e-05,2.59773]
[1778097312616,44.85,81488.92,0.0,-0.98742,1e-05,2.59773]
[1778097312686,44.85,81488.92,0.0,-0.98742,1e-05,2.59773]
[1778097312864,44.85,81488.92,0.0,-0.98742,1e-05,2.59773]
[1778097312923,44.85,81489.61,0.0,-0.98741,1e-05,2.59871]
[1778097315442,44.85,81491.54,0.0,-0.9874,1e-05,2.60158]
[1778097315614,44.85,81491.54,0.0,-0.9874,1e-05,2.60158]
[1778097315775,44.85,81491.54,0.0,-0.9874,1e-05,2.60158]
[1778097315864,44.85,81491.54,0.0,-0.9874,1e-05,2.60158]
[1778097315964,44.85,81489.99,0.0,-0.98741,1e-05,2.59884]
[1778097321511,44.84,81490.79,0.0,-0.98741,1e-05,2.59918]
[1778097324211,44.84,81488.53,0.0,-0.98743,1e-05,2.59512]
[1778097324365,44.84,81488.53,0.0,-0.98743,1e-05,2.59512]
[1778097324711,44.84,81488.53,0.0,-0.98743,1e-05,2.59512]
[1778097324863,44.84,81488.53,0.0,-0.98743,1e-05,2.59512]
[1778097324926,44.84,81489.89,0.0,-0.98742,1e-05,2.59722]
[1778097330574,44.84,81490.5,0.0,-0.98742,1e-05,2.59727]
[1778097334354,44.84,81488.57,0.0,-0.98745,1e-05,2.59204]
[1778097334362,44.84,81488.57,0.0,-0.98745,1e-05,2.59204]
[1778097334910,44.84,81488.57,0.0,-0.98745,1e-05,2.59204]
[1778097335113,44.84,81488.57,0.0,-0.98745,1e-05,2.59204]
[1778097334938,44.84,81488.57,0.0,-0.98745,1e-05,2.5919]
[1778097338630,44.83,81492.8,0.0,-0.98742,1e-05,2.5983]
[1778097341107,44.83,81490.73,0.0,-0.98744,1e-05,2.59471]
[1778097341112,44.83,81490.73,0.0,-0.98744,1e-05,2.59471]
[1778097341363,44.83,81492.62,0.0,-0.98742,1e-05,2.59769]
[1778097341613,44.83,81492.62,0.0,-0.98742,1e-05,2.59769]
[1778097341651,44.83,81493.64,0.0,-0.98741,1e-05,2.59923]
[1778097346686,44.83,81494.16,0.0,-0.98741,1e-05,2.5993]
[1778097351721,44.83,81494.46,0.0,-0.98741,1e-05,2.59902]
[1778097353138,44.83,81494.46,0.0,-0.98741,1e-05,2.59902]
[1778097353364,44.83,81494.09,0.0,-0.98742,1e-05,2.59825]
[1778097353668,44.83,81494.09,0.0,-0.98742,1e-05,2.59825]
[1778097353861,44.83,81494.09,0.0,-0.98742,1e-05,2.59825]
[1778097353963,44.83,81494.02,0.0,-0.98742,1e-05,2.59798]
[1778097358770,44.82,81488.03,0.0,-0.98748,1e-05,2.58732]
[1778097360392,44.82,81485.44,0.0,-0.9875,1e-05,2.58291]
[1778097360614,44.82,81485.44,0.0,-0.9875,1e-05,2.58291]
[1778097360784,44.82,81488.67,0.0,-0.98747,1e-05,2.58812]
[1778097361217,44.82,81488.67,0.0,-0.98747,1e-05,2.58812]
[1778097361364,44.82,81488.67,0.0,-0.98747,1e-05,2.58812]
[1778097366826,44.82,81488.7,0.0,-0.98748,1e-05,2.58736]
[1778097368784,44.82,81489.84,0.0,-0.98747,1e-05,2.58911]
[1778097368862,44.82,81489.84,0.0,-0.98747,1e-05,2.58911]
[1778097368885,44.82,81490.45,0.0,-0.98746,1e-05,2.58998]
[1778097369470,44.82,81490.45,0.0,-0.98746,1e-05,2.58998]
[1778097369614,44.82,81490.45,0.0,-0.98746,1e-05,2.58998]
[1778097374883,44.82,81488.6,0.0,-0.98748,1e-05,2.58609]
[1778097379919,44.81,81493.09,0.0,-0.98745,1e-05,2.59283]
[1778097380653,44.81,81493.09,0.0,-0.98745,1e-05,2.59283]
[1778097380864,44.81,81493.09,0.0,-0.98745,1e-05,2.59283]
[1778097381077,44.81,81493.09,0.0,-0.98745,1e-05,2.59283]
[1778097381116,44.81,81493.09,0.0,-0.98745,1e-05,2.59283]
[1778097381178,44.81,81495.99,0.0,-0.98742,1e-05,2.59749]
[1778097385985,44.81,81496.26,0.0,-0.98742,1e-05,2.5973]
[1778097386115,44.81,81496.26,0.0,-0.98742,1e-05,2.5973]
[1778097387222,44.81,81496.48,0.0,-0.98742,1e-05,2.59751]
[1778097387364,44.81,81495.84,0.0,-0.98743,1e-05,2.59629]
[1778097387975,44.81,81496.84,0.0,-0.98742,1e-05,2.59779]
[1778097394017,44.81,81496.29,0.0,-0.98744,1e-05,2.59436]
[1778097397805,44.81,81497.0,0.0,-0.98743,1e-05,2.59506]
[1778097397863,44.81,81497.0,0.0,-0.98743,1e-05,2.59506]
[1778097403080,44.8,81494.38,0.0,-0.98746,1e-05,2.58979]
[1778097403763,44.8,81494.38,0.0,-0.98746,1e-05,2.58979]
[1778097403863,44.8,81494.38,0.0,-0.98746,1e-05,2.58979]
[1778097404048,44.8,81494.38,0.0,-0.98746,1e-05,2.58979]
[1778097404113,44.8,81494.38,0.0,-0.98746,1e-05,2.58979]
[1778097404189,44.8,81492.97,0.0,-0.98748,1e-05,2.58731]
[1778097409160,44.8,81493.81,0.0,-0.98747,1e-05,2.58811]
[1778097409168,44.8,81493.36,0.0,-0.98748,1e-05,2.58722]
[1778097409364,44.8,81493.36,0.0,-0.98748,1e-05,2.58722]
[1778097409566,44.8,81493.36,0.0,-0.98748,1e-05,2.58722]
[1778097409617,44.8,81493.36,0.0,-0.98748,1e-05,2.58722]
[1778097410129,44.8,81493.35,0.0,-0.98748,1e-05,2.58706]
[1778097415164,44.8,81494.84,0.0,-0.98747,1e-05,2.58878]
[1778097420199,44.79,81494.19,0.0,-0.98748,1e-05,2.58696]
[1778097421217,44.79,81494.19,0.0,-0.98748,1e-05,2.58696]
[1778097421363,44.79,81494.27,0.0,-0.98748,1e-05,2.58694]
[1778097424322,44.79,81495.42,0.0,-0.98747,1e-05,2.5884]
[1778097424367,44.79,81495.42,0.0,-0.98747,1e-05,2.5884]
[1778097425234,44.79,81497.06,0.0,-0.98746,1e-05,2.59096]
[1778097429936,44.79,81494.86,0.0,-0.98748,1e-05,2.58671]
[1778097430112,44.79,81494.86,0.0,-0.98748,1e-05,2.58671]
[1778097430269,44.79,81491.53,0.0,-0.98751,1e-05,2.58106]
[1778097435172,44.79,81491.45,0.0,-0.98751,1e-05,2.5805]
[1778097435273,44.79,81492.73,0.0,-0.9875,1e-05,2.58235]
[1778097435363,44.79,81492.73,0.0,-0.9875,1e-05,2.58235]
[1778097435390,44.79,81492.73,0.0,-0.9875,1e-05,2.58235]
[1778097435614,44.79,81492.73,0.0,-0.9875,1e-05,2.58235]
[1778097435669,44.79,81493.51,0.0,-0.9875,1e-05,2.5835]
[1778097441395,44.78,81494.15,0.0,-0.9875,1e-05,2.58389]
[1778097441614,44.78,81494.15,0.0,-0.9875,1e-05,2.58389]
[1778097447289,44.78,81492.79,0.0,-0.98751,1e-05,2.581]
[1778097447363,44.78,81492.49,0.0,-0.98751,1e-05,2.58038]
[1778097447721,44.78,81492.49,0.0,-0.98751,1e-05,2.58038]
[1778097447863,44.78,81492.49,0.0,-0.98751,1e-05,2.58038]
[1778097447964,44.78,81493.23,0.0,-0.98751,1e-05,2.58148]
[1778097453931,44.78,81492.76,0.0,-0.98752,1e-05,2.57853]
[1778097454112,44.78,81492.76,0.0,-0.98752,1e-05,2.57853]
[1778097454213,44.78,81493.03,0.0,-0.98752,1e-05,2.57887]
[1778097454359,44.78,81493.03,0.0,-0.98752,1e-05,2.57887]
[1778097454364,44.78,81493.03,0.0,-0.98752,1e-05,2.57887]
[1778097456748,44.78,81493.4,0.0,-0.98752,1e-05,2.57925]
[1778097456863,44.78,81493.4,0.0,-0.98752,1e-05,2.57925]
[1778097456964,44.78,81485.2,0.0,-0.98759,1e-05,2.56564]
[1778097457403,44.78,81485.2,0.0,-0.98759,1e-05,2.56564]
[1778097457615,44.78,81485.2,0.0,-0.98759,1e-05,2.56564]
[1778097457716,44.78,81480.49,0.0,-0.98764,1e-05,2.55783]
[1778097463500,44.78,81479.83,0.0,-0.98765,1e-05,2.55632]
[1778097467528,44.77,81473.2,0.0,-0.98771,1e-05,2.54519]
[1778097468535,44.77,81467.82,0.0,-0.98775,1e-05,2.53637]
[1778097471039,44.77,81466.84,0.0,-0.98776,1e-05,2.53474]
[1778097471113,44.77,81466.84,0.0,-0.98776,1e-05,2.53474]
[1778097471140,44.77,81465.99,0.0,-0.98777,1e-05,2.53332]
[1778097472300,44.77,81465.99,0.0,-0.98777,1e-05,2.53332]
[1778097472364,44.77,81466.18,0.0,-0.98777,1e-05,2.53359]
[1778097478276,44.77,81468.13,0.0,-0.98775,1e-05,2.53659]
[1778097478364,44.77,81467.12,0.0,-0.98776,1e-05,2.5349]
[1778097478605,44.77,81468.01,0.0,-0.98775,1e-05,2.53631]
[1778097479666,44.77,81468.01,0.0,-0.98775,1e-05,2.53631]
[1778097479863,44.77,81468.01,0.0,-0.98775,1e-05,2.53631]
[1778097481626,44.77,81463.26,0.0,-0.9878,1e-05,2.52847]
[1778097483917,44.77,81462.11,0.0,-0.98781,1e-05,2.52657]
[1778097484113,44.77,81462.11,0.0,-0.98781,1e-05,2.52657]
[1778097489683,44.77,81463.58,0.0,-0.9878,1e-05,2.52875]
[1778097493309,44.77,81463.66,0.0,-0.9878,1e-05,2.52885]
[1778097493362,44.77,81465.71,0.0,-0.98778,1e-05,2.53211]
[1778097494335,44.77,81465.71,0.0,-0.98778,1e-05,2.53211]
[1778097493711,44.77,81467.95,0.0,-0.98776,1e-05,2.53572]
[1778097494363,44.77,81467.95,0.0,-0.98776,1e-05,2.53572]
[1778097496900,44.77,81469.75,0.0,-0.98774,1e-05,2.53855]
[1778097497112,44.77,81469.75,0.0,-0.98774,1e-05,2.53855]
[1778097497193,44.77,81474.62,0.0,-0.9877,1e-05,2.54645]
[1778097498736,44.77,81476.31,0.0,-0.98768,1e-05,2.54914]
[1778097498865,44.77,81476.31,0.0,-0.98768,1e-05,2.54914]
[1778097498964,44.77,81476.83,0.0,-0.98768,1e-05,2.54992]
[1778097503511,44.77,81478.67,0.0,-0.98767,1e-05,2.55266]
[1778097503613,44.77,81478.67,0.0,-0.98767,1e-05,2.55266]
[1778097504789,44.77,81476.42,0.0,-0.98769,1e-05,2.54884]
[1778097510831,44.77,81475.56,0.0,-0.9877,1e-05,2.54706]
[1778097515866,44.77,81476.74,0.0,-0.98769,1e-05,2.54715]
[1778097517489,44.77,81477.01,0.0,-0.98769,1e-05,2.54753]
[1778097517618,44.77,81477.01,0.0,-0.98769,1e-05,2.54753]
[1778097517880,44.77,81476.97,0.0,-0.98769,1e-05,2.5474]
[1778097518607,44.77,81476.97,0.0,-0.98769,1e-05,2.5474]
[1778097518613,44.77,81476.97,0.0,-0.98769,1e-05,2.5474]
[1778097524929,44.76,81477.04,0.0,-0.98769,1e-05,2.54711]
[1778097526835,44.76,81477.04,0.0,-0.98769,1e-05,2.54711]
[1778097526862,44.76,81477.04,0.0,-0.98769,1e-05,2.54711]
[1778097526943,44.76,81473.16,0.0,-0.98773,1e-05,2.54067]
[1778097528232,44.76,81473.16,0.0,-0.98773,1e-05,2.54067]
[1778097528362,44.76,81473.16,0.0,-0.98773,1e-05,2.54067]
[1778097531638,44.76,81473.06,0.0,-0.98773,1e-05,2.54031]
[1778097531863,44.76,81473.06,0.0,-0.98773,1e-05,2.54031]
[1778097531978,44.76,81471.8,0.0,-0.98774,1e-05,2.53821]
[1778097532750,44.76,81471.8,0.0,-0.98774,1e-05,2.53821]
[1778097532862,44.76,81471.8,0.0,-0.98774,1e-05,2.53821]
[1778097537013,44.76,81475.21,0.0,-0.98771,1e-05,2.54354]
[1778097539007,44.76,81475.59,0.0,-0.98771,1e-05,2.54411]
[1778097539114,44.76,81475.59,0.0,-0.98771,1e-05,2.54411]
[1778097541041,44.76,81479.01,0.0,-0.98768,1e-05,2.54954]
[1778097545069,44.76,81476.55,0.0,-0.9877,1e-05,2.54528]
[1778097546364,44.76,81476.55,0.0,-0.9877,1e-05,2.54528]
[1778097546076,44.76,81474.57,0.0,-0.98772,1e-05,2.54199]
[1778097546411,44.76,81474.57,0.0,-0.98772,1e-05,2.54199]
[1778097546613,44.76,81474.57,0.0,-0.98772,1e-05,2.54199]
[1778097547083,44.76,81474.13,0.0,-0.98773,1e-05,2.54123]
[1778097552119,44.76,81474.16,0.0,-0.98773,1e-05,2.54105]
[1778097553631,44.76,81475.18,0.0,-0.98772,1e-05,2.54267]
[1778097553863,44.76,81475.18,0.0,-0.98772,1e-05,2.54267]
[1778097555235,44.76,81474.87,0.0,-0.98772,1e-05,2.54212]
[1778097555363,44.76,81474.87,0.0,-0.98772,1e-05,2.54212]
[1778097555335,44.76,81474.91,0.0,-0.98772,1e-05,2.54214]
[1778097558359,44.76,81473.36,0.0,-0.98774,1e-05,2.53951]
[1778097558613,44.76,81470.19,0.0,-0.98776,1e-05,2.53431]
[1778097562993,44.76,81470.65,0.0,-0.98776,1e-05,2.53496]
[1778097563112,44.76,81470.65,0.0,-0.98776,1e-05,2.53496]
[1778097563475,44.76,81471.99,0.0,-0.98775,1e-05,2.53707]
[1778097563614,44.76,81471.99,0.0,-0.98775,1e-05,2.53707]
[1778097564203,44.76,81471.03,0.0,-0.98776,1e-05,2.53546]
[1778097566217,44.76,81466.36,0.0,-0.9878,1e-05,2.52779]
[1778097567006,44.76,81466.36,0.0,-0.9878,1e-05,2.52779]
[1778097567113,44.76,81466.36,0.0,-0.9878,1e-05,2.52779]
[1778097567224,44.76,81457.07,0.0,-0.98788,1e-05,2.51271]
[1778097568232,44.76,81455.66,0.0,-0.9879,1e-05,2.51043]
[1778097570322,44.76,81453.39,0.0,-0.98792,1e-05,2.50677]
[1778097570364,44.76,81453.39,0.0,-0.98792,1e-05,2.50677]
[1778097576288,44.76,81455.84,0.0,-0.9879,1e-05,2.50927]
[1778097576882,44.76,81455.84,0.0,-0.9879,1e-05,2.50927]
[1778097577114,44.76,81455.84,0.0,-0.9879,1e-05,2.50927]
[1778097579972,44.76,81456.68,0.0,-0.98789,1e-05,2.51064]
[1778097580112,44.76,81456.68,0.0,-0.98789,1e-05,2.51064]
[1778097580316,44.76,81454.6,0.0,-0.98791,1e-05,2.50728]
[1778097582346,44.76,81454.28,0.0,-0.98791,1e-05,2.50677]
[1778097582362,44.76,81454.28,0.0,-0.98791,1e-05,2.50677]
[1778097584084,44.76,81457.46,0.0,-0.98789,1e-05,2.51192]
[1778097584112,44.76,81457.46,0.0,-0.98789,1e-05,2.51192]
[1778097584344,44.76,81463.32,0.0,-0.98783,1e-05,2.52142]
[1778097585104,44.76,81463.32,0.0,-0.98783,1e-05,2.52142]
[1778097585112,44.76,81463.32,0.0,-0.98783,1e-05,2.52142]
[1778097585351,44.76,81462.02,0.0,-0.98785,1e-05,2.51931]
[1778097587365,44.76,81457.02,0.0,-0.98789,1e-05,2.51119]
[1778097587694,44.76,81457.02,0.0,-0.98789,1e-05,2.51119]
[1778097587862,44.76,81457.02,0.0,-0.98789,1e-05,2.51119]
[1778097590715,44.76,81458.96,0.0,-0.98787,1e-05,2.51432]
[1778097590862,44.76,81458.96,0.0,-0.98787,1e-05,2.51432]
[1778097591393,44.76,81457.26,0.0,-0.98789,1e-05,2.51157]
[1778097592783,44.76,81456.94,0.0,-0.98789,1e-05,2.51105]
[1778097592861,44.76,81456.94,0.0,-0.98789,1e-05,2.51105]
[1778097597566,44.76,81457.85,0.0,-0.98788,1e-05,2.51254]
[1778097597613,44.76,81457.85,0.0,-0.98788,1e-05,2.51254]
[1778097598442,44.76,81456.55,0.0,-0.98789,1e-05,2.51044]
[1778097602341,44.76,81457.37,0.0,-0.98789,1e-05,2.51177]
[1778097602369,44.76,81457.37,0.0,-0.98789,1e-05,2.51177]
[1778097603477,44.76,81461.99,0.0,-0.98784,1e-05,2.51966]
[1778097604484,44.76,81466.41,0.0,-0.9878,1e-05,2.52702]
[1778097606871,44.76,81468.57,0.0,-0.98778,1e-05,2.53052]
[1778097607112,44.76,81468.57,0.0,-0.98778,1e-05,2.53052]
[1778097608166,44.76,81470.62,0.0,-0.98777,1e-05,2.53381]
[1778097608364,44.76,81470.62,0.0,-0.98777,1e-05,2.53381]
[1778097608406,44.76,81471.02,0.0,-0.98776,1e-05,2.53462]
[1778097613547,44.76,81468.96,0.0,-0.98778,1e-05,2.53148]
[1778097618062,44.76,81471.02,0.0,-0.98776,1e-05,2.53475]
[1778097618112,44.76,81471.02,0.0,-0.98776,1e-05,2.53475]
[1778097623618,44.76,81471.16,0.0,-0.98776,1e-05,2.53473]
[1778097628655,44.76,81470.85,0.0,-0.98777,1e-05,2.53403]
[1778097630976,44.76,81470.95,0.0,-0.98776,1e-05,2.53415]
[1778097631113,44.76,81470.95,0.0,-0.98776,1e-05,2.53415]
[1778097632808,44.76,81470.54,0.0,-0.98778,1e-05,2.53187]
[1778097632863,44.76,81470.54,0.0,-0.98778,1e-05,2.53187]
[1778097632909,44.76,81470.6,0.0,-0.98778,1e-05,2.53193]
[1778097639114,44.76,81471.08,0.0,-0.98777,1e-05,2.53257]
[1778097639362,44.76,81471.08,0.0,-0.98777,1e-05,2.53257]
[1778097639732,44.76,81463.8,0.0,-0.98784,1e-05,2.52069]
[1778097641746,44.76,81462.73,0.0,-0.98785,1e-05,2.51895]
[1778097643541,44.76,81462.7,0.0,-0.98785,1e-05,2.5189]
[1778097643612,44.76,81462.7,0.0,-0.98785,1e-05,2.5189]
[1778097644973,44.76,81462.36,0.0,-0.98785,1e-05,2.51835]
[1778097645112,44.76,81462.36,0.0,-0.98785,1e-05,2.51835]
[1778097645213,44.76,81462.24,0.0,-0.98785,1e-05,2.51815]
[1778097650809,44.76,81460.22,0.0,-0.98787,1e-05,2.51488]
[1778097652179,44.76,81460.22,0.0,-0.98787,1e-05,2.51488]
[1778097652366,44.76,81460.22,0.0,-0.98787,1e-05,2.51488]
[1778097655857,44.76,81463.84,0.0,-0.98784,1e-05,2.52074]
[1778097655862,44.76,81463.84,0.0,-0.98784,1e-05,2.52074]
[1778097655958,44.76,81465.25,0.0,-0.98782,1e-05,2.52302]
[1778097661957,44.76,81466.07,0.0,-0.98782,1e-05,2.52429]
[1778097663697,44.76,81465.19,0.0,-0.98783,1e-05,2.52285]
[1778097663863,44.76,81465.19,0.0,-0.98783,1e-05,2.52285]
[1778097668757,44.76,81466.13,0.0,-0.98782,1e-05,2.52433]
[1778097668861,44.76,81466.13,0.0,-0.98782,1e-05,2.52433]
[1778097671174,44.76,81471.03,0.0,-0.98777,1e-05,2.53226]
[1778097671365,44.76,81471.03,0.0,-0.98777,1e-05,2.53226]
[1778097671466,44.76,81473.58,0.0,-0.98775,1e-05,2.53638]
[1778097673602,44.76,81475.38,0.0,-0.98774,1e-05,2.53925]
[1778097673612,44.76,81475.38,0.0,-0.98774,1e-05,2.53925]
[1778097677073,44.76,81482.94,0.0,-0.98767,1e-05,2.55146]
[1778097678072,44.76,81490.94,0.0,-0.9876,1e-05,2.56452]
[1778097678751,44.76,81490.94,0.0,-0.9876,1e-05,2.56452]
[1778097678864,44.76,81490.94,0.0,-0.9876,1e-05,2.56452]
[1778097679079,44.76,81491.11,0.0,-0.9876,1e-05,2.56472]
[1778097681262,44.76,81491.1,0.0,-0.9876,1e-05,2.56462]
[1778097681364,44.76,81491.1,0.0,-0.9876,1e-05,2.56462]
[1778097681465,44.76,81490.93,0.0,-0.9876,1e-05,2.56426]
[1778097687135,44.75,81492.17,0.0,-0.98759,1e-05,2.56577]
[1778097692170,44.75,81492.97,0.0,-0.98759,1e-05,2.56505]
[1778097692712,44.75,81492.97,0.0,-0.98759,1e-05,2.56505]
[1778097692880,44.75,81492.97,0.0,-0.98759,1e-05,2.56505]
[1778097693178,44.75,81510.26,0.0,-0.98744,1e-05,2.59349]
[1778097694186,44.75,81522.56,0.0,-0.98732,1e-05,2.614]
[1778097695192,44.75,81524.58,0.0,-0.98731,1e-05,2.61738]
[1778097699220,44.75,81520.89,0.0,-0.98734,1e-05,2.6111]
[1778097699969,44.75,81520.89,0.0,-0.98734,1e-05,2.6111]
[1778097700115,44.75,81520.89,0.0,-0.98734,1e-05,2.6111]
[1778097700211,44.75,81520.89,0.0,-0.98734,1e-05,2.61112]
[1778097705262,44.75,81519.06,0.0,-0.98736,1e-05,2.60719]
[1778097708362,44.75,81519.29,0.0,-0.98736,1e-05,2.60724]
[1778097714325,44.74,81520.01,0.0,-0.98736,1e-05,2.60726]
[1778097715370,44.74,81520.01,0.0,-0.98736,1e-05,2.60726]
[1778097715394,44.74,81519.76,0.0,-0.98737,1e-05,2.60668]
[1778097715612,44.74,81519.76,0.0,-0.98737,1e-05,2.60668]
[1778097721201,44.74,81522.26,0.0,-0.98735,1e-05,2.61001]
[1778097721363,44.74,81522.26,0.0,-0.98735,1e-05,2.61001]
[1778097725402,44.74,81528.12,0.0,-0.9873,1e-05,2.61894]
[1778097726409,44.74,81531.87,0.0,-0.98726,1e-05,2.62503]
[1778097726860,44.74,81531.87,0.0,-0.98726,1e-05,2.62503]
[1778097727112,44.74,81531.87,0.0,-0.98726,1e-05,2.62503]
[1778097727416,44.74,81531.01,0.0,-0.98727,1e-05,2.6234]
[1778097732451,44.73,81528.54,0.0,-0.9873,1e-05,2.61835]
[1778097733458,44.73,81540.0,0.0,-0.9872,1e-05,2.63739]
[1778097734488,44.73,81539.73,0.0,-0.9872,1e-05,2.63672]
[1778097734701,44.73,81539.73,0.0,-0.9872,1e-05,2.63672]
[1778097735319,44.73,81539.73,0.0,-0.9872,1e-05,2.63672]
[1778097735401,44.73,81539.73,0.0,-0.9872,1e-05,2.63672]
[1778097735479,44.73,81539.73,0.0,-0.9872,1e-05,2.63672]
[1778097735482,44.73,81535.91,0.0,-0.98724,1e-05,2.63011]
[1778097738470,44.73,81537.35,0.0,-0.98723,1e-05,2.63213]
[1778097743542,44.73,81539.43,0.0,-0.98721,1e-05,2.63441]
[1778097746408,44.72,81538.35,0.0,-0.98723,1e-05,2.63218]
[1778097746612,44.72,81538.5,0.0,-0.98723,1e-05,2.63223]
[1778097752605,44.72,81540.25,0.0,-0.98722,1e-05,2.63234]
[1778097755502,44.72,81539.96,0.0,-0.98723,1e-05,2.63165]
[1778097755534,44.72,81537.47,0.0,-0.98725,1e-05,2.62706]
[1778097755615,44.72,81537.47,0.0,-0.98725,1e-05,2.62706]
[1778097755663,44.72,81537.47,0.0,-0.98725,1e-05,2.62706]
[1778097755862,44.72,81537.47,0.0,-0.98725,1e-05,2.62706]
[1778097761668,44.71,81537.88,0.0,-0.98726,1e-05,2.62633]
[1778097766703,44.71,81539.75,0.0,-0.98725,1e-05,2.62844]
[1778097769131,44.71,81539.78,0.0,-0.98725,1e-05,2.62829]
[1778097769284,44.71,81539.78,0.0,-0.98725,1e-05,2.62829]
[1778097769363,44.71,81539.78,0.0,-0.98725,1e-05,2.62829]
[1778097769464,44.71,81539.37,0.0,-0.98725,1e-05,2.62739]
[1778097770732,44.71,81535.51,0.0,-0.98729,1e-05,2.62052]
[1778097773753,44.71,81539.64,0.0,-0.98725,1e-05,2.62684]
[1778097774991,44.71,81539.64,0.0,-0.98725,1e-05,2.62684]
[1778097775114,44.71,81539.64,0.0,-0.98725,1e-05,2.62684]
[1778097775123,44.71,81539.64,0.0,-0.98725,1e-05,2.62684]
[1778097775363,44.71,81539.64,0.0,-0.98725,1e-05,2.62684]
[1778097775464,44.7,81538.74,0.0,-0.98726,1e-05,2.62512]
[1778097780802,44.7,81537.85,0.0,-0.98728,1e-05,2.62239]
[1778097782922,44.7,81538.78,0.0,-0.98727,1e-05,2.62375]
[1778097783008,44.7,81538.78,0.0,-0.98727,1e-05,2.62375]
[1778097783112,44.7,81538.78,0.0,-0.98727,1e-05,2.62375]
[1778097783191,44.7,81538.81,0.0,-0.98727,1e-05,2.62359]
[1778097788858,44.69,81530.52,0.0,-0.98736,1e-05,2.60852]
[1778097789865,44.69,81529.47,0.0,-0.98737,1e-05,2.60659]
[1778097790739,44.69,81529.47,0.0,-0.98737,1e-05,2.60659]
[1778097790862,44.69,81529.47,0.0,-0.98737,1e-05,2.60659]
[1778097790892,44.69,81529.47,0.0,-0.98737,1e-05,2.60659]
[1778097791112,44.69,81529.47,0.0,-0.98737,1e-05,2.60659]
[1778097791176,44.69,81528.31,0.0,-0.98738,1e-05,2.60448]
[1778097796915,44.69,81540.3,0.0,-0.98727,1e-05,2.62349]
[1778097797922,44.69,81540.17,0.0,-0.98728,1e-05,2.62307]
[1778097800037,44.69,81540.07,0.0,-0.98728,1e-05,2.6227]
[1778097800114,44.69,81540.07,0.0,-0.98728,1e-05,2.6227]
[1778097800175,44.69,81540.07,0.0,-0.98728,1e-05,2.6227]
[1778097800362,44.69,81540.07,0.0,-0.98728,1e-05,2.6227]
[1778097800463,44.69,81539.72,0.0,-0.98728,1e-05,2.62191]
[1778097805311,44.69,81538.31,0.0,-0.9873,1e-05,2.61875]
[1778097805363,44.69,81538.31,0.0,-0.9873,1e-05,2.61875]
[1778097805398,44.69,81538.31,0.0,-0.9873,1e-05,2.61875]
[1778097805615,44.69,81538.31,0.0,-0.9873,1e-05,2.61875]
[1778097805636,44.68,81539.98,0.0,-0.98729,1e-05,2.62135]
[1778097808999,44.68,81543.6,0.0,-0.98726,1e-05,2.62659]
[1778097811776,44.68,81543.66,0.0,-0.98727,1e-05,2.62469]
[1778097811864,44.68,81543.66,0.0,-0.98727,1e-05,2.62469]
[1778097812020,44.68,81543.62,0.0,-0.98727,1e-05,2.62442]
[1778097817186,44.68,81544.44,0.0,-0.98726,1e-05,2.62498]
[1778097817362,44.68,81544.44,0.0,-0.98726,1e-05,2.62498]
[1778097823100,44.67,81544.82,0.0,-0.98727,1e-05,2.62421]
[1778097823734,44.67,81544.82,0.0,-0.98727,1e-05,2.62421]
[1778097823792,44.67,81544.82,0.0,-0.98727,1e-05,2.62421]
[1778097823864,44.67,81544.82,0.0,-0.98727,1e-05,2.62421]
[1778097824107,44.67,81544.98,0.0,-0.98727,1e-05,2.62428]
[1778097829142,44.67,81543.67,0.0,-0.98729,1e-05,2.6211]
[1778097830137,44.67,81543.67,0.0,-0.98729,1e-05,2.6211]
[1778097830197,44.67,81543.67,0.0,-0.98729,1e-05,2.6211]
[1778097830363,44.67,81543.67,0.0,-0.98729,1e-05,2.6211]
[1778097830464,44.67,81544.01,0.0,-0.98728,1e-05,2.62148]
[1778097834177,44.67,81540.36,0.0,-0.98732,1e-05,2.61459]
[1778097835617,44.67,81540.36,0.0,-0.98732,1e-05,2.61459]
[1778097835675,44.67,81540.36,0.0,-0.98732,1e-05,2.61459]
[1778097835862,44.66,81539.53,0.0,-0.98733,1e-05,2.61302]
[1778097836191,44.66,81539.92,0.0,-0.98733,1e-05,2.6135]
[1778097837103,44.66,81539.92,0.0,-0.98733,1e-05,2.6135]
[1778097837200,44.66,81518.87,0.0,-0.98752,1e-05,2.57852]
[1778097838205,44.66,81511.0,0.0,-0.98759,1e-05,2.56561]
[1778097839213,44.66,81513.41,0.0,-0.98757,1e-05,2.56948]
[1778097840397,44.66,81513.41,0.0,-0.98757,1e-05,2.56948]
[1778097841227,44.66,81519.88,0.0,-0.98751,1e-05,2.57996]
[1778097842234,44.66,81524.22,0.0,-0.98747,1e-05,2.58723]
[1778097847285,44.66,81524.16,0.0,-0.98747,1e-05,2.58706]
[1778097852320,44.66,81524.05,0.0,-0.98748,1e-05,2.58621]
[1778097855341,44.66,81528.67,0.0,-0.98744,1e-05,2.59349]
[1778097856348,44.66,81533.19,0.0,-0.9874,1e-05,2.60086]
[1778097859370,44.66,81542.81,0.0,-0.98731,1e-05,2.61644]
[1778097861383,44.66,81547.66,0.0,-0.98727,1e-05,2.62419]
[1778097863177,44.66,81549.38,0.0,-0.98725,1e-05,2.62688]
[1778097863243,44.66,81549.38,0.0,-0.98725,1e-05,2.62688]
[1778097863367,44.66,81549.38,0.0,-0.98725,1e-05,2.62688]
[1778097863397,44.66,81549.32,0.0,-0.98726,1e-05,2.62657]
[1778097866421,44.65,81554.5,0.0,-0.98721,1e-05,2.63468]
[1778097867427,44.65,81559.17,0.0,-0.98717,1e-05,2.64233]
[1778097868434,44.65,81572.99,0.0,-0.98704,1e-05,2.66549]
[1778097869441,44.65,81576.64,0.0,-0.98701,1e-05,2.67142]
[1778097870448,44.65,81580.81,0.0,-0.98697,1e-05,2.67825]
[1778097874512,44.65,81579.69,0.0,-0.98699,1e-05,2.67387]
[1778097874578,44.65,81579.69,0.0,-0.98699,1e-05,2.67387]
[1778097874615,44.65,81579.69,0.0,-0.98699,1e-05,2.67387]
[1778097874716,44.65,81579.69,0.0,-0.987,1e-05,2.6736]
[1778097878504,44.64,81573.35,0.0,-0.98706,1e-05,2.66173]
[1778097880518,44.64,81575.43,0.0,-0.98704,1e-05,2.66476]
[1778097882893,44.64,81578.26,0.0,-0.98702,1e-05,2.66906]
[1778097882896,44.64,81578.26,0.0,-0.98702,1e-05,2.66906]
[1778097883115,44.64,81578.26,0.0,-0.98702,1e-05,2.66906]
[1778097883539,44.64,81580.23,0.0,-0.987,1e-05,2.67214]
[1778097888574,44.63,81584.34,0.0,-0.98697,1e-05,2.6778]
[1778097889581,44.63,81591.27,0.0,-0.98691,1e-05,2.68936]
[1778097890588,44.63,81599.26,0.0,-0.98684,1e-05,2.70277]
[1778097891595,44.63,81599.81,0.0,-0.98683,1e-05,2.70339]
[1778097893656,44.63,81599.83,0.0,-0.98683,1e-05,2.70311]
[1778097893697,44.63,81600.56,0.0,-0.98683,1e-05,2.70404]
[1778097893863,44.63,81600.56,0.0,-0.98683,1e-05,2.70404]
[1778097894616,44.63,81607.65,0.0,-0.98676,1e-05,2.71592]
[1778097895623,44.63,81609.22,0.0,-0.98675,1e-05,2.71828]
[1778097900660,44.62,81610.68,0.0,-0.98675,1e-05,2.71901]
[1778097901665,44.62,81605.45,0.0,-0.9868,1e-05,2.70964]
[1778097903679,44.62,81601.33,0.0,-0.98684,1e-05,2.70186]
[1778097904420,44.62,81601.33,0.0,-0.98684,1e-05,2.70186]
[1778097904614,44.62,81601.33,0.0,-0.98684,1e-05,2.70186]
[1778097904634,44.62,81601.33,0.0,-0.98684,1e-05,2.70153]
[1778097905693,44.62,81595.5,0.0,-0.9869,1e-05,2.69121]
[1778097906700,44.61,81589.03,0.0,-0.98696,1e-05,2.67982]
[1778097908355,44.61,81587.8,0.0,-0.98698,1e-05,2.67742]
[1778097908367,44.61,81587.8,0.0,-0.98698,1e-05,2.67742]
[1778097908715,44.61,81587.27,0.0,-0.98698,1e-05,2.67623]
[1778097913749,44.61,81587.5,0.0,-0.98699,1e-05,2.67523]
[1778097917777,44.6,81583.17,0.0,-0.98704,1e-05,2.66675]
[1778097918837,44.6,81583.17,0.0,-0.98704,1e-05,2.66675]
[1778097918842,44.6,81583.17,0.0,-0.98704,1e-05,2.66675]
[1778097918863,44.6,81583.17,0.0,-0.98704,1e-05,2.66675]
[1778097920017,44.6,81583.17,0.0,-0.98704,1e-05,2.66675]
[1778097918871,44.6,81581.94,0.0,-0.98705,1e-05,2.66412]
[1778097920256,44.6,81575.02,0.0,-0.98711,1e-05,2.65239]
[1778097920809,44.6,81569.12,0.0,-0.98717,1e-05,2.64215]
[1778097923719,44.6,81571.29,0.0,-0.98715,1e-05,2.64621]
[1778097922818,44.6,81577.88,0.0,-0.98708,1e-05,2.65777]
[1778097923825,44.6,81581.62,0.0,-0.98705,1e-05,2.66388]
[1778097925839,44.6,81576.51,0.0,-0.9871,1e-05,2.6547]
[1778097930875,44.6,81576.14,0.0,-0.98711,1e-05,2.6526]
[1778097933263,44.6,81575.1,0.0,-0.98713,1e-05,2.64899]
[1778097933329,44.6,81575.1,0.0,-0.98713,1e-05,2.64899]
[1778097933363,44.6,81575.1,0.0,-0.98713,1e-05,2.64899]
[1778097933364,44.6,81575.23,0.0,-0.98713,1e-05,2.64898]
[1778097938931,44.59,81575.55,0.0,-0.98714,1e-05,2.6481]
[1778097943966,44.59,81575.22,0.0,-0.98715,1e-05,2.64639]
[1778097949001,44.58,81575.59,0.0,-0.98715,1e-05,2.64587]
[1778097951828,44.58,81574.0,0.0,-0.98717,1e-05,2.64272]
[1778097951864,44.58,81574.0,0.0,-0.98717,1e-05,2.64272]
[1778097951898,44.58,81574.0,0.0,-0.98717,1e-05,2.64272]
[1778097952112,44.58,81574.0,0.0,-0.98717,1e-05,2.64272]
[1778097952116,44.58,81574.33,0.0,-0.98717,1e-05,2.64306]
[1778097958064,44.58,81573.59,0.0,-0.98718,1e-05,2.64047]
[1778097961085,44.57,81567.09,0.0,-0.98724,1e-05,2.62886]
[1778097962092,44.57,81563.62,0.0,-0.98728,1e-05,2.62283]
[1778097964219,44.57,81564.31,0.0,-0.98727,1e-05,2.6238]
[1778097964229,44.57,81564.31,0.0,-0.98727,1e-05,2.6238]
[1778097964363,44.57,81564.31,0.0,-0.98727,1e-05,2.6238]
[1778097964383,44.57,81564.1,0.0,-0.98727,1e-05,2.62325]
[1778097970149,44.57,81563.77,0.0,-0.98728,1e-05,2.62155]
[1778097975184,44.56,81568.72,0.0,-0.98724,1e-05,2.62891]
[1778097978744,44.56,81567.98,0.0,-0.98725,1e-05,2.62726]
[1778097978812,44.56,81567.98,0.0,-0.98725,1e-05,2.62726]
[1778097978862,44.56,81568.22,0.0,-0.98725,1e-05,2.62746]
[1778097979212,44.56,81568.2,0.0,-0.98725,1e-05,2.62722]
[1778097984252,44.56,81567.7,0.0,-0.98726,1e-05,2.62538]
[1778097989284,44.56,81568.56,0.0,-0.98726,1e-05,2.62584]
[1778097993312,44.55,81558.25,0.0,-0.98737,1e-05,2.60618]
[1778097994320,44.55,81552.93,0.0,-0.98742,1e-05,2.59713]
[1778097996242,44.55,81552.18,0.0,-0.98742,1e-05,2.59574]
[1778097996335,44.55,81552.18,0.0,-0.98742,1e-05,2.59574]
[1778097996364,44.55,81552.18,0.0,-0.98742,1e-05,2.59574]
[1778097996436,44.55,81552.57,0.0,-0.98742,1e-05,2.59625]
[1778098002816,44.55,81550.97,0.0,-0.98744,1e-05,2.59293]
[1778098002862,44.55,81550.97,0.0,-0.98744,1e-05,2.59293]
[1778098002817,44.55,81551.8,0.0,-0.98743,1e-05,2.59419]
[1778098002877,44.55,81551.8,0.0,-0.98743,1e-05,2.59419]
[1778098003113,44.55,81551.8,0.0,-0.98743,1e-05,2.59419]
[1778098008417,44.55,81551.92,0.0,-0.98744,1e-05,2.59369]
[1778098011237,44.55,81552.5,0.0,-0.98743,1e-05,2.59443]
[1778098011332,44.55,81552.5,0.0,-0.98743,1e-05,2.59443]
[1778098011363,44.55,81552.5,0.0,-0.98743,1e-05,2.59443]
[1778098011438,44.55,81551.9,0.0,-0.98744,1e-05,2.59332]
[1778098013452,44.54,81557.15,0.0,-0.98739,1e-05,2.60186]
[1778098014781,44.54,81557.15,0.0,-0.98739,1e-05,2.60186]
[1778098014851,44.54,81557.15,0.0,-0.98739,1e-05,2.60186]
[1778098014862,44.54,81557.15,0.0,-0.98739,1e-05,2.60186]
[1778098014826,44.54,81560.07,0.0,-0.98737,1e-05,2.60662]
[1778098020772,44.54,81559.0,0.0,-0.98738,1e-05,2.60418]
[1778098020865,44.54,81559.0,0.0,-0.98738,1e-05,2.60418]
[1778098020805,44.54,81560.77,0.0,-0.98736,1e-05,2.607]
[1778098021508,44.54,81564.75,0.0,-0.98733,1e-05,2.61353]
[1778098022515,44.54,81570.52,0.0,-0.98728,1e-05,2.62307]
[1778098022966,44.54,81570.52,0.0,-0.98728,1e-05,2.62307]
[1778098023112,44.54,81570.52,0.0,-0.98728,1e-05,2.62307]
[1778098029564,44.54,81570.18,0.0,-0.98728,1e-05,2.6214]
[1778098029910,44.54,81570.18,0.0,-0.98728,1e-05,2.6214]
[1778098030055,44.54,81570.18,0.0,-0.98728,1e-05,2.6214]
[1778098030112,44.54,81570.18,0.0,-0.98728,1e-05,2.6214]
[1778098030571,44.54,81570.66,0.0,-0.98728,1e-05,2.62204]
[1778098034092,44.53,81570.72,0.0,-0.98728,1e-05,2.62168]
[1778098034113,44.53,81570.72,0.0,-0.98728,1e-05,2.62168]
[1778098034148,44.53,81570.72,0.0,-0.98728,1e-05,2.62168]
[1778098034362,44.53,81570.72,0.0,-0.98728,1e-05,2.62168]
[1778098034599,44.53,81571.4,0.0,-0.98728,1e-05,2.62267]
[1778098036615,44.53,81586.85,0.0,-0.98714,1e-05,2.64842]
[1778098037622,44.53,81599.2,0.0,-0.98702,1e-05,2.66919]
[1778098038629,44.53,81602.98,0.0,-0.98699,1e-05,2.6754]
[1778098042317,44.53,81604.24,0.0,-0.98698,1e-05,2.67678]
[1778098042321,44.53,81604.24,0.0,-0.98698,1e-05,2.67678]
[1778098042363,44.53,81604.24,0.0,-0.98698,1e-05,2.67678]
[1778098042657,44.53,81605.25,0.0,-0.98697,1e-05,2.67825]
[1778098044671,44.53,81599.17,0.0,-0.98703,1e-05,2.66737]
[1778098046817,44.53,81598.43,0.0,-0.98704,1e-05,2.66588]
[1778098046862,44.53,81598.43,0.0,-0.98704,1e-05,2.66588]
[1778098046917,44.53,81598.37,0.0,-0.98704,1e-05,2.66554]
[1778098052817,44.52,81595.36,0.0,-0.98708,1e-05,2.65764]
[1778098052863,44.52,81595.36,0.0,-0.98708,1e-05,2.65764]
[1778098052901,44.52,81595.36,0.0,-0.98708,1e-05,2.65764]
[1778098052834,44.52,81592.14,0.0,-0.98712,1e-05,2.65194]
[1778098053113,44.52,81592.14,0.0,-0.98712,1e-05,2.65194]
[1778098057055,44.52,81592.16,0.0,-0.98712,1e-05,2.65112]
[1778098057112,44.52,81592.16,0.0,-0.98712,1e-05,2.65112]
[1778098057762,44.52,81591.73,0.0,-0.98713,1e-05,2.65017]
[1778098062797,44.51,81591.76,0.0,-0.98713,1e-05,2.64914]
[1778098064811,44.51,81584.56,0.0,-0.9872,1e-05,2.63652]
[1778098066547,44.51,81582.74,0.0,-0.98722,1e-05,2.63325]
[1778098066613,44.51,81582.74,0.0,-0.98722,1e-05,2.63325]
[1778098066614,44.51,81582.74,0.0,-0.98722,1e-05,2.63325]
[1778098066866,44.51,81582.74,0.0,-0.98722,1e-05,2.63325]
[1778098066828,44.51,81581.5,0.0,-0.98723,1e-05,2.63097]
[1778098068842,44.51,81585.36,0.0,-0.9872,1e-05,2.63711]
[1778098071863,44.51,81577.55,0.0,-0.98727,1e-05,2.62337]
[1778098073714,44.51,81578.22,0.0,-0.98727,1e-05,2.62431]
[1778098073848,44.51,81578.22,0.0,-0.98727,1e-05,2.62431]
[1778098073863,44.51,81578.22,0.0,-0.98727,1e-05,2.62431]
[1778098073877,44.51,81576.87,0.0,-0.98728,1e-05,2.62187]
[1778098078921,44.5,81579.68,0.0,-0.98726,1e-05,2.62595]
[1778098078942,44.5,81582.89,0.0,-0.98723,1e-05,2.63119]
[1778098081933,44.5,81585.39,0.0,-0.98721,1e-05,2.63488]
[1778098082599,44.5,81585.39,0.0,-0.98721,1e-05,2.63488]
[1778098082940,44.5,81584.95,0.0,-0.98722,1e-05,2.63395]
[1778098087975,44.5,81586.52,0.0,-0.98721,1e-05,2.63567]
[1778098093010,44.49,81585.73,0.0,-0.98722,1e-05,2.63339]
[1778098096534,44.49,81585.73,0.0,-0.98722,1e-05,2.63282]
[1778098096599,44.49,81585.73,0.0,-0.98722,1e-05,2.63282]
[1778098096613,44.49,81585.73,0.0,-0.98722,1e-05,2.63282]
[1778098096697,44.49,81580.77,0.0,-0.98727,1e-05,2.62427]
[1778098102074,44.49,81580.59,0.0,-0.98728,1e-05,2.62293]
[1778098105704,44.49,81580.79,0.0,-0.98728,1e-05,2.62292]
[1778098105711,44.49,81580.79,0.0,-0.98728,1e-05,2.62292]
[1778098105863,44.49,81580.79,0.0,-0.98728,1e-05,2.62292]
[1778098105872,44.49,81580.31,0.0,-0.98728,1e-05,2.62193]
[1778098111137,44.48,81580.44,0.0,-0.98729,1e-05,2.61951]
[1778098115887,44.48,81580.62,0.0,-0.9873,1e-05,2.61929]
[1778098115945,44.48,81580.62,0.0,-0.9873,1e-05,2.61929]
[1778098115987,44.48,81576.91,0.0,-0.98733,1e-05,2.61289]
[1778098116116,44.48,81576.91,0.0,-0.98733,1e-05,2.61289]
[1778098116173,44.48,81574.22,0.0,-0.98736,1e-05,2.60822]
[1778098121208,44.48,81574.4,0.0,-0.98736,1e-05,2.60774]
[1778098125711,44.48,81571.73,0.0,-0.98739,1e-05,2.6028]
[1778098125780,44.48,81571.73,0.0,-0.98739,1e-05,2.6028]
[1778098125863,44.48,81571.73,0.0,-0.98739,1e-05,2.6028]
[1778098125881,44.48,81569.33,0.0,-0.98741,1e-05,2.59864]
[1778098127250,44.48,81573.38,0.0,-0.98737,1e-05,2.60513]
[1778098128257,44.47,81576.96,0.0,-0.98734,1e-05,2.61098]
[1778098133303,44.47,81576.78,0.0,-0.98735,1e-05,2.61002]
[1778098133362,44.47,81576.78,0.0,-0.98735,1e-05,2.61002]
[1778098133375,44.47,81576.78,0.0,-0.98735,1e-05,2.61002]
[1778098133613,44.47,81576.78,0.0,-0.98735,1e-05,2.61002]
[1778098133714,44.47,81576.63,0.0,-0.98735,1e-05,2.6096]
[1778098139334,44.47,81576.56,0.0,-0.98735,1e-05,2.6085]
[1778098140341,44.47,81579.9,0.0,-0.98732,1e-05,2.61395]
[1778098141968,44.47,81579.9,0.0,-0.98732,1e-05,2.61395]
[1778098142034,44.47,81582.63,0.0,-0.9873,1e-05,2.61836]
[1778098142112,44.47,81582.63,0.0,-0.9873,1e-05,2.61836]
[1778098142355,44.47,81584.17,0.0,-0.98729,1e-05,2.62078]
[1778098148024,44.46,81584.23,0.0,-0.98729,1e-05,2.62016]
[1778098148082,44.46,81584.36,0.0,-0.98729,1e-05,2.6202]
[1778098148114,44.46,81584.36,0.0,-0.98729,1e-05,2.6202]
[1778098148397,44.46,81585.05,0.0,-0.98729,1e-05,2.62118]
[1778098153072,44.46,81585.54,0.0,-0.98728,1e-05,2.62147]
[1778098153113,44.46,81585.54,0.0,-0.98728,1e-05,2.62147]
[1778098153124,44.46,81585.54,0.0,-0.98728,1e-05,2.62147]
[1778098153364,44.46,81585.54,0.0,-0.98728,1e-05,2.62147]
[1778098153434,44.46,81585.82,0.0,-0.98728,1e-05,2.62159]
[1778098158469,44.46,81585.55,0.0,-0.98729,1e-05,2.62025]
[1778098162032,44.46,81585.55,0.0,-0.98729,1e-05,2.62025]
[1778098162112,44.46,81585.17,0.0,-0.9873,1e-05,2.61909]
[1778098162152,44.46,81585.17,0.0,-0.9873,1e-05,2.61909]
[1778098162363,44.46,81585.17,0.0,-0.9873,1e-05,2.61909]
[1778098162497,44.46,81584.23,0.0,-0.98731,1e-05,2.61734]
[1778098166967,44.45,81584.99,0.0,-0.9873,1e-05,2.61813]
[1778098167037,44.45,81584.99,0.0,-0.9873,1e-05,2.61813]
[1778098167111,44.45,81586.79,0.0,-0.98729,1e-05,2.62098]
[1778098167532,44.45,81586.75,0.0,-0.98729,1e-05,2.62074]
[1778098172568,44.45,81590.6,0.0,-0.98726,1e-05,2.62479]
[1778098173574,44.45,81596.88,0.0,-0.98721,1e-05,2.63521]
[1778098174856,44.45,81596.88,0.0,-0.98721,1e-05,2.63521]
[1778098174862,44.45,81596.88,0.0,-0.98721,1e-05,2.63521]
[1778098174942,44.45,81597.15,0.0,-0.98721,1e-05,2.63547]
[1778098175126,44.45,81597.15,0.0,-0.98721,1e-05,2.63547]
[1778098175362,44.45,81597.15,0.0,-0.98721,1e-05,2.63547]
[1778098180264,44.45,81598.03,0.0,-0.9872,1e-05,2.63599]
[1778098180362,44.45,81598.03,0.0,-0.9872,1e-05,2.63599]
[1778098180393,44.45,81598.03,0.0,-0.9872,1e-05,2.63599]
[1778098180614,44.45,81598.03,0.0,-0.9872,1e-05,2.63599]
[1778098180623,44.44,81597.44,0.0,-0.98721,1e-05,2.6348]
[1778098181630,44.44,81593.84,0.0,-0.98724,1e-05,2.62853]
[1778098187674,44.44,81591.78,0.0,-0.98727,1e-05,2.62402]
[1778098188967,44.44,81591.78,0.0,-0.98727,1e-05,2.62402]
[1778098189068,44.44,81583.14,0.0,-0.98735,1e-05,2.60933]
[1778098189111,44.44,81583.14,0.0,-0.98735,1e-05,2.60933]
[1778098189151,44.44,81583.14,0.0,-0.98735,1e-05,2.60933]
[1778098189365,44.44,81583.14,0.0,-0.98735,1e-05,2.60933]
[1778098189686,44.44,81578.46,0.0,-0.98739,1e-05,2.60134]
[1778098190693,44.44,81572.86,0.0,-0.98745,1e-05,2.59185]
[1778098194721,44.44,81575.87,0.0,-0.98742,1e-05,2.59644]
[1778098195400,44.44,81575.87,0.0,-0.98742,1e-05,2.59644]
[1778098195454,44.44,81575.87,0.0,-0.98742,1e-05,2.59644]
[1778098195613,44.44,81575.87,0.0,-0.98742,1e-05,2.59644]
[1778098195728,44.44,81575.47,0.0,-0.98743,1e-05,2.59565]
[1778098200763,44.44,81571.82,0.0,-0.98746,1e-05,2.58899]
[1778098204447,44.43,81570.92,0.0,-0.98747,1e-05,2.58718]
[1778098204613,44.43,81570.92,0.0,-0.98747,1e-05,2.58718]
[1778098204791,44.43,81571.97,0.0,-0.98746,1e-05,2.58883]
[1778098205365,44.43,81571.97,0.0,-0.98746,1e-05,2.58883]
[1778098205616,44.43,81571.97,0.0,-0.98746,1e-05,2.58883]
[1778098208819,44.43,81566.94,0.0,-0.98751,1e-05,2.58004]
[1778098209563,44.43,81566.94,0.0,-0.98751,1e-05,2.58004]
[1778098209613,44.43,81566.94,0.0,-0.98751,1e-05,2.58004]
[1778098209826,44.43,81567.85,0.0,-0.9875,1e-05,2.58147]
[1778098211634,44.43,81567.89,0.0,-0.9875,1e-05,2.58145]
[1778098211863,44.43,81567.89,0.0,-0.9875,1e-05,2.58145]
[1778098217010,44.43,81567.83,0.0,-0.98751,1e-05,2.5809]
[1778098217111,44.43,81567.83,0.0,-0.98751,1e-05,2.5809]
[1778098220062,44.43,81562.63,0.0,-0.98756,1e-05,2.57192]
[1778098220614,44.43,81562.63,0.0,-0.98756,1e-05,2.57192]
[1778098220903,44.43,81559.51,0.0,-0.98758,1e-05,2.56667]
[1778098221210,44.43,81559.51,0.0,-0.98758,1e-05,2.56667]
[1778098221362,44.43,81559.51,0.0,-0.98758,1e-05,2.56667]
[1778098226945,44.43,81566.74,0.0,-0.98752,1e-05,2.57825]
[1778098227155,44.43,81566.74,0.0,-0.98752,1e-05,2.57825]
[1778098227363,44.43,81566.74,0.0,-0.98752,1e-05,2.57825]
[1778098227952,44.43,81570.62,0.0,-0.98749,1e-05,2.58462]
[1778098230833,44.43,81572.26,0.0,-0.98747,1e-05,2.58714]
[1778098230862,44.43,81572.26,0.0,-0.98747,1e-05,2.58714]
[1778098230973,44.43,81573.51,0.0,-0.98746,1e-05,2.58912]
[1778098232672,44.43,81573.24,0.0,-0.98747,1e-05,2.58698]
[1778098232864,44.43,81573.24,0.0,-0.98747,1e-05,2.58698]
[1778098238022,44.42,81573.26,0.0,-0.98748,1e-05,2.58634]
[1778098242120,44.42,81573.35,0.0,-0.98748,1e-05,2.58614]
[1778098242362,44.42,81573.4,0.0,-0.98748,1e-05,2.5861]
[1778098243057,44.42,81573.97,0.0,-0.98747,1e-05,2.58694]
[1778098248092,44.42,81572.94,0.0,-0.98749,1e-05,2.58462]
[1778098253127,44.42,81573.5,0.0,-0.98748,1e-05,2.58494]
[1778098258765,44.42,81573.4,0.0,-0.98749,1e-05,2.58427]
[1778098260616,44.41,81572.79,0.0,-0.98749,1e-05,2.58301]
[1778098266221,44.41,81573.07,0.0,-0.9875,1e-05,2.58247]
[1778098271256,44.41,81568.32,0.0,-0.98754,1e-05,2.57394]
[1778098274062,44.41,81565.62,0.0,-0.98757,1e-05,2.56935]
[1778098274112,44.41,81565.62,0.0,-0.98757,1e-05,2.56935]
[1778098274165,44.41,81565.62,0.0,-0.98757,1e-05,2.56935]
[1778098274362,44.41,81564.6,0.0,-0.98758,1e-05,2.56756]
[1778098274463,44.41,81564.87,0.0,-0.98758,1e-05,2.5679]
[1778098281326,44.41,81565.09,0.0,-0.98758,1e-05,2.56754]
[1778098283340,44.41,81570.53,0.0,-0.98753,1e-05,2.57636]
[1778098284347,44.4,81575.89,0.0,-0.98748,1e-05,2.58515]
[1778098286795,44.4,81577.53,0.0,-0.98747,1e-05,2.58775]
[1778098286863,44.4,81577.53,0.0,-0.98747,1e-05,2.58775]
[1778098292404,44.4,81576.79,0.0,-0.98749,1e-05,2.58395]
[1778098295122,44.4,81577.68,0.0,-0.98748,1e-05,2.5853]
[1778098295280,44.4,81577.37,0.0,-0.98748,1e-05,2.58465]
[1778098295362,44.4,81577.37,0.0,-0.98748,1e-05,2.58465]
[1778098295425,44.4,81577.61,0.0,-0.98748,1e-05,2.58491]
[1778098300466,44.4,81584.89,0.0,-0.98742,1e-05,2.59643]
[1778098301472,44.4,81593.3,0.0,-0.98734,1e-05,2.61038]
[1778098302479,44.4,81598.41,0.0,-0.9873,1e-05,2.61881]
[1778098304496,44.4,81598.47,0.0,-0.9873,1e-05,2.61873]
[1778098304614,44.4,81598.47,0.0,-0.9873,1e-05,2.61873]
[1778098304877,44.4,81598.47,0.0,-0.9873,1e-05,2.61873]
[1778098305112,44.4,81598.47,0.0,-0.9873,1e-05,2.61873]
[1778098304922,44.4,81598.87,0.0,-0.98729,1e-05,2.61922]
[1778098310535,44.39,81600.67,0.0,-0.98728,1e-05,2.62118]
[1778098313495,44.39,81600.78,0.0,-0.98728,1e-05,2.621]
[1778098313614,44.39,81600.78,0.0,-0.98728,1e-05,2.621]
[1778098317584,44.39,81593.19,0.0,-0.98736,1e-05,2.60735]
[1778098319598,44.39,81590.19,0.0,-0.98739,1e-05,2.60203]
[1778098320411,44.39,81590.19,0.0,-0.98739,1e-05,2.60203]
[1778098320626,44.39,81590.19,0.0,-0.98739,1e-05,2.60203]
[1778098320685,44.39,81590.19,0.0,-0.98739,1e-05,2.60203]
[1778098320864,44.39,81590.19,0.0,-0.98739,1e-05,2.60203]
[1778098320865,44.39,81590.36,0.0,-0.98739,1e-05,2.60217]
[1778098327655,44.38,81590.61,0.0,-0.98739,1e-05,2.60163]
[1778098332690,44.38,81590.45,0.0,-0.9874,1e-05,2.60069]
[1778098335245,44.38,81589.57,0.0,-0.98741,1e-05,2.59895]
[1778098335363,44.38,81589.57,0.0,-0.98741,1e-05,2.59895]
[1778098340747,44.38,81591.63,0.0,-0.98739,1e-05,2.60162]
[1778098345782,44.37,81589.91,0.0,-0.98741,1e-05,2.59809]
[1778098348325,44.37,81589.77,0.0,-0.98741,1e-05,2.5976]
[1778098348364,44.37,81589.77,0.0,-0.98741,1e-05,2.5976]
[1778098348482,44.37,81589.77,0.0,-0.98741,1e-05,2.5976]
[1778098348613,44.37,81589.77,0.0,-0.98741,1e-05,2.5976]
[1778098348803,44.37,81589.72,0.0,-0.98742,1e-05,2.59739]
[1778098352831,44.37,81581.64,0.0,-0.9875,1e-05,2.58183]
[1778098354629,44.37,81582.17,0.0,-0.9875,1e-05,2.58261]
[1778098354863,44.37,81582.17,0.0,-0.9875,1e-05,2.58261]
[1778098355852,44.37,81586.02,0.0,-0.98746,1e-05,2.58883]
[1778098356859,44.37,81589.92,0.0,-0.98743,1e-05,2.59523]
[1778098358357,44.37,81590.83,0.0,-0.98742,1e-05,2.59663]
[1778098358363,44.37,81590.83,0.0,-0.98742,1e-05,2.59663]
[1778098358429,44.37,81590.83,0.0,-0.98742,1e-05,2.59663]
[1778098358612,44.37,81590.83,0.0,-0.98742,1e-05,2.59663]
[1778098358873,44.37,81590.81,0.0,-0.98742,1e-05,2.59647]
[1778098363911,44.37,81596.43,0.0,-0.98737,1e-05,2.60525]
[1778098364545,44.37,81596.43,0.0,-0.98737,1e-05,2.60525]
[1778098364616,44.37,81596.43,0.0,-0.98737,1e-05,2.60525]
[1778098370958,44.36,81601.76,0.0,-0.98733,1e-05,2.61314]
[1778098374986,44.36,81597.47,0.0,-0.98737,1e-05,2.60532]
[1778098376538,44.36,81597.52,0.0,-0.98737,1e-05,2.60527]
[1778098376613,44.36,81597.52,0.0,-0.98737,1e-05,2.60527]
[1778098376726,44.36,81597.52,0.0,-0.98737,1e-05,2.60527]
[1778098376862,44.36,81597.52,0.0,-0.98737,1e-05,2.60527]
[1778098377000,44.36,81598.07,0.0,-0.98737,1e-05,2.60605]
[1778098382035,44.36,81598.68,0.0,-0.98736,1e-05,2.60638]
[1778098385041,44.36,81600.98,0.0,-0.98735,1e-05,2.60996]
[1778098385112,44.36,81600.98,0.0,-0.98735,1e-05,2.60996]
[1778098391102,44.35,81599.45,0.0,-0.98736,1e-05,2.60641]
[1778098392992,44.35,81599.63,0.0,-0.98736,1e-05,2.60657]
[1778098393113,44.35,81599.63,0.0,-0.98736,1e-05,2.60657]
[1778098393143,44.35,81599.63,0.0,-0.98736,1e-05,2.60657]
[1778098393215,44.35,81599.98,0.0,-0.98736,1e-05,2.60702]
[1778098393363,44.35,81599.98,0.0,-0.98736,1e-05,2.60702]
[1778098399158,44.35,81601.66,0.0,-0.98735,1e-05,2.60901]
[1778098404193,44.35,81600.49,0.0,-0.98737,1e-05,2.60635]
[1778098405216,44.35,81600.49,0.0,-0.98737,1e-05,2.60635]
[1778098405411,44.35,81600.98,0.0,-0.98736,1e-05,2.60704]
[1778098408225,44.35,81608.92,0.0,-0.98729,1e-05,2.62]
[1778098409231,44.35,81612.91,0.0,-0.98725,1e-05,2.6266]
[1778098409976,44.35,81612.91,0.0,-0.98725,1e-05,2.6266]
[1778098410113,44.35,81612.91,0.0,-0.98725,1e-05,2.6266]
[1778098410240,44.35,81612.91,0.0,-0.98725,1e-05,2.6266]
[1778098410363,44.35,81612.54,0.0,-0.98726,1e-05,2.62581]
[1778098411246,44.35,81616.78,0.0,-0.98723,1e-05,2.63122]
[1778098416280,44.34,81618.86,0.0,-0.98721,1e-05,2.6339]
[1778098419301,44.34,81610.84,0.0,-0.98729,1e-05,2.61983]
[1778098421179,44.34,81610.62,0.0,-0.98729,1e-05,2.6193]
[1778098421363,44.34,81611.53,0.0,-0.98729,1e-05,2.62069]
[1778098426350,44.34,81617.91,0.0,-0.98723,1e-05,2.63059]
[1778098428076,44.34,81617.91,0.0,-0.98723,1e-05,2.63059]
[1778098428112,44.34,81617.91,0.0,-0.98723,1e-05,2.63059]
[1778098428177,44.34,81622.0,0.0,-0.98719,1e-05,2.63736]
[1778098428420,44.34,81622.0,0.0,-0.98719,1e-05,2.63736]
[1778098428612,44.34,81622.0,0.0,-0.98719,1e-05,2.63736]
[1778098428713,44.34,81624.8,0.0,-0.98717,1e-05,2.64193]
[1778098432392,44.33,81630.72,0.0,-0.98712,1e-05,2.65126]
[1778098435398,44.33,81627.39,0.0,-0.98715,1e-05,2.6452]
[1778098435613,44.33,81627.39,0.0,-0.98715,1e-05,2.6452]
[1778098438434,44.33,81631.91,0.0,-0.98711,1e-05,2.65214]
[1778098440448,44.33,81627.61,0.0,-0.98716,1e-05,2.64444]
[1778098441679,44.33,81627.61,0.0,-0.98716,1e-05,2.64444]
[1778098441862,44.33,81627.61,0.0,-0.98716,1e-05,2.64444]
[1778098442282,44.33,81627.61,0.0,-0.98716,1e-05,2.64444]
[1778098442363,44.33,81624.26,0.0,-0.98719,1e-05,2.63857]
[1778098442462,44.33,81624.31,0.0,-0.98719,1e-05,2.63848]
[1778098444476,44.33,81628.99,0.0,-0.98715,1e-05,2.6461]
[1778098445640,44.33,81628.99,0.0,-0.98715,1e-05,2.6461]
[1778098445864,44.33,81628.99,0.0,-0.98715,1e-05,2.6461]
[1778098449160,44.32,81626.78,0.0,-0.98717,1e-05,2.64181]
[1778098449172,44.32,81626.78,0.0,-0.98717,1e-05,2.64181]
[1778098449203,44.32,81622.96,0.0,-0.98721,1e-05,2.63516]
[1778098451020,44.32,81621.7,0.0,-0.98722,1e-05,2.63287]
[1778098456560,44.32,81623.69,0.0,-0.98721,1e-05,2.63524]
[1778098462602,44.32,81623.26,0.0,-0.98721,1e-05,2.6337]
[1778098467637,44.31,81623.55,0.0,-0.98722,1e-05,2.63356]
[1778098472673,44.31,81624.54,0.0,-0.98722,1e-05,2.63303]
[1778098474229,44.31,81624.54,0.0,-0.98722,1e-05,2.63303]
[1778098474363,44.31,81624.54,0.0,-0.98722,1e-05,2.63303]
[1778098474706,44.31,81623.82,0.0,-0.98722,1e-05,2.63169]
[1778098474864,44.31,81623.82,0.0,-0.98722,1e-05,2.63169]
[1778098474877,44.31,81628.85,0.0,-0.98718,1e-05,2.64011]
[1778098479866,44.31,81631.8,0.0,-0.98715,1e-05,2.64459]
[1778098480113,44.31,81631.8,0.0,-0.98715,1e-05,2.64459]
[1778098481736,44.31,81643.69,0.0,-0.98704,1e-05,2.66444]
[1778098482743,44.31,81641.42,0.0,-0.98707,1e-05,2.66038]
[1778098484250,44.31,81641.42,0.0,-0.98707,1e-05,2.66038]
[1778098484363,44.31,81641.42,0.0,-0.98707,1e-05,2.66038]
[1778098484622,44.31,81641.56,0.0,-0.98707,1e-05,2.66045]
[1778098484863,44.31,81641.56,0.0,-0.98707,1e-05,2.66045]
[1778098484866,44.31,81638.74,0.0,-0.98709,1e-05,2.65546]
[1778098487932,44.31,81637.89,0.0,-0.9871,1e-05,2.65368]
[1778098488113,44.31,81637.89,0.0,-0.9871,1e-05,2.65368]
[1778098491806,44.3,81632.82,0.0,-0.98716,1e-05,2.64423]
[1778098492399,44.3,81632.82,0.0,-0.98716,1e-05,2.64423]
[1778098492620,44.3,81632.82,0.0,-0.98716,1e-05,2.64423]
[1778098493820,44.3,81623.42,0.0,-0.98725,1e-05,2.628]
[1778098494549,44.3,81623.42,0.0,-0.98725,1e-05,2.628]
[1778098494613,44.3,81623.42,0.0,-0.98725,1e-05,2.628]
[1778098494827,44.3,81622.5,0.0,-0.98725,1e-05,2.62632]
[1778098497229,44.3,81622.62,0.0,-0.98725,1e-05,2.6264]
[1778098497364,44.3,81622.62,0.0,-0.98725,1e-05,2.6264]
[1778098498668,44.3,81623.96,0.0,-0.98724,1e-05,2.62843]
[1778098500869,44.3,81632.0,0.0,-0.98717,1e-05,2.64172]
[1778098501877,44.3,81634.46,0.0,-0.98715,1e-05,2.64576]
[1778098506913,44.3,81633.11,0.0,-0.98716,1e-05,2.64273]
[1778098511948,44.29,81633.64,0.0,-0.98716,1e-05,2.64291]
[1778098513962,44.29,81638.65,0.0,-0.98712,1e-05,2.65114]
[1778098517122,44.29,81640.22,0.0,-0.98711,1e-05,2.6535]
[1778098517277,44.29,81640.22,0.0,-0.98711,1e-05,2.6535]
[1778098517341,44.29,81640.22,0.0,-0.98711,1e-05,2.6535]
[1778098517355,44.29,81640.22,0.0,-0.98711,1e-05,2.6535]
[1778098523026,44.29,81639.44,0.0,-0.98712,1e-05,2.65102]
[1778098528061,44.29,81645.59,0.0,-0.98707,1e-05,2.6607]
[1778098529068,44.29,81652.31,0.0,-0.987,1e-05,2.67202]
[1778098529893,44.29,81652.31,0.0,-0.987,1e-05,2.67202]
[1778098529947,44.29,81652.31,0.0,-0.987,1e-05,2.67202]
[1778098530005,44.29,81652.31,0.0,-0.987,1e-05,2.67202]
[1778098530010,44.29,81652.31,0.0,-0.987,1e-05,2.67202]
[1778098530076,44.28,81651.91,0.0,-0.98701,1e-05,2.67113]
[1778098535112,44.28,81654.08,0.0,-0.987,1e-05,2.67224]
[1778098536119,44.28,81659.43,0.0,-0.98695,1e-05,2.68122]
[1778098537126,44.28,81663.24,0.0,-0.98692,1e-05,2.68756]
[1778098542163,44.28,81663.36,0.0,-0.98692,1e-05,2.6866]
[1778098547197,44.27,81663.58,0.0,-0.98693,1e-05,2.68581]
[1778098548204,44.27,81658.49,0.0,-0.98698,1e-05,2.67682]
[1778098553239,44.27,81654.3,0.0,-0.98702,1e-05,2.66857]
[1778098558274,44.26,81648.31,0.0,-0.98708,1e-05,2.65728]
[1778098559281,44.26,81636.5,0.0,-0.9872,1e-05,2.63697]
[1778098560288,44.26,81632.98,0.0,-0.98723,1e-05,2.63083]
[1778098565323,44.26,81634.27,0.0,-0.98722,1e-05,2.63227]
[1778098569351,44.26,81633.91,0.0,-0.98723,1e-05,2.63106]
[1778098570358,44.26,81633.78,0.0,-0.98723,1e-05,2.6307]
[1778098575393,44.26,81633.83,0.0,-0.98723,1e-05,2.63006]
[1778098580428,44.25,81633.89,0.0,-0.98724,1e-05,2.62948]
[1778098588484,44.25,81633.39,0.0,-0.98725,1e-05,2.62762]
[1778098593066,44.25,81635.24,0.0,-0.98724,1e-05,2.62879]
[1778098594220,44.25,81635.01,0.0,-0.98724,1e-05,2.62815]
[1778098594261,44.25,81634.78,0.0,-0.98725,1e-05,2.62764]
[1778098596540,44.25,81639.37,0.0,-0.98721,1e-05,2.63506]
[1778098601575,44.24,81640.13,0.0,-0.9872,1e-05,2.63569]
[1778098606610,44.24,81639.46,0.0,-0.98721,1e-05,2.63388]
[1778098610638,44.24,81648.35,0.0,-0.98713,1e-05,2.64847]
[1778098611652,44.24,81648.38,0.0,-0.98713,1e-05,2.64836]
[1778098616681,44.24,81650.38,0.0,-0.98712,1e-05,2.65097]
[1778098617688,44.24,81655.98,0.0,-0.98707,1e-05,2.66038]
[1778098622725,44.23,81653.01,0.0,-0.9871,1e-05,2.65438]
[1778098627761,44.23,81655.09,0.0,-0.98709,1e-05,2.65703]
[1778098632796,44.23,81655.77,0.0,-0.98708,1e-05,2.65726]
[1778098634810,44.23,81651.3,0.0,-0.98713,1e-05,2.64924]
[1778098639845,44.22,81651.73,0.0,-0.98713,1e-05,2.64908]
[1778098644880,44.22,81651.89,0.0,-0.98713,1e-05,2.64844]
[1778098649915,44.22,81650.68,0.0,-0.98715,1e-05,2.64547]
[1778098654952,44.21,81656.39,0.0,-0.98711,1e-05,2.65269]
[1778098655960,44.21,81661.08,0.0,-0.98707,1e-05,2.66051]
[1778098660995,44.21,81662.73,0.0,-0.98706,1e-05,2.66227]
[1778098664660,44.21,81664.11,0.0,-0.98705,1e-05,2.664]
[1778098665392,44.21,81664.11,0.0,-0.98705,1e-05,2.664]
[1778098665493,44.21,81664.11,0.0,-0.98705,1e-05,2.66378]
[1778098671065,44.2,81663.08,0.0,-0.98706,1e-05,2.66073]
[1778098676100,44.2,81663.95,0.0,-0.98706,1e-05,2.66118]
[1778098681135,44.2,81664.99,0.0,-0.98706,1e-05,2.66195]
[1778098686170,44.19,81665.35,0.0,-0.98706,1e-05,2.66156]
[1778098691205,44.19,81668.17,0.0,-0.98704,1e-05,2.66539]
[1778098695233,44.19,81673.39,0.0,-0.98699,1e-05,2.67352]
[1778098696240,44.19,81667.08,0.0,-0.98706,1e-05,2.66247]
[1778098697247,44.19,81662.77,0.0,-0.9871,1e-05,2.65489]
[1778098698254,44.19,81657.55,0.0,-0.98715,1e-05,2.64579]
[1778098703289,44.18,81656.4,0.0,-0.98716,1e-05,2.64298]
[1778098708324,44.18,81655.74,0.0,-0.98717,1e-05,2.641]
[1778098712352,44.18,81660.53,0.0,-0.98714,1e-05,2.64687]
[1778098717387,44.17,81660.9,0.0,-0.98714,1e-05,2.64657]
[1778098722422,44.17,81660.85,0.0,-0.98715,1e-05,2.64554]
[1778098727457,44.17,81664.37,0.0,-0.98712,1e-05,2.65062]
[1778098732493,44.17,81664.58,0.0,-0.98712,1e-05,2.65]
[1778098737529,44.16,81663.01,0.0,-0.98714,1e-05,2.64638]
[1778098742564,44.16,81662.16,0.0,-0.98716,1e-05,2.64404]
[1778098748606,44.16,81658.75,0.0,-0.98719,1e-05,2.63718]
[1778098750620,44.15,81654.87,0.0,-0.98723,1e-05,2.63025]
[1778098754664,44.15,81650.01,0.0,-0.98728,1e-05,2.6214]
[1778098755663,44.15,81641.61,0.0,-0.98736,1e-05,2.60704]
[1778098757675,44.15,81639.33,0.0,-0.98738,1e-05,2.60295]
[1778098763720,44.15,81638.96,0.0,-0.98739,1e-05,2.60163]
[1778098768755,44.15,81639.06,0.0,-0.98739,1e-05,2.60137]
[1778098773460,44.15,81638.26,0.0,-0.98741,1e-05,2.5982]
[1778098779832,44.14,81640.42,0.0,-0.98739,1e-05,2.60126]
[1778098784867,44.14,81641.13,0.0,-0.98739,1e-05,2.60208]
[1778098792923,44.14,81641.12,0.0,-0.98739,1e-05,2.60146]
[1778098797958,44.14,81640.97,0.0,-0.98739,1e-05,2.60084]
[1778098802993,44.14,81640.81,0.0,-0.9874,1e-05,2.60021]
[1778098808028,44.14,81640.57,0.0,-0.9874,1e-05,2.59946]
[1778098810043,44.14,81654.41,0.0,-0.98727,1e-05,2.62271]
[1778098811050,44.14,81656.18,0.0,-0.98726,1e-05,2.6256]
[1778098816085,44.14,81655.89,0.0,-0.98726,1e-05,2.62451]
[1778098822128,44.13,81652.97,0.0,-0.98729,1e-05,2.61883]
[1778098824471,44.13,81650.21,0.0,-0.98732,1e-05,2.61404]
[1778098830184,44.13,81650.74,0.0,-0.98732,1e-05,2.61415]
[1778098835222,44.13,81653.68,0.0,-0.9873,1e-05,2.61695]
[1778098840257,44.13,81654.14,0.0,-0.9873,1e-05,2.6171]
[1778098847306,44.12,81653.2,0.0,-0.98732,1e-05,2.61465]
[1778098852341,44.12,81652.7,0.0,-0.98732,1e-05,2.6132]
[1778098856370,44.12,81656.58,0.0,-0.98729,1e-05,2.61925]
[1778098861405,44.12,81656.58,0.0,-0.9873,1e-05,2.61858]
[1778098866440,44.11,81657.29,0.0,-0.98729,1e-05,2.61911]
[1778098871477,44.11,81652.04,0.0,-0.98735,1e-05,2.60956]
[1778098872484,44.11,81645.09,0.0,-0.98741,1e-05,2.59772]
[1778098873491,44.11,81639.24,0.0,-0.98746,1e-05,2.58778]
[1778098875505,44.11,81637.89,0.0,-0.98748,1e-05,2.58536]
[1778098879535,44.11,81629.47,0.0,-0.98756,1e-05,2.571]
[1778098880541,44.11,81627.79,0.0,-0.98757,1e-05,2.56815]
[1778098883562,44.11,81617.32,0.0,-0.98767,1e-05,2.55064]
[1778098884569,44.11,81613.32,0.0,-0.9877,1e-05,2.54401]
[1778098889604,44.11,81610.62,0.0,-0.98773,1e-05,2.53963]
[1778098890471,44.11,81610.62,0.0,-0.98773,1e-05,2.53963]
[1778098890611,44.11,81610.71,0.0,-0.98773,1e-05,2.5398]
[1778098892625,44.11,81603.95,0.0,-0.9878,1e-05,2.52712]
[1778098895646,44.11,81601.31,0.0,-0.98782,1e-05,2.52289]
[1778098900681,44.11,81596.29,0.0,-0.98786,1e-05,2.51488]
[1778098903702,44.11,81592.02,0.0,-0.9879,1e-05,2.50807]
[1778098906723,44.11,81583.81,0.0,-0.98797,1e-05,2.49488]
[1778098910751,44.11,81574.34,0.0,-0.98805,1e-05,2.47985]
[1778098911758,44.11,81578.83,0.0,-0.98801,1e-05,2.48724]
[1778098916793,44.12,81579.21,0.0,-0.98801,1e-05,2.48839]
[1778098920027,44.12,81578.39,0.0,-0.98801,1e-05,2.48736]
[1778098920564,44.12,81578.39,0.0,-0.98801,1e-05,2.48736]
[1778098920821,44.12,81580.21,0.0,-0.988,1e-05,2.49042]
[1778098925856,44.12,81580.18,0.0,-0.98799,1e-05,2.49085]
[1778098930891,44.12,81580.45,0.0,-0.98799,1e-05,2.49174]
[1778098935932,44.12,81580.06,0.0,-0.98799,1e-05,2.49162]
[1778098940968,44.12,81583.52,0.0,-0.98796,1e-05,2.49768]
[1778098946003,44.13,81582.44,0.0,-0.98796,1e-05,2.49628]
[1778098946907,44.13,81582.44,0.0,-0.98796,1e-05,2.49628]
[1778098952045,44.13,81582.36,0.0,-0.98797,1e-05,2.49506]
[1778098953889,44.13,81580.7,0.0,-0.98798,1e-05,2.49243]
[1778098953947,44.13,81580.7,0.0,-0.98798,1e-05,2.49243]
[1778098954335,44.13,81580.7,0.0,-0.98798,1e-05,2.49243]
[1778098954451,44.13,81580.7,0.0,-0.98798,1e-05,2.49243]
[1778098954505,44.13,81579.88,0.0,-0.98799,1e-05,2.49117]
[1778098959244,44.13,81581.47,0.0,-0.98797,1e-05,2.49408]
[1778098959451,44.13,81581.47,0.0,-0.98797,1e-05,2.49408]
[1778098965136,44.13,81582.34,0.0,-0.98796,1e-05,2.49601]
[1778098971179,44.13,81582.13,0.0,-0.98796,1e-05,2.49609]
[1778098976214,44.13,81582.43,0.0,-0.98796,1e-05,2.49693]
[1778098977026,44.13,81582.43,0.0,-0.98796,1e-05,2.49693]
[1778098977240,44.13,81582.43,0.0,-0.98796,1e-05,2.49693]
[1778098977631,44.13,81582.43,0.0,-0.98796,1e-05,2.49693]
[1778098977698,44.13,81582.43,0.0,-0.98796,1e-05,2.49693]
[1778098977724,44.13,81582.67,0.0,-0.98796,1e-05,2.49739]
[1778098978228,44.13,81586.59,0.0,-0.98792,1e-05,2.50386]
[1778098984270,44.13,81589.53,0.0,-0.98789,1e-05,2.50901]
[1778098985611,44.13,81589.53,0.0,-0.98789,1e-05,2.50901]
[1778098985699,44.13,81589.53,0.0,-0.98789,1e-05,2.50901]
[1778098991319,44.14,81591.47,0.0,-0.98787,1e-05,2.51249]
[1778098996354,44.14,81591.82,0.0,-0.98787,1e-05,2.51329]
[1778098999288,44.14,81591.29,0.0,-0.98787,1e-05,2.51251]
[1778098999449,44.14,81591.29,0.0,-0.98787,1e-05,2.51251]
[1778098999907,44.14,81591.59,0.0,-0.98787,1e-05,2.51305]
[1778098999948,44.14,81591.59,0.0,-0.98787,1e-05,2.51305]
[1778099000382,44.14,81591.56,0.0,-0.98787,1e-05,2.51305]
[1778099004410,44.14,81595.91,0.0,-0.98783,1e-05,2.52038]
[1778099005457,44.14,81595.91,0.0,-0.98783,1e-05,2.52038]
[1778099005699,44.14,81595.91,0.0,-0.98783,1e-05,2.52038]
[1778099007431,44.14,81609.29,0.0,-0.98771,1e-05,2.54255]
[1778099008438,44.14,81621.91,0.0,-0.98759,1e-05,2.5635]
[1778099009445,44.14,81623.28,0.0,-0.98758,1e-05,2.56575]
[1778099011279,44.14,81623.32,0.0,-0.98758,1e-05,2.56578]
[1778099011449,44.14,81623.32,0.0,-0.98758,1e-05,2.56578]
[1778099012362,44.14,81623.29,0.0,-0.98759,1e-05,2.56413]
[1778099012450,44.14,81623.29,0.0,-0.98759,1e-05,2.56413]
[1778099012466,44.14,81623.35,0.0,-0.98759,1e-05,2.5642]
[1778099017501,44.14,81624.31,0.0,-0.98758,1e-05,2.5657]
[1778099021299,44.14,81623.99,0.0,-0.98758,1e-05,2.56511]
[1778099021449,44.14,81623.99,0.0,-0.98758,1e-05,2.56511]
[1778099026564,44.14,81624.34,0.0,-0.98758,1e-05,2.56565]
[1778099028719,44.14,81624.34,0.0,-0.98758,1e-05,2.56565]
[1778099028948,44.14,81625.18,0.0,-0.98757,1e-05,2.56705]
[1778099029221,44.14,81625.18,0.0,-0.98757,1e-05,2.56705]
[1778099029452,44.14,81625.18,0.0,-0.98757,1e-05,2.56705]
[1778099029585,44.14,81625.31,0.0,-0.98757,1e-05,2.56726]
[1778099032606,44.14,81629.34,0.0,-0.98754,1e-05,2.57398]
[1778099034644,44.14,81630.43,0.0,-0.98753,1e-05,2.5758]
[1778099034708,44.14,81630.43,0.0,-0.98753,1e-05,2.5758]
[1778099039911,44.14,81631.17,0.0,-0.98752,1e-05,2.57694]
[1778099039947,44.14,81632.12,0.0,-0.98751,1e-05,2.57851]
[1778099040280,44.14,81632.12,0.0,-0.98751,1e-05,2.57851]
[1778099040448,44.14,81632.12,0.0,-0.98751,1e-05,2.57851]
[1778099040662,44.14,81631.27,0.0,-0.98752,1e-05,2.57707]
[1778099041669,44.14,81626.47,0.0,-0.98756,1e-05,2.56903]
[1778099045955,44.14,81625.26,0.0,-0.98757,1e-05,2.567]
[1778099046199,44.14,81625.26,0.0,-0.98757,1e-05,2.567]
[1778099051740,44.14,81625.15,0.0,-0.98757,1e-05,2.56686]
[1778099056776,44.14,81625.96,0.0,-0.98757,1e-05,2.56826]
[1778099061811,44.14,81625.49,0.0,-0.98757,1e-05,2.56756]
[1778099067661,44.14,81625.32,0.0,-0.98757,1e-05,2.56735]
[1778099067698,44.14,81625.32,0.0,-0.98757,1e-05,2.56735]
[1778099068040,44.14,81625.34,0.0,-0.98757,1e-05,2.56743]
[1778099068198,44.14,81625.34,0.0,-0.98757,1e-05,2.56743]
[1778099068283,44.14,81625.34,0.0,-0.98757,1e-05,2.56746]
[1778099073895,44.14,81626.76,0.0,-0.98757,1e-05,2.56838]
[1778099080944,44.14,81626.62,0.0,-0.98757,1e-05,2.56833]
[1778099084514,44.14,81627.76,0.0,-0.98755,1e-05,2.57032]
[1778099084705,44.14,81627.76,0.0,-0.98755,1e-05,2.57032]
[1778099091014,44.14,81627.95,0.0,-0.98755,1e-05,2.5708]
[1778099096049,44.14,81627.13,0.0,-0.98756,1e-05,2.56952]
[1778099103098,44.14,81627.6,0.0,-0.98755,1e-05,2.57048]
[1778099107126,44.14,81631.81,0.0,-0.98751,1e-05,2.5776]
[1778099108782,44.14,81631.81,0.0,-0.98751,1e-05,2.5776]
[1778099108949,44.14,81631.81,0.0,-0.98751,1e-05,2.5776]
[1778099108876,44.14,81637.3,0.0,-0.98746,1e-05,2.5868]
[1778099109730,44.14,81637.3,0.0,-0.98746,1e-05,2.5868]
[1778099109947,44.14,81637.3,0.0,-0.98746,1e-05,2.5868]
[1778099109800,44.14,81637.31,0.0,-0.98746,1e-05,2.58681]
[1778099115182,44.14,81633.68,0.0,-0.9875,1e-05,2.58066]
[1778099118539,44.14,81633.65,0.0,-0.9875,1e-05,2.58059]
[1778099118701,44.14,81633.65,0.0,-0.9875,1e-05,2.58059]
[1778099124246,44.14,81634.21,0.0,-0.98749,1e-05,2.58146]
[1778099129283,44.14,81635.91,0.0,-0.98748,1e-05,2.58421]
[1778099131296,44.14,81648.59,0.0,-0.98737,1e-05,2.60392]
[1778099132303,44.14,81653.57,0.0,-0.98732,1e-05,2.61227]
[1778099134415,44.14,81654.54,0.0,-0.98731,1e-05,2.61385]
[1778099134451,44.14,81654.54,0.0,-0.98731,1e-05,2.61385]
[1778099135884,44.14,81654.45,0.0,-0.98732,1e-05,2.61362]
[1778099135948,44.14,81654.45,0.0,-0.98732,1e-05,2.61362]
[1778099135953,44.14,81654.62,0.0,-0.98731,1e-05,2.61384]
[1778099140446,44.14,81655.33,0.0,-0.98731,1e-05,2.61478]
[1778099140698,44.14,81655.33,0.0,-0.98731,1e-05,2.61478]
[1778099148415,44.14,81655.34,0.0,-0.98731,1e-05,2.61418]
[1778099153450,44.13,81654.15,0.0,-0.98733,1e-05,2.61184]
[1778099155956,44.13,81652.33,0.0,-0.98734,1e-05,2.6087]
[1778099156199,44.13,81652.19,0.0,-0.98734,1e-05,2.6084]
[1778099156952,44.13,81652.19,0.0,-0.98734,1e-05,2.6084]
[1778099157050,44.13,81652.3,0.0,-0.98734,1e-05,2.60853]
[1778099157205,44.13,81652.3,0.0,-0.98734,1e-05,2.60853]
[1778099162013,44.13,81652.34,0.0,-0.98734,1e-05,2.60836]
[1778099162200,44.13,81652.34,0.0,-0.98734,1e-05,2.60831]
[1778099167548,44.13,81653.78,0.0,-0.98733,1e-05,2.61038]
[1778099173591,44.13,81653.83,0.0,-0.98734,1e-05,2.61009]
[1778099179471,44.13,81652.67,0.0,-0.98735,1e-05,2.608]
[1778099179698,44.13,81652.67,0.0,-0.98735,1e-05,2.608]
[1778099179784,44.13,81652.67,0.0,-0.98735,1e-05,2.608]
[1778099179948,44.13,81652.67,0.0,-0.98735,1e-05,2.608]
[1778099180049,44.13,81652.7,0.0,-0.98735,1e-05,2.60782]
[1778099186428,44.13,81653.97,0.0,-0.98734,1e-05,2.60966]
[1778099186683,44.13,81668.44,0.0,-0.9872,1e-05,2.63415]
[1778099187689,44.13,81670.38,0.0,-0.98719,1e-05,2.63728]
[1778099189765,44.13,81669.91,0.0,-0.98719,1e-05,2.63636]
[1778099195745,44.12,81670.25,0.0,-0.9872,1e-05,2.63453]
[1778099200780,44.12,81672.8,0.0,-0.98718,1e-05,2.63826]
[1778099202969,44.12,81673.49,0.0,-0.98717,1e-05,2.6393]
[1778099203199,44.12,81673.79,0.0,-0.98717,1e-05,2.63968]
[1778099204051,44.12,81673.79,0.0,-0.98717,1e-05,2.63968]
[1778099204090,44.12,81674.59,0.0,-0.98716,1e-05,2.64091]
[1778099204200,44.12,81674.59,0.0,-0.98716,1e-05,2.64091]
[1778099209845,44.12,81676.47,0.0,-0.98715,1e-05,2.64329]
[1778099210332,44.12,81676.47,0.0,-0.98715,1e-05,2.64329]
[1778099210451,44.12,81676.47,0.0,-0.98715,1e-05,2.64329]
[1778099215887,44.12,81676.41,0.0,-0.98716,1e-05,2.64232]
[1778099219803,44.11,81674.63,0.0,-0.98718,1e-05,2.63887]
[1778099220580,44.11,81676.03,0.0,-0.98716,1e-05,2.64112]
[1778099220828,44.11,81676.03,0.0,-0.98716,1e-05,2.64112]
[1778099220948,44.11,81676.03,0.0,-0.98716,1e-05,2.64112]
[1778099220985,44.11,81676.41,0.0,-0.98716,1e-05,2.64162]
[1778099222936,44.11,81688.27,0.0,-0.98705,1e-05,2.66164]
[1778099223943,44.11,81695.07,0.0,-0.98699,1e-05,2.67316]
[1778099225308,44.11,81695.01,0.0,-0.98699,1e-05,2.67286]
[1778099225450,44.11,81695.01,0.0,-0.98699,1e-05,2.67286]
[1778099230994,44.11,81691.63,0.0,-0.98703,1e-05,2.66587]
[1778099232855,44.11,81690.49,0.0,-0.98704,1e-05,2.66372]
[1778099232954,44.11,81690.49,0.0,-0.98704,1e-05,2.66372]
[1778099235228,44.1,81687.46,0.0,-0.98707,1e-05,2.658]
[1778099235450,44.1,81687.46,0.0,-0.98707,1e-05,2.658]
[1778099236027,44.1,81687.79,0.0,-0.98707,1e-05,2.6584]
[1778099241062,44.1,81687.96,0.0,-0.98707,1e-05,2.65785]
[1778099242326,44.1,81687.97,0.0,-0.98707,1e-05,2.6577]
[1778099242449,44.1,81687.97,0.0,-0.98707,1e-05,2.6577]
[1778099244083,44.1,81680.6,0.0,-0.98714,1e-05,2.64476]
[1778099246097,44.1,81675.69,0.0,-0.98719,1e-05,2.63608]
[1778099246877,44.1,81675.69,0.0,-0.98719,1e-05,2.63608]
[1778099246948,44.1,81675.69,0.0,-0.98719,1e-05,2.63608]
[1778099248217,44.1,81674.11,0.0,-0.98721,1e-05,2.63313]
[1778099248450,44.1,81674.11,0.0,-0.98721,1e-05,2.63313]
[1778099248552,44.1,81674.11,0.0,-0.98721,1e-05,2.63301]
[1778099253796,44.1,81673.53,0.0,-0.98722,1e-05,2.62995]
[1778099253948,44.1,81673.53,0.0,-0.98722,1e-05,2.62995]
[1778099257174,44.09,81668.11,0.0,-0.98728,1e-05,2.62028]
[1778099258690,44.09,81668.11,0.0,-0.98728,1e-05,2.62028]
[1778099258698,44.09,81668.11,0.0,-0.98728,1e-05,2.62028]
[1778099259597,44.09,81667.17,0.0,-0.98729,1e-05,2.61847]
[1778099259702,44.09,81667.17,0.0,-0.98729,1e-05,2.61847]
[1778099259718,44.09,81668.33,0.0,-0.98728,1e-05,2.62034]
[1778099263216,44.09,81663.08,0.0,-0.98733,1e-05,2.61115]
[1778099264762,44.09,81663.08,0.0,-0.98733,1e-05,2.61115]
[1778099264949,44.09,81663.08,0.0,-0.98733,1e-05,2.61115]
[1778099268251,44.09,81656.9,0.0,-0.98739,1e-05,2.60029]
[1778099271300,44.09,81655.42,0.0,-0.9874,1e-05,2.59764]
[1778099271448,44.09,81655.42,0.0,-0.9874,1e-05,2.59764]
[1778099271521,44.09,81651.12,0.0,-0.98744,1e-05,2.59027]
[1778099273287,44.09,81643.19,0.0,-0.98752,1e-05,2.57692]
[1778099274520,44.09,81643.19,0.0,-0.98752,1e-05,2.57692]
[1778099274698,44.09,81643.19,0.0,-0.98752,1e-05,2.57692]
[1778099274751,44.09,81640.39,0.0,-0.98754,1e-05,2.57216]
[1778099276064,44.09,81640.39,0.0,-0.98754,1e-05,2.57216]
[1778099276200,44.09,81639.02,0.0,-0.98755,1e-05,2.56986]
[1778099279329,44.09,81634.9,0.0,-0.98759,1e-05,2.56296]
[1778099280774,44.09,81634.9,0.0,-0.98759,1e-05,2.56296]
[1778099280948,44.09,81634.9,0.0,-0.98759,1e-05,2.56296]
[1778099281033,44.09,81631.87,0.0,-0.98762,1e-05,2.55791]
[1778099282506,44.09,81631.66,0.0,-0.98762,1e-05,2.55758]
[1778099282698,44.09,81631.66,0.0,-0.98762,1e-05,2.55758]
[1778099288392,44.09,81629.57,0.0,-0.98764,1e-05,2.55426]
[1778099290181,44.09,81629.57,0.0,-0.98764,1e-05,2.55426]
[1778099290205,44.09,81629.56,0.0,-0.98764,1e-05,2.55427]
[1778099290512,44.09,81629.56,0.0,-0.98764,1e-05,2.55427]
[1778099290698,44.09,81629.56,0.0,-0.98764,1e-05,2.55427]
[1778099290751,44.09,81628.34,0.0,-0.98765,1e-05,2.55226]
[1778099296727,44.09,81626.28,0.0,-0.98767,1e-05,2.54902]
[1778099296948,44.09,81626.28,0.0,-0.98767,1e-05,2.54902]
[1778099298462,44.09,81619.28,0.0,-0.98773,1e-05,2.53756]
[1778099300476,44.09,81612.61,0.0,-0.98779,1e-05,2.52667]
[1778099301385,44.09,81612.61,0.0,-0.98779,1e-05,2.52667]
[1778099301452,44.09,81612.61,0.0,-0.98779,1e-05,2.52667]
[1778099303483,44.09,81609.81,0.0,-0.98782,1e-05,2.52222]
[1778099303699,44.09,81609.81,0.0,-0.98782,1e-05,2.52222]
[1778099303794,44.09,81609.68,0.0,-0.98782,1e-05,2.5221]
[1778099305511,44.09,81616.48,0.0,-0.98775,1e-05,2.53348]
[1778099306458,44.09,81616.48,0.0,-0.98775,1e-05,2.53348]
[1778099306699,44.09,81616.48,0.0,-0.98775,1e-05,2.53348]
[1778099310191,44.09,81610.35,0.0,-0.98781,1e-05,2.52358]
[1778099311013,44.09,81608.69,0.0,-0.98782,1e-05,2.52093]
[1778099311077,44.09,81611.12,0.0,-0.98781,1e-05,2.52346]
[1778099312811,44.1,81613.43,0.0,-0.98779,1e-05,2.52735]
[1778099314580,44.1,81605.45,0.0,-0.98786,1e-05,2.51444]
[1778099315587,44.1,81600.63,0.0,-0.9879,1e-05,2.50663]
[1778099317092,44.1,81600.63,0.0,-0.9879,1e-05,2.50663]
[1778099317198,44.1,81600.63,0.0,-0.9879,1e-05,2.50663]
[1778099317509,44.1,81599.95,0.0,-0.98791,1e-05,2.50562]
[1778099317698,44.1,81599.95,0.0,-0.98791,1e-05,2.50562]
[1778099317733,44.1,81596.48,0.0,-0.98794,1e-05,2.50004]
[1778099320622,44.1,81591.68,0.0,-0.98798,1e-05,2.49254]
[1778099322728,44.1,81588.3,0.0,-0.98801,1e-05,2.48715]
[1778099324132,44.1,81587.48,0.0,-0.98801,1e-05,2.48595]
[1778099329685,44.1,81587.5,0.0,-0.98801,1e-05,2.48688]
[1778099330312,44.1,81587.5,0.0,-0.98801,1e-05,2.48688]
[1778099330449,44.1,81587.5,0.0,-0.98801,1e-05,2.48688]
[1778099330586,44.1,81587.5,0.0,-0.98801,1e-05,2.48688]
[1778099330698,44.1,81587.5,0.0,-0.98801,1e-05,2.48688]
[1778099330798,44.1,81587.25,0.0,-0.98801,1e-05,2.4866]
[1778099332707,44.1,81579.36,0.0,-0.98808,1e-05,2.47405]
[1778099334721,44.1,81585.42,0.0,-0.98802,1e-05,2.4842]
[1778099337038,44.1,81587.85,0.0,-0.988,1e-05,2.48828]
[1778099337223,44.1,81587.85,0.0,-0.988,1e-05,2.48828]
[1778099342777,44.11,81590.76,0.0,-0.98797,1e-05,2.49386]
[1778099344356,44.11,81592.43,0.0,-0.98795,1e-05,2.4967]
[1778099344450,44.11,81592.43,0.0,-0.98795,1e-05,2.4967]
[1778099346239,44.11,81593.82,0.0,-0.98794,1e-05,2.49909]
[1778099346448,44.11,81593.74,0.0,-0.98794,1e-05,2.49906]
[1778099346805,44.11,81592.17,0.0,-0.98795,1e-05,2.4966]
[1778099351840,44.11,81592.7,0.0,-0.98795,1e-05,2.49802]
[1778099353854,44.11,81589.0,0.0,-0.98798,1e-05,2.49221]
[1778099354562,44.11,81589.0,0.0,-0.98798,1e-05,2.49221]
[1778099354699,44.11,81589.0,0.0,-0.98798,1e-05,2.49221]
[1778099358028,44.11,81586.79,0.0,-0.988,1e-05,2.48896]
[1778099358200,44.11,81586.79,0.0,-0.988,1e-05,2.48896]
[1778099358206,44.11,81585.31,0.0,-0.98801,1e-05,2.48668]
[1778099359896,44.11,81581.36,0.0,-0.98804,1e-05,2.48051]
[1778099361070,44.11,81581.36,0.0,-0.98804,1e-05,2.48051]
[1778099361199,44.11,81581.36,0.0,-0.98804,1e-05,2.48051]
[1778099367952,44.12,81579.09,0.0,-0.98806,1e-05,2.47794]
[1778099368532,44.12,81579.09,0.0,-0.98806,1e-05,2.47794]
[1778099368699,44.12,81579.09,0.0,-0.98806,1e-05,2.47794]
[1778099369177,44.12,81579.09,0.0,-0.98806,1e-05,2.47794]
[1778099369200,44.12,81579.09,0.0,-0.98806,1e-05,2.47794]
[1778099369222,44.12,81579.37,0.0,-0.98805,1e-05,2.47853]
[1778099371980,44.12,81582.38,0.0,-0.98803,1e-05,2.48226]
[1778099376008,44.12,81570.39,0.0,-0.98813,1e-05,2.46332]
[1778099377149,44.12,81570.39,0.0,-0.98813,1e-05,2.46332]
[1778099377202,44.12,81570.39,0.0,-0.98813,1e-05,2.46332]
[1778099377237,44.12,81568.93,0.0,-0.98815,1e-05,2.46111]
[1778099379964,44.12,81572.12,0.0,-0.98812,1e-05,2.46658]
[1778099380200,44.12,81572.12,0.0,-0.98812,1e-05,2.46658]
[1778099380274,44.12,81573.28,0.0,-0.98811,1e-05,2.4686]
[1778099382954,44.12,81573.81,0.0,-0.9881,1e-05,2.46974]
[1778099386737,44.13,81570.41,0.0,-0.98813,1e-05,2.46482]
[1778099387199,44.13,81570.41,0.0,-0.98813,1e-05,2.46482]
[1778099392120,44.13,81559.98,0.0,-0.98821,1e-05,2.44889]
[1778099393127,44.13,81555.31,0.0,-0.98825,1e-05,2.44157]
[1778099398162,44.13,81555.17,0.0,-0.98825,1e-05,2.44227]
[1778099403197,44.14,81553.75,0.0,-0.98826,1e-05,2.44093]
[1778099403624,44.14,81553.75,0.0,-0.98826,1e-05,2.44093]
[1778099406218,44.14,81545.19,0.0,-0.98833,1e-05,2.4278]
[1778099408232,44.14,81547.65,0.0,-0.9883,1e-05,2.43216]
[1778099411259,44.14,81558.25,0.0,-0.98821,1e-05,2.44975]
[1778099412108,44.14,81558.25,0.0,-0.98821,1e-05,2.44975]
[1778099412201,44.14,81558.25,0.0,-0.98821,1e-05,2.44975]
[1778099412266,44.14,81563.39,0.0,-0.98816,1e-05,2.45822]
[1778099413273,44.14,81563.39,0.0,-0.98816,1e-05,2.45822]
[1778099413273,44.14,81562.98,0.0,-0.98816,1e-05,2.45773]
[1778099413455,44.14,81562.98,0.0,-0.98816,1e-05,2.45773]
[1778099414280,44.14,81558.89,0.0,-0.9882,1e-05,2.4513]
[1778099416303,44.15,81553.53,0.0,-0.98824,1e-05,2.44302]
[1778099416924,44.15,81553.53,0.0,-0.98824,1e-05,2.44302]
[1778099416950,44.15,81553.53,0.0,-0.98824,1e-05,2.44302]
[1778099419324,44.15,81552.77,0.0,-0.98825,1e-05,2.44235]
[1778099420814,44.15,81551.01,0.0,-0.98826,1e-05,2.43972]
[1778099420947,44.15,81551.01,0.0,-0.98826,1e-05,2.43972]
[1778099421051,44.15,81551.01,0.0,-0.98826,1e-05,2.43991]
[1778099421859,44.15,81551.01,0.0,-0.98826,1e-05,2.43991]
[1778099421949,44.15,81551.01,0.0,-0.98826,1e-05,2.43991]
[1778099424669,44.15,81548.34,0.0,-0.98828,1e-05,2.43602]
[1778099424699,44.15,81548.34,0.0,-0.98828,1e-05,2.43602]
[1778099424745,44.15,81544.95,0.0,-0.98831,1e-05,2.431]
[1778099427402,44.15,81532.86,0.0,-0.98841,1e-05,2.41216]
[1778099428387,44.15,81525.93,0.0,-0.98847,1e-05,2.40138]
[1778099429431,44.15,81525.93,0.0,-0.98847,1e-05,2.40138]
[1778099429448,44.15,81525.93,0.0,-0.98847,1e-05,2.40138]
[1778099429527,44.16,81525.4,0.0,-0.98847,1e-05,2.40103]
[1778099432328,44.16,81524.94,0.0,-0.98848,1e-05,2.40031]
[1778099432448,44.16,81523.03,0.0,-0.9885,1e-05,2.39604]
[1778099433283,44.16,81523.03,0.0,-0.9885,1e-05,2.39604]
[1778099433313,44.16,81522.05,0.0,-0.9885,1e-05,2.39501]
[1778099433447,44.16,81522.05,0.0,-0.9885,1e-05,2.39501]
[1778099438280,44.16,81522.9,0.0,-0.98849,1e-05,2.39715]
[1778099438449,44.16,81522.15,0.0,-0.98849,1e-05,2.39649]
[1778099442486,44.17,81513.15,0.0,-0.98856,1e-05,2.38362]
[1778099443500,44.17,81513.15,0.0,-0.98856,1e-05,2.38362]
[1778099443699,44.17,81513.15,0.0,-0.98856,1e-05,2.38362]
[1778099443800,44.17,81508.35,0.0,-0.9886,1e-05,2.37636]
[1778099444813,44.17,81508.35,0.0,-0.9886,1e-05,2.37636]
[1778099444952,44.17,81508.35,0.0,-0.9886,1e-05,2.37636]
[1778099445036,44.17,81509.66,0.0,-0.98859,1e-05,2.37871]
[1778099449535,44.17,81499.64,0.0,-0.98867,1e-05,2.36446]
[1778099450542,44.18,81498.09,0.0,-0.98868,1e-05,2.36235]
[1778099452557,44.18,81485.45,0.0,-0.98878,1e-05,2.343]
[1778099453564,44.18,81477.26,0.0,-0.98885,1e-05,2.33098]
[1778099454571,44.18,81472.85,0.0,-0.98888,1e-05,2.32455]
[1778099456472,44.18,81470.77,0.0,-0.9889,1e-05,2.32172]
[1778099456698,44.18,81470.77,0.0,-0.9889,1e-05,2.32172]
[1778099460744,44.19,81468.89,0.0,-0.98891,1e-05,2.32038]
[1778099460948,44.19,81468.89,0.0,-0.98891,1e-05,2.32038]
[1778099461620,44.19,81472.89,0.0,-0.98887,1e-05,2.32732]
[1778099463742,44.19,81471.31,0.0,-0.98888,1e-05,2.32525]
[1778099463951,44.19,81471.31,0.0,-0.98888,1e-05,2.32525]
[1778099463952,44.19,81469.16,0.0,-0.9889,1e-05,2.32232]
[1778099464517,44.19,81469.16,0.0,-0.9889,1e-05,2.32232]
[1778099464697,44.19,81469.16,0.0,-0.9889,1e-05,2.32232]
[1778099465648,44.2,81462.86,0.0,-0.98894,1e-05,2.3134]
[1778099466723,44.2,81462.86,0.0,-0.98894,1e-05,2.3134]
[1778099466800,44.2,81455.1,0.0,-0.98901,1e-05,2.30192]
[1778099467568,44.2,81455.1,0.0,-0.98901,1e-05,2.30192]
[1778099467706,44.2,81455.1,0.0,-0.98901,1e-05,2.30192]
[1778099467800,44.2,81453.65,0.0,-0.98901,1e-05,2.30012]
[1778099471690,44.2,81450.23,0.0,-0.98903,1e-05,2.29656]
[1778099472697,44.21,81444.74,0.0,-0.98908,1e-05,2.28862]
[1778099475249,44.21,81443.85,0.0,-0.98908,1e-05,2.2877]
[1778099475303,44.21,81443.24,0.0,-0.98908,1e-05,2.28721]
[1778099475449,44.21,81443.24,0.0,-0.98908,1e-05,2.28721]
[1778099476725,44.21,81447.09,0.0,-0.98905,1e-05,2.29394]
[1778099477701,44.21,81447.09,0.0,-0.98905,1e-05,2.29394]
[1778099480753,44.22,81442.82,0.0,-0.98907,1e-05,2.28912]
[1778099481699,44.22,81442.82,0.0,-0.98907,1e-05,2.28912]
[1778099481800,44.22,81442.82,0.0,-0.98907,1e-05,2.28912]
[1778099481948,44.22,81442.82,0.0,-0.98907,1e-05,2.28912]
[1778099482049,44.22,81442.23,0.0,-0.98908,1e-05,2.28866]
[1778099484793,44.22,81435.26,0.0,-0.98913,1e-05,2.27938]
[1778099488008,44.23,81435.57,0.0,-0.98912,1e-05,2.28074]
[1778099488198,44.23,81435.57,0.0,-0.98912,1e-05,2.28074]
[1778099490830,44.23,81430.52,0.0,-0.98915,1e-05,2.27487]
[1778099492495,44.24,81429.76,0.0,-0.98916,1e-05,2.27272]
[1778099492698,44.24,81429.76,0.0,-0.98916,1e-05,2.27272]
[1778099493945,44.24,81429.05,0.0,-0.98916,1e-05,2.2721]
[1778099494200,44.24,81429.05,0.0,-0.98916,1e-05,2.2721]
[1778099494272,44.24,81428.7,0.0,-0.98916,1e-05,2.27203]
[1778099496872,44.24,81432.4,0.0,-0.98913,1e-05,2.27899]
[1778099497879,44.25,81438.05,0.0,-0.98908,1e-05,2.288]
[1778099502914,44.25,81436.84,0.0,-0.98908,1e-05,2.28829]
[1778099503698,44.25,81436.84,0.0,-0.98908,1e-05,2.28829]
[1778099506562,44.26,81434.28,0.0,-0.98909,1e-05,2.28567]
[1778099506699,44.26,81434.28,0.0,-0.98909,1e-05,2.28567]
[1778099506942,44.26,81431.83,0.0,-0.98911,1e-05,2.28238]
[1778099507470,44.26,81431.83,0.0,-0.98911,1e-05,2.28238]
[1778099507697,44.26,81431.83,0.0,-0.98911,1e-05,2.28238]
[1778099509915,44.26,81432.97,0.0,-0.98909,1e-05,2.28497]
[1778099509948,44.26,81432.97,0.0,-0.98909,1e-05,2.28497]
[1778099510337,44.26,81432.97,0.0,-0.98909,1e-05,2.28497]
[1778099509963,44.26,81431.49,0.0,-0.9891,1e-05,2.28315]
[1778099510447,44.26,81431.49,0.0,-0.9891,1e-05,2.28315]
[1778099513376,44.27,81429.92,0.0,-0.98911,1e-05,2.28163]
[1778099512985,44.27,81425.11,0.0,-0.98915,1e-05,2.27478]
[1778099513448,44.27,81425.11,0.0,-0.98915,1e-05,2.27478]
[1778099514198,44.27,81425.11,0.0,-0.98915,1e-05,2.27478]
[1778099514299,44.27,81420.7,0.0,-0.98918,1e-05,2.26856]
[1778099514448,44.27,81420.7,0.0,-0.98918,1e-05,2.26856]
[1778099514999,44.27,81414.96,0.0,-0.98923,1e-05,2.26036]
[1778099516011,44.27,81410.78,0.0,-0.98926,1e-05,2.25454]
[1778099517208,44.27,81410.78,0.0,-0.98926,1e-05,2.25454]
[1778099517242,44.28,81409.05,0.0,-0.98927,1e-05,2.25242]
[1778099517450,44.28,81409.05,0.0,-0.98927,1e-05,2.25242]
[1778099518825,44.28,81408.46,0.0,-0.98927,1e-05,2.25201]
[1778099518948,44.28,81408.46,0.0,-0.98927,1e-05,2.25201]
[1778099521045,44.28,81415.34,0.0,-0.98921,1e-05,2.26378]
[1778099522052,44.28,81422.11,0.0,-0.98915,1e-05,2.27446]
[1778099523464,44.29,81421.46,0.0,-0.98915,1e-05,2.27392]
[1778099523700,44.29,81421.46,0.0,-0.98915,1e-05,2.27392]
[1778099524066,44.29,81420.66,0.0,-0.98916,1e-05,2.27316]
[1778099524688,44.29,81420.66,0.0,-0.98916,1e-05,2.27316]
[1778099524699,44.29,81420.66,0.0,-0.98916,1e-05,2.27316]
[1778099530108,44.3,81426.81,0.0,-0.98909,1e-05,2.28517]
[1778099531115,44.3,81433.01,0.0,-0.98904,1e-05,2.29503]
[1778099531883,44.3,81433.01,0.0,-0.98904,1e-05,2.29503]
[1778099531949,44.3,81433.01,0.0,-0.98904,1e-05,2.29503]
[1778099532122,44.3,81431.63,0.0,-0.98905,1e-05,2.29334]
[1778099533129,44.3,81421.74,0.0,-0.98913,1e-05,2.27876]
[1778099533953,44.3,81421.74,0.0,-0.98913,1e-05,2.27876]
[1778099534197,44.3,81421.74,0.0,-0.98913,1e-05,2.27876]
[1778099534239,44.3,81418.26,0.0,-0.98915,1e-05,2.27394]
[1778099538164,44.31,81410.86,0.0,-0.9892,1e-05,2.2646]
[1778099538639,44.31,81410.86,0.0,-0.9892,1e-05,2.2646]
[1778099538702,44.31,81410.86,0.0,-0.9892,1e-05,2.2646]
[1778099539171,44.31,81408.52,0.0,-0.98922,1e-05,2.26155]
[1778099540178,44.31,81408.52,0.0,-0.98922,1e-05,2.26155]
[1778099540200,44.31,81408.52,0.0,-0.98922,1e-05,2.26155]
[1778099544206,44.32,81401.66,0.0,-0.98926,1e-05,2.25364]
[1778099546049,44.32,81399.48,0.0,-0.98928,1e-05,2.25086]
[1778099546201,44.32,81399.48,0.0,-0.98928,1e-05,2.25086]
[1778099546228,44.32,81393.3,0.0,-0.98932,1e-05,2.24211]
[1778099547227,44.33,81383.0,0.0,-0.9894,1e-05,2.22728]
[1778099548234,44.33,81378.69,0.0,-0.98943,1e-05,2.22142]
[1778099550248,44.33,81373.48,0.0,-0.98947,1e-05,2.2148]
[1778099555283,44.34,81371.08,0.0,-0.98948,1e-05,2.21259]
[1778099556290,44.34,81367.86,0.0,-0.9895,1e-05,2.20839]
[1778099557108,44.34,81367.86,0.0,-0.9895,1e-05,2.20839]
[1778099557199,44.34,81367.86,0.0,-0.9895,1e-05,2.20839]
[1778099560459,44.35,81365.55,0.0,-0.98951,1e-05,2.20669]
[1778099560698,44.35,81366.46,0.0,-0.9895,1e-05,2.2086]
[1778099561325,44.35,81367.12,0.0,-0.98949,1e-05,2.21014]
[1778099563389,44.36,81368.53,0.0,-0.98948,1e-05,2.21278]
[1778099563449,44.36,81368.53,0.0,-0.98948,1e-05,2.21278]
[1778099569381,44.37,81366.92,0.0,-0.98947,1e-05,2.21433]
[1778099570414,44.37,81366.92,0.0,-0.98947,1e-05,2.21433]
[1778099570449,44.37,81366.92,0.0,-0.98947,1e-05,2.21433]
[1778099570426,44.37,81366.18,0.0,-0.98947,1e-05,2.21379]
[1778099571396,44.37,81366.82,0.0,-0.98946,1e-05,2.2153]
[1778099572065,44.37,81366.82,0.0,-0.98946,1e-05,2.2153]
[1778099572199,44.37,81366.82,0.0,-0.98946,1e-05,2.2153]
[1778099574416,44.38,81357.31,0.0,-0.98953,1e-05,2.20295]
[1778099575423,44.38,81354.95,0.0,-0.98954,1e-05,2.20006]
[1778099575509,44.38,81354.95,0.0,-0.98954,1e-05,2.20006]
[1778099575700,44.38,81354.95,0.0,-0.98954,1e-05,2.20006]
[1778099576430,44.39,81354.82,0.0,-0.98954,1e-05,2.20045]
[1778099577437,44.39,81348.17,0.0,-0.98959,1e-05,2.19128]
[1778099578444,44.39,81344.5,0.0,-0.98962,1e-05,2.18649]
[1778099579222,44.39,81344.5,0.0,-0.98962,1e-05,2.18649]
[1778099579450,44.39,81344.5,0.0,-0.98962,1e-05,2.18649]
[1778099580458,44.39,81338.09,0.0,-0.98966,1e-05,2.17833]
[1778099585449,44.4,81338.39,0.0,-0.98965,1e-05,2.18121]
[1778099585493,44.41,81338.26,0.0,-0.98964,1e-05,2.18163]
[1778099585699,44.41,81338.26,0.0,-0.98964,1e-05,2.18163]
[1778099586500,44.41,81336.33,0.0,-0.98965,1e-05,2.17943]
[1778099587144,44.41,81336.33,0.0,-0.98965,1e-05,2.17943]
[1778099587201,44.41,81336.33,0.0,-0.98965,1e-05,2.17943]
[1778099587507,44.41,81333.47,0.0,-0.98967,1e-05,2.17588]
[1778099588514,44.41,81329.07,0.0,-0.9897,1e-05,2.17009]
[1778099589521,44.41,81325.6,0.0,-0.98973,1e-05,2.16568]
[1778099590529,44.42,81318.59,0.0,-0.98978,1e-05,2.15616]
[1778099591536,44.42,81305.9,0.0,-0.98987,1e-05,2.13853]
[1778099593550,44.42,81307.22,0.0,-0.98986,1e-05,2.14175]
[1778099596571,44.43,81303.74,0.0,-0.98987,1e-05,2.13876]
[1778099597578,44.43,81300.29,0.0,-0.98989,1e-05,2.13448]
[1778099599152,44.43,81300.29,0.0,-0.98989,1e-05,2.13448]
[1778099599198,44.43,81300.29,0.0,-0.98989,1e-05,2.13448]
[1778099599299,44.44,81299.39,0.0,-0.98989,1e-05,2.13454]
[1778099599594,44.44,81302.9,0.0,-0.98987,1e-05,2.13957]
[1778099600600,44.44,81310.38,0.0,-0.98981,1e-05,2.151]
[1778099602294,44.44,81310.38,0.0,-0.98981,1e-05,2.151]
[1778099602448,44.44,81310.38,0.0,-0.98981,1e-05,2.151]
[1778099602300,44.45,81311.43,0.0,-0.98979,1e-05,2.15384]
[1778099603199,44.45,81311.43,0.0,-0.98979,1e-05,2.15384]
[1778099603447,44.45,81311.43,0.0,-0.98979,1e-05,2.15384]
[1778099603511,44.45,81309.36,0.0,-0.9898,1e-05,2.1515]
[1778099603621,44.45,81312.52,0.0,-0.98977,1e-05,2.15671]
[1778099604628,44.45,81309.6,0.0,-0.9898,1e-05,2.15249]
[1778099605635,44.46,81302.8,0.0,-0.98984,1e-05,2.14399]
[1778099607649,44.46,81308.17,0.0,-0.98979,1e-05,2.15303]
[1778099608656,44.46,81314.19,0.0,-0.98974,1e-05,2.16236]
[1778099610007,44.46,81314.19,0.0,-0.98974,1e-05,2.16236]
[1778099610198,44.46,81314.19,0.0,-0.98974,1e-05,2.16236]
[1778099610299,44.47,81319.27,0.0,-0.9897,1e-05,2.17035]
[1778099615113,44.48,81322.19,0.0,-0.98967,1e-05,2.17624]
[1778099617724,44.48,81327.41,0.0,-0.98962,1e-05,2.18565]
[1778099619269,44.48,81327.41,0.0,-0.98962,1e-05,2.18565]
[1778099619448,44.48,81327.41,0.0,-0.98962,1e-05,2.18565]
[1778099619508,44.49,81326.58,0.0,-0.98962,1e-05,2.18503]
[1778099620246,44.49,81326.58,0.0,-0.98962,1e-05,2.18503]
[1778099620448,44.49,81326.58,0.0,-0.98962,1e-05,2.18503]
[1778099621752,44.49,81321.92,0.0,-0.98965,1e-05,2.18001]
[1778099624302,44.5,81322.99,0.0,-0.98964,1e-05,2.18217]
[1778099624451,44.5,81322.99,0.0,-0.98964,1e-05,2.18217]
[1778099626256,44.5,81322.84,0.0,-0.98963,1e-05,2.18314]
[1778099626447,44.5,81322.84,0.0,-0.98963,1e-05,2.18314]
[1778099626278,44.5,81322.38,0.0,-0.98963,1e-05,2.18307]
[1778099626787,44.5,81322.48,0.0,-0.98963,1e-05,2.18381]
[1778099627794,44.51,81329.57,0.0,-0.98957,1e-05,2.19475]
[1778099628801,44.51,81335.41,0.0,-0.98952,1e-05,2.20388]
[1778099630084,44.51,81335.41,0.0,-0.98952,1e-05,2.20388]
[1778099630198,44.51,81335.41,0.0,-0.98952,1e-05,2.20388]
[1778099633836,44.52,81338.62,0.0,-0.98948,1e-05,2.21141]
[1778099634843,44.52,81341.68,0.0,-0.98945,1e-05,2.21647]
[1778099635850,44.52,81351.47,0.0,-0.98937,1e-05,2.23148]
[1778099636857,44.53,81355.0,0.0,-0.98934,1e-05,2.23724]
[1778099638105,44.53,81355.0,0.0,-0.98934,1e-05,2.23724]
[1778099638202,44.53,81355.0,0.0,-0.98934,1e-05,2.23724]
[1778099638288,44.53,81355.45,0.0,-0.98933,1e-05,2.23843]
[1778099639013,44.53,81355.45,0.0,-0.98933,1e-05,2.23843]
[1778099639198,44.53,81355.45,0.0,-0.98933,1e-05,2.23843]
[1778099644913,44.54,81362.0,0.0,-0.98926,1e-05,2.25174]
[1778099649948,44.55,81363.29,0.0,-0.98924,1e-05,2.25614]
[1778099652520,44.55,81363.51,0.0,-0.98923,1e-05,2.25696]
[1778099652532,44.55,81363.68,0.0,-0.98923,1e-05,2.25771]
[1778099652698,44.55,81363.68,0.0,-0.98923,1e-05,2.25771]
[1778099653324,44.55,81363.68,0.0,-0.98923,1e-05,2.25771]
[1778099653448,44.55,81363.68,0.0,-0.98923,1e-05,2.25771]
[1778099653549,44.56,81363.75,0.0,-0.98923,1e-05,2.25831]
[1778099654983,44.56,81367.64,0.0,-0.98919,1e-05,2.26511]
[1778099655990,44.56,81373.64,0.0,-0.98914,1e-05,2.2746]
[1778099657484,44.56,81373.64,0.0,-0.98914,1e-05,2.2746]
[1778099657698,44.56,81374.13,0.0,-0.98913,1e-05,2.2758]
[1778099661688,44.57,81377.71,0.0,-0.98909,1e-05,2.28302]
[1778099661699,44.57,81377.71,0.0,-0.98909,1e-05,2.28302]
[1778099662033,44.57,81378.08,0.0,-0.98909,1e-05,2.28403]
[1778099663059,44.57,81378.08,0.0,-0.98909,1e-05,2.28403]
[1778099663199,44.57,81378.08,0.0,-0.98909,1e-05,2.28403]
[1778099666061,44.58,81369.15,0.0,-0.98915,1e-05,2.27236]
[1778099667364,44.58,81369.15,0.0,-0.98915,1e-05,2.27236]
[1778099667450,44.58,81369.15,0.0,-0.98915,1e-05,2.27236]
[1778099667463,44.58,81361.03,0.0,-0.98921,1e-05,2.26064]
[1778099668075,44.58,81358.49,0.0,-0.98923,1e-05,2.25733]
[1778099669504,44.58,81358.49,0.0,-0.98923,1e-05,2.25733]
[1778099669549,44.58,81355.88,0.0,-0.98925,1e-05,2.25391]
[1778099669700,44.58,81355.88,0.0,-0.98925,1e-05,2.25391]
[1778099675125,44.59,81355.13,0.0,-0.98925,1e-05,2.2543]
[1778099678822,44.6,81355.1,0.0,-0.98924,1e-05,2.25572]
[1778099678948,44.6,81355.1,0.0,-0.98924,1e-05,2.25572]
[1778099679154,44.6,81354.73,0.0,-0.98924,1e-05,2.25565]
[1778099679710,44.6,81354.73,0.0,-0.98924,1e-05,2.25565]
[1778099679949,44.6,81354.73,0.0,-0.98924,1e-05,2.25565]
[1778099685195,44.61,81354.83,0.0,-0.98922,1e-05,2.25869]
[1778099690230,44.62,81355.61,0.0,-0.9892,1e-05,2.26224]
[1778099693251,44.62,81347.75,0.0,-0.98926,1e-05,2.25193]
[1778099694600,44.62,81347.75,0.0,-0.98926,1e-05,2.25193]
[1778099694258,44.63,81345.85,0.0,-0.98927,1e-05,2.24959]
[1778099694697,44.63,81345.85,0.0,-0.98927,1e-05,2.24959]
[1778099695265,44.63,81345.34,0.0,-0.98927,1e-05,2.24933]
[1778099695799,44.63,81345.34,0.0,-0.98927,1e-05,2.24933]
[1778099695948,44.63,81345.34,0.0,-0.98927,1e-05,2.24933]
[1778099698286,44.63,81343.2,0.0,-0.98928,1e-05,2.24763]
[1778099702312,44.64,81342.43,0.0,-0.98928,1e-05,2.24796]
[1778099702451,44.64,81342.43,0.0,-0.98928,1e-05,2.24796]
[1778099702535,44.64,81341.44,0.0,-0.98928,1e-05,2.24698]
[1778099703130,44.64,81341.44,0.0,-0.98928,1e-05,2.24698]
[1778099703199,44.64,81341.44,0.0,-0.98928,1e-05,2.24698]
[1778099706342,44.65,81337.79,0.0,-0.9893,1e-05,2.24354]
[1778099707246,44.65,81337.79,0.0,-0.9893,1e-05,2.24354]
[1778099707447,44.65,81337.79,0.0,-0.9893,1e-05,2.24354]
[1778099707459,44.65,81332.45,0.0,-0.98934,1e-05,2.23612]
[1778099709363,44.65,81342.9,0.0,-0.98925,1e-05,2.25265]
[1778099710343,44.65,81342.9,0.0,-0.98925,1e-05,2.25265]
[1778099710448,44.65,81342.9,0.0,-0.98925,1e-05,2.25265]
[1778099710549,44.66,81345.73,0.0,-0.98923,1e-05,2.25735]
[1778099715394,44.66,81347.17,0.0,-0.98921,1e-05,2.26137]
[1778099715448,44.66,81347.17,0.0,-0.98921,1e-05,2.26137]
[1778099721447,44.67,81348.17,0.0,-0.98918,1e-05,2.26608]
[1778099726482,44.68,81347.72,0.0,-0.98917,1e-05,2.26767]
[1778099731516,44.69,81347.86,0.0,-0.98916,1e-05,2.26968]
[1778099732233,44.69,81348.0,0.0,-0.98916,1e-05,2.26889]
[1778099732449,44.69,81348.0,0.0,-0.98916,1e-05,2.26889]
[1778099733699,44.69,81348.25,0.0,-0.98916,1e-05,2.27016]
[1778099734538,44.7,81347.79,0.0,-0.98916,1e-05,2.26992]
[1778099739573,44.7,81346.76,0.0,-0.98915,1e-05,2.27061]
[1778099741004,44.71,81347.19,0.0,-0.98915,1e-05,2.2717]
[1778099741199,44.71,81347.19,0.0,-0.98915,1e-05,2.2717]
[1778099742594,44.71,81351.89,0.0,-0.98911,1e-05,2.27963]
[1778099743601,44.71,81366.75,0.0,-0.98898,1e-05,2.30246]
[1778099744608,44.71,81373.18,0.0,-0.98893,1e-05,2.3126]
[1778099746068,44.71,81374.58,0.0,-0.98891,1e-05,2.31512]
[1778099746199,44.71,81374.58,0.0,-0.98891,1e-05,2.31512]
[1778099746831,44.71,81374.51,0.0,-0.98891,1e-05,2.31539]
[1778099746948,44.71,81374.51,0.0,-0.98891,1e-05,2.31539]
[1778099747629,44.72,81374.39,0.0,-0.98891,1e-05,2.31558]
[1778099752664,44.72,81372.41,0.0,-0.98892,1e-05,2.31443]
[1778099755688,44.73,81363.52,0.0,-0.98898,1e-05,2.30208]
[1778099757113,44.73,81363.52,0.0,-0.98898,1e-05,2.30208]
[1778099757226,44.73,81363.52,0.0,-0.98898,1e-05,2.30208]
[1778099757327,44.73,81365.59,0.0,-0.98896,1e-05,2.30599]
[1778099758706,44.73,81370.29,0.0,-0.98892,1e-05,2.31351]
[1778099760946,44.73,81372.73,0.0,-0.9889,1e-05,2.31761]
[1778099761199,44.73,81372.73,0.0,-0.9889,1e-05,2.31761]
[1778099761661,44.73,81372.73,0.0,-0.9889,1e-05,2.31761]
[1778099761676,44.74,81375.86,0.0,-0.98887,1e-05,2.32313]
[1778099761698,44.74,81375.86,0.0,-0.98887,1e-05,2.32313]
[1778099766762,44.74,81380.33,0.0,-0.98882,1e-05,2.33175]
[1778099767769,44.74,81384.2,0.0,-0.98879,1e-05,2.33803]
[1778099769666,44.74,81384.2,0.0,-0.98879,1e-05,2.33803]
[1778099769700,44.74,81384.2,0.0,-0.98879,1e-05,2.33803]
[1778099774819,44.75,81386.66,0.0,-0.98875,1e-05,2.34454]
[1778099776310,44.75,81386.66,0.0,-0.98875,1e-05,2.34454]
[1778099776448,44.75,81386.66,0.0,-0.98875,1e-05,2.34454]
[1778099776944,44.75,81387.13,0.0,-0.98875,1e-05,2.3456]
[1778099777198,44.75,81387.13,0.0,-0.98875,1e-05,2.3456]
[1778099777299,44.76,81387.17,0.0,-0.98875,1e-05,2.34599]
[1778099781132,44.76,81390.26,0.0,-0.98871,1e-05,2.35172]
[1778099781199,44.76,81390.26,0.0,-0.98871,1e-05,2.35172]
[1778099786903,44.77,81393.58,0.0,-0.98867,1e-05,2.35902]
[1778099789258,44.77,81390.05,0.0,-0.9887,1e-05,2.35389]
[1778099789450,44.77,81390.05,0.0,-0.9887,1e-05,2.35389]
[1778099789496,44.77,81385.7,0.0,-0.98874,1e-05,2.34751]
[1778099790902,44.77,81385.76,0.0,-0.98873,1e-05,2.34792]
[1778099790948,44.77,81385.76,0.0,-0.98873,1e-05,2.34792]
[1778099790973,44.77,81385.53,0.0,-0.98873,1e-05,2.34788]
[1778099792392,44.77,81385.53,0.0,-0.98873,1e-05,2.34788]
[1778099792449,44.77,81385.53,0.0,-0.98873,1e-05,2.34788]
[1778099797981,44.78,81385.01,0.0,-0.98873,1e-05,2.34776]
[1778099803017,44.78,81379.9,0.0,-0.98877,1e-05,2.34138]
[1778099803982,44.78,81379.9,0.0,-0.98877,1e-05,2.34138]
[1778099804200,44.78,81379.9,0.0,-0.98877,1e-05,2.34138]
[1778099804639,44.78,81379.9,0.0,-0.98877,1e-05,2.34138]
[1778099804699,44.78,81379.9,0.0,-0.98877,1e-05,2.34138]
[1778099804250,44.79,81373.37,0.0,-0.98882,1e-05,2.3317]
[1778099805031,44.79,81374.29,0.0,-0.98881,1e-05,2.33342]
[1778099810066,44.79,81374.55,0.0,-0.9888,1e-05,2.33541]
[1778099811073,44.79,81366.28,0.0,-0.98887,1e-05,2.32312]
[1778099812080,44.79,81363.53,0.0,-0.98889,1e-05,2.31927]
[1778099815125,44.8,81363.46,0.0,-0.98888,1e-05,2.31985]
[1778099815202,44.8,81363.46,0.0,-0.98888,1e-05,2.31985]
[1778099820105,44.8,81362.7,0.0,-0.98888,1e-05,2.32037]
[1778099820198,44.8,81362.7,0.0,-0.98888,1e-05,2.32037]
[1778099821629,44.8,81363.33,0.0,-0.98887,1e-05,2.32166]
[1778099821699,44.8,81363.33,0.0,-0.98887,1e-05,2.32166]
[1778099821730,44.81,81362.79,0.0,-0.98888,1e-05,2.32117]
[1778099827185,44.81,81363.0,0.0,-0.98886,1e-05,2.32344]
[1778099834234,44.82,81363.11,0.0,-0.98885,1e-05,2.3258]
[1778099839269,44.83,81363.29,0.0,-0.98884,1e-05,2.32762]
[1778099840055,44.83,81363.29,0.0,-0.98884,1e-05,2.32762]
[1778099840199,44.83,81363.29,0.0,-0.98884,1e-05,2.32762]
[1778099845311,44.83,81368.24,0.0,-0.98879,1e-05,2.33694]
[1778099846151,44.83,81368.24,0.0,-0.98879,1e-05,2.33694]
[1778099846199,44.83,81368.24,0.0,-0.98879,1e-05,2.33694]
[1778099847047,44.83,81370.18,0.0,-0.98877,1e-05,2.3402]
[1778099847236,44.83,81370.18,0.0,-0.98877,1e-05,2.3402]
[1778099847325,44.83,81370.66,0.0,-0.98877,1e-05,2.34122]
[1778099853367,44.84,81370.22,0.0,-0.98877,1e-05,2.34078]
[1778099856960,44.84,81369.86,0.0,-0.98877,1e-05,2.34109]
[1778099857199,44.84,81369.86,0.0,-0.98877,1e-05,2.34109]
[1778099862507,44.85,81370.18,0.0,-0.98876,1e-05,2.343]
[1778099862700,44.85,81370.18,0.0,-0.98876,1e-05,2.343]
[1778099862757,44.85,81369.64,0.0,-0.98876,1e-05,2.34245]
[1778099865569,44.85,81371.96,0.0,-0.98874,1e-05,2.34657]
[1778099865698,44.85,81371.96,0.0,-0.98874,1e-05,2.34657]
[1778099871494,44.86,81371.67,0.0,-0.98873,1e-05,2.34806]
[1778099876529,44.86,81371.42,0.0,-0.98872,1e-05,2.34905]
[1778099880016,44.87,81371.08,0.0,-0.98872,1e-05,2.34935]
[1778099880197,44.87,81371.08,0.0,-0.98872,1e-05,2.34935]
[1778099881542,44.87,81370.45,0.0,-0.98873,1e-05,2.34866]
[1778099881699,44.87,81370.45,0.0,-0.98873,1e-05,2.34866]
[1778099881777,44.87,81370.45,0.0,-0.98872,1e-05,2.34893]
[1778099887707,44.87,81371.43,0.0,-0.98871,1e-05,2.35153]
[1778099887948,44.87,81371.74,0.0,-0.9887,1e-05,2.35254]
[1778099893650,44.88,81372.05,0.0,-0.98869,1e-05,2.35462]
[1778099898685,44.89,81370.74,0.0,-0.9887,1e-05,2.35394]
[1778099901314,44.89,81370.86,0.0,-0.98869,1e-05,2.35465]
[1778099901449,44.89,81370.86,0.0,-0.98869,1e-05,2.35465]
[1778099902147,44.89,81370.84,0.0,-0.98869,1e-05,2.35489]
[1778099902200,44.89,81370.84,0.0,-0.98869,1e-05,2.35489]
[1778099902713,44.89,81370.74,0.0,-0.98869,1e-05,2.355]
[1778099909763,44.9,81367.4,0.0,-0.98871,1e-05,2.35172]
[1778099911075,44.9,81366.5,0.0,-0.98871,1e-05,2.35061]
[1778099911199,44.9,81366.5,0.0,-0.98871,1e-05,2.35061]
[1778099913674,44.9,81369.85,0.0,-0.98869,1e-05,2.3548]
[1778099913701,44.9,81369.85,0.0,-0.98869,1e-05,2.3548]
[1778099913791,44.9,81371.41,0.0,-0.98868,1e-05,2.35747]
[1778099917544,44.9,81370.36,0.0,-0.98868,1e-05,2.35663]
[1778099917819,44.9,81363.48,0.0,-0.98874,1e-05,2.34634]
[1778099920840,44.91,81361.3,0.0,-0.98875,1e-05,2.34382]
[1778099921169,44.91,81361.3,0.0,-0.98875,1e-05,2.34382]
[1778099927890,44.91,81358.66,0.0,-0.98876,1e-05,2.34173]
[1778099932545,44.92,81355.03,0.0,-0.98879,1e-05,2.33702]
[1778099932697,44.92,81355.03,0.0,-0.98879,1e-05,2.33702]
[1778099932725,44.92,81349.01,0.0,-0.98883,1e-05,2.3284]
[1778099934025,44.92,81348.63,0.0,-0.98884,1e-05,2.32783]
[1778099934200,44.92,81348.63,0.0,-0.98884,1e-05,2.32783]
[1778099934276,44.92,81348.3,0.0,-0.98884,1e-05,2.32792]
[1778099939974,44.93,81352.44,0.0,-0.98879,1e-05,2.336]
[1778099942089,44.93,81355.09,0.0,-0.98877,1e-05,2.34033]
[1778099942198,44.93,81355.09,0.0,-0.98877,1e-05,2.34033]
[1778099942299,44.93,81359.04,0.0,-0.98873,1e-05,2.34666]
[1778099945688,44.93,81359.72,0.0,-0.98872,1e-05,2.34825]
[1778099945698,44.93,81359.72,0.0,-0.98872,1e-05,2.34825]
[1778099945789,44.93,81363.5,0.0,-0.98869,1e-05,2.35432]
[1778099946248,44.93,81363.5,0.0,-0.98869,1e-05,2.35432]
[1778099946449,44.93,81363.5,0.0,-0.98869,1e-05,2.35432]
[1778099946549,44.93,81362.02,0.0,-0.9887,1e-05,2.35232]
[1778099952059,44.94,81361.61,0.0,-0.9887,1e-05,2.35332]
[1778099957094,44.94,81359.24,0.0,-0.98871,1e-05,2.35104]
[1778099958048,44.94,81359.24,0.0,-0.98871,1e-05,2.35104]
[1778099958199,44.94,81359.24,0.0,-0.98871,1e-05,2.35104]
[1778099964143,44.95,81358.14,0.0,-0.98871,1e-05,2.3513]
[1778099970185,44.96,81358.15,0.0,-0.9887,1e-05,2.35294]
[1778099975220,44.96,81358.07,0.0,-0.9887,1e-05,2.35268]
[1778099976876,44.96,81358.07,0.0,-0.9887,1e-05,2.35268]
[1778099976948,44.96,81358.15,0.0,-0.9887,1e-05,2.35307]
[1778099977701,44.96,81358.15,0.0,-0.9887,1e-05,2.35307]
[1778099977793,44.96,81358.15,0.0,-0.9887,1e-05,2.35334]
[1778099977950,44.96,81358.15,0.0,-0.9887,1e-05,2.35334]
[1778099980321,44.97,81360.28,0.0,-0.98867,1e-05,2.35714]
[1778099980449,44.97,81360.28,0.0,-0.98867,1e-05,2.35714]
[1778099984450,44.97,81360.87,0.0,-0.98866,1e-05,2.35908]
[1778099984699,44.97,81360.87,0.0,-0.98866,1e-05,2.35908]
[1778099984800,44.97,81359.57,0.0,-0.98867,1e-05,2.35734]
[1778099985709,44.97,81359.57,0.0,-0.98867,1e-05,2.35734]
[1778099985947,44.97,81359.4,0.0,-0.98867,1e-05,2.35735]
[1778099991702,44.98,81360.7,0.0,-0.98865,1e-05,2.36068]
[1778099991948,44.98,81362.2,0.0,-0.98864,1e-05,2.36325]
[1778099992992,44.98,81362.63,0.0,-0.98864,1e-05,2.36417]
[1778099993199,44.98,81362.63,0.0,-0.98864,1e-05,2.36417]
[1778099993346,44.98,81362.73,0.0,-0.98863,1e-05,2.36458]
[1778099995510,44.98,81362.6,0.0,-0.98863,1e-05,2.36463]
[1778099995697,44.98,81362.6,0.0,-0.98863,1e-05,2.36463]
[1778099996367,44.98,81367.21,0.0,-0.98859,1e-05,2.37224]
[1778099997854,44.98,81367.21,0.0,-0.98859,1e-05,2.37224]
[1778099997374,44.98,81372.14,0.0,-0.98855,1e-05,2.38009]
[1778099997948,44.98,81372.14,0.0,-0.98855,1e-05,2.38009]
[1778099998381,44.98,81373.86,0.0,-0.98853,1e-05,2.38298]
[1778100003416,44.99,81373.7,0.0,-0.98853,1e-05,2.38383]
[1778100008451,44.99,81375.34,0.0,-0.98851,1e-05,2.38742]
[1778100009476,44.99,81375.34,0.0,-0.98851,1e-05,2.38742]
[1778100009698,44.99,81375.34,0.0,-0.98851,1e-05,2.38742]
[1778100014692,44.99,81375.6,0.0,-0.9885,1e-05,2.38864]
[1778100014697,44.99,81375.6,0.0,-0.9885,1e-05,2.38864]
[1778100015500,45.0,81379.95,0.0,-0.98846,1e-05,2.39599]
[1778100017112,45.0,81380.05,0.0,-0.98846,1e-05,2.39633]
[1778100017199,45.0,81380.05,0.0,-0.98846,1e-05,2.39633]
[1778100017428,45.0,81380.05,0.0,-0.98846,1e-05,2.39651]
[1778100018521,45.0,81385.0,0.0,-0.98842,1e-05,2.4044]
[1778100020430,45.0,81388.08,0.0,-0.98839,1e-05,2.40938]
[1778100020449,45.0,81388.08,0.0,-0.98839,1e-05,2.40938]
[1778100020535,45.0,81388.38,0.0,-0.98839,1e-05,2.41001]
[1778100023556,45.0,81393.65,0.0,-0.98834,1e-05,2.41872]
[1778100025201,45.0,81393.48,0.0,-0.98834,1e-05,2.4186]
[1778100028810,45.0,81395.66,0.0,-0.98832,1e-05,2.42246]
[1778100028948,45.0,81395.66,0.0,-0.98832,1e-05,2.42246]
[1778100028911,45.0,81395.85,0.0,-0.98832,1e-05,2.4229]
[1778100031240,45.0,81397.81,0.0,-0.9883,1e-05,2.42626]
[1778100031448,45.0,81397.81,0.0,-0.9883,1e-05,2.42626]
[1778100036647,45.01,81401.58,0.0,-0.98827,1e-05,2.43151]
[1778100041682,45.01,81402.38,0.0,-0.98826,1e-05,2.43345]
[1778100046717,45.01,81405.59,0.0,-0.98823,1e-05,2.43919]
[1778100047724,45.01,81410.52,0.0,-0.98818,1e-05,2.44711]
[1778100048425,45.01,81410.52,0.0,-0.98818,1e-05,2.44711]
[1778100048451,45.01,81410.52,0.0,-0.98818,1e-05,2.44711]
[1778100048731,45.01,81411.3,0.0,-0.98817,1e-05,2.44846]
[1778100049001,45.01,81411.3,0.0,-0.98817,1e-05,2.44846]
[1778100049199,45.01,81411.3,0.0,-0.98817,1e-05,2.44846]
[1778100054773,45.02,81408.68,0.0,-0.98819,1e-05,2.44505]
[1778100057219,45.02,81407.36,0.0,-0.9882,1e-05,2.44323]
[1778100057427,45.02,81407.36,0.0,-0.9882,1e-05,2.44323]
[1778100057450,45.02,81407.36,0.0,-0.9882,1e-05,2.44323]
[1778100057794,45.02,81407.28,0.0,-0.9882,1e-05,2.44324]
[1778100062832,45.02,81403.11,0.0,-0.98824,1e-05,2.43735]
[1778100064320,45.02,81404.24,0.0,-0.98822,1e-05,2.43928]
[1778100064448,45.02,81404.24,0.0,-0.98822,1e-05,2.43928]
[1778100064676,45.02,81404.24,0.0,-0.98822,1e-05,2.43928]
[1778100064698,45.02,81404.24,0.0,-0.98822,1e-05,2.43928]
[1778100064846,45.02,81405.37,0.0,-0.98821,1e-05,2.4412]
[1778100069885,45.02,81406.24,0.0,-0.9882,1e-05,2.44327]
[1778100071112,45.02,81404.54,0.0,-0.98822,1e-05,2.44073]
[1778100071330,45.02,81404.54,0.0,-0.98822,1e-05,2.44073]
[1778100071899,45.02,81403.64,0.0,-0.98822,1e-05,2.43946]
[1778100073121,45.02,81404.03,0.0,-0.98822,1e-05,2.44022]
[1778100080962,45.03,81403.76,0.0,-0.98822,1e-05,2.44098]
[1778100083988,45.03,81397.35,0.0,-0.98827,1e-05,2.43134]
[1778100084991,45.03,81385.88,0.0,-0.98836,1e-05,2.41353]
[1778100087005,45.03,81385.17,0.0,-0.98837,1e-05,2.41278]
[1778100088306,45.03,81385.13,0.0,-0.98837,1e-05,2.41291]
[1778100088449,45.03,81385.13,0.0,-0.98837,1e-05,2.41291]
[1778100088601,45.03,81385.13,0.0,-0.98837,1e-05,2.41291]
[1778100088697,45.03,81385.13,0.0,-0.98837,1e-05,2.41291]
[1778100089019,45.03,81385.27,0.0,-0.98837,1e-05,2.41332]
[1778100092040,45.04,81383.28,0.0,-0.98839,1e-05,2.40928]
[1778100094054,45.04,81383.37,0.0,-0.98838,1e-05,2.40979]
[1778100095061,45.04,81370.9,0.0,-0.98849,1e-05,2.39059]
[1778100096068,45.04,81358.78,0.0,-0.98859,1e-05,2.37204]
[1778100097075,45.04,81359.14,0.0,-0.98858,1e-05,2.37281]
[1778100098082,45.04,81360.12,0.0,-0.98858,1e-05,2.37456]
[1778100101128,45.04,81360.73,0.0,-0.98857,1e-05,2.37598]
[1778100101202,45.04,81360.73,0.0,-0.98857,1e-05,2.37598]
[1778100101300,45.04,81360.73,0.0,-0.98857,1e-05,2.37644]
[1778100103555,45.04,81360.8,0.0,-0.98856,1e-05,2.37654]
[1778100103700,45.04,81360.8,0.0,-0.98856,1e-05,2.37654]
[1778100104124,45.04,81353.59,0.0,-0.98862,1e-05,2.36589]
[1778100105131,45.05,81346.73,0.0,-0.98868,1e-05,2.35559]
[1778100106147,45.05,81347.01,0.0,-0.98867,1e-05,2.35651]
[1778100111039,45.05,81348.09,0.0,-0.98866,1e-05,2.35893]
[1778100111203,45.05,81347.68,0.0,-0.98866,1e-05,2.35856]
[1778100111422,45.05,81347.68,0.0,-0.98866,1e-05,2.35856]
[1778100111449,45.05,81347.68,0.0,-0.98866,1e-05,2.35856]
[1778100111524,45.05,81346.71,0.0,-0.98867,1e-05,2.35732]
[1778100118222,45.06,81347.32,0.0,-0.98865,1e-05,2.36003]
[1778100123257,45.06,81347.98,0.0,-0.98864,1e-05,2.36229]
[1778100127332,45.07,81349.0,0.0,-0.98863,1e-05,2.36459]
[1778100127452,45.07,81349.0,0.0,-0.98863,1e-05,2.36459]
[1778100127829,45.07,81349.0,0.0,-0.98863,1e-05,2.36459]
[1778100127947,45.07,81349.0,0.0,-0.98863,1e-05,2.36459]
[1778100128019,45.07,81348.99,0.0,-0.98863,1e-05,2.36482]
[1778100131313,45.07,81356.68,0.0,-0.98856,1e-05,2.37764]
[1778100133730,45.07,81359.32,0.0,-0.98853,1e-05,2.38194]
[1778100133948,45.07,81359.32,0.0,-0.98853,1e-05,2.38194]
[1778100133996,45.07,81362.7,0.0,-0.9885,1e-05,2.38738]
[1778100134355,45.07,81362.7,0.0,-0.9885,1e-05,2.38738]
[1778100134448,45.07,81362.7,0.0,-0.9885,1e-05,2.38738]
[1778100138362,45.07,81370.96,0.0,-0.98843,1e-05,2.40123]
[1778100139369,45.08,81374.04,0.0,-0.9884,1e-05,2.4062]
[1778100141793,45.08,81375.25,0.0,-0.98839,1e-05,2.40826]
[1778100141951,45.08,81375.25,0.0,-0.98839,1e-05,2.40826]
[1778100142050,45.08,81375.39,0.0,-0.98839,1e-05,2.40865]
[1778100142087,45.08,81375.39,0.0,-0.98839,1e-05,2.40865]
[1778100142199,45.08,81375.39,0.0,-0.98839,1e-05,2.40865]
[1778100145805,45.08,81375.49,0.0,-0.98839,1e-05,2.40932]
[1778100145948,45.08,81375.49,0.0,-0.98839,1e-05,2.40932]
[1778100146019,45.08,81375.42,0.0,-0.98838,1e-05,2.40939]
[1778100147425,45.08,81370.03,0.0,-0.98843,1e-05,2.40136]
[1778100148806,45.08,81370.03,0.0,-0.98843,1e-05,2.40136]
[1778100148949,45.08,81370.03,0.0,-0.98843,1e-05,2.40136]
[1778100151453,45.08,81373.18,0.0,-0.9884,1e-05,2.40552]
[1778100156488,45.09,81375.73,0.0,-0.98838,1e-05,2.41041]
[1778100158906,45.09,81376.39,0.0,-0.98837,1e-05,2.41162]
[1778100158939,45.09,81376.78,0.0,-0.98837,1e-05,2.41241]
[1778100159355,45.09,81376.78,0.0,-0.98837,1e-05,2.41241]
[1778100160168,45.09,81376.78,0.0,-0.98837,1e-05,2.41259]
[1778100161523,45.09,81371.81,0.0,-0.98841,1e-05,2.4052]
[1778100163435,45.09,81370.29,0.0,-0.98842,1e-05,2.40303]
[1778100163450,45.09,81370.29,0.0,-0.98842,1e-05,2.40303]
[1778100163667,45.09,81370.29,0.0,-0.98842,1e-05,2.40303]
[1778100163704,45.09,81370.29,0.0,-0.98842,1e-05,2.40303]
[1778100163768,45.09,81370.25,0.0,-0.98842,1e-05,2.40316]
[1778100169579,45.1,81372.62,0.0,-0.98839,1e-05,2.40797]
[1778100170586,45.1,81365.51,0.0,-0.98845,1e-05,2.3971]
[1778100173415,45.1,81368.46,0.0,-0.98842,1e-05,2.40208]
[1778100173449,45.1,81368.46,0.0,-0.98842,1e-05,2.40208]
[1778100173702,45.1,81368.46,0.0,-0.98842,1e-05,2.40208]
[1778100173953,45.1,81368.46,0.0,-0.98842,1e-05,2.40208]
[1778100174025,45.1,81368.46,0.0,-0.98842,1e-05,2.40227]
[1778100180656,45.1,81370.45,0.0,-0.9884,1e-05,2.40668]
[1778100183501,45.1,81371.85,0.0,-0.98838,1e-05,2.40921]
[1778100183788,45.1,81371.85,0.0,-0.98838,1e-05,2.40921]
[1778100183888,45.1,81369.51,0.0,-0.9884,1e-05,2.40575]
[1778100184854,45.1,81369.51,0.0,-0.9884,1e-05,2.40575]
[1778100187707,45.11,81363.97,0.0,-0.98845,1e-05,2.39784]
[1778100189544,45.11,81364.0,0.0,-0.98844,1e-05,2.39808]
[1778100189699,45.11,81364.0,0.0,-0.98844,1e-05,2.39808]
[1778100189745,45.11,81364.0,0.0,-0.98844,1e-05,2.39808]
[1778100189948,45.11,81364.0,0.0,-0.98844,1e-05,2.39808]
[1778100190049,45.11,81364.11,0.0,-0.98844,1e-05,2.39844]
[1778100193750,45.11,81368.43,0.0,-0.9884,1e-05,2.40588]
[1778100194470,45.11,81368.43,0.0,-0.9884,1e-05,2.40588]
[1778100194826,45.11,81368.43,0.0,-0.9884,1e-05,2.40588]
[1778100194928,45.11,81368.57,0.0,-0.9884,1e-05,2.40626]
[1778100196656,45.11,81368.64,0.0,-0.9884,1e-05,2.40654]
[1778100202048,45.11,81371.22,0.0,-0.98837,1e-05,2.41135]
[1778100202198,45.11,81371.22,0.0,-0.98837,1e-05,2.41135]
[1778100202311,45.11,81371.22,0.0,-0.98837,1e-05,2.41135]
[1778100202447,45.11,81371.22,0.0,-0.98837,1e-05,2.41135]
[1778100202812,45.12,81371.11,0.0,-0.98837,1e-05,2.41149]
[1778100207847,45.12,81370.55,0.0,-0.98837,1e-05,2.41139]
[1778100210352,45.12,81370.65,0.0,-0.98837,1e-05,2.41185]
[1778100210450,45.12,81370.65,0.0,-0.98837,1e-05,2.41185]
[1778100210633,45.12,81370.65,0.0,-0.98837,1e-05,2.41185]
[1778100210703,45.12,81370.65,0.0,-0.98837,1e-05,2.41185]
[1778100210734,45.12,81370.65,0.0,-0.98837,1e-05,2.41201]
[1778100212448,45.12,81370.58,0.0,-0.98837,1e-05,2.41054]
[1778100212549,45.12,81370.58,0.0,-0.98837,1e-05,2.41069]
[1778100217917,45.12,81368.8,0.0,-0.98838,1e-05,2.40869]
[1778100221945,45.13,81362.04,0.0,-0.98844,1e-05,2.39881]
[1778100222567,45.13,81362.04,0.0,-0.98844,1e-05,2.39881]
[1778100222698,45.13,81362.04,0.0,-0.98844,1e-05,2.39881]
[1778100223075,45.13,81362.04,0.0,-0.98844,1e-05,2.39881]
[1778100222952,45.13,81361.49,0.0,-0.98844,1e-05,2.39813]
[1778100223203,45.13,81361.49,0.0,-0.98844,1e-05,2.39813]
[1778100227987,45.13,81355.56,0.0,-0.98849,1e-05,2.3898]
[1778100229112,45.13,81355.56,0.0,-0.98849,1e-05,2.3898]
[1778100229141,45.13,81355.79,0.0,-0.98848,1e-05,2.39034]
[1778100229199,45.13,81355.79,0.0,-0.98848,1e-05,2.39034]
[1778100229886,45.13,81355.79,0.0,-0.98848,1e-05,2.39034]
[1778100229948,45.13,81355.79,0.0,-0.98848,1e-05,2.39034]
[1778100232015,45.13,81351.95,0.0,-0.98851,1e-05,2.38494]
[1778100233022,45.13,81347.14,0.0,-0.98855,1e-05,2.37771]
[1778100234339,45.13,81346.87,0.0,-0.98855,1e-05,2.37749]
[1778100234450,45.13,81346.87,0.0,-0.98855,1e-05,2.37749]
[1778100234560,45.13,81346.87,0.0,-0.98855,1e-05,2.37749]
[1778100234699,45.13,81346.87,0.0,-0.98855,1e-05,2.37749]
[1778100235036,45.13,81346.04,0.0,-0.98856,1e-05,2.37641]
[1778100241079,45.14,81345.89,0.0,-0.98855,1e-05,2.37739]
[1778100244100,45.14,81355.01,0.0,-0.98847,1e-05,2.39208]
[1778100245107,45.14,81359.53,0.0,-0.98844,1e-05,2.39926]
[1778100245579,45.14,81359.53,0.0,-0.98844,1e-05,2.39926]
[1778100245699,45.14,81359.53,0.0,-0.98844,1e-05,2.39926]
[1778100246097,45.14,81359.53,0.0,-0.98844,1e-05,2.39926]
[1778100246114,45.14,81361.61,0.0,-0.98842,1e-05,2.40266]
[1778100246199,45.14,81361.61,0.0,-0.98842,1e-05,2.40266]
[1778100250455,45.15,81358.66,0.0,-0.98844,1e-05,2.39875]
[1778100250658,45.15,81358.66,0.0,-0.98844,1e-05,2.39875]
[1778100250698,45.15,81358.66,0.0,-0.98844,1e-05,2.39875]
[1778100250760,45.15,81358.66,0.0,-0.98844,1e-05,2.39892]
[1778100256184,45.15,81358.08,0.0,-0.98844,1e-05,2.39891]
[1778100258338,45.15,81359.05,0.0,-0.98843,1e-05,2.40077]
[1778100258454,45.15,81359.05,0.0,-0.98843,1e-05,2.40077]
[1778100258555,45.15,81359.05,0.0,-0.98843,1e-05,2.40077]
[1778100258701,45.15,81359.05,0.0,-0.98843,1e-05,2.40077]
[1778100258792,45.15,81359.05,0.0,-0.98843,1e-05,2.40095]
[1778100264241,45.15,81361.89,0.0,-0.9884,1e-05,2.40623]
[1778100270283,45.16,81362.54,0.0,-0.98839,1e-05,2.40827]
[1778100271362,45.16,81362.54,0.0,-0.98839,1e-05,2.40827]
[1778100271448,45.16,81362.54,0.0,-0.98839,1e-05,2.40827]
[1778100271636,45.16,81362.54,0.0,-0.98839,1e-05,2.40827]
[1778100271699,45.16,81362.54,0.0,-0.98839,1e-05,2.40827]
[1778100271737,45.16,81362.65,0.0,-0.98839,1e-05,2.40728]
[1778100275852,45.16,81361.3,0.0,-0.9884,1e-05,2.40553]
[1778100275948,45.16,81361.3,0.0,-0.9884,1e-05,2.40553]
[1778100276013,45.16,81360.61,0.0,-0.9884,1e-05,2.40481]
[1778100281360,45.17,81360.01,0.0,-0.9884,1e-05,2.40497]
[1778100284901,45.17,81359.48,0.0,-0.98841,1e-05,2.40452]
[1778100284953,45.17,81359.48,0.0,-0.98841,1e-05,2.40452]
[1778100290425,45.17,81357.31,0.0,-0.98842,1e-05,2.40244]
[1778100295460,45.17,81359.58,0.0,-0.98839,1e-05,2.40684]
[1778100300495,45.18,81360.34,0.0,-0.98838,1e-05,2.40889]
[1778100301967,45.18,81360.34,0.0,-0.98838,1e-05,2.40889]
[1778100302201,45.18,81360.34,0.0,-0.98838,1e-05,2.40889]
[1778100302049,45.18,81360.12,0.0,-0.98838,1e-05,2.40872]
[1778100302509,45.18,81356.75,0.0,-0.98841,1e-05,2.40366]
[1778100303516,45.18,81351.86,0.0,-0.98845,1e-05,2.39626]
[1778100305530,45.18,81341.45,0.0,-0.98854,1e-05,2.38058]
[1778100306537,45.18,81339.86,0.0,-0.98855,1e-05,2.37835]
[1778100309127,45.18,81337.02,0.0,-0.98857,1e-05,2.37421]
[1778100309200,45.18,81337.02,0.0,-0.98857,1e-05,2.37421]
[1778100314593,45.19,81338.84,0.0,-0.98855,1e-05,2.3786]
[1778100320635,45.19,81338.82,0.0,-0.98854,1e-05,2.37987]
[1778100322813,45.19,81338.82,0.0,-0.98854,1e-05,2.37987]
[1778100322949,45.19,81338.82,0.0,-0.98854,1e-05,2.37987]
[1778100322993,45.19,81338.82,0.0,-0.98854,1e-05,2.3803]
[1778100323371,45.19,81338.82,0.0,-0.98854,1e-05,2.3803]
[1778100323449,45.19,81338.82,0.0,-0.98854,1e-05,2.3803]
[1778100329079,45.2,81338.44,0.0,-0.98853,1e-05,2.38056]
[1778100329202,45.2,81338.44,0.0,-0.98853,1e-05,2.38056]
[1778100329243,45.2,81338.53,0.0,-0.98853,1e-05,2.38112]
[1778100329448,45.2,81338.53,0.0,-0.98853,1e-05,2.38112]
[1778100331124,45.2,81339.1,0.0,-0.98853,1e-05,2.3822]
[1778100331200,45.2,81339.1,0.0,-0.98853,1e-05,2.3822]
[1778100331170,45.2,81345.17,0.0,-0.98848,1e-05,2.39028]
[1778100331714,45.2,81351.34,0.0,-0.98843,1e-05,2.40001]
[1778100332950,45.2,81351.34,0.0,-0.98843,1e-05,2.40001]
[1778100333199,45.2,81351.34,0.0,-0.98843,1e-05,2.40001]
[1778100333048,45.2,81354.09,0.0,-0.9884,1e-05,2.40445]
[1778100333728,45.2,81354.94,0.0,-0.9884,1e-05,2.40594]
[1778100338763,45.21,81355.41,0.0,-0.98839,1e-05,2.40752]
[1778100340777,45.21,81359.96,0.0,-0.98835,1e-05,2.41494]
[1778100343195,45.21,81360.27,0.0,-0.98834,1e-05,2.41559]
[1778100343447,45.21,81361.89,0.0,-0.98833,1e-05,2.41827]
[1778100348833,45.21,81365.24,0.0,-0.98829,1e-05,2.42447]
[1778100350755,45.21,81366.3,0.0,-0.98828,1e-05,2.42628]
[1778100350948,45.21,81366.3,0.0,-0.98828,1e-05,2.42628]
[1778100351049,45.21,81366.12,0.0,-0.98828,1e-05,2.42615]
[1778100351297,45.21,81366.12,0.0,-0.98828,1e-05,2.42615]
[1778100351447,45.21,81366.12,0.0,-0.98828,1e-05,2.42615]
[1778100354876,45.21,81376.33,0.0,-0.98819,1e-05,2.44274]
[1778100355974,45.21,81376.33,0.0,-0.98819,1e-05,2.44274]
[1778100356198,45.21,81376.33,0.0,-0.98819,1e-05,2.44274]
[1778100356287,45.21,81378.02,0.0,-0.98818,1e-05,2.44552]
[1778100356319,45.21,81378.02,0.0,-0.98818,1e-05,2.44552]
[1778100356448,45.21,81378.02,0.0,-0.98818,1e-05,2.44552]
[1778100361924,45.22,81378.72,0.0,-0.98817,1e-05,2.4473]
[1778100365390,45.22,81378.88,0.0,-0.98817,1e-05,2.44788]
[1778100365448,45.22,81378.88,0.0,-0.98817,1e-05,2.44788]
[1778100365770,45.22,81378.88,0.0,-0.98817,1e-05,2.44788]
[1778100365949,45.22,81378.88,0.0,-0.98817,1e-05,2.44788]
[1778100365952,45.22,81379.11,0.0,-0.98816,1e-05,2.44834]
[1778100369997,45.22,81372.96,0.0,-0.98821,1e-05,2.43909]
[1778100371004,45.22,81362.97,0.0,-0.9883,1e-05,2.42357]
[1778100372011,45.22,81361.98,0.0,-0.98831,1e-05,2.42217]
[1778100372675,45.22,81361.98,0.0,-0.98831,1e-05,2.42217]
[1778100372700,45.22,81361.98,0.0,-0.98831,1e-05,2.42217]
[1778100373166,45.22,81361.98,0.0,-0.98831,1e-05,2.42217]
[1778100373200,45.22,81361.98,0.0,-0.98831,1e-05,2.42217]
[1778100373263,45.22,81362.26,0.0,-0.9883,1e-05,2.42275]
[1778100379064,45.22,81364.77,0.0,-0.98828,1e-05,2.42748]
[1778100380679,45.22,81364.81,0.0,-0.98828,1e-05,2.42766]
[1778100380700,45.22,81364.81,0.0,-0.98828,1e-05,2.42766]
[1778100386113,45.23,81360.56,0.0,-0.98831,1e-05,2.42174]
[1778100388307,45.23,81360.77,0.0,-0.98831,1e-05,2.42218]
[1778100388450,45.23,81360.78,0.0,-0.98831,1e-05,2.42232]
[1778100388551,45.23,81360.78,0.0,-0.9883,1e-05,2.42244]
[1778100392899,45.23,81360.99,0.0,-0.98831,1e-05,2.42149]
[1778100392948,45.23,81360.99,0.0,-0.98831,1e-05,2.42149]
[1778100395176,45.23,81364.94,0.0,-0.98827,1e-05,2.42813]
[1778100400211,45.23,81364.79,0.0,-0.98827,1e-05,2.42843]
[1778100403243,45.23,81364.8,0.0,-0.98827,1e-05,2.42865]
[1778100403282,45.23,81365.25,0.0,-0.98826,1e-05,2.42946]
[1778100403451,45.23,81365.25,0.0,-0.98826,1e-05,2.42946]
[1778100403528,45.23,81365.25,0.0,-0.98826,1e-05,2.42946]
[1778100403698,45.23,81365.25,0.0,-0.98826,1e-05,2.42946]
[1778100404239,45.23,81365.18,0.0,-0.98826,1e-05,2.42946]
[1778100409274,45.24,81367.68,0.0,-0.98824,1e-05,2.43388]
[1778100411962,45.24,81367.64,0.0,-0.98824,1e-05,2.43401]
[1778100412182,45.24,81367.64,0.0,-0.98824,1e-05,2.43401]
[1778100412199,45.24,81367.64,0.0,-0.98824,1e-05,2.43401]
[1778100412295,45.24,81367.61,0.0,-0.98824,1e-05,2.43406]
[1778100416962,45.24,81367.55,0.0,-0.98824,1e-05,2.43434]
[1778100417217,45.24,81367.55,0.0,-0.98824,1e-05,2.43434]
[1778100422368,45.24,81367.71,0.0,-0.98823,1e-05,2.43517]
[1778100426753,45.24,81367.97,0.0,-0.98823,1e-05,2.43585]
[1778100426906,45.24,81367.97,0.0,-0.98823,1e-05,2.43585]
[1778100426993,45.24,81367.4,0.0,-0.98823,1e-05,2.43515]
[1778100428048,45.24,81367.4,0.0,-0.98823,1e-05,2.43515]
[1778100428199,45.24,81367.4,0.0,-0.98823,1e-05,2.43515]
[1778100428300,45.24,81360.72,0.0,-0.98829,1e-05,2.42479]
[1778100428407,45.24,81357.83,0.0,-0.98831,1e-05,2.42028]
[1778100429415,45.24,81357.31,0.0,-0.98832,1e-05,2.41959]
[1778100434449,45.25,81357.32,0.0,-0.98831,1e-05,2.42024]
[1778100440491,45.25,81355.23,0.0,-0.98833,1e-05,2.41796]
[1778100444658,45.25,81352.88,0.0,-0.98834,1e-05,2.41475]
[1778100444700,45.25,81352.88,0.0,-0.98834,1e-05,2.41475]
[1778100445010,45.25,81352.88,0.0,-0.98834,1e-05,2.41475]
[1778100445198,45.25,81352.88,0.0,-0.98834,1e-05,2.41475]
[1778100445300,45.25,81351.52,0.0,-0.98836,1e-05,2.41279]
[1778100446533,45.25,81347.42,0.0,-0.98839,1e-05,2.40674]
[1778100451568,45.26,81346.25,0.0,-0.9884,1e-05,2.40428]
[1778100454214,45.26,81345.23,0.0,-0.98841,1e-05,2.40287]
[1778100454308,45.26,81344.82,0.0,-0.98841,1e-05,2.40241]
[1778100454449,45.26,81344.82,0.0,-0.98841,1e-05,2.40241]
[1778100454748,45.26,81344.82,0.0,-0.98841,1e-05,2.40241]
[1778100454947,45.26,81344.82,0.0,-0.98841,1e-05,2.40241]
[1778100454982,45.26,81344.82,0.0,-0.98841,1e-05,2.40259]
[1778100460332,45.26,81346.09,0.0,-0.98839,1e-05,2.40526]
[1778100460450,45.26,81345.82,0.0,-0.9884,1e-05,2.40501]
[1778100461615,45.26,81345.79,0.0,-0.9884,1e-05,2.40514]
[1778100461700,45.26,81345.79,0.0,-0.9884,1e-05,2.40514]
[1778100461712,45.26,81345.53,0.0,-0.9884,1e-05,2.4049]
[1778100467680,45.27,81345.8,0.0,-0.98839,1e-05,2.40633]
[1778100470711,45.27,81316.45,0.0,-0.98863,1e-05,2.36145]
[1778100471718,45.27,81312.05,0.0,-0.98867,1e-05,2.35514]
[1778100474739,45.27,81314.09,0.0,-0.98865,1e-05,2.35901]
[1778100475746,45.27,81318.95,0.0,-0.9886,1e-05,2.36669]
[1778100477760,45.27,81332.51,0.0,-0.98849,1e-05,2.38798]
[1778100478767,45.27,81329.98,0.0,-0.98851,1e-05,2.38428]
[1778100479704,45.27,81329.98,0.0,-0.98851,1e-05,2.38428]
[1778100479952,45.27,81329.98,0.0,-0.98851,1e-05,2.38428]
[1778100485816,45.28,81332.61,0.0,-0.98848,1e-05,2.38972]
[1778100487655,45.28,81332.88,0.0,-0.98848,1e-05,2.39033]
[1778100487697,45.28,81332.88,0.0,-0.98848,1e-05,2.39033]
[1778100487830,45.28,81333.21,0.0,-0.98847,1e-05,2.39103]
[1778100488477,45.28,81333.21,0.0,-0.98847,1e-05,2.39103]
[1778100488697,45.28,81333.21,0.0,-0.98847,1e-05,2.39103]
[1778100493872,45.28,81336.26,0.0,-0.98844,1e-05,2.39688]
[1778100499183,45.29,81336.52,0.0,-0.98844,1e-05,2.39765]
[1778100499198,45.29,81336.52,0.0,-0.98844,1e-05,2.39765]
[1778100499299,45.29,81336.93,0.0,-0.98843,1e-05,2.39884]
[1778100500259,45.29,81336.93,0.0,-0.98843,1e-05,2.39884]
[1778100500449,45.29,81337.73,0.0,-0.98842,1e-05,2.40026]
[1778100507266,45.29,81338.64,0.0,-0.98841,1e-05,2.40258]
[1778100507337,45.29,81338.64,0.0,-0.98841,1e-05,2.40258]
[1778100507434,45.29,81339.73,0.0,-0.9884,1e-05,2.40463]
[1778100507607,45.29,81339.73,0.0,-0.9884,1e-05,2.40463]
[1778100507698,45.29,81339.73,0.0,-0.9884,1e-05,2.40463]
[1778100511975,45.29,81341.19,0.0,-0.98838,1e-05,2.40743]
[1778100511999,45.3,81322.54,0.0,-0.98854,1e-05,2.37748]
[1778100513005,45.3,81306.95,0.0,-0.98867,1e-05,2.35385]
[1778100514012,45.3,81309.9,0.0,-0.98865,1e-05,2.35862]
[1778100515023,45.3,81313.5,0.0,-0.98862,1e-05,2.36437]
[1778100515533,45.3,81313.5,0.0,-0.98862,1e-05,2.36437]
[1778100521062,45.3,81312.5,0.0,-0.98862,1e-05,2.36427]
[1778100521698,45.3,81312.5,0.0,-0.98862,1e-05,2.36427]
[1778100522069,45.3,81314.35,0.0,-0.9886,1e-05,2.36733]
[1778100523076,45.31,81316.03,0.0,-0.98858,1e-05,2.37014]
[1778100524083,45.31,81317.7,0.0,-0.98857,1e-05,2.37293]
[1778100525125,45.31,81317.7,0.0,-0.98857,1e-05,2.37293]
[1778100525127,45.31,81324.48,0.0,-0.98851,1e-05,2.38356]
[1778100528942,45.31,81323.83,0.0,-0.98851,1e-05,2.38318]
[1778100529118,45.31,81323.89,0.0,-0.98851,1e-05,2.38348]
[1778100534153,45.31,81322.17,0.0,-0.98852,1e-05,2.38188]
[1778100539188,45.32,81322.35,0.0,-0.98851,1e-05,2.38322]
[1778100541203,45.32,81316.92,0.0,-0.98856,1e-05,2.37531]
[1778100541685,45.32,81316.92,0.0,-0.98856,1e-05,2.37531]
[1778100541698,45.32,81316.92,0.0,-0.98856,1e-05,2.37531]
[1778100542949,45.32,81316.3,0.0,-0.98856,1e-05,2.37458]
[1778100543217,45.32,81316.37,0.0,-0.98856,1e-05,2.37491]
[1778100545123,45.32,81317.17,0.0,-0.98855,1e-05,2.37636]
[1778100545199,45.32,81317.17,0.0,-0.98855,1e-05,2.37636]
[1778100545231,45.32,81316.55,0.0,-0.98855,1e-05,2.37562]
[1778100550266,45.33,81317.87,0.0,-0.98854,1e-05,2.37871]
[1778100556308,45.33,81317.87,0.0,-0.98853,1e-05,2.37992]
[1778100556574,45.33,81317.87,0.0,-0.98853,1e-05,2.37992]
[1778100556700,45.33,81317.87,0.0,-0.98853,1e-05,2.37992]
[1778100562350,45.33,81314.96,0.0,-0.98855,1e-05,2.37665]
[1778100567385,45.34,81314.92,0.0,-0.98854,1e-05,2.37755]
[1778100570165,45.34,81314.57,0.0,-0.98854,1e-05,2.37739]
[1778100570201,45.34,81314.57,0.0,-0.98854,1e-05,2.37739]
[1778100571413,45.34,81319.36,0.0,-0.98851,1e-05,2.38363]
[1778100573323,45.34,81320.72,0.0,-0.9885,1e-05,2.3859]
[1778100573449,45.34,81320.72,0.0,-0.9885,1e-05,2.3859]
[1778100573427,45.34,81320.05,0.0,-0.9885,1e-05,2.38504]
[1778100576448,45.34,81323.87,0.0,-0.98847,1e-05,2.39145]
[1778100577455,45.34,81328.05,0.0,-0.98843,1e-05,2.39807]
[1778100577625,45.34,81328.05,0.0,-0.98843,1e-05,2.39807]
[1778100577698,45.34,81328.05,0.0,-0.98843,1e-05,2.39807]
[1778100583497,45.35,81327.91,0.0,-0.98843,1e-05,2.39877]
[1778100584046,45.35,81327.91,0.0,-0.98843,1e-05,2.39877]
[1778100584202,45.35,81327.91,0.0,-0.98843,1e-05,2.39877]
[1778100584504,45.35,81327.82,0.0,-0.98843,1e-05,2.39879]
[1778100587438,45.35,81328.77,0.0,-0.98842,1e-05,2.40057]
[1778100587449,45.35,81328.77,0.0,-0.98842,1e-05,2.40057]
[1778100590547,45.35,81337.22,0.0,-0.98834,1e-05,2.41428]
[1778100593875,45.35,81339.63,0.0,-0.98832,1e-05,2.41832]
[1778100593948,45.35,81339.63,0.0,-0.98832,1e-05,2.41832]
[1778100596114,45.35,81340.22,0.0,-0.98831,1e-05,2.4195]
[1778100596199,45.35,81340.22,0.0,-0.98831,1e-05,2.4195]
[1778100596215,45.36,81340.85,0.0,-0.98831,1e-05,2.42075]
[1778100599610,45.36,81335.98,0.0,-0.98834,1e-05,2.41358]
[1778100600876,45.36,81335.98,0.0,-0.98834,1e-05,2.41358]
[1778100600949,45.36,81335.98,0.0,-0.98834,1e-05,2.41358]
[1778100606659,45.36,81335.96,0.0,-0.98834,1e-05,2.41457]
[1778100611694,45.36,81336.86,0.0,-0.98833,1e-05,2.41672]
[1778100612985,45.36,81336.86,0.0,-0.98833,1e-05,2.41672]
[1778100613200,45.36,81336.86,0.0,-0.98833,1e-05,2.41672]
[1778100616152,45.36,81337.65,0.0,-0.98832,1e-05,2.41839]
[1778100616198,45.36,81337.65,0.0,-0.98832,1e-05,2.41839]
[1778100616253,45.37,81337.65,0.0,-0.98832,1e-05,2.41869]
[1778100618948,45.37,81337.65,0.0,-0.98832,1e-05,2.41869]
[1778100619199,45.37,81337.65,0.0,-0.98832,1e-05,2.41869]
[1778100619252,45.37,81330.86,0.0,-0.98837,1e-05,2.40859]
[1778100621764,45.37,81329.66,0.0,-0.98838,1e-05,2.40724]
[1778100626799,45.37,81329.7,0.0,-0.98837,1e-05,2.40815]
[1778100631834,45.37,81330.44,0.0,-0.98837,1e-05,2.40846]
[1778100633839,45.37,81333.01,0.0,-0.98835,1e-05,2.41261]
[1778100633949,45.37,81333.01,0.0,-0.98835,1e-05,2.41261]
[1778100636005,45.38,81333.38,0.0,-0.98834,1e-05,2.41367]
[1778100636199,45.38,81333.38,0.0,-0.98834,1e-05,2.41367]
[1778100636300,45.38,81333.19,0.0,-0.98834,1e-05,2.41354]
[1778100642189,45.38,81330.84,0.0,-0.98836,1e-05,2.41053]
[1778100642199,45.38,81330.84,0.0,-0.98836,1e-05,2.41053]
[1778100647946,45.38,81329.16,0.0,-0.98837,1e-05,2.40926]
[1778100652346,45.39,81329.27,0.0,-0.98836,1e-05,2.40992]
[1778100652449,45.39,81329.27,0.0,-0.98836,1e-05,2.40992]
[1778100655478,45.39,81329.14,0.0,-0.98836,1e-05,2.41004]
[1778100655553,45.39,81328.98,0.0,-0.98836,1e-05,2.41012]
[1778100655698,45.39,81328.98,0.0,-0.98836,1e-05,2.41012]
[1778100661038,45.39,81328.83,0.0,-0.98836,1e-05,2.41086]
[1778100666073,45.39,81328.58,0.0,-0.98835,1e-05,2.41128]
[1778100668533,45.4,81328.6,0.0,-0.98835,1e-05,2.41147]
[1778100668697,45.4,81328.41,0.0,-0.98835,1e-05,2.41134]
[1778100674129,45.4,81328.8,0.0,-0.98835,1e-05,2.4129]
[1778100679164,45.4,81328.49,0.0,-0.98834,1e-05,2.4132]
[1778100682585,45.4,81328.61,0.0,-0.98834,1e-05,2.4137]
[1778100682698,45.4,81328.58,0.0,-0.98834,1e-05,2.41381]
[1778100683192,45.4,81328.53,0.0,-0.98834,1e-05,2.41389]
[1778100686948,45.41,81328.53,0.0,-0.98834,1e-05,2.41436]
[1778100693262,45.41,81328.53,0.0,-0.98834,1e-05,2.41392]
[1778100700311,45.41,81327.55,0.0,-0.98834,1e-05,2.41349]
[1778100705346,45.42,81326.42,0.0,-0.98835,1e-05,2.41252]
[1778100709995,45.42,81326.29,0.0,-0.98835,1e-05,2.41248]
[1778100710001,45.42,81326.29,0.0,-0.98835,1e-05,2.41248]
[1778100710199,45.42,81326.29,0.0,-0.98835,1e-05,2.41248]
[1778100710239,45.42,81326.29,0.0,-0.98834,1e-05,2.4131]
[1778100716423,45.42,81325.11,0.0,-0.98835,1e-05,2.41221]
[1778100718842,45.42,81325.89,0.0,-0.98834,1e-05,2.41372]
[1778100718898,45.42,81325.89,0.0,-0.98834,1e-05,2.41372]
[1778100718949,45.42,81325.89,0.0,-0.98834,1e-05,2.41372]
[1778100719444,45.42,81326.24,0.0,-0.98834,1e-05,2.41442]
[1778100724479,45.43,81326.11,0.0,-0.98833,1e-05,2.41496]
[1778100730521,45.43,81326.28,0.0,-0.98833,1e-05,2.41611]
[1778100737570,45.43,81326.28,0.0,-0.98832,1e-05,2.41712]
[1778100741357,45.44,81326.3,0.0,-0.98832,1e-05,2.41758]
[1778100741448,45.44,81326.3,0.0,-0.98832,1e-05,2.41758]
[1778100741454,45.44,81326.3,0.0,-0.98832,1e-05,2.41773]
[1778100747640,45.44,81326.04,0.0,-0.98831,1e-05,2.41817]
[1778100751960,45.44,81328.86,0.0,-0.98829,1e-05,2.42161]
[1778100751967,45.44,81328.86,0.0,-0.98829,1e-05,2.42161]
[1778100752199,45.44,81328.86,0.0,-0.98829,1e-05,2.42161]
[1778100752675,45.44,81328.85,0.0,-0.98829,1e-05,2.42173]
[1778100758725,45.44,81329.17,0.0,-0.98829,1e-05,2.42303]
[1778100764759,45.45,81329.48,0.0,-0.98828,1e-05,2.4243]
[1778100767473,45.45,81329.07,0.0,-0.98828,1e-05,2.4238]
[1778100767699,45.45,81329.07,0.0,-0.98828,1e-05,2.4238]
[1778100767512,45.45,81329.13,0.0,-0.98828,1e-05,2.42415]
[1778100777850,45.45,81329.63,0.0,-0.98827,1e-05,2.42624]
[1778100782885,45.46,81329.23,0.0,-0.98827,1e-05,2.4264]
[1778100787920,45.46,81326.47,0.0,-0.98829,1e-05,2.42277]
[1778100789209,45.46,81326.47,0.0,-0.98829,1e-05,2.42277]
[1778100789448,45.46,81326.47,0.0,-0.98829,1e-05,2.42277]
[1778100789549,45.46,81326.53,0.0,-0.98829,1e-05,2.423]
[1778100794969,45.46,81329.37,0.0,-0.98826,1e-05,2.42819]
[1778100801011,45.46,81333.38,0.0,-0.98822,1e-05,2.4352]
[1778100803088,45.47,81335.94,0.0,-0.9882,1e-05,2.43932]
[1778100803144,45.47,81335.94,0.0,-0.9882,1e-05,2.43932]
[1778100803202,45.47,81335.94,0.0,-0.9882,1e-05,2.43932]
[1778100803302,45.47,81336.65,0.0,-0.98819,1e-05,2.44053]
[1778100808380,45.47,81336.08,0.0,-0.98819,1e-05,2.43995]
[1778100812088,45.47,81339.67,0.0,-0.98817,1e-05,2.44465]
[1778100815258,45.47,81341.3,0.0,-0.98815,1e-05,2.44738]
[1778100815313,45.47,81341.3,0.0,-0.98815,1e-05,2.44738]
[1778100815449,45.47,81341.3,0.0,-0.98815,1e-05,2.44738]
[1778100815471,45.47,81341.67,0.0,-0.98815,1e-05,2.44805]
[1778100821151,45.47,81342.79,0.0,-0.98814,1e-05,2.45033]
[1778100824871,45.47,81342.93,0.0,-0.98813,1e-05,2.45081]
[1778100824925,45.47,81342.93,0.0,-0.98813,1e-05,2.45081]
[1778100824948,45.47,81342.93,0.0,-0.98813,1e-05,2.45081]
[1778100825180,45.47,81342.85,0.0,-0.98813,1e-05,2.45077]
[1778100830215,45.47,81342.86,0.0,-0.98813,1e-05,2.45121]
[1778100834003,45.48,81340.93,0.0,-0.98815,1e-05,2.44844]
[1778100834066,45.48,81340.93,0.0,-0.98815,1e-05,2.44844]
[1778100834198,45.48,81340.93,0.0,-0.98815,1e-05,2.44844]
[1778100834243,45.48,81340.89,0.0,-0.98815,1e-05,2.44847]
[1778100839278,45.48,81341.46,0.0,-0.98814,1e-05,2.44982]
[1778100844313,45.48,81342.1,0.0,-0.98813,1e-05,2.45127]
[1778100846327,45.48,81349.83,0.0,-0.98806,1e-05,2.46358]
[1778100847301,45.48,81349.83,0.0,-0.98806,1e-05,2.46358]
[1778100847419,45.48,81349.83,0.0,-0.98806,1e-05,2.46358]
[1778100847450,45.48,81349.83,0.0,-0.98806,1e-05,2.46358]
[1778100847520,45.48,81350.83,0.0,-0.98805,1e-05,2.46522]
[1778100853376,45.48,81351.54,0.0,-0.98805,1e-05,2.46673]
[1778100858411,45.48,81354.6,0.0,-0.98802,1e-05,2.47188]
[1778100859418,45.48,81359.76,0.0,-0.98797,1e-05,2.4801]
[1778100861263,45.48,81360.11,0.0,-0.98797,1e-05,2.48069]
[1778100861268,45.48,81360.11,0.0,-0.98797,1e-05,2.48069]
[1778100861451,45.48,81360.11,0.0,-0.98797,1e-05,2.48069]
[1778100861552,45.48,81359.92,0.0,-0.98797,1e-05,2.48043]
[1778100867474,45.48,81360.24,0.0,-0.98797,1e-05,2.48121]
[1778100872509,45.48,81365.47,0.0,-0.98793,1e-05,2.48818]
[1778100874433,45.48,81365.83,0.0,-0.98792,1e-05,2.48879]
[1778100874450,45.48,81365.83,0.0,-0.98792,1e-05,2.48879]
[1778100874490,45.48,81365.83,0.0,-0.98792,1e-05,2.48879]
[1778100874698,45.48,81365.83,0.0,-0.98792,1e-05,2.48879]
[1778100874799,45.48,81366.19,0.0,-0.98792,1e-05,2.48939]
[1778100877544,45.48,81371.29,0.0,-0.98787,1e-05,2.49759]
[1778100881498,45.48,81373.58,0.0,-0.98785,1e-05,2.50128]
[1778100881699,45.48,81373.58,0.0,-0.98785,1e-05,2.50128]
[1778100887614,45.49,81374.1,0.0,-0.98785,1e-05,2.50218]
[1778100893657,45.49,81371.5,0.0,-0.98787,1e-05,2.49813]
[1778100899699,45.49,81369.65,0.0,-0.98789,1e-05,2.49526]
[1778100900073,45.49,81369.65,0.0,-0.98789,1e-05,2.49526]
[1778100900158,45.49,81369.65,0.0,-0.98789,1e-05,2.49526]
[1778100900197,45.49,81369.65,0.0,-0.98789,1e-05,2.49526]
[1778100900706,45.49,81369.6,0.0,-0.98789,1e-05,2.4952]
[1778100905741,45.49,81369.22,0.0,-0.98789,1e-05,2.49465]
[1778100906096,45.49,81369.22,0.0,-0.98789,1e-05,2.49465]
[1778100906178,45.49,81369.22,0.0,-0.98789,1e-05,2.49465]
[1778100906200,45.49,81369.22,0.0,-0.98789,1e-05,2.49465]
[1778100906748,45.49,81369.29,0.0,-0.98789,1e-05,2.49477]
[1778100911783,45.49,81369.38,0.0,-0.98789,1e-05,2.49494]
[1778100916230,45.49,81370.24,0.0,-0.98788,1e-05,2.49631]
[1778100916423,45.49,81370.24,0.0,-0.98788,1e-05,2.49631]
[1778100916448,45.49,81370.24,0.0,-0.98788,1e-05,2.49631]
[1778100916475,45.49,81370.24,0.0,-0.98788,1e-05,2.49631]
[1778100921853,45.49,81370.62,0.0,-0.98788,1e-05,2.4969]
[1778100923003,45.49,81370.39,0.0,-0.98788,1e-05,2.49653]
[1778100923092,45.49,81370.39,0.0,-0.98788,1e-05,2.49653]
[1778100923198,45.49,81370.39,0.0,-0.98788,1e-05,2.49653]
[1778100923867,45.49,81369.54,0.0,-0.98789,1e-05,2.49517]
[1778100928904,45.49,81372.93,0.0,-0.98786,1e-05,2.50055]
[1778100929911,45.49,81386.7,0.0,-0.98774,1e-05,2.52256]
[1778100931440,45.49,81386.7,0.0,-0.98774,1e-05,2.52256]
[1778100931452,45.49,81386.7,0.0,-0.98774,1e-05,2.52256]
[1778100931498,45.49,81386.7,0.0,-0.98774,1e-05,2.52256]
[1778100931702,45.49,81386.7,0.0,-0.98774,1e-05,2.52256]
[1778100931733,45.49,81388.78,0.0,-0.98773,1e-05,2.52428]
[1778100936960,45.48,81389.1,0.0,-0.98773,1e-05,2.52453]
[1778100937967,45.48,81395.33,0.0,-0.98767,1e-05,2.53449]
[1778100940988,45.48,81399.4,0.0,-0.98764,1e-05,2.54085]
[1778100941995,45.48,81390.85,0.0,-0.98771,1e-05,2.52701]
[1778100944106,45.48,81388.02,0.0,-0.98774,1e-05,2.52238]
[1778100944198,45.48,81388.02,0.0,-0.98774,1e-05,2.52238]
[1778100944207,45.48,81388.17,0.0,-0.98774,1e-05,2.52252]
[1778100952066,45.48,81389.22,0.0,-0.98773,1e-05,2.52375]
[1778100953399,45.48,81389.22,0.0,-0.98773,1e-05,2.52375]
[1778100953449,45.48,81389.22,0.0,-0.98773,1e-05,2.52375]
[1778100953488,45.48,81389.22,0.0,-0.98773,1e-05,2.52375]
[1778100953699,45.48,81389.22,0.0,-0.98773,1e-05,2.52375]
[1778100953800,45.48,81389.04,0.0,-0.98773,1e-05,2.52339]
[1778100959115,45.48,81388.84,0.0,-0.98774,1e-05,2.52266]
[1778100964151,45.48,81388.85,0.0,-0.98774,1e-05,2.52231]
[1778100967172,45.48,81392.42,0.0,-0.98771,1e-05,2.52781]
[1778100969858,45.48,81393.6,0.0,-0.9877,1e-05,2.52961]
[1778100969951,45.48,81393.51,0.0,-0.9877,1e-05,2.52938]
[1778100975228,45.48,81392.98,0.0,-0.98771,1e-05,2.52798]
[1778100976235,45.47,81397.18,0.0,-0.98767,1e-05,2.53464]
[1778100978252,45.47,81399.23,0.0,-0.98765,1e-05,2.53785]
[1778100978430,45.47,81399.23,0.0,-0.98765,1e-05,2.53785]
[1778100978449,45.47,81399.23,0.0,-0.98765,1e-05,2.53785]
[1778100978467,45.47,81398.93,0.0,-0.98766,1e-05,2.53725]
[1778100984292,45.47,81399.18,0.0,-0.98766,1e-05,2.53704]
[1778100989328,45.47,81399.08,0.0,-0.98766,1e-05,2.5364]
[1778100995372,45.47,81398.7,0.0,-0.98767,1e-05,2.53368]
[1778101000407,45.47,81398.86,0.0,-0.98767,1e-05,2.53352]
[1778101006449,45.47,81398.98,0.0,-0.98768,1e-05,2.53322]
[1778101009470,45.46,81403.45,0.0,-0.98764,1e-05,2.54019]
[1778101010487,45.46,81403.45,0.0,-0.98764,1e-05,2.54019]
[1778101010636,45.46,81403.45,0.0,-0.98764,1e-05,2.54019]
[1778101010699,45.46,81403.45,0.0,-0.98764,1e-05,2.54019]
[1778101010733,45.46,81404.24,0.0,-0.98763,1e-05,2.54137]
[1778101016519,45.46,81403.86,0.0,-0.98764,1e-05,2.54022]
[1778101019576,45.46,81403.13,0.0,-0.98765,1e-05,2.53888]
[1778101019698,45.46,81403.13,0.0,-0.98765,1e-05,2.53888]
[1778101019711,45.46,81403.13,0.0,-0.98765,1e-05,2.53888]
[1778101019949,45.46,81403.13,0.0,-0.98765,1e-05,2.53888]
[1778101019800,45.46,81403.3,0.0,-0.98764,1e-05,2.53907]
[1778101023568,45.46,81407.63,0.0,-0.98761,1e-05,2.54574]
[1778101025049,45.46,81410.18,0.0,-0.98759,1e-05,2.54977]
[1778101025199,45.46,81410.18,0.0,-0.98759,1e-05,2.54977]
[1778101030617,45.46,81411.63,0.0,-0.98758,1e-05,2.55155]
[1778101035652,45.46,81411.61,0.0,-0.98758,1e-05,2.55108]
[1778101040702,45.46,81411.64,0.0,-0.98758,1e-05,2.5508]
[1778101040849,45.46,81411.64,0.0,-0.98758,1e-05,2.5508]
[1778101040949,45.46,81411.64,0.0,-0.98758,1e-05,2.5508]
[1778101040915,45.45,81411.61,0.0,-0.98758,1e-05,2.55067]
[1778101045567,45.45,81411.07,0.0,-0.98759,1e-05,2.5495]
[1778101045665,45.45,81411.07,0.0,-0.98759,1e-05,2.5495]
[1778101045698,45.45,81411.07,0.0,-0.98759,1e-05,2.5495]
[1778101045722,45.45,81411.24,0.0,-0.98759,1e-05,2.5497]
[1778101050757,45.45,81410.75,0.0,-0.98759,1e-05,2.54857]
[1778101053260,45.45,81408.14,0.0,-0.98762,1e-05,2.54266]
[1778101053449,45.45,81408.14,0.0,-0.98762,1e-05,2.54266]
[1778101053514,45.45,81408.14,0.0,-0.98762,1e-05,2.54266]
[1778101053698,45.45,81408.14,0.0,-0.98762,1e-05,2.54266]
[1778101053778,45.45,81408.37,0.0,-0.98762,1e-05,2.54298]
[1778101058813,45.45,81408.43,0.0,-0.98762,1e-05,2.5428]
[1778101063848,45.45,81412.77,0.0,-0.98759,1e-05,2.54954]
[1778101065972,45.45,81415.42,0.0,-0.98756,1e-05,2.55376]
[1778101066199,45.45,81415.33,0.0,-0.98756,1e-05,2.55354]
[1778101068883,45.45,81422.23,0.0,-0.9875,1e-05,2.56452]
[1778101069564,45.45,81422.23,0.0,-0.9875,1e-05,2.56452]
[1778101069699,45.45,81422.23,0.0,-0.9875,1e-05,2.56452]
[1778101069890,45.45,81422.61,0.0,-0.9875,1e-05,2.56505]
[1778101074925,45.45,81423.43,0.0,-0.9875,1e-05,2.56592]
[1778101076423,45.45,81423.5,0.0,-0.9875,1e-05,2.56594]
[1778101076449,45.45,81423.5,0.0,-0.9875,1e-05,2.56594]
[1778101076488,45.45,81423.5,0.0,-0.9875,1e-05,2.56594]
[1778101076698,45.45,81423.5,0.0,-0.9875,1e-05,2.56594]
[1778101076940,45.45,81423.21,0.0,-0.9875,1e-05,2.56537]
[1778101081975,45.44,81423.13,0.0,-0.9875,1e-05,2.56479]
[1778101088017,45.44,81425.48,0.0,-0.98748,1e-05,2.56807]
[1778101091187,45.44,81425.48,0.0,-0.98748,1e-05,2.56807]
[1778101091200,45.44,81425.48,0.0,-0.98748,1e-05,2.56807]
[1778101097084,45.44,81422.16,0.0,-0.98752,1e-05,2.56191]
[1778101098069,45.44,81422.16,0.0,-0.98752,1e-05,2.56191]
[1778101098200,45.44,81422.16,0.0,-0.98752,1e-05,2.56191]
[1778101098449,45.44,81422.16,0.0,-0.98752,1e-05,2.56191]
[1778101098509,45.44,81422.19,0.0,-0.98752,1e-05,2.56181]
[1778101104133,45.44,81419.67,0.0,-0.98754,1e-05,2.55736]
[1778101108640,45.44,81419.76,0.0,-0.98754,1e-05,2.55731]
[1778101108697,45.44,81419.76,0.0,-0.98754,1e-05,2.55731]
[1778101114203,45.44,81419.73,0.0,-0.98755,1e-05,2.55517]
[1778101116013,45.44,81419.73,0.0,-0.98755,1e-05,2.55517]
[1778101116049,45.44,81419.85,0.0,-0.98755,1e-05,2.55531]
[1778101116200,45.44,81419.85,0.0,-0.98755,1e-05,2.55531]
[1778101121252,45.43,81420.3,0.0,-0.98755,1e-05,2.55566]
[1778101126287,45.43,81422.82,0.0,-0.98753,1e-05,2.55942]
[1778101130150,45.43,81422.84,0.0,-0.98753,1e-05,2.55924]
[1778101130198,45.43,81422.84,0.0,-0.98753,1e-05,2.55924]
[1778101132610,45.43,81421.47,0.0,-0.98754,1e-05,2.55687]
[1778101132699,45.43,81421.47,0.0,-0.98754,1e-05,2.55687]
[1778101132752,45.43,81418.96,0.0,-0.98757,1e-05,2.55273]
[1778101138380,45.43,81415.64,0.0,-0.9876,1e-05,2.54705]
[1778101140953,45.43,81415.6,0.0,-0.9876,1e-05,2.54694]
[1778101140961,45.43,81415.6,0.0,-0.9876,1e-05,2.54694]
[1778101140995,45.43,81411.92,0.0,-0.98763,1e-05,2.54094]
[1778101145426,45.43,81407.15,0.0,-0.98768,1e-05,2.5331]
[1778101150461,45.43,81408.91,0.0,-0.98766,1e-05,2.53584]
[1778101152475,45.43,81409.14,0.0,-0.98766,1e-05,2.53616]
[1778101155496,45.43,81410.22,0.0,-0.98765,1e-05,2.53782]
[1778101160533,45.43,81410.14,0.0,-0.98765,1e-05,2.53754]
[1778101165569,45.43,81412.56,0.0,-0.98763,1e-05,2.54129]
[1778101170604,45.43,81411.16,0.0,-0.98764,1e-05,2.53885]
[1778101175639,45.43,81411.27,0.0,-0.98765,1e-05,2.5373]
[1778101178660,45.43,81415.0,0.0,-0.98762,1e-05,2.54323]
[1778101183695,45.43,81415.72,0.0,-0.98761,1e-05,2.54419]
[1778101188731,45.42,81420.71,0.0,-0.98757,1e-05,2.55205]
[1778101193767,45.42,81423.85,0.0,-0.98754,1e-05,2.55686]
[1778101197795,45.42,81420.36,0.0,-0.98758,1e-05,2.55095]
[1778101201823,45.42,81425.56,0.0,-0.98753,1e-05,2.55919]
[1778101206858,45.42,81428.92,0.0,-0.9875,1e-05,2.56431]
[1778101213908,45.42,81428.99,0.0,-0.98751,1e-05,2.56388]
[1778101219950,45.42,81429.26,0.0,-0.98751,1e-05,2.56389]
[1778101221490,45.42,81429.26,0.0,-0.98751,1e-05,2.56389]
[1778101221698,45.42,81429.26,0.0,-0.98751,1e-05,2.56389]
[1778101223978,45.42,81437.8,0.0,-0.98743,1e-05,2.57753]
[1778101225992,45.42,81440.82,0.0,-0.9874,1e-05,2.58228]
[1778101229019,45.42,81444.19,0.0,-0.98737,1e-05,2.58749]
[1778101231033,45.41,81449.37,0.0,-0.98734,1e-05,2.59417]
[1778101234176,45.41,81449.46,0.0,-0.98734,1e-05,2.5942]
[1778101234201,45.41,81449.54,0.0,-0.98734,1e-05,2.59408]
[1778101234365,45.41,81449.54,0.0,-0.98734,1e-05,2.59408]
[1778101234448,45.41,81449.54,0.0,-0.98734,1e-05,2.59408]
[1778101235061,45.41,81449.72,0.0,-0.98734,1e-05,2.59425]
[1778101240096,45.41,81449.78,0.0,-0.98734,1e-05,2.59371]
[1778101244574,45.41,81450.54,0.0,-0.98733,1e-05,2.59457]
[1778101244698,45.41,81450.54,0.0,-0.98733,1e-05,2.59457]
[1778101250166,45.41,81450.25,0.0,-0.98734,1e-05,2.59319]
[1778101254128,45.41,81450.25,0.0,-0.98734,1e-05,2.59294]
[1778101254197,45.41,81450.25,0.0,-0.98734,1e-05,2.59294]
[1778101254201,45.4,81450.25,0.0,-0.98735,1e-05,2.5927]
[1778101261244,45.4,81450.26,0.0,-0.98735,1e-05,2.59189]
[1778101264730,45.4,81450.3,0.0,-0.98735,1e-05,2.59173]
[1778101264949,45.4,81450.3,0.0,-0.98735,1e-05,2.59173]
[1778101268210,45.4,81450.3,0.0,-0.98735,1e-05,2.59151]
[1778101267285,45.4,81446.91,0.0,-0.98738,1e-05,2.58573]
[1778101268449,45.4,81446.91,0.0,-0.98738,1e-05,2.58573]
[1778101268550,45.4,81444.03,0.0,-0.98741,1e-05,2.5808]
[1778101269718,45.4,81444.03,0.0,-0.98741,1e-05,2.5808]
[1778101269855,45.4,81444.03,0.0,-0.98741,1e-05,2.5808]
[1778101269948,45.4,81444.03,0.0,-0.98741,1e-05,2.5808]
[1778101270050,45.4,81435.56,0.0,-0.98749,1e-05,2.56687]
[1778101270306,45.4,81430.93,0.0,-0.98753,1e-05,2.55933]
[1778101271313,45.4,81430.53,0.0,-0.98753,1e-05,2.55862]
[1778101273327,45.4,81421.28,0.0,-0.98762,1e-05,2.5435]
[1778101274815,45.4,81421.28,0.0,-0.98762,1e-05,2.5435]
[1778101274949,45.4,81421.28,0.0,-0.98762,1e-05,2.5435]
[1778101274967,45.4,81421.28,0.0,-0.98762,1e-05,2.5435]
[1778101275199,45.4,81421.28,0.0,-0.98762,1e-05,2.5435]
[1778101275048,45.4,81419.97,0.0,-0.98763,1e-05,2.5413]
[1778101275341,45.4,81415.57,0.0,-0.98767,1e-05,2.53419]
[1778101280376,45.4,81416.05,0.0,-0.98766,1e-05,2.53486]
[1778101285411,45.4,81415.94,0.0,-0.98767,1e-05,2.53456]
[1778101286736,45.4,81415.94,0.0,-0.98767,1e-05,2.53456]
[1778101286950,45.4,81415.94,0.0,-0.98767,1e-05,2.53456]
[1778101294474,45.4,81415.67,0.0,-0.98768,1e-05,2.53228]
[1778101299805,45.4,81415.59,0.0,-0.98768,1e-05,2.53204]
[1778101299948,45.4,81415.59,0.0,-0.98768,1e-05,2.53204]
[1778101300125,45.4,81415.59,0.0,-0.98768,1e-05,2.53204]
[1778101300200,45.4,81415.59,0.0,-0.98768,1e-05,2.53204]
[1778101300223,45.39,81418.44,0.0,-0.98765,1e-05,2.53657]
[1778101306558,45.39,81419.36,0.0,-0.98765,1e-05,2.5377]
[1778101313607,45.39,81418.96,0.0,-0.98765,1e-05,2.53669]
[1778101319649,45.39,81419.61,0.0,-0.98765,1e-05,2.53741]
[1778101321324,45.39,81419.52,0.0,-0.98765,1e-05,2.53721]
[1778101321448,45.39,81419.52,0.0,-0.98765,1e-05,2.53721]
[1778101329719,45.39,81419.83,0.0,-0.98765,1e-05,2.53728]
[1778101334754,45.39,81420.4,0.0,-0.98765,1e-05,2.538]
[1778101342810,45.39,81422.59,0.0,-0.98763,1e-05,2.54125]
[1778101343817,45.39,81431.52,0.0,-0.98755,1e-05,2.55569]
[1778101344477,45.39,81431.52,0.0,-0.98755,1e-05,2.55569]
[1778101344697,45.39,81431.52,0.0,-0.98755,1e-05,2.55569]
[1778101344785,45.39,81431.52,0.0,-0.98755,1e-05,2.55569]
[1778101344950,45.39,81431.52,0.0,-0.98755,1e-05,2.55569]
[1778101345028,45.39,81435.93,0.0,-0.98751,1e-05,2.5628]
[1778101348852,45.39,81441.83,0.0,-0.98746,1e-05,2.57209]
[1778101349635,45.39,81441.83,0.0,-0.98746,1e-05,2.57209]
[1778101349698,45.39,81441.83,0.0,-0.98746,1e-05,2.57209]
[1778101354894,45.38,81445.58,0.0,-0.98744,1e-05,2.57605]
[1778101359929,45.38,81442.08,0.0,-0.98747,1e-05,2.56985]
[1778101362716,45.38,81442.03,0.0,-0.98747,1e-05,2.5696]
[1778101362949,45.38,81442.03,0.0,-0.98747,1e-05,2.5696]
[1778101363071,45.38,81442.03,0.0,-0.98747,1e-05,2.5696]
[1778101363199,45.38,81442.03,0.0,-0.98747,1e-05,2.5696]
[1778101363300,45.38,81441.99,0.0,-0.98747,1e-05,2.56944]
[1778101369308,45.38,81441.87,0.0,-0.98747,1e-05,2.56889]
[1778101368995,45.38,81450.24,0.0,-0.9874,1e-05,2.58239]
[1778101369447,45.38,81450.24,0.0,-0.9874,1e-05,2.58239]
[1778101370007,45.38,81452.51,0.0,-0.98738,1e-05,2.586]
[1778101375037,45.38,81452.15,0.0,-0.98739,1e-05,2.58482]
[1778101384100,45.37,81451.94,0.0,-0.98739,1e-05,2.58351]
[1778101389135,45.37,81448.26,0.0,-0.98743,1e-05,2.57699]
[1778101390142,45.37,81444.5,0.0,-0.98746,1e-05,2.57076]
[1778101391122,45.37,81444.5,0.0,-0.98746,1e-05,2.57076]
[1778101391199,45.37,81444.5,0.0,-0.98746,1e-05,2.57076]
[1778101391496,45.37,81444.16,0.0,-0.98747,1e-05,2.57013]
[1778101391698,45.37,81444.16,0.0,-0.98747,1e-05,2.57013]
[1778101392157,45.37,81444.6,0.0,-0.98746,1e-05,2.57077]
[1778101400213,45.37,81443.64,0.0,-0.98748,1e-05,2.56856]
[1778101400883,45.37,81443.64,0.0,-0.98748,1e-05,2.56856]
[1778101400947,45.37,81443.64,0.0,-0.98748,1e-05,2.56856]
[1778101404326,45.37,81442.79,0.0,-0.98749,1e-05,2.56694]
[1778101404447,45.37,81441.96,0.0,-0.98749,1e-05,2.56551]
[1778101405248,45.37,81441.83,0.0,-0.9875,1e-05,2.56522]
[1778101408807,45.37,81441.79,0.0,-0.9875,1e-05,2.5649]
[1778101408948,45.37,81441.79,0.0,-0.9875,1e-05,2.5649]
[1778101414311,45.37,81442.64,0.0,-0.9875,1e-05,2.56416]
[1778101416042,45.36,81442.99,0.0,-0.9875,1e-05,2.56463]
[1778101416198,45.36,81442.99,0.0,-0.9875,1e-05,2.56463]
[1778101416658,45.36,81442.99,0.0,-0.9875,1e-05,2.56453]
[1778101416697,45.36,81442.99,0.0,-0.9875,1e-05,2.56453]
[1778101417332,45.36,81443.54,0.0,-0.98749,1e-05,2.56532]
[1778101418953,45.36,81443.54,0.0,-0.98749,1e-05,2.56532]
[1778101419200,45.36,81443.54,0.0,-0.98749,1e-05,2.56532]
[1778101426036,45.36,81446.52,0.0,-0.98747,1e-05,2.56975]
[1778101426199,45.36,81446.52,0.0,-0.98747,1e-05,2.56975]
[1778101426257,45.36,81446.87,0.0,-0.98747,1e-05,2.56976]
[1778101441111,45.36,81446.77,0.0,-0.98747,1e-05,2.56918]
[1778101442949,45.36,81446.77,0.0,-0.98748,1e-05,2.56802]
[1778101451570,45.35,81446.81,0.0,-0.98748,1e-05,2.56719]
[1778101456605,45.35,81449.13,0.0,-0.98747,1e-05,2.57054]
[1778101458485,45.35,81449.17,0.0,-0.98747,1e-05,2.57052]
[1778101458699,45.35,81449.17,0.0,-0.98747,1e-05,2.57052]
[1778101458701,45.35,81449.19,0.0,-0.98747,1e-05,2.57046]
[1778101460552,45.35,81449.29,0.0,-0.98747,1e-05,2.57053]
[1778101460699,45.35,81449.29,0.0,-0.98747,1e-05,2.57053]
[1778101466675,45.35,81449.89,0.0,-0.98746,1e-05,2.5709]
[1778101471648,45.35,81450.73,0.0,-0.98746,1e-05,2.57193]
[1778101471698,45.35,81450.73,0.0,-0.98746,1e-05,2.57193]
[1778101471749,45.35,81450.73,0.0,-0.98747,1e-05,2.57027]
[1778101473420,45.35,81450.73,0.0,-0.98747,1e-05,2.57027]
[1778101473448,45.35,81450.73,0.0,-0.98747,1e-05,2.57027]
[1778101478760,45.34,81450.96,0.0,-0.98747,1e-05,2.57006]
[1778101481036,45.34,81451.67,0.0,-0.98746,1e-05,2.57114]
[1778101481198,45.34,81451.67,0.0,-0.98746,1e-05,2.57114]
[1778101481256,45.34,81451.67,0.0,-0.98746,1e-05,2.57106]
[1778101482769,45.34,81451.67,0.0,-0.98746,1e-05,2.57106]
[1778101482947,45.34,81451.67,0.0,-0.98746,1e-05,2.57106]
[1778101490844,45.34,81451.36,0.0,-0.98747,1e-05,2.56977]
[1778101501921,45.34,81510.15,0.0,-0.98693,1e-05,2.66642]
[1778101505949,45.32,81452.88,0.0,-0.98749,1e-05,2.56643]
[1778101506958,45.32,81452.87,0.0,-0.98749,1e-05,2.56637]
[1778101511578,45.32,81453.04,0.0,-0.98749,1e-05,2.56647]
[1778101511703,45.32,81453.04,0.0,-0.98749,1e-05,2.56647]
[1778101511993,45.32,81453.06,0.0,-0.98749,1e-05,2.56646]
[1778101514802,45.32,81453.38,0.0,-0.98749,1e-05,2.56689]
[1778101514949,45.32,81453.38,0.0,-0.98749,1e-05,2.56689]
[1778101523070,45.32,81451.76,0.0,-0.9875,1e-05,2.56384]
[1778101524552,45.32,81451.79,0.0,-0.9875,1e-05,2.56385]
[1778101524699,45.32,81451.79,0.0,-0.9875,1e-05,2.56385]
[1778101525084,45.32,81451.99,0.0,-0.9875,1e-05,2.56413]
[1778101525848,45.32,81451.99,0.0,-0.9875,1e-05,2.56413]
[1778101525948,45.32,81451.99,0.0,-0.9875,1e-05,2.56413]
[1778101531126,45.32,81451.21,0.0,-0.98752,1e-05,2.561]
[1778101532463,45.32,81451.21,0.0,-0.98752,1e-05,2.561]
[1778101532699,45.32,81451.01,0.0,-0.98752,1e-05,2.56063]
[1778101533156,45.32,81451.01,0.0,-0.98752,1e-05,2.56063]
[1778101533198,45.32,81451.01,0.0,-0.98752,1e-05,2.56063]
[1778101533257,45.32,81451.01,0.0,-0.98752,1e-05,2.56059]
[1778101541196,45.32,81450.45,0.0,-0.98753,1e-05,2.55935]
[1778101546231,45.31,81451.01,0.0,-0.98752,1e-05,2.56006]
[1778101552273,45.31,81450.09,0.0,-0.98753,1e-05,2.55831]
[1778101554488,45.31,81450.09,0.0,-0.98753,1e-05,2.55831]
[1778101554502,45.31,81450.09,0.0,-0.98753,1e-05,2.55823]
[1778101554699,45.31,81450.09,0.0,-0.98753,1e-05,2.55823]
[1778101554751,45.31,81450.09,0.0,-0.98753,1e-05,2.55819]
[1778101556705,45.31,81450.09,0.0,-0.98753,1e-05,2.55819]
[1778101556950,45.31,81450.09,0.0,-0.98753,1e-05,2.55819]
[1778101562344,45.31,81454.38,0.0,-0.9875,1e-05,2.56491]
[1778101566105,45.31,81453.81,0.0,-0.9875,1e-05,2.56385]
[1778101566201,45.31,81453.81,0.0,-0.9875,1e-05,2.56385]
[1778101566371,45.31,81452.18,0.0,-0.98752,1e-05,2.56114]
[1778101567706,45.31,81453.83,0.0,-0.9875,1e-05,2.56379]
[1778101567947,45.31,81453.83,0.0,-0.9875,1e-05,2.56379]
[1778101575434,45.31,81450.97,0.0,-0.98753,1e-05,2.55878]
[1778101580469,45.31,81451.87,0.0,-0.98752,1e-05,2.56005]
[1778101583490,45.31,81456.79,0.0,-0.98748,1e-05,2.56796]
[1778101584497,45.31,81468.58,0.0,-0.98737,1e-05,2.58723]
[1778101585504,45.31,81474.96,0.0,-0.98731,1e-05,2.59764]
[1778101585788,45.31,81474.96,0.0,-0.98731,1e-05,2.59764]
[1778101585948,45.31,81474.96,0.0,-0.98731,1e-05,2.59764]
[1778101586511,45.31,81475.12,0.0,-0.98731,1e-05,2.5978]
[1778101587741,45.31,81475.12,0.0,-0.98731,1e-05,2.5978]
[1778101587947,45.31,81475.12,0.0,-0.98731,1e-05,2.5978]
[1778101593560,45.31,81477.04,0.0,-0.98731,1e-05,2.59863]
[1778101598595,45.3,81475.16,0.0,-0.98733,1e-05,2.59502]
[1778101599612,45.3,81475.16,0.0,-0.98733,1e-05,2.59502]
[1778101599698,45.3,81475.16,0.0,-0.98733,1e-05,2.59502]
[1778101599710,45.3,81476.26,0.0,-0.98732,1e-05,2.59674]
[1778101600887,45.3,81476.26,0.0,-0.98732,1e-05,2.59674]
[1778101600948,45.3,81476.26,0.0,-0.98732,1e-05,2.59674]
[1778101606651,45.3,81475.58,0.0,-0.98733,1e-05,2.59492]
[1778101611540,45.3,81474.03,0.0,-0.98734,1e-05,2.59208]
[1778101611699,45.3,81474.26,0.0,-0.98734,1e-05,2.59236]
[1778101611744,45.3,81474.36,0.0,-0.98734,1e-05,2.59234]
[1778101614422,45.3,81471.68,0.0,-0.98737,1e-05,2.58793]
[1778101614448,45.3,81471.68,0.0,-0.98737,1e-05,2.58793]
[1778101619742,45.3,81472.4,0.0,-0.98736,1e-05,2.5884]
[1778101624777,45.3,81472.06,0.0,-0.98737,1e-05,2.58742]
[1778101630819,45.29,81472.69,0.0,-0.98737,1e-05,2.58794]
[1778101635854,45.29,81471.27,0.0,-0.98738,1e-05,2.58517]
[1778101640889,45.29,81471.28,0.0,-0.98738,1e-05,2.58476]
[1778101646931,45.29,81471.57,0.0,-0.98739,1e-05,2.58472]
[1778101651966,45.29,81471.73,0.0,-0.98739,1e-05,2.58296]
[1778101657003,45.29,81483.21,0.0,-0.98729,1e-05,2.60145]
[1778101658229,45.29,81483.21,0.0,-0.98729,1e-05,2.60145]
[1778101658449,45.29,81483.21,0.0,-0.98729,1e-05,2.60145]
[1778101658550,45.29,81483.78,0.0,-0.98729,1e-05,2.60227]
[1778101659214,45.29,81483.78,0.0,-0.98729,1e-05,2.60227]
[1778101659448,45.29,81483.78,0.0,-0.98729,1e-05,2.60227]
[1778101662038,45.28,81501.13,0.0,-0.98713,1e-05,2.63056]
[1778101663045,45.28,81504.72,0.0,-0.9871,1e-05,2.63638]
[1778101665683,45.28,81503.66,0.0,-0.98711,1e-05,2.63424]
[1778101665699,45.28,81503.66,0.0,-0.98711,1e-05,2.63424]
[1778101666066,45.28,81503.6,0.0,-0.98711,1e-05,2.63396]
[1778101666839,45.28,81503.6,0.0,-0.98711,1e-05,2.63396]
[1778101666947,45.28,81503.6,0.0,-0.98711,1e-05,2.63396]
[1778101672108,45.28,81500.45,0.0,-0.98715,1e-05,2.62767]
[1778101677146,45.28,81500.99,0.0,-0.98715,1e-05,2.62775]
[1778101684195,45.27,81501.7,0.0,-0.98715,1e-05,2.6278]
[1778101691248,45.27,81501.67,0.0,-0.98715,1e-05,2.62664]
[1778101697290,45.26,81501.78,0.0,-0.98716,1e-05,2.6259]
[1778101703555,45.26,81501.74,0.0,-0.98716,1e-05,2.62538]
[1778101709375,45.26,81501.73,0.0,-0.98717,1e-05,2.62403]
[1778101713403,45.26,81492.67,0.0,-0.98726,1e-05,2.60682]
[1778101714071,45.26,81492.67,0.0,-0.98726,1e-05,2.60682]
[1778101714199,45.26,81492.67,0.0,-0.98726,1e-05,2.60682]
[1778101714410,45.26,81489.76,0.0,-0.98729,1e-05,2.60189]
[1778101715720,45.26,81489.73,0.0,-0.98729,1e-05,2.60174]
[1778101715948,45.26,81489.73,0.0,-0.98729,1e-05,2.60174]
[1778101721459,45.25,81487.6,0.0,-0.98731,1e-05,2.59759]
[1778101722578,45.25,81487.6,0.0,-0.98731,1e-05,2.59759]
[1778101722679,45.25,81487.86,0.0,-0.98731,1e-05,2.59791]
[1778101722697,45.25,81487.86,0.0,-0.98731,1e-05,2.59791]
[1778101723473,45.25,81488.3,0.0,-0.98731,1e-05,2.59853]
[1778101724173,45.25,81488.3,0.0,-0.98731,1e-05,2.59853]
[1778101724200,45.25,81488.3,0.0,-0.98731,1e-05,2.59853]
[1778101736564,45.25,81488.76,0.0,-0.98731,1e-05,2.5978]
[1778101741599,45.25,81488.7,0.0,-0.98732,1e-05,2.59709]
[1778101750665,45.24,81487.55,0.0,-0.98733,1e-05,2.59409]
[1778101751672,45.24,81483.04,0.0,-0.98737,1e-05,2.58654]
[1778101752995,45.24,81481.31,0.0,-0.98739,1e-05,2.58359]
[1778101753200,45.24,81481.31,0.0,-0.98739,1e-05,2.58359]
[1778101753686,45.24,81478.57,0.0,-0.98742,1e-05,2.57898]
[1778101755481,45.24,81478.92,0.0,-0.98741,1e-05,2.57946]
[1778101755698,45.24,81478.92,0.0,-0.98741,1e-05,2.57946]
[1778101757714,45.24,81483.44,0.0,-0.98737,1e-05,2.5866]
[1778101758862,45.24,81483.44,0.0,-0.98737,1e-05,2.5866]
[1778101758948,45.24,81483.44,0.0,-0.98737,1e-05,2.5866]
[1778101759018,45.24,81489.62,0.0,-0.98732,1e-05,2.59654]
[1778101760161,45.24,81489.62,0.0,-0.98732,1e-05,2.59654]
[1778101760198,45.24,81489.62,0.0,-0.98732,1e-05,2.59654]
[1778101760262,45.24,81494.2,0.0,-0.98728,1e-05,2.60396]
[1778101766329,45.24,81495.45,0.0,-0.98727,1e-05,2.60546]
[1778101766458,45.24,81495.45,0.0,-0.98727,1e-05,2.60546]
[1778101766481,45.24,81495.5,0.0,-0.98727,1e-05,2.60525]
[1778101767696,45.24,81495.5,0.0,-0.98727,1e-05,2.60525]
[1778101767948,45.24,81494.41,0.0,-0.98728,1e-05,2.60345]
[1778101776847,45.23,81494.41,0.0,-0.9873,1e-05,2.60039]
[1778101783896,45.23,81493.56,0.0,-0.98731,1e-05,2.598]
[1778101788931,45.22,81493.24,0.0,-0.98732,1e-05,2.59664]
[1778101794973,45.22,81492.79,0.0,-0.98733,1e-05,2.59505]
[1778101801016,45.22,81492.8,0.0,-0.98733,1e-05,2.59419]
[1778101802470,45.22,81492.8,0.0,-0.98733,1e-05,2.59419]
[1778101802505,45.22,81492.8,0.0,-0.98733,1e-05,2.59419]
[1778101802527,45.22,81492.79,0.0,-0.98733,1e-05,2.59402]
[1778101803167,45.22,81489.09,0.0,-0.98737,1e-05,2.58777]
[1778101804480,45.22,81489.09,0.0,-0.98737,1e-05,2.58777]
[1778101804697,45.22,81489.09,0.0,-0.98737,1e-05,2.58777]
[1778101804724,45.22,81485.11,0.0,-0.9874,1e-05,2.58108]
[1778101808892,45.22,81485.01,0.0,-0.98741,1e-05,2.5804]
[1778101808947,45.22,81485.01,0.0,-0.98741,1e-05,2.5804]
[1778101809073,45.21,81485.09,0.0,-0.98741,1e-05,2.5804]
[1778101814108,45.21,81484.89,0.0,-0.98741,1e-05,2.57939]
[1778101818255,45.21,81484.83,0.0,-0.98742,1e-05,2.57902]
[1778101818448,45.21,81484.83,0.0,-0.98742,1e-05,2.57902]
[1778101824878,45.21,81484.76,0.0,-0.98742,1e-05,2.57792]
[1778101824949,45.21,81484.76,0.0,-0.98742,1e-05,2.57792]
[1778101825185,45.21,81481.49,0.0,-0.98745,1e-05,2.57227]
[1778101826263,45.21,81481.49,0.0,-0.98745,1e-05,2.57227]
[1778101826449,45.21,81481.49,0.0,-0.98745,1e-05,2.57227]
[1778101829320,45.21,81480.17,0.0,-0.98747,1e-05,2.56971]
[1778101829447,45.21,81480.17,0.0,-0.98747,1e-05,2.56971]
[1778101829539,45.21,81473.89,0.0,-0.98752,1e-05,2.55931]
[1778101830647,45.21,81473.89,0.0,-0.98752,1e-05,2.55931]
[1778101830699,45.21,81473.89,0.0,-0.98752,1e-05,2.55931]
[1778101830748,45.2,81467.27,0.0,-0.98758,1e-05,2.54841]
[1778101837269,45.2,81466.93,0.0,-0.9876,1e-05,2.54569]
[1778101841853,45.2,81465.7,0.0,-0.98761,1e-05,2.54337]
[1778101841948,45.2,81465.7,0.0,-0.98761,1e-05,2.54337]
[1778101844948,45.2,81463.85,0.0,-0.98763,1e-05,2.54015]
[1778101845325,45.2,81463.68,0.0,-0.98763,1e-05,2.5398]
[1778101850360,45.2,81462.85,0.0,-0.98764,1e-05,2.53811]
[1778101855395,45.2,81462.44,0.0,-0.98765,1e-05,2.53711]
[1778101859425,45.2,81457.28,0.0,-0.98769,1e-05,2.52849]
[1778101860432,45.2,81453.52,0.0,-0.98773,1e-05,2.52237]
[1778101861054,45.2,81453.52,0.0,-0.98773,1e-05,2.52237]
[1778101861199,45.2,81453.52,0.0,-0.98773,1e-05,2.52237]
[1778101866474,45.2,81450.83,0.0,-0.98775,1e-05,2.51786]
[1778101871509,45.2,81451.69,0.0,-0.98774,1e-05,2.51914]
[1778101876544,45.2,81450.55,0.0,-0.98776,1e-05,2.51721]
[1778101878569,45.2,81450.55,0.0,-0.98776,1e-05,2.51721]
[1778101878699,45.2,81450.55,0.0,-0.98776,1e-05,2.51721]
[1778101879558,45.2,81450.46,0.0,-0.98776,1e-05,2.51703]
[1778101879699,45.2,81450.46,0.0,-0.98776,1e-05,2.51703]
[1778101879783,45.2,81451.13,0.0,-0.98775,1e-05,2.5181]
[1778101882586,45.2,81446.51,0.0,-0.98779,1e-05,2.51062]
[1778101885182,45.2,81446.0,0.0,-0.9878,1e-05,2.5098]
[1778101885199,45.2,81446.0,0.0,-0.9878,1e-05,2.5098]
[1778101891649,45.2,81444.7,0.0,-0.98782,1e-05,2.50612]
[1778101893664,45.2,81440.55,0.0,-0.98785,1e-05,2.49945]
[1778101893948,45.2,81440.55,0.0,-0.98785,1e-05,2.49945]
[1778101894814,45.2,81440.55,0.0,-0.98785,1e-05,2.49945]
[1778101894948,45.2,81440.69,0.0,-0.98785,1e-05,2.49968]
[1778101895049,45.2,81440.69,0.0,-0.98785,1e-05,2.49968]
[1778101900713,45.2,81437.56,0.0,-0.98788,1e-05,2.49466]
[1778101902638,45.2,81437.23,0.0,-0.98788,1e-05,2.49414]
[1778101902698,45.2,81437.23,0.0,-0.98788,1e-05,2.49414]
[1778101905748,45.2,81433.04,0.0,-0.98792,1e-05,2.48744]
[1778101906755,45.2,81426.68,0.0,-0.98797,1e-05,2.47731]
[1778101908769,45.2,81423.93,0.0,-0.988,1e-05,2.47299]
[1778101908905,45.2,81423.93,0.0,-0.988,1e-05,2.47299]
[1778101908950,45.2,81423.93,0.0,-0.988,1e-05,2.47299]
[1778101909776,45.2,81423.93,0.0,-0.988,1e-05,2.47299]
[1778101909948,45.2,81423.85,0.0,-0.988,1e-05,2.4729]
[1778101910783,45.2,81423.79,0.0,-0.988,1e-05,2.47283]
[1778101916832,45.2,81423.4,0.0,-0.988,1e-05,2.4724]
[1778101919434,45.2,81420.29,0.0,-0.98803,1e-05,2.46752]
[1778101919447,45.2,81420.29,0.0,-0.98803,1e-05,2.46752]
[1778101925896,45.2,81420.93,0.0,-0.98802,1e-05,2.46882]
[1778101930490,45.2,81421.16,0.0,-0.98802,1e-05,2.46931]
[1778101930698,45.2,81421.16,0.0,-0.98802,1e-05,2.46931]
[1778101931406,45.2,81421.2,0.0,-0.98802,1e-05,2.46945]
[1778101931453,45.2,81421.2,0.0,-0.98802,1e-05,2.46945]
[1778101931458,45.2,81421.2,0.0,-0.98802,1e-05,2.46949]
[1778101939994,45.2,81421.2,0.0,-0.98801,1e-05,2.4698]
[1778101942467,45.2,81421.2,0.0,-0.98801,1e-05,2.4698]
[1778101942699,45.2,81421.2,0.0,-0.98801,1e-05,2.4698]
[1778101952082,45.2,81404.64,0.0,-0.98816,1e-05,2.44246]
[1778101953089,45.2,81397.72,0.0,-0.98822,1e-05,2.43162]
[1778101954096,45.2,81397.06,0.0,-0.98823,1e-05,2.43077]
[1778101956754,45.2,81397.57,0.0,-0.98822,1e-05,2.43167]
[1778101956949,45.2,81396.02,0.0,-0.98824,1e-05,2.42934]
[1778101958124,45.2,81388.73,0.0,-0.9883,1e-05,2.41803]
[1778101959131,45.2,81379.0,0.0,-0.98838,1e-05,2.40309]
[1778101960138,45.2,81373.91,0.0,-0.98842,1e-05,2.39534]
[1778101962152,45.21,81365.07,0.0,-0.98849,1e-05,2.38199]
[1778101963159,45.21,81364.03,0.0,-0.9885,1e-05,2.38057]
[1778101967048,45.21,81364.86,0.0,-0.98849,1e-05,2.38242]
[1778101967199,45.21,81364.86,0.0,-0.98849,1e-05,2.38242]
[1778101967982,45.21,81364.54,0.0,-0.98849,1e-05,2.38212]
[1778101968198,45.21,81364.54,0.0,-0.98849,1e-05,2.38212]
[1778101968299,45.21,81364.51,0.0,-0.98849,1e-05,2.38226]
[1778101974236,45.21,81363.95,0.0,-0.98849,1e-05,2.38257]
[1778101979271,45.22,81364.03,0.0,-0.98848,1e-05,2.38369]
[1778101980280,45.22,81358.42,0.0,-0.98853,1e-05,2.37524]
[1778101981286,45.22,81344.71,0.0,-0.98864,1e-05,2.35441]
[1778101982293,45.22,81323.09,0.0,-0.98882,1e-05,2.32237]
[1778101983300,45.23,81317.27,0.0,-0.98886,1e-05,2.31447]
[1778101986321,45.23,81313.12,0.0,-0.98889,1e-05,2.30976]
[1778101987334,45.23,81303.58,0.0,-0.98896,1e-05,2.29633]
[1778101988340,45.24,81305.47,0.0,-0.98894,1e-05,2.3001]
[1778101993375,45.25,81305.28,0.0,-0.98892,1e-05,2.30265]
[1778101996946,45.25,81304.96,0.0,-0.98892,1e-05,2.30283]
[1778101997204,45.25,81304.71,0.0,-0.98892,1e-05,2.30279]
[1778101999419,45.26,81316.77,0.0,-0.98882,1e-05,2.32192]
[1778102000426,45.26,81329.19,0.0,-0.98872,1e-05,2.34105]
[1778102001433,45.26,81340.79,0.0,-0.98862,1e-05,2.35901]
[1778102002440,45.26,81343.54,0.0,-0.98859,1e-05,2.36346]
[1778102004457,45.26,81347.57,0.0,-0.98856,1e-05,2.37009]
[1778102006078,45.26,81347.3,0.0,-0.98856,1e-05,2.3699]
[1778102006199,45.26,81347.3,0.0,-0.98856,1e-05,2.3699]
[1778102006729,45.26,81347.3,0.0,-0.98856,1e-05,2.3699]
[1778102006950,45.26,81347.3,0.0,-0.98856,1e-05,2.3699]
[1778102006823,45.26,81347.42,0.0,-0.98856,1e-05,2.3703]
[1778102012513,45.27,81348.88,0.0,-0.98854,1e-05,2.37233]
[1778102014156,45.27,81348.6,0.0,-0.98854,1e-05,2.37212]
[1778102014199,45.27,81348.6,0.0,-0.98854,1e-05,2.37212]
[1778102019562,45.27,81348.57,0.0,-0.98854,1e-05,2.37335]
[1778102025604,45.28,81349.73,0.0,-0.98852,1e-05,2.37638]
[1778102027618,45.28,81355.5,0.0,-0.98847,1e-05,2.38567]
[1778102030402,45.28,81355.89,0.0,-0.98847,1e-05,2.38664]
[1778102030449,45.28,81355.89,0.0,-0.98847,1e-05,2.38664]
[1778102030639,45.28,81350.6,0.0,-0.98851,1e-05,2.37867]
[1778102031161,45.28,81350.6,0.0,-0.98851,1e-05,2.37867]
[1778102031205,45.28,81350.6,0.0,-0.98851,1e-05,2.37867]
[1778102031646,45.28,81351.5,0.0,-0.9885,1e-05,2.38026]
[1778102033661,45.28,81355.47,0.0,-0.98846,1e-05,2.38676]
[1778102034667,45.28,81360.91,0.0,-0.98842,1e-05,2.39536]
[1778102036733,45.28,81359.46,0.0,-0.98843,1e-05,2.39329]
[1778102036949,45.28,81359.46,0.0,-0.98843,1e-05,2.39329]
[1778102042723,45.29,81361.68,0.0,-0.9884,1e-05,2.39792]
[1778102047761,45.29,81364.15,0.0,-0.98838,1e-05,2.4026]
[1778102052168,45.29,81365.43,0.0,-0.98836,1e-05,2.40524]
[1778102052198,45.29,81365.43,0.0,-0.98836,1e-05,2.40524]
[1778102053444,45.29,81366.17,0.0,-0.98836,1e-05,2.40656]
[1778102053699,45.29,81366.17,0.0,-0.98836,1e-05,2.40656]
[1778102053804,45.29,81366.29,0.0,-0.98835,1e-05,2.4069]
[1778102058839,45.3,81367.99,0.0,-0.98834,1e-05,2.41034]
[1778102061860,45.3,81368.84,0.0,-0.98833,1e-05,2.41198]
[1778102061947,45.3,81368.84,0.0,-0.98833,1e-05,2.41198]
[1778102067902,45.3,81369.25,0.0,-0.98832,1e-05,2.41372]
[1778102070602,45.3,81370.25,0.0,-0.98831,1e-05,2.41559]
[1778102070703,45.3,81370.25,0.0,-0.98831,1e-05,2.41559]
[1778102071667,45.3,81370.28,0.0,-0.98831,1e-05,2.41579]
[1778102071698,45.3,81370.28,0.0,-0.98831,1e-05,2.41579]
[1778102071930,45.3,81370.55,0.0,-0.98831,1e-05,2.41485]
[1778102075958,45.31,81374.93,0.0,-0.98827,1e-05,2.42231]
[1778102076153,45.31,81374.93,0.0,-0.98827,1e-05,2.42231]
[1778102076199,45.31,81374.93,0.0,-0.98827,1e-05,2.42231]
[1778102089481,45.31,81373.78,0.0,-0.98827,1e-05,2.42126]
[1778102089698,45.31,81373.78,0.0,-0.98827,1e-05,2.42126]
[1778102089876,45.31,81373.78,0.0,-0.98827,1e-05,2.42126]
[1778102089950,45.31,81373.78,0.0,-0.98827,1e-05,2.42126]
[1778102090051,45.31,81373.78,0.0,-0.98827,1e-05,2.42265]
[1778102096098,45.32,81374.22,0.0,-0.98826,1e-05,2.42428]
[1778102097385,45.32,81374.22,0.0,-0.98826,1e-05,2.42428]
[1778102097448,45.32,81374.22,0.0,-0.98826,1e-05,2.42428]
[1778102103147,45.32,81375.32,0.0,-0.98824,1e-05,2.42706]
[1778102104152,45.32,81375.32,0.0,-0.98824,1e-05,2.42706]
[1778102104197,45.32,81375.32,0.0,-0.98824,1e-05,2.42706]
[1778102105076,45.32,81376.98,0.0,-0.98823,1e-05,2.42994]
[1778102105200,45.32,81376.98,0.0,-0.98823,1e-05,2.42994]
[1778102105281,45.32,81376.85,0.0,-0.98823,1e-05,2.42987]
[1778102112211,45.33,81377.77,0.0,-0.98821,1e-05,2.43209]
[1778102115049,45.33,81379.61,0.0,-0.9882,1e-05,2.43509]
[1778102115198,45.33,81380.44,0.0,-0.98819,1e-05,2.43652]
[1778102120470,45.33,81384.52,0.0,-0.98815,1e-05,2.44346]
[1778102120698,45.33,81384.52,0.0,-0.98815,1e-05,2.44346]
[1778102120799,45.33,81384.52,0.0,-0.98815,1e-05,2.44365]
[1778102123730,45.33,81384.84,0.0,-0.98815,1e-05,2.44435]
[1778102123948,45.33,81384.84,0.0,-0.98815,1e-05,2.44435]
[1778102129330,45.33,81386.7,0.0,-0.98813,1e-05,2.4479]
[1778102134365,45.33,81387.24,0.0,-0.98813,1e-05,2.44766]
[1778102139400,45.33,81387.09,0.0,-0.98813,1e-05,2.44786]
[1778102141739,45.33,81387.09,0.0,-0.98813,1e-05,2.44786]
[1778102141947,45.33,81387.09,0.0,-0.98813,1e-05,2.44786]
[1778102143494,45.34,81387.05,0.0,-0.98813,1e-05,2.44805]
[1778102143700,45.34,81387.05,0.0,-0.98813,1e-05,2.44805]
[1778102143795,45.34,81387.05,0.0,-0.98812,1e-05,2.44814]
[1778102149470,45.34,81385.83,0.0,-0.98813,1e-05,2.44673]
[1778102155512,45.34,81386.54,0.0,-0.98812,1e-05,2.44836]
[1778102159540,45.34,81390.62,0.0,-0.98809,1e-05,2.45512]
[1778102160280,45.34,81390.62,0.0,-0.98809,1e-05,2.45512]
[1778102160447,45.34,81390.62,0.0,-0.98809,1e-05,2.45512]
[1778102163450,45.34,81392.92,0.0,-0.98807,1e-05,2.45895]
[1778102163700,45.34,81392.92,0.0,-0.98807,1e-05,2.45895]
[1778102163800,45.34,81396.32,0.0,-0.98804,1e-05,2.46439]
[1778102167529,45.34,81398.34,0.0,-0.98802,1e-05,2.46776]
[1778102167698,45.34,81398.34,0.0,-0.98802,1e-05,2.46776]
[1778102173394,45.34,81400.13,0.0,-0.988,1e-05,2.47092]
[1778102173448,45.34,81400.13,0.0,-0.988,1e-05,2.47092]
[1778102174160,45.34,81400.12,0.0,-0.988,1e-05,2.47096]
[1778102174199,45.34,81400.12,0.0,-0.988,1e-05,2.47096]
[1778102176659,45.34,81400.13,0.0,-0.988,1e-05,2.47113]
[1778102181694,45.35,81400.13,0.0,-0.988,1e-05,2.47139]
[1778102187736,45.35,81406.62,0.0,-0.98794,1e-05,2.482]
[1778102189207,45.35,81408.64,0.0,-0.98792,1e-05,2.48525]
[1778102189448,45.35,81408.64,0.0,-0.98792,1e-05,2.48525]
[1778102194786,45.35,81409.7,0.0,-0.98792,1e-05,2.48558]
[1778102199820,45.35,81414.36,0.0,-0.98788,1e-05,2.49319]
[1778102201380,45.35,81416.56,0.0,-0.98786,1e-05,2.49673]
[1778102201410,45.35,81416.56,0.0,-0.98786,1e-05,2.49673]
[1778102202841,45.35,81423.59,0.0,-0.98779,1e-05,2.50803]
[1778102205612,45.35,81425.35,0.0,-0.98778,1e-05,2.51086]
[1778102205702,45.35,81425.35,0.0,-0.98778,1e-05,2.51086]
[1778102205702,45.35,81425.35,0.0,-0.98778,1e-05,2.51086]
[1778102208931,45.35,81425.27,0.0,-0.98778,1e-05,2.51073]
[1778102208947,45.35,81425.27,0.0,-0.98778,1e-05,2.51073]
[1778102214925,45.35,81424.7,0.0,-0.98778,1e-05,2.50978]
[1778102215477,45.35,81424.7,0.0,-0.98778,1e-05,2.50978]
[1778102215700,45.35,81424.7,0.0,-0.98778,1e-05,2.50978]
[1778102216446,45.35,81424.7,0.0,-0.98778,1e-05,2.50978]
[1778102216698,45.35,81424.7,0.0,-0.98778,1e-05,2.50978]
[1778102216939,45.35,81425.24,0.0,-0.98778,1e-05,2.51064]
[1778102220241,45.35,81423.37,0.0,-0.9878,1e-05,2.50761]
[1778102220447,45.35,81423.37,0.0,-0.9878,1e-05,2.50761]
[1778102227009,45.35,81424.19,0.0,-0.98779,1e-05,2.50886]
[1778102228510,45.35,81424.19,0.0,-0.98779,1e-05,2.50886]
[1778102228697,45.35,81424.19,0.0,-0.98779,1e-05,2.50886]
[1778102230623,45.35,81424.19,0.0,-0.98779,1e-05,2.50882]
[1778102230701,45.35,81424.19,0.0,-0.98779,1e-05,2.50882]
[1778102230724,45.35,81424.19,0.0,-0.98779,1e-05,2.50878]
[1778102236078,45.35,81425.9,0.0,-0.98778,1e-05,2.51141]
[1778102241113,45.35,81427.67,0.0,-0.98776,1e-05,2.5141]
[1778102243200,45.35,81429.64,0.0,-0.98774,1e-05,2.51723]
[1778102245685,45.35,81430.49,0.0,-0.98774,1e-05,2.51847]
[1778102245698,45.35,81430.49,0.0,-0.98774,1e-05,2.51847]
[1778102246148,45.35,81431.04,0.0,-0.98773,1e-05,2.51931]
[1778102250809,45.34,81431.62,0.0,-0.98773,1e-05,2.52006]
[1778102250949,45.34,81431.62,0.0,-0.98773,1e-05,2.52006]
[1778102256218,45.34,81431.15,0.0,-0.98774,1e-05,2.51748]
[1778102260322,45.34,81431.24,0.0,-0.98774,1e-05,2.51749]
[1778102260450,45.34,81431.24,0.0,-0.98774,1e-05,2.51749]
[1778102260587,45.34,81431.24,0.0,-0.98774,1e-05,2.51749]
[1778102260699,45.34,81431.24,0.0,-0.98774,1e-05,2.51749]
[1778102260800,45.34,81431.24,0.0,-0.98774,1e-05,2.51741]
[1778102266288,45.34,81426.51,0.0,-0.98778,1e-05,2.5096]
[1778102268749,45.34,81424.54,0.0,-0.9878,1e-05,2.50639]
[1778102268949,45.34,81424.54,0.0,-0.9878,1e-05,2.50639]
[1778102269048,45.34,81424.54,0.0,-0.9878,1e-05,2.50639]
[1778102269201,45.34,81424.54,0.0,-0.9878,1e-05,2.50639]
[1778102269149,45.34,81424.46,0.0,-0.9878,1e-05,2.50621]
[1778102274344,45.34,81423.9,0.0,-0.98781,1e-05,2.50519]
[1778102276358,45.34,81420.27,0.0,-0.98784,1e-05,2.49933]
[1778102277895,45.34,81420.27,0.0,-0.98784,1e-05,2.49933]
[1778102277950,45.34,81420.27,0.0,-0.98784,1e-05,2.49933]
[1778102277996,45.34,81413.65,0.0,-0.9879,1e-05,2.48871]
[1778102278370,45.34,81413.65,0.0,-0.9879,1e-05,2.48871]
[1778102278449,45.34,81413.65,0.0,-0.9879,1e-05,2.48871]
[1778102284414,45.34,81412.8,0.0,-0.98791,1e-05,2.48744]
[1778102289449,45.34,81412.46,0.0,-0.98791,1e-05,2.48702]
[1778102294487,45.34,81410.5,0.0,-0.98792,1e-05,2.48406]
[1778102297414,45.34,81408.38,0.0,-0.98794,1e-05,2.48077]
[1778102297449,45.34,81408.38,0.0,-0.98794,1e-05,2.48077]
[1778102297798,45.34,81408.38,0.0,-0.98794,1e-05,2.48077]
[1778102297949,45.34,81408.38,0.0,-0.98794,1e-05,2.48077]
[1778102298033,45.34,81408.38,0.0,-0.98794,1e-05,2.48082]
[1778102303547,45.34,81410.21,0.0,-0.98792,1e-05,2.48403]
[1778102311603,45.35,81409.6,0.0,-0.98793,1e-05,2.48194]
[1778102317645,45.35,81410.0,0.0,-0.98793,1e-05,2.48294]
[1778102318652,45.35,81402.93,0.0,-0.98799,1e-05,2.47177]
[1778102320626,45.35,81402.64,0.0,-0.98799,1e-05,2.47139]
[1778102320700,45.35,81402.64,0.0,-0.98799,1e-05,2.47139]
[1778102321076,45.35,81402.64,0.0,-0.98799,1e-05,2.47139]
[1778102321199,45.35,81402.64,0.0,-0.98799,1e-05,2.47139]
[1778102321281,45.35,81402.54,0.0,-0.98799,1e-05,2.47131]
[1778102326708,45.35,81402.52,0.0,-0.98799,1e-05,2.47176]
[1778102329565,45.35,81402.72,0.0,-0.98799,1e-05,2.47222]
[1778102329700,45.35,81402.72,0.0,-0.98799,1e-05,2.47222]
[1778102329772,45.35,81402.72,0.0,-0.98799,1e-05,2.47222]
[1778102329949,45.35,81402.72,0.0,-0.98799,1e-05,2.47222]
[1778102330050,45.35,81402.72,0.0,-0.98799,1e-05,2.47229]
[1778102333758,45.35,81406.86,0.0,-0.98795,1e-05,2.47915]
[1778102334487,45.35,81406.86,0.0,-0.98795,1e-05,2.47915]
[1778102334701,45.35,81406.86,0.0,-0.98795,1e-05,2.47915]
[1778102334747,45.35,81406.86,0.0,-0.98795,1e-05,2.47915]
[1778102334948,45.35,81406.86,0.0,-0.98795,1e-05,2.47915]
[1778102334956,45.35,81409.3,0.0,-0.98793,1e-05,2.4831]
[1778102340809,45.35,81406.0,0.0,-0.98796,1e-05,2.47819]
[1778102348865,45.35,81405.99,0.0,-0.98795,1e-05,2.47866]
[1778102354907,45.36,81400.65,0.0,-0.988,1e-05,2.47055]
[1778102357579,45.36,81399.45,0.0,-0.98801,1e-05,2.46881]
[1778102357700,45.36,81399.45,0.0,-0.98801,1e-05,2.46881]
[1778102358028,45.36,81399.45,0.0,-0.98801,1e-05,2.46881]
[1778102358198,45.36,81399.45,0.0,-0.98801,1e-05,2.46881]
[1778102358299,45.36,81400.16,0.0,-0.988,1e-05,2.47001]
[1778102359942,45.36,81409.02,0.0,-0.98792,1e-05,2.48423]
[1778102361956,45.36,81411.4,0.0,-0.9879,1e-05,2.48812]
[1778102362859,45.36,81411.4,0.0,-0.9879,1e-05,2.48812]
[1778102362948,45.36,81411.4,0.0,-0.9879,1e-05,2.48812]
[1778102362997,45.36,81411.4,0.0,-0.9879,1e-05,2.48812]
[1778102363198,45.36,81411.4,0.0,-0.9879,1e-05,2.48812]
[1778102363212,45.36,81411.9,0.0,-0.9879,1e-05,2.48897]
[1778102365420,45.36,81413.75,0.0,-0.98788,1e-05,2.49201]
[1778102365450,45.36,81413.75,0.0,-0.98788,1e-05,2.49201]
[1778102365528,45.36,81413.75,0.0,-0.98788,1e-05,2.49201]
[1778102365698,45.36,81413.75,0.0,-0.98788,1e-05,2.49201]
[1778102365984,45.36,81416.56,0.0,-0.98785,1e-05,2.49653]
[1778102371019,45.36,81417.86,0.0,-0.98785,1e-05,2.49718]
[1778102373673,45.36,81417.88,0.0,-0.98785,1e-05,2.49726]
[1778102373699,45.36,81417.88,0.0,-0.98785,1e-05,2.49726]
[1778102373843,45.36,81417.88,0.0,-0.98785,1e-05,2.49726]
[1778102373951,45.36,81417.88,0.0,-0.98785,1e-05,2.49726]
[1778102374050,45.36,81417.88,0.0,-0.98785,1e-05,2.49728]
[1778102379203,45.36,81420.07,0.0,-0.98783,1e-05,2.50085]
[1778102379302,45.36,81421.13,0.0,-0.98782,1e-05,2.50256]
[1778102379370,45.36,81421.13,0.0,-0.98782,1e-05,2.50256]
[1778102379450,45.36,81421.13,0.0,-0.98782,1e-05,2.50256]
[1778102386124,45.36,81420.24,0.0,-0.98783,1e-05,2.50117]
[1778102392166,45.36,81421.15,0.0,-0.98782,1e-05,2.50264]
[1778102397201,45.36,81419.35,0.0,-0.98784,1e-05,2.49975]
[1778102402722,45.36,81418.3,0.0,-0.98784,1e-05,2.49808]
[1778102402950,45.36,81418.3,0.0,-0.98784,1e-05,2.49808]
[1778102403114,45.36,81418.3,0.0,-0.98784,1e-05,2.49808]
[1778102403198,45.36,81418.3,0.0,-0.98784,1e-05,2.49808]
[1778102403244,45.36,81418.08,0.0,-0.98785,1e-05,2.49773]
[1778102408279,45.36,81418.06,0.0,-0.98785,1e-05,2.49771]
[1778102415328,45.36,81418.01,0.0,-0.98785,1e-05,2.49763]
[1778102416335,45.36,81412.0,0.0,-0.9879,1e-05,2.48803]
[1778102417809,45.36,81410.26,0.0,-0.98792,1e-05,2.48527]
[1778102417949,45.36,81410.26,0.0,-0.98792,1e-05,2.48527]
[1778102418002,45.36,81410.26,0.0,-0.98792,1e-05,2.48527]
[1778102418199,45.36,81410.26,0.0,-0.98792,1e-05,2.48527]
[1778102418350,45.36,81410.24,0.0,-0.98792,1e-05,2.48526]
[1778102423259,45.36,81410.07,0.0,-0.98792,1e-05,2.48506]
[1778102423286,45.36,81410.07,0.0,-0.98792,1e-05,2.48507]
[1778102423406,45.36,81410.07,0.0,-0.98792,1e-05,2.48507]
[1778102423449,45.36,81410.07,0.0,-0.98792,1e-05,2.48507]
[1778102429427,45.36,81410.31,0.0,-0.98791,1e-05,2.48553]
[1778102434462,45.36,81410.11,0.0,-0.98792,1e-05,2.48371]
[1778102437988,45.36,81410.11,0.0,-0.98792,1e-05,2.48371]
[1778102438200,45.36,81410.11,0.0,-0.98792,1e-05,2.48371]
[1778102438232,45.36,81410.11,0.0,-0.98792,1e-05,2.48371]
[1778102438333,45.36,81410.08,0.0,-0.98792,1e-05,2.48369]
[1778102438448,45.36,81410.08,0.0,-0.98792,1e-05,2.48369]
[1778102443525,45.36,81410.15,0.0,-0.98792,1e-05,2.48384]
[1778102450074,45.36,81409.89,0.0,-0.98792,1e-05,2.48345]
[1778102456620,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102458146,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102458200,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102458413,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102458247,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102458449,45.36,81409.86,0.0,-0.98792,1e-05,2.48342]
[1778102466691,45.36,81410.0,0.0,-0.98792,1e-05,2.48365]
[1778102467698,45.36,81413.45,0.0,-0.98789,1e-05,2.48914]
[1778102470433,45.36,81414.1,0.0,-0.98789,1e-05,2.49016]
[1778102470450,45.36,81414.06,0.0,-0.98789,1e-05,2.49009]
[1778102470845,45.36,81414.06,0.0,-0.98789,1e-05,2.49009]
[1778102470948,45.36,81414.06,0.0,-0.98789,1e-05,2.49009]
[1778102471049,45.36,81414.06,0.0,-0.98789,1e-05,2.49007]
[1778102476761,45.36,81414.33,0.0,-0.98789,1e-05,2.49042]
[1778102482803,45.36,81414.63,0.0,-0.98788,1e-05,2.49083]
[1778102484651,45.36,81414.94,0.0,-0.98788,1e-05,2.49131]
[1778102484700,45.36,81414.94,0.0,-0.98788,1e-05,2.49131]
[1778102484857,45.36,81414.94,0.0,-0.98788,1e-05,2.49131]
[1778102484950,45.36,81414.94,0.0,-0.98788,1e-05,2.49131]
[1778102485018,45.36,81414.92,0.0,-0.98788,1e-05,2.49126]
[1778102490859,45.36,81414.39,0.0,-0.98789,1e-05,2.49034]
[1778102497908,45.36,81414.11,0.0,-0.9879,1e-05,2.48829]
[1778102503950,45.36,81414.04,0.0,-0.9879,1e-05,2.48814]
[1778102508985,45.36,81414.6,0.0,-0.98789,1e-05,2.489]
[1778102514020,45.36,81415.31,0.0,-0.98789,1e-05,2.49009]
[1778102518749,45.36,81415.33,0.0,-0.98789,1e-05,2.49008]
[1778102518943,45.36,81415.33,0.0,-0.98789,1e-05,2.49008]
[1778102518951,45.36,81415.33,0.0,-0.98789,1e-05,2.49008]
[1778102519055,45.36,81415.35,0.0,-0.98789,1e-05,2.49011]
[1778102524090,45.36,81415.62,0.0,-0.98788,1e-05,2.49049]
[1778102525097,45.36,81421.34,0.0,-0.98783,1e-05,2.49962]
[1778102526104,45.36,81425.1,0.0,-0.9878,1e-05,2.50562]
[1778102526893,45.36,81425.1,0.0,-0.9878,1e-05,2.50562]
[1778102526949,45.36,81425.1,0.0,-0.9878,1e-05,2.50562]
[1778102527408,45.36,81425.1,0.0,-0.9878,1e-05,2.50562]
[1778102527448,45.36,81425.1,0.0,-0.9878,1e-05,2.50562]
[1778102527507,45.36,81427.04,0.0,-0.98778,1e-05,2.50869]
[1778102531505,45.36,81428.42,0.0,-0.98777,1e-05,2.51078]
[1778102531698,45.36,81429.6,0.0,-0.98776,1e-05,2.51263]
[1778102535451,45.36,81430.05,0.0,-0.98776,1e-05,2.51321]
[1778102535496,45.36,81430.25,0.0,-0.98776,1e-05,2.51348]
[1778102535699,45.36,81430.25,0.0,-0.98776,1e-05,2.51348]
[1778102541209,45.36,81430.68,0.0,-0.98776,1e-05,2.51385]
[1778102546244,45.35,81434.07,0.0,-0.98773,1e-05,2.51903]
[1778102548804,45.35,81433.79,0.0,-0.98773,1e-05,2.51852]
[1778102548947,45.35,81433.79,0.0,-0.98773,1e-05,2.51852]
[1778102550287,45.35,81428.06,0.0,-0.98778,1e-05,2.50913]
[1778102551289,45.35,81420.35,0.0,-0.98786,1e-05,2.49519]
[1778102551991,45.35,81420.35,0.0,-0.98786,1e-05,2.49519]
[1778102552199,45.35,81420.35,0.0,-0.98786,1e-05,2.49519]
[1778102552249,45.35,81420.35,0.0,-0.98786,1e-05,2.49519]
[1778102552448,45.35,81420.35,0.0,-0.98786,1e-05,2.49519]
[1778102552461,45.35,81417.5,0.0,-0.98788,1e-05,2.49062]
[1778102558338,45.35,81414.73,0.0,-0.98791,1e-05,2.48612]
[1778102565387,45.35,81414.57,0.0,-0.98791,1e-05,2.48579]
[1778102569612,45.35,81414.57,0.0,-0.98791,1e-05,2.48575]
[1778102569700,45.35,81414.57,0.0,-0.98791,1e-05,2.48575]
[1778102569871,45.35,81414.57,0.0,-0.98791,1e-05,2.48575]
[1778102569948,45.35,81414.57,0.0,-0.98791,1e-05,2.48575]
[1778102569972,45.35,81414.57,0.0,-0.98791,1e-05,2.48572]
[1778102573444,45.35,81409.37,0.0,-0.98795,1e-05,2.47741]
[1778102575030,45.35,81407.71,0.0,-0.98797,1e-05,2.47478]
[1778102575204,45.35,81407.71,0.0,-0.98797,1e-05,2.47478]
[1778102575455,45.35,81407.71,0.0,-0.98797,1e-05,2.47478]
[1778102575457,45.35,81407.21,0.0,-0.98797,1e-05,2.474]
[1778102575698,45.35,81407.21,0.0,-0.98797,1e-05,2.474]
[1778102581499,45.35,81407.83,0.0,-0.98797,1e-05,2.47509]
[1778102586534,45.35,81407.67,0.0,-0.98797,1e-05,2.47497]
[1778102590441,45.35,81408.65,0.0,-0.98796,1e-05,2.47662]
[1778102590450,45.35,81408.65,0.0,-0.98796,1e-05,2.47662]
[1778102590451,45.35,81408.65,0.0,-0.98796,1e-05,2.47665]
[1778102590632,45.35,81408.65,0.0,-0.98796,1e-05,2.47665]
[1778102590698,45.35,81408.65,0.0,-0.98796,1e-05,2.47665]
[1778102599477,45.35,81406.9,0.0,-0.98797,1e-05,2.47396]
[1778102602677,45.36,81406.89,0.0,-0.98797,1e-05,2.47427]
[1778102602700,45.36,81406.89,0.0,-0.98797,1e-05,2.47427]
[1778102602938,45.36,81406.89,0.0,-0.98797,1e-05,2.47427]
[1778102602948,45.36,81406.89,0.0,-0.98797,1e-05,2.47427]
[1778102603039,45.36,81406.89,0.0,-0.98797,1e-05,2.47436]
[1778102610702,45.36,81406.8,0.0,-0.98797,1e-05,2.47456]
[1778102615737,45.36,81405.75,0.0,-0.98799,1e-05,2.47161]
[1778102621480,45.36,81405.79,0.0,-0.98798,1e-05,2.47178]
[1778102621581,45.36,81405.7,0.0,-0.98798,1e-05,2.47187]
[1778102621612,45.36,81405.7,0.0,-0.98798,1e-05,2.47187]
[1778102621699,45.36,81405.7,0.0,-0.98798,1e-05,2.47187]
[1778102621779,45.36,81405.74,0.0,-0.98798,1e-05,2.47199]
[1778102622786,45.36,81410.35,0.0,-0.98794,1e-05,2.47937]
[1778102626126,45.36,81411.51,0.0,-0.98793,1e-05,2.4813]
[1778102626198,45.36,81411.51,0.0,-0.98793,1e-05,2.4813]
[1778102631849,45.36,81414.69,0.0,-0.9879,1e-05,2.48663]
[1778102632856,45.36,81419.5,0.0,-0.98786,1e-05,2.49434]
[1778102634787,45.36,81419.15,0.0,-0.98786,1e-05,2.4938]
[1778102634950,45.36,81419.15,0.0,-0.98786,1e-05,2.4938]
[1778102635058,45.36,81419.15,0.0,-0.98786,1e-05,2.4938]
[1778102635201,45.36,81419.15,0.0,-0.98786,1e-05,2.4938]
[1778102635263,45.36,81419.65,0.0,-0.98786,1e-05,2.49462]
[1778102640912,45.36,81420.33,0.0,-0.98785,1e-05,2.49581]
[1778102645947,45.36,81420.3,0.0,-0.98785,1e-05,2.49584]
[1778102650982,45.36,81420.37,0.0,-0.98785,1e-05,2.496]
[1778102652933,45.36,81420.33,0.0,-0.98785,1e-05,2.49595]
[1778102652950,45.36,81420.33,0.0,-0.98785,1e-05,2.49595]
[1778102653192,45.36,81420.33,0.0,-0.98785,1e-05,2.49595]
[1778102653200,45.36,81420.33,0.0,-0.98785,1e-05,2.49595]
[1778102653233,45.36,81418.97,0.0,-0.98786,1e-05,2.49379]
[1778102659038,45.36,81419.82,0.0,-0.98786,1e-05,2.49522]
[1778102667094,45.36,81417.14,0.0,-0.98788,1e-05,2.49103]
[1778102668550,45.36,81417.14,0.0,-0.98788,1e-05,2.49103]
[1778102668579,45.36,81417.07,0.0,-0.98788,1e-05,2.49094]
[1778102668698,45.36,81417.07,0.0,-0.98788,1e-05,2.49094]
[1778102668858,45.36,81417.07,0.0,-0.98788,1e-05,2.49094]
[1778102668948,45.36,81417.07,0.0,-0.98788,1e-05,2.49094]
[1778102669108,45.36,81416.99,0.0,-0.98788,1e-05,2.49082]
[1778102671122,45.36,81420.63,0.0,-0.98785,1e-05,2.49511]
[1778102675152,45.36,81423.7,0.0,-0.98783,1e-05,2.50005]
[1778102676632,45.36,81423.7,0.0,-0.98783,1e-05,2.50005]
[1778102676643,45.36,81426.48,0.0,-0.9878,1e-05,2.50451]
[1778102676698,45.36,81426.48,0.0,-0.9878,1e-05,2.50451]
[1778102677156,45.36,81426.48,0.0,-0.9878,1e-05,2.50451]
[1778102677199,45.36,81426.48,0.0,-0.9878,1e-05,2.50451]
[1778102677204,45.36,81424.71,0.0,-0.98782,1e-05,2.50166]
[1778102683208,45.36,81424.81,0.0,-0.98782,1e-05,2.50181]
[1778102688484,45.36,81425.88,0.0,-0.98781,1e-05,2.50352]
[1778102688698,45.36,81425.83,0.0,-0.98781,1e-05,2.50343]
[1778102692515,45.36,81424.37,0.0,-0.98782,1e-05,2.50109]
[1778102692532,45.36,81423.01,0.0,-0.98783,1e-05,2.49891]
[1778102692698,45.36,81423.01,0.0,-0.98783,1e-05,2.49891]
[1778102693278,45.36,81423.26,0.0,-0.98783,1e-05,2.49932]
[1778102698313,45.36,81423.2,0.0,-0.98783,1e-05,2.49925]
[1778102701457,45.36,81425.2,0.0,-0.98781,1e-05,2.50246]
[1778102701728,45.36,81425.58,0.0,-0.98781,1e-05,2.50307]
[1778102704356,45.36,81419.27,0.0,-0.98787,1e-05,2.49298]
[1778102705131,45.36,81419.27,0.0,-0.98787,1e-05,2.49298]
[1778102705201,45.36,81419.27,0.0,-0.98787,1e-05,2.49298]
[1778102705388,45.36,81419.27,0.0,-0.98787,1e-05,2.49298]
[1778102705449,45.36,81419.27,0.0,-0.98787,1e-05,2.49298]
[1778102705538,45.36,81415.53,0.0,-0.9879,1e-05,2.48703]
[1778102706373,45.36,81411.24,0.0,-0.98794,1e-05,2.48023]
[1778102711411,45.36,81410.29,0.0,-0.98794,1e-05,2.47891]
[1778102718460,45.36,81411.43,0.0,-0.98793,1e-05,2.48097]
[1778102719224,45.36,81411.43,0.0,-0.98793,1e-05,2.48097]
[1778102719448,45.36,81411.43,0.0,-0.98793,1e-05,2.48097]
[1778102719467,45.36,81412.68,0.0,-0.98792,1e-05,2.48299]
[1778102719793,45.36,81412.68,0.0,-0.98792,1e-05,2.48299]
[1778102719948,45.36,81412.68,0.0,-0.98792,1e-05,2.48299]
[1778102727523,45.37,81413.34,0.0,-0.98791,1e-05,2.48423]
[1778102732558,45.37,81413.69,0.0,-0.98792,1e-05,2.48334]
[1778102736586,45.37,81416.73,0.0,-0.98789,1e-05,2.48826]
[1778102738424,45.37,81417.04,0.0,-0.98789,1e-05,2.48877]
[1778102738448,45.37,81417.04,0.0,-0.98789,1e-05,2.48877]
[1778102738623,45.37,81417.04,0.0,-0.98789,1e-05,2.48877]
[1778102738700,45.37,81417.04,0.0,-0.98789,1e-05,2.48877]
[1778102738650,45.37,81416.91,0.0,-0.98789,1e-05,2.48857]
[1778102741621,45.37,81419.87,0.0,-0.98786,1e-05,2.49331]
[1778102745649,45.37,81423.96,0.0,-0.98783,1e-05,2.49985]
[1778102746234,45.37,81423.96,0.0,-0.98783,1e-05,2.49985]
[1778102746453,45.37,81423.96,0.0,-0.98783,1e-05,2.49985]
[1778102746560,45.37,81423.96,0.0,-0.98783,1e-05,2.49985]
[1778102746699,45.37,81423.96,0.0,-0.98783,1e-05,2.49985]
[1778102746720,45.37,81423.99,0.0,-0.98783,1e-05,2.49989]
[1778102752698,45.37,81428.7,0.0,-0.98779,1e-05,2.50737]
[1778102752993,45.37,81428.7,0.0,-0.98779,1e-05,2.50737]
[1778102753204,45.37,81428.7,0.0,-0.98779,1e-05,2.50737]
[1778102753349,45.37,81428.7,0.0,-0.98779,1e-05,2.50737]
[1778102753449,45.37,81428.7,0.0,-0.98779,1e-05,2.50737]
[1778102753705,45.37,81432.84,0.0,-0.98775,1e-05,2.514]
[1778102758740,45.37,81433.96,0.0,-0.98774,1e-05,2.51565]
[1778102759372,45.37,81433.96,0.0,-0.98774,1e-05,2.51565]
[1778102759451,45.37,81433.96,0.0,-0.98774,1e-05,2.51565]
[1778102759524,45.37,81433.96,0.0,-0.98774,1e-05,2.51562]
[1778102760420,45.37,81433.96,0.0,-0.98774,1e-05,2.51562]
[1778102760447,45.37,81433.96,0.0,-0.98774,1e-05,2.51562]
[1778102768448,45.36,81436.63,0.0,-0.98772,1e-05,2.51968]
[1778102768698,45.36,81436.63,0.0,-0.98772,1e-05,2.51968]
[1778102768706,45.36,81436.61,0.0,-0.98772,1e-05,2.51958]
[1778102769041,45.36,81436.61,0.0,-0.98772,1e-05,2.51958]
[1778102769199,45.36,81436.61,0.0,-0.98772,1e-05,2.51958]
[1778102774853,45.36,81435.88,0.0,-0.98773,1e-05,2.51821]
[1778102780367,45.36,81436.88,0.0,-0.98772,1e-05,2.5197]
[1778102780448,45.36,81436.88,0.0,-0.98772,1e-05,2.5197]
[1778102780469,45.36,81438.7,0.0,-0.9877,1e-05,2.52257]
[1778102781145,45.36,81438.7,0.0,-0.9877,1e-05,2.52257]
[1778102781200,45.36,81438.7,0.0,-0.9877,1e-05,2.52257]
[1778102781902,45.36,81441.7,0.0,-0.98768,1e-05,2.52738]
[1778102786937,45.36,81443.1,0.0,-0.98766,1e-05,2.5294]
[1778102789111,45.36,81443.91,0.0,-0.98766,1e-05,2.53065]
[1778102789200,45.36,81443.91,0.0,-0.98766,1e-05,2.53065]
[1778102789374,45.36,81443.91,0.0,-0.98766,1e-05,2.53065]
[1778102789448,45.36,81443.91,0.0,-0.98766,1e-05,2.53065]
[1778102789535,45.36,81442.71,0.0,-0.98767,1e-05,2.52861]
[1778102794993,45.36,81442.52,0.0,-0.98768,1e-05,2.52649]
[1778102798014,45.36,81444.49,0.0,-0.98766,1e-05,2.52949]
[1778102799099,45.36,81444.49,0.0,-0.98766,1e-05,2.52949]
[1778102799198,45.36,81444.49,0.0,-0.98766,1e-05,2.52949]
[1778102799299,45.36,81446.06,0.0,-0.98765,1e-05,2.53198]
[1778102800102,45.36,81446.06,0.0,-0.98765,1e-05,2.53198]
[1778102800199,45.36,81446.06,0.0,-0.98765,1e-05,2.53198]
[1778102807077,45.36,81447.76,0.0,-0.98764,1e-05,2.53429]
[1778102809091,45.36,81450.1,0.0,-0.98762,1e-05,2.53797]
[1778102810166,45.36,81450.1,0.0,-0.98762,1e-05,2.53797]
[1778102810197,45.36,81450.1,0.0,-0.98762,1e-05,2.53797]
[1778102810393,45.36,81450.1,0.0,-0.98762,1e-05,2.53791]
[1778102810988,45.36,81450.1,0.0,-0.98762,1e-05,2.53791]
[1778102811201,45.36,81450.1,0.0,-0.98762,1e-05,2.53791]
[1778102819205,45.36,81450.31,0.0,-0.98762,1e-05,2.5379]
[1778102819449,45.36,81450.31,0.0,-0.98762,1e-05,2.5379]
[1778102819481,45.36,81453.55,0.0,-0.98759,1e-05,2.54297]
[1778102821199,45.36,81452.27,0.0,-0.9876,1e-05,2.54083]
[1778102821231,45.36,81450.94,0.0,-0.98761,1e-05,2.53861]
[1778102823492,45.36,81451.71,0.0,-0.98761,1e-05,2.53979]
[1778102823701,45.36,81451.71,0.0,-0.98761,1e-05,2.53979]
[1778102827217,45.35,81445.26,0.0,-0.98766,1e-05,2.5291]
[1778102830136,45.35,81442.93,0.0,-0.98769,1e-05,2.52525]
[1778102830199,45.35,81442.93,0.0,-0.98769,1e-05,2.52525]
[1778102831206,45.35,81444.38,0.0,-0.98767,1e-05,2.52756]
[1778102831447,45.35,81444.38,0.0,-0.98767,1e-05,2.52756]
[1778102831548,45.35,81444.35,0.0,-0.98767,1e-05,2.52747]
[1778102837287,45.35,81444.59,0.0,-0.98767,1e-05,2.52761]
[1778102847359,45.35,81444.64,0.0,-0.98767,1e-05,2.52729]
[1778102849307,45.35,81444.64,0.0,-0.98767,1e-05,2.52729]
[1778102849448,45.35,81444.64,0.0,-0.98767,1e-05,2.52729]
[1778102855415,45.35,81446.73,0.0,-0.98767,1e-05,2.52877]
[1778102856304,45.35,81446.73,0.0,-0.98767,1e-05,2.52877]
[1778102856448,45.35,81446.73,0.0,-0.98767,1e-05,2.52877]
[1778102857500,45.35,81444.4,0.0,-0.98769,1e-05,2.52496]
[1778102857698,45.35,81444.4,0.0,-0.98769,1e-05,2.52496]
[1778102857799,45.35,81444.4,0.0,-0.98769,1e-05,2.52493]
[1778102865485,45.35,81446.24,0.0,-0.98767,1e-05,2.52757]
[1778102870520,45.35,81445.66,0.0,-0.98768,1e-05,2.52644]
[1778102876562,45.35,81445.79,0.0,-0.98768,1e-05,2.52643]
[1778102881597,45.35,81444.96,0.0,-0.98769,1e-05,2.5249]
[1778102882604,45.35,81437.37,0.0,-0.98775,1e-05,2.51264]
[1778102883611,45.35,81433.27,0.0,-0.98779,1e-05,2.50604]
[1778102884428,45.35,81433.27,0.0,-0.98779,1e-05,2.50604]
[1778102884448,45.35,81433.27,0.0,-0.98779,1e-05,2.50604]
[1778102889653,45.35,81431.3,0.0,-0.98781,1e-05,2.50288]
[1778102894688,45.35,81430.2,0.0,-0.98782,1e-05,2.50114]
[1778102896272,45.35,81429.1,0.0,-0.98783,1e-05,2.49938]
[1778102896448,45.35,81429.1,0.0,-0.98783,1e-05,2.49938]
[1778102898274,45.35,81429.08,0.0,-0.98783,1e-05,2.49936]
[1778102898448,45.35,81429.08,0.0,-0.98783,1e-05,2.49936]
[1778102898537,45.35,81429.08,0.0,-0.98783,1e-05,2.49938]
[1778102902114,45.35,81427.2,0.0,-0.98784,1e-05,2.49639]
[1778102902200,45.35,81427.2,0.0,-0.98784,1e-05,2.49639]
[1778102907779,45.35,81426.77,0.0,-0.98785,1e-05,2.49577]
[1778102909303,45.35,81426.77,0.0,-0.98785,1e-05,2.49577]
[1778102909449,45.35,81426.77,0.0,-0.98785,1e-05,2.49577]
[1778102909794,45.35,81427.3,0.0,-0.98784,1e-05,2.49664]
[1778102919863,45.35,81427.42,0.0,-0.98785,1e-05,2.49537]
[1778102922105,45.35,81427.49,0.0,-0.98785,1e-05,2.49549]
[1778102922198,45.35,81427.49,0.0,-0.98785,1e-05,2.49549]
[1778102927919,45.35,81427.49,0.0,-0.98785,1e-05,2.49554]
[1778102935975,45.35,81427.6,0.0,-0.98785,1e-05,2.49576]
[1778102937583,45.35,81427.6,0.0,-0.98785,1e-05,2.49576]
[1778102937697,45.35,81427.6,0.0,-0.98785,1e-05,2.49576]
[1778102938592,45.35,81425.31,0.0,-0.98787,1e-05,2.49212]
[1778102938701,45.35,81425.31,0.0,-0.98787,1e-05,2.49212]
[1778102938802,45.35,81425.31,0.0,-0.98787,1e-05,2.49213]
[1778102944034,45.35,81428.09,0.0,-0.98784,1e-05,2.4966]
[1778102944966,45.35,81428.09,0.0,-0.98784,1e-05,2.4966]
[1778102945201,45.35,81428.09,0.0,-0.98784,1e-05,2.4966]
[1778102951083,45.35,81431.46,0.0,-0.98781,1e-05,2.50198]
[1778102953554,45.35,81431.43,0.0,-0.98781,1e-05,2.50192]
[1778102953698,45.35,81431.43,0.0,-0.98781,1e-05,2.50192]
[1778102954908,45.35,81431.92,0.0,-0.98781,1e-05,2.50268]
[1778102954949,45.35,81432.85,0.0,-0.9878,1e-05,2.50417]
[1778102955009,45.35,81432.85,0.0,-0.9878,1e-05,2.50416]
[1778102959139,45.35,81436.96,0.0,-0.98776,1e-05,2.51065]
[1778102961577,45.35,81437.09,0.0,-0.98776,1e-05,2.51083]
[1778102961697,45.35,81437.09,0.0,-0.98776,1e-05,2.51083]
[1778102967195,45.35,81437.65,0.0,-0.98776,1e-05,2.51148]
[1778102971231,45.35,81437.78,0.0,-0.98776,1e-05,2.51158]
[1778102971448,45.35,81437.78,0.0,-0.98776,1e-05,2.51158]
[1778102973473,45.35,81439.2,0.0,-0.98775,1e-05,2.51221]
[1778102973698,45.35,81439.2,0.0,-0.98775,1e-05,2.51221]
[1778102973799,45.35,81439.06,0.0,-0.98776,1e-05,2.51194]
[1778102980286,45.34,81438.74,0.0,-0.98776,1e-05,2.51112]
[1778102988342,45.34,81438.86,0.0,-0.98776,1e-05,2.51095]
[1778102993377,45.34,81441.83,0.0,-0.98774,1e-05,2.51548]
[1778102995200,45.34,81441.91,0.0,-0.98774,1e-05,2.51556]
[1778102997951,45.34,81442.6,0.0,-0.98773,1e-05,2.51656]
[1778102998199,45.34,81444.26,0.0,-0.98772,1e-05,2.51917]
[1778102998412,45.34,81444.63,0.0,-0.98771,1e-05,2.51971]
[1778103001350,45.34,81445.05,0.0,-0.98771,1e-05,2.52033]
[1778103001449,45.34,81445.05,0.0,-0.98771,1e-05,2.52033]
[1778103007475,45.34,81444.45,0.0,-0.98772,1e-05,2.51892]
[1778103011232,45.34,81443.75,0.0,-0.98772,1e-05,2.51769]
[1778103011309,45.34,81443.75,0.0,-0.98772,1e-05,2.51769]
[1778103011449,45.34,81443.75,0.0,-0.98772,1e-05,2.51769]
[1778103011503,45.34,81443.76,0.0,-0.98772,1e-05,2.51761]
[1778103025606,45.34,81444.01,0.0,-0.98773,1e-05,2.51743]
[1778103038698,45.34,81441.69,0.0,-0.98776,1e-05,2.51171]
[1778103042065,45.34,81440.76,0.0,-0.98777,1e-05,2.51014]
[1778103042154,45.34,81440.76,0.0,-0.98777,1e-05,2.51014]
[1778103042199,45.34,81440.76,0.0,-0.98777,1e-05,2.51014]
[1778103042725,45.34,81441.11,0.0,-0.98776,1e-05,2.51068]
[1778103047765,45.33,81440.62,0.0,-0.98777,1e-05,2.50978]
[1778103051793,45.33,81435.45,0.0,-0.98781,1e-05,2.50139]
[1778103052800,45.33,81429.04,0.0,-0.98787,1e-05,2.49113]
[1778103054918,45.33,81427.82,0.0,-0.98788,1e-05,2.48919]
[1778103054949,45.33,81427.82,0.0,-0.98788,1e-05,2.48919]
[1778103054984,45.33,81427.82,0.0,-0.98788,1e-05,2.48919]
[1778103055202,45.33,81425.67,0.0,-0.9879,1e-05,2.48577]
[1778103055821,45.33,81425.58,0.0,-0.9879,1e-05,2.48565]
[1778103060856,45.34,81425.35,0.0,-0.9879,1e-05,2.48537]
[1778103066898,45.34,81425.42,0.0,-0.9879,1e-05,2.4856]
[1778103072940,45.34,81425.36,0.0,-0.9879,1e-05,2.4856]
[1778103077975,45.34,81427.1,0.0,-0.98788,1e-05,2.48846]
[1778103079376,45.34,81427.4,0.0,-0.98788,1e-05,2.48895]
[1778103079450,45.34,81427.4,0.0,-0.98788,1e-05,2.48895]
[1778103083847,45.34,81426.89,0.0,-0.98789,1e-05,2.48819]
[1778103083948,45.34,81426.89,0.0,-0.98789,1e-05,2.48819]
[1778103084017,45.34,81426.86,0.0,-0.98789,1e-05,2.48815]
[1778103089054,45.34,81426.87,0.0,-0.98789,1e-05,2.48823]
[1778103091068,45.34,81438.74,0.0,-0.98779,1e-05,2.50569]
[1778103092075,45.34,81445.39,0.0,-0.98773,1e-05,2.51637]
[1778103094090,45.34,81449.9,0.0,-0.98769,1e-05,2.52357]
[1778103095238,45.34,81449.9,0.0,-0.98769,1e-05,2.52357]
[1778103095449,45.34,81449.9,0.0,-0.98769,1e-05,2.52357]
[1778103100126,45.34,81451.28,0.0,-0.98768,1e-05,2.52556]
[1778103100199,45.34,81451.28,0.0,-0.98768,1e-05,2.52556]
[1778103100226,45.34,81454.01,0.0,-0.98765,1e-05,2.52993]
[1778103106174,45.33,81457.61,0.0,-0.98762,1e-05,2.53544]
[1778103107181,45.33,81464.44,0.0,-0.98756,1e-05,2.54647]
[1778103108990,45.33,81464.44,0.0,-0.98756,1e-05,2.54647]
[1778103109049,45.33,81468.92,0.0,-0.98752,1e-05,2.55363]
[1778103109200,45.33,81468.92,0.0,-0.98752,1e-05,2.55363]
[1778103115237,45.33,81467.47,0.0,-0.98754,1e-05,2.55074]
[1778103121279,45.33,81465.09,0.0,-0.98756,1e-05,2.54636]
[1778103123913,45.33,81465.22,0.0,-0.98756,1e-05,2.54649]
[1778103123949,45.33,81465.22,0.0,-0.98756,1e-05,2.54649]
[1778103123972,45.33,81465.22,0.0,-0.98756,1e-05,2.54649]
[1778103124049,45.33,81465.22,0.0,-0.98756,1e-05,2.54633]
[1778103124198,45.33,81465.22,0.0,-0.98756,1e-05,2.54633]
[1778103129335,45.33,81468.53,0.0,-0.98754,1e-05,2.55119]
[1778103131044,45.33,81468.53,0.0,-0.98754,1e-05,2.55119]
[1778103131200,45.33,81468.58,0.0,-0.98754,1e-05,2.55118]
[1778103137391,45.32,81468.47,0.0,-0.98754,1e-05,2.55036]
[1778103142449,45.32,81468.48,0.0,-0.98754,1e-05,2.55011]
[1778103142640,45.32,81468.48,0.0,-0.98754,1e-05,2.55011]
[1778103142698,45.32,81468.48,0.0,-0.98754,1e-05,2.55011]
[1778103142799,45.32,81468.48,0.0,-0.98754,1e-05,2.54993]
[1778103148468,45.32,81468.49,0.0,-0.98755,1e-05,2.54941]
[1778103150586,45.32,81468.49,0.0,-0.98755,1e-05,2.54941]
[1778103150703,45.32,81468.49,0.0,-0.98755,1e-05,2.54941]
[1778103150731,45.32,81468.49,0.0,-0.98755,1e-05,2.54941]
[1778103150948,45.32,81468.49,0.0,-0.98755,1e-05,2.54941]
[1778103151044,45.32,81468.49,0.0,-0.98756,1e-05,2.54766]
[1778103156524,45.32,81467.66,0.0,-0.98757,1e-05,2.5458]
[1778103161559,45.32,81467.83,0.0,-0.98757,1e-05,2.54566]
[1778103167601,45.32,81467.79,0.0,-0.98757,1e-05,2.5451]
[1778103177671,45.31,81470.41,0.0,-0.98755,1e-05,2.54854]
[1778103179793,45.31,81470.41,0.0,-0.98755,1e-05,2.54854]
[1778103179950,45.31,81470.41,0.0,-0.98755,1e-05,2.54854]
[1778103185727,45.31,81470.61,0.0,-0.98755,1e-05,2.54817]
[1778103190539,45.31,81470.61,0.0,-0.98755,1e-05,2.54791]
[1778103190699,45.31,81470.61,0.0,-0.98755,1e-05,2.54791]
[1778103190799,45.31,81470.61,0.0,-0.98755,1e-05,2.54791]
[1778103190948,45.31,81470.61,0.0,-0.98755,1e-05,2.54791]
[1778103191005,45.31,81470.61,0.0,-0.98756,1e-05,2.54774]
[1778103196804,45.31,81471.0,0.0,-0.98755,1e-05,2.54787]
[1778103198818,45.31,81474.69,0.0,-0.98752,1e-05,2.55371]
[1778103199825,45.31,81478.78,0.0,-0.98749,1e-05,2.56029]
[1778103202234,45.31,81480.84,0.0,-0.98747,1e-05,2.56345]
[1778103202449,45.31,81480.84,0.0,-0.98747,1e-05,2.56345]
[1778103206530,45.3,81483.44,0.0,-0.98745,1e-05,2.56726]
[1778103206700,45.3,81483.44,0.0,-0.98745,1e-05,2.56726]
[1778103206784,45.3,81483.44,0.0,-0.98745,1e-05,2.56726]
[1778103206949,45.3,81483.44,0.0,-0.98745,1e-05,2.56726]
[1778103207050,45.3,81483.47,0.0,-0.98745,1e-05,2.56719]
[1778103211909,45.3,81488.32,0.0,-0.98741,1e-05,2.57298]
[1778103212631,45.3,81488.32,0.0,-0.98741,1e-05,2.57298]
[1778103212699,45.3,81488.32,0.0,-0.98741,1e-05,2.57298]
[1778103217951,45.3,81491.52,0.0,-0.98739,1e-05,2.5775]
[1778103221110,45.3,81494.42,0.0,-0.98736,1e-05,2.58201]
[1778103221201,45.3,81494.42,0.0,-0.98736,1e-05,2.58201]
[1778103221376,45.3,81494.71,0.0,-0.98736,1e-05,2.58236]
[1778103221450,45.3,81494.71,0.0,-0.98736,1e-05,2.58236]
[1778103221983,45.3,81495.52,0.0,-0.98736,1e-05,2.58356]
[1778103226011,45.3,81504.41,0.0,-0.98728,1e-05,2.59767]
[1778103229032,45.29,81507.27,0.0,-0.98725,1e-05,2.60192]
[1778103231337,45.29,81508.3,0.0,-0.98725,1e-05,2.60329]
[1778103231449,45.29,81508.3,0.0,-0.98725,1e-05,2.60329]
[1778103237088,45.29,81511.71,0.0,-0.98722,1e-05,2.60792]
[1778103242123,45.29,81513.3,0.0,-0.98721,1e-05,2.6097]
[1778103248084,45.28,81515.05,0.0,-0.9872,1e-05,2.6119]
[1778103248201,45.28,81515.05,0.0,-0.9872,1e-05,2.6119]
[1778103248821,45.28,81515.07,0.0,-0.9872,1e-05,2.61158]
[1778103248948,45.28,81515.07,0.0,-0.9872,1e-05,2.61158]
[1778103249172,45.28,81516.13,0.0,-0.98719,1e-05,2.61317]
[1778103253338,45.28,81517.99,0.0,-0.98718,1e-05,2.61554]
[1778103253449,45.28,81517.99,0.0,-0.98718,1e-05,2.61554]
[1778103256222,45.28,81506.14,0.0,-0.98729,1e-05,2.59537]
[1778103257228,45.28,81504.19,0.0,-0.98731,1e-05,2.59201]
[1778103258220,45.28,81504.19,0.0,-0.98731,1e-05,2.59201]
[1778103258452,45.28,81502.4,0.0,-0.98733,1e-05,2.58892]
[1778103258701,45.28,81502.4,0.0,-0.98733,1e-05,2.58892]
[1778103259242,45.28,81502.22,0.0,-0.98733,1e-05,2.58849]
[1778103266291,45.27,81501.73,0.0,-0.98734,1e-05,2.58678]
[1778103272334,45.27,81501.14,0.0,-0.98736,1e-05,2.58347]
[1778103277375,45.27,81498.21,0.0,-0.98739,1e-05,2.57807]
[1778103279389,45.27,81492.64,0.0,-0.98744,1e-05,2.56871]
[1778103280597,45.27,81492.64,0.0,-0.98744,1e-05,2.56871]
[1778103280706,45.27,81492.64,0.0,-0.98744,1e-05,2.56871]
[1778103286446,45.27,81490.42,0.0,-0.98746,1e-05,2.56445]
[1778103287446,45.27,81486.15,0.0,-0.9875,1e-05,2.55738]
[1778103289460,45.27,81479.03,0.0,-0.98757,1e-05,2.54561]
[1778103290689,45.27,81479.03,0.0,-0.98757,1e-05,2.54561]
[1778103290699,45.27,81479.03,0.0,-0.98757,1e-05,2.54561]
[1778103290964,45.27,81479.03,0.0,-0.98757,1e-05,2.54561]
[1778103291198,45.27,81479.03,0.0,-0.98757,1e-05,2.54561]
[1778103290995,45.26,81481.32,0.0,-0.98755,1e-05,2.54922]
[1778103296509,45.26,81482.97,0.0,-0.98753,1e-05,2.55152]
[1778103299470,45.26,81483.12,0.0,-0.98753,1e-05,2.55162]
[1778103299697,45.26,81483.12,0.0,-0.98753,1e-05,2.55162]
[1778103303558,45.26,81489.46,0.0,-0.98748,1e-05,2.56161]
[1778103306264,45.26,81488.08,0.0,-0.98749,1e-05,2.55935]
[1778103306299,45.26,81481.77,0.0,-0.98755,1e-05,2.54887]
[1778103306578,45.26,81481.77,0.0,-0.98755,1e-05,2.54887]
[1778103306585,45.26,81480.25,0.0,-0.98756,1e-05,2.54632]
[1778103308757,45.26,81480.17,0.0,-0.98756,1e-05,2.54611]
[1778103314642,45.26,81480.5,0.0,-0.98756,1e-05,2.54612]
[1778103319677,45.26,81480.32,0.0,-0.98757,1e-05,2.5454]
[1778103324712,45.26,81480.36,0.0,-0.98757,1e-05,2.54499]
[1778103328740,45.25,81486.55,0.0,-0.98752,1e-05,2.5547]
[1778103329747,45.25,81494.36,0.0,-0.98745,1e-05,2.56736]
[1778103330754,45.25,81495.26,0.0,-0.98744,1e-05,2.5687]
[1778103331792,45.25,81495.26,0.0,-0.98744,1e-05,2.5687]
[1778103331948,45.25,81495.26,0.0,-0.98744,1e-05,2.5687]
[1778103332299,45.25,81495.26,0.0,-0.98744,1e-05,2.5687]
[1778103332301,45.25,81495.26,0.0,-0.98745,1e-05,2.56698]
[1778103332450,45.25,81495.26,0.0,-0.98745,1e-05,2.56698]
[1778103336354,45.25,81499.74,0.0,-0.98741,1e-05,2.57378]
[1778103336450,45.25,81499.74,0.0,-0.98741,1e-05,2.57378]
[1778103338810,45.25,81505.39,0.0,-0.98736,1e-05,2.58265]
[1778103339817,45.25,81500.42,0.0,-0.98741,1e-05,2.57433]
[1778103341150,45.25,81500.42,0.0,-0.98741,1e-05,2.57433]
[1778103341396,45.25,81499.77,0.0,-0.98741,1e-05,2.57313]
[1778103341831,45.25,81499.79,0.0,-0.98741,1e-05,2.57303]
[1778103343331,45.25,81499.79,0.0,-0.98741,1e-05,2.57303]
[1778103347861,45.25,81502.82,0.0,-0.98739,1e-05,2.57734]
[1778103347935,45.25,81502.82,0.0,-0.98739,1e-05,2.57734]
[1778103347949,45.25,81502.82,0.0,-0.98739,1e-05,2.57734]
[1778103348036,45.25,81503.05,0.0,-0.98739,1e-05,2.57759]
[1778103349769,45.24,81503.49,0.0,-0.98739,1e-05,2.57818]
[1778103353495,45.24,81499.1,0.0,-0.98743,1e-05,2.57045]
[1778103358950,45.24,81499.16,0.0,-0.98743,1e-05,2.56984]
[1778103363985,45.24,81499.8,0.0,-0.98743,1e-05,2.57031]
[1778103369022,45.24,81503.12,0.0,-0.9874,1e-05,2.57515]
[1778103374560,45.23,81502.99,0.0,-0.98741,1e-05,2.57445]
[1778103374700,45.23,81502.99,0.0,-0.98741,1e-05,2.57445]
[1778103375258,45.23,81502.99,0.0,-0.98741,1e-05,2.57445]
[1778103375359,45.23,81503.09,0.0,-0.98741,1e-05,2.57438]
[1778103375448,45.23,81503.09,0.0,-0.98741,1e-05,2.57438]
[1778103381106,45.23,81501.86,0.0,-0.98742,1e-05,2.57166]
[1778103385134,45.23,81506.85,0.0,-0.98738,1e-05,2.57942]
[1778103387089,45.23,81506.98,0.0,-0.98738,1e-05,2.57951]
[1778103387216,45.23,81506.98,0.0,-0.98738,1e-05,2.57951]
[1778103391176,45.23,81513.88,0.0,-0.98733,1e-05,2.58867]
[1778103391458,45.23,81513.88,0.0,-0.98733,1e-05,2.58867]
[1778103391699,45.23,81513.88,0.0,-0.98733,1e-05,2.58867]
[1778103391816,45.23,81513.88,0.0,-0.98733,1e-05,2.58867]
[1778103391949,45.23,81513.88,0.0,-0.98733,1e-05,2.58867]
[1778103392186,45.23,81514.44,0.0,-0.98732,1e-05,2.58946]
[1778103397221,45.22,81518.18,0.0,-0.98729,1e-05,2.59495]
[1778103398371,45.22,81518.18,0.0,-0.98729,1e-05,2.59495]
[1778103398448,45.22,81519.03,0.0,-0.98728,1e-05,2.59622]
[1778103405277,45.22,81519.41,0.0,-0.98729,1e-05,2.59585]
[1778103408558,45.22,81520.1,0.0,-0.98728,1e-05,2.59658]
[1778103408698,45.22,81520.1,0.0,-0.98728,1e-05,2.59658]
[1778103409506,45.22,81520.1,0.0,-0.98728,1e-05,2.59644]
[1778103409699,45.22,81520.1,0.0,-0.98728,1e-05,2.59644]
[1778103409800,45.22,81520.1,0.0,-0.98728,1e-05,2.5963]
[1778103411698,45.22,81520.1,0.0,-0.98728,1e-05,2.5963]
[1778103415720,45.22,81520.15,0.0,-0.98729,1e-05,2.59571]
[1778103419522,45.21,81516.06,0.0,-0.98733,1e-05,2.58857]
[1778103425420,45.21,81515.64,0.0,-0.98734,1e-05,2.58706]
[1778103428828,45.21,81516.22,0.0,-0.98733,1e-05,2.58778]
[1778103429723,45.21,81513.08,0.0,-0.98736,1e-05,2.58238]
[1778103429823,45.21,81513.06,0.0,-0.98736,1e-05,2.58223]
[1778103431376,45.21,81513.06,0.0,-0.98736,1e-05,2.58223]
[1778103433625,45.21,81513.21,0.0,-0.98736,1e-05,2.58237]
[1778103433707,45.21,81509.19,0.0,-0.9874,1e-05,2.57554]
[1778103435490,45.21,81505.17,0.0,-0.98744,1e-05,2.56875]
[1778103437170,45.21,81505.17,0.0,-0.98744,1e-05,2.56875]
[1778103439518,45.21,81509.71,0.0,-0.9874,1e-05,2.57585]
[1778103442539,45.21,81515.08,0.0,-0.98735,1e-05,2.5844]
[1778103444913,45.21,81517.65,0.0,-0.98733,1e-05,2.58853]
[1778103444948,45.21,81517.65,0.0,-0.98733,1e-05,2.58853]
[1778103445009,45.21,81519.44,0.0,-0.98731,1e-05,2.59125]
[1778103447778,45.2,81516.47,0.0,-0.98734,1e-05,2.58622]
[1778103449435,45.2,81516.47,0.0,-0.98734,1e-05,2.58597]
[1778103455255,45.2,81516.48,0.0,-0.98735,1e-05,2.58389]
[1778103455448,45.2,81516.48,0.0,-0.98735,1e-05,2.58389]
[1778103455312,45.2,81522.26,0.0,-0.9873,1e-05,2.59308]
[1778103455909,45.2,81522.26,0.0,-0.9873,1e-05,2.59308]
[1778103455948,45.2,81522.26,0.0,-0.9873,1e-05,2.59308]
[1778103456010,45.2,81523.05,0.0,-0.98729,1e-05,2.59425]
[1778103460665,45.2,81526.8,0.0,-0.98726,1e-05,2.59991]
[1778103463389,45.2,81526.92,0.0,-0.98726,1e-05,2.59997]
[1778103463449,45.2,81526.92,0.0,-0.98726,1e-05,2.59997]
[1778103468722,45.19,81530.56,0.0,-0.98724,1e-05,2.60483]
[1778103469729,45.19,81533.99,0.0,-0.98721,1e-05,2.61038]
[1778103471569,45.19,81534.04,0.0,-0.98721,1e-05,2.6103]
[1778103471698,45.19,81534.04,0.0,-0.98721,1e-05,2.6103]
[1778103471809,45.19,81534.04,0.0,-0.98721,1e-05,2.6103]
[1778103471949,45.19,81534.04,0.0,-0.98721,1e-05,2.6103]
[1778103471999,45.19,81534.08,0.0,-0.98721,1e-05,2.61021]
[1778103474410,45.19,81531.96,0.0,-0.98723,1e-05,2.60653]
[1778103474447,45.19,81531.96,0.0,-0.98723,1e-05,2.60653]
[1778103474764,45.19,81528.47,0.0,-0.98726,1e-05,2.60044]
[1778103479799,45.19,81529.32,0.0,-0.98726,1e-05,2.60117]
[1778103480806,45.19,81534.84,0.0,-0.98721,1e-05,2.6102]
[1778103481813,45.19,81543.57,0.0,-0.98713,1e-05,2.62459]
[1778103482821,45.19,81545.53,0.0,-0.98711,1e-05,2.62769]
[1778103485061,45.19,81548.37,0.0,-0.98708,1e-05,2.63225]
[1778103485200,45.19,81548.37,0.0,-0.98708,1e-05,2.63225]
[1778103486330,45.19,81550.11,0.0,-0.98707,1e-05,2.63497]
[1778103486448,45.19,81550.11,0.0,-0.98707,1e-05,2.63497]
[1778103486342,45.18,81550.29,0.0,-0.98707,1e-05,2.63507]
[1778103491621,45.18,81548.56,0.0,-0.98709,1e-05,2.63118]
[1778103491699,45.18,81548.56,0.0,-0.98709,1e-05,2.63118]
[1778103496919,45.18,81548.56,0.0,-0.9871,1e-05,2.62999]
[1778103499961,45.18,81551.22,0.0,-0.98707,1e-05,2.63404]
[1778103500198,45.18,81551.22,0.0,-0.98707,1e-05,2.63404]
[1778103500299,45.18,81551.22,0.0,-0.98708,1e-05,2.63383]
[1778103502962,45.17,81559.55,0.0,-0.987,1e-05,2.64718]
[1778103503969,45.17,81560.17,0.0,-0.987,1e-05,2.64798]
[1778103504976,45.17,81550.29,0.0,-0.98709,1e-05,2.63116]
[1778103506342,45.17,81550.29,0.0,-0.98709,1e-05,2.63116]
[1778103506450,45.17,81550.29,0.0,-0.98709,1e-05,2.63116]
[1778103506401,45.17,81542.53,0.0,-0.98716,1e-05,2.61799]
[1778103506990,45.17,81542.18,0.0,-0.98717,1e-05,2.61723]
[1778103511018,45.17,81545.72,0.0,-0.98715,1e-05,2.62079]
[1778103512025,45.17,81551.11,0.0,-0.9871,1e-05,2.62961]
[1778103513014,45.17,81551.11,0.0,-0.9871,1e-05,2.62961]
[1778103513198,45.17,81551.11,0.0,-0.9871,1e-05,2.62961]
[1778103514197,45.17,81550.49,0.0,-0.98711,1e-05,2.62836]
[1778103514448,45.17,81550.49,0.0,-0.98711,1e-05,2.62836]
[1778103514460,45.17,81549.95,0.0,-0.98711,1e-05,2.62725]
[1778103520396,45.16,81552.01,0.0,-0.9871,1e-05,2.62967]
[1778103520449,45.16,81552.01,0.0,-0.9871,1e-05,2.62967]
[1778103525116,45.16,81556.77,0.0,-0.98706,1e-05,2.63636]
[1778103526094,45.16,81556.77,0.0,-0.98706,1e-05,2.63636]
[1778103526199,45.16,81556.77,0.0,-0.98706,1e-05,2.63636]
[1778103526458,45.16,81556.77,0.0,-0.98706,1e-05,2.63636]
[1778103526700,45.16,81557.14,0.0,-0.98706,1e-05,2.63676]
[1778103527130,45.16,81557.17,0.0,-0.98706,1e-05,2.63659]
[1778103532012,45.15,81559.45,0.0,-0.98704,1e-05,2.63953]
[1778103532201,45.15,81559.45,0.0,-0.98704,1e-05,2.63953]
[1778103536254,45.15,81560.08,0.0,-0.98704,1e-05,2.63969]
[1778103536448,45.15,81560.08,0.0,-0.98704,1e-05,2.63969]
[1778103536355,45.15,81564.02,0.0,-0.98701,1e-05,2.64609]
[1778103542240,45.15,81564.78,0.0,-0.98701,1e-05,2.64621]
[1778103542448,45.15,81564.78,0.0,-0.98701,1e-05,2.64621]
[1778103547270,45.14,81570.45,0.0,-0.98696,1e-05,2.65432]
[1778103549048,45.14,81570.45,0.0,-0.98696,1e-05,2.65432]
[1778103549198,45.14,81570.45,0.0,-0.98696,1e-05,2.65432]
[1778103550526,45.14,81571.15,0.0,-0.98696,1e-05,2.655]
[1778103550700,45.14,81572.77,0.0,-0.98694,1e-05,2.65749]
[1778103551299,45.14,81572.88,0.0,-0.98694,1e-05,2.65742]
[1778103556333,45.13,81572.74,0.0,-0.98695,1e-05,2.65591]
[1778103562375,45.13,81570.25,0.0,-0.98698,1e-05,2.65023]
[1778103565415,45.13,81570.25,0.0,-0.98698,1e-05,2.65023]
[1778103565447,45.13,81570.25,0.0,-0.98698,1e-05,2.65023]
[1778103572445,45.12,81575.99,0.0,-0.98695,1e-05,2.65587]
[1778103573452,45.12,81581.35,0.0,-0.9869,1e-05,2.66468]
[1778103574183,45.12,81581.35,0.0,-0.9869,1e-05,2.66468]
[1778103574198,45.12,81581.35,0.0,-0.9869,1e-05,2.66468]
[1778103575466,45.12,81586.55,0.0,-0.98686,1e-05,2.67295]
[1778103576473,45.12,81590.69,0.0,-0.98682,1e-05,2.6797]
[1778103578488,45.11,81594.34,0.0,-0.98679,1e-05,2.68532]
[1778103579530,45.11,81594.34,0.0,-0.98679,1e-05,2.68532]
[1778103579698,45.11,81595.28,0.0,-0.98678,1e-05,2.68662]
[1778103580759,45.11,81595.55,0.0,-0.98678,1e-05,2.68678]
[1778103580949,45.11,81595.55,0.0,-0.98678,1e-05,2.68678]
[1778103581509,45.11,81595.96,0.0,-0.98678,1e-05,2.68718]
[1778103586543,45.11,81597.35,0.0,-0.98677,1e-05,2.68806]
[1778103588557,45.1,81592.93,0.0,-0.98682,1e-05,2.67995]
[1778103589564,45.1,81588.2,0.0,-0.98686,1e-05,2.67164]
[1778103589948,45.1,81588.2,0.0,-0.98686,1e-05,2.67164]
[1778103591134,45.1,81587.64,0.0,-0.98687,1e-05,2.67043]
[1778103591198,45.1,81587.64,0.0,-0.98687,1e-05,2.67043]
[1778103591578,45.1,81587.42,0.0,-0.98687,1e-05,2.6698]
[1778103596613,45.1,81587.81,0.0,-0.98688,1e-05,2.66918]
[1778103600641,45.09,81594.13,0.0,-0.98682,1e-05,2.67891]
[1778103601648,45.09,81599.34,0.0,-0.98678,1e-05,2.68751]
[1778103603676,45.09,81592.56,0.0,-0.98684,1e-05,2.6754]
[1778103604683,45.09,81587.18,0.0,-0.9869,1e-05,2.66599]
[1778103605746,45.09,81587.18,0.0,-0.9869,1e-05,2.66599]
[1778103605948,45.09,81587.18,0.0,-0.9869,1e-05,2.66599]
[1778103606049,45.09,81588.02,0.0,-0.98689,1e-05,2.6669]
[1778103607706,45.09,81579.3,0.0,-0.98698,1e-05,2.6519]
[1778103608715,45.09,81571.03,0.0,-0.98705,1e-05,2.63773]
[1778103609722,45.09,81567.88,0.0,-0.98708,1e-05,2.63222]
[1778103611423,45.09,81567.88,0.0,-0.98708,1e-05,2.63222]
[1778103611448,45.09,81567.88,0.0,-0.98708,1e-05,2.63222]
[1778103611525,45.09,81567.5,0.0,-0.98709,1e-05,2.6312]
[1778103612270,45.09,81567.5,0.0,-0.98709,1e-05,2.6312]
[1778103612448,45.09,81567.5,0.0,-0.98709,1e-05,2.6312]
[1778103613750,45.08,81563.84,0.0,-0.98713,1e-05,2.62469]
[1778103617778,45.08,81568.44,0.0,-0.98709,1e-05,2.63168]
[1778103620799,45.08,81570.07,0.0,-0.98708,1e-05,2.63383]
[1778103622813,45.08,81575.16,0.0,-0.98703,1e-05,2.64198]
[1778103625101,45.08,81574.44,0.0,-0.98704,1e-05,2.64057]
[1778103625199,45.08,81574.44,0.0,-0.98704,1e-05,2.64057]
[1778103625202,45.08,81574.49,0.0,-0.98704,1e-05,2.64022]
[1778103626041,45.08,81574.49,0.0,-0.98704,1e-05,2.64022]
[1778103626205,45.08,81574.49,0.0,-0.98704,1e-05,2.64022]
[1778103631876,45.07,81576.76,0.0,-0.98703,1e-05,2.64112]
[1778103635842,45.07,81576.47,0.0,-0.98704,1e-05,2.63977]
[1778103635951,45.07,81576.47,0.0,-0.98704,1e-05,2.63977]
[1778103636482,45.07,81576.47,0.0,-0.98704,1e-05,2.63977]
[1778103636550,45.07,81576.61,0.0,-0.98704,1e-05,2.63979]
[1778103636698,45.07,81576.61,0.0,-0.98704,1e-05,2.63979]
[1778103642531,45.06,81580.43,0.0,-0.98701,1e-05,2.64514]
[1778103642551,45.06,81581.33,0.0,-0.98701,1e-05,2.64644]
[1778103642707,45.06,81581.33,0.0,-0.98701,1e-05,2.64644]
[1778103642922,45.06,81581.33,0.0,-0.98701,1e-05,2.64644]
[1778103642951,45.06,81581.33,0.0,-0.98701,1e-05,2.64644]
[1778103648320,45.06,81582.61,0.0,-0.987,1e-05,2.64748]
[1778103648450,45.06,81582.61,0.0,-0.987,1e-05,2.64748]
[1778103648527,45.06,81584.38,0.0,-0.98698,1e-05,2.65024]
[1778103649736,45.06,81585.96,0.0,-0.98697,1e-05,2.65268]
[1778103649950,45.06,81585.96,0.0,-0.98697,1e-05,2.65268]
[1778103656044,45.05,81589.29,0.0,-0.98695,1e-05,2.65668]
[1778103661047,45.05,81592.39,0.0,-0.98692,1e-05,2.66124]
[1778103661201,45.05,81592.39,0.0,-0.98692,1e-05,2.66124]
[1778103661453,45.05,81592.39,0.0,-0.98692,1e-05,2.66124]
[1778103661549,45.05,81591.94,0.0,-0.98693,1e-05,2.66]
[1778103661702,45.05,81591.94,0.0,-0.98693,1e-05,2.66]
[1778103667121,45.04,81593.07,0.0,-0.98693,1e-05,2.66054]
[1778103672156,45.04,81594.21,0.0,-0.98692,1e-05,2.66136]
[1778103674817,45.04,81594.79,0.0,-0.98692,1e-05,2.6619]
[1778103674953,45.04,81594.79,0.0,-0.98692,1e-05,2.6619]
[1778103675509,45.04,81594.79,0.0,-0.98692,1e-05,2.6619]
[1778103675519,45.04,81594.79,0.0,-0.98692,1e-05,2.66168]
[1778103675698,45.04,81594.79,0.0,-0.98692,1e-05,2.66168]
[1778103685247,45.03,81594.01,0.0,-0.98694,1e-05,2.6582]
[1778103688480,45.03,81594.12,0.0,-0.98694,1e-05,2.65818]
[1778103688545,45.03,81594.12,0.0,-0.98694,1e-05,2.65776]
[1778103688699,45.03,81594.12,0.0,-0.98694,1e-05,2.65776]
[1778103690282,45.03,81580.91,0.0,-0.98707,1e-05,2.63507]
[1778103691289,45.03,81576.12,0.0,-0.98712,1e-05,2.62524]
[1778103693110,45.03,81575.39,0.0,-0.98713,1e-05,2.62387]
[1778103693199,45.03,81575.39,0.0,-0.98713,1e-05,2.62387]
[1778103696324,45.02,81571.17,0.0,-0.98717,1e-05,2.61621]
[1778103699168,45.02,81570.35,0.0,-0.98718,1e-05,2.61455]
[1778103699201,45.02,81570.35,0.0,-0.98718,1e-05,2.61455]
[1778103699345,45.02,81568.3,0.0,-0.9872,1e-05,2.61099]
[1778103699711,45.02,81568.3,0.0,-0.9872,1e-05,2.61099]
[1778103699949,45.02,81568.3,0.0,-0.9872,1e-05,2.61099]
[1778103705528,45.02,81566.76,0.0,-0.98722,1e-05,2.60773]
[1778103705700,45.02,81566.76,0.0,-0.98722,1e-05,2.60773]
[1778103705548,45.02,81566.75,0.0,-0.98722,1e-05,2.60758]
[1778103705905,45.02,81566.75,0.0,-0.98722,1e-05,2.60758]
[1778103705949,45.02,81566.75,0.0,-0.98722,1e-05,2.60758]
[1778103706006,45.02,81566.75,0.0,-0.98722,1e-05,2.60744]
[1778103711430,45.02,81561.95,0.0,-0.98727,1e-05,2.59876]
[1778103711838,45.02,81561.95,0.0,-0.98727,1e-05,2.59876]
[1778103711950,45.02,81561.95,0.0,-0.98727,1e-05,2.59876]
[1778103712437,45.02,81560.86,0.0,-0.98728,1e-05,2.59682]
[1778103712779,45.02,81560.86,0.0,-0.98728,1e-05,2.59682]
[1778103712948,45.02,81560.86,0.0,-0.98728,1e-05,2.59682]
[1778103713444,45.02,81556.75,0.0,-0.98732,1e-05,2.58987]
[1778103717176,45.02,81554.79,0.0,-0.98734,1e-05,2.58627]
[1778103717235,45.02,81554.79,0.0,-0.98734,1e-05,2.58627]
[1778103722507,45.01,81556.81,0.0,-0.98732,1e-05,2.58896]
[1778103727554,45.01,81564.94,0.0,-0.98725,1e-05,2.60191]
[1778103728498,45.01,81564.94,0.0,-0.98725,1e-05,2.60191]
[1778103728699,45.01,81564.94,0.0,-0.98725,1e-05,2.60191]
[1778103728730,45.01,81566.3,0.0,-0.98724,1e-05,2.60404]
[1778103729269,45.01,81566.3,0.0,-0.98724,1e-05,2.60404]
[1778103729448,45.01,81566.3,0.0,-0.98724,1e-05,2.60404]
[1778103733596,45.01,81572.23,0.0,-0.98719,1e-05,2.61321]
[1778103734181,45.01,81572.23,0.0,-0.98719,1e-05,2.61321]
[1778103734200,45.01,81572.23,0.0,-0.98719,1e-05,2.61321]
[1778103734603,45.01,81574.49,0.0,-0.98717,1e-05,2.61683]
[1778103734817,45.01,81574.49,0.0,-0.98717,1e-05,2.61683]
[1778103734951,45.01,81574.49,0.0,-0.98717,1e-05,2.61683]
[1778103739234,45.01,81576.7,0.0,-0.98715,1e-05,2.61987]
[1778103739449,45.01,81576.7,0.0,-0.98715,1e-05,2.61987]
[1778103739638,45.0,81577.54,0.0,-0.98715,1e-05,2.62111]
[1778103741130,45.0,81577.41,0.0,-0.98715,1e-05,2.62071]
[1778103741202,45.0,81577.41,0.0,-0.98715,1e-05,2.62071]
[1778103746687,45.0,81578.94,0.0,-0.98714,1e-05,2.62223]
[1778103752729,45.0,81580.43,0.0,-0.98714,1e-05,2.62206]
[1778103753096,45.0,81580.43,0.0,-0.98714,1e-05,2.62206]
[1778103753199,45.0,81580.43,0.0,-0.98714,1e-05,2.62206]
[1778103753623,45.0,81580.43,0.0,-0.98714,1e-05,2.62206]
[1778103753698,45.0,81580.43,0.0,-0.98714,1e-05,2.62206]
[1778103753736,45.0,81579.99,0.0,-0.98715,1e-05,2.62114]
[1778103756757,44.99,81587.36,0.0,-0.98708,1e-05,2.63298]
[1778103758555,44.99,81587.16,0.0,-0.98708,1e-05,2.63245]
[1778103758699,44.99,81587.16,0.0,-0.98708,1e-05,2.63245]
[1778103758652,44.99,81587.16,0.0,-0.98708,1e-05,2.63226]
[1778103759139,44.99,81587.16,0.0,-0.98708,1e-05,2.63226]
[1778103759201,44.99,81587.16,0.0,-0.98708,1e-05,2.63226]
[1778103759240,44.99,81587.58,0.0,-0.98708,1e-05,2.63278]
[1778103763806,44.99,81590.68,0.0,-0.98706,1e-05,2.63723]
[1778103765189,44.99,81590.68,0.0,-0.98706,1e-05,2.63723]
[1778103765198,44.99,81590.68,0.0,-0.98706,1e-05,2.63723]
[1778103765226,44.99,81591.59,0.0,-0.98705,1e-05,2.63837]
[1778103765797,44.99,81591.59,0.0,-0.98705,1e-05,2.63837]
[1778103765950,44.99,81591.59,0.0,-0.98705,1e-05,2.63837]
[1778103772869,44.98,81593.05,0.0,-0.98704,1e-05,2.63945]
[1778103777907,44.98,81593.66,0.0,-0.98704,1e-05,2.63954]
[1778103783949,44.98,81594.49,0.0,-0.98704,1e-05,2.6398]
[1778103786947,44.98,81594.52,0.0,-0.98704,1e-05,2.63967]
[1778103787201,44.98,81594.52,0.0,-0.98704,1e-05,2.63967]
[1778103787358,44.98,81594.52,0.0,-0.98704,1e-05,2.63967]
[1778103787450,44.98,81594.52,0.0,-0.98704,1e-05,2.63967]
[1778103787550,44.97,81594.23,0.0,-0.98705,1e-05,2.63862]
[1778103793018,44.97,81594.19,0.0,-0.98705,1e-05,2.63763]
[1778103796551,44.97,81595.18,0.0,-0.98705,1e-05,2.63893]
[1778103796700,44.97,81595.18,0.0,-0.98705,1e-05,2.63893]
[1778103796785,44.97,81595.07,0.0,-0.98705,1e-05,2.63837]
[1778103797174,44.97,81595.07,0.0,-0.98705,1e-05,2.63837]
[1778103797200,44.97,81595.07,0.0,-0.98705,1e-05,2.63837]
[1778103798053,44.97,81598.8,0.0,-0.98702,1e-05,2.6443]
[1778103799316,44.97,81598.8,0.0,-0.98702,1e-05,2.6443]
[1778103799449,44.97,81598.8,0.0,-0.98702,1e-05,2.6443]
[1778103803089,44.96,81604.59,0.0,-0.98697,1e-05,2.65309]
[1778103804096,44.96,81610.31,0.0,-0.98692,1e-05,2.66257]
[1778103805475,44.96,81610.31,0.0,-0.98692,1e-05,2.66257]
[1778103805699,44.96,81610.31,0.0,-0.98692,1e-05,2.66257]
[1778103805800,44.96,81609.84,0.0,-0.98692,1e-05,2.66154]
[1778103806083,44.96,81609.84,0.0,-0.98692,1e-05,2.66154]
[1778103806199,44.96,81609.84,0.0,-0.98692,1e-05,2.66154]
[1778103809131,44.96,81612.81,0.0,-0.9869,1e-05,2.66565]
[1778103813301,44.96,81613.77,0.0,-0.9869,1e-05,2.66492]
[1778103813449,44.96,81613.77,0.0,-0.9869,1e-05,2.66492]
[1778103813550,44.96,81613.2,0.0,-0.98691,1e-05,2.6637]
[1778103813901,44.96,81613.2,0.0,-0.98691,1e-05,2.6637]
[1778103813950,44.96,81613.2,0.0,-0.98691,1e-05,2.6637]
[1778103819201,44.95,81614.38,0.0,-0.98691,1e-05,2.66423]
[1778103821547,44.95,81613.9,0.0,-0.98691,1e-05,2.66316]
[1778103821718,44.95,81613.9,0.0,-0.98691,1e-05,2.66316]
[1778103821772,44.95,81613.9,0.0,-0.98691,1e-05,2.66291]
[1778103822220,44.95,81613.9,0.0,-0.98691,1e-05,2.66291]
[1778103822449,44.95,81613.9,0.0,-0.98691,1e-05,2.66291]
[1778103826202,44.95,81614.66,0.0,-0.98691,1e-05,2.6632]
[1778103826450,44.95,81614.66,0.0,-0.98691,1e-05,2.6632]
[1778103828803,44.95,81613.53,0.0,-0.98692,1e-05,2.66077]
[1778103828948,44.94,81613.68,0.0,-0.98692,1e-05,2.66078]
[1778103829271,44.94,81608.33,0.0,-0.98698,1e-05,2.65146]
[1778103830363,44.94,81608.33,0.0,-0.98698,1e-05,2.65146]
[1778103830449,44.94,81608.33,0.0,-0.98698,1e-05,2.65146]
[1778103831285,44.94,81600.47,0.0,-0.98705,1e-05,2.63772]
[1778103834306,44.94,81599.85,0.0,-0.98706,1e-05,2.63605]
[1778103835313,44.94,81602.62,0.0,-0.98704,1e-05,2.64051]
[1778103836066,44.94,81602.62,0.0,-0.98704,1e-05,2.64051]
[1778103836199,44.94,81602.62,0.0,-0.98704,1e-05,2.64051]
[1778103836342,44.94,81602.62,0.0,-0.98704,1e-05,2.64051]
[1778103836449,44.94,81602.62,0.0,-0.98704,1e-05,2.64051]
[1778103836550,44.94,81603.16,0.0,-0.98703,1e-05,2.64121]
[1778103841255,44.94,81602.41,0.0,-0.98705,1e-05,2.63909]
[1778103841449,44.94,81602.41,0.0,-0.98705,1e-05,2.63909]
[1778103847398,44.93,81601.42,0.0,-0.98706,1e-05,2.63594]
[1778103848278,44.93,81601.42,0.0,-0.98706,1e-05,2.63594]
[1778103848448,44.93,81601.42,0.0,-0.98706,1e-05,2.63594]
[1778103848475,44.93,81598.65,0.0,-0.98709,1e-05,2.63106]
[1778103849247,44.93,81598.65,0.0,-0.98709,1e-05,2.63106]
[1778103849449,44.93,81598.65,0.0,-0.98709,1e-05,2.63106]
[1778103852694,44.93,81597.03,0.0,-0.98711,1e-05,2.62775]
[1778103852700,44.93,81597.03,0.0,-0.98711,1e-05,2.62775]
[1778103852786,44.93,81589.3,0.0,-0.98718,1e-05,2.61459]
[1778103853703,44.93,81589.3,0.0,-0.98718,1e-05,2.61459]
[1778103853804,44.93,81586.72,0.0,-0.98721,1e-05,2.61011]
[1778103853954,44.93,81586.72,0.0,-0.98721,1e-05,2.61011]
[1778103854447,44.93,81586.82,0.0,-0.98721,1e-05,2.61012]
[1778103857265,44.93,81586.77,0.0,-0.98721,1e-05,2.60974]
[1778103857450,44.93,81586.77,0.0,-0.98721,1e-05,2.60974]
[1778103858475,44.92,81584.22,0.0,-0.98724,1e-05,2.60518]
[1778103863510,44.92,81583.89,0.0,-0.98724,1e-05,2.60393]
[1778103868545,44.92,81586.07,0.0,-0.98723,1e-05,2.6069]
[1778103871566,44.92,81584.71,0.0,-0.98724,1e-05,2.60437]
[1778103871698,44.92,81584.71,0.0,-0.98724,1e-05,2.60437]
[1778103871799,44.92,81582.29,0.0,-0.98727,1e-05,2.5986]
[1778103872573,44.92,81578.21,0.0,-0.98731,1e-05,2.59169]
[1778103873580,44.92,81572.56,0.0,-0.98736,1e-05,2.5822]
[1778103874587,44.92,81569.21,0.0,-0.98739,1e-05,2.57656]
[1778103875543,44.92,81569.21,0.0,-0.98739,1e-05,2.57656]
[1778103875698,44.92,81569.21,0.0,-0.98739,1e-05,2.57656]
[1778103875707,44.92,81565.95,0.0,-0.98742,1e-05,2.57108]
[1778103876605,44.92,81565.95,0.0,-0.98742,1e-05,2.57108]
[1778103876700,44.92,81565.95,0.0,-0.98742,1e-05,2.57108]
[1778103876801,44.92,81564.34,0.0,-0.98744,1e-05,2.56835]
[1778103877608,44.92,81559.7,0.0,-0.98748,1e-05,2.56063]
[1778103878615,44.92,81565.38,0.0,-0.98743,1e-05,2.56995]
[1778103879622,44.92,81575.21,0.0,-0.98734,1e-05,2.58617]
[1778103880629,44.92,81581.92,0.0,-0.98728,1e-05,2.59723]
[1778103881614,44.92,81581.92,0.0,-0.98728,1e-05,2.59723]
[1778103882351,44.92,81582.04,0.0,-0.98728,1e-05,2.59731]
[1778103882449,44.92,81582.04,0.0,-0.98728,1e-05,2.59731]
[1778103887679,44.91,81584.42,0.0,-0.98726,1e-05,2.60057]
[1778103889501,44.91,81584.57,0.0,-0.98726,1e-05,2.6007]
[1778103889699,44.91,81584.57,0.0,-0.98726,1e-05,2.6007]
[1778103891707,44.91,81581.03,0.0,-0.98729,1e-05,2.59443]
[1778103892225,44.91,81581.03,0.0,-0.98729,1e-05,2.59443]
[1778103892448,44.91,81581.03,0.0,-0.98729,1e-05,2.59443]
[1778103892714,44.91,81576.35,0.0,-0.98734,1e-05,2.58654]
[1778103894728,44.91,81574.3,0.0,-0.98736,1e-05,2.58295]
[1778103896742,44.91,81572.4,0.0,-0.98738,1e-05,2.57961]
[1778103897750,44.91,81569.7,0.0,-0.9874,1e-05,2.57506]
[1778103899155,44.91,81569.56,0.0,-0.9874,1e-05,2.57475]
[1778103899201,44.91,81569.56,0.0,-0.9874,1e-05,2.57475]
[1778103904798,44.91,81568.83,0.0,-0.98741,1e-05,2.57307]
[1778103905276,44.91,81568.83,0.0,-0.98741,1e-05,2.57307]
[1778103905448,44.91,81568.83,0.0,-0.98741,1e-05,2.57307]
[1778103908077,44.91,81568.06,0.0,-0.98742,1e-05,2.57156]
[1778103908199,44.91,81568.06,0.0,-0.98742,1e-05,2.57156]
[1778103908809,44.91,81568.06,0.0,-0.98742,1e-05,2.57156]
[1778103911847,44.91,81564.74,0.0,-0.98745,1e-05,2.56578]
[1778103911954,44.91,81564.74,0.0,-0.98745,1e-05,2.56578]
[1778103912854,44.91,81564.61,0.0,-0.98745,1e-05,2.5655]
[1778103917619,44.9,81562.58,0.0,-0.98747,1e-05,2.56188]
[1778103917699,44.9,81562.58,0.0,-0.98747,1e-05,2.56188]
[1778103922757,44.9,81560.33,0.0,-0.9875,1e-05,2.55786]
[1778103922949,44.9,81559.35,0.0,-0.98751,1e-05,2.55619]
[1778103923237,44.9,81559.35,0.0,-0.98751,1e-05,2.55619]
[1778103923449,44.9,81559.35,0.0,-0.98751,1e-05,2.55619]
[1778103923931,44.9,81559.49,0.0,-0.98751,1e-05,2.55637]
[1778103929196,44.9,81558.45,0.0,-0.98752,1e-05,2.55444]
[1778103929450,44.9,81558.45,0.0,-0.98752,1e-05,2.55444]
[1778103931987,44.9,81561.95,0.0,-0.98749,1e-05,2.55842]
[1778103933707,44.9,81561.95,0.0,-0.98749,1e-05,2.55842]
[1778103933949,44.9,81564.28,0.0,-0.98747,1e-05,2.56214]
[1778103934827,44.9,81564.28,0.0,-0.98747,1e-05,2.56214]
[1778103934928,44.9,81564.55,0.0,-0.98747,1e-05,2.56252]
[1778103934948,44.9,81564.55,0.0,-0.98747,1e-05,2.56252]
[1778103941050,44.9,81564.26,0.0,-0.98747,1e-05,2.56166]
[1778103948099,44.9,81564.99,0.0,-0.98747,1e-05,2.5624]
[1778103958169,44.9,81564.44,0.0,-0.98748,1e-05,2.5608]
[1778103963204,44.89,81562.62,0.0,-0.9875,1e-05,2.55746]
[1778103965395,44.89,81562.62,0.0,-0.9875,1e-05,2.55746]
[1778103965449,44.89,81562.62,0.0,-0.9875,1e-05,2.55746]
[1778103967232,44.89,81558.14,0.0,-0.98754,1e-05,2.54977]
[1778103969449,44.89,81557.99,0.0,-0.98754,1e-05,2.54947]
[1778103969701,44.89,81557.99,0.0,-0.98754,1e-05,2.54947]
[1778103969952,44.89,81557.99,0.0,-0.98754,1e-05,2.54947]
[1778103969799,44.89,81557.7,0.0,-0.98755,1e-05,2.54895]
[1778103975288,44.89,81556.19,0.0,-0.98756,1e-05,2.54618]
[1778103979603,44.89,81556.45,0.0,-0.98756,1e-05,2.54646]
[1778103979699,44.89,81556.45,0.0,-0.98756,1e-05,2.54646]
[1778103985358,44.89,81555.21,0.0,-0.98757,1e-05,2.54408]
[1778103988672,44.89,81555.07,0.0,-0.98757,1e-05,2.5438]
[1778103988698,44.89,81555.07,0.0,-0.98757,1e-05,2.5438]
[1778103989623,44.89,81554.42,0.0,-0.98758,1e-05,2.54265]
[1778103989699,44.89,81554.42,0.0,-0.98758,1e-05,2.54265]
[1778103989800,44.89,81554.35,0.0,-0.98758,1e-05,2.54249]
[1778103995428,44.89,81552.26,0.0,-0.98761,1e-05,2.53725]
[1778103996067,44.89,81552.26,0.0,-0.98761,1e-05,2.53725]
[1778103996200,44.89,81552.26,0.0,-0.98761,1e-05,2.53725]
[1778104001470,44.89,81550.21,0.0,-0.98763,1e-05,2.53375]
[1778104005371,44.89,81550.35,0.0,-0.98763,1e-05,2.53392]
[1778104005449,44.89,81550.35,0.0,-0.98763,1e-05,2.53392]
[1778104006597,44.89,81550.09,0.0,-0.98763,1e-05,2.53347]
[1778104006698,44.89,81550.09,0.0,-0.98763,1e-05,2.53347]
[1778104006799,44.89,81550.09,0.0,-0.98763,1e-05,2.53345]
[1778104013556,44.89,81546.62,0.0,-0.98766,1e-05,2.5277]
[1778104014515,44.89,81546.62,0.0,-0.98766,1e-05,2.5277]
[1778104014702,44.89,81546.62,0.0,-0.98766,1e-05,2.5277]
[1778104018064,44.89,81546.12,0.0,-0.98767,1e-05,2.52685]
[1778104018198,44.89,81546.12,0.0,-0.98767,1e-05,2.52685]
[1778104018591,44.89,81546.23,0.0,-0.98767,1e-05,2.52702]
[1778104022644,44.89,81545.38,0.0,-0.98767,1e-05,2.52561]
[1778104022699,44.89,81545.38,0.0,-0.98767,1e-05,2.52561]
[1778104026648,44.89,81540.82,0.0,-0.98771,1e-05,2.51816]
[1778104028672,44.89,81528.9,0.0,-0.98782,1e-05,2.49884]
[1778104029679,44.89,81526.95,0.0,-0.98784,1e-05,2.49573]
[1778104030242,44.89,81526.95,0.0,-0.98784,1e-05,2.49573]
[1778104030448,44.89,81526.95,0.0,-0.98784,1e-05,2.49573]
[1778104033708,44.89,81521.86,0.0,-0.98788,1e-05,2.48771]
[1778104035211,44.89,81521.75,0.0,-0.98788,1e-05,2.48759]
[1778104035449,44.89,81521.75,0.0,-0.98788,1e-05,2.48759]
[1778104035722,44.89,81524.03,0.0,-0.98786,1e-05,2.49133]
[1778104036729,44.89,81532.57,0.0,-0.98779,1e-05,2.5052]
[1778104037421,44.89,81532.57,0.0,-0.98779,1e-05,2.5052]
[1778104037449,44.89,81532.57,0.0,-0.98779,1e-05,2.5052]
[1778104037736,44.89,81533.56,0.0,-0.98778,1e-05,2.50683]
[1778104040703,44.89,81532.78,0.0,-0.98778,1e-05,2.50563]
[1778104040947,44.89,81532.78,0.0,-0.98778,1e-05,2.50563]
[1778104040957,44.89,81535.19,0.0,-0.98776,1e-05,2.50957]
[1778104046799,44.89,81536.35,0.0,-0.98775,1e-05,2.5116]
[1778104050250,44.89,81536.47,0.0,-0.98775,1e-05,2.51187]
[1778104050450,44.89,81536.47,0.0,-0.98775,1e-05,2.51187]
[1778104055863,44.89,81535.88,0.0,-0.98776,1e-05,2.50951]
[1778104056825,44.89,81535.88,0.0,-0.98776,1e-05,2.50951]
[1778104056948,44.89,81535.88,0.0,-0.98776,1e-05,2.50951]
[1778104058773,44.89,81534.58,0.0,-0.98777,1e-05,2.50746]
[1778104058947,44.89,81534.58,0.0,-0.98777,1e-05,2.50746]
[1778104059049,44.89,81534.65,0.0,-0.98777,1e-05,2.50761]
[1778104064926,44.89,81534.44,0.0,-0.98777,1e-05,2.5075]
[1778104069569,44.89,81534.94,0.0,-0.98777,1e-05,2.50847]
[1778104069698,44.89,81534.94,0.0,-0.98777,1e-05,2.50847]
[1778104072982,44.89,81543.56,0.0,-0.98769,1e-05,2.52264]
[1778104073380,44.89,81543.56,0.0,-0.98769,1e-05,2.52264]
[1778104073451,44.89,81543.56,0.0,-0.98769,1e-05,2.52264]
[1778104073989,44.89,81545.01,0.0,-0.98767,1e-05,2.52502]
[1778104075526,44.89,81545.11,0.0,-0.98767,1e-05,2.5252]
[1778104075698,44.89,81545.11,0.0,-0.98767,1e-05,2.5252]
[1778104076004,44.89,81544.9,0.0,-0.98768,1e-05,2.52486]
[1778104081039,44.89,81547.09,0.0,-0.98766,1e-05,2.52844]
[1778104087080,44.89,81547.24,0.0,-0.98765,1e-05,2.52865]
[1778104089323,44.89,81549.16,0.0,-0.98764,1e-05,2.53177]
[1778104089449,44.89,81549.16,0.0,-0.98764,1e-05,2.53177]
[1778104095561,44.89,81550.4,0.0,-0.98763,1e-05,2.53372]
[1778104095699,44.89,81550.4,0.0,-0.98763,1e-05,2.53372]
[1778104096230,44.89,81550.41,0.0,-0.98763,1e-05,2.53369]
[1778104096449,44.89,81550.41,0.0,-0.98763,1e-05,2.53369]
[1778104096538,44.89,81550.61,0.0,-0.98763,1e-05,2.534]
[1778104102185,44.89,81549.89,0.0,-0.98763,1e-05,2.53269]
[1778104107220,44.89,81550.24,0.0,-0.98763,1e-05,2.53311]
[1778104108750,44.89,81550.24,0.0,-0.98763,1e-05,2.53311]
[1778104108948,44.89,81550.24,0.0,-0.98763,1e-05,2.53311]
[1778104116283,44.89,81550.93,0.0,-0.98763,1e-05,2.53232]
[1778104118125,44.89,81550.93,0.0,-0.98763,1e-05,2.53232]
[1778104118198,44.89,81550.93,0.0,-0.98763,1e-05,2.53232]
[1778104119149,44.89,81550.41,0.0,-0.98764,1e-05,2.53139]
[1778104119198,44.89,81550.41,0.0,-0.98764,1e-05,2.53139]
[1778104119299,44.89,81550.41,0.0,-0.98764,1e-05,2.53135]
[1778104122291,44.89,81550.3,0.0,-0.98764,1e-05,2.53109]
[1778104122450,44.89,81550.3,0.0,-0.98764,1e-05,2.53109]
[1778104124339,44.89,81546.17,0.0,-0.98768,1e-05,2.52423]
[1778104129717,44.89,81545.84,0.0,-0.98768,1e-05,2.52357]
[1778104129949,44.89,81545.84,0.0,-0.98768,1e-05,2.52357]
[1778104130026,44.89,81545.89,0.0,-0.98768,1e-05,2.52359]
[1778104135142,44.89,81545.97,0.0,-0.98768,1e-05,2.52359]
[1778104135952,44.89,81546.39,0.0,-0.98768,1e-05,2.52424]
[1778104142465,44.89,81547.59,0.0,-0.98767,1e-05,2.52592]
[1778104144483,44.89,81555.53,0.0,-0.9876,1e-05,2.53882]
[1778104146497,44.89,81559.63,0.0,-0.98756,1e-05,2.54541]
[1778104147504,44.89,81566.5,0.0,-0.9875,1e-05,2.55664]
[1778104149952,44.89,81569.62,0.0,-0.98747,1e-05,2.56169]
[1778104150018,44.89,81569.62,0.0,-0.98747,1e-05,2.56169]
[1778104150050,44.89,81569.57,0.0,-0.98747,1e-05,2.56151]
[1778104150203,44.89,81569.57,0.0,-0.98747,1e-05,2.56151]
[1778104152539,44.88,81581.93,0.0,-0.98736,1e-05,2.58165]
[1778104153546,44.88,81587.89,0.0,-0.98731,1e-05,2.59142]
[1778104155560,44.88,81585.11,0.0,-0.98733,1e-05,2.5865]
[1778104156567,44.88,81581.38,0.0,-0.98737,1e-05,2.58017]
[1778104159147,44.88,81582.42,0.0,-0.98736,1e-05,2.58177]
[1778104159201,44.88,81580.39,0.0,-0.98738,1e-05,2.57828]
[1778104159211,44.88,81580.39,0.0,-0.98738,1e-05,2.57828]
[1778104159449,44.88,81580.39,0.0,-0.98738,1e-05,2.57828]
[1778104159588,44.88,81578.8,0.0,-0.98739,1e-05,2.57553]
[1778104164623,44.88,81578.85,0.0,-0.9874,1e-05,2.57508]
[1778104166269,44.88,81578.54,0.0,-0.9874,1e-05,2.57447]
[1778104166331,44.88,81578.54,0.0,-0.9874,1e-05,2.57447]
[1778104166452,44.88,81578.54,0.0,-0.9874,1e-05,2.57447]
[1778104166637,44.88,81578.48,0.0,-0.9874,1e-05,2.57427]
[1778104168651,44.88,81572.3,0.0,-0.98746,1e-05,2.56386]
[1778104169695,44.88,81572.3,0.0,-0.98746,1e-05,2.56386]
[1778104169755,44.88,81572.3,0.0,-0.98746,1e-05,2.56386]
[1778104169951,44.88,81572.3,0.0,-0.98746,1e-05,2.56386]
[1778104170051,44.88,81572.33,0.0,-0.98746,1e-05,2.56383]
[1778104177714,44.88,81573.17,0.0,-0.98746,1e-05,2.56302]
[1778104182957,44.88,81572.14,0.0,-0.98747,1e-05,2.56118]
[1778104183085,44.88,81572.14,0.0,-0.98747,1e-05,2.56118]
[1778104183124,44.87,81572.1,0.0,-0.98747,1e-05,2.5609]
[1778104189323,44.87,81570.74,0.0,-0.98749,1e-05,2.55831]
[1778104189419,44.87,81570.74,0.0,-0.98749,1e-05,2.55831]
[1778104189448,44.87,81570.74,0.0,-0.98749,1e-05,2.55831]
[1778104189798,44.87,81570.73,0.0,-0.98749,1e-05,2.55817]
[1778104196847,44.87,81570.76,0.0,-0.98749,1e-05,2.55778]
[1778104201900,44.87,81566.06,0.0,-0.98754,1e-05,2.54972]
[1778104203581,44.87,81563.0,0.0,-0.98756,1e-05,2.54465]
[1778104203700,44.87,81563.0,0.0,-0.98756,1e-05,2.54465]
[1778104203732,44.87,81563.0,0.0,-0.98756,1e-05,2.54465]
[1778104203952,44.87,81563.0,0.0,-0.98756,1e-05,2.54465]
[1778104203957,44.87,81562.96,0.0,-0.98757,1e-05,2.54454]
[1778104209942,44.87,81559.2,0.0,-0.9876,1e-05,2.53818]
[1778104211011,44.87,81559.2,0.0,-0.9876,1e-05,2.53818]
[1778104211073,44.87,81559.2,0.0,-0.9876,1e-05,2.53818]
[1778104211202,44.87,81559.2,0.0,-0.9876,1e-05,2.53818]
[1778104211172,44.87,81559.2,0.0,-0.9876,1e-05,2.53815]
[1778104213114,44.87,81559.2,0.0,-0.9876,1e-05,2.53815]
[1778104213125,44.87,81554.88,0.0,-0.98764,1e-05,2.53102]
[1778104213985,44.87,81547.9,0.0,-0.9877,1e-05,2.51962]
[1778104214993,44.87,81547.18,0.0,-0.98771,1e-05,2.51845]
[1778104216757,44.87,81547.11,0.0,-0.98771,1e-05,2.51834]
[1778104217006,44.87,81553.75,0.0,-0.98765,1e-05,2.52918]
[1778104218013,44.87,81563.49,0.0,-0.98756,1e-05,2.54513]
[1778104219020,44.87,81565.58,0.0,-0.98754,1e-05,2.54853]
[1778104222041,44.87,81572.45,0.0,-0.98748,1e-05,2.55971]
[1778104223048,44.87,81576.16,0.0,-0.98745,1e-05,2.56577]
[1778104224059,44.87,81581.44,0.0,-0.9874,1e-05,2.57444]
[1778104225063,44.87,81593.88,0.0,-0.98729,1e-05,2.59503]
[1778104226070,44.87,81594.73,0.0,-0.98728,1e-05,2.59632]
[1778104230098,44.87,81587.45,0.0,-0.98735,1e-05,2.5837]
[1778104231106,44.87,81586.86,0.0,-0.98736,1e-05,2.58102]
[1778104232512,44.86,81586.78,0.0,-0.98736,1e-05,2.5808]
[1778104232655,44.86,81586.78,0.0,-0.98736,1e-05,2.5808]
[1778104232698,44.86,81586.78,0.0,-0.98736,1e-05,2.5808]
[1778104233120,44.86,81586.47,0.0,-0.98737,1e-05,2.58019]
[1778104235136,44.86,81582.45,0.0,-0.9874,1e-05,2.57334]
[1778104238070,44.86,81582.16,0.0,-0.98741,1e-05,2.57271]
[1778104238200,44.86,81582.16,0.0,-0.98741,1e-05,2.57271]
[1778104238225,44.86,81582.16,0.0,-0.98741,1e-05,2.57271]
[1778104238157,44.86,81582.06,0.0,-0.98741,1e-05,2.57247]
[1778104238447,44.86,81582.06,0.0,-0.98741,1e-05,2.57247]
[1778104244199,44.86,81581.51,0.0,-0.98742,1e-05,2.57114]
[1778104249234,44.86,81581.43,0.0,-0.98742,1e-05,2.57067]
[1778104254269,44.86,81581.3,0.0,-0.98742,1e-05,2.57013]
[1778104257687,44.86,81584.59,0.0,-0.98739,1e-05,2.57546]
[1778104257700,44.86,81584.59,0.0,-0.98739,1e-05,2.57546]
[1778104257784,44.86,81584.59,0.0,-0.98739,1e-05,2.57546]
[1778104257948,44.86,81584.59,0.0,-0.98739,1e-05,2.57546]
[1778104258049,44.86,81584.99,0.0,-0.98739,1e-05,2.57597]
[1778104263332,44.86,81585.37,0.0,-0.98739,1e-05,2.57625]
[1778104266679,44.86,81585.47,0.0,-0.98739,1e-05,2.57628]
[1778104266699,44.86,81585.47,0.0,-0.98739,1e-05,2.57628]
[1778104266774,44.86,81585.47,0.0,-0.98739,1e-05,2.57628]
[1778104266952,44.86,81585.47,0.0,-0.98739,1e-05,2.57628]
[1778104266998,44.86,81585.66,0.0,-0.98739,1e-05,2.57646]
[1778104273006,44.86,81585.67,0.0,-0.98739,1e-05,2.57621]
[1778104273084,44.86,81585.67,0.0,-0.98739,1e-05,2.57621]
[1778104273201,44.86,81585.67,0.0,-0.98739,1e-05,2.57621]
[1778104273185,44.85,81586.61,0.0,-0.98738,1e-05,2.57764]
[1778104278437,44.85,81587.32,0.0,-0.98738,1e-05,2.57849]
[1778104283472,44.85,81587.2,0.0,-0.98738,1e-05,2.57797]
[1778104288507,44.85,81587.88,0.0,-0.98737,1e-05,2.57878]
[1778104291722,44.85,81587.85,0.0,-0.98738,1e-05,2.57861]
[1778104291948,44.85,81587.85,0.0,-0.98738,1e-05,2.57861]
[1778104292256,44.85,81587.85,0.0,-0.98738,1e-05,2.57861]
[1778104292049,44.85,81587.76,0.0,-0.98738,1e-05,2.57674]
[1778104292448,44.85,81587.76,0.0,-0.98738,1e-05,2.57674]
[1778104297572,44.85,81587.86,0.0,-0.98739,1e-05,2.57657]
[1778104302607,44.85,81587.47,0.0,-0.98739,1e-05,2.57565]
[1778104304439,44.85,81587.47,0.0,-0.98739,1e-05,2.57565]
[1778104304451,44.85,81587.47,0.0,-0.98739,1e-05,2.57565]
[1778104304621,44.85,81587.46,0.0,-0.98739,1e-05,2.57553]
[1778104309657,44.85,81586.65,0.0,-0.9874,1e-05,2.57393]
[1778104310523,44.85,81586.65,0.0,-0.9874,1e-05,2.57393]
[1778104310524,44.85,81586.65,0.0,-0.9874,1e-05,2.57393]
[1778104310698,44.85,81586.65,0.0,-0.9874,1e-05,2.57393]
[1778104310800,44.85,81583.35,0.0,-0.98743,1e-05,2.56842]
[1778104317047,44.85,81582.7,0.0,-0.98744,1e-05,2.56715]
[1778104317245,44.85,81582.7,0.0,-0.98744,1e-05,2.56715]
[1778104317305,44.85,81581.57,0.0,-0.98745,1e-05,2.56524]
[1778104317923,44.85,81581.57,0.0,-0.98745,1e-05,2.56524]
[1778104317949,44.85,81581.57,0.0,-0.98745,1e-05,2.56524]
[1778104322747,44.85,81575.51,0.0,-0.9875,1e-05,2.55509]
[1778104326729,44.85,81575.69,0.0,-0.9875,1e-05,2.55532]
[1778104326791,44.85,81575.69,0.0,-0.9875,1e-05,2.55532]
[1778104326949,44.85,81575.69,0.0,-0.9875,1e-05,2.55532]
[1778104327011,44.85,81575.66,0.0,-0.9875,1e-05,2.55525]
[1778104332817,44.85,81574.35,0.0,-0.98752,1e-05,2.55295]
[1778104335838,44.85,81581.02,0.0,-0.98746,1e-05,2.56388]
[1778104336845,44.84,81585.13,0.0,-0.98742,1e-05,2.57063]
[1778104337720,44.84,81585.13,0.0,-0.98742,1e-05,2.57063]
[1778104337791,44.84,81585.13,0.0,-0.98742,1e-05,2.57063]
[1778104337951,44.84,81585.13,0.0,-0.98742,1e-05,2.57063]
[1778104338051,44.84,81587.9,0.0,-0.98739,1e-05,2.57517]
[1778104343897,44.84,81590.18,0.0,-0.98737,1e-05,2.57854]
[1778104348941,44.84,81591.33,0.0,-0.98737,1e-05,2.58007]
[1778104350477,44.84,81592.89,0.0,-0.98735,1e-05,2.58258]
[1778104350602,44.84,81592.89,0.0,-0.98735,1e-05,2.58258]
[1778104350701,44.84,81592.89,0.0,-0.98735,1e-05,2.58258]
[1778104350955,44.84,81592.91,0.0,-0.98735,1e-05,2.58253]
[1778104355990,44.84,81593.83,0.0,-0.98735,1e-05,2.58203]
[1778104361360,44.84,81594.82,0.0,-0.98735,1e-05,2.58333]
[1778104361449,44.84,81595.57,0.0,-0.98734,1e-05,2.58449]
[1778104361508,44.84,81595.57,0.0,-0.98734,1e-05,2.58449]
[1778104361700,44.84,81595.57,0.0,-0.98734,1e-05,2.58449]
[1778104362032,44.84,81595.73,0.0,-0.98734,1e-05,2.58467]
[1778104367067,44.84,81597.37,0.0,-0.98733,1e-05,2.58694]
[1778104367921,44.84,81597.37,0.0,-0.98733,1e-05,2.58694]
[1778104367929,44.84,81597.37,0.0,-0.98733,1e-05,2.58694]
[1778104367950,44.84,81597.37,0.0,-0.98733,1e-05,2.58694]
[1778104368074,44.84,81598.07,0.0,-0.98732,1e-05,2.58801]
[1778104373109,44.83,81597.95,0.0,-0.98733,1e-05,2.58733]
[1778104378144,44.83,81599.43,0.0,-0.98731,1e-05,2.58932]
[1778104378759,44.83,81599.43,0.0,-0.98731,1e-05,2.58932]
[1778104378812,44.83,81599.43,0.0,-0.98731,1e-05,2.58932]
[1778104378951,44.83,81599.43,0.0,-0.98731,1e-05,2.58932]
[1778104379151,44.83,81600.13,0.0,-0.98731,1e-05,2.59039]
[1778104384186,44.83,81600.62,0.0,-0.98731,1e-05,2.59067]
[1778104390228,44.83,81600.61,0.0,-0.98731,1e-05,2.59]
[1778104396270,44.83,81601.36,0.0,-0.98731,1e-05,2.59058]
[1778104397618,44.83,81601.39,0.0,-0.98731,1e-05,2.59051]
[1778104397694,44.83,81601.39,0.0,-0.98731,1e-05,2.59051]
[1778104397699,44.83,81601.39,0.0,-0.98731,1e-05,2.59051]
[1778104397948,44.83,81601.39,0.0,-0.98731,1e-05,2.59051]
[1778104398284,44.83,81602.56,0.0,-0.9873,1e-05,2.59235]
[1778104401305,44.82,81605.93,0.0,-0.98727,1e-05,2.59761]
[1778104402497,44.82,81606.98,0.0,-0.98726,1e-05,2.59924]
[1778104402502,44.82,81606.98,0.0,-0.98726,1e-05,2.59924]
[1778104402705,44.82,81606.98,0.0,-0.98726,1e-05,2.59924]
[1778104403319,44.82,81607.16,0.0,-0.98726,1e-05,2.59941]
[1778104407347,44.82,81611.72,0.0,-0.98722,1e-05,2.6065]
[1778104408336,44.82,81611.72,0.0,-0.98722,1e-05,2.6065]
[1778104408406,44.82,81611.72,0.0,-0.98722,1e-05,2.6065]
[1778104408354,44.82,81611.82,0.0,-0.98722,1e-05,2.60652]
[1778104408449,44.82,81611.82,0.0,-0.98722,1e-05,2.60652]
[1778104414396,44.82,81610.22,0.0,-0.98725,1e-05,2.60138]
[1778104420438,44.82,81609.43,0.0,-0.98726,1e-05,2.59927]
[1778104422141,44.82,81609.43,0.0,-0.98726,1e-05,2.59927]
[1778104422199,44.82,81609.43,0.0,-0.98726,1e-05,2.59927]
[1778104422211,44.82,81609.43,0.0,-0.98726,1e-05,2.59927]
[1778104422242,44.81,81609.43,0.0,-0.98726,1e-05,2.59901]
[1778104427487,44.81,81609.6,0.0,-0.98726,1e-05,2.59865]
[1778104432522,44.81,81609.07,0.0,-0.98727,1e-05,2.59713]
[1778104434108,44.81,81609.07,0.0,-0.98727,1e-05,2.59713]
[1778104434165,44.81,81609.07,0.0,-0.98727,1e-05,2.59713]
[1778104434198,44.81,81609.07,0.0,-0.98727,1e-05,2.59713]
[1778104434209,44.81,81609.25,0.0,-0.98727,1e-05,2.59718]
[1778104440579,44.81,81609.25,0.0,-0.98727,1e-05,2.59642]
[1778104446621,44.8,81610.21,0.0,-0.98727,1e-05,2.59719]
[1778104450051,44.8,81611.21,0.0,-0.98726,1e-05,2.59872]
[1778104450111,44.8,81611.21,0.0,-0.98726,1e-05,2.59872]
[1778104450200,44.8,81611.21,0.0,-0.98726,1e-05,2.59872]
[1778104450209,44.8,81611.23,0.0,-0.98726,1e-05,2.5983]
[1778104457698,44.8,81610.45,0.0,-0.98728,1e-05,2.59591]
[1778104459508,44.8,81610.45,0.0,-0.98728,1e-05,2.59591]
[1778104459575,44.8,81610.45,0.0,-0.98728,1e-05,2.59591]
[1778104459699,44.8,81610.45,0.0,-0.98728,1e-05,2.59591]
[1778104459799,44.8,81610.45,0.0,-0.98728,1e-05,2.59543]
[1778104465754,44.79,81612.29,0.0,-0.98727,1e-05,2.59755]
[1778104467127,44.79,81612.29,0.0,-0.98727,1e-05,2.59755]
[1778104467230,44.79,81612.29,0.0,-0.98727,1e-05,2.59755]
[1778104467232,44.79,81612.29,0.0,-0.98727,1e-05,2.59755]
[1778104467449,44.79,81612.29,0.0,-0.98727,1e-05,2.59755]
[1778104467280,44.79,81612.29,0.0,-0.98727,1e-05,2.59738]
[1778104472803,44.79,81612.94,0.0,-0.98728,1e-05,2.59585]
[1778104477838,44.79,81612.16,0.0,-0.98729,1e-05,2.59371]
[1778104480859,44.79,81595.62,0.0,-0.98744,1e-05,2.56572]
[1778104482443,44.79,81595.62,0.0,-0.98744,1e-05,2.56572]
[1778104482449,44.79,81595.62,0.0,-0.98744,1e-05,2.56572]
[1778104482481,44.78,81592.07,0.0,-0.98748,1e-05,2.55974]
[1778104482516,44.78,81592.07,0.0,-0.98748,1e-05,2.55974]
[1778104482700,44.78,81592.07,0.0,-0.98748,1e-05,2.55974]
[1778104487908,44.78,81591.17,0.0,-0.98749,1e-05,2.55774]
[1778104489683,44.78,81591.16,0.0,-0.98749,1e-05,2.55765]
[1778104489699,44.78,81591.16,0.0,-0.98749,1e-05,2.55765]
[1778104489744,44.78,81591.16,0.0,-0.98749,1e-05,2.55765]
[1778104489950,44.78,81591.16,0.0,-0.98749,1e-05,2.55765]
[1778104489969,44.78,81591.15,0.0,-0.98749,1e-05,2.55756]
[1778104495964,44.78,81590.89,0.0,-0.98749,1e-05,2.55674]
[1778104499555,44.78,81589.93,0.0,-0.9875,1e-05,2.55505]
[1778104499615,44.78,81589.93,0.0,-0.9875,1e-05,2.55505]
[1778104499706,44.78,81589.93,0.0,-0.9875,1e-05,2.55505]
[1778104499992,44.78,81589.72,0.0,-0.98751,1e-05,2.55462]
[1778104505071,44.78,81589.7,0.0,-0.98751,1e-05,2.55443]
[1778104505199,44.78,81589.7,0.0,-0.98751,1e-05,2.55443]
[1778104508818,44.78,81589.55,0.0,-0.98751,1e-05,2.55406]
[1778104508949,44.78,81589.55,0.0,-0.98751,1e-05,2.55406]
[1778104509050,44.78,81589.55,0.0,-0.98751,1e-05,2.55403]
[1778104514374,44.78,81586.72,0.0,-0.98754,1e-05,2.54927]
[1778104514449,44.78,81586.72,0.0,-0.98754,1e-05,2.54927]
[1778104520132,44.78,81586.34,0.0,-0.98754,1e-05,2.54854]
[1778104522387,44.78,81586.04,0.0,-0.98754,1e-05,2.54803]
[1778104522449,44.78,81586.04,0.0,-0.98754,1e-05,2.54803]
[1778104522488,44.78,81586.13,0.0,-0.98754,1e-05,2.54816]
[1778104522698,44.78,81586.13,0.0,-0.98754,1e-05,2.54816]
[1778104528189,44.78,81583.85,0.0,-0.98756,1e-05,2.54439]
[1778104533224,44.78,81587.97,0.0,-0.98753,1e-05,2.54959]
[1778104536758,44.78,81588.62,0.0,-0.98753,1e-05,2.55065]
[1778104536840,44.78,81588.62,0.0,-0.98753,1e-05,2.55065]
[1778104536949,44.78,81588.62,0.0,-0.98753,1e-05,2.55065]
[1778104537252,44.78,81588.86,0.0,-0.98752,1e-05,2.55103]
[1778104539266,44.78,81591.87,0.0,-0.9875,1e-05,2.55597]
[1778104544301,44.78,81591.55,0.0,-0.9875,1e-05,2.55535]
[1778104553364,44.78,81591.74,0.0,-0.9875,1e-05,2.55546]
[1778104554636,44.78,81591.74,0.0,-0.9875,1e-05,2.55546]
[1778104554698,44.78,81591.74,0.0,-0.9875,1e-05,2.55546]
[1778104554756,44.78,81591.74,0.0,-0.9875,1e-05,2.55546]
[1778104554952,44.78,81591.74,0.0,-0.9875,1e-05,2.55546]
[1778104555033,44.78,81591.74,0.0,-0.9875,1e-05,2.55539]
[1778104560413,44.78,81591.59,0.0,-0.9875,1e-05,2.55498]
[1778104563435,44.78,81584.75,0.0,-0.98757,1e-05,2.54359]
[1778104564442,44.78,81581.46,0.0,-0.9876,1e-05,2.53816]
[1778104565452,44.78,81581.46,0.0,-0.9876,1e-05,2.53816]
[1778104565525,44.78,81581.46,0.0,-0.9876,1e-05,2.53816]
[1778104565553,44.78,81581.29,0.0,-0.9876,1e-05,2.53788]
[1778104565701,44.78,81581.29,0.0,-0.9876,1e-05,2.53788]
[1778104566456,44.78,81581.28,0.0,-0.9876,1e-05,2.53785]
[1778104571491,44.78,81581.06,0.0,-0.9876,1e-05,2.53746]
[1778104577533,44.78,81580.55,0.0,-0.9876,1e-05,2.53661]
[1778104581561,44.78,81584.78,0.0,-0.98757,1e-05,2.54355]
[1778104584568,44.78,81584.89,0.0,-0.98756,1e-05,2.54372]
[1778104584677,44.78,81584.89,0.0,-0.98756,1e-05,2.54372]
[1778104584699,44.78,81584.89,0.0,-0.98756,1e-05,2.54372]
[1778104585589,44.78,81584.96,0.0,-0.98756,1e-05,2.5438]
[1778104591631,44.78,81581.77,0.0,-0.9876,1e-05,2.5369]
[1778104592910,44.78,81581.77,0.0,-0.9876,1e-05,2.5369]
[1778104592949,44.78,81581.77,0.0,-0.9876,1e-05,2.5369]
[1778104593073,44.78,81581.77,0.0,-0.9876,1e-05,2.5369]
[1778104593199,44.78,81581.77,0.0,-0.9876,1e-05,2.5369]
[1778104593300,44.78,81580.67,0.0,-0.98761,1e-05,2.5351]
[1778104599687,44.78,81579.92,0.0,-0.98762,1e-05,2.5339]
[1778104601518,44.78,81579.92,0.0,-0.98762,1e-05,2.5339]
[1778104601535,44.78,81580.32,0.0,-0.98761,1e-05,2.53457]
[1778104601700,44.78,81580.32,0.0,-0.98761,1e-05,2.53457]
[1778104601949,44.78,81580.32,0.0,-0.98761,1e-05,2.53457]
[1778104602050,44.78,81580.32,0.0,-0.98761,1e-05,2.53457]
[1778104607744,44.78,81574.24,0.0,-0.98767,1e-05,2.52464]
[1778104609001,44.78,81574.24,0.0,-0.98767,1e-05,2.52464]
[1778104609155,44.78,81574.24,0.0,-0.98767,1e-05,2.52464]
[1778104609199,44.78,81574.24,0.0,-0.98767,1e-05,2.52464]
[1778104609300,44.78,81572.88,0.0,-0.98768,1e-05,2.52245]
[1778104614802,44.78,81571.04,0.0,-0.9877,1e-05,2.51957]
[1778104619054,44.78,81570.35,0.0,-0.9877,1e-05,2.51853]
[1778104619199,44.78,81570.35,0.0,-0.9877,1e-05,2.51853]
[1778104619231,44.78,81570.35,0.0,-0.9877,1e-05,2.51853]
[1778104619450,44.78,81570.35,0.0,-0.9877,1e-05,2.51853]
[1778104619452,44.78,81570.35,0.0,-0.9877,1e-05,2.51858]
[1778104624872,44.78,81570.35,0.0,-0.9877,1e-05,2.51872]
[1778104630056,44.78,81570.31,0.0,-0.9877,1e-05,2.51873]
[1778104630173,44.78,81570.31,0.0,-0.9877,1e-05,2.51873]
[1778104630199,44.78,81570.31,0.0,-0.9877,1e-05,2.51873]
[1778104630272,44.78,81570.31,0.0,-0.9877,1e-05,2.5188]
[1778104635949,44.78,81569.91,0.0,-0.9877,1e-05,2.51829]
[1778104640984,44.78,81569.49,0.0,-0.98771,1e-05,2.51771]
[1778104641722,44.78,81569.49,0.0,-0.98771,1e-05,2.51771]
[1778104641947,44.78,81569.49,0.0,-0.98771,1e-05,2.51771]
[1778104644992,44.78,81569.3,0.0,-0.98771,1e-05,2.51743]
[1778104645200,44.78,81569.3,0.0,-0.98771,1e-05,2.51743]
[1778104645202,44.78,81569.3,0.0,-0.98771,1e-05,2.51749]
[1778104650227,44.78,81568.88,0.0,-0.98771,1e-05,2.5169]
[1778104650448,44.78,81568.88,0.0,-0.98771,1e-05,2.5169]
[1778104656089,44.78,81568.81,0.0,-0.98772,1e-05,2.51536]
[1778104664115,44.78,81568.84,0.0,-0.98772,1e-05,2.51543]
[1778104666435,44.78,81568.84,0.0,-0.98772,1e-05,2.51558]
[1778104666449,44.78,81568.84,0.0,-0.98772,1e-05,2.51558]
[1778104666504,44.78,81568.84,0.0,-0.98772,1e-05,2.51558]
[1778104666661,44.78,81568.84,0.0,-0.98772,1e-05,2.51562]
[1778104666699,44.78,81568.84,0.0,-0.98772,1e-05,2.51562]
[1778104672202,44.78,81568.88,0.0,-0.98772,1e-05,2.5158]
[1778104677237,44.78,81569.14,0.0,-0.98771,1e-05,2.51632]
[1778104679534,44.78,81568.51,0.0,-0.98772,1e-05,2.51531]
[1778104679698,44.78,81568.51,0.0,-0.98772,1e-05,2.51531]
[1778104679635,44.78,81568.22,0.0,-0.98772,1e-05,2.51486]
[1778104679716,44.78,81568.22,0.0,-0.98772,1e-05,2.51486]
[1778104679949,44.78,81568.22,0.0,-0.98772,1e-05,2.51486]
[1778104680258,44.78,81568.25,0.0,-0.98772,1e-05,2.51493]
[1778104685293,44.78,81567.92,0.0,-0.98772,1e-05,2.51449]
[1778104685786,44.78,81567.92,0.0,-0.98772,1e-05,2.51449]
[1778104685855,44.78,81567.92,0.0,-0.98772,1e-05,2.51449]
[1778104685948,44.78,81567.92,0.0,-0.98772,1e-05,2.51449]
[1778104686300,44.78,81568.06,0.0,-0.98772,1e-05,2.51474]
[1778104696370,44.78,81567.77,0.0,-0.98772,1e-05,2.51447]
[1778104706440,44.78,81567.76,0.0,-0.98772,1e-05,2.51464]
[1778104712483,44.78,81567.54,0.0,-0.98773,1e-05,2.51283]
[1778104715504,44.78,81565.05,0.0,-0.98775,1e-05,2.50884]
[1778104716511,44.78,81560.32,0.0,-0.9878,1e-05,2.50118]
[1778104717299,44.78,81560.32,0.0,-0.9878,1e-05,2.50118]
[1778104717448,44.78,81560.32,0.0,-0.9878,1e-05,2.50118]
[1778104717697,44.78,81560.32,0.0,-0.9878,1e-05,2.50118]
[1778104717518,44.78,81555.71,0.0,-0.98784,1e-05,2.49375]
[1778104717949,44.78,81555.71,0.0,-0.98784,1e-05,2.49375]
[1778104720539,44.78,81553.79,0.0,-0.98785,1e-05,2.4908]
[1778104725574,44.79,81548.74,0.0,-0.9879,1e-05,2.48293]
[1778104726581,44.79,81535.93,0.0,-0.98801,1e-05,2.46239]
[1778104727690,44.79,81535.93,0.0,-0.98801,1e-05,2.46239]
[1778104727698,44.79,81535.93,0.0,-0.98801,1e-05,2.46239]
[1778104727592,44.79,81536.89,0.0,-0.988,1e-05,2.46403]
[1778104728600,44.79,81536.6,0.0,-0.988,1e-05,2.46366]
[1778104728861,44.79,81536.6,0.0,-0.988,1e-05,2.46366]
[1778104728949,44.79,81536.6,0.0,-0.988,1e-05,2.46366]
[1778104734641,44.79,81536.08,0.0,-0.988,1e-05,2.46343]
[1778104740684,44.79,81535.86,0.0,-0.988,1e-05,2.46367]
[1778104742429,44.79,81535.86,0.0,-0.988,1e-05,2.46367]
[1778104743410,44.79,81535.86,0.0,-0.988,1e-05,2.46386]
[1778104743448,44.79,81535.86,0.0,-0.988,1e-05,2.46386]
[1778104748798,44.79,81535.48,0.0,-0.988,1e-05,2.46363]
[1778104748743,44.79,81530.61,0.0,-0.98804,1e-05,2.45602]
[1778104749749,44.79,81525.13,0.0,-0.98809,1e-05,2.44738]
[1778104752210,44.79,81524.18,0.0,-0.9881,1e-05,2.44611]
[1778104754783,44.8,81522.44,0.0,-0.98811,1e-05,2.44373]
[1778104758811,44.8,81519.48,0.0,-0.98814,1e-05,2.43957]
[1778104760451,44.8,81519.48,0.0,-0.98814,1e-05,2.43957]
[1778104760552,44.8,81519.48,0.0,-0.98813,1e-05,2.43985]
[1778104764449,44.8,81519.47,0.0,-0.98813,1e-05,2.44012]
[1778104764703,44.8,81519.25,0.0,-0.98813,1e-05,2.44006]
[1778104765198,44.8,81519.25,0.0,-0.98813,1e-05,2.44006]
[1778104766448,44.8,81519.26,0.0,-0.98813,1e-05,2.44022]
[1778104766533,44.8,81519.26,0.0,-0.98813,1e-05,2.44036]
[1778104773916,44.81,81519.29,0.0,-0.98813,1e-05,2.43987]
[1778104775165,44.81,81519.29,0.0,-0.98813,1e-05,2.43987]
[1778104775197,44.81,81519.29,0.0,-0.98813,1e-05,2.43987]
[1778104781972,44.81,81519.21,0.0,-0.98813,1e-05,2.4409]
[1778104783762,44.81,81519.21,0.0,-0.98813,1e-05,2.4409]
[1778104783840,44.81,81519.37,0.0,-0.98812,1e-05,2.44144]
[1778104783986,44.81,81525.21,0.0,-0.98807,1e-05,2.45075]
[1778104786904,44.81,81528.09,0.0,-0.98805,1e-05,2.45562]
[1778104786948,44.81,81528.09,0.0,-0.98805,1e-05,2.45562]
[1778104787007,44.81,81528.11,0.0,-0.98804,1e-05,2.45578]
[1778104794745,44.81,81528.22,0.0,-0.98804,1e-05,2.45619]
[1778104794949,44.81,81527.44,0.0,-0.98805,1e-05,2.45555]
[1778104797371,44.82,81529.86,0.0,-0.98802,1e-05,2.45967]
[1778104797451,44.82,81529.86,0.0,-0.98802,1e-05,2.45967]
[1778104797472,44.82,81537.44,0.0,-0.98795,1e-05,2.47207]
[1778104798085,44.82,81537.67,0.0,-0.98795,1e-05,2.47254]
[1778104798998,44.82,81537.67,0.0,-0.98795,1e-05,2.47254]
[1778104799199,44.82,81537.67,0.0,-0.98795,1e-05,2.47254]
[1778104799300,44.82,81538.56,0.0,-0.98794,1e-05,2.47407]
[1778104802113,44.82,81525.06,0.0,-0.98806,1e-05,2.45272]
[1778104803120,44.82,81530.32,0.0,-0.98801,1e-05,2.46127]
[1778104805134,44.82,81534.42,0.0,-0.98798,1e-05,2.46796]
[1778104808155,44.82,81530.13,0.0,-0.98801,1e-05,2.46151]
[1778104811801,44.82,81523.9,0.0,-0.98807,1e-05,2.45104]
[1778104812449,44.82,81523.9,0.0,-0.98807,1e-05,2.45104]
[1778104816408,44.81,81520.91,0.0,-0.98811,1e-05,2.44406]
[1778104816449,44.81,81520.91,0.0,-0.98811,1e-05,2.44406]
[1778104816509,44.81,81520.75,0.0,-0.98812,1e-05,2.44234]
[1778104817218,44.8,81516.8,0.0,-0.98816,1e-05,2.43533]
[1778104818225,44.8,81506.51,0.0,-0.98825,1e-05,2.41831]
[1778104819232,44.8,81501.96,0.0,-0.98829,1e-05,2.41045]
[1778104823260,44.79,81499.29,0.0,-0.98833,1e-05,2.40361]
[1778104824053,44.79,81499.29,0.0,-0.98833,1e-05,2.40361]
[1778104824198,44.79,81499.29,0.0,-0.98833,1e-05,2.40361]
[1778104826281,44.78,81493.48,0.0,-0.98839,1e-05,2.39254]
[1778104830014,44.78,81493.29,0.0,-0.98841,1e-05,2.39035]
[1778104830198,44.78,81493.29,0.0,-0.98841,1e-05,2.39035]
[1778104830222,44.77,81493.29,0.0,-0.98841,1e-05,2.38972]
[1778104835344,44.76,81493.11,0.0,-0.98843,1e-05,2.3848]
[1778104836351,44.76,81499.05,0.0,-0.98839,1e-05,2.39349]
[1778104836888,44.76,81499.05,0.0,-0.98839,1e-05,2.39349]
[1778104836948,44.76,81499.05,0.0,-0.98839,1e-05,2.39349]
[1778104837358,44.76,81504.98,0.0,-0.98834,1e-05,2.40217]
[1778104839374,44.75,81507.01,0.0,-0.98833,1e-05,2.40405]
[1778104841625,44.75,81510.61,0.0,-0.9883,1e-05,2.40906]
[1778104841700,44.75,81510.61,0.0,-0.9883,1e-05,2.40906]
[1778104841726,44.75,81512.23,0.0,-0.98829,1e-05,2.41095]
[1778104846423,44.74,81508.34,0.0,-0.98834,1e-05,2.40149]
[1778104848659,44.73,81500.94,0.0,-0.98841,1e-05,2.38856]
[1778104849444,44.73,81493.95,0.0,-0.98848,1e-05,2.377]
[1778104850453,44.73,81493.95,0.0,-0.98848,1e-05,2.377]
[1778104851593,44.73,81494.31,0.0,-0.98848,1e-05,2.37696]
[1778104851698,44.73,81494.31,0.0,-0.98848,1e-05,2.37696]
[1778104851799,44.73,81494.62,0.0,-0.98848,1e-05,2.37684]
[1778104852448,44.73,81494.62,0.0,-0.98848,1e-05,2.37684]
[1778104856449,44.72,81494.67,0.0,-0.98849,1e-05,2.3751]
[1778104861529,44.7,81493.18,0.0,-0.98852,1e-05,2.36862]
[1778104862644,44.7,81493.18,0.0,-0.98852,1e-05,2.36862]
[1778104862699,44.7,81493.18,0.0,-0.98852,1e-05,2.36862]
[1778104862737,44.7,81493.18,0.0,-0.98852,1e-05,2.36862]
[1778104862744,44.7,81492.98,0.0,-0.98853,1e-05,2.36773]
[1778104862948,44.7,81492.98,0.0,-0.98853,1e-05,2.36773]
[1778104868578,44.69,81494.15,0.0,-0.98854,1e-05,2.36607]
[1778104870626,44.69,81493.98,0.0,-0.98854,1e-05,2.36522]
[1778104870700,44.69,81493.98,0.0,-0.98854,1e-05,2.36522]
[1778104873613,44.68,81484.0,0.0,-0.98864,1e-05,2.34743]
[1778104875532,44.68,81483.87,0.0,-0.98865,1e-05,2.34668]
[1778104875700,44.68,81483.87,0.0,-0.98865,1e-05,2.34668]
[1778104876148,44.68,81485.87,0.0,-0.98863,1e-05,2.34922]
[1778104876198,44.68,81485.87,0.0,-0.98863,1e-05,2.34922]
[1778104876634,44.67,81488.21,0.0,-0.98862,1e-05,2.35228]
[1778104878648,44.67,81496.3,0.0,-0.98855,1e-05,2.36372]
[1778104879655,44.67,81503.38,0.0,-0.9885,1e-05,2.37417]
[1778104880662,44.66,81507.17,0.0,-0.98847,1e-05,2.37949]
[1778104882676,44.66,81510.85,0.0,-0.98844,1e-05,2.38402]
[1778104884690,44.66,81503.14,0.0,-0.98851,1e-05,2.37073]
[1778104886704,44.65,81500.88,0.0,-0.98854,1e-05,2.36602]
[1778104887521,44.65,81500.88,0.0,-0.98854,1e-05,2.36602]
[1778104887698,44.65,81500.88,0.0,-0.98854,1e-05,2.36602]
[1778104892746,44.64,81500.26,0.0,-0.98857,1e-05,2.36004]
[1778104893564,44.64,81500.26,0.0,-0.98857,1e-05,2.36004]
[1778104893699,44.64,81500.26,0.0,-0.98857,1e-05,2.36004]
[1778104893816,44.64,81500.26,0.0,-0.98857,1e-05,2.36004]
[1778104893917,44.64,81500.29,0.0,-0.98858,1e-05,2.35951]
[1778104893948,44.64,81500.29,0.0,-0.98858,1e-05,2.35951]
[1778104900802,44.62,81497.06,0.0,-0.98863,1e-05,2.35049]
[1778104901809,44.62,81491.3,0.0,-0.98868,1e-05,2.34102]
[1778104904368,44.62,81490.79,0.0,-0.98868,1e-05,2.33969]
[1778104904451,44.62,81490.79,0.0,-0.98868,1e-05,2.33969]
[1778104909866,44.61,81486.96,0.0,-0.98874,1e-05,2.33008]
[1778104911412,44.6,81485.86,0.0,-0.98875,1e-05,2.32787]
[1778104911449,44.6,81485.86,0.0,-0.98875,1e-05,2.32787]
[1778104911614,44.6,81485.86,0.0,-0.98875,1e-05,2.32787]
[1778104911699,44.6,81485.86,0.0,-0.98875,1e-05,2.32787]
[1778104911880,44.6,81485.38,0.0,-0.98876,1e-05,2.32662]
[1778104917922,44.61,81484.87,0.0,-0.98875,1e-05,2.32709]
[1778104919936,44.61,81478.04,0.0,-0.98881,1e-05,2.3173]
[1778104921710,44.61,81476.99,0.0,-0.98881,1e-05,2.31605]
[1778104921950,44.61,81476.99,0.0,-0.98881,1e-05,2.31605]
[1778104926986,44.62,81472.99,0.0,-0.98884,1e-05,2.31208]
[1778104927993,44.62,81467.0,0.0,-0.98888,1e-05,2.30329]
[1778104930605,44.62,81466.19,0.0,-0.98889,1e-05,2.30244]
[1778104930698,44.62,81466.19,0.0,-0.98889,1e-05,2.30244]
[1778104930703,44.62,81466.19,0.0,-0.98889,1e-05,2.30244]
[1778104930948,44.62,81466.19,0.0,-0.98889,1e-05,2.30244]
[1778104930706,44.62,81466.19,0.0,-0.98888,1e-05,2.3032]
[1778104937056,44.63,81465.07,0.0,-0.98888,1e-05,2.30376]
[1778104942091,44.64,81467.21,0.0,-0.98885,1e-05,2.30889]
[1778104945640,44.64,81467.53,0.0,-0.98885,1e-05,2.31011]
[1778104945698,44.64,81467.53,0.0,-0.98885,1e-05,2.31011]
[1778104951155,44.65,81466.64,0.0,-0.98885,1e-05,2.30978]
[1778104952942,44.65,81466.64,0.0,-0.98885,1e-05,2.30978]
[1778104952949,44.65,81466.64,0.0,-0.98885,1e-05,2.30978]
[1778104953069,44.65,81467.29,0.0,-0.98884,1e-05,2.31149]
[1778104953201,44.65,81467.29,0.0,-0.98884,1e-05,2.31149]
[1778104954176,44.65,81467.27,0.0,-0.98883,1e-05,2.31182]
[1778104959934,44.66,81466.77,0.0,-0.98883,1e-05,2.3125]
[1778104960915,44.66,81465.86,0.0,-0.98884,1e-05,2.31146]
[1778104960948,44.66,81465.86,0.0,-0.98884,1e-05,2.31146]
[1778104966581,44.67,81464.8,0.0,-0.98883,1e-05,2.31236]
[1778104966643,44.67,81464.8,0.0,-0.98883,1e-05,2.31236]
[1778104966703,44.67,81464.8,0.0,-0.98883,1e-05,2.31236]
[1778104966745,44.67,81464.67,0.0,-0.98883,1e-05,2.31252]
[1778104969281,44.67,81470.22,0.0,-0.98878,1e-05,2.32174]
[1778104971295,44.68,81481.41,0.0,-0.98868,1e-05,2.33999]
[1778104972302,44.68,81483.94,0.0,-0.98866,1e-05,2.34421]
[1778104974631,44.68,81486.66,0.0,-0.98863,1e-05,2.34872]
[1778104974708,44.68,81486.66,0.0,-0.98863,1e-05,2.34872]
[1778104975323,44.68,81495.54,0.0,-0.98855,1e-05,2.36309]
[1778104976330,44.68,81491.88,0.0,-0.98858,1e-05,2.35767]
[1778104978344,44.68,81499.56,0.0,-0.98851,1e-05,2.37019]
[1778104979351,44.69,81501.99,0.0,-0.98849,1e-05,2.37424]
[1778104981365,44.69,81491.03,0.0,-0.98858,1e-05,2.35769]
[1778104982372,44.69,81494.59,0.0,-0.98855,1e-05,2.36351]
[1778104983379,44.69,81498.47,0.0,-0.98852,1e-05,2.36983]
[1778104985259,44.69,81499.41,0.0,-0.98851,1e-05,2.37156]
[1778104985448,44.69,81499.41,0.0,-0.98851,1e-05,2.37156]
[1778104985587,44.69,81499.41,0.0,-0.98851,1e-05,2.37156]
[1778104985701,44.69,81499.41,0.0,-0.98851,1e-05,2.37156]
[1778104985794,44.69,81496.59,0.0,-0.98853,1e-05,2.36742]
[1778104987425,44.69,81493.77,0.0,-0.98855,1e-05,2.3633]
[1778104987449,44.69,81493.77,0.0,-0.98855,1e-05,2.3633]
[1778104988414,44.69,81500.21,0.0,-0.98849,1e-05,2.37388]
[1778104989699,44.69,81500.21,0.0,-0.98849,1e-05,2.37388]
[1778104989795,44.7,81505.14,0.0,-0.98845,1e-05,2.38184]
[1778104990232,44.7,81505.14,0.0,-0.98845,1e-05,2.38184]
[1778104990448,44.7,81505.14,0.0,-0.98845,1e-05,2.38184]
[1778104990452,44.7,81505.93,0.0,-0.98844,1e-05,2.38332]
[1778104995463,44.7,81505.72,0.0,-0.98844,1e-05,2.38419]
[1778104997506,44.7,81505.39,0.0,-0.98844,1e-05,2.38392]
[1778104997700,44.7,81505.39,0.0,-0.98844,1e-05,2.38392]
[1778105003519,44.71,81507.66,0.0,-0.98841,1e-05,2.38913]
[1778105004143,44.71,81507.66,0.0,-0.98841,1e-05,2.38913]
[1778105004200,44.71,81507.66,0.0,-0.98841,1e-05,2.38913]
[1778105004421,44.71,81507.66,0.0,-0.98841,1e-05,2.38913]
[1778105004449,44.71,81507.66,0.0,-0.98841,1e-05,2.38913]
[1778105004526,44.71,81508.06,0.0,-0.98841,1e-05,2.38999]
[1778105005533,44.71,81513.73,0.0,-0.98836,1e-05,2.39913]
[1778105008555,44.71,81507.14,0.0,-0.98841,1e-05,2.38941]
[1778105011002,44.71,81504.65,0.0,-0.98843,1e-05,2.38573]
[1778105011198,44.71,81502.62,0.0,-0.98844,1e-05,2.38279]
[1778105013591,44.72,81494.82,0.0,-0.98851,1e-05,2.36984]
[1778105014546,44.72,81494.82,0.0,-0.98851,1e-05,2.36984]
[1778105014669,44.72,81494.82,0.0,-0.98851,1e-05,2.36984]
[1778105014704,44.72,81494.82,0.0,-0.98851,1e-05,2.36984]
[1778105014763,44.72,81494.79,0.0,-0.98851,1e-05,2.37006]
[1778105017619,44.72,81489.24,0.0,-0.98856,1e-05,2.36221]
[1778105019805,44.72,81488.98,0.0,-0.98856,1e-05,2.36208]
[1778105019948,44.72,81488.98,0.0,-0.98856,1e-05,2.36208]
[1778105020067,44.72,81488.98,0.0,-0.98856,1e-05,2.36208]
[1778105020200,44.72,81488.98,0.0,-0.98856,1e-05,2.36236]
[1778105020640,44.72,81486.65,0.0,-0.98857,1e-05,2.35901]
[1778105024095,44.73,81483.92,0.0,-0.98859,1e-05,2.35563]
[1778105024201,44.73,81483.92,0.0,-0.98859,1e-05,2.35563]
[1778105024668,44.73,81480.24,0.0,-0.98862,1e-05,2.35022]
[1778105025675,44.73,81475.84,0.0,-0.98866,1e-05,2.34371]
[1778105027807,44.73,81477.0,0.0,-0.98865,1e-05,2.34581]
[1778105027948,44.73,81477.0,0.0,-0.98865,1e-05,2.34581]
[1778105028145,44.73,81476.8,0.0,-0.98865,1e-05,2.34581]
[1778105028201,44.73,81476.8,0.0,-0.98865,1e-05,2.34581]
[1778105028696,44.73,81476.75,0.0,-0.98864,1e-05,2.34603]
[1778105033731,44.74,81468.21,0.0,-0.98871,1e-05,2.33436]
[1778105035745,44.74,81464.16,0.0,-0.98874,1e-05,2.32876]
[1778105038062,44.74,81463.74,0.0,-0.98874,1e-05,2.32844]
[1778105038199,44.74,81461.76,0.0,-0.98875,1e-05,2.32572]
[1778105043561,44.75,81459.3,0.0,-0.98877,1e-05,2.32361]
[1778105043704,44.75,81459.3,0.0,-0.98877,1e-05,2.32361]
[1778105043909,44.75,81459.3,0.0,-0.98877,1e-05,2.32361]
[1778105043948,44.75,81459.3,0.0,-0.98877,1e-05,2.32361]
[1778105044008,44.75,81458.96,0.0,-0.98877,1e-05,2.32341]
[1778105049843,44.75,81456.19,0.0,-0.98878,1e-05,2.32111]
[1778105050861,44.75,81456.19,0.0,-0.98878,1e-05,2.32111]
[1778105050950,44.75,81456.19,0.0,-0.98878,1e-05,2.32111]
[1778105052864,44.76,81463.6,0.0,-0.98871,1e-05,2.33347]
[1778105053637,44.76,81463.6,0.0,-0.98871,1e-05,2.33347]
[1778105053701,44.76,81463.6,0.0,-0.98871,1e-05,2.33347]
[1778105053871,44.76,81470.58,0.0,-0.98865,1e-05,2.34453]
[1778105055885,44.76,81470.64,0.0,-0.98865,1e-05,2.3452]
[1778105056451,44.76,81470.64,0.0,-0.98865,1e-05,2.3452]
[1778105056699,44.76,81470.64,0.0,-0.98865,1e-05,2.3452]
[1778105057079,44.76,81470.64,0.0,-0.98865,1e-05,2.3452]
[1778105057199,44.76,81472.0,0.0,-0.98863,1e-05,2.34759]
[1778105057899,44.76,81471.76,0.0,-0.98864,1e-05,2.34751]
[1778105063942,44.77,81471.37,0.0,-0.98863,1e-05,2.34863]
[1778105068977,44.78,81472.23,0.0,-0.98861,1e-05,2.35138]
[1778105070836,44.78,81472.27,0.0,-0.98861,1e-05,2.35172]
[1778105070949,44.78,81472.27,0.0,-0.98861,1e-05,2.35172]
[1778105073005,44.78,81456.63,0.0,-0.98875,1e-05,2.32699]
[1778105074012,44.78,81455.95,0.0,-0.98875,1e-05,2.32627]
[1778105074212,44.78,81455.95,0.0,-0.98875,1e-05,2.32627]
[1778105074450,44.78,81455.95,0.0,-0.98875,1e-05,2.32627]
[1778105074538,44.78,81455.95,0.0,-0.98875,1e-05,2.32627]
[1778105074699,44.78,81455.95,0.0,-0.98875,1e-05,2.32627]
[1778105075019,44.78,81453.34,0.0,-0.98877,1e-05,2.3226]
[1778105079492,44.79,81455.48,0.0,-0.98874,1e-05,2.32719]
[1778105079699,44.79,81455.48,0.0,-0.98874,1e-05,2.32719]
[1778105088110,44.8,81455.03,0.0,-0.98873,1e-05,2.32934]
[1778105090244,44.8,81455.08,0.0,-0.98873,1e-05,2.32972]
[1778105090449,44.8,81455.08,0.0,-0.98873,1e-05,2.32972]
[1778105090798,44.8,81455.08,0.0,-0.98873,1e-05,2.32972]
[1778105090950,44.8,81455.08,0.0,-0.98873,1e-05,2.32972]
[1778105091131,44.8,81455.04,0.0,-0.98873,1e-05,2.33028]
[1778105096166,44.81,81455.69,0.0,-0.98871,1e-05,2.33278]
[1778105098187,44.81,81448.64,0.0,-0.98877,1e-05,2.32257]
[1778105099194,44.81,81444.41,0.0,-0.9888,1e-05,2.31642]
[1778105101604,44.81,81443.69,0.0,-0.98881,1e-05,2.31564]
[1778105102234,44.81,81470.15,0.0,-0.98858,1e-05,2.35698]
[1778105103237,44.81,81487.0,0.0,-0.98844,1e-05,2.38345]
[1778105105102,44.81,81487.0,0.0,-0.98844,1e-05,2.38345]
[1778105104243,44.81,81487.27,0.0,-0.98843,1e-05,2.38409]
[1778105109279,44.82,81488.44,0.0,-0.98842,1e-05,2.38697]
[1778105111294,44.82,81481.05,0.0,-0.98848,1e-05,2.37586]
[1778105113308,44.82,81477.71,0.0,-0.9885,1e-05,2.3711]
[1778105117948,44.82,81476.45,0.0,-0.98851,1e-05,2.36986]
[1778105118200,44.83,81473.8,0.0,-0.98853,1e-05,2.36622]
[1778105118286,44.83,81473.8,0.0,-0.98853,1e-05,2.36622]
[1778105118452,44.83,81473.8,0.0,-0.98853,1e-05,2.36622]
[1778105118553,44.83,81473.41,0.0,-0.98853,1e-05,2.36586]
[1778105121364,44.83,81466.4,0.0,-0.98859,1e-05,2.35548]
[1778105122561,44.83,81466.4,0.0,-0.98859,1e-05,2.35548]
[1778105122702,44.83,81466.4,0.0,-0.98859,1e-05,2.35548]
[1778105126721,44.83,81469.05,0.0,-0.98856,1e-05,2.36062]
[1778105126931,44.83,81469.05,0.0,-0.98856,1e-05,2.36062]
[1778105127032,44.83,81468.6,0.0,-0.98856,1e-05,2.36042]
[1778105128414,44.83,81444.29,0.0,-0.98876,1e-05,2.32323]
[1778105130428,44.84,81442.81,0.0,-0.98877,1e-05,2.32153]
[1778105132028,44.84,81442.81,0.0,-0.98877,1e-05,2.32153]
[1778105132199,44.84,81442.88,0.0,-0.98878,1e-05,2.32077]
[1778105138111,44.84,81441.54,0.0,-0.98878,1e-05,2.32032]
[1778105138199,44.84,81441.54,0.0,-0.98878,1e-05,2.32032]
[1778105138484,44.85,81440.82,0.0,-0.98878,1e-05,2.31987]
[1778105140670,44.85,81440.08,0.0,-0.98879,1e-05,2.31907]
[1778105140700,44.85,81440.08,0.0,-0.98879,1e-05,2.31907]
[1778105144526,44.85,81450.19,0.0,-0.98869,1e-05,2.33621]
[1778105145482,44.85,81450.19,0.0,-0.98869,1e-05,2.33621]
[1778105145702,44.85,81450.19,0.0,-0.98869,1e-05,2.33621]
[1778105146094,44.85,81450.19,0.0,-0.98869,1e-05,2.33621]
[1778105146202,44.85,81450.19,0.0,-0.98869,1e-05,2.33621]
[1778105146130,44.85,81448.89,0.0,-0.9887,1e-05,2.33452]
[1778105147547,44.86,81443.04,0.0,-0.98875,1e-05,2.32617]
[1778105150568,44.86,81436.26,0.0,-0.9888,1e-05,2.31679]
[1778105151369,44.86,81436.26,0.0,-0.9888,1e-05,2.31679]
[1778105151449,44.86,81436.26,0.0,-0.9888,1e-05,2.31679]
[1778105156610,44.87,81439.99,0.0,-0.98876,1e-05,2.32456]
[1778105157659,44.87,81446.14,0.0,-0.9887,1e-05,2.33432]
[1778105158732,44.87,81446.14,0.0,-0.9887,1e-05,2.33432]
[1778105158948,44.87,81446.14,0.0,-0.9887,1e-05,2.33432]
[1778105159673,44.87,81451.8,0.0,-0.98865,1e-05,2.34364]
[1778105160725,44.87,81451.8,0.0,-0.98865,1e-05,2.34364]
[1778105160948,44.87,81451.8,0.0,-0.98865,1e-05,2.34364]
[1778105161042,44.87,81451.8,0.0,-0.98865,1e-05,2.34364]
[1778105161199,44.87,81451.8,0.0,-0.98865,1e-05,2.34364]
[1778105161049,44.87,81450.46,0.0,-0.98866,1e-05,2.34188]
[1778105166723,44.88,81450.87,0.0,-0.98865,1e-05,2.34433]
[1778105168541,44.88,81450.28,0.0,-0.98865,1e-05,2.34373]
[1778105168698,44.88,81450.28,0.0,-0.98865,1e-05,2.34373]
[1778105171862,44.88,81446.3,0.0,-0.98868,1e-05,2.33854]
[1778105171948,44.88,81446.3,0.0,-0.98868,1e-05,2.33854]
[1778105172013,44.89,81446.6,0.0,-0.98867,1e-05,2.33932]
[1778105177800,44.89,81445.34,0.0,-0.98867,1e-05,2.33929]
[1778105183842,44.9,81445.41,0.0,-0.98866,1e-05,2.34131]
[1778105186935,44.9,81445.41,0.0,-0.98866,1e-05,2.34131]
[1778105186949,44.9,81445.41,0.0,-0.98866,1e-05,2.34131]
[1778105192905,44.91,81443.96,0.0,-0.98867,1e-05,2.34046]
[1778105193912,44.91,81438.64,0.0,-0.98871,1e-05,2.33262]
[1778105195707,44.91,81436.54,0.0,-0.98872,1e-05,2.32973]
[1778105195948,44.91,81436.54,0.0,-0.98872,1e-05,2.32973]
[1778105196199,44.91,81436.54,0.0,-0.98872,1e-05,2.32973]
[1778105196449,44.91,81435.97,0.0,-0.98873,1e-05,2.3292]
[1778105196933,44.91,81435.82,0.0,-0.98873,1e-05,2.32931]
[1778105199379,44.92,81433.26,0.0,-0.98874,1e-05,2.32606]
[1778105199448,44.92,81433.26,0.0,-0.98874,1e-05,2.32606]
[1778105205996,44.93,81434.01,0.0,-0.98873,1e-05,2.32954]
[1778105209715,44.93,81433.5,0.0,-0.98872,1e-05,2.32974]
[1778105209948,44.93,81433.5,0.0,-0.98872,1e-05,2.32974]
[1778105210220,44.93,81433.5,0.0,-0.98872,1e-05,2.32974]
[1778105210235,44.93,81433.46,0.0,-0.98872,1e-05,2.33]
[1778105210448,44.93,81433.46,0.0,-0.98872,1e-05,2.33]
[1778105212042,44.93,81428.51,0.0,-0.98876,1e-05,2.32308]
[1778105213049,44.93,81423.25,0.0,-0.9888,1e-05,2.31539]
[1778105213717,44.93,81423.25,0.0,-0.9888,1e-05,2.31539]
[1778105213949,44.93,81423.25,0.0,-0.9888,1e-05,2.31539]
[1778105219091,44.94,81422.62,0.0,-0.9888,1e-05,2.31648]
[1778105224031,44.95,81420.82,0.0,-0.9888,1e-05,2.3151]
[1778105224201,44.95,81420.82,0.0,-0.9888,1e-05,2.3151]
[1778105226140,44.95,81416.06,0.0,-0.98884,1e-05,2.3089]
[1778105226385,44.95,81416.06,0.0,-0.98884,1e-05,2.3089]
[1778105226448,44.95,81416.06,0.0,-0.98884,1e-05,2.3089]
[1778105227147,44.95,81412.72,0.0,-0.98886,1e-05,2.30418]
[1778105230168,44.95,81406.08,0.0,-0.98891,1e-05,2.29521]
[1778105231843,44.96,81404.2,0.0,-0.98893,1e-05,2.29274]
[1778105231950,44.96,81404.2,0.0,-0.98893,1e-05,2.29274]
[1778105237217,44.96,81403.35,0.0,-0.98892,1e-05,2.29367]
[1778105238129,44.96,81403.35,0.0,-0.98892,1e-05,2.29367]
[1778105238224,44.97,81394.95,0.0,-0.98899,1e-05,2.28138]
[1778105239231,44.97,81391.42,0.0,-0.98901,1e-05,2.27645]
[1778105241951,44.97,81392.19,0.0,-0.98901,1e-05,2.278]
[1778105244270,44.97,81387.09,0.0,-0.98904,1e-05,2.27191]
[1778105249304,44.98,81387.41,0.0,-0.98902,1e-05,2.27434]
[1778105251318,44.98,81391.96,0.0,-0.98899,1e-05,2.28047]
[1778105252473,44.98,81391.96,0.0,-0.98899,1e-05,2.28047]
[1778105252698,44.98,81391.96,0.0,-0.98899,1e-05,2.28047]
[1778105253170,44.98,81391.96,0.0,-0.98899,1e-05,2.28047]
[1778105253202,44.98,81391.96,0.0,-0.98899,1e-05,2.28047]
[1778105253303,44.99,81393.48,0.0,-0.98897,1e-05,2.2835]
[1778105259374,45.0,81401.46,0.0,-0.9889,1e-05,2.29773]
[1778105260381,45.0,81394.4,0.0,-0.98895,1e-05,2.28742]
[1778105261388,45.0,81380.51,0.0,-0.98906,1e-05,2.26692]
[1778105262395,45.0,81376.99,0.0,-0.98909,1e-05,2.26205]
[1778105263402,45.0,81372.32,0.0,-0.98913,1e-05,2.25548]
[1778105264609,45.0,81372.32,0.0,-0.98913,1e-05,2.25548]
[1778105264882,45.0,81372.32,0.0,-0.98913,1e-05,2.25548]
[1778105270451,45.01,81370.84,0.0,-0.98912,1e-05,2.25611]
[1778105275306,45.02,81371.16,0.0,-0.98911,1e-05,2.25778]
[1778105275448,45.02,81371.2,0.0,-0.98911,1e-05,2.25824]
[1778105276259,45.02,81371.2,0.0,-0.98911,1e-05,2.25824]
[1778105276271,45.02,81371.19,0.0,-0.98911,1e-05,2.25901]
[1778105276448,45.02,81371.19,0.0,-0.98911,1e-05,2.25901]
[1778105280533,45.03,81379.41,0.0,-0.98903,1e-05,2.27284]
[1778105282653,45.03,81380.95,0.0,-0.98902,1e-05,2.27553]
[1778105282700,45.03,81380.95,0.0,-0.98902,1e-05,2.27553]
[1778105282754,45.03,81383.16,0.0,-0.98899,1e-05,2.27956]
[1778105286575,45.03,81388.94,0.0,-0.98894,1e-05,2.2893]
[1778105287582,45.04,81394.92,0.0,-0.98889,1e-05,2.29867]
[1778105289257,45.04,81394.92,0.0,-0.98889,1e-05,2.29867]
[1778105289299,45.04,81395.95,0.0,-0.98888,1e-05,2.30089]
[1778105289448,45.04,81395.95,0.0,-0.98888,1e-05,2.30089]
[1778105290605,45.04,81401.78,0.0,-0.98883,1e-05,2.31004]
[1778105293330,45.04,81404.81,0.0,-0.9888,1e-05,2.31496]
[1778105292619,45.04,81405.51,0.0,-0.98879,1e-05,2.31662]
[1778105293448,45.04,81405.51,0.0,-0.98879,1e-05,2.31662]
[1778105294302,45.04,81405.51,0.0,-0.98879,1e-05,2.31662]
[1778105293626,45.04,81406.09,0.0,-0.98878,1e-05,2.31779]
[1778105294448,45.04,81406.09,0.0,-0.98878,1e-05,2.31779]
[1778105299668,45.05,81407.33,0.0,-0.98876,1e-05,2.32141]
[1778105303641,45.05,81407.06,0.0,-0.98876,1e-05,2.32187]
[1778105303698,45.05,81407.06,0.0,-0.98876,1e-05,2.32187]
[1778105305364,45.05,81402.56,0.0,-0.9888,1e-05,2.3156]
[1778105305448,45.05,81402.56,0.0,-0.9888,1e-05,2.3156]
[1778105305710,45.06,81402.55,0.0,-0.98879,1e-05,2.31589]
[1778105310745,45.06,81401.48,0.0,-0.9888,1e-05,2.31575]
[1778105320285,45.06,81401.24,0.0,-0.9888,1e-05,2.31449]
[1778105320449,45.07,81401.24,0.0,-0.98879,1e-05,2.31655]
[1778105326861,45.08,81399.08,0.0,-0.9888,1e-05,2.31442]
[1778105328154,45.08,81399.08,0.0,-0.9888,1e-05,2.31442]
[1778105328198,45.08,81399.08,0.0,-0.9888,1e-05,2.31442]
[1778105328255,45.08,81390.55,0.0,-0.98887,1e-05,2.30178]
[1778105328875,45.08,81391.2,0.0,-0.98886,1e-05,2.30307]
[1778105329691,45.08,81391.2,0.0,-0.98886,1e-05,2.30307]
[1778105329699,45.08,81391.2,0.0,-0.98886,1e-05,2.30307]
[1778105329882,45.08,81393.92,0.0,-0.98884,1e-05,2.30749]
[1778105334917,45.08,81393.87,0.0,-0.98883,1e-05,2.30889]
[1778105339952,45.09,81393.97,0.0,-0.98882,1e-05,2.31048]
[1778105340959,45.09,81390.11,0.0,-0.98885,1e-05,2.30492]
[1778105341752,45.09,81390.11,0.0,-0.98885,1e-05,2.30492]
[1778105341948,45.09,81390.11,0.0,-0.98885,1e-05,2.30492]
[1778105347001,45.1,81390.45,0.0,-0.98884,1e-05,2.30718]
[1778105352165,45.1,81390.69,0.0,-0.98884,1e-05,2.30754]
[1778105352199,45.1,81390.69,0.0,-0.98884,1e-05,2.30754]
[1778105354167,45.1,81393.1,0.0,-0.98881,1e-05,2.31204]
[1778105354199,45.1,81393.1,0.0,-0.98881,1e-05,2.31204]
[1778105354300,45.1,81393.88,0.0,-0.98881,1e-05,2.31349]
[1778105358990,45.1,81395.63,0.0,-0.98879,1e-05,2.31723]
[1778105359199,45.1,81395.63,0.0,-0.98879,1e-05,2.31723]
[1778105359300,45.11,81394.59,0.0,-0.98879,1e-05,2.31591]
[1778105363204,45.11,81390.89,0.0,-0.98882,1e-05,2.31135]
[1778105364700,45.11,81390.72,0.0,-0.98882,1e-05,2.31136]
[1778105366135,45.11,81384.13,0.0,-0.98887,1e-05,2.30194]
[1778105367685,45.11,81383.1,0.0,-0.98888,1e-05,2.29981]
[1778105367698,45.11,81383.1,0.0,-0.98888,1e-05,2.29981]
[1778105368149,45.11,81383.19,0.0,-0.98888,1e-05,2.29939]
[1778105369257,45.11,81383.19,0.0,-0.98888,1e-05,2.29939]
[1778105369447,45.11,81383.04,0.0,-0.98889,1e-05,2.2986]
[1778105374259,45.1,81382.73,0.0,-0.98891,1e-05,2.29444]
[1778105374300,45.1,81382.83,0.0,-0.98891,1e-05,2.29489]
[1778105374449,45.1,81382.83,0.0,-0.98891,1e-05,2.29489]
[1778105375126,45.1,81382.83,0.0,-0.98891,1e-05,2.29489]
[1778105375201,45.1,81382.83,0.0,-0.98891,1e-05,2.29489]
[1778105377212,45.1,81378.69,0.0,-0.98893,1e-05,2.28957]
[1778105379369,45.1,81376.95,0.0,-0.98895,1e-05,2.28727]
[1778105379382,45.11,81376.48,0.0,-0.98895,1e-05,2.28688]
[1778105379448,45.11,81376.48,0.0,-0.98895,1e-05,2.28688]
[1778105379811,45.11,81376.48,0.0,-0.98895,1e-05,2.28688]
[1778105379949,45.11,81376.48,0.0,-0.98895,1e-05,2.28688]
[1778105385268,45.11,81377.05,0.0,-0.98893,1e-05,2.28964]
[1778105390021,45.12,81377.56,0.0,-0.98892,1e-05,2.29167]
[1778105390198,45.12,81377.56,0.0,-0.98892,1e-05,2.29167]
[1778105390304,45.12,81377.82,0.0,-0.98892,1e-05,2.29237]
[1778105391587,45.12,81378.64,0.0,-0.98891,1e-05,2.29392]
[1778105391698,45.12,81378.64,0.0,-0.98891,1e-05,2.29392]
[1778105398380,45.13,81378.09,0.0,-0.9889,1e-05,2.29529]
[1778105402407,45.13,81372.54,0.0,-0.98894,1e-05,2.28821]
[1778105403597,45.13,81371.25,0.0,-0.98895,1e-05,2.2866]
[1778105403698,45.13,81371.25,0.0,-0.98895,1e-05,2.2866]
[1778105404421,45.13,81371.15,0.0,-0.98895,1e-05,2.28679]
[1778105404959,45.13,81371.15,0.0,-0.98895,1e-05,2.28679]
[1778105405199,45.13,81371.15,0.0,-0.98895,1e-05,2.28679]
[1778105410463,45.14,81366.05,0.0,-0.98898,1e-05,2.28116]
[1778105412477,45.14,81366.54,0.0,-0.98897,1e-05,2.28261]
[1778105413555,45.14,81366.54,0.0,-0.98897,1e-05,2.28261]
[1778105413699,45.14,81366.54,0.0,-0.98897,1e-05,2.28261]
[1778105413715,45.15,81365.34,0.0,-0.98898,1e-05,2.28116]
[1778105414948,45.15,81365.34,0.0,-0.98898,1e-05,2.28116]
[1778105415198,45.15,81365.34,0.0,-0.98898,1e-05,2.28116]
[1778105420533,45.16,81363.09,0.0,-0.98898,1e-05,2.28029]
[1778105423884,45.16,81363.4,0.0,-0.98898,1e-05,2.28148]
[1778105423948,45.16,81363.4,0.0,-0.98898,1e-05,2.28148]
[1778105423985,45.16,81363.81,0.0,-0.98897,1e-05,2.28282]
[1778105425223,45.16,81363.81,0.0,-0.98897,1e-05,2.28282]
[1778105425448,45.16,81363.81,0.0,-0.98897,1e-05,2.28282]
[1778105430603,45.17,81358.6,0.0,-0.989,1e-05,2.27717]
[1778105431510,45.17,81358.6,0.0,-0.989,1e-05,2.27717]
[1778105431698,45.17,81358.6,0.0,-0.989,1e-05,2.27717]
[1778105431799,45.17,81358.49,0.0,-0.989,1e-05,2.27627]
[1778105433518,45.17,81358.5,0.0,-0.989,1e-05,2.27629]
[1778105433699,45.17,81358.5,0.0,-0.989,1e-05,2.27629]
[1778105439446,45.18,81358.83,0.0,-0.98899,1e-05,2.27828]
[1778105438659,45.18,81362.87,0.0,-0.98896,1e-05,2.28509]
[1778105439698,45.18,81362.87,0.0,-0.98896,1e-05,2.28509]
[1778105439800,45.18,81368.33,0.0,-0.98891,1e-05,2.29403]
[1778105441380,45.18,81368.33,0.0,-0.98891,1e-05,2.29403]
[1778105441449,45.18,81368.33,0.0,-0.98891,1e-05,2.29403]
[1778105446715,45.19,81368.52,0.0,-0.98889,1e-05,2.29643]
[1778105447722,45.19,81371.57,0.0,-0.98887,1e-05,2.30138]
[1778105448558,45.19,81371.57,0.0,-0.98887,1e-05,2.30138]
[1778105448699,45.19,81371.57,0.0,-0.98887,1e-05,2.30138]
[1778105448729,45.19,81373.85,0.0,-0.98885,1e-05,2.30517]
[1778105451004,45.19,81375.2,0.0,-0.98883,1e-05,2.30755]
[1778105451200,45.19,81375.2,0.0,-0.98883,1e-05,2.30755]
[1778105451300,45.2,81378.23,0.0,-0.9888,1e-05,2.31281]
[1778105455828,45.2,81379.24,0.0,-0.98879,1e-05,2.31563]
[1778105455948,45.2,81379.24,0.0,-0.98879,1e-05,2.31563]
[1778105459810,45.21,81379.95,0.0,-0.98878,1e-05,2.31799]
[1778105459948,45.21,81379.95,0.0,-0.98878,1e-05,2.31799]
[1778105460049,45.21,81380.02,0.0,-0.98877,1e-05,2.31842]
[1778105465849,45.21,81379.21,0.0,-0.98877,1e-05,2.31907]
[1778105467203,45.21,81379.21,0.0,-0.98877,1e-05,2.31907]
[1778105467448,45.21,81379.21,0.0,-0.98877,1e-05,2.31907]
[1778105472898,45.22,81381.22,0.0,-0.98874,1e-05,2.32428]
[1778105473772,45.22,81381.22,0.0,-0.98874,1e-05,2.32428]
[1778105473949,45.22,81381.22,0.0,-0.98874,1e-05,2.32428]
[1778105474050,45.22,81381.22,0.0,-0.98874,1e-05,2.32458]
[1778105474931,45.22,81381.22,0.0,-0.98874,1e-05,2.32458]
[1778105474952,45.22,81381.22,0.0,-0.98874,1e-05,2.32458]
[1778105475919,45.23,81386.05,0.0,-0.9887,1e-05,2.33252]
[1778105477933,45.23,81394.36,0.0,-0.98862,1e-05,2.34578]
[1778105478940,45.23,81396.97,0.0,-0.9886,1e-05,2.35004]
[1778105480375,45.23,81396.97,0.0,-0.9886,1e-05,2.35004]
[1778105480448,45.23,81396.97,0.0,-0.9886,1e-05,2.35004]
[1778105480476,45.23,81395.23,0.0,-0.98861,1e-05,2.34763]
[1778105481064,45.23,81395.23,0.0,-0.98861,1e-05,2.34763]
[1778105481201,45.23,81395.23,0.0,-0.98861,1e-05,2.34763]
[1778105486266,45.23,81392.56,0.0,-0.98863,1e-05,2.34484]
[1778105486448,45.23,81392.56,0.0,-0.98863,1e-05,2.34484]
[1778105486509,45.23,81389.55,0.0,-0.98865,1e-05,2.34051]
[1778105487001,45.23,81389.55,0.0,-0.98865,1e-05,2.34051]
[1778105487224,45.23,81389.55,0.0,-0.98865,1e-05,2.34051]
[1778105491028,45.24,81386.01,0.0,-0.98868,1e-05,2.33496]
[1778105492263,45.24,81386.01,0.0,-0.98868,1e-05,2.33496]
[1778105492448,45.24,81386.01,0.0,-0.98868,1e-05,2.33496]
[1778105492550,45.24,81388.73,0.0,-0.98866,1e-05,2.33939]
[1778105493104,45.24,81388.73,0.0,-0.98866,1e-05,2.33939]
[1778105493203,45.24,81388.73,0.0,-0.98866,1e-05,2.33939]
[1778105499280,45.25,81388.71,0.0,-0.98865,1e-05,2.34097]
[1778105499449,45.25,81388.71,0.0,-0.98865,1e-05,2.34097]
[1778105499747,45.25,81388.71,0.0,-0.98865,1e-05,2.34123]
[1778105499947,45.25,81388.71,0.0,-0.98865,1e-05,2.34123]
[1778105500091,45.25,81389.89,0.0,-0.98863,1e-05,2.3433]
[1778105501098,45.25,81392.61,0.0,-0.98861,1e-05,2.34772]
[1778105501778,45.25,81392.61,0.0,-0.98861,1e-05,2.34772]
[1778105501952,45.25,81392.61,0.0,-0.98861,1e-05,2.34772]
[1778105502105,45.25,81398.11,0.0,-0.98856,1e-05,2.3564]
[1778105504119,45.25,81400.47,0.0,-0.98854,1e-05,2.36048]
[1778105505126,45.25,81404.17,0.0,-0.98851,1e-05,2.3664]
[1778105507515,45.25,81404.38,0.0,-0.98851,1e-05,2.36693]
[1778105507699,45.25,81404.53,0.0,-0.9885,1e-05,2.36737]
[1778105508294,45.25,81404.53,0.0,-0.9885,1e-05,2.36737]
[1778105508450,45.25,81404.53,0.0,-0.9885,1e-05,2.36737]
[1778105508551,45.26,81404.57,0.0,-0.9885,1e-05,2.36764]
[1778105515196,45.26,81404.58,0.0,-0.9885,1e-05,2.36826]
[1778105519855,45.25,81402.22,0.0,-0.98853,1e-05,2.36204]
[1778105519948,45.25,81402.22,0.0,-0.98853,1e-05,2.36204]
[1778105520231,45.25,81402.19,0.0,-0.98854,1e-05,2.36136]
[1778105521238,45.25,81398.19,0.0,-0.98857,1e-05,2.35545]
[1778105522555,45.25,81398.19,0.0,-0.98857,1e-05,2.35545]
[1778105522246,45.25,81392.45,0.0,-0.98862,1e-05,2.34689]
[1778105522702,45.25,81392.45,0.0,-0.98862,1e-05,2.34689]
[1778105528287,45.25,81393.49,0.0,-0.9886,1e-05,2.34996]
[1778105529962,45.25,81393.49,0.0,-0.9886,1e-05,2.34996]
[1778105530305,45.25,81397.05,0.0,-0.98857,1e-05,2.35591]
[1778105531312,45.26,81394.58,0.0,-0.98859,1e-05,2.35235]
[1778105532319,45.26,81391.89,0.0,-0.98861,1e-05,2.34846]
[1778105533646,45.26,81392.05,0.0,-0.9886,1e-05,2.34895]
[1778105534333,45.26,81386.72,0.0,-0.98865,1e-05,2.34105]
[1778105535340,45.26,81376.28,0.0,-0.98873,1e-05,2.3254]
[1778105536347,45.26,81373.7,0.0,-0.98875,1e-05,2.32177]
[1778105541385,45.27,81372.87,0.0,-0.98875,1e-05,2.32196]
[1778105545415,45.27,81370.31,0.0,-0.98877,1e-05,2.31924]
[1778105545723,45.27,81370.31,0.0,-0.98877,1e-05,2.31924]
[1778105545948,45.27,81370.31,0.0,-0.98877,1e-05,2.31924]
[1778105546421,45.27,81370.6,0.0,-0.98876,1e-05,2.31997]
[1778105546647,45.27,81370.6,0.0,-0.98876,1e-05,2.31997]
[1778105546698,45.27,81370.6,0.0,-0.98876,1e-05,2.31997]
[1778105548435,45.27,81376.99,0.0,-0.98871,1e-05,2.33026]
[1778105549442,45.27,81380.08,0.0,-0.98868,1e-05,2.33524]
[1778105549709,45.27,81380.08,0.0,-0.98868,1e-05,2.33524]
[1778105549951,45.27,81380.08,0.0,-0.98868,1e-05,2.33524]
[1778105550449,45.27,81380.63,0.0,-0.98867,1e-05,2.33635]
[1778105550872,45.27,81380.63,0.0,-0.98867,1e-05,2.33635]
[1778105550951,45.27,81380.63,0.0,-0.98867,1e-05,2.33635]
[1778105551456,45.28,81381.48,0.0,-0.98867,1e-05,2.33642]
[1778105554477,45.28,81388.49,0.0,-0.98861,1e-05,2.34792]
[1778105556261,45.28,81389.14,0.0,-0.9886,1e-05,2.34916]
[1778105556448,45.28,81389.14,0.0,-0.9886,1e-05,2.34916]
[1778105556491,45.28,81388.76,0.0,-0.9886,1e-05,2.34882]
[1778105557586,45.28,81388.76,0.0,-0.9886,1e-05,2.34882]
[1778105557699,45.28,81388.76,0.0,-0.9886,1e-05,2.34882]
[1778105563540,45.29,81390.45,0.0,-0.98858,1e-05,2.3531]
[1778105568575,45.29,81389.44,0.0,-0.98858,1e-05,2.3527]
[1778105569582,45.29,81386.58,0.0,-0.9886,1e-05,2.34855]
[1778105570576,45.29,81386.58,0.0,-0.9886,1e-05,2.34855]
[1778105570589,45.29,81386.93,0.0,-0.9886,1e-05,2.34933]
[1778105570699,45.29,81386.93,0.0,-0.9886,1e-05,2.34933]
[1778105571342,45.29,81386.93,0.0,-0.9886,1e-05,2.34933]
[1778105571450,45.29,81386.93,0.0,-0.9886,1e-05,2.34933]
[1778105571597,45.29,81387.44,0.0,-0.98859,1e-05,2.35034]
[1778105572603,45.29,81389.97,0.0,-0.98857,1e-05,2.35445]
[1778105577638,45.29,81389.39,0.0,-0.98859,1e-05,2.35125]
[1778105582673,45.28,81389.15,0.0,-0.9886,1e-05,2.34945]
[1778105583890,45.28,81389.15,0.0,-0.9886,1e-05,2.34945]
[1778105583948,45.28,81389.15,0.0,-0.9886,1e-05,2.34945]
[1778105584077,45.28,81388.98,0.0,-0.9886,1e-05,2.34966]
[1778105584687,45.28,81384.7,0.0,-0.98863,1e-05,2.34311]
[1778105586236,45.28,81384.7,0.0,-0.98863,1e-05,2.34311]
[1778105586449,45.28,81384.7,0.0,-0.98863,1e-05,2.34311]
[1778105587032,45.28,81384.27,0.0,-0.98863,1e-05,2.34294]
[1778105587201,45.28,81384.27,0.0,-0.98863,1e-05,2.34294]
[1778105587214,45.29,81375.74,0.0,-0.9887,1e-05,2.3302]
[1778105587708,45.29,81373.54,0.0,-0.98872,1e-05,2.32686]
[1778105592743,45.29,81373.27,0.0,-0.98872,1e-05,2.32778]
[1778105594757,45.29,81375.19,0.0,-0.9887,1e-05,2.33122]
[1778105595764,45.29,81377.07,0.0,-0.98868,1e-05,2.33434]
[1778105599167,45.29,81377.91,0.0,-0.98867,1e-05,2.33611]
[1778105599201,45.29,81377.91,0.0,-0.98867,1e-05,2.33611]
[1778105604827,45.3,81377.58,0.0,-0.98867,1e-05,2.33729]
[1778105607848,45.3,81379.72,0.0,-0.98864,1e-05,2.34126]
[1778105609782,45.3,81379.71,0.0,-0.98864,1e-05,2.34149]
[1778105609951,45.3,81379.71,0.0,-0.98864,1e-05,2.34149]
[1778105611877,45.31,81376.97,0.0,-0.98867,1e-05,2.33649]
[1778105616912,45.31,81376.9,0.0,-0.98866,1e-05,2.33754]
[1778105621947,45.32,81377.03,0.0,-0.98865,1e-05,2.33889]
[1778105625975,45.32,81379.78,0.0,-0.98863,1e-05,2.34421]
[1778105627699,45.32,81379.78,0.0,-0.98863,1e-05,2.34421]
[1778105627580,45.32,81381.61,0.0,-0.98861,1e-05,2.34722]
[1778105627989,45.32,81378.18,0.0,-0.98864,1e-05,2.3422]
[1778105629028,45.32,81378.18,0.0,-0.98864,1e-05,2.3422]
[1778105629200,45.32,81378.18,0.0,-0.98864,1e-05,2.3422]
[1778105632964,45.32,81378.79,0.0,-0.98863,1e-05,2.344]
[1778105633200,45.32,81378.79,0.0,-0.98863,1e-05,2.344]
[1778105633408,45.32,81378.79,0.0,-0.98863,1e-05,2.344]
[1778105633449,45.32,81378.79,0.0,-0.98863,1e-05,2.344]
[1778105633472,45.32,81377.9,0.0,-0.98863,1e-05,2.34285]
[1778105639066,45.33,81379.07,0.0,-0.98862,1e-05,2.34592]
[1778105644101,45.33,81379.85,0.0,-0.9886,1e-05,2.34816]
[1778105645528,45.33,81379.85,0.0,-0.9886,1e-05,2.34816]
[1778105645699,45.33,81379.85,0.0,-0.9886,1e-05,2.34816]
[1778105651601,45.34,81378.38,0.0,-0.98861,1e-05,2.34715]
[1778105651700,45.34,81378.38,0.0,-0.98861,1e-05,2.34715]
[1778105651728,45.34,81378.38,0.0,-0.98861,1e-05,2.34715]
[1778105651948,45.34,81378.27,0.0,-0.98861,1e-05,2.34633]
[1778105652160,45.33,81377.81,0.0,-0.98862,1e-05,2.34498]
[1778105657195,45.32,81377.61,0.0,-0.98864,1e-05,2.34145]
[1778105662263,45.32,81378.39,0.0,-0.98863,1e-05,2.34349]
[1778105662449,45.32,81378.39,0.0,-0.98863,1e-05,2.34349]
[1778105665254,45.33,81372.1,0.0,-0.98868,1e-05,2.3348]
[1778105667269,45.33,81377.82,0.0,-0.98863,1e-05,2.34399]
[1778105668275,45.33,81382.97,0.0,-0.98858,1e-05,2.35209]
[1778105670214,45.33,81386.33,0.0,-0.98855,1e-05,2.35744]
[1778105670449,45.33,81386.33,0.0,-0.98855,1e-05,2.35744]
[1778105670550,45.33,81390.58,0.0,-0.98852,1e-05,2.36417]
[1778105671483,45.33,81390.58,0.0,-0.98852,1e-05,2.36417]
[1778105671701,45.33,81390.58,0.0,-0.98852,1e-05,2.36417]
[1778105671745,45.33,81391.04,0.0,-0.98852,1e-05,2.36355]
[1778105676331,45.34,81385.81,0.0,-0.98856,1e-05,2.35646]
[1778105679609,45.34,81384.46,0.0,-0.98857,1e-05,2.3548]
[1778105679700,45.34,81384.46,0.0,-0.98857,1e-05,2.3548]
[1778105679670,45.34,81379.03,0.0,-0.98861,1e-05,2.3467]
[1778105681366,45.34,81377.71,0.0,-0.98862,1e-05,2.34514]
[1778105686080,45.34,81378.07,0.0,-0.98861,1e-05,2.34659]
[1778105686201,45.34,81378.07,0.0,-0.98861,1e-05,2.34659]
[1778105687012,45.34,81378.31,0.0,-0.98861,1e-05,2.34719]
[1778105687203,45.34,81378.31,0.0,-0.98861,1e-05,2.34719]
[1778105687408,45.34,81378.89,0.0,-0.9886,1e-05,2.3483]
[1778105690267,45.35,81381.97,0.0,-0.98857,1e-05,2.35346]
[1778105690450,45.35,81381.97,0.0,-0.98857,1e-05,2.35346]
[1778105696471,45.35,81381.2,0.0,-0.98857,1e-05,2.3538]
[1778105697777,45.35,81381.2,0.0,-0.98857,1e-05,2.3538]
[1778105697952,45.35,81378.18,0.0,-0.98859,1e-05,2.3494]
[1778105699666,45.35,81378.24,0.0,-0.98859,1e-05,2.34972]
[1778105699700,45.35,81378.24,0.0,-0.98859,1e-05,2.34972]
[1778105699753,45.35,81378.3,0.0,-0.98859,1e-05,2.35004]
[1778105701374,45.36,81378.18,0.0,-0.98859,1e-05,2.35009]
[1778105701450,45.36,81378.18,0.0,-0.98859,1e-05,2.35009]
[1778105701506,45.36,81373.84,0.0,-0.98863,1e-05,2.34368]
[1778105706541,45.35,81371.41,0.0,-0.98865,1e-05,2.33947]
[1778105712587,45.34,81369.02,0.0,-0.98869,1e-05,2.33223]
[1778105716615,45.33,81362.65,0.0,-0.98876,1e-05,2.3202]
[1778105718629,45.33,81370.44,0.0,-0.9887,1e-05,2.33087]
[1778105719448,45.33,81370.44,0.0,-0.9887,1e-05,2.33087]
[1778105719699,45.33,81370.44,0.0,-0.9887,1e-05,2.33087]
[1778105719800,45.33,81374.65,0.0,-0.98866,1e-05,2.33754]
[1778105721332,45.33,81375.21,0.0,-0.98865,1e-05,2.33865]
[1778105721449,45.33,81375.21,0.0,-0.98865,1e-05,2.33865]
[1778105721650,45.33,81374.32,0.0,-0.98866,1e-05,2.33755]
[1778105725678,45.33,81378.42,0.0,-0.98863,1e-05,2.34224]
[1778105726685,45.33,81382.17,0.0,-0.9886,1e-05,2.34822]
[1778105728044,45.33,81382.2,0.0,-0.9886,1e-05,2.3485]
[1778105728200,45.33,81382.2,0.0,-0.9886,1e-05,2.3485]
[1778105733132,45.33,81381.95,0.0,-0.9886,1e-05,2.34757]
[1778105733198,45.33,81381.95,0.0,-0.9886,1e-05,2.34757]
[1778105733734,45.33,81381.9,0.0,-0.9886,1e-05,2.34797]
[1778105740783,45.33,81382.13,0.0,-0.98861,1e-05,2.3474]
[1778105743128,45.33,81382.13,0.0,-0.98861,1e-05,2.3474]
[1778105743198,45.33,81382.13,0.0,-0.98861,1e-05,2.3474]
[1778105746918,45.32,81385.12,0.0,-0.9886,1e-05,2.34827]
[1778105746949,45.32,81385.12,0.0,-0.9886,1e-05,2.34827]
[1778105747833,45.31,81384.93,0.0,-0.98861,1e-05,2.34736]
[1778105750550,45.31,81384.93,0.0,-0.98861,1e-05,2.34736]
[1778105750698,45.31,81384.93,0.0,-0.98861,1e-05,2.34736]
[1778105755888,45.3,81384.08,0.0,-0.98864,1e-05,2.34116]
[1778105756895,45.29,81374.68,0.0,-0.98872,1e-05,2.32624]
[1778105758467,45.29,81374.68,0.0,-0.98872,1e-05,2.32624]
[1778105758699,45.29,81374.68,0.0,-0.98872,1e-05,2.32624]
[1778105758799,45.29,81365.37,0.0,-0.98881,1e-05,2.31101]
[1778105760318,45.29,81365.5,0.0,-0.9888,1e-05,2.31121]
[1778105760452,45.29,81365.5,0.0,-0.9888,1e-05,2.31121]
[1778105760510,45.28,81365.51,0.0,-0.98881,1e-05,2.31013]
[1778105764951,45.28,81360.11,0.0,-0.98887,1e-05,2.29983]
[1778105766871,45.27,81360.65,0.0,-0.98887,1e-05,2.30011]
[1778105766949,45.27,81360.65,0.0,-0.98887,1e-05,2.30011]
[1778105772000,45.26,81360.34,0.0,-0.98889,1e-05,2.29654]
[1778105776628,45.26,81361.91,0.0,-0.98888,1e-05,2.29737]
[1778105776699,45.26,81361.91,0.0,-0.98888,1e-05,2.29737]
[1778105777980,45.25,81361.94,0.0,-0.98889,1e-05,2.29641]
[1778105778198,45.25,81361.94,0.0,-0.98889,1e-05,2.29641]
[1778105778299,45.25,81361.64,0.0,-0.98889,1e-05,2.29495]
[1778105785091,45.24,81360.93,0.0,-0.98892,1e-05,2.29091]
[1778105787105,45.24,81356.77,0.0,-0.98896,1e-05,2.28369]
[1778105790292,45.23,81355.53,0.0,-0.98897,1e-05,2.28088]
[1778105790449,45.23,81355.53,0.0,-0.98897,1e-05,2.28088]
[1778105796168,45.22,81356.43,0.0,-0.98899,1e-05,2.27705]
[1778105797644,45.22,81356.43,0.0,-0.98899,1e-05,2.27705]
[1778105797711,45.22,81356.43,0.0,-0.98899,1e-05,2.27705]
[1778105800107,45.21,81355.76,0.0,-0.98901,1e-05,2.27468]
[1778105800200,45.21,81355.76,0.0,-0.98901,1e-05,2.27468]
[1778105800208,45.21,81354.8,0.0,-0.98902,1e-05,2.2728]
[1778105805232,45.2,81354.23,0.0,-0.98903,1e-05,2.26971]
[1778105807246,45.2,81348.9,0.0,-0.98908,1e-05,2.26089]
[1778105808666,45.2,81348.9,0.0,-0.98908,1e-05,2.26089]
[1778105808704,45.2,81348.9,0.0,-0.98908,1e-05,2.26089]
[1778105814295,45.19,81348.04,0.0,-0.9891,1e-05,2.25666]
[1778105815182,45.19,81348.04,0.0,-0.9891,1e-05,2.25666]
[1778105815208,45.19,81348.04,0.0,-0.9891,1e-05,2.25666]
[1778105815454,45.19,81348.04,0.0,-0.9891,1e-05,2.25666]
[1778105815699,45.19,81348.04,0.0,-0.9891,1e-05,2.25666]
[1778105815708,45.19,81348.94,0.0,-0.9891,1e-05,2.25757]
[1778105821466,45.18,81349.63,0.0,-0.9891,1e-05,2.2569]
[1778105821710,45.18,81349.63,0.0,-0.9891,1e-05,2.2569]
[1778105821808,45.18,81354.46,0.0,-0.98907,1e-05,2.26366]
[1778105823358,45.18,81349.03,0.0,-0.98911,1e-05,2.25558]
[1778105824366,45.18,81352.92,0.0,-0.98908,1e-05,2.26137]
[1778105825219,45.18,81352.92,0.0,-0.98908,1e-05,2.26137]
[1778105825451,45.18,81352.92,0.0,-0.98908,1e-05,2.26137]
[1778105825550,45.18,81353.21,0.0,-0.98908,1e-05,2.2618]
[1778105831353,45.18,81351.51,0.0,-0.98909,1e-05,2.25927]
[1778105831448,45.18,81351.51,0.0,-0.98909,1e-05,2.25927]
[1778105838463,45.18,81350.82,0.0,-0.9891,1e-05,2.25824]
[1778105843498,45.18,81351.17,0.0,-0.98909,1e-05,2.25876]
[1778105848023,45.18,81353.73,0.0,-0.98907,1e-05,2.26257]
[1778105848203,45.18,81353.73,0.0,-0.98907,1e-05,2.26257]
[1778105850144,45.18,81356.37,0.0,-0.98905,1e-05,2.26651]
[1778105850198,45.18,81356.37,0.0,-0.98905,1e-05,2.26651]
[1778105850547,45.18,81356.71,0.0,-0.98905,1e-05,2.26701]
[1778105856589,45.18,81355.75,0.0,-0.98906,1e-05,2.26411]
[1778105858478,45.18,81355.34,0.0,-0.98907,1e-05,2.2635]
[1778105858703,45.18,81355.34,0.0,-0.98907,1e-05,2.2635]
[1778105863480,45.18,81352.34,0.0,-0.98909,1e-05,2.25904]
[1778105863702,45.18,81352.34,0.0,-0.98909,1e-05,2.25904]
[1778105863727,45.18,81351.27,0.0,-0.9891,1e-05,2.25745]
[1778105864487,45.18,81351.27,0.0,-0.9891,1e-05,2.25745]
[1778105864698,45.18,81351.27,0.0,-0.9891,1e-05,2.25745]
[1778105871695,45.18,81350.71,0.0,-0.9891,1e-05,2.25661]
[1778105879751,45.18,81353.67,0.0,-0.98908,1e-05,2.26102]
[1778105880592,45.18,81353.67,0.0,-0.98908,1e-05,2.26102]
[1778105880698,45.18,81353.67,0.0,-0.98908,1e-05,2.26102]
[1778105881944,45.18,81353.76,0.0,-0.98908,1e-05,2.26115]
[1778105882099,45.18,81353.78,0.0,-0.98908,1e-05,2.26118]
[1778105882772,45.18,81364.73,0.0,-0.98899,1e-05,2.27753]
[1778105883922,45.18,81364.73,0.0,-0.98899,1e-05,2.27753]
[1778105883949,45.18,81364.73,0.0,-0.98899,1e-05,2.27753]
[1778105883779,45.18,81364.79,0.0,-0.98899,1e-05,2.27801]
[1778105890829,45.18,81364.14,0.0,-0.98899,1e-05,2.27704]
[1778105897879,45.18,81364.45,0.0,-0.98899,1e-05,2.2775]
[1778105899041,45.18,81366.54,0.0,-0.98897,1e-05,2.28063]
[1778105899199,45.18,81366.54,0.0,-0.98897,1e-05,2.28063]
[1778105901443,45.18,81369.32,0.0,-0.98895,1e-05,2.2848]
[1778105901448,45.18,81369.32,0.0,-0.98895,1e-05,2.2848]
[1778105901907,45.18,81369.36,0.0,-0.98895,1e-05,2.28486]
[1778105906964,45.18,81369.39,0.0,-0.98895,1e-05,2.2849]
[1778105907265,45.18,81369.21,0.0,-0.98895,1e-05,2.28463]
[1778105907949,45.18,81365.03,0.0,-0.98898,1e-05,2.27837]
[1778105911285,45.18,81361.75,0.0,-0.98901,1e-05,2.27346]
[1778105911448,45.18,81361.75,0.0,-0.98901,1e-05,2.27346]
[1778105911978,45.18,81359.58,0.0,-0.98904,1e-05,2.26875]
[1778105917013,45.18,81359.8,0.0,-0.98903,1e-05,2.26908]
[1778105922048,45.18,81359.82,0.0,-0.98903,1e-05,2.26911]
[1778105929097,45.18,81359.52,0.0,-0.98904,1e-05,2.26866]
[1778105931244,45.18,81359.55,0.0,-0.98904,1e-05,2.2687]
[1778105931450,45.18,81359.55,0.0,-0.98904,1e-05,2.2687]
[1778105937153,45.18,81359.64,0.0,-0.98903,1e-05,2.26966]
[1778105941700,45.18,81356.4,0.0,-0.98906,1e-05,2.26482]
[1778105941742,45.18,81346.94,0.0,-0.98913,1e-05,2.25076]
[1778105943432,45.18,81345.43,0.0,-0.98915,1e-05,2.24852]
[1778105943449,45.18,81345.43,0.0,-0.98915,1e-05,2.24852]
[1778105943465,45.18,81345.12,0.0,-0.98915,1e-05,2.24806]
[1778105946217,45.18,81341.63,0.0,-0.98918,1e-05,2.24289]
[1778105947225,45.18,81329.62,0.0,-0.98927,1e-05,2.22519]
[1778105948231,45.18,81325.84,0.0,-0.9893,1e-05,2.21964]
[1778105949238,45.18,81326.91,0.0,-0.98929,1e-05,2.22121]
[1778105952441,45.18,81326.11,0.0,-0.9893,1e-05,2.22003]
[1778105952448,45.18,81326.11,0.0,-0.9893,1e-05,2.22003]
[1778105958301,45.18,81323.44,0.0,-0.98932,1e-05,2.21612]
[1778105960511,45.18,81323.74,0.0,-0.98932,1e-05,2.21656]
[1778105960698,45.18,81323.74,0.0,-0.98932,1e-05,2.21656]
[1778105962329,45.18,81319.36,0.0,-0.98935,1e-05,2.21015]
[1778105963874,45.18,81319.36,0.0,-0.98935,1e-05,2.21015]
[1778105963948,45.18,81319.36,0.0,-0.98935,1e-05,2.21015]
[1778105963975,45.18,81318.94,0.0,-0.98936,1e-05,2.20954]
[1778105966358,45.18,81308.5,0.0,-0.98944,1e-05,2.19432]
[1778105968372,45.18,81305.86,0.0,-0.98946,1e-05,2.19049]
[1778105975421,45.18,81315.78,0.0,-0.98939,1e-05,2.20348]
[1778105976428,45.18,81318.17,0.0,-0.98937,1e-05,2.20697]
[1778105977702,45.18,81318.17,0.0,-0.98937,1e-05,2.20697]
[1778105981058,45.18,81318.14,0.0,-0.98937,1e-05,2.20693]
[1778105981206,45.18,81318.09,0.0,-0.98937,1e-05,2.20685]
[1778105981463,45.18,81313.69,0.0,-0.98941,1e-05,2.20044]
[1778105986498,45.18,81311.3,0.0,-0.98943,1e-05,2.19696]
[1778105989350,45.18,81311.25,0.0,-0.98943,1e-05,2.19688]
[1778105989448,45.18,81311.25,0.0,-0.98943,1e-05,2.19688]
[1778105992607,45.18,81311.58,0.0,-0.98942,1e-05,2.19736]
[1778105992699,45.18,81311.58,0.0,-0.98942,1e-05,2.19736]
[1778105992762,45.18,81317.33,0.0,-0.98938,1e-05,2.20574]
[1778105998582,45.18,81314.5,0.0,-0.9894,1e-05,2.20162]
[1778106003618,45.18,81311.4,0.0,-0.98942,1e-05,2.1971]
[1778106005699,45.18,81311.4,0.0,-0.98942,1e-05,2.1971]
[1778106009743,45.18,81313.06,0.0,-0.98941,1e-05,2.19952]
[1778106009947,45.18,81313.06,0.0,-0.98941,1e-05,2.19952]
[1778106010049,45.18,81313.72,0.0,-0.98941,1e-05,2.20048]
[1778106011977,45.18,81313.89,0.0,-0.9894,1e-05,2.20073]
[1778106012199,45.18,81313.29,0.0,-0.98941,1e-05,2.19985]
[1778106016709,45.18,81320.19,0.0,-0.98935,1e-05,2.20992]
[1778106017716,45.18,81316.76,0.0,-0.98938,1e-05,2.20491]
[1778106018834,45.18,81316.76,0.0,-0.98938,1e-05,2.20491]
[1778106018948,45.18,81316.76,0.0,-0.98938,1e-05,2.20491]
[1778106019049,45.18,81311.13,0.0,-0.98943,1e-05,2.19671]
[1778106019358,45.18,81311.13,0.0,-0.98943,1e-05,2.19671]
[1778106019449,45.18,81311.13,0.0,-0.98943,1e-05,2.19671]
[1778106024767,45.18,81309.75,0.0,-0.98944,1e-05,2.1947]
[1778106028727,45.18,81309.37,0.0,-0.98944,1e-05,2.19415]
[1778106028949,45.18,81309.37,0.0,-0.98944,1e-05,2.19415]
[1778106028952,45.18,81309.44,0.0,-0.98944,1e-05,2.19425]
[1778106029400,45.18,81309.44,0.0,-0.98944,1e-05,2.19425]
[1778106029448,45.18,81309.44,0.0,-0.98944,1e-05,2.19425]
[1778106038865,45.18,81308.44,0.0,-0.98945,1e-05,2.19136]
[1778106039872,45.18,81302.42,0.0,-0.9895,1e-05,2.18264]
[1778106042894,45.18,81308.33,0.0,-0.98946,1e-05,2.1912]
[1778106045828,45.18,81308.78,0.0,-0.98945,1e-05,2.19186]
[1778106045948,45.18,81308.78,0.0,-0.98945,1e-05,2.19186]
[1778106046049,45.18,81308.94,0.0,-0.98945,1e-05,2.19209]
[1778106046547,45.18,81308.94,0.0,-0.98945,1e-05,2.19209]
[1778106046699,45.18,81308.94,0.0,-0.98945,1e-05,2.19209]
[1778106046922,45.18,81313.15,0.0,-0.98942,1e-05,2.19821]
[1778106051957,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106054227,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106054450,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106054490,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106054700,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106054800,45.18,81315.56,0.0,-0.9894,1e-05,2.20172]
[1778106060015,45.18,81315.83,0.0,-0.9894,1e-05,2.20211]
[1778106062209,45.18,81315.67,0.0,-0.9894,1e-05,2.20188]
[1778106062414,45.18,81315.67,0.0,-0.9894,1e-05,2.20188]
[1778106062451,45.18,81315.67,0.0,-0.9894,1e-05,2.20188]
[1778106063034,45.18,81316.03,0.0,-0.98939,1e-05,2.20241]
[1778106068069,45.18,81317.2,0.0,-0.98939,1e-05,2.20411]
[1778106070130,45.18,81317.98,0.0,-0.98938,1e-05,2.20525]
[1778106070198,45.18,81317.33,0.0,-0.98938,1e-05,2.2043]
[1778106070452,45.18,81317.33,0.0,-0.98938,1e-05,2.2043]
[1778106070700,45.18,81317.33,0.0,-0.98938,1e-05,2.2043]
[1778106071093,45.18,81313.34,0.0,-0.98942,1e-05,2.19849]
[1778106074114,45.18,81310.18,0.0,-0.98944,1e-05,2.19389]
[1778106079103,45.18,81310.71,0.0,-0.98944,1e-05,2.19466]
[1778106079149,45.18,81305.94,0.0,-0.98947,1e-05,2.18774]
[1778106079199,45.18,81305.94,0.0,-0.98947,1e-05,2.18774]
[1778106079304,45.18,81305.94,0.0,-0.98947,1e-05,2.18774]
[1778106079450,45.18,81305.94,0.0,-0.98947,1e-05,2.18774]
[1778106086198,45.18,81306.1,0.0,-0.98947,1e-05,2.18797]
[1778106091234,45.18,81305.78,0.0,-0.98948,1e-05,2.18607]
[1778106094022,45.18,81304.34,0.0,-0.98949,1e-05,2.18398]
[1778106094051,45.18,81303.14,0.0,-0.9895,1e-05,2.18225]
[1778106094199,45.18,81303.14,0.0,-0.9895,1e-05,2.18225]
[1778106094291,45.18,81303.14,0.0,-0.9895,1e-05,2.18225]
[1778106094448,45.18,81303.14,0.0,-0.9895,1e-05,2.18225]
[1778106104325,45.18,81302.81,0.0,-0.98951,1e-05,2.18177]
[1778106106227,45.18,81302.84,0.0,-0.98951,1e-05,2.18181]
[1778106106451,45.18,81302.84,0.0,-0.98951,1e-05,2.18181]
[1778106106484,45.18,81302.84,0.0,-0.98951,1e-05,2.18181]
[1778106106699,45.18,81302.84,0.0,-0.98951,1e-05,2.18181]
[1778106106701,45.18,81302.84,0.0,-0.98951,1e-05,2.18181]
[1778106113388,45.18,81302.98,0.0,-0.9895,1e-05,2.18202]
[1778106118423,45.18,81302.88,0.0,-0.9895,1e-05,2.18187]
[1778106121592,45.18,81302.88,0.0,-0.9895,1e-05,2.18187]
[1778106121699,45.18,81302.88,0.0,-0.9895,1e-05,2.18187]
[1778106121796,45.18,81302.88,0.0,-0.9895,1e-05,2.18187]
[1778106121949,45.18,81302.88,0.0,-0.9895,1e-05,2.18187]
[1778106122037,45.18,81302.72,0.0,-0.98951,1e-05,2.18164]
[1778106127487,45.18,81301.78,0.0,-0.98951,1e-05,2.18028]
[1778106129549,45.18,81301.89,0.0,-0.98951,1e-05,2.18044]
[1778106129703,45.18,81301.89,0.0,-0.98951,1e-05,2.18044]
[1778106129787,45.18,81301.89,0.0,-0.98951,1e-05,2.18044]
[1778106129949,45.18,81301.89,0.0,-0.98951,1e-05,2.18044]
[1778106130000,45.18,81302.31,0.0,-0.98951,1e-05,2.18105]
[1778106135543,45.18,81303.15,0.0,-0.9895,1e-05,2.18226]
[1778106138433,45.18,81304.78,0.0,-0.98949,1e-05,2.18462]
[1778106138449,45.18,81304.78,0.0,-0.98949,1e-05,2.18462]
[1778106138857,45.18,81304.78,0.0,-0.98949,1e-05,2.18462]
[1778106138950,45.18,81304.78,0.0,-0.98949,1e-05,2.18462]
[1778106139017,45.18,81304.67,0.0,-0.98949,1e-05,2.18446]
[1778106144606,45.18,81302.67,0.0,-0.98951,1e-05,2.18157]
[1778106148884,45.18,81301.91,0.0,-0.98951,1e-05,2.18047]
[1778106148949,45.18,81301.91,0.0,-0.98951,1e-05,2.18047]
[1778106149025,45.18,81300.33,0.0,-0.98952,1e-05,2.17818]
[1778106149344,45.18,81300.33,0.0,-0.98952,1e-05,2.17818]
[1778106149450,45.18,81300.33,0.0,-0.98952,1e-05,2.17818]
[1778106155683,45.18,81303.21,0.0,-0.98951,1e-05,2.18092]
[1778106160718,45.18,81301.39,0.0,-0.98952,1e-05,2.17829]
[1778106161725,45.18,81292.73,0.0,-0.98959,1e-05,2.1658]
[1778106162732,45.18,81295.27,0.0,-0.98957,1e-05,2.16946]
[1778106164002,45.18,81295.27,0.0,-0.98957,1e-05,2.16946]
[1778106164198,45.18,81295.27,0.0,-0.98957,1e-05,2.16946]
[1778106164225,45.18,81295.31,0.0,-0.98957,1e-05,2.16951]
[1778106164643,45.18,81295.31,0.0,-0.98957,1e-05,2.16951]
[1778106164700,45.18,81295.31,0.0,-0.98957,1e-05,2.16951]
[1778106167769,45.18,81306.01,0.0,-0.98949,1e-05,2.18497]
[1778106168477,45.18,81306.01,0.0,-0.98949,1e-05,2.18497]
[1778106168699,45.18,81306.01,0.0,-0.98949,1e-05,2.18497]
[1778106168762,45.18,81306.01,0.0,-0.98949,1e-05,2.18497]
[1778106168950,45.18,81306.01,0.0,-0.98949,1e-05,2.18497]
[1778106169019,45.18,81309.41,0.0,-0.98946,1e-05,2.1899]
[1778106171798,45.18,81314.81,0.0,-0.98942,1e-05,2.19775]
[1778106174819,45.18,81311.09,0.0,-0.98945,1e-05,2.19234]
[1778106175826,45.18,81303.09,0.0,-0.98951,1e-05,2.18074]
[1778106176511,45.18,81303.09,0.0,-0.98951,1e-05,2.18074]
[1778106176699,45.18,81303.09,0.0,-0.98951,1e-05,2.18074]
[1778106176851,45.18,81303.09,0.0,-0.98951,1e-05,2.18074]
[1778106176950,45.18,81303.09,0.0,-0.98951,1e-05,2.18074]
[1778106176957,45.18,81301.91,0.0,-0.98952,1e-05,2.17904]
[1778106180861,45.18,81297.32,0.0,-0.98955,1e-05,2.17241]
[1778106182056,45.18,81297.32,0.0,-0.98955,1e-05,2.17241]
[1778106182200,45.18,81297.32,0.0,-0.98955,1e-05,2.17241]
[1778106182239,45.18,81297.32,0.0,-0.98955,1e-05,2.17241]
[1778106182272,45.18,81297.16,0.0,-0.98956,1e-05,2.17218]
[1778106182448,45.18,81297.16,0.0,-0.98956,1e-05,2.17218]
[1778106187910,45.18,81296.33,0.0,-0.98956,1e-05,2.17098]
[1778106190931,45.18,81280.88,0.0,-0.98968,1e-05,2.14881]
[1778106191938,45.18,81283.98,0.0,-0.98966,1e-05,2.15324]
[1778106194557,45.18,81284.54,0.0,-0.98965,1e-05,2.15404]
[1778106194699,45.18,81284.54,0.0,-0.98965,1e-05,2.15404]
[1778106195010,45.18,81284.54,0.0,-0.98965,1e-05,2.15404]
[1778106195199,45.18,81284.54,0.0,-0.98965,1e-05,2.15404]
[1778106195274,45.18,81284.77,0.0,-0.98965,1e-05,2.15437]
[1778106198200,45.18,81285.82,0.0,-0.98964,1e-05,2.15588]
[1778106198281,45.18,81286.46,0.0,-0.98964,1e-05,2.1568]
[1778106199994,45.18,81292.67,0.0,-0.98959,1e-05,2.16571]
[1778106201064,45.18,81292.67,0.0,-0.98959,1e-05,2.16571]
[1778106201205,45.18,81292.67,0.0,-0.98959,1e-05,2.16571]
[1778106201165,45.18,81293.55,0.0,-0.98958,1e-05,2.16698]
[1778106201579,45.18,81293.55,0.0,-0.98958,1e-05,2.16698]
[1778106201699,45.18,81293.55,0.0,-0.98958,1e-05,2.16698]
[1778106206036,45.18,81287.4,0.0,-0.98963,1e-05,2.15814]
[1778106207183,45.18,81287.4,0.0,-0.98963,1e-05,2.15814]
[1778106207217,45.18,81287.4,0.0,-0.98963,1e-05,2.15814]
[1778106207215,45.18,81288.53,0.0,-0.98962,1e-05,2.15976]
[1778106207867,45.18,81288.53,0.0,-0.98962,1e-05,2.15976]
[1778106207949,45.18,81288.53,0.0,-0.98962,1e-05,2.15976]
[1778106211071,45.18,81292.13,0.0,-0.9896,1e-05,2.16351]
[1778106211386,45.18,81292.13,0.0,-0.9896,1e-05,2.16351]
[1778106211448,45.18,81292.13,0.0,-0.9896,1e-05,2.16351]
[1778106211769,45.18,81292.13,0.0,-0.9896,1e-05,2.16351]
[1778106211948,45.18,81292.13,0.0,-0.9896,1e-05,2.16351]
[1778106212078,45.18,81293.14,0.0,-0.98959,1e-05,2.16496]
[1778106217113,45.18,81302.32,0.0,-0.98952,1e-05,2.1782]
[1778106218603,45.18,81303.0,0.0,-0.98952,1e-05,2.17918]
[1778106218699,45.18,81303.0,0.0,-0.98952,1e-05,2.17918]
[1778106219024,45.18,81303.0,0.0,-0.98952,1e-05,2.17918]
[1778106219199,45.18,81303.0,0.0,-0.98952,1e-05,2.17918]
[1778106219299,45.18,81302.88,0.0,-0.98952,1e-05,2.17901]
[1778106225169,45.18,81303.19,0.0,-0.98952,1e-05,2.17946]
[1778106226110,45.18,81303.19,0.0,-0.98952,1e-05,2.17946]
[1778106226200,45.18,81303.19,0.0,-0.98952,1e-05,2.17946]
[1778106231211,45.18,81300.9,0.0,-0.98953,1e-05,2.17615]
[1778106232218,45.18,81307.45,0.0,-0.98948,1e-05,2.18562]
[1778106232481,45.18,81307.45,0.0,-0.98948,1e-05,2.18562]
[1778106232698,45.18,81307.45,0.0,-0.98948,1e-05,2.18562]
[1778106233225,45.18,81313.78,0.0,-0.98943,1e-05,2.19481]
[1778106234232,45.18,81301.29,0.0,-0.98953,1e-05,2.17671]
[1778106235239,45.18,81292.66,0.0,-0.9896,1e-05,2.16427]
[1778106236246,45.18,81292.1,0.0,-0.9896,1e-05,2.16347]
[1778106236712,45.18,81292.1,0.0,-0.9896,1e-05,2.16347]
[1778106237499,45.18,81292.8,0.0,-0.9896,1e-05,2.16448]
[1778106243295,45.18,81297.87,0.0,-0.98956,1e-05,2.17178]
[1778106244302,45.18,81301.86,0.0,-0.98953,1e-05,2.17753]
[1778106244684,45.18,81301.86,0.0,-0.98953,1e-05,2.17753]
[1778106244701,45.18,81301.86,0.0,-0.98953,1e-05,2.17753]
[1778106245153,45.18,81301.86,0.0,-0.98953,1e-05,2.17753]
[1778106245200,45.18,81301.86,0.0,-0.98953,1e-05,2.17753]
[1778106245309,45.18,81302.85,0.0,-0.98952,1e-05,2.17897]
[1778106246316,45.18,81310.26,0.0,-0.98946,1e-05,2.1897]
[1778106247323,45.18,81310.03,0.0,-0.98946,1e-05,2.18936]
[1778106247975,45.18,81310.03,0.0,-0.98946,1e-05,2.18936]
[1778106248199,45.18,81310.03,0.0,-0.98946,1e-05,2.18936]
[1778106253078,45.18,81307.03,0.0,-0.98949,1e-05,2.18501]
[1778106253199,45.18,81307.03,0.0,-0.98949,1e-05,2.18501]
[1778106253301,45.18,81304.68,0.0,-0.9895,1e-05,2.18161]
[1778106253567,45.18,81304.68,0.0,-0.9895,1e-05,2.18161]
[1778106253698,45.18,81304.68,0.0,-0.9895,1e-05,2.18161]
[1778106257869,45.18,81306.28,0.0,-0.98949,1e-05,2.18393]
[1778106257949,45.18,81306.28,0.0,-0.98949,1e-05,2.18393]
[1778106258149,45.18,81306.28,0.0,-0.98949,1e-05,2.18393]
[1778106258200,45.18,81306.28,0.0,-0.98949,1e-05,2.18393]
[1778106258300,45.18,81315.03,0.0,-0.98942,1e-05,2.19663]
[1778106264442,45.18,81311.33,0.0,-0.98945,1e-05,2.19125]
[1778106265449,45.18,81311.33,0.0,-0.98945,1e-05,2.19125]
[1778106265725,45.18,81311.33,0.0,-0.98945,1e-05,2.19125]
[1778106265948,45.18,81311.33,0.0,-0.98945,1e-05,2.19125]
[1778106266049,45.18,81311.37,0.0,-0.98945,1e-05,2.19131]
[1778106271491,45.18,81311.13,0.0,-0.98946,1e-05,2.18953]
[1778106276526,45.18,81301.3,0.0,-0.98954,1e-05,2.1753]
[1778106278192,45.18,81301.3,0.0,-0.98954,1e-05,2.1753]
[1778106278198,45.18,81301.3,0.0,-0.98954,1e-05,2.1753]
[1778106278293,45.18,81300.04,0.0,-0.98955,1e-05,2.17348]
[1778106278516,45.18,81300.04,0.0,-0.98955,1e-05,2.17348]
[1778106278699,45.18,81300.04,0.0,-0.98955,1e-05,2.17348]
[1778106284582,45.18,81300.29,0.0,-0.98954,1e-05,2.17384]
[1778106288586,45.18,81300.18,0.0,-0.98955,1e-05,2.17368]
[1778106288698,45.18,81300.18,0.0,-0.98955,1e-05,2.17368]
[1778106288863,45.18,81300.18,0.0,-0.98955,1e-05,2.17368]
[1778106288949,45.18,81300.18,0.0,-0.98955,1e-05,2.17368]
[1778106289050,45.18,81300.14,0.0,-0.98955,1e-05,2.17362]
[1778106295659,45.18,81301.46,0.0,-0.98954,1e-05,2.17553]
[1778106296974,45.18,81301.46,0.0,-0.98954,1e-05,2.17553]
[1778106297232,45.18,81301.46,0.0,-0.98954,1e-05,2.17553]
[1778106297259,45.18,81303.88,0.0,-0.98952,1e-05,2.17902]
[1778106297978,45.18,81303.88,0.0,-0.98952,1e-05,2.17902]
[1778106298200,45.18,81303.88,0.0,-0.98952,1e-05,2.17902]
[1778106298207,45.18,81306.59,0.0,-0.9895,1e-05,2.18294]
[1778106303715,45.18,81301.75,0.0,-0.98953,1e-05,2.17595]
[1778106304771,45.18,81301.75,0.0,-0.98953,1e-05,2.17595]
[1778106304948,45.18,81301.75,0.0,-0.98953,1e-05,2.17595]
[1778106305150,45.18,81301.75,0.0,-0.98953,1e-05,2.17595]
[1778106305201,45.18,81301.75,0.0,-0.98953,1e-05,2.17595]
[1778106305249,45.18,81297.98,0.0,-0.98956,1e-05,2.17051]
[1778106310764,45.18,81299.4,0.0,-0.98955,1e-05,2.17255]
[1778106312300,45.18,81299.4,0.0,-0.98955,1e-05,2.17255]
[1778106312449,45.18,81299.84,0.0,-0.98955,1e-05,2.17319]
[1778106312684,45.18,81299.84,0.0,-0.98955,1e-05,2.17319]
[1778106312704,45.18,81299.84,0.0,-0.98955,1e-05,2.17319]
[1778106312783,45.18,81299.84,0.0,-0.98955,1e-05,2.17319]
[1778106316806,45.18,81297.18,0.0,-0.98957,1e-05,2.16935]
[1778106319929,45.18,81295.34,0.0,-0.98958,1e-05,2.1667]
[1778106319949,45.18,81295.34,0.0,-0.98958,1e-05,2.1667]
[1778106320017,45.18,81292.72,0.0,-0.9896,1e-05,2.16294]
[1778106320573,45.18,81292.72,0.0,-0.9896,1e-05,2.16294]
[1778106320699,45.18,81292.72,0.0,-0.9896,1e-05,2.16294]
[1778106320834,45.18,81295.88,0.0,-0.98958,1e-05,2.16748]
[1778106325869,45.18,81297.2,0.0,-0.98957,1e-05,2.16938]
[1778106329765,45.18,81297.15,0.0,-0.98957,1e-05,2.16931]
[1778106329948,45.18,81297.15,0.0,-0.98957,1e-05,2.16931]
[1778106330004,45.18,81296.26,0.0,-0.98958,1e-05,2.16803]
[1778106330500,45.18,81296.26,0.0,-0.98958,1e-05,2.16803]
[1778106330699,45.18,81296.26,0.0,-0.98958,1e-05,2.16803]
[1778106335417,45.18,81295.97,0.0,-0.98959,1e-05,2.16619]
[1778106335448,45.18,81294.37,0.0,-0.9896,1e-05,2.16388]
[1778106335860,45.18,81294.37,0.0,-0.9896,1e-05,2.16388]
[1778106335948,45.18,81294.37,0.0,-0.9896,1e-05,2.16388]
[1778106336030,45.18,81292.72,0.0,-0.98961,1e-05,2.16151]
[1778106336946,45.18,81285.82,0.0,-0.98966,1e-05,2.15162]
[1778106338893,45.18,81286.31,0.0,-0.98966,1e-05,2.15232]
[1778106338948,45.18,81286.31,0.0,-0.98966,1e-05,2.15232]
[1778106338960,45.18,81290.68,0.0,-0.98963,1e-05,2.15858]
[1778106339486,45.18,81290.68,0.0,-0.98963,1e-05,2.15858]
[1778106339699,45.18,81290.68,0.0,-0.98963,1e-05,2.15858]
[1778106339968,45.18,81294.7,0.0,-0.9896,1e-05,2.16436]
[1778106340975,45.18,81297.8,0.0,-0.98957,1e-05,2.16882]
[1778106341982,45.18,81300.35,0.0,-0.98955,1e-05,2.1725]
[1778106342545,45.18,81300.35,0.0,-0.98955,1e-05,2.1725]
[1778106342590,45.18,81300.35,0.0,-0.98955,1e-05,2.1725]
[1778106342989,45.18,81309.77,0.0,-0.98948,1e-05,2.18612]
[1778106343996,45.18,81308.3,0.0,-0.98949,1e-05,2.18399]
[1778106344836,45.18,81308.3,0.0,-0.98949,1e-05,2.18399]
[1778106344952,45.18,81308.3,0.0,-0.98949,1e-05,2.18399]
[1778106349057,45.18,81304.73,0.0,-0.98952,1e-05,2.17882]
[1778106350284,45.18,81304.73,0.0,-0.98952,1e-05,2.17882]
[1778106350377,45.18,81297.21,0.0,-0.98958,1e-05,2.16797]
[1778106350448,45.18,81297.21,0.0,-0.98958,1e-05,2.16797]
[1778106351066,45.18,81295.37,0.0,-0.98959,1e-05,2.16532]
[1778106351444,45.18,81295.37,0.0,-0.98959,1e-05,2.16532]
[1778106351449,45.18,81295.37,0.0,-0.98959,1e-05,2.16532]
[1778106360129,45.18,81295.33,0.0,-0.98959,1e-05,2.16526]
[1778106362307,45.18,81296.77,0.0,-0.98958,1e-05,2.16734]
[1778106362449,45.18,81296.77,0.0,-0.98958,1e-05,2.16734]
[1778106363698,45.18,81297.53,0.0,-0.98957,1e-05,2.16843]
[1778106364157,45.18,81297.41,0.0,-0.98957,1e-05,2.16826]
[1778106367749,45.18,81293.79,0.0,-0.9896,1e-05,2.16305]
[1778106367949,45.18,81293.79,0.0,-0.9896,1e-05,2.16305]
[1778106371208,45.18,81299.7,0.0,-0.98956,1e-05,2.17156]
[1778106372441,45.18,81299.7,0.0,-0.98956,1e-05,2.17156]
[1778106372451,45.18,81299.7,0.0,-0.98956,1e-05,2.17156]
[1778106372215,45.18,81304.7,0.0,-0.98952,1e-05,2.17878]
[1778106375241,45.18,81305.79,0.0,-0.98951,1e-05,2.18035]
[1778106375451,45.18,81305.79,0.0,-0.98951,1e-05,2.18035]
[1778106375699,45.18,81303.35,0.0,-0.98953,1e-05,2.17683]
[1778106376243,45.18,81303.56,0.0,-0.98953,1e-05,2.17713]
[1778106383292,45.18,81298.54,0.0,-0.98957,1e-05,2.16989]
[1778106384299,45.18,81293.28,0.0,-0.98961,1e-05,2.16232]
[1778106385555,45.18,81292.01,0.0,-0.98962,1e-05,2.16049]
[1778106385703,45.18,81292.01,0.0,-0.98962,1e-05,2.16049]
[1778106390719,45.18,81294.43,0.0,-0.9896,1e-05,2.16397]
[1778106390948,45.18,81294.43,0.0,-0.9896,1e-05,2.16397]
[1778106391049,45.18,81294.43,0.0,-0.9896,1e-05,2.16255]
[1778106398410,45.18,81294.23,0.0,-0.98961,1e-05,2.16226]
[1778106403445,45.18,81292.6,0.0,-0.98962,1e-05,2.15992]
[1778106404606,45.18,81294.0,0.0,-0.98961,1e-05,2.16193]
[1778106404700,45.18,81294.0,0.0,-0.98961,1e-05,2.16193]
[1778106411501,45.18,81290.22,0.0,-0.98964,1e-05,2.1565]
[1778106411570,45.18,81290.22,0.0,-0.98964,1e-05,2.1565]
[1778106411701,45.18,81290.22,0.0,-0.98964,1e-05,2.1565]
[1778106412511,45.18,81290.22,0.0,-0.98964,1e-05,2.1565]
[1778106412698,45.18,81290.22,0.0,-0.98964,1e-05,2.1565]
[1778106412799,45.18,81289.25,0.0,-0.98964,1e-05,2.15511]
[1778106416336,45.18,81289.62,0.0,-0.98964,1e-05,2.15564]
[1778106416454,45.18,81289.62,0.0,-0.98964,1e-05,2.15564]
[1778106421571,45.18,81288.15,0.0,-0.98965,1e-05,2.15354]
[1778106423168,45.18,81288.15,0.0,-0.98965,1e-05,2.15354]
[1778106423198,45.18,81288.15,0.0,-0.98965,1e-05,2.15354]
[1778106424319,45.18,81287.29,0.0,-0.98966,1e-05,2.1523]
[1778106424449,45.18,81287.29,0.0,-0.98966,1e-05,2.1523]
[1778106424421,45.18,81287.13,0.0,-0.98966,1e-05,2.15207]
[1778106426608,45.18,81275.83,0.0,-0.98975,1e-05,2.13595]
[1778106427615,45.18,81263.25,0.0,-0.98984,1e-05,2.11811]
[1778106428622,45.18,81263.43,0.0,-0.98984,1e-05,2.11836]
[1778106430348,45.18,81263.43,0.0,-0.98984,1e-05,2.11836]
[1778106430451,45.18,81263.43,0.0,-0.98984,1e-05,2.11836]
[1778106436048,45.18,81264.35,0.0,-0.98984,1e-05,2.11966]
[1778106436200,45.18,81264.35,0.0,-0.98984,1e-05,2.11966]
[1778106436241,45.18,81264.28,0.0,-0.98984,1e-05,2.11956]
[1778106442920,45.18,81266.62,0.0,-0.98982,1e-05,2.12287]
[1778106442950,45.18,81266.62,0.0,-0.98982,1e-05,2.12287]
[1778106447755,45.18,81262.7,0.0,-0.98985,1e-05,2.11733]
[1778106448983,45.18,81262.7,0.0,-0.98985,1e-05,2.11733]
[1778106449199,45.18,81262.7,0.0,-0.98985,1e-05,2.11733]
[1778106451814,45.18,81260.46,0.0,-0.98987,1e-05,2.11416]
[1778106451949,45.18,81260.46,0.0,-0.98987,1e-05,2.11416]
[1778106451992,45.18,81260.46,0.0,-0.98987,1e-05,2.11276]
[1778106454735,45.18,81259.48,0.0,-0.98988,1e-05,2.11138]
[1778106454948,45.18,81259.48,0.0,-0.98988,1e-05,2.11138]
[1778106459725,45.18,81260.84,0.0,-0.98987,1e-05,2.1133]
[1778106459949,45.18,81260.84,0.0,-0.98987,1e-05,2.1133]
[1778106460050,45.18,81261.58,0.0,-0.98986,1e-05,2.11434]
[1778106463538,45.18,81261.8,0.0,-0.98986,1e-05,2.11465]
[1778106462860,45.18,81257.9,0.0,-0.98989,1e-05,2.10915]
[1778106463700,45.18,81257.9,0.0,-0.98989,1e-05,2.10915]
[1778106468902,45.18,81251.15,0.0,-0.98994,1e-05,2.09966]
[1778106470686,45.18,81249.55,0.0,-0.98995,1e-05,2.09742]
[1778106470698,45.18,81249.55,0.0,-0.98995,1e-05,2.09742]
[1778106471642,45.18,81249.84,0.0,-0.98995,1e-05,2.09782]
[1778106471699,45.18,81249.84,0.0,-0.98995,1e-05,2.09782]
[1778106471923,45.18,81249.91,0.0,-0.98995,1e-05,2.09792]
[1778106483000,45.18,81249.04,0.0,-0.98996,1e-05,2.0967]
[1778106489043,45.18,81248.69,0.0,-0.98996,1e-05,2.09621]
[1778106489990,45.18,81248.69,0.0,-0.98996,1e-05,2.09621]
[1778106490198,45.18,81248.69,0.0,-0.98996,1e-05,2.09621]
[1778106499117,45.18,81248.68,0.0,-0.98996,1e-05,2.0962]
[1778106504152,45.18,81248.56,0.0,-0.98996,1e-05,2.09603]
[1778106508390,45.18,81248.13,0.0,-0.98997,1e-05,2.09543]
[1778106508450,45.18,81248.13,0.0,-0.98997,1e-05,2.09543]
[1778106509869,45.18,81248.54,0.0,-0.98996,1e-05,2.096]
[1778106509948,45.18,81248.54,0.0,-0.98996,1e-05,2.096]
[1778106510049,45.18,81248.54,0.0,-0.98996,1e-05,2.096]
[1778106515537,45.18,81248.54,0.0,-0.98996,1e-05,2.096]
[1778106515698,45.18,81248.54,0.0,-0.98996,1e-05,2.096]
[1778106521271,45.18,81251.87,0.0,-0.98994,1e-05,2.09928]
[1778106522510,45.18,81251.87,0.0,-0.98994,1e-05,2.09928]
[1778106522704,45.18,81252.04,0.0,-0.98994,1e-05,2.09952]
[1778106525371,45.18,81251.4,0.0,-0.98995,1e-05,2.09862]
[1778106525449,45.18,81251.4,0.0,-0.98995,1e-05,2.09862]
[1778106525553,45.18,81249.38,0.0,-0.98996,1e-05,2.09578]
[1778106532348,45.18,81249.4,0.0,-0.98996,1e-05,2.09581]
[1778106539397,45.18,81249.19,0.0,-0.98996,1e-05,2.09552]
[1778106540183,45.18,81249.19,0.0,-0.98996,1e-05,2.09552]
[1778106540199,45.18,81249.19,0.0,-0.98996,1e-05,2.09552]
[1778106545439,45.18,81248.34,0.0,-0.98997,1e-05,2.09433]
[1778106551481,45.18,81247.72,0.0,-0.98997,1e-05,2.09346]
[1778106552855,45.18,81248.63,0.0,-0.98997,1e-05,2.09473]
[1778106552949,45.18,81248.63,0.0,-0.98997,1e-05,2.09473]
[1778106555492,45.18,81250.92,0.0,-0.98995,1e-05,2.09794]
[1778106555509,45.18,81248.6,0.0,-0.98997,1e-05,2.09469]
[1778106555699,45.18,81248.6,0.0,-0.98997,1e-05,2.09469]
[1778106561551,45.18,81243.95,0.0,-0.99,1e-05,2.08818]
[1778106561715,45.18,81243.95,0.0,-0.99,1e-05,2.08818]
[1778106561948,45.18,81243.95,0.0,-0.99,1e-05,2.08818]
[1778106567593,45.18,81243.74,0.0,-0.99,1e-05,2.08789]
[1778106572398,45.18,81241.66,0.0,-0.99003,1e-05,2.0836]
[1778106572449,45.18,81241.66,0.0,-0.99003,1e-05,2.0836]
[1778106575274,45.18,81242.32,0.0,-0.99002,1e-05,2.08452]
[1778106575450,45.18,81242.32,0.0,-0.99002,1e-05,2.08452]
[1778106575499,45.18,81242.32,0.0,-0.99002,1e-05,2.08452]
[1778106580684,45.18,81241.59,0.0,-0.99003,1e-05,2.0835]
[1778106587187,45.18,81241.94,0.0,-0.99002,1e-05,2.08399]
[1778106592769,45.18,81239.09,0.0,-0.99005,1e-05,2.08001]
[1778106597804,45.18,81239.36,0.0,-0.99004,1e-05,2.08039]
[1778106599818,45.18,81246.24,0.0,-0.98999,1e-05,2.08999]
[1778106604853,45.18,81248.47,0.0,-0.98998,1e-05,2.09312]
[1778106609888,45.18,81252.32,0.0,-0.98995,1e-05,2.09851]
[1778106610895,45.18,81256.21,0.0,-0.98992,1e-05,2.10398]
[1778106611902,45.18,81260.66,0.0,-0.98988,1e-05,2.11024]
[1778106613916,45.18,81261.05,0.0,-0.98988,1e-05,2.11079]
[1778106616937,45.18,81269.19,0.0,-0.98982,1e-05,2.12229]
[1778106617784,45.18,81269.19,0.0,-0.98982,1e-05,2.12229]
[1778106619699,45.18,81269.2,0.0,-0.98982,1e-05,2.12231]
[1778106624993,45.18,81276.02,0.0,-0.98977,1e-05,2.13198]
[1778106628014,45.18,81281.53,0.0,-0.98972,1e-05,2.13982]
[1778106629837,45.18,81282.64,0.0,-0.98972,1e-05,2.14141]
[1778106629950,45.18,81282.64,0.0,-0.98972,1e-05,2.14141]
[1778106630004,45.18,81282.64,0.0,-0.98972,1e-05,2.14141]
[1778106630199,45.18,81282.64,0.0,-0.98972,1e-05,2.14141]
[1778106630300,45.18,81282.44,0.0,-0.98972,1e-05,2.14112]
[1778106636070,45.18,81281.75,0.0,-0.98973,1e-05,2.13872]
[1778106638545,45.18,81282.95,0.0,-0.98972,1e-05,2.14043]
[1778106638605,45.18,81282.95,0.0,-0.98972,1e-05,2.14043]
[1778106638701,45.18,81282.95,0.0,-0.98972,1e-05,2.14043]
[1778106638705,45.18,81282.89,0.0,-0.98972,1e-05,2.14035]
[1778106644126,45.18,81283.32,0.0,-0.98972,1e-05,2.14096]
[1778106647909,45.18,81284.79,0.0,-0.98971,1e-05,2.14306]
[1778106647917,45.18,81284.79,0.0,-0.98971,1e-05,2.14306]
[1778106647948,45.18,81284.79,0.0,-0.98971,1e-05,2.14306]
[1778106649162,45.18,81285.29,0.0,-0.9897,1e-05,2.14377]
[1778106652864,45.18,81286.85,0.0,-0.98969,1e-05,2.146]
[1778106652950,45.18,81286.85,0.0,-0.98969,1e-05,2.146]
[1778106653190,45.18,81286.34,0.0,-0.98969,1e-05,2.14527]
[1778106656213,45.18,81294.0,0.0,-0.98963,1e-05,2.15624]
[1778106658225,45.18,81296.52,0.0,-0.98961,1e-05,2.15985]
[1778106659312,45.18,81296.52,0.0,-0.98961,1e-05,2.15985]
[1778106659320,45.18,81296.52,0.0,-0.98961,1e-05,2.15985]
[1778106659450,45.18,81296.52,0.0,-0.98961,1e-05,2.15985]
[1778106659538,45.18,81296.56,0.0,-0.98961,1e-05,2.15991]
[1778106662253,45.18,81300.24,0.0,-0.98959,1e-05,2.1652]
[1778106666284,45.18,81296.3,0.0,-0.98962,1e-05,2.15954]
[1778106667717,45.18,81296.3,0.0,-0.98962,1e-05,2.15954]
[1778106667767,45.18,81296.3,0.0,-0.98962,1e-05,2.15954]
[1778106667727,45.18,81296.1,0.0,-0.98962,1e-05,2.15925]
[1778106667949,45.18,81296.1,0.0,-0.98962,1e-05,2.15925]
[1778106673333,45.18,81297.98,0.0,-0.9896,1e-05,2.16195]
[1778106684410,45.18,81298.72,0.0,-0.9896,1e-05,2.16301]
[1778106686424,45.18,81310.88,0.0,-0.9895,1e-05,2.18055]
[1778106687431,45.18,81313.6,0.0,-0.98948,1e-05,2.18449]
[1778106688514,45.18,81313.6,0.0,-0.98948,1e-05,2.18449]
[1778106688578,45.18,81313.6,0.0,-0.98948,1e-05,2.18449]
[1778106688701,45.18,81313.6,0.0,-0.98948,1e-05,2.18449]
[1778106688795,45.18,81314.38,0.0,-0.98947,1e-05,2.18562]
[1778106691460,45.18,81321.0,0.0,-0.98943,1e-05,2.1938]
[1778106692541,45.18,81321.0,0.0,-0.98943,1e-05,2.1938]
[1778106692543,45.18,81321.0,0.0,-0.98943,1e-05,2.1938]
[1778106692701,45.18,81321.0,0.0,-0.98943,1e-05,2.1938]
[1778106692764,45.18,81321.0,0.0,-0.98943,1e-05,2.1938]
[1778106698509,45.18,81322.46,0.0,-0.98942,1e-05,2.19592]
[1778106700523,45.18,81327.24,0.0,-0.98938,1e-05,2.20289]
[1778106701396,45.18,81327.24,0.0,-0.98938,1e-05,2.20289]
[1778106701448,45.18,81327.24,0.0,-0.98938,1e-05,2.20289]
[1778106701536,45.18,81327.24,0.0,-0.98938,1e-05,2.20289]
[1778106707572,45.18,81328.45,0.0,-0.98937,1e-05,2.20466]
[1778106709645,45.18,81328.45,0.0,-0.98937,1e-05,2.20466]
[1778106709699,45.18,81328.45,0.0,-0.98937,1e-05,2.20466]
[1778106709799,45.18,81328.41,0.0,-0.98937,1e-05,2.2046]
[1778106715266,45.18,81329.28,0.0,-0.98936,1e-05,2.20587]
[1778106715450,45.18,81329.28,0.0,-0.98936,1e-05,2.20587]
[1778106715532,45.18,81329.28,0.0,-0.98936,1e-05,2.20587]
[1778106723685,45.18,81323.08,0.0,-0.98941,1e-05,2.19683]
[1778106726084,45.18,81326.24,0.0,-0.98939,1e-05,2.20143]
[1778106726166,45.18,81326.24,0.0,-0.98939,1e-05,2.20143]
[1778106726201,45.18,81326.24,0.0,-0.98939,1e-05,2.20143]
[1778106726706,45.18,81326.28,0.0,-0.98939,1e-05,2.20149]
[1778106731639,45.18,81329.59,0.0,-0.98936,1e-05,2.20632]
[1778106731700,45.18,81329.59,0.0,-0.98936,1e-05,2.20632]
[1778106731755,45.18,81329.59,0.0,-0.98936,1e-05,2.20632]
[1778106743825,45.18,81323.1,0.0,-0.98941,1e-05,2.19686]
[1778106744574,45.18,81323.1,0.0,-0.98941,1e-05,2.19686]
[1778106744577,45.18,81323.1,0.0,-0.98941,1e-05,2.19686]
[1778106744699,45.18,81323.1,0.0,-0.98941,1e-05,2.19686]
[1778106744832,45.18,81323.75,0.0,-0.98941,1e-05,2.1978]
[1778106748148,45.18,81324.29,0.0,-0.9894,1e-05,2.19859]
[1778106748199,45.18,81324.29,0.0,-0.9894,1e-05,2.19859]
[1778106748860,45.18,81324.59,0.0,-0.9894,1e-05,2.19903]
[1778106753895,45.18,81326.1,0.0,-0.9894,1e-05,2.19978]
[1778106758930,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106760184,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106760201,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106760247,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106760450,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106760551,45.18,81326.3,0.0,-0.98939,1e-05,2.20008]
[1778106766986,45.18,81326.08,0.0,-0.9894,1e-05,2.19975]
[1778106773028,45.18,81325.74,0.0,-0.9894,1e-05,2.19926]
[1778106775440,45.18,81327.36,0.0,-0.98939,1e-05,2.20162]
[1778106775451,45.18,81327.36,0.0,-0.98939,1e-05,2.20162]
[1778106775495,45.18,81327.36,0.0,-0.98939,1e-05,2.20162]
[1778106775699,45.18,81327.36,0.0,-0.98939,1e-05,2.20162]
[1778106775759,45.18,81327.59,0.0,-0.98938,1e-05,2.20196]
[1778106782093,45.18,81328.55,0.0,-0.98938,1e-05,2.20336]
[1778106785807,45.18,81331.37,0.0,-0.98935,1e-05,2.20748]
[1778106785903,45.18,81332.15,0.0,-0.98935,1e-05,2.20862]
[1778106785949,45.18,81332.15,0.0,-0.98935,1e-05,2.20862]
[1778106790060,45.18,81332.62,0.0,-0.98934,1e-05,2.2093]
[1778106790064,45.18,81332.62,0.0,-0.98934,1e-05,2.2093]
[1778106790200,45.18,81332.62,0.0,-0.98934,1e-05,2.2093]
[1778106790300,45.18,81331.55,0.0,-0.98935,1e-05,2.20774]
[1778106793388,45.18,81331.38,0.0,-0.98935,1e-05,2.20749]
[1778106793393,45.18,81331.38,0.0,-0.98935,1e-05,2.20749]
[1778106793451,45.18,81331.38,0.0,-0.98935,1e-05,2.20749]
[1778106793489,45.18,81329.32,0.0,-0.98937,1e-05,2.20448]
[1778106795203,45.18,81329.23,0.0,-0.98937,1e-05,2.20435]
[1778106795289,45.18,81329.23,0.0,-0.98937,1e-05,2.20435]
[1778106795449,45.18,81329.23,0.0,-0.98937,1e-05,2.20435]
[1778106795550,45.18,81329.98,0.0,-0.98936,1e-05,2.20545]
[1778106801226,45.18,81326.97,0.0,-0.98939,1e-05,2.20105]
[1778106806261,45.18,81327.03,0.0,-0.98939,1e-05,2.20114]
[1778106810289,45.18,81323.1,0.0,-0.98942,1e-05,2.19541]
[1778106811517,45.18,81323.1,0.0,-0.98942,1e-05,2.19541]
[1778106811699,45.18,81323.1,0.0,-0.98942,1e-05,2.19541]
[1778106811791,45.18,81324.59,0.0,-0.98941,1e-05,2.19614]
[1778106817338,45.18,81321.74,0.0,-0.98944,1e-05,2.192]
[1778106818048,45.18,81321.74,0.0,-0.98944,1e-05,2.192]
[1778106818199,45.18,81321.74,0.0,-0.98944,1e-05,2.192]
[1778106818218,45.18,81321.74,0.0,-0.98944,1e-05,2.192]
[1778106823380,45.18,81321.59,0.0,-0.98944,1e-05,2.19178]
[1778106828241,45.18,81319.74,0.0,-0.98945,1e-05,2.18909]
[1778106828246,45.18,81319.74,0.0,-0.98945,1e-05,2.18909]
[1778106828448,45.18,81319.74,0.0,-0.98945,1e-05,2.18909]
[1778106828508,45.18,81319.74,0.0,-0.98945,1e-05,2.18909]
[1778106830597,45.18,81319.67,0.0,-0.98945,1e-05,2.18899]
[1778106830654,45.18,81319.67,0.0,-0.98945,1e-05,2.18899]
[1778106830699,45.18,81319.67,0.0,-0.98945,1e-05,2.18899]
[1778106830800,45.18,81314.8,0.0,-0.98949,1e-05,2.18193]
[1778106836471,45.18,81312.41,0.0,-0.98951,1e-05,2.17847]
[1778106843520,45.18,81313.14,0.0,-0.9895,1e-05,2.17952]
[1778106847912,45.18,81312.57,0.0,-0.98951,1e-05,2.1787]
[1778106847951,45.18,81312.57,0.0,-0.98951,1e-05,2.1787]
[1778106847939,45.18,81312.97,0.0,-0.98951,1e-05,2.17928]
[1778106847983,45.18,81312.97,0.0,-0.98951,1e-05,2.17928]
[1778106848200,45.18,81312.97,0.0,-0.98951,1e-05,2.17928]
[1778106854597,45.18,81312.13,0.0,-0.98951,1e-05,2.17806]
[1778106861646,45.18,81311.97,0.0,-0.98951,1e-05,2.17783]
[1778106862317,45.18,81311.97,0.0,-0.98951,1e-05,2.17783]
[1778106862452,45.18,81311.97,0.0,-0.98951,1e-05,2.17783]
[1778106862653,45.18,81312.27,0.0,-0.98951,1e-05,2.17827]
[1778106864667,45.18,81321.58,0.0,-0.98944,1e-05,2.19176]
[1778106865674,45.18,81321.53,0.0,-0.98944,1e-05,2.19169]
[1778106867660,45.18,81321.45,0.0,-0.98944,1e-05,2.19157]
[1778106867701,45.18,81321.45,0.0,-0.98944,1e-05,2.19157]
[1778106867712,45.18,81321.45,0.0,-0.98944,1e-05,2.19157]
[1778106867950,45.18,81321.45,0.0,-0.98944,1e-05,2.19157]
[1778106867813,45.18,81319.2,0.0,-0.98946,1e-05,2.18831]
[1778106872440,45.18,81320.51,0.0,-0.98945,1e-05,2.18877]
[1778106872449,45.18,81320.51,0.0,-0.98945,1e-05,2.18877]
[1778106872723,45.18,81320.31,0.0,-0.98945,1e-05,2.18848]
[1778106877758,45.18,81320.74,0.0,-0.98945,1e-05,2.1891]
[1778106881786,45.18,81313.09,0.0,-0.98951,1e-05,2.17802]
[1778106882814,45.18,81313.09,0.0,-0.98951,1e-05,2.17802]
[1778106882820,45.18,81313.09,0.0,-0.98951,1e-05,2.17802]
[1778106882950,45.18,81313.09,0.0,-0.98951,1e-05,2.17802]
[1778106882916,45.18,81312.79,0.0,-0.98951,1e-05,2.17758]
[1778106888836,45.18,81312.7,0.0,-0.98951,1e-05,2.17745]
[1778106889866,45.18,81312.7,0.0,-0.98951,1e-05,2.17745]
[1778106889949,45.18,81312.7,0.0,-0.98951,1e-05,2.17745]
[1778106889898,45.18,81312.74,0.0,-0.98951,1e-05,2.17751]
[1778106890199,45.18,81312.74,0.0,-0.98951,1e-05,2.17751]
[1778106896895,45.18,81312.08,0.0,-0.98952,1e-05,2.17656]
[1778106901772,45.18,81312.79,0.0,-0.98951,1e-05,2.17758]
[1778106901869,45.18,81312.79,0.0,-0.98951,1e-05,2.17758]
[1778106901948,45.18,81312.79,0.0,-0.98951,1e-05,2.17758]
[1778106901967,45.18,81312.71,0.0,-0.98951,1e-05,2.17747]
[1778106905958,45.18,81306.81,0.0,-0.98956,1e-05,2.16895]
[1778106908022,45.18,81304.64,0.0,-0.98958,1e-05,2.16583]
[1778106908086,45.18,81305.28,0.0,-0.98957,1e-05,2.16675]
[1778106908207,45.18,81305.28,0.0,-0.98957,1e-05,2.16675]
[1778106908979,45.18,81305.82,0.0,-0.98957,1e-05,2.16752]
[1778106912284,45.18,81307.44,0.0,-0.98956,1e-05,2.16986]
[1778106912448,45.18,81307.44,0.0,-0.98956,1e-05,2.16986]
[1778106913008,45.18,81307.59,0.0,-0.98955,1e-05,2.17008]
[1778106919050,45.18,81307.06,0.0,-0.98956,1e-05,2.16931]
[1778106923879,45.18,81307.94,0.0,-0.98955,1e-05,2.17058]
[1778106923941,45.18,81307.94,0.0,-0.98955,1e-05,2.17058]
[1778106923952,45.18,81307.94,0.0,-0.98955,1e-05,2.17058]
[1778106924052,45.18,81310.29,0.0,-0.98953,1e-05,2.17397]
[1778106930784,45.18,81311.94,0.0,-0.98952,1e-05,2.17636]
[1778106930878,45.18,81311.94,0.0,-0.98952,1e-05,2.17636]
[1778106930949,45.18,81311.94,0.0,-0.98952,1e-05,2.17636]
[1778106930983,45.18,81312.39,0.0,-0.98952,1e-05,2.17701]
[1778106936170,45.18,81310.72,0.0,-0.98954,1e-05,2.17316]
[1778106937582,45.18,81310.72,0.0,-0.98954,1e-05,2.17316]
[1778106937701,45.18,81310.72,0.0,-0.98954,1e-05,2.17316]
[1778106937751,45.18,81310.72,0.0,-0.98954,1e-05,2.17316]
[1778106937949,45.18,81310.72,0.0,-0.98954,1e-05,2.17316]
[1778106938039,45.18,81315.9,0.0,-0.9895,1e-05,2.18065]
[1778106943049,45.18,81318.54,0.0,-0.98948,1e-05,2.18448]
[1778106943198,45.18,81318.68,0.0,-0.98947,1e-05,2.18468]
[1778106943912,45.18,81318.68,0.0,-0.98947,1e-05,2.18468]
[1778106943949,45.18,81318.68,0.0,-0.98947,1e-05,2.18468]
[1778106943953,45.18,81317.69,0.0,-0.98948,1e-05,2.18324]
[1778106945233,45.18,81320.6,0.0,-0.98946,1e-05,2.18746]
[1778106947924,45.18,81323.45,0.0,-0.98944,1e-05,2.1916]
[1778106947948,45.18,81323.45,0.0,-0.98944,1e-05,2.1916]
[1778106948368,45.18,81325.96,0.0,-0.98942,1e-05,2.19525]
[1778106948448,45.18,81325.96,0.0,-0.98942,1e-05,2.19525]
[1778106948469,45.18,81326.72,0.0,-0.98941,1e-05,2.19636]
[1778106955303,45.18,81325.79,0.0,-0.98942,1e-05,2.19501]
[1778106957335,45.18,81325.85,0.0,-0.98942,1e-05,2.19509]
[1778106957448,45.18,81325.85,0.0,-0.98942,1e-05,2.19509]
[1778106959331,45.18,81322.69,0.0,-0.98944,1e-05,2.1905]
[1778106960684,45.18,81322.69,0.0,-0.98944,1e-05,2.1905]
[1778106960699,45.18,81322.69,0.0,-0.98944,1e-05,2.1905]
[1778106960781,45.18,81314.5,0.0,-0.98951,1e-05,2.17862]
[1778106962352,45.18,81312.85,0.0,-0.98952,1e-05,2.17624]
[1778106967497,45.18,81311.46,0.0,-0.98953,1e-05,2.17423]
[1778106967500,45.18,81311.46,0.0,-0.98953,1e-05,2.17423]
[1778106967700,45.18,81311.46,0.0,-0.98953,1e-05,2.17423]
[1778106967801,45.18,81311.46,0.0,-0.98953,1e-05,2.17423]
[1778106973429,45.18,81311.01,0.0,-0.98953,1e-05,2.17358]
[1778106974657,45.18,81311.01,0.0,-0.98953,1e-05,2.17358]
[1778106974699,45.18,81311.01,0.0,-0.98953,1e-05,2.17358]
[1778106974716,45.18,81311.01,0.0,-0.98953,1e-05,2.17358]
[1778106974949,45.18,81311.01,0.0,-0.98953,1e-05,2.17358]
[1778106975050,45.18,81310.19,0.0,-0.98954,1e-05,2.1724]
[1778106980913,45.18,81309.74,0.0,-0.98954,1e-05,2.17175]
[1778106980918,45.18,81309.74,0.0,-0.98954,1e-05,2.17175]
[1778106980949,45.18,81309.74,0.0,-0.98954,1e-05,2.17175]
[1778106981010,45.18,81308.24,0.0,-0.98956,1e-05,2.16958]
[1778106986526,45.18,81308.95,0.0,-0.98955,1e-05,2.17061]
[1778106987957,45.18,81308.95,0.0,-0.98955,1e-05,2.17061]
[1778106988020,45.18,81308.95,0.0,-0.98955,1e-05,2.17061]
[1778106988049,45.18,81307.91,0.0,-0.98956,1e-05,2.16911]
[1778106988202,45.18,81307.91,0.0,-0.98956,1e-05,2.16911]
[1778106988540,45.18,81308.46,0.0,-0.98955,1e-05,2.1699]
[1778106994582,45.18,81308.49,0.0,-0.98956,1e-05,2.16851]
[1778106999617,45.18,81307.15,0.0,-0.98957,1e-05,2.16658]
[1778107000944,45.18,81307.15,0.0,-0.98957,1e-05,2.16658]
[1778107000949,45.18,81307.15,0.0,-0.98957,1e-05,2.16658]
[1778107001009,45.18,81307.15,0.0,-0.98957,1e-05,2.16658]
[1778107001110,45.18,81304.31,0.0,-0.98959,1e-05,2.1625]
[1778107001200,45.18,81304.31,0.0,-0.98959,1e-05,2.1625]
[1778107006666,45.18,81303.58,0.0,-0.9896,1e-05,2.16145]
[1778107014722,45.18,81303.36,0.0,-0.9896,1e-05,2.16113]
[1778107018034,45.18,81301.19,0.0,-0.98962,1e-05,2.15801]
[1778107018135,45.18,81301.1,0.0,-0.98962,1e-05,2.15788]
[1778107018192,45.18,81301.1,0.0,-0.98962,1e-05,2.15788]
[1778107018200,45.18,81301.1,0.0,-0.98962,1e-05,2.15788]
[1778107018750,45.18,81301.15,0.0,-0.98962,1e-05,2.15795]
[1778107023785,45.18,81301.89,0.0,-0.98961,1e-05,2.15902]
[1778107027639,45.18,81302.92,0.0,-0.9896,1e-05,2.1605]
[1778107027701,45.18,81302.92,0.0,-0.9896,1e-05,2.1605]
[1778107027900,45.18,81302.92,0.0,-0.9896,1e-05,2.1605]
[1778107027948,45.18,81302.92,0.0,-0.9896,1e-05,2.1605]
[1778107028001,45.18,81302.92,0.0,-0.9896,1e-05,2.1605]
[1778107033855,45.18,81305.29,0.0,-0.98959,1e-05,2.16391]
[1778107034238,45.18,81305.29,0.0,-0.98959,1e-05,2.16391]
[1778107034448,45.18,81305.29,0.0,-0.98959,1e-05,2.16391]
[1778107034456,45.18,81305.29,0.0,-0.98959,1e-05,2.16391]
[1778107034492,45.18,81305.29,0.0,-0.98959,1e-05,2.16391]
[1778107034862,45.18,81309.47,0.0,-0.98955,1e-05,2.16993]
[1778107036876,45.18,81311.7,0.0,-0.98954,1e-05,2.17315]
[1778107038915,45.18,81310.89,0.0,-0.98954,1e-05,2.17198]
[1778107038948,45.18,81310.89,0.0,-0.98954,1e-05,2.17198]
[1778107039031,45.18,81310.89,0.0,-0.98954,1e-05,2.17198]
[1778107039140,45.18,81305.78,0.0,-0.98958,1e-05,2.16461]
[1778107039199,45.18,81305.78,0.0,-0.98958,1e-05,2.16461]
[1778107044932,45.18,81304.13,0.0,-0.98959,1e-05,2.16224]
[1778107046943,45.18,81304.11,0.0,-0.9896,1e-05,2.16221]
[1778107046949,45.18,81304.11,0.0,-0.9896,1e-05,2.16221]
[1778107047088,45.18,81304.11,0.0,-0.9896,1e-05,2.16221]
[1778107047180,45.18,81304.09,0.0,-0.9896,1e-05,2.16218]
[1778107047213,45.18,81304.09,0.0,-0.9896,1e-05,2.16218]
[1778107052989,45.18,81301.81,0.0,-0.98962,1e-05,2.15748]
[1778107058024,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107058363,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107058450,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107058621,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107058698,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107058720,45.18,81302.05,0.0,-0.98962,1e-05,2.15782]
[1778107060038,45.18,81297.98,0.0,-0.98965,1e-05,2.15199]
[1778107061045,45.18,81293.14,0.0,-0.98969,1e-05,2.14506]
[1778107066080,45.18,81293.52,0.0,-0.98968,1e-05,2.1456]
[1778107066931,45.18,81293.52,0.0,-0.98968,1e-05,2.1456]
[1778107066949,45.18,81293.52,0.0,-0.98968,1e-05,2.1456]
[1778107067078,45.18,81293.52,0.0,-0.98968,1e-05,2.1456]
[1778107067169,45.18,81293.52,0.0,-0.98968,1e-05,2.1456]
[1778107072077,45.18,81294.77,0.0,-0.98967,1e-05,2.14739]
[1778107072198,45.18,81294.77,0.0,-0.98967,1e-05,2.14739]
[1778107072122,45.18,81299.01,0.0,-0.98964,1e-05,2.15346]
[1778107073093,45.18,81299.01,0.0,-0.98964,1e-05,2.15346]
[1778107073204,45.18,81299.01,0.0,-0.98964,1e-05,2.15346]
[1778107073129,45.18,81301.29,0.0,-0.98962,1e-05,2.15673]
[1778107075143,45.18,81303.89,0.0,-0.9896,1e-05,2.16047]
[1778107081185,45.18,81299.03,0.0,-0.98964,1e-05,2.15349]
[1778107081805,45.18,81299.03,0.0,-0.98964,1e-05,2.15349]
[1778107081949,45.18,81299.03,0.0,-0.98964,1e-05,2.15349]
[1778107082192,45.18,81295.77,0.0,-0.98967,1e-05,2.14882]
[1778107083699,45.18,81294.61,0.0,-0.98968,1e-05,2.14716]
[1778107084206,45.18,81294.51,0.0,-0.98968,1e-05,2.14702]
[1778107086628,45.18,81294.51,0.0,-0.98968,1e-05,2.14702]
[1778107086699,45.18,81294.51,0.0,-0.98968,1e-05,2.14702]
[1778107093274,45.18,81291.93,0.0,-0.9897,1e-05,2.14333]
[1778107096915,45.18,81291.62,0.0,-0.9897,1e-05,2.14289]
[1778107096949,45.18,81291.62,0.0,-0.9897,1e-05,2.14289]
[1778107096978,45.18,81291.46,0.0,-0.9897,1e-05,2.14266]
[1778107102337,45.18,81293.82,0.0,-0.98968,1e-05,2.14603]
[1778107107372,45.18,81291.46,0.0,-0.9897,1e-05,2.14266]
[1778107111699,45.18,81293.57,0.0,-0.98969,1e-05,2.14426]
[1778107116435,45.18,81297.59,0.0,-0.98966,1e-05,2.15]
[1778107118011,45.18,81297.59,0.0,-0.98966,1e-05,2.15]
[1778107118073,45.18,81297.59,0.0,-0.98966,1e-05,2.15]
[1778107118205,45.18,81297.59,0.0,-0.98966,1e-05,2.15]
[1778107118233,45.18,81298.96,0.0,-0.98965,1e-05,2.15197]
[1778107123497,45.18,81309.1,0.0,-0.98957,1e-05,2.16653]
[1778107124504,45.18,81315.68,0.0,-0.98952,1e-05,2.17603]
[1778107125511,45.18,81317.29,0.0,-0.98951,1e-05,2.17836]
[1778107128017,45.18,81316.35,0.0,-0.98951,1e-05,2.177]
[1778107128199,45.18,81316.35,0.0,-0.98951,1e-05,2.177]
[1778107129892,45.18,81312.63,0.0,-0.98954,1e-05,2.17162]
[1778107129951,45.18,81312.63,0.0,-0.98954,1e-05,2.17162]
[1778107130052,45.18,81315.06,0.0,-0.98952,1e-05,2.17513]
[1778107134215,45.18,81315.67,0.0,-0.98952,1e-05,2.17602]
[1778107134450,45.18,81315.41,0.0,-0.98952,1e-05,2.17564]
[1778107139611,45.18,81318.08,0.0,-0.9895,1e-05,2.1795]
[1778107145847,45.18,81319.3,0.0,-0.98949,1e-05,2.18127]
[1778107145950,45.18,81319.3,0.0,-0.98949,1e-05,2.18127]
[1778107146059,45.18,81319.3,0.0,-0.98949,1e-05,2.18127]
[1778107146198,45.18,81319.3,0.0,-0.98949,1e-05,2.18127]
[1778107146264,45.18,81319.05,0.0,-0.98949,1e-05,2.18091]
[1778107151695,45.18,81312.56,0.0,-0.98954,1e-05,2.17152]
[1778107153379,45.18,81312.16,0.0,-0.98955,1e-05,2.17095]
[1778107153450,45.18,81312.16,0.0,-0.98955,1e-05,2.17095]
[1778107158744,45.18,81313.15,0.0,-0.98954,1e-05,2.17238]
[1778107159856,45.18,81313.15,0.0,-0.98954,1e-05,2.17238]
[1778107159950,45.18,81313.15,0.0,-0.98954,1e-05,2.17238]
[1778107160007,45.18,81313.15,0.0,-0.98954,1e-05,2.17238]
[1778107160199,45.18,81313.15,0.0,-0.98954,1e-05,2.17238]
[1778107160301,45.18,81313.0,0.0,-0.98954,1e-05,2.17216]
[1778107164917,45.18,81313.54,0.0,-0.98953,1e-05,2.17294]
[1778107164950,45.18,81313.54,0.0,-0.98953,1e-05,2.17294]
[1778107167814,45.18,81306.45,0.0,-0.98959,1e-05,2.16272]
[1778107168822,45.18,81301.1,0.0,-0.98963,1e-05,2.15503]
[1778107170418,45.18,81301.29,0.0,-0.98963,1e-05,2.15531]
[1778107170449,45.18,81301.29,0.0,-0.98963,1e-05,2.15531]
[1778107171037,45.18,81301.29,0.0,-0.98963,1e-05,2.15531]
[1778107171200,45.18,81301.29,0.0,-0.98963,1e-05,2.15531]
[1778107171205,45.18,81301.82,0.0,-0.98963,1e-05,2.15464]
[1778107176878,45.18,81301.99,0.0,-0.98963,1e-05,2.15489]
[1778107178146,45.18,81301.99,0.0,-0.98963,1e-05,2.15489]
[1778107178200,45.18,81301.99,0.0,-0.98963,1e-05,2.15489]
[1778107181916,45.18,81307.26,0.0,-0.98959,1e-05,2.16246]
[1778107183748,45.18,81307.38,0.0,-0.98959,1e-05,2.16263]
[1778107183949,45.18,81307.38,0.0,-0.98959,1e-05,2.16263]
[1778107184536,45.18,81307.83,0.0,-0.98959,1e-05,2.16328]
[1778107184698,45.18,81307.83,0.0,-0.98959,1e-05,2.16328]
[1778107184937,45.18,81308.75,0.0,-0.98958,1e-05,2.1646]
[1778107188604,45.18,81310.45,0.0,-0.98957,1e-05,2.16705]
[1778107188700,45.18,81310.45,0.0,-0.98957,1e-05,2.16705]
[1778107192477,45.18,81311.01,0.0,-0.98956,1e-05,2.16786]
[1778107192560,45.18,81311.01,0.0,-0.98956,1e-05,2.16786]
[1778107192700,45.18,81311.01,0.0,-0.98956,1e-05,2.16786]
[1778107192993,45.18,81310.58,0.0,-0.98956,1e-05,2.16724]
[1778107198033,45.18,81308.53,0.0,-0.98958,1e-05,2.16429]
[1778107199578,45.18,81308.13,0.0,-0.98958,1e-05,2.16371]
[1778107199699,45.18,81308.13,0.0,-0.98958,1e-05,2.16371]
[1778107200132,45.18,81308.13,0.0,-0.98958,1e-05,2.16371]
[1778107200198,45.18,81308.13,0.0,-0.98958,1e-05,2.16371]
[1778107200300,45.18,81307.97,0.0,-0.98958,1e-05,2.16348]
[1778107206089,45.18,81311.69,0.0,-0.98956,1e-05,2.16884]
[1778107210022,45.18,81312.32,0.0,-0.98955,1e-05,2.16975]
[1778107210199,45.18,81312.32,0.0,-0.98955,1e-05,2.16975]
[1778107212131,45.18,81316.88,0.0,-0.98952,1e-05,2.17633]
[1778107214670,45.18,81315.57,0.0,-0.98953,1e-05,2.17444]
[1778107214688,45.18,81315.57,0.0,-0.98953,1e-05,2.17444]
[1778107214699,45.18,81315.57,0.0,-0.98953,1e-05,2.17444]
[1778107215153,45.18,81315.56,0.0,-0.98953,1e-05,2.17442]
[1778107220188,45.18,81313.39,0.0,-0.98954,1e-05,2.17129]
[1778107225223,45.18,81313.28,0.0,-0.98954,1e-05,2.17113]
[1778107226564,45.18,81313.28,0.0,-0.98954,1e-05,2.17113]
[1778107226699,45.18,81313.28,0.0,-0.98954,1e-05,2.17113]
[1778107226836,45.18,81313.28,0.0,-0.98954,1e-05,2.17113]
[1778107226949,45.18,81313.28,0.0,-0.98954,1e-05,2.17113]
[1778107227237,45.18,81313.38,0.0,-0.98954,1e-05,2.17128]
[1778107234286,45.18,81313.31,0.0,-0.98955,1e-05,2.16974]
[1778107238543,45.18,81312.07,0.0,-0.98956,1e-05,2.16796]
[1778107238701,45.18,81312.07,0.0,-0.98956,1e-05,2.16796]
[1778107244356,45.18,81306.17,0.0,-0.98961,1e-05,2.15946]
[1778107246215,45.18,81304.69,0.0,-0.98962,1e-05,2.15734]
[1778107246449,45.18,81304.65,0.0,-0.98962,1e-05,2.15728]
[1778107246832,45.18,81304.65,0.0,-0.98962,1e-05,2.15728]
[1778107246949,45.18,81304.65,0.0,-0.98962,1e-05,2.15728]
[1778107247043,45.18,81304.65,0.0,-0.98962,1e-05,2.15728]
[1778107252413,45.18,81304.99,0.0,-0.98961,1e-05,2.15777]
[1778107257448,45.18,81305.87,0.0,-0.98961,1e-05,2.15903]
[1778107261476,45.18,81309.85,0.0,-0.98958,1e-05,2.16476]
[1778107264568,45.18,81311.52,0.0,-0.98956,1e-05,2.16716]
[1778107264699,45.18,81311.52,0.0,-0.98956,1e-05,2.16716]
[1778107271546,45.18,81321.63,0.0,-0.98948,1e-05,2.18177]
[1778107272711,45.18,81321.63,0.0,-0.98948,1e-05,2.18177]
[1778107272950,45.18,81321.63,0.0,-0.98948,1e-05,2.18177]
[1778107273367,45.18,81321.63,0.0,-0.98948,1e-05,2.18177]
[1778107273448,45.18,81324.44,0.0,-0.98946,1e-05,2.18585]
[1778107273419,45.18,81324.44,0.0,-0.98946,1e-05,2.18585]
[1778107278595,45.18,81324.71,0.0,-0.98946,1e-05,2.18624]
[1778107280622,45.18,81324.89,0.0,-0.98946,1e-05,2.1865]
[1778107280699,45.18,81324.89,0.0,-0.98946,1e-05,2.1865]
[1778107286651,45.18,81325.45,0.0,-0.98945,1e-05,2.18731]
[1778107293700,45.18,81325.49,0.0,-0.98946,1e-05,2.18593]
[1778107298155,45.18,81323.58,0.0,-0.98948,1e-05,2.18316]
[1778107298200,45.18,81323.58,0.0,-0.98948,1e-05,2.18316]
[1778107298347,45.18,81323.58,0.0,-0.98948,1e-05,2.18316]
[1778107298449,45.18,81322.74,0.0,-0.98948,1e-05,2.18194]
[1778107298448,45.18,81322.74,0.0,-0.98948,1e-05,2.18194]
[1778107302735,45.18,81320.14,0.0,-0.9895,1e-05,2.17818]
[1778107302949,45.18,81320.14,0.0,-0.9895,1e-05,2.17818]
[1778107310822,45.18,81315.79,0.0,-0.98954,1e-05,2.17189]
[1778107312830,45.18,81314.75,0.0,-0.98955,1e-05,2.17039]
[1778107312950,45.18,81314.75,0.0,-0.98955,1e-05,2.17039]
[1778107313560,45.18,81314.49,0.0,-0.98955,1e-05,2.17001]
[1778107313699,45.18,81314.49,0.0,-0.98955,1e-05,2.17001]
[1778107313843,45.18,81314.8,0.0,-0.98954,1e-05,2.17046]
[1778107318878,45.18,81313.93,0.0,-0.98955,1e-05,2.16921]
[1778107325928,45.18,81316.7,0.0,-0.98953,1e-05,2.1732]
[1778107327749,45.18,81316.02,0.0,-0.98954,1e-05,2.17222]
[1778107327949,45.18,81316.02,0.0,-0.98954,1e-05,2.17222]
[1778107328049,45.18,81312.01,0.0,-0.98957,1e-05,2.16644]
[1778107337007,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107338946,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107339200,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107339465,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107339470,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107339699,45.18,81312.28,0.0,-0.98956,1e-05,2.16683]
[1778107347077,45.18,81309.9,0.0,-0.98958,1e-05,2.1634]
[1778107350316,45.18,81310.68,0.0,-0.98958,1e-05,2.16452]
[1778107350448,45.18,81310.68,0.0,-0.98958,1e-05,2.16452]
[1778107359161,45.18,81303.72,0.0,-0.98964,1e-05,2.1531]
[1778107360168,45.18,81298.67,0.0,-0.98968,1e-05,2.14587]
[1778107360645,45.18,81298.67,0.0,-0.98968,1e-05,2.14587]
[1778107360699,45.18,81298.67,0.0,-0.98968,1e-05,2.14587]
[1778107361236,45.18,81298.67,0.0,-0.98968,1e-05,2.14587]
[1778107361452,45.18,81298.67,0.0,-0.98968,1e-05,2.14587]
[1778107361249,45.18,81298.21,0.0,-0.98968,1e-05,2.14521]
[1778107367221,45.18,81300.46,0.0,-0.98966,1e-05,2.14843]
[1778107368162,45.18,81300.46,0.0,-0.98966,1e-05,2.14843]
[1778107368199,45.18,81300.46,0.0,-0.98966,1e-05,2.14843]
[1778107372256,45.18,81304.62,0.0,-0.98963,1e-05,2.15439]
[1778107373460,45.18,81304.62,0.0,-0.98963,1e-05,2.15439]
[1778107373699,45.18,81305.04,0.0,-0.98963,1e-05,2.15499]
[1778107373834,45.18,81305.04,0.0,-0.98963,1e-05,2.15499]
[1778107373949,45.18,81305.04,0.0,-0.98963,1e-05,2.15499]
[1778107374270,45.18,81305.01,0.0,-0.98963,1e-05,2.15495]
[1778107379305,45.18,81307.75,0.0,-0.98961,1e-05,2.15888]
[1778107384340,45.18,81307.82,0.0,-0.98961,1e-05,2.15898]
[1778107386302,45.18,81307.82,0.0,-0.98961,1e-05,2.15898]
[1778107386449,45.18,81307.82,0.0,-0.98961,1e-05,2.15898]
[1778107390907,45.18,81307.79,0.0,-0.98961,1e-05,2.15894]
[1778107390948,45.18,81307.79,0.0,-0.98961,1e-05,2.15894]
[1778107391389,45.18,81307.81,0.0,-0.98961,1e-05,2.15897]
[1778107392396,45.18,81311.81,0.0,-0.98957,1e-05,2.16472]
[1778107393849,45.18,81312.26,0.0,-0.98957,1e-05,2.16537]
[1778107393949,45.18,81312.26,0.0,-0.98957,1e-05,2.16537]
[1778107399445,45.18,81311.94,0.0,-0.98957,1e-05,2.16491]
[1778107400930,45.18,81311.94,0.0,-0.98957,1e-05,2.16491]
[1778107400949,45.18,81311.94,0.0,-0.98957,1e-05,2.16491]
[1778107401566,45.18,81309.54,0.0,-0.98959,1e-05,2.16145]
[1778107401698,45.18,81309.54,0.0,-0.98959,1e-05,2.16145]
[1778107402466,45.18,81309.02,0.0,-0.9896,1e-05,2.16071]
[1778107405807,45.18,81306.04,0.0,-0.98962,1e-05,2.15643]
[1778107405949,45.18,81306.04,0.0,-0.98962,1e-05,2.15643]
[1778107407519,45.18,81302.56,0.0,-0.98965,1e-05,2.15143]
[1778107408190,45.18,81302.56,0.0,-0.98965,1e-05,2.15143]
[1778107408202,45.18,81302.56,0.0,-0.98965,1e-05,2.15143]
[1778107408526,45.18,81302.37,0.0,-0.98965,1e-05,2.15116]
[1778107413561,45.18,81303.14,0.0,-0.98965,1e-05,2.15084]
[1778107419083,45.18,81304.9,0.0,-0.98964,1e-05,2.15336]
[1778107419200,45.18,81304.9,0.0,-0.98964,1e-05,2.15336]
[1778107426396,45.18,81307.31,0.0,-0.98962,1e-05,2.15682]
[1778107426449,45.18,81307.31,0.0,-0.98962,1e-05,2.15682]
[1778107429488,45.18,81309.71,0.0,-0.9896,1e-05,2.16027]
[1778107429496,45.18,81308.22,0.0,-0.98961,1e-05,2.15813]
[1778107429698,45.18,81308.22,0.0,-0.98961,1e-05,2.15813]
[1778107431687,45.18,81312.25,0.0,-0.98958,1e-05,2.16393]
[1778107432752,45.18,81312.25,0.0,-0.98958,1e-05,2.16393]
[1778107432949,45.18,81312.25,0.0,-0.98958,1e-05,2.16393]
[1778107438736,45.18,81314.97,0.0,-0.98956,1e-05,2.16784]
[1778107441757,45.18,81310.98,0.0,-0.98959,1e-05,2.1621]
[1778107443026,45.18,81310.98,0.0,-0.98959,1e-05,2.1621]
[1778107443200,45.18,81310.98,0.0,-0.98959,1e-05,2.1621]
[1778107443583,45.18,81310.98,0.0,-0.98959,1e-05,2.1621]
[1778107443700,45.18,81309.49,0.0,-0.9896,1e-05,2.15996]
[1778107443589,45.18,81309.49,0.0,-0.9896,1e-05,2.15996]
[1778107448809,45.18,81309.79,0.0,-0.9896,1e-05,2.16039]
[1778107453370,45.18,81313.22,0.0,-0.98957,1e-05,2.16532]
[1778107453450,45.18,81313.22,0.0,-0.98957,1e-05,2.16532]
[1778107457971,45.18,81314.81,0.0,-0.98956,1e-05,2.16761]
[1778107458199,45.18,81314.81,0.0,-0.98956,1e-05,2.16761]
[1778107459662,45.18,81315.03,0.0,-0.98956,1e-05,2.16793]
[1778107459698,45.18,81315.03,0.0,-0.98956,1e-05,2.16793]
[1778107459884,45.18,81315.16,0.0,-0.98956,1e-05,2.16812]
[1778107464919,45.18,81314.7,0.0,-0.98956,1e-05,2.16746]
[1778107466461,45.18,81314.7,0.0,-0.98956,1e-05,2.16746]
[1778107466704,45.18,81313.75,0.0,-0.98957,1e-05,2.16609]
[1778107470617,45.18,81311.28,0.0,-0.98959,1e-05,2.16253]
[1778107470700,45.18,81311.28,0.0,-0.98959,1e-05,2.16253]
[1778107470814,45.18,81311.28,0.0,-0.98959,1e-05,2.16253]
[1778107470948,45.18,81311.28,0.0,-0.98959,1e-05,2.16253]
[1778107470961,45.18,81309.85,0.0,-0.9896,1e-05,2.16047]
[1778107475996,45.18,81310.81,0.0,-0.9896,1e-05,2.16043]
[1778107484052,45.18,81312.37,0.0,-0.98958,1e-05,2.16267]
[1778107485955,45.18,81313.17,0.0,-0.98958,1e-05,2.16382]
[1778107486203,45.18,81313.17,0.0,-0.98958,1e-05,2.16382]
[1778107491734,45.18,81315.5,0.0,-0.98956,1e-05,2.16718]
[1778107491831,45.18,81315.5,0.0,-0.98956,1e-05,2.16718]
[1778107494122,45.18,81317.03,0.0,-0.98955,1e-05,2.16938]
[1778107494896,45.18,81317.03,0.0,-0.98955,1e-05,2.16938]
[1778107494949,45.18,81317.03,0.0,-0.98955,1e-05,2.16938]
[1778107499697,45.18,81321.86,0.0,-0.98951,1e-05,2.17636]
[1778107499952,45.18,81321.86,0.0,-0.98951,1e-05,2.17636]
[1778107500100,45.18,81321.86,0.0,-0.98951,1e-05,2.17636]
[1778107500200,45.18,81321.86,0.0,-0.98951,1e-05,2.17636]
[1778107500267,45.18,81323.3,0.0,-0.9895,1e-05,2.17844]
[1778107505199,45.18,81322.32,0.0,-0.98951,1e-05,2.17703]
[1778107506023,45.18,81322.32,0.0,-0.98951,1e-05,2.17703]
[1778107506199,45.18,81322.32,0.0,-0.98951,1e-05,2.17703]
[1778107511241,45.18,81322.32,0.0,-0.98951,1e-05,2.17703]
[1778107516276,45.18,81323.71,0.0,-0.9895,1e-05,2.17904]
[1778107518290,45.18,81327.4,0.0,-0.98947,1e-05,2.18439]
[1778107519006,45.18,81327.4,0.0,-0.98947,1e-05,2.18439]
[1778107519201,45.18,81327.4,0.0,-0.98947,1e-05,2.18439]
[1778107519614,45.18,81327.4,0.0,-0.98947,1e-05,2.18439]
[1778107519699,45.18,81330.32,0.0,-0.98944,1e-05,2.18863]
[1778107520304,45.18,81330.3,0.0,-0.98944,1e-05,2.1886]
[1778107525339,45.18,81330.86,0.0,-0.98944,1e-05,2.18941]
[1778107526973,45.18,81332.49,0.0,-0.98943,1e-05,2.19178]
[1778107527226,45.18,81332.49,0.0,-0.98943,1e-05,2.19178]
[1778107532388,45.18,81332.48,0.0,-0.98943,1e-05,2.19032]
[1778107537423,45.18,81332.82,0.0,-0.98943,1e-05,2.19082]
[1778107540444,45.18,81337.84,0.0,-0.98939,1e-05,2.19813]
[1778107542458,45.18,81341.45,0.0,-0.98936,1e-05,2.2034]
[1778107542902,45.18,81341.45,0.0,-0.98936,1e-05,2.2034]
[1778107542955,45.18,81341.45,0.0,-0.98936,1e-05,2.2034]
[1778107543705,45.18,81341.52,0.0,-0.98936,1e-05,2.2035]
[1778107543949,45.18,81341.52,0.0,-0.98936,1e-05,2.2035]
[1778107544472,45.18,81341.55,0.0,-0.98936,1e-05,2.20354]
[1778107551521,45.18,81342.66,0.0,-0.98935,1e-05,2.20516]
[1778107554125,45.18,81343.7,0.0,-0.98934,1e-05,2.20669]
[1778107554204,45.18,81343.7,0.0,-0.98934,1e-05,2.20669]
[1778107560584,45.18,81343.85,0.0,-0.98934,1e-05,2.2069]
[1778107561591,45.18,81351.05,0.0,-0.98929,1e-05,2.21746]
[1778107562598,45.18,81351.64,0.0,-0.98928,1e-05,2.21832]
[1778107562815,45.18,81351.64,0.0,-0.98928,1e-05,2.21832]
[1778107562950,45.18,81351.64,0.0,-0.98928,1e-05,2.21832]
[1778107564298,45.18,81354.56,0.0,-0.98926,1e-05,2.22262]
[1778107564449,45.18,81354.56,0.0,-0.98926,1e-05,2.22262]
[1778107564612,45.18,81356.04,0.0,-0.98925,1e-05,2.22479]
[1778107565619,45.18,81359.57,0.0,-0.98922,1e-05,2.22999]
[1778107570431,45.18,81356.87,0.0,-0.98924,1e-05,2.22602]
[1778107570449,45.18,81356.87,0.0,-0.98924,1e-05,2.22602]
[1778107571661,45.18,81348.41,0.0,-0.98931,1e-05,2.21358]
[1778107572668,45.18,81341.42,0.0,-0.98936,1e-05,2.20335]
[1778107578710,45.18,81328.23,0.0,-0.98947,1e-05,2.18415]
[1778107579717,45.18,81329.07,0.0,-0.98946,1e-05,2.18537]
[1778107581151,45.18,81329.98,0.0,-0.98945,1e-05,2.18669]
[1778107581199,45.18,81329.98,0.0,-0.98945,1e-05,2.18669]
[1778107582853,45.18,81329.31,0.0,-0.98946,1e-05,2.18572]
[1778107582948,45.18,81329.31,0.0,-0.98946,1e-05,2.18572]
[1778107583049,45.18,81329.03,0.0,-0.98946,1e-05,2.18531]
[1778107584752,45.18,81323.6,0.0,-0.9895,1e-05,2.17744]
[1778107585759,45.18,81313.28,0.0,-0.98958,1e-05,2.16255]
[1778107587596,45.18,81313.28,0.0,-0.98958,1e-05,2.16255]
[1778107587699,45.18,81313.28,0.0,-0.98958,1e-05,2.16255]
[1778107587697,45.18,81310.92,0.0,-0.9896,1e-05,2.15916]
[1778107592808,45.18,81309.21,0.0,-0.98962,1e-05,2.15527]
[1778107597593,45.18,81309.02,0.0,-0.98962,1e-05,2.155]
[1778107597702,45.18,81309.02,0.0,-0.98962,1e-05,2.155]
[1778107598632,45.18,81307.3,0.0,-0.98964,1e-05,2.15253]
[1778107598700,45.18,81307.3,0.0,-0.98964,1e-05,2.15253]
[1778107598734,45.18,81307.46,0.0,-0.98964,1e-05,2.15276]
[1778107603190,45.18,81308.48,0.0,-0.98963,1e-05,2.15423]
[1778107603199,45.18,81308.48,0.0,-0.98963,1e-05,2.15423]
[1778107603229,45.18,81304.18,0.0,-0.98966,1e-05,2.14806]
[1778107607913,45.18,81299.49,0.0,-0.9897,1e-05,2.14136]
[1778107611747,45.18,81297.57,0.0,-0.98971,1e-05,2.13862]
[1778107611749,45.18,81297.36,0.0,-0.98971,1e-05,2.13832]
[1778107611950,45.18,81297.36,0.0,-0.98971,1e-05,2.13832]
[1778107617699,45.18,81297.74,0.0,-0.98971,1e-05,2.13886]
[1778107619699,45.18,81297.75,0.0,-0.98971,1e-05,2.13887]
[1778107624490,45.18,81298.1,0.0,-0.98971,1e-05,2.13937]
[1778107624698,45.18,81298.1,0.0,-0.98971,1e-05,2.13937]
[1778107624761,45.18,81297.58,0.0,-0.98971,1e-05,2.13863]
[1778107625499,45.18,81297.58,0.0,-0.98971,1e-05,2.13863]
[1778107625698,45.18,81297.58,0.0,-0.98971,1e-05,2.13863]
[1778107625536,45.18,81294.28,0.0,-0.98974,1e-05,2.13393]
[1778107632229,45.18,81294.11,0.0,-0.98974,1e-05,2.13369]
[1778107632449,45.18,81294.11,0.0,-0.98974,1e-05,2.13369]
[1778107632481,45.18,81294.11,0.0,-0.98974,1e-05,2.13369]
[1778107632821,45.18,81294.11,0.0,-0.98974,1e-05,2.13369]
[1778107632948,45.18,81294.11,0.0,-0.98974,1e-05,2.13369]
[1778107634095,45.18,81283.77,0.0,-0.98982,1e-05,2.119]
[1778107635102,45.18,81278.24,0.0,-0.98986,1e-05,2.11119]
[1778107636713,45.18,81278.24,0.0,-0.98986,1e-05,2.11119]
[1778107636733,45.18,81277.95,0.0,-0.98986,1e-05,2.11078]
[1778107636948,45.18,81277.95,0.0,-0.98986,1e-05,2.11078]
[1778107638928,45.18,81277.05,0.0,-0.98987,1e-05,2.10951]
[1778107638948,45.18,81277.05,0.0,-0.98987,1e-05,2.10951]
[1778107644165,45.18,81277.24,0.0,-0.98987,1e-05,2.10977]
[1778107646179,45.18,81270.61,0.0,-0.98992,1e-05,2.10044]
[1778107647848,45.18,81270.91,0.0,-0.98992,1e-05,2.10086]
[1778107647949,45.18,81270.91,0.0,-0.98992,1e-05,2.10086]
[1778107648551,45.18,81270.91,0.0,-0.98992,1e-05,2.10086]
[1778107648698,45.18,81270.91,0.0,-0.98992,1e-05,2.10086]
[1778107648781,45.18,81271.0,0.0,-0.98992,1e-05,2.10098]
[1778107655242,45.18,81270.74,0.0,-0.98992,1e-05,2.09922]
[1778107658043,45.18,81271.48,0.0,-0.98992,1e-05,2.10026]
[1778107658201,45.18,81271.48,0.0,-0.98992,1e-05,2.10026]
[1778107658263,45.18,81271.22,0.0,-0.98992,1e-05,2.09989]
[1778107660461,45.18,81270.38,0.0,-0.98993,1e-05,2.09871]
[1778107660702,45.18,81270.38,0.0,-0.98993,1e-05,2.09871]
[1778107667326,45.18,81268.87,0.0,-0.98994,1e-05,2.09659]
[1778107670300,45.18,81265.97,0.0,-0.98996,1e-05,2.09252]
[1778107670451,45.18,81265.97,0.0,-0.98996,1e-05,2.09252]
[1778107670552,45.18,81266.66,0.0,-0.98996,1e-05,2.09349]
[1778107671183,45.18,81266.66,0.0,-0.98996,1e-05,2.09349]
[1778107671200,45.18,81266.66,0.0,-0.98996,1e-05,2.09349]
[1778107677396,45.18,81267.04,0.0,-0.98995,1e-05,2.09402]
[1778107679282,45.18,81266.47,0.0,-0.98996,1e-05,2.09322]
[1778107679449,45.18,81266.47,0.0,-0.98996,1e-05,2.09322]
[1778107679547,45.18,81266.41,0.0,-0.98996,1e-05,2.09314]
[1778107680967,45.18,81266.45,0.0,-0.98996,1e-05,2.0932]
[1778107681199,45.18,81266.45,0.0,-0.98996,1e-05,2.0932]
[1778107686459,45.18,81265.9,0.0,-0.98996,1e-05,2.09242]
[1778107689480,45.18,81271.08,0.0,-0.98992,1e-05,2.0997]
[1778107690322,45.18,81271.08,0.0,-0.98992,1e-05,2.0997]
[1778107690450,45.18,81271.08,0.0,-0.98992,1e-05,2.0997]
[1778107690487,45.18,81273.0,0.0,-0.98991,1e-05,2.1024]
[1778107691353,45.18,81273.0,0.0,-0.98991,1e-05,2.1024]
[1778107691450,45.18,81273.0,0.0,-0.98991,1e-05,2.1024]
[1778107693508,45.18,81268.18,0.0,-0.98994,1e-05,2.09562]
[1778107695647,45.18,81266.56,0.0,-0.98996,1e-05,2.09335]
[1778107695698,45.18,81266.56,0.0,-0.98996,1e-05,2.09335]
[1778107695800,45.18,81268.99,0.0,-0.98994,1e-05,2.09676]
[1778107697289,45.18,81269.37,0.0,-0.98993,1e-05,2.09729]
[1778107697450,45.18,81269.37,0.0,-0.98993,1e-05,2.09729]
[1778107702694,45.18,81272.89,0.0,-0.98991,1e-05,2.10224]
[1778107702796,45.18,81273.33,0.0,-0.9899,1e-05,2.10286]
[1778107702948,45.18,81273.33,0.0,-0.9899,1e-05,2.10286]
[1778107705583,45.18,81273.52,0.0,-0.9899,1e-05,2.10313]
[1778107705700,45.18,81273.52,0.0,-0.9899,1e-05,2.10313]
[1778107711173,45.18,81276.19,0.0,-0.98988,1e-05,2.10689]
[1778107711199,45.18,81276.19,0.0,-0.98988,1e-05,2.10689]
[1778107711743,45.18,81276.19,0.0,-0.98988,1e-05,2.10689]
[1778107711792,45.18,81275.24,0.0,-0.9899,1e-05,2.10415]
[1778107711950,45.18,81275.24,0.0,-0.9899,1e-05,2.10415]
[1778107719690,45.18,81274.94,0.0,-0.9899,1e-05,2.10372]
[1778107721503,45.18,81273.6,0.0,-0.98991,1e-05,2.10184]
[1778107721702,45.18,81273.6,0.0,-0.98991,1e-05,2.10184]
[1778107721704,45.18,81275.39,0.0,-0.9899,1e-05,2.10436]
[1778107721990,45.18,81275.39,0.0,-0.9899,1e-05,2.10436]
[1778107722201,45.18,81275.39,0.0,-0.9899,1e-05,2.10436]
[1778107725735,45.18,81275.15,0.0,-0.9899,1e-05,2.10402]
[1778107725800,45.18,81274.02,0.0,-0.98991,1e-05,2.10243]
[1778107725949,45.18,81274.02,0.0,-0.98991,1e-05,2.10243]
[1778107725976,45.18,81274.02,0.0,-0.98991,1e-05,2.10243]
[1778107726199,45.18,81274.02,0.0,-0.98991,1e-05,2.10243]
[1778107726739,45.18,81274.96,0.0,-0.9899,1e-05,2.10375]
[1778107731774,45.18,81272.69,0.0,-0.98992,1e-05,2.10056]
[1778107732909,45.18,81273.27,0.0,-0.98991,1e-05,2.10137]
[1778107732948,45.18,81273.27,0.0,-0.98991,1e-05,2.10137]
[1778107733429,45.18,81273.27,0.0,-0.98991,1e-05,2.10137]
[1778107733449,45.18,81273.27,0.0,-0.98991,1e-05,2.10137]
[1778107733789,45.18,81272.7,0.0,-0.98992,1e-05,2.10057]
[1778107738823,45.18,81273.05,0.0,-0.98991,1e-05,2.10107]
[1778107743859,45.18,81272.58,0.0,-0.98992,1e-05,2.1004]
[1778107753526,45.18,81273.17,0.0,-0.98991,1e-05,2.10123]
[1778107753698,45.18,81273.17,0.0,-0.98991,1e-05,2.10123]
[1778107753736,45.18,81273.17,0.0,-0.98991,1e-05,2.10123]
[1778107754500,45.18,81273.17,0.0,-0.98991,1e-05,2.10123]
[1778107754702,45.18,81273.17,0.0,-0.98991,1e-05,2.10123]
[1778107759542,45.18,81276.05,0.0,-0.98989,1e-05,2.10529]
[1778107759704,45.18,81276.05,0.0,-0.98989,1e-05,2.10529]
[1778107766013,45.18,81276.55,0.0,-0.98989,1e-05,2.10599]
[1778107766968,45.18,81276.55,0.0,-0.98989,1e-05,2.10599]
[1778107767008,45.18,81276.55,0.0,-0.98989,1e-05,2.10599]
[1778107767440,45.18,81276.55,0.0,-0.98989,1e-05,2.10599]
[1778107767451,45.18,81276.55,0.0,-0.98989,1e-05,2.10599]
[1778107767460,45.18,81276.59,0.0,-0.98989,1e-05,2.10605]
[1778107781118,45.18,81275.87,0.0,-0.9899,1e-05,2.10363]
[1778107786155,45.18,81275.0,0.0,-0.9899,1e-05,2.10241]
[1778107787713,45.18,81275.0,0.0,-0.9899,1e-05,2.10241]
[1778107787803,45.18,81276.04,0.0,-0.9899,1e-05,2.10387]
[1778107787949,45.18,81276.04,0.0,-0.9899,1e-05,2.10387]
[1778107788144,45.18,81276.04,0.0,-0.9899,1e-05,2.10387]
[1778107788202,45.18,81276.04,0.0,-0.9899,1e-05,2.10387]
[1778107788279,45.18,81276.46,0.0,-0.98989,1e-05,2.10446]
[1778107789178,45.18,81281.88,0.0,-0.98985,1e-05,2.11211]
[1778107791699,45.18,81282.96,0.0,-0.98984,1e-05,2.11363]
[1778107791716,45.18,81282.95,0.0,-0.98984,1e-05,2.11362]
[1778107792755,45.18,81282.95,0.0,-0.98984,1e-05,2.11362]
[1778107792949,45.18,81283.38,0.0,-0.98984,1e-05,2.11423]
[1778107797546,45.18,81283.43,0.0,-0.98984,1e-05,2.1143]
[1778107797703,45.18,81283.43,0.0,-0.98984,1e-05,2.1143]
[1778107797804,45.18,81283.71,0.0,-0.98984,1e-05,2.11469]
[1778107799295,45.18,81283.72,0.0,-0.98984,1e-05,2.11471]
[1778107799449,45.18,81283.72,0.0,-0.98984,1e-05,2.11471]
[1778107805291,45.18,81285.3,0.0,-0.98983,1e-05,2.11694]
[1778107808312,45.18,81292.11,0.0,-0.98977,1e-05,2.1266]
[1778107809938,45.18,81292.11,0.0,-0.98977,1e-05,2.1266]
[1778107809951,45.18,81292.11,0.0,-0.98977,1e-05,2.1266]
[1778107809944,45.18,81292.95,0.0,-0.98977,1e-05,2.12779]
[1778107810326,45.18,81294.04,0.0,-0.98976,1e-05,2.12934]
[1778107811333,45.18,81300.18,0.0,-0.98971,1e-05,2.13808]
[1778107813347,45.18,81300.39,0.0,-0.98971,1e-05,2.13838]
[1778107814105,45.18,81300.39,0.0,-0.98971,1e-05,2.13838]
[1778107814199,45.18,81300.39,0.0,-0.98971,1e-05,2.13838]
[1778107816368,45.18,81303.74,0.0,-0.98968,1e-05,2.14317]
[1778107823419,45.18,81303.59,0.0,-0.98969,1e-05,2.14295]
[1778107828413,45.18,81304.05,0.0,-0.98968,1e-05,2.14361]
[1778107828453,45.18,81304.05,0.0,-0.98968,1e-05,2.14361]
[1778107828454,45.18,81305.04,0.0,-0.98967,1e-05,2.14503]
[1778107829096,45.18,81305.04,0.0,-0.98967,1e-05,2.14503]
[1778107829199,45.18,81305.04,0.0,-0.98967,1e-05,2.14503]
[1778107831475,45.18,81311.58,0.0,-0.98963,1e-05,2.15297]
[1778107832565,45.18,81311.58,0.0,-0.98963,1e-05,2.15297]
[1778107832699,45.18,81311.58,0.0,-0.98963,1e-05,2.15297]
[1778107834497,45.18,81321.29,0.0,-0.98955,1e-05,2.16694]
[1778107835504,45.18,81325.14,0.0,-0.98952,1e-05,2.17249]
[1778107837912,45.18,81327.22,0.0,-0.98951,1e-05,2.1755]
[1778107837951,45.18,81327.22,0.0,-0.98951,1e-05,2.1755]
[1778107837952,45.18,81329.69,0.0,-0.98949,1e-05,2.17908]
[1778107838466,45.18,81329.69,0.0,-0.98949,1e-05,2.17908]
[1778107838699,45.18,81329.69,0.0,-0.98949,1e-05,2.17908]
[1778107844567,45.18,81329.9,0.0,-0.98949,1e-05,2.17938]
[1778107849602,45.18,81329.79,0.0,-0.98949,1e-05,2.17922]
[1778107855732,45.18,81331.17,0.0,-0.98948,1e-05,2.18122]
[1778107855948,45.18,81331.17,0.0,-0.98948,1e-05,2.18122]
[1778107855800,45.18,81330.67,0.0,-0.98948,1e-05,2.1805]
[1778107856595,45.18,81330.67,0.0,-0.98948,1e-05,2.1805]
[1778107856704,45.18,81330.67,0.0,-0.98948,1e-05,2.1805]
[1778107856804,45.18,81330.68,0.0,-0.98948,1e-05,2.18051]
[1778107863700,45.18,81331.09,0.0,-0.98948,1e-05,2.1811]
[1778107870337,45.18,81331.09,0.0,-0.98948,1e-05,2.1811]
[1778107870449,45.18,81331.09,0.0,-0.98948,1e-05,2.1811]
[1778107870749,45.18,81332.45,0.0,-0.98947,1e-05,2.18308]
[1778107871182,45.18,81332.45,0.0,-0.98947,1e-05,2.18308]
[1778107871199,45.18,81332.45,0.0,-0.98947,1e-05,2.18308]
[1778107875784,45.18,81329.53,0.0,-0.98949,1e-05,2.17884]
[1778107877209,45.18,81329.14,0.0,-0.98949,1e-05,2.17828]
[1778107877448,45.18,81329.14,0.0,-0.98949,1e-05,2.17828]
[1778107877521,45.18,81329.14,0.0,-0.98949,1e-05,2.17828]
[1778107877699,45.18,81329.14,0.0,-0.98949,1e-05,2.17828]
[1778107877798,45.18,81327.45,0.0,-0.98951,1e-05,2.17583]
[1778107881998,45.18,81327.97,0.0,-0.9895,1e-05,2.17659]
[1778107882198,45.18,81326.68,0.0,-0.98951,1e-05,2.17472]
[1778107882317,45.18,81326.68,0.0,-0.98951,1e-05,2.17472]
[1778107882450,45.18,81326.68,0.0,-0.98951,1e-05,2.17472]
[1778107882837,45.18,81327.45,0.0,-0.98951,1e-05,2.17583]
[1778107887874,45.18,81327.39,0.0,-0.98951,1e-05,2.17575]
[1778107888694,45.18,81327.39,0.0,-0.98951,1e-05,2.17575]
[1778107888949,45.18,81327.39,0.0,-0.98951,1e-05,2.17575]
[1778107893578,45.18,81325.63,0.0,-0.98953,1e-05,2.17177]
[1778107893697,45.18,81325.63,0.0,-0.98953,1e-05,2.17177]
[1778107893916,45.18,81325.81,0.0,-0.98953,1e-05,2.17203]
[1778107894923,45.18,81316.74,0.0,-0.9896,1e-05,2.15895]
[1778107895486,45.18,81316.74,0.0,-0.9896,1e-05,2.15895]
[1778107895699,45.18,81316.74,0.0,-0.9896,1e-05,2.15895]
[1778107895930,45.18,81312.2,0.0,-0.98963,1e-05,2.15243]
[1778107900965,45.18,81312.99,0.0,-0.98963,1e-05,2.15357]
[1778107907007,45.18,81313.4,0.0,-0.98962,1e-05,2.15416]
[1778107913049,45.18,81313.7,0.0,-0.98962,1e-05,2.15459]
[1778107915063,45.18,81317.26,0.0,-0.98959,1e-05,2.1597]
[1778107916070,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107916942,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107916949,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107917043,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107917834,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107917949,45.18,81319.62,0.0,-0.98957,1e-05,2.1631]
[1778107923119,45.18,81320.4,0.0,-0.98957,1e-05,2.16422]
[1778107925582,45.18,81320.4,0.0,-0.98957,1e-05,2.16422]
[1778107925701,45.18,81320.4,0.0,-0.98957,1e-05,2.16422]
[1778107925737,45.18,81315.43,0.0,-0.98961,1e-05,2.15707]
[1778107926140,45.18,81309.73,0.0,-0.98965,1e-05,2.14889]
[1778107927705,45.18,81309.73,0.0,-0.98965,1e-05,2.14889]
[1778107927951,45.18,81309.73,0.0,-0.98965,1e-05,2.14889]
[1778107933189,45.18,81307.87,0.0,-0.98967,1e-05,2.14623]
[1778107935192,45.18,81309.21,0.0,-0.98966,1e-05,2.14815]
[1778107935199,45.18,81309.21,0.0,-0.98966,1e-05,2.14815]
[1778107935613,45.18,81309.21,0.0,-0.98966,1e-05,2.14815]
[1778107935699,45.18,81309.21,0.0,-0.98966,1e-05,2.14815]
[1778107935799,45.18,81309.85,0.0,-0.98965,1e-05,2.14907]
[1778107937217,45.18,81314.59,0.0,-0.98961,1e-05,2.15586]
[1778107942252,45.18,81315.38,0.0,-0.98961,1e-05,2.157]
[1778107946802,45.18,81315.06,0.0,-0.98961,1e-05,2.15654]
[1778107946948,45.18,81315.06,0.0,-0.98961,1e-05,2.15654]
[1778107947043,45.18,81315.13,0.0,-0.98961,1e-05,2.15664]
[1778107948636,45.18,81316.73,0.0,-0.9896,1e-05,2.15894]
[1778107948703,45.18,81316.73,0.0,-0.9896,1e-05,2.15894]
[1778107948737,45.18,81320.98,0.0,-0.98956,1e-05,2.16506]
[1778107952324,45.18,81323.09,0.0,-0.98955,1e-05,2.16667]
[1778107954291,45.18,81323.21,0.0,-0.98955,1e-05,2.16684]
[1778107954448,45.18,81323.21,0.0,-0.98955,1e-05,2.16684]
[1778107954890,45.18,81323.21,0.0,-0.98955,1e-05,2.16684]
[1778107954950,45.18,81323.21,0.0,-0.98955,1e-05,2.16684]
[1778107955044,45.18,81323.98,0.0,-0.98955,1e-05,2.16795]
[1778107955345,45.18,81326.18,0.0,-0.98953,1e-05,2.17113]
[1778107958367,45.18,81329.94,0.0,-0.9895,1e-05,2.17656]
[1778107959130,45.18,81329.94,0.0,-0.9895,1e-05,2.17656]
[1778107959199,45.18,81329.94,0.0,-0.9895,1e-05,2.17656]
[1778107959453,45.18,81329.94,0.0,-0.9895,1e-05,2.17656]
[1778107959702,45.18,81329.94,0.0,-0.9895,1e-05,2.17656]
[1778107959801,45.18,81329.58,0.0,-0.9895,1e-05,2.17604]
[1778107965415,45.18,81330.8,0.0,-0.98949,1e-05,2.17781]
[1778107968307,45.18,81332.03,0.0,-0.98948,1e-05,2.17959]
[1778107968449,45.18,81332.03,0.0,-0.98948,1e-05,2.17959]
[1778107968550,45.18,81330.99,0.0,-0.98949,1e-05,2.17808]
[1778107969393,45.18,81330.99,0.0,-0.98949,1e-05,2.17808]
[1778107969448,45.18,81330.99,0.0,-0.98949,1e-05,2.17808]
[1778107978507,45.18,81331.11,0.0,-0.98949,1e-05,2.17826]
[1778107981700,45.18,81332.53,0.0,-0.98948,1e-05,2.18031]
[1778107981784,45.18,81336.6,0.0,-0.98945,1e-05,2.18622]
[1778107983073,45.18,81339.12,0.0,-0.98943,1e-05,2.18988]
[1778107983699,45.18,81339.12,0.0,-0.98943,1e-05,2.18988]
[1778107983796,45.18,81342.37,0.0,-0.9894,1e-05,2.19461]
[1778107984712,45.18,81342.37,0.0,-0.9894,1e-05,2.19461]
[1778107984948,45.18,81342.37,0.0,-0.9894,1e-05,2.19461]
[1778107989023,45.18,81341.42,0.0,-0.98941,1e-05,2.19323]
[1778107989199,45.18,81342.83,0.0,-0.9894,1e-05,2.19528]
[1778107989285,45.18,81342.83,0.0,-0.9894,1e-05,2.19528]
[1778107989448,45.18,81342.83,0.0,-0.9894,1e-05,2.19528]
[1778107989584,45.18,81344.13,0.0,-0.98939,1e-05,2.19718]
[1778107991598,45.18,81351.2,0.0,-0.98933,1e-05,2.20751]
[1778107992605,45.18,81355.64,0.0,-0.9893,1e-05,2.21402]
[1778107993610,45.18,81355.64,0.0,-0.9893,1e-05,2.21402]
[1778107993703,45.18,81355.64,0.0,-0.9893,1e-05,2.21402]
[1778107998427,45.18,81359.53,0.0,-0.98926,1e-05,2.21973]
[1778107998449,45.18,81359.53,0.0,-0.98926,1e-05,2.21973]
[1778107998648,45.18,81363.47,0.0,-0.98923,1e-05,2.22553]
[1778108001669,45.18,81367.22,0.0,-0.9892,1e-05,2.23106]
[1778108003506,45.18,81368.92,0.0,-0.98919,1e-05,2.23357]
[1778108003703,45.18,81368.92,0.0,-0.98919,1e-05,2.23357]
[1778108004530,45.18,81370.53,0.0,-0.98918,1e-05,2.23595]
[1778108004698,45.18,81370.53,0.0,-0.98918,1e-05,2.23595]
[1778108004799,45.18,81370.33,0.0,-0.98918,1e-05,2.23565]
[1778108007711,45.18,81377.99,0.0,-0.98912,1e-05,2.247]
[1778108009725,45.18,81380.98,0.0,-0.98909,1e-05,2.25145]
[1778108010647,45.18,81380.98,0.0,-0.98909,1e-05,2.25145]
[1778108010702,45.18,81380.98,0.0,-0.98909,1e-05,2.25145]
[1778108016774,45.18,81379.55,0.0,-0.98911,1e-05,2.24785]
[1778108019282,45.18,81378.42,0.0,-0.98912,1e-05,2.24617]
[1778108019448,45.18,81378.42,0.0,-0.98912,1e-05,2.24617]
[1778108020699,45.18,81378.74,0.0,-0.98912,1e-05,2.24665]
[1778108020948,45.18,81378.74,0.0,-0.98912,1e-05,2.24665]
[1778108020972,45.18,81379.02,0.0,-0.98911,1e-05,2.24706]
[1778108024707,45.18,81381.93,0.0,-0.98909,1e-05,2.25139]
[1778108024950,45.18,81381.93,0.0,-0.98909,1e-05,2.25139]
[1778108029485,45.18,81384.42,0.0,-0.98907,1e-05,2.25509]
[1778108029698,45.18,81384.42,0.0,-0.98907,1e-05,2.25509]
[1778108029981,45.18,81384.42,0.0,-0.98907,1e-05,2.25509]
[1778108030030,45.18,81384.87,0.0,-0.98907,1e-05,2.25576]
[1778108030199,45.18,81384.87,0.0,-0.98907,1e-05,2.25576]
[1778108035907,45.18,81386.85,0.0,-0.98905,1e-05,2.25871]
[1778108038352,45.18,81386.49,0.0,-0.98905,1e-05,2.25818]
[1778108038450,45.18,81386.49,0.0,-0.98905,1e-05,2.25818]
[1778108043963,45.18,81383.9,0.0,-0.98907,1e-05,2.25432]
[1778108052019,45.18,81384.66,0.0,-0.98907,1e-05,2.25545]
[1778108053463,45.18,81384.26,0.0,-0.98907,1e-05,2.25485]
[1778108053700,45.18,81384.26,0.0,-0.98907,1e-05,2.25485]
[1778108055040,45.18,81391.86,0.0,-0.98901,1e-05,2.26619]
[1778108057228,45.18,81391.33,0.0,-0.98901,1e-05,2.2654]
[1778108057449,45.18,81391.33,0.0,-0.98901,1e-05,2.2654]
[1778108058061,45.18,81391.43,0.0,-0.98901,1e-05,2.26555]
[1778108063096,45.18,81391.43,0.0,-0.98901,1e-05,2.26555]
[1778108068132,45.18,81390.45,0.0,-0.98902,1e-05,2.26409]
[1778108073167,45.18,81391.37,0.0,-0.98902,1e-05,2.26398]
[1778108078202,45.18,81391.13,0.0,-0.98902,1e-05,2.26362]
[1778108082491,45.18,81391.55,0.0,-0.98902,1e-05,2.26425]
[1778108082699,45.18,81391.55,0.0,-0.98902,1e-05,2.26425]
[1778108084244,45.18,81399.24,0.0,-0.98896,1e-05,2.27576]
[1778108085251,45.18,81401.87,0.0,-0.98893,1e-05,2.27971]
[1778108086273,45.18,81401.87,0.0,-0.98893,1e-05,2.27971]
[1778108086448,45.18,81401.87,0.0,-0.98893,1e-05,2.27971]
[1778108086456,45.18,81402.73,0.0,-0.98893,1e-05,2.281]
[1778108091742,45.18,81401.79,0.0,-0.98894,1e-05,2.27959]
[1778108091949,45.18,81401.79,0.0,-0.98894,1e-05,2.27959]
[1778108093307,45.18,81395.21,0.0,-0.98899,1e-05,2.26972]
[1778108094314,45.18,81386.47,0.0,-0.98906,1e-05,2.25667]
[1778108095462,45.18,81386.47,0.0,-0.98906,1e-05,2.25667]
[1778108095700,45.18,81386.47,0.0,-0.98906,1e-05,2.25667]
[1778108095712,45.18,81383.98,0.0,-0.98908,1e-05,2.25296]
[1778108097258,45.18,81384.38,0.0,-0.98908,1e-05,2.25356]
[1778108097449,45.18,81384.38,0.0,-0.98908,1e-05,2.25356]
[1778108097550,45.18,81384.63,0.0,-0.98908,1e-05,2.25393]
[1778108103379,45.18,81383.69,0.0,-0.98908,1e-05,2.25253]
[1778108106111,45.18,81383.59,0.0,-0.98908,1e-05,2.25238]
[1778108106199,45.18,81383.59,0.0,-0.98908,1e-05,2.25238]
[1778108108414,45.18,81377.74,0.0,-0.98913,1e-05,2.24369]
[1778108110397,45.18,81375.06,0.0,-0.98915,1e-05,2.23972]
[1778108110449,45.18,81375.06,0.0,-0.98915,1e-05,2.23972]
[1778108110498,45.18,81373.79,0.0,-0.98916,1e-05,2.23784]
[1778108111435,45.18,81367.54,0.0,-0.98921,1e-05,2.22861]
[1778108113016,45.18,81367.54,0.0,-0.98921,1e-05,2.22861]
[1778108113201,45.18,81367.54,0.0,-0.98921,1e-05,2.22861]
[1778108113071,45.18,81363.88,0.0,-0.98924,1e-05,2.22321]
[1778108114456,45.18,81359.76,0.0,-0.98928,1e-05,2.21715]
[1778108115463,45.18,81363.75,0.0,-0.98924,1e-05,2.22302]
[1778108117317,45.18,81365.05,0.0,-0.98923,1e-05,2.22494]
[1778108117449,45.18,81365.05,0.0,-0.98923,1e-05,2.22494]
[1778108117477,45.18,81364.12,0.0,-0.98924,1e-05,2.22357]
[1778108122420,45.18,81362.2,0.0,-0.98926,1e-05,2.22074]
[1778108122450,45.18,81362.2,0.0,-0.98926,1e-05,2.22074]
[1778108129561,45.18,81363.8,0.0,-0.98924,1e-05,2.2231]
[1778108131575,45.18,81368.79,0.0,-0.98921,1e-05,2.22899]
[1778108132495,45.18,81368.79,0.0,-0.98921,1e-05,2.22899]
[1778108132698,45.18,81368.79,0.0,-0.98921,1e-05,2.22899]
[1778108132771,45.18,81373.67,0.0,-0.98917,1e-05,2.2362]
[1778108135177,45.18,81374.1,0.0,-0.98917,1e-05,2.23684]
[1778108135198,45.18,81374.1,0.0,-0.98917,1e-05,2.23684]
[1778108135271,45.18,81375.91,0.0,-0.98915,1e-05,2.23952]
[1778108139632,45.18,81380.48,0.0,-0.98912,1e-05,2.24629]
[1778108143296,45.18,81380.32,0.0,-0.98912,1e-05,2.24605]
[1778108143449,45.18,81379.72,0.0,-0.98912,1e-05,2.24516]
[1778108148267,45.18,81379.83,0.0,-0.98912,1e-05,2.24533]
[1778108148275,45.18,81383.56,0.0,-0.98909,1e-05,2.25087]
[1778108148449,45.18,81383.56,0.0,-0.98909,1e-05,2.25087]
[1778108149777,45.18,81386.68,0.0,-0.98907,1e-05,2.25551]
[1778108149949,45.18,81386.68,0.0,-0.98907,1e-05,2.25551]
[1778108150050,45.18,81387.51,0.0,-0.98906,1e-05,2.25675]
[1778108155744,45.18,81382.9,0.0,-0.9891,1e-05,2.24989]
[1778108156342,45.18,81382.9,0.0,-0.9891,1e-05,2.24989]
[1778108156450,45.18,81382.9,0.0,-0.9891,1e-05,2.24989]
[1778108162914,45.18,81379.03,0.0,-0.98913,1e-05,2.24414]
[1778108162949,45.18,81379.03,0.0,-0.98913,1e-05,2.24414]
[1778108164355,45.18,81376.47,0.0,-0.98915,1e-05,2.24034]
[1778108164448,45.18,81376.47,0.0,-0.98915,1e-05,2.24034]
[1778108164807,45.18,81375.5,0.0,-0.98916,1e-05,2.23891]
[1778108166922,45.18,81375.29,0.0,-0.98916,1e-05,2.2386]
[1778108166948,45.18,81375.29,0.0,-0.98916,1e-05,2.2386]
[1778108172864,45.18,81374.28,0.0,-0.98917,1e-05,2.2371]
[1778108177899,45.18,81374.32,0.0,-0.98917,1e-05,2.23716]
[1778108179914,45.18,81368.13,0.0,-0.98922,1e-05,2.22802]
[1778108180921,45.18,81357.71,0.0,-0.9893,1e-05,2.21269]
[1778108181928,45.18,81356.83,0.0,-0.98931,1e-05,2.2114]
[1778108182935,45.18,81351.62,0.0,-0.98935,1e-05,2.20377]
[1778108184949,45.18,81349.14,0.0,-0.98937,1e-05,2.20015]
[1778108185989,45.18,81349.14,0.0,-0.98937,1e-05,2.20015]
[1778108186198,45.18,81349.14,0.0,-0.98937,1e-05,2.20015]
[1778108186215,45.18,81348.74,0.0,-0.98937,1e-05,2.19956]
[1778108193005,45.18,81345.57,0.0,-0.9894,1e-05,2.19349]
[1778108194012,45.18,81350.64,0.0,-0.98936,1e-05,2.20089]
[1778108195343,45.18,81350.64,0.0,-0.98936,1e-05,2.20089]
[1778108195020,45.18,81357.39,0.0,-0.98931,1e-05,2.21077]
[1778108195698,45.18,81357.39,0.0,-0.98931,1e-05,2.21077]
[1778108196030,45.18,81361.52,0.0,-0.98928,1e-05,2.21683]
[1778108198043,45.18,81367.34,0.0,-0.98923,1e-05,2.22539]
[1778108199865,45.18,81367.98,0.0,-0.98922,1e-05,2.22633]
[1778108199948,45.18,81367.98,0.0,-0.98922,1e-05,2.22633]
[1778108200057,45.18,81367.28,0.0,-0.98923,1e-05,2.2253]
[1778108207106,45.18,81368.67,0.0,-0.98922,1e-05,2.22735]
[1778108207700,45.18,81368.67,0.0,-0.98922,1e-05,2.22735]
[1778108209700,45.18,81371.59,0.0,-0.9892,1e-05,2.23166]
[1778108211134,45.18,81375.63,0.0,-0.98916,1e-05,2.23763]
[1778108212557,45.18,81378.42,0.0,-0.98914,1e-05,2.24177]
[1778108212698,45.18,81378.42,0.0,-0.98914,1e-05,2.24177]
[1778108213148,45.18,81378.35,0.0,-0.98914,1e-05,2.24166]
[1778108218183,45.18,81382.29,0.0,-0.98911,1e-05,2.24751]
[1778108221204,45.18,81377.36,0.0,-0.98915,1e-05,2.2402]
[1778108222211,45.18,81371.52,0.0,-0.9892,1e-05,2.23156]
[1778108222698,45.18,81371.52,0.0,-0.9892,1e-05,2.23156]
[1778108222949,45.18,81371.52,0.0,-0.9892,1e-05,2.23156]
[1778108225232,45.18,81364.74,0.0,-0.98925,1e-05,2.22156]
[1778108226419,45.18,81364.18,0.0,-0.98925,1e-05,2.22074]
[1778108226449,45.18,81364.18,0.0,-0.98925,1e-05,2.22074]
[1778108226471,45.18,81364.18,0.0,-0.98925,1e-05,2.22074]
[1778108226698,45.18,81364.18,0.0,-0.98925,1e-05,2.22074]
[1778108227246,45.18,81365.37,0.0,-0.98925,1e-05,2.22249]
[1778108233288,45.18,81364.79,0.0,-0.98925,1e-05,2.22164]
[1778108238323,45.18,81364.83,0.0,-0.98925,1e-05,2.22169]
[1778108244365,45.18,81365.05,0.0,-0.98925,1e-05,2.22202]
[1778108249400,45.18,81361.45,0.0,-0.98928,1e-05,2.21672]
[1778108252373,45.18,81361.48,0.0,-0.98928,1e-05,2.21677]
[1778108252444,45.18,81361.54,0.0,-0.98928,1e-05,2.2154]
[1778108252450,45.18,81361.54,0.0,-0.98928,1e-05,2.2154]
[1778108252699,45.18,81361.54,0.0,-0.98928,1e-05,2.2154]
[1778108252753,45.18,81361.26,0.0,-0.98929,1e-05,2.21499]
[1778108258482,45.18,81360.93,0.0,-0.98929,1e-05,2.2145]
[1778108263175,45.18,81360.58,0.0,-0.98929,1e-05,2.21399]
[1778108263202,45.18,81360.58,0.0,-0.98929,1e-05,2.21399]
[1778108263233,45.18,81360.58,0.0,-0.98929,1e-05,2.21399]
[1778108263318,45.18,81360.6,0.0,-0.98929,1e-05,2.21402]
[1778108263450,45.18,81360.6,0.0,-0.98929,1e-05,2.21402]
[1778108269559,45.18,81361.63,0.0,-0.98928,1e-05,2.21553]
[1778108274594,45.18,81360.45,0.0,-0.98929,1e-05,2.2138]
[1778108275955,45.18,81360.45,0.0,-0.98929,1e-05,2.2138]
[1778108276083,45.18,81360.45,0.0,-0.98929,1e-05,2.2138]
[1778108276197,45.18,81360.45,0.0,-0.98929,1e-05,2.2138]
[1778108276299,45.18,81360.45,0.0,-0.98929,1e-05,2.2138]
[1778108281643,45.18,81359.03,0.0,-0.9893,1e-05,2.21172]
[1778108282650,45.18,81354.0,0.0,-0.98934,1e-05,2.20435]
[1778108283612,45.18,81354.0,0.0,-0.98934,1e-05,2.20435]
[1778108283673,45.18,81354.0,0.0,-0.98934,1e-05,2.20435]
[1778108283707,45.18,81354.0,0.0,-0.98934,1e-05,2.20435]
[1778108283808,45.18,81352.7,0.0,-0.98935,1e-05,2.20245]
[1778108289699,45.18,81352.03,0.0,-0.98936,1e-05,2.20147]
[1778108291776,45.18,81350.64,0.0,-0.98937,1e-05,2.19944]
[1778108291784,45.18,81350.64,0.0,-0.98937,1e-05,2.19944]
[1778108291950,45.18,81350.64,0.0,-0.98937,1e-05,2.19944]
[1778108292050,45.18,81350.66,0.0,-0.98937,1e-05,2.19947]
[1778108297755,45.18,81351.02,0.0,-0.98937,1e-05,2.19999]
[1778108302790,45.18,81349.39,0.0,-0.98938,1e-05,2.19762]
[1778108307825,45.18,81351.82,0.0,-0.98936,1e-05,2.20116]
[1778108312453,45.18,81355.0,0.0,-0.98934,1e-05,2.20581]
[1778108312519,45.18,81355.83,0.0,-0.98934,1e-05,2.20558]
[1778108312699,45.18,81355.83,0.0,-0.98934,1e-05,2.20558]
[1778108312860,45.18,81355.99,0.0,-0.98933,1e-05,2.20581]
[1778108317895,45.18,81353.36,0.0,-0.98936,1e-05,2.20196]
[1778108322930,45.18,81350.44,0.0,-0.98938,1e-05,2.1977]
[1778108324466,45.18,81350.44,0.0,-0.98938,1e-05,2.1977]
[1778108324584,45.18,81348.48,0.0,-0.98939,1e-05,2.19484]
[1778108324698,45.18,81348.48,0.0,-0.98939,1e-05,2.19484]
[1778108324944,45.18,81348.45,0.0,-0.98939,1e-05,2.1948]
[1778108328795,45.18,81350.74,0.0,-0.98938,1e-05,2.19814]
[1778108328885,45.18,81350.74,0.0,-0.98938,1e-05,2.19814]
[1778108328949,45.18,81350.74,0.0,-0.98938,1e-05,2.19814]
[1778108328972,45.18,81350.29,0.0,-0.98938,1e-05,2.19748]
[1778108337032,45.18,81350.33,0.0,-0.98938,1e-05,2.19754]
[1778108342067,45.18,81350.28,0.0,-0.98938,1e-05,2.19747]
[1778108343579,45.18,81351.28,0.0,-0.98937,1e-05,2.19893]
[1778108343699,45.18,81351.28,0.0,-0.98937,1e-05,2.19893]
[1778108343746,45.18,81351.28,0.0,-0.98937,1e-05,2.19893]
[1778108343949,45.18,81351.28,0.0,-0.98937,1e-05,2.19893]
[1778108344081,45.18,81351.15,0.0,-0.98937,1e-05,2.19874]
[1778108349117,45.18,81351.38,0.0,-0.98937,1e-05,2.19907]
[1778108354152,45.18,81350.57,0.0,-0.98938,1e-05,2.19789]
[1778108355100,45.18,81350.57,0.0,-0.98938,1e-05,2.19789]
[1778108355200,45.18,81350.57,0.0,-0.98938,1e-05,2.19789]
[1778108355327,45.18,81350.57,0.0,-0.98938,1e-05,2.19789]
[1778108355450,45.18,81350.57,0.0,-0.98938,1e-05,2.19789]
[1778108355431,45.18,81350.54,0.0,-0.98938,1e-05,2.19785]
[1778108360743,45.18,81350.43,0.0,-0.98938,1e-05,2.19768]
[1778108360751,45.18,81350.43,0.0,-0.98938,1e-05,2.19768]
[1778108360949,45.18,81350.43,0.0,-0.98938,1e-05,2.19768]
[1778108361375,45.18,81350.55,0.0,-0.98938,1e-05,2.19786]
[1778108372278,45.18,81351.49,0.0,-0.98938,1e-05,2.19778]
[1778108373418,45.18,81351.49,0.0,-0.98938,1e-05,2.19778]
[1778108373449,45.18,81351.49,0.0,-0.98938,1e-05,2.19778]
[1778108373434,45.18,81351.25,0.0,-0.98938,1e-05,2.19743]
[1778108373549,45.18,81351.25,0.0,-0.98938,1e-05,2.19743]
[1778108373698,45.18,81351.25,0.0,-0.98938,1e-05,2.19743]
[1778108376306,45.18,81354.83,0.0,-0.98935,1e-05,2.20266]
[1778108382348,45.18,81355.47,0.0,-0.98935,1e-05,2.2036]
[1778108383906,45.18,81355.22,0.0,-0.98935,1e-05,2.20323]
[1778108383949,45.18,81355.22,0.0,-0.98935,1e-05,2.20323]
[1778108384022,45.18,81355.22,0.0,-0.98935,1e-05,2.20323]
[1778108384200,45.18,81355.22,0.0,-0.98935,1e-05,2.20323]
[1778108384362,45.18,81355.47,0.0,-0.98935,1e-05,2.2036]
[1778108389397,45.18,81352.5,0.0,-0.98937,1e-05,2.19926]
[1778108390972,45.18,81349.29,0.0,-0.98939,1e-05,2.19457]
[1778108391199,45.18,81349.29,0.0,-0.98939,1e-05,2.19457]
[1778108391241,45.18,81349.29,0.0,-0.98939,1e-05,2.19457]
[1778108391449,45.18,81349.29,0.0,-0.98939,1e-05,2.19457]
[1778108391482,45.18,81344.1,0.0,-0.98944,1e-05,2.18702]
[1778108395439,45.18,81342.65,0.0,-0.98945,1e-05,2.18491]
[1778108398194,45.18,81341.87,0.0,-0.98945,1e-05,2.18378]
[1778108398200,45.18,81341.87,0.0,-0.98945,1e-05,2.18378]
[1778108398301,45.18,81341.87,0.0,-0.98945,1e-05,2.18378]
[1778108398448,45.18,81341.87,0.0,-0.98945,1e-05,2.18378]
[1778108398462,45.18,81341.91,0.0,-0.98945,1e-05,2.18384]
[1778108402490,45.18,81334.03,0.0,-0.98951,1e-05,2.17242]
[1778108404509,45.18,81330.67,0.0,-0.98954,1e-05,2.16757]
[1778108405516,45.18,81326.44,0.0,-0.98957,1e-05,2.16147]
[1778108406523,45.18,81320.41,0.0,-0.98962,1e-05,2.1528]
[1778108407530,45.18,81316.83,0.0,-0.98965,1e-05,2.14767]
[1778108408199,45.18,81316.83,0.0,-0.98965,1e-05,2.14767]
[1778108408412,45.18,81316.83,0.0,-0.98965,1e-05,2.14767]
[1778108408448,45.18,81316.83,0.0,-0.98965,1e-05,2.14767]
[1778108408537,45.18,81316.72,0.0,-0.98965,1e-05,2.14751]
[1778108413572,45.18,81315.81,0.0,-0.98966,1e-05,2.1462]
[1778108419245,45.18,81317.47,0.0,-0.98964,1e-05,2.14858]
[1778108419365,45.18,81317.47,0.0,-0.98964,1e-05,2.14858]
[1778108419451,45.18,81317.47,0.0,-0.98964,1e-05,2.14858]
[1778108419536,45.18,81316.77,0.0,-0.98965,1e-05,2.14758]
[1778108424649,45.18,81315.62,0.0,-0.98966,1e-05,2.14593]
[1778108427672,45.18,81308.78,0.0,-0.98971,1e-05,2.13616]
[1778108429231,45.18,81308.78,0.0,-0.98971,1e-05,2.13616]
[1778108429449,45.18,81308.78,0.0,-0.98971,1e-05,2.13616]
[1778108429487,45.18,81307.8,0.0,-0.98972,1e-05,2.13476]
[1778108429699,45.18,81307.8,0.0,-0.98972,1e-05,2.13476]
[1778108434721,45.18,81311.95,0.0,-0.98969,1e-05,2.13926]
[1778108436705,45.18,81311.95,0.0,-0.98969,1e-05,2.13926]
[1778108436824,45.18,81311.95,0.0,-0.98969,1e-05,2.13926]
[1778108436954,45.18,81311.95,0.0,-0.98969,1e-05,2.13926]
[1778108436965,45.18,81311.13,0.0,-0.9897,1e-05,2.13809]
[1778108442777,45.18,81311.73,0.0,-0.9897,1e-05,2.13895]
[1778108443784,45.18,81316.1,0.0,-0.98966,1e-05,2.14519]
[1778108445823,45.18,81317.81,0.0,-0.98965,1e-05,2.14764]
[1778108445949,45.18,81317.81,0.0,-0.98965,1e-05,2.14764]
[1778108445976,45.18,81317.81,0.0,-0.98965,1e-05,2.14764]
[1778108446199,45.18,81317.81,0.0,-0.98965,1e-05,2.14764]
[1778108446246,45.18,81318.82,0.0,-0.98964,1e-05,2.14909]
[1778108449826,45.18,81322.95,0.0,-0.98961,1e-05,2.15502]
[1778108451073,45.18,81322.95,0.0,-0.98961,1e-05,2.15502]
[1778108451148,45.18,81322.95,0.0,-0.98961,1e-05,2.15502]
[1778108451199,45.18,81322.95,0.0,-0.98961,1e-05,2.15502]
[1778108451299,45.18,81323.97,0.0,-0.9896,1e-05,2.15648]
[1778108454851,45.18,81323.83,0.0,-0.9896,1e-05,2.15628]
[1778108454906,45.18,81323.83,0.0,-0.9896,1e-05,2.15628]
[1778108454948,45.18,81323.83,0.0,-0.9896,1e-05,2.15628]
[1778108454952,45.18,81323.85,0.0,-0.9896,1e-05,2.15631]
[1778108455868,45.18,81320.1,0.0,-0.98963,1e-05,2.15093]
[1778108457840,45.18,81317.3,0.0,-0.98965,1e-05,2.14691]
[1778108457921,45.18,81317.3,0.0,-0.98965,1e-05,2.14691]
[1778108457951,45.18,81317.3,0.0,-0.98965,1e-05,2.14691]
[1778108458052,45.18,81316.42,0.0,-0.98966,1e-05,2.14565]
[1778108463924,45.18,81315.48,0.0,-0.98967,1e-05,2.14431]
[1778108466272,45.18,81314.48,0.0,-0.98967,1e-05,2.14288]
[1778108466339,45.18,81314.48,0.0,-0.98967,1e-05,2.14288]
[1778108466449,45.18,81314.48,0.0,-0.98967,1e-05,2.14288]
[1778108466540,45.18,81314.66,0.0,-0.98967,1e-05,2.14313]
[1778108468959,45.18,81311.03,0.0,-0.9897,1e-05,2.13795]
[1778108469966,45.18,81302.98,0.0,-0.98976,1e-05,2.12648]
[1778108470973,45.18,81297.47,0.0,-0.98981,1e-05,2.11866]
[1778108471980,45.18,81293.4,0.0,-0.98984,1e-05,2.1129]
[1778108473656,45.18,81290.52,0.0,-0.98986,1e-05,2.10883]
[1778108473699,45.18,81290.52,0.0,-0.98986,1e-05,2.10883]
[1778108473787,45.18,81290.52,0.0,-0.98986,1e-05,2.10883]
[1778108473949,45.18,81290.52,0.0,-0.98986,1e-05,2.10883]
[1778108473994,45.18,81290.4,0.0,-0.98986,1e-05,2.10866]
[1778108478022,45.18,81280.29,0.0,-0.98994,1e-05,2.09442]
[1778108479029,45.18,81271.04,0.0,-0.99001,1e-05,2.08147]
[1778108480036,45.18,81269.65,0.0,-0.99002,1e-05,2.07953]
[1778108481044,45.18,81264.71,0.0,-0.99005,1e-05,2.07264]
[1778108482050,45.18,81258.1,0.0,-0.9901,1e-05,2.06345]
[1778108483057,45.18,81253.68,0.0,-0.99014,1e-05,2.05733]
[1778108484064,45.18,81250.14,0.0,-0.99016,1e-05,2.05243]
[1778108487192,45.18,81249.84,0.0,-0.99017,1e-05,2.05202]
[1778108487223,45.18,81249.84,0.0,-0.99017,1e-05,2.05202]
[1778108487367,45.18,81249.84,0.0,-0.99017,1e-05,2.05202]
[1778108487449,45.18,81249.84,0.0,-0.99017,1e-05,2.05202]
[1778108487468,45.18,81249.25,0.0,-0.99017,1e-05,2.0512]
[1778108493127,45.18,81249.13,0.0,-0.99018,1e-05,2.04965]
[1778108493980,45.18,81249.13,0.0,-0.99018,1e-05,2.04965]
[1778108494201,45.18,81249.13,0.0,-0.99018,1e-05,2.04965]
[1778108494265,45.18,81249.21,0.0,-0.99018,1e-05,2.04977]
[1778108496148,45.18,81253.3,0.0,-0.99015,1e-05,2.05542]
[1778108498194,45.18,81243.43,0.0,-0.99022,1e-05,2.0418]
[1778108499174,45.18,81234.31,0.0,-0.99029,1e-05,2.02928]
[1778108500183,45.18,81220.27,0.0,-0.99039,1e-05,2.01014]
[1778108501191,45.18,81220.97,0.0,-0.99038,1e-05,2.01109]
[1778108502198,45.18,81224.18,0.0,-0.99036,1e-05,2.01545]
[1778108503205,45.18,81227.67,0.0,-0.99034,1e-05,2.02021]
[1778108506227,45.18,81233.9,0.0,-0.99029,1e-05,2.02872]
[1778108507234,45.18,81237.73,0.0,-0.99026,1e-05,2.03397]
[1778108508177,45.18,81237.73,0.0,-0.99026,1e-05,2.03397]
[1778108508198,45.18,81237.73,0.0,-0.99026,1e-05,2.03397]
[1778108513276,45.18,81239.96,0.0,-0.99024,1e-05,2.03703]
[1778108517380,45.18,81241.55,0.0,-0.99023,1e-05,2.03921]
[1778108517448,45.18,81241.55,0.0,-0.99023,1e-05,2.03921]
[1778108517624,45.18,81241.55,0.0,-0.99023,1e-05,2.03921]
[1778108517636,45.18,81242.03,0.0,-0.99023,1e-05,2.03987]
[1778108517698,45.18,81242.03,0.0,-0.99023,1e-05,2.03987]
[1778108521348,45.18,81243.59,0.0,-0.99022,1e-05,2.04202]
[1778108521354,45.18,81243.59,0.0,-0.99022,1e-05,2.04202]
[1778108521449,45.18,81243.59,0.0,-0.99022,1e-05,2.04202]
[1778108521505,45.18,81246.77,0.0,-0.99019,1e-05,2.0464]
[1778108522339,45.18,81250.71,0.0,-0.99017,1e-05,2.05184]
[1778108526753,45.18,81248.98,0.0,-0.99018,1e-05,2.04945]
[1778108526949,45.18,81248.98,0.0,-0.99018,1e-05,2.04945]
[1778108528381,45.18,81255.15,0.0,-0.99013,1e-05,2.05798]
[1778108529385,45.18,81255.15,0.0,-0.99013,1e-05,2.05798]
[1778108529449,45.18,81255.15,0.0,-0.99013,1e-05,2.05798]
[1778108529485,45.18,81255.89,0.0,-0.99013,1e-05,2.059]
[1778108531262,45.18,81256.12,0.0,-0.99012,1e-05,2.05932]
[1778108531448,45.18,81256.12,0.0,-0.99012,1e-05,2.05932]
[1778108531953,45.18,81255.57,0.0,-0.99013,1e-05,2.05856]
[1778108532409,45.18,81255.5,0.0,-0.99013,1e-05,2.05846]
[1778108537444,45.18,81255.5,0.0,-0.99013,1e-05,2.05846]
[1778108538855,45.18,81256.7,0.0,-0.99012,1e-05,2.06012]
[1778108538949,45.18,81256.7,0.0,-0.99012,1e-05,2.06012]
[1778108538967,45.18,81256.7,0.0,-0.99012,1e-05,2.06012]
[1778108539199,45.18,81256.7,0.0,-0.99012,1e-05,2.06012]
[1778108539458,45.18,81255.98,0.0,-0.99013,1e-05,2.05913]
[1778108540465,45.18,81264.74,0.0,-0.99006,1e-05,2.07129]
[1778108541472,45.18,81263.77,0.0,-0.99007,1e-05,2.06994]
[1778108542479,45.18,81251.16,0.0,-0.99016,1e-05,2.05246]
[1778108543486,45.18,81239.05,0.0,-0.99025,1e-05,2.03578]
[1778108544493,45.18,81234.82,0.0,-0.99028,1e-05,2.02998]
[1778108545202,45.18,81234.82,0.0,-0.99028,1e-05,2.02998]
[1778108545264,45.18,81234.82,0.0,-0.99028,1e-05,2.02998]
[1778108545449,45.18,81234.82,0.0,-0.99028,1e-05,2.02998]
[1778108545500,45.18,81233.21,0.0,-0.99029,1e-05,2.02778]
[1778108548521,45.18,81236.69,0.0,-0.99027,1e-05,2.03254]
[1778108550334,45.18,81233.97,0.0,-0.99029,1e-05,2.02882]
[1778108550397,45.18,81233.97,0.0,-0.99029,1e-05,2.02882]
[1778108550449,45.18,81233.97,0.0,-0.99029,1e-05,2.02882]
[1778108550535,45.18,81233.34,0.0,-0.99029,1e-05,2.02796]
[1778108555570,45.18,81232.52,0.0,-0.99031,1e-05,2.02546]
[1778108558591,45.18,81228.24,0.0,-0.99034,1e-05,2.01962]
[1778108559599,45.18,81223.46,0.0,-0.99037,1e-05,2.01311]
[1778108561612,45.18,81231.25,0.0,-0.99032,1e-05,2.02373]
[1778108562470,45.18,81231.25,0.0,-0.99032,1e-05,2.02373]
[1778108562629,45.18,81231.25,0.0,-0.99032,1e-05,2.02373]
[1778108562699,45.18,81231.25,0.0,-0.99032,1e-05,2.02373]
[1778108562619,45.18,81234.73,0.0,-0.99029,1e-05,2.02849]
[1778108563626,45.18,81235.74,0.0,-0.99028,1e-05,2.02987]
[1778108568663,45.18,81234.46,0.0,-0.99029,1e-05,2.02812]
[1778108572696,45.18,81227.96,0.0,-0.99034,1e-05,2.01924]
[1778108573788,45.18,81227.08,0.0,-0.99035,1e-05,2.01804]
[1778108574064,45.18,81227.08,0.0,-0.99035,1e-05,2.01804]
[1778108574710,45.18,81225.62,0.0,-0.99036,1e-05,2.01605]
[1778108575621,45.18,81225.62,0.0,-0.99036,1e-05,2.01605]
[1778108575717,45.18,81226.02,0.0,-0.99035,1e-05,2.01659]
[1778108581759,45.18,81225.75,0.0,-0.99036,1e-05,2.01623]
[1778108583979,45.18,81227.48,0.0,-0.99034,1e-05,2.01858]
[1778108584206,45.18,81227.48,0.0,-0.99034,1e-05,2.01858]
[1778108584290,45.18,81228.5,0.0,-0.99034,1e-05,2.01997]
[1778108584812,45.18,81228.5,0.0,-0.99034,1e-05,2.01997]
[1778108584948,45.18,81228.5,0.0,-0.99034,1e-05,2.01997]
[1778108584973,45.18,81223.4,0.0,-0.99037,1e-05,2.01303]
[1778108587801,45.18,81222.02,0.0,-0.99038,1e-05,2.01115]
[1778108589815,45.18,81226.38,0.0,-0.99035,1e-05,2.01708]
[1778108591264,45.18,81226.38,0.0,-0.99035,1e-05,2.01708]
[1778108591488,45.18,81226.38,0.0,-0.99035,1e-05,2.01708]
[1778108591588,45.18,81224.89,0.0,-0.99036,1e-05,2.01506]
[1778108591829,45.18,81221.7,0.0,-0.99039,1e-05,2.01072]
[1778108594360,45.18,81219.7,0.0,-0.9904,1e-05,2.008]
[1778108594461,45.18,81220.85,0.0,-0.99039,1e-05,2.00956]
[1778108599885,45.18,81220.07,0.0,-0.9904,1e-05,2.0085]
[1778108601521,45.18,81220.07,0.0,-0.9904,1e-05,2.0085]
[1778108601701,45.18,81220.07,0.0,-0.9904,1e-05,2.0085]
[1778108601899,45.18,81216.98,0.0,-0.99042,1e-05,2.00431]
[1778108603418,45.18,81216.98,0.0,-0.99042,1e-05,2.00431]
[1778108603481,45.18,81132.49,0.0,-0.99102,1e-05,1.89239]
[1778108603905,45.18,81132.49,0.0,-0.99102,1e-05,1.89239]
[1778108603945,45.18,81089.18,0.0,-0.99131,1e-05,1.83701]
[1778108604946,45.18,81097.66,0.0,-0.99126,1e-05,1.84775]
[1778108606092,45.18,81097.66,0.0,-0.99126,1e-05,1.84775]
[1778108606476,45.18,81097.66,0.0,-0.99126,1e-05,1.84775]
[1778108606511,45.18,81116.1,0.0,-0.99113,1e-05,1.87128]
[1778108607967,45.18,81099.11,0.0,-0.99125,1e-05,1.84959]
[1778108608974,45.18,81084.19,0.0,-0.99135,1e-05,1.83072]
[1778108610298,45.18,81084.19,0.0,-0.99135,1e-05,1.83072]
[1778108610363,45.18,81082.57,0.0,-0.99136,1e-05,1.82868]
[1778108610988,45.18,81074.83,0.0,-0.99141,1e-05,1.81896]
[1778108612458,45.18,81074.83,0.0,-0.99141,1e-05,1.81896]
[1778108612512,45.18,81086.49,0.0,-0.99134,1e-05,1.83234]
[1778108613002,45.18,81096.24,0.0,-0.99127,1e-05,1.84467]
[1778108613955,45.18,81096.24,0.0,-0.99127,1e-05,1.84467]
[1778108614009,45.18,81093.4,0.0,-0.99129,1e-05,1.84107]
[1778108615016,45.18,81089.43,0.0,-0.99132,1e-05,1.83605]
[1778108617679,45.18,81088.42,0.0,-0.99132,1e-05,1.83477]
[1778108617733,45.18,81080.83,0.0,-0.99137,1e-05,1.82522]
[1778108618037,45.18,81075.98,0.0,-0.99141,1e-05,1.81913]
[1778108619044,45.18,81072.28,0.0,-0.99143,1e-05,1.8145]
[1778108620051,45.18,81066.93,0.0,-0.99147,1e-05,1.80781]
[1778108621058,45.18,81060.06,0.0,-0.99151,1e-05,1.79926]
[1778108622731,45.18,81060.06,0.0,-0.99151,1e-05,1.79926]
[1778108622790,45.18,81043.16,0.0,-0.99162,1e-05,1.77837]
[1778108623085,45.18,81029.14,0.0,-0.99171,1e-05,1.76118]
[1778108624091,45.18,81015.58,0.0,-0.9918,1e-05,1.74469]
[1778108625122,45.18,81006.93,0.0,-0.99185,1e-05,1.73424]
[1778108625962,45.18,81006.93,0.0,-0.99185,1e-05,1.73424]
[1778108626118,45.18,81006.59,0.0,-0.99186,1e-05,1.73383]
[1778108627124,45.18,81006.8,0.0,-0.99185,1e-05,1.73408]
[1778108628203,45.18,81006.8,0.0,-0.99185,1e-05,1.73408]
[1778108628252,45.18,81015.04,0.0,-0.9918,1e-05,1.74404]
[1778108629138,45.18,81032.23,0.0,-0.99169,1e-05,1.76496]
[1778108630207,45.18,81032.23,0.0,-0.99169,1e-05,1.76496]
[1778108630277,45.18,81037.65,0.0,-0.99166,1e-05,1.7716]
[1778108632207,45.18,81036.92,0.0,-0.99166,1e-05,1.7707]
[1778108632216,45.18,81016.19,0.0,-0.99179,1e-05,1.74543]
[1778108633166,45.18,81018.95,0.0,-0.99178,1e-05,1.74878]
[1778108634173,45.18,81026.91,0.0,-0.99173,1e-05,1.75846]
[1778108635180,45.18,81024.98,0.0,-0.99174,1e-05,1.75611]
[1778108636411,45.18,81024.98,0.0,-0.99174,1e-05,1.75611]
[1778108636440,45.18,81023.14,0.0,-0.99175,1e-05,1.75387]
[1778108637194,45.18,81017.55,0.0,-0.99179,1e-05,1.74708]
[1778108638453,45.18,81017.55,0.0,-0.99179,1e-05,1.74708]
[1778108638552,45.18,81024.49,0.0,-0.99174,1e-05,1.75552]
[1778108639208,45.18,81027.67,0.0,-0.99172,1e-05,1.75939]
[1778108642229,45.18,81024.62,0.0,-0.99174,1e-05,1.75567]
[1778108644243,45.18,81032.15,0.0,-0.99169,1e-05,1.76486]
[1778108647264,45.18,81044.76,0.0,-0.99161,1e-05,1.78034]
[1778108648452,45.18,81044.76,0.0,-0.99161,1e-05,1.78034]
[1778108648481,45.18,81046.64,0.0,-0.9916,1e-05,1.78265]
[1778108651292,45.18,81052.55,0.0,-0.99156,1e-05,1.78995]
[1778108653306,45.18,81054.63,0.0,-0.99155,1e-05,1.79253]
[1778108654452,45.18,81054.63,0.0,-0.99155,1e-05,1.79253]
[1778108655320,45.18,81060.46,0.0,-0.99151,1e-05,1.79976]
[1778108657334,45.18,81063.48,0.0,-0.99149,1e-05,1.80352]
[1778108658451,45.18,81063.48,0.0,-0.99149,1e-05,1.80352]
[1778108658532,45.18,81066.97,0.0,-0.99147,1e-05,1.80786]
[1778108660355,45.18,81073.23,0.0,-0.99142,1e-05,1.81568]
[1778108661362,45.18,81079.17,0.0,-0.99138,1e-05,1.82313]
[1778108662369,45.18,81082.22,0.0,-0.99136,1e-05,1.82696]
[1778108664383,45.18,81075.6,0.0,-0.99141,1e-05,1.81865]
[1778108665390,45.18,81074.63,0.0,-0.99141,1e-05,1.81744]
[1778108669341,45.18,81076.84,0.0,-0.9914,1e-05,1.82021]
[1778108669420,45.18,81056.48,0.0,-0.99153,1e-05,1.79482]
[1778108670427,45.18,81051.09,0.0,-0.99157,1e-05,1.78815]
[1778108672777,45.18,81055.91,0.0,-0.99154,1e-05,1.79286]
[1778108673450,45.18,81062.74,0.0,-0.9915,1e-05,1.80133]
[1778108678485,45.18,81056.44,0.0,-0.99154,1e-05,1.79351]
[1778108680499,45.18,81062.53,0.0,-0.9915,1e-05,1.80107]
[1778108681506,45.18,81072.57,0.0,-0.99143,1e-05,1.81359]
[1778108682513,45.18,81073.16,0.0,-0.99143,1e-05,1.81433]
[1778108682954,45.18,81073.16,0.0,-0.99143,1e-05,1.81433]
[1778108683520,45.18,81074.39,0.0,-0.99142,1e-05,1.81587]
[1778108684527,45.18,81080.85,0.0,-0.99138,1e-05,1.82397]
[1778108688559,45.18,81089.12,0.0,-0.99132,1e-05,1.83438]
[1778108690573,45.18,81092.31,0.0,-0.9913,1e-05,1.83841]
[1778108693609,45.18,81092.3,0.0,-0.9913,1e-05,1.8384]
[1778108693700,45.18,81088.83,0.0,-0.99133,1e-05,1.83401]
[1778108694605,45.18,81078.45,0.0,-0.9914,1e-05,1.82095]
[1778108695612,45.18,81080.15,0.0,-0.99138,1e-05,1.82309]
[1778108696619,45.18,81088.51,0.0,-0.99133,1e-05,1.83361]
[1778108697458,45.18,81088.51,0.0,-0.99133,1e-05,1.83361]
[1778108697626,45.18,81091.87,0.0,-0.99131,1e-05,1.83785]
[1778108698633,45.18,81091.82,0.0,-0.99131,1e-05,1.83779]
[1778108700647,45.18,81095.06,0.0,-0.99128,1e-05,1.84189]
[1778108701654,45.18,81099.14,0.0,-0.99126,1e-05,1.84706]
[1778108704675,45.18,81103.37,0.0,-0.99123,1e-05,1.85244]
[1778108705701,45.18,81103.37,0.0,-0.99123,1e-05,1.85244]
[1778108705733,45.18,81107.29,0.0,-0.9912,1e-05,1.85743]
[1778108707701,45.18,81110.28,0.0,-0.99118,1e-05,1.86124]
[1778108707769,45.18,81111.25,0.0,-0.99118,1e-05,1.86248]
[1778108708703,45.18,81123.16,0.0,-0.99109,1e-05,1.87775]
[1778108710717,45.18,81123.82,0.0,-0.99109,1e-05,1.8786]
[1778108711476,45.18,81123.82,0.0,-0.99109,1e-05,1.8786]
[1778108711702,45.18,81123.82,0.0,-0.99109,1e-05,1.8786]
[1778108712634,45.18,81123.82,0.0,-0.99109,1e-05,1.8786]
[1778108712732,45.18,81115.71,0.0,-0.99114,1e-05,1.86819]
[1778108713738,45.18,81106.11,0.0,-0.99121,1e-05,1.85592]
[1778108714745,45.18,81105.16,0.0,-0.99122,1e-05,1.85471]
[1778108715752,45.18,81104.89,0.0,-0.99122,1e-05,1.85437]
[1778108716485,45.18,81104.89,0.0,-0.99122,1e-05,1.85437]
[1778108716759,45.18,81104.97,0.0,-0.99122,1e-05,1.85447]
[1778108717206,45.18,81104.97,0.0,-0.99122,1e-05,1.85447]
[1778108722801,45.18,81106.57,0.0,-0.99121,1e-05,1.85651]
[1778108727836,45.18,81103.69,0.0,-0.99123,1e-05,1.85284]
[1778108732286,45.18,81105.26,0.0,-0.99122,1e-05,1.85355]
[1778108732451,45.18,81105.26,0.0,-0.99122,1e-05,1.85355]
[1778108732457,45.18,81105.26,0.0,-0.99122,1e-05,1.85355]
[1778108732699,45.18,81105.26,0.0,-0.99122,1e-05,1.85355]
[1778108732871,45.18,81105.41,0.0,-0.99122,1e-05,1.85374]
[1778108734885,45.18,81110.59,0.0,-0.99119,1e-05,1.86035]
[1778108735892,45.18,81113.85,0.0,-0.99116,1e-05,1.86451]
[1778108736375,45.18,81113.85,0.0,-0.99116,1e-05,1.86451]
[1778108736449,45.18,81113.85,0.0,-0.99116,1e-05,1.86451]
[1778108736548,45.18,81113.85,0.0,-0.99116,1e-05,1.86451]
[1778108736698,45.18,81113.85,0.0,-0.99116,1e-05,1.86451]
[1778108736899,45.18,81114.17,0.0,-0.99116,1e-05,1.86492]
[1778108741804,45.18,81114.05,0.0,-0.99116,1e-05,1.86477]
[1778108741949,45.18,81114.25,0.0,-0.99116,1e-05,1.86502]
[1778108748986,45.18,81113.05,0.0,-0.99117,1e-05,1.86349]
[1778108751710,45.18,81113.05,0.0,-0.99117,1e-05,1.86349]
[1778108751730,45.18,81107.99,0.0,-0.9912,1e-05,1.85703]
[1778108751950,45.18,81107.99,0.0,-0.9912,1e-05,1.85703]
[1778108751982,45.18,81107.99,0.0,-0.9912,1e-05,1.85703]
[1778108752199,45.18,81107.99,0.0,-0.9912,1e-05,1.85703]
[1778108752291,45.18,81105.89,0.0,-0.99122,1e-05,1.85436]
[1778108756623,45.18,81104.09,0.0,-0.99123,1e-05,1.85206]
[1778108756701,45.18,81104.09,0.0,-0.99123,1e-05,1.85206]
[1778108756718,45.18,81096.55,0.0,-0.99128,1e-05,1.84249]
[1778108757040,45.18,81096.98,0.0,-0.99128,1e-05,1.84304]
[1778108758756,45.18,81096.98,0.0,-0.99128,1e-05,1.84304]
[1778108758836,45.18,81096.98,0.0,-0.99128,1e-05,1.84304]
[1778108758928,45.18,81101.03,0.0,-0.99125,1e-05,1.84818]
[1778108758952,45.18,81101.03,0.0,-0.99125,1e-05,1.84818]
[1778108759054,45.18,81104.93,0.0,-0.99122,1e-05,1.85313]
[1778108762075,45.18,81097.44,0.0,-0.99127,1e-05,1.84362]
[1778108763490,45.18,81097.44,0.0,-0.99127,1e-05,1.84362]
[1778108763691,45.18,81097.44,0.0,-0.99127,1e-05,1.84362]
[1778108763702,45.18,81097.44,0.0,-0.99127,1e-05,1.84362]
[1778108763792,45.18,81094.63,0.0,-0.99129,1e-05,1.84006]
[1778108766103,45.18,81097.62,0.0,-0.99127,1e-05,1.84385]
[1778108768117,45.18,81084.55,0.0,-0.99136,1e-05,1.82735]
[1778108769722,45.18,81084.55,0.0,-0.99136,1e-05,1.82735]
[1778108769916,45.18,81084.55,0.0,-0.99136,1e-05,1.82735]
[1778108769949,45.18,81080.15,0.0,-0.99139,1e-05,1.82182]
[1778108770131,45.18,81081.77,0.0,-0.99138,1e-05,1.82385]
[1778108771138,45.18,81088.05,0.0,-0.99134,1e-05,1.83175]
[1778108772019,45.18,81088.05,0.0,-0.99134,1e-05,1.83175]
[1778108772200,45.18,81088.05,0.0,-0.99134,1e-05,1.83175]
[1778108772263,45.18,81089.12,0.0,-0.99133,1e-05,1.8331]
[1778108773841,45.18,81089.12,0.0,-0.99133,1e-05,1.8331]
[1778108773948,45.18,81089.12,0.0,-0.99133,1e-05,1.8331]
[1778108773942,45.18,81093.84,0.0,-0.9913,1e-05,1.83906]
[1778108778934,45.18,81094.6,0.0,-0.99129,1e-05,1.84003]
[1778108778949,45.18,81094.6,0.0,-0.99129,1e-05,1.84003]
[1778108778188,45.18,81102.23,0.0,-0.99124,1e-05,1.8497]
[1778108779185,45.18,81102.23,0.0,-0.99124,1e-05,1.8497]
[1778108779200,45.18,81102.23,0.0,-0.99124,1e-05,1.8497]
[1778108779283,45.18,81103.0,0.0,-0.99124,1e-05,1.85068]
[1778108782216,45.18,81108.26,0.0,-0.9912,1e-05,1.85737]
[1778108783967,45.18,81110.16,0.0,-0.99119,1e-05,1.8598]
[1778108784200,45.18,81110.16,0.0,-0.99119,1e-05,1.8598]
[1778108789269,45.18,81113.48,0.0,-0.99117,1e-05,1.86404]
[1778108793297,45.18,81108.65,0.0,-0.9912,1e-05,1.85658]
[1778108794304,45.18,81103.63,0.0,-0.99124,1e-05,1.85019]
[1778108795565,45.18,81103.63,0.0,-0.99124,1e-05,1.85019]
[1778108795699,45.18,81103.63,0.0,-0.99124,1e-05,1.85019]
[1778108795883,45.18,81103.63,0.0,-0.99124,1e-05,1.85019]
[1778108795948,45.18,81103.63,0.0,-0.99124,1e-05,1.85019]
[1778108796318,45.18,81103.91,0.0,-0.99124,1e-05,1.85055]
[1778108801845,45.18,81106.05,0.0,-0.99122,1e-05,1.85327]
[1778108801948,45.18,81106.05,0.0,-0.99122,1e-05,1.85327]
[1778108804374,45.18,81109.99,0.0,-0.9912,1e-05,1.85829]
[1778108805373,45.18,81109.99,0.0,-0.9912,1e-05,1.85829]
[1778108805448,45.18,81109.99,0.0,-0.9912,1e-05,1.85829]
[1778108805795,45.18,81109.99,0.0,-0.9912,1e-05,1.85829]
[1778108805948,45.18,81109.99,0.0,-0.9912,1e-05,1.85829]
[1778108805980,45.18,81105.47,0.0,-0.99123,1e-05,1.85253]
[1778108806388,45.18,81102.31,0.0,-0.99125,1e-05,1.84852]
[1778108809186,45.18,81101.72,0.0,-0.99125,1e-05,1.84777]
[1778108809198,45.18,81101.72,0.0,-0.99125,1e-05,1.84777]
[1778108814983,45.18,81101.9,0.0,-0.99125,1e-05,1.848]
[1778108815199,45.18,81099.45,0.0,-0.99127,1e-05,1.84489]
[1778108815380,45.18,81099.45,0.0,-0.99127,1e-05,1.84489]
[1778108815448,45.18,81099.45,0.0,-0.99127,1e-05,1.84489]
[1778108815452,45.18,81100.91,0.0,-0.99126,1e-05,1.84674]
[1778108820487,45.18,81100.04,0.0,-0.99126,1e-05,1.84563]
[1778108821494,45.18,81092.53,0.0,-0.99131,1e-05,1.83613]
[1778108822501,45.18,81089.02,0.0,-0.99134,1e-05,1.8317]
[1778108823508,45.18,81095.41,0.0,-0.99129,1e-05,1.83977]
[1778108824515,45.18,81103.65,0.0,-0.99124,1e-05,1.85022]
[1778108825556,45.18,81103.65,0.0,-0.99124,1e-05,1.85022]
[1778108825697,45.18,81103.65,0.0,-0.99124,1e-05,1.85022]
[1778108825796,45.18,81106.89,0.0,-0.99122,1e-05,1.85434]
[1778108830557,45.18,81110.56,0.0,-0.99119,1e-05,1.85902]
[1778108831564,45.18,81114.35,0.0,-0.99117,1e-05,1.86386]
[1778108832109,45.18,81114.35,0.0,-0.99117,1e-05,1.86386]
[1778108832201,45.18,81114.35,0.0,-0.99117,1e-05,1.86386]
[1778108833168,45.18,81114.79,0.0,-0.99116,1e-05,1.86442]
[1778108833198,45.18,81114.79,0.0,-0.99116,1e-05,1.86442]
[1778108833578,45.18,81114.87,0.0,-0.99116,1e-05,1.86452]
[1778108836599,45.18,81121.88,0.0,-0.99111,1e-05,1.87351]
[1778108837515,45.18,81121.88,0.0,-0.99111,1e-05,1.87351]
[1778108837698,45.18,81121.88,0.0,-0.99111,1e-05,1.87351]
[1778108843648,45.18,81124.5,0.0,-0.9911,1e-05,1.87687]
[1778108845472,45.18,81124.58,0.0,-0.9911,1e-05,1.87698]
[1778108845703,45.18,81124.58,0.0,-0.9911,1e-05,1.87698]
[1778108847924,45.18,81124.66,0.0,-0.9911,1e-05,1.87708]
[1778108847948,45.18,81124.66,0.0,-0.9911,1e-05,1.87708]
[1778108847960,45.18,81129.12,0.0,-0.99107,1e-05,1.88282]
[1778108848683,45.18,81133.41,0.0,-0.99104,1e-05,1.88836]
[1778108849822,45.18,81133.41,0.0,-0.99104,1e-05,1.88836]
[1778108849948,45.18,81133.41,0.0,-0.99104,1e-05,1.88836]
[1778108849915,45.18,81133.61,0.0,-0.99103,1e-05,1.88862]
[1778108855735,45.18,81135.26,0.0,-0.99103,1e-05,1.88944]
[1778108856274,45.18,81135.26,0.0,-0.99103,1e-05,1.88944]
[1778108856447,45.18,81135.26,0.0,-0.99103,1e-05,1.88944]
[1778108861471,45.18,81134.96,0.0,-0.99103,1e-05,1.88906]
[1778108861700,45.18,81134.96,0.0,-0.99103,1e-05,1.88906]
[1778108861777,45.18,81131.22,0.0,-0.99106,1e-05,1.88423]
[1778108863133,45.18,81130.45,0.0,-0.99106,1e-05,1.88323]
[1778108863199,45.18,81130.45,0.0,-0.99106,1e-05,1.88323]
[1778108863791,45.18,81132.01,0.0,-0.99105,1e-05,1.88525]
[1778108865031,45.18,81132.01,0.0,-0.99105,1e-05,1.88525]
[1778108865199,45.18,81132.03,0.0,-0.99105,1e-05,1.88527]
[1778108865806,45.18,81136.39,0.0,-0.99102,1e-05,1.89091]
[1778108866813,45.18,81144.29,0.0,-0.99097,1e-05,1.90115]
[1778108868827,45.18,81145.66,0.0,-0.99096,1e-05,1.90293]
[1778108869289,45.18,81145.66,0.0,-0.99096,1e-05,1.90293]
[1778108869448,45.18,81145.66,0.0,-0.99096,1e-05,1.90293]
[1778108869836,45.18,81146.02,0.0,-0.99095,1e-05,1.9034]
[1778108871851,45.18,81149.89,0.0,-0.99093,1e-05,1.90844]
[1778108874872,45.18,81156.64,0.0,-0.99088,1e-05,1.91725]
[1778108876330,45.18,81156.45,0.0,-0.99088,1e-05,1.917]
[1778108876699,45.18,81156.45,0.0,-0.99088,1e-05,1.917]
[1778108876886,45.18,81159.83,0.0,-0.99086,1e-05,1.92143]
[1778108879907,45.18,81172.93,0.0,-0.99077,1e-05,1.93866]
[1778108880915,45.18,81179.72,0.0,-0.99072,1e-05,1.94764]
[1778108881921,45.18,81185.21,0.0,-0.99068,1e-05,1.95492]
[1778108883935,45.18,81185.99,0.0,-0.99067,1e-05,1.95596]
[1778108885356,45.18,81185.96,0.0,-0.99067,1e-05,1.95592]
[1778108885449,45.18,81185.96,0.0,-0.99067,1e-05,1.95592]
[1778108885949,45.18,81186.81,0.0,-0.99067,1e-05,1.95705]
[1778108887963,45.18,81191.6,0.0,-0.99063,1e-05,1.96343]
[1778108892998,45.18,81193.3,0.0,-0.99062,1e-05,1.9657]
[1778108893777,45.18,81193.3,0.0,-0.99062,1e-05,1.9657]
[1778108893952,45.18,81193.3,0.0,-0.99062,1e-05,1.9657]
[1778108898034,45.18,81196.74,0.0,-0.9906,1e-05,1.9703]
[1778108899515,45.18,81196.95,0.0,-0.9906,1e-05,1.97058]
[1778108899699,45.18,81196.95,0.0,-0.9906,1e-05,1.97058]
[1778108900048,45.18,81198.64,0.0,-0.99058,1e-05,1.97284]
[1778108901055,45.18,81201.98,0.0,-0.99056,1e-05,1.97732]
[1778108902663,45.18,81202.97,0.0,-0.99055,1e-05,1.97864]
[1778108902705,45.18,81202.97,0.0,-0.99055,1e-05,1.97864]
[1778108908104,45.18,81203.71,0.0,-0.99055,1e-05,1.97964]
[1778108909112,45.18,81197.31,0.0,-0.99059,1e-05,1.97106]
[1778108911725,45.18,81197.56,0.0,-0.99059,1e-05,1.97139]
[1778108911947,45.18,81197.56,0.0,-0.99059,1e-05,1.97139]
[1778108911980,45.18,81201.14,0.0,-0.99057,1e-05,1.97484]
[1778108913563,45.18,81200.98,0.0,-0.99057,1e-05,1.97463]
[1778108913700,45.18,81200.98,0.0,-0.99057,1e-05,1.97463]
[1778108917168,45.18,81204.72,0.0,-0.99055,1e-05,1.97964]
[1778108918684,45.18,81204.72,0.0,-0.99055,1e-05,1.97964]
[1778108918703,45.18,81204.72,0.0,-0.99055,1e-05,1.97964]
[1778108918785,45.18,81204.97,0.0,-0.99054,1e-05,1.97998]
[1778108920501,45.18,81205.22,0.0,-0.99054,1e-05,1.98032]
[1778108920701,45.18,81205.22,0.0,-0.99054,1e-05,1.98032]
[1778108924295,45.18,81204.62,0.0,-0.99055,1e-05,1.97951]
[1778108924452,45.18,81204.62,0.0,-0.99055,1e-05,1.97951]
[1778108924551,45.18,81206.23,0.0,-0.99054,1e-05,1.98167]
[1778108925856,45.18,81206.23,0.0,-0.99054,1e-05,1.98167]
[1778108925950,45.18,81206.23,0.0,-0.99054,1e-05,1.98167]
[1778108929253,45.18,81196.74,0.0,-0.9906,1e-05,1.96895]
[1778108930273,45.18,81196.74,0.0,-0.9906,1e-05,1.96895]
[1778108930449,45.18,81196.74,0.0,-0.9906,1e-05,1.96895]
[1778108930550,45.18,81195.19,0.0,-0.99061,1e-05,1.96688]
[1778108931880,45.18,81195.19,0.0,-0.99061,1e-05,1.96688]
[1778108931950,45.18,81195.19,0.0,-0.99061,1e-05,1.96688]
[1778108935295,45.18,81180.22,0.0,-0.99072,1e-05,1.94697]
[1778108936517,45.18,81180.22,0.0,-0.99072,1e-05,1.94697]
[1778108936702,45.18,81180.22,0.0,-0.99072,1e-05,1.94697]
[1778108936802,45.18,81179.55,0.0,-0.99073,1e-05,1.94608]
[1778108937309,45.18,81185.31,0.0,-0.99069,1e-05,1.95372]
[1778108938316,45.18,81187.85,0.0,-0.99067,1e-05,1.9571]
[1778108939771,45.18,81187.85,0.0,-0.99067,1e-05,1.9571]
[1778108939948,45.18,81187.85,0.0,-0.99067,1e-05,1.9571]
[1778108945365,45.18,81187.62,0.0,-0.99067,1e-05,1.95679]
[1778108949941,45.18,81187.85,0.0,-0.99067,1e-05,1.9571]
[1778108949948,45.18,81187.85,0.0,-0.99067,1e-05,1.9571]
[1778108950098,45.18,81194.32,0.0,-0.99062,1e-05,1.96572]
[1778108950400,45.18,81197.36,0.0,-0.9906,1e-05,1.96978]
[1778108952043,45.18,81197.36,0.0,-0.9906,1e-05,1.96978]
[1778108951407,45.18,81199.75,0.0,-0.99058,1e-05,1.97298]
[1778108952200,45.18,81199.75,0.0,-0.99058,1e-05,1.97298]
[1778108954315,45.18,81202.34,0.0,-0.99056,1e-05,1.97645]
[1778108954447,45.18,81202.34,0.0,-0.99056,1e-05,1.97645]
[1778108954549,45.18,81203.33,0.0,-0.99056,1e-05,1.97778]
[1778108958183,45.18,81205.44,0.0,-0.99054,1e-05,1.98061]
[1778108958199,45.18,81205.44,0.0,-0.99054,1e-05,1.98061]
[1778108963496,45.18,81206.62,0.0,-0.99053,1e-05,1.9822]
[1778108965510,45.18,81203.51,0.0,-0.99055,1e-05,1.97802]
[1778108966545,45.18,81203.51,0.0,-0.99055,1e-05,1.97802]
[1778108966701,45.18,81203.51,0.0,-0.99055,1e-05,1.97802]
[1778108966702,45.18,81203.66,0.0,-0.99055,1e-05,1.97822]
[1778108967884,45.18,81203.66,0.0,-0.99055,1e-05,1.97822]
[1778108967949,45.18,81203.66,0.0,-0.99055,1e-05,1.97822]
[1778108973894,45.18,81205.05,0.0,-0.99055,1e-05,1.97874]
[1778108973949,45.18,81205.05,0.0,-0.99055,1e-05,1.97874]
[1778108975908,45.18,81205.71,0.0,-0.99055,1e-05,1.97962]
[1778108975947,45.18,81205.71,0.0,-0.99055,1e-05,1.97962]
[1778108976048,45.18,81206.73,0.0,-0.99054,1e-05,1.98099]
[1778108979608,45.18,81209.17,0.0,-0.99052,1e-05,1.98427]
[1778108980615,45.18,81212.3,0.0,-0.9905,1e-05,1.98849]
[1778108981872,45.18,81212.3,0.0,-0.9905,1e-05,1.98849]
[1778108981949,45.18,81212.3,0.0,-0.9905,1e-05,1.98849]
[1778108983636,45.18,81209.55,0.0,-0.99052,1e-05,1.98479]
[1778108988671,45.18,81207.07,0.0,-0.99054,1e-05,1.98145]
[1778108993049,45.18,81208.21,0.0,-0.99053,1e-05,1.98298]
[1778108993148,45.18,81209.26,0.0,-0.99052,1e-05,1.9844]
[1778108993198,45.18,81209.26,0.0,-0.99052,1e-05,1.9844]
[1778108993707,45.18,81208.16,0.0,-0.99053,1e-05,1.98292]
[1778108994231,45.18,81208.16,0.0,-0.99053,1e-05,1.98292]
[1778108994449,45.18,81208.16,0.0,-0.99053,1e-05,1.98292]
[1778108996958,45.18,81206.57,0.0,-0.99054,1e-05,1.98078]
[1778108997049,45.18,81202.76,0.0,-0.99057,1e-05,1.97567]
[1778108997219,45.18,81202.76,0.0,-0.99057,1e-05,1.97567]
[1778108997842,45.18,81202.76,0.0,-0.99057,1e-05,1.97567]
[1778108997948,45.18,81202.76,0.0,-0.99057,1e-05,1.97567]
[1778108998051,45.18,81202.93,0.0,-0.99057,1e-05,1.97589]
[1778108998758,45.18,81199.25,0.0,-0.99059,1e-05,1.97097]
[1778108999751,45.18,81191.68,0.0,-0.99065,1e-05,1.96086]
[1778109000561,45.18,81191.68,0.0,-0.99065,1e-05,1.96086]
[1778109000699,45.18,81191.68,0.0,-0.99065,1e-05,1.96086]
[1778109000759,45.18,81192.03,0.0,-0.99064,1e-05,1.96132]
[1778109001766,45.18,81194.04,0.0,-0.99063,1e-05,1.964]
[1778109003672,45.18,81193.45,0.0,-0.99063,1e-05,1.96322]
[1778109003698,45.18,81193.45,0.0,-0.99063,1e-05,1.96322]
[1778109003780,45.18,81190.6,0.0,-0.99065,1e-05,1.95942]
[1778109005012,45.18,81190.6,0.0,-0.99065,1e-05,1.95942]
[1778109005200,45.18,81189.36,0.0,-0.99066,1e-05,1.95777]
[1778109009823,45.18,81185.07,0.0,-0.99069,1e-05,1.95207]
[1778109011837,45.18,81190.9,0.0,-0.99065,1e-05,1.95982]
[1778109012844,45.18,81194.22,0.0,-0.99063,1e-05,1.96424]
[1778109013827,45.18,81194.22,0.0,-0.99063,1e-05,1.96424]
[1778109013950,45.18,81194.22,0.0,-0.99063,1e-05,1.96424]
[1778109015731,45.18,81195.52,0.0,-0.99062,1e-05,1.96598]
[1778109015865,45.18,81196.67,0.0,-0.99061,1e-05,1.96752]
[1778109016608,45.18,81196.67,0.0,-0.99061,1e-05,1.96752]
[1778109016699,45.18,81196.67,0.0,-0.99061,1e-05,1.96752]
[1778109016872,45.18,81201.27,0.0,-0.99058,1e-05,1.97367]
[1778109021772,45.18,81204.8,0.0,-0.99055,1e-05,1.9784]
[1778109021949,45.18,81204.8,0.0,-0.99055,1e-05,1.9784]
[1778109022050,45.18,81204.9,0.0,-0.99055,1e-05,1.97854]
[1778109025856,45.18,81206.28,0.0,-0.99054,1e-05,1.98039]
[1778109025949,45.18,81206.28,0.0,-0.99054,1e-05,1.98039]
[1778109029559,45.18,81206.93,0.0,-0.99054,1e-05,1.98126]
[1778109029694,45.18,81206.93,0.0,-0.99054,1e-05,1.98126]
[1778109029699,45.18,81206.93,0.0,-0.99054,1e-05,1.98126]
[1778109029947,45.18,81206.93,0.0,-0.99054,1e-05,1.98126]
[1778109029965,45.18,81208.67,0.0,-0.99052,1e-05,1.9836]
[1778109032801,45.18,81210.53,0.0,-0.99052,1e-05,1.98475]
[1778109032949,45.18,81210.53,0.0,-0.99052,1e-05,1.98475]
[1778109035000,45.18,81222.2,0.0,-0.99043,1e-05,2.00051]
[1778109036008,45.18,81235.87,0.0,-0.99033,1e-05,2.01909]
[1778109037014,45.18,81236.79,0.0,-0.99033,1e-05,2.02034]
[1778109038020,45.18,81234.76,0.0,-0.99034,1e-05,2.01757]
[1778109041041,45.18,81240.35,0.0,-0.9903,1e-05,2.02521]
[1778109042891,45.18,81243.43,0.0,-0.99028,1e-05,2.02942]
[1778109042949,45.18,81243.43,0.0,-0.99028,1e-05,2.02942]
[1778109047860,45.18,81244.64,0.0,-0.99027,1e-05,2.03108]
[1778109047950,45.18,81244.64,0.0,-0.99027,1e-05,2.03108]
[1778109049466,45.18,81244.58,0.0,-0.99027,1e-05,2.031]
[1778109049697,45.18,81244.58,0.0,-0.99027,1e-05,2.031]
[1778109050104,45.18,81245.46,0.0,-0.99026,1e-05,2.03221]
[1778109052118,45.18,81251.62,0.0,-0.99022,1e-05,2.04067]
[1778109054966,45.18,81252.97,0.0,-0.99021,1e-05,2.04253]
[1778109055203,45.18,81252.97,0.0,-0.99021,1e-05,2.04253]
[1778109062097,45.18,81252.31,0.0,-0.99021,1e-05,2.04162]
[1778109062200,45.18,81252.31,0.0,-0.99021,1e-05,2.04162]
[1778109062189,45.18,81252.3,0.0,-0.99021,1e-05,2.04161]
[1778109063196,45.18,81248.14,0.0,-0.99024,1e-05,2.03589]
[1778109063758,45.18,81248.14,0.0,-0.99024,1e-05,2.03589]
[1778109063948,45.18,81248.14,0.0,-0.99024,1e-05,2.03589]
[1778109069239,45.18,81248.2,0.0,-0.99024,1e-05,2.03597]
[1778109072282,45.18,81248.2,0.0,-0.99024,1e-05,2.03597]
[1778109072449,45.18,81248.2,0.0,-0.99024,1e-05,2.03597]
[1778109074266,45.18,81248.55,0.0,-0.99024,1e-05,2.03645]
[1778109074448,45.18,81248.55,0.0,-0.99024,1e-05,2.03645]
[1778109074546,45.18,81248.55,0.0,-0.99024,1e-05,2.03645]
[1778109077135,45.18,81248.63,0.0,-0.99024,1e-05,2.03656]
[1778109077199,45.18,81248.63,0.0,-0.99024,1e-05,2.03656]
[1778109080316,45.18,81254.66,0.0,-0.99019,1e-05,2.04486]
[1778109082754,45.18,81254.56,0.0,-0.99019,1e-05,2.04472]
[1778109082948,45.18,81254.56,0.0,-0.99019,1e-05,2.04472]
[1778109083261,45.18,81254.56,0.0,-0.99019,1e-05,2.04472]
[1778109083449,45.18,81253.86,0.0,-0.9902,1e-05,2.04375]
[1778109083550,45.18,81254.07,0.0,-0.9902,1e-05,2.04404]
[1778109089379,45.18,81255.09,0.0,-0.99019,1e-05,2.04545]
[1778109092048,45.18,81255.09,0.0,-0.99019,1e-05,2.04545]
[1778109092203,45.18,81255.09,0.0,-0.99019,1e-05,2.04545]
[1778109097070,45.18,81258.33,0.0,-0.99017,1e-05,2.04854]
[1778109097199,45.18,81258.33,0.0,-0.99017,1e-05,2.04854]
[1778109097171,45.18,81264.1,0.0,-0.99013,1e-05,2.05652]
[1778109098051,45.18,81264.1,0.0,-0.99013,1e-05,2.05652]
[1778109098198,45.18,81264.1,0.0,-0.99013,1e-05,2.05652]
[1778109098152,45.18,81266.28,0.0,-0.99011,1e-05,2.05954]
[1778109100456,45.18,81272.01,0.0,-0.99007,1e-05,2.06749]
[1778109102470,45.18,81278.96,0.0,-0.99002,1e-05,2.07718]
[1778109106173,45.18,81281.77,0.0,-0.99,1e-05,2.0811]
[1778109106200,45.18,81281.77,0.0,-0.99,1e-05,2.0811]
[1778109108512,45.18,81288.82,0.0,-0.98994,1e-05,2.09098]
[1778109110607,45.18,81290.0,0.0,-0.98993,1e-05,2.09264]
[1778109110699,45.18,81290.0,0.0,-0.98993,1e-05,2.09264]
[1778109111975,45.18,81290.34,0.0,-0.98993,1e-05,2.09311]
[1778109112198,45.18,81290.34,0.0,-0.98993,1e-05,2.09311]
[1778109112049,45.18,81290.44,0.0,-0.98993,1e-05,2.09325]
[1778109114699,45.18,81290.96,0.0,-0.98993,1e-05,2.09398]
[1778109120596,45.18,81287.66,0.0,-0.98995,1e-05,2.08935]
[1778109121867,45.18,81287.66,0.0,-0.98995,1e-05,2.08935]
[1778109121949,45.18,81287.66,0.0,-0.98995,1e-05,2.08935]
[1778109123369,45.18,81282.83,0.0,-0.98999,1e-05,2.08259]
[1778109123448,45.18,81282.83,0.0,-0.98999,1e-05,2.08259]
[1778109123617,45.18,81282.08,0.0,-0.98999,1e-05,2.08154]
[1778109128239,45.18,81282.36,0.0,-0.98999,1e-05,2.08193]
[1778109128448,45.18,81282.48,0.0,-0.98999,1e-05,2.0821]
[1778109134696,45.18,81283.16,0.0,-0.98999,1e-05,2.08305]
[1778109135540,45.18,81283.16,0.0,-0.98999,1e-05,2.08305]
[1778109135698,45.18,81283.16,0.0,-0.98999,1e-05,2.08305]
[1778109136619,45.18,81282.27,0.0,-0.98999,1e-05,2.0818]
[1778109136700,45.18,81282.27,0.0,-0.98999,1e-05,2.0818]
[1778109136710,45.18,81282.48,0.0,-0.98999,1e-05,2.0821]
[1778109141745,45.18,81282.19,0.0,-0.98999,1e-05,2.08169]
[1778109142752,45.18,81277.06,0.0,-0.99003,1e-05,2.07453]
[1778109143476,45.18,81277.06,0.0,-0.99003,1e-05,2.07453]
[1778109143698,45.18,81277.06,0.0,-0.99003,1e-05,2.07453]
[1778109147787,45.18,81268.01,0.0,-0.9901,1e-05,2.06194]
[1778109148794,45.18,81262.15,0.0,-0.99014,1e-05,2.05382]
[1778109149673,45.18,81262.15,0.0,-0.99014,1e-05,2.05382]
[1778109149700,45.18,81262.15,0.0,-0.99014,1e-05,2.05382]
[1778109150395,45.18,81261.91,0.0,-0.99015,1e-05,2.05348]
[1778109150449,45.18,81261.91,0.0,-0.99015,1e-05,2.05348]
[1778109150808,45.18,81261.66,0.0,-0.99015,1e-05,2.05314]
[1778109155843,45.18,81262.23,0.0,-0.99015,1e-05,2.05254]
[1778109160878,45.18,81260.6,0.0,-0.99016,1e-05,2.05029]
[1778109164624,45.18,81260.17,0.0,-0.99017,1e-05,2.0497]
[1778109164704,45.18,81260.17,0.0,-0.99017,1e-05,2.0497]
[1778109171956,45.18,81261.15,0.0,-0.99016,1e-05,2.05105]
[1778109176991,45.18,81261.08,0.0,-0.99016,1e-05,2.05095]
[1778109179005,45.18,81256.57,0.0,-0.99019,1e-05,2.04473]
[1778109181067,45.18,81253.82,0.0,-0.99021,1e-05,2.04094]
[1778109181199,45.18,81253.82,0.0,-0.99021,1e-05,2.04094]
[1778109182028,45.18,81259.96,0.0,-0.99017,1e-05,2.04941]
[1778109182720,45.18,81259.96,0.0,-0.99017,1e-05,2.04941]
[1778109182948,45.18,81259.96,0.0,-0.99017,1e-05,2.04941]
[1778109183240,45.18,81259.96,0.0,-0.99017,1e-05,2.04941]
[1778109183300,45.18,81263.21,0.0,-0.99014,1e-05,2.0539]
[1778109183449,45.18,81263.21,0.0,-0.99014,1e-05,2.0539]
[1778109186056,45.18,81269.47,0.0,-0.9901,1e-05,2.06257]
[1778109186525,45.18,81269.47,0.0,-0.9901,1e-05,2.06257]
[1778109186701,45.18,81269.47,0.0,-0.9901,1e-05,2.06257]
[1778109187063,45.18,81268.72,0.0,-0.9901,1e-05,2.06153]
[1778109192098,45.18,81263.98,0.0,-0.99014,1e-05,2.05496]
[1778109193409,45.18,81260.63,0.0,-0.99016,1e-05,2.05033]
[1778109193448,45.18,81260.63,0.0,-0.99016,1e-05,2.05033]
[1778109200154,45.18,81255.64,0.0,-0.9902,1e-05,2.04345]
[1778109201725,45.18,81253.28,0.0,-0.99022,1e-05,2.0402]
[1778109201947,45.18,81253.28,0.0,-0.99022,1e-05,2.0402]
[1778109203999,45.18,81249.61,0.0,-0.99024,1e-05,2.03515]
[1778109204197,45.18,81249.61,0.0,-0.99024,1e-05,2.03515]
[1778109204298,45.18,81249.32,0.0,-0.99025,1e-05,2.03475]
[1778109206196,45.18,81255.05,0.0,-0.9902,1e-05,2.04263]
[1778109207394,45.18,81255.05,0.0,-0.9902,1e-05,2.04263]
[1778109207448,45.18,81255.58,0.0,-0.9902,1e-05,2.04336]
[1778109213245,45.18,81257.31,0.0,-0.99019,1e-05,2.04437]
[1778109213602,45.18,81257.31,0.0,-0.99019,1e-05,2.04437]
[1778109213699,45.18,81257.31,0.0,-0.99019,1e-05,2.04437]
[1778109214252,45.18,81257.27,0.0,-0.99019,1e-05,2.04431]
[1778109219287,45.18,81257.37,0.0,-0.99019,1e-05,2.04445]
[1778109223666,45.18,81255.76,0.0,-0.9902,1e-05,2.04223]
[1778109223698,45.18,81255.76,0.0,-0.9902,1e-05,2.04223]
[1778109229357,45.18,81250.51,0.0,-0.99024,1e-05,2.03501]
[1778109229435,45.18,81250.51,0.0,-0.99024,1e-05,2.03501]
[1778109229447,45.18,81250.51,0.0,-0.99024,1e-05,2.03501]
[1778109231057,45.18,81250.01,0.0,-0.99025,1e-05,2.03432]
[1778109231184,45.18,81250.01,0.0,-0.99025,1e-05,2.03432]
[1778109231371,45.18,81249.99,0.0,-0.99025,1e-05,2.0343]
[1778109234392,45.18,81254.28,0.0,-0.99022,1e-05,2.04019]
[1778109234851,45.18,81254.28,0.0,-0.99022,1e-05,2.04019]
[1778109234948,45.18,81254.28,0.0,-0.99022,1e-05,2.04019]
[1778109240434,45.18,81253.29,0.0,-0.99022,1e-05,2.03883]
[1778109245469,45.18,81253.72,0.0,-0.99022,1e-05,2.03942]
[1778109250504,45.18,81253.76,0.0,-0.99022,1e-05,2.03948]
[1778109253614,45.18,81254.76,0.0,-0.99021,1e-05,2.04085]
[1778109253699,45.18,81254.76,0.0,-0.99021,1e-05,2.04085]
[1778109255253,45.18,81255.57,0.0,-0.99021,1e-05,2.04197]
[1778109255282,45.18,81255.8,0.0,-0.9902,1e-05,2.04229]
[1778109255449,45.18,81255.8,0.0,-0.9902,1e-05,2.04229]
[1778109259796,45.18,81254.53,0.0,-0.99021,1e-05,2.04054]
[1778109259948,45.18,81254.53,0.0,-0.99021,1e-05,2.04054]
[1778109260023,45.18,81250.85,0.0,-0.99024,1e-05,2.03548]
[1778109264602,45.18,81246.46,0.0,-0.99027,1e-05,2.02946]
[1778109265546,45.18,81246.46,0.0,-0.99027,1e-05,2.02946]
[1778109265698,45.18,81246.46,0.0,-0.99027,1e-05,2.02946]
[1778109266297,45.18,81246.46,0.0,-0.99027,1e-05,2.02946]
[1778109266300,45.18,81246.04,0.0,-0.99028,1e-05,2.02888]
[1778109270645,45.18,81234.73,0.0,-0.99036,1e-05,2.01343]
[1778109271652,45.18,81228.38,0.0,-0.99041,1e-05,2.00344]
[1778109273513,45.18,81228.87,0.0,-0.99041,1e-05,2.0041]
[1778109273698,45.18,81228.87,0.0,-0.99041,1e-05,2.0041]
[1778109279412,45.18,81231.82,0.0,-0.99039,1e-05,2.00811]
[1778109279448,45.18,81231.82,0.0,-0.99039,1e-05,2.00811]
[1778109279708,45.18,81231.44,0.0,-0.99039,1e-05,2.00759]
[1778109280745,45.18,81231.44,0.0,-0.99039,1e-05,2.00759]
[1778109280947,45.18,81231.44,0.0,-0.99039,1e-05,2.00759]
[1778109287208,45.18,81229.71,0.0,-0.9904,1e-05,2.00524]
[1778109287449,45.18,81229.71,0.0,-0.9904,1e-05,2.00524]
[1778109287834,45.18,81227.84,0.0,-0.99042,1e-05,2.00271]
[1778109287951,45.18,81227.84,0.0,-0.99042,1e-05,2.00271]
[1778109287982,45.18,81227.8,0.0,-0.99042,1e-05,2.00265]
[1778109293806,45.18,81230.25,0.0,-0.9904,1e-05,2.00598]
[1778109294886,45.18,81230.25,0.0,-0.9904,1e-05,2.00598]
[1778109294947,45.18,81230.25,0.0,-0.9904,1e-05,2.00598]
[1778109300855,45.18,81227.95,0.0,-0.99042,1e-05,2.00286]
[1778109304884,45.18,81232.1,0.0,-0.99039,1e-05,2.00849]
[1778109305891,45.18,81246.48,0.0,-0.99028,1e-05,2.02811]
[1778109306757,45.18,81246.48,0.0,-0.99028,1e-05,2.02811]
[1778109306947,45.18,81246.48,0.0,-0.99028,1e-05,2.02811]
[1778109307040,45.18,81252.5,0.0,-0.99024,1e-05,2.03637]
[1778109307905,45.18,81256.81,0.0,-0.9902,1e-05,2.0423]
[1778109310804,45.18,81259.92,0.0,-0.99018,1e-05,2.04659]
[1778109310948,45.18,81259.92,0.0,-0.99018,1e-05,2.04659]
[1778109310964,45.18,81258.84,0.0,-0.99019,1e-05,2.0451]
[1778109316968,45.18,81257.9,0.0,-0.9902,1e-05,2.0438]
[1778109317975,45.18,81263.9,0.0,-0.99015,1e-05,2.05208]
[1778109320815,45.18,81262.73,0.0,-0.99016,1e-05,2.05047]
[1778109320949,45.18,81262.73,0.0,-0.99016,1e-05,2.05047]
[1778109327038,45.18,81263.29,0.0,-0.99016,1e-05,2.05124]
[1778109332073,45.18,81263.7,0.0,-0.99016,1e-05,2.05042]
[1778109335865,45.18,81265.47,0.0,-0.99015,1e-05,2.05287]
[1778109335947,45.18,81265.47,0.0,-0.99015,1e-05,2.05287]
[1778109338542,45.18,81267.77,0.0,-0.99013,1e-05,2.05605]
[1778109338699,45.18,81267.77,0.0,-0.99013,1e-05,2.05605]
[1778109339122,45.18,81267.67,0.0,-0.99013,1e-05,2.05591]
[1778109342143,45.18,81263.75,0.0,-0.99016,1e-05,2.05049]
[1778109347178,45.18,81264.57,0.0,-0.99015,1e-05,2.05162]
[1778109352213,45.18,81264.82,0.0,-0.99015,1e-05,2.05197]
[1778109358256,45.18,81264.56,0.0,-0.99015,1e-05,2.05161]
[1778109363290,45.18,81264.54,0.0,-0.99015,1e-05,2.05158]
[1778109368325,45.18,81264.55,0.0,-0.99015,1e-05,2.0516]
[1778109373361,45.18,81257.24,0.0,-0.99021,1e-05,2.04151]
[1778109374368,45.18,81235.78,0.0,-0.99036,1e-05,2.01213]
[1778109375375,45.18,81233.81,0.0,-0.99038,1e-05,2.00945]
[1778109376382,45.18,81234.74,0.0,-0.99037,1e-05,2.01071]
[1778109376899,45.18,81234.74,0.0,-0.99037,1e-05,2.01071]
[1778109376949,45.18,81234.74,0.0,-0.99037,1e-05,2.01071]
[1778109382424,45.18,81232.33,0.0,-0.99039,1e-05,2.00744]
[1778109383780,45.18,81232.29,0.0,-0.99039,1e-05,2.00738]
[1778109383948,45.18,81232.29,0.0,-0.99039,1e-05,2.00738]
[1778109384438,45.18,81232.5,0.0,-0.99039,1e-05,2.00767]
[1778109389473,45.18,81232.94,0.0,-0.99039,1e-05,2.00827]
[1778109390480,45.18,81226.17,0.0,-0.99043,1e-05,1.99908]
[1778109397529,45.18,81227.35,0.0,-0.99043,1e-05,1.99932]
[1778109402564,45.18,81226.62,0.0,-0.99044,1e-05,1.99833]
[1778109408606,45.18,81225.91,0.0,-0.99044,1e-05,1.99737]
[1778109413642,45.18,81223.55,0.0,-0.99046,1e-05,1.99418]
[1778109417671,45.18,81227.56,0.0,-0.99043,1e-05,1.99961]
[1778109420692,45.18,81222.04,0.0,-0.99047,1e-05,1.99214]
[1778109425727,45.18,81221.39,0.0,-0.99048,1e-05,1.99126]
[1778109431769,45.18,81222.12,0.0,-0.99047,1e-05,1.99225]
[1778109439825,45.18,81221.38,0.0,-0.99048,1e-05,1.99125]
[1778109444860,45.18,81222.81,0.0,-0.99047,1e-05,1.99318]
[1778109446874,45.18,81230.99,0.0,-0.99041,1e-05,2.00426]
[1778109447881,45.18,81224.92,0.0,-0.99045,1e-05,1.99603]
[1778109450902,45.18,81222.12,0.0,-0.99047,1e-05,1.99225]
[1778109456944,45.18,81220.28,0.0,-0.99049,1e-05,1.98841]
[1778109461979,45.18,81223.23,0.0,-0.99047,1e-05,1.99239]
[1778109462986,45.18,81228.64,0.0,-0.99043,1e-05,1.99971]
[1778109468021,45.18,81228.36,0.0,-0.99043,1e-05,1.99933]
[1778109471042,45.18,81224.02,0.0,-0.99046,1e-05,1.99346]
[1778109476077,45.18,81222.49,0.0,-0.99047,1e-05,1.99139]
[1778109479098,45.18,81226.29,0.0,-0.99045,1e-05,1.99653]
[1778109482120,45.18,81229.82,0.0,-0.99042,1e-05,2.00131]
[1778109487155,45.18,81232.79,0.0,-0.9904,1e-05,2.00533]
[1778109491183,45.18,81236.26,0.0,-0.99037,1e-05,2.01005]
[1778109497225,45.18,81238.88,0.0,-0.99035,1e-05,2.01362]
[1778109502262,45.18,81241.65,0.0,-0.99033,1e-05,2.01739]
[1778109507297,45.18,81244.86,0.0,-0.99031,1e-05,2.02178]
[1778109512332,45.18,81244.93,0.0,-0.99032,1e-05,2.0205]
[1778109516360,45.18,81251.11,0.0,-0.99027,1e-05,2.02896]
[1778109521395,45.18,81249.63,0.0,-0.99028,1e-05,2.02693]
[1778109527437,45.18,81249.99,0.0,-0.99028,1e-05,2.02742]
[1778109531470,45.18,81254.84,0.0,-0.99024,1e-05,2.03407]
[1778109536506,45.18,81257.41,0.0,-0.99022,1e-05,2.0376]
[1778109540385,45.18,81256.83,0.0,-0.99023,1e-05,2.03681]
[1778109542702,45.18,81258.14,0.0,-0.99022,1e-05,2.03861]
[1778109547583,45.18,81262.34,0.0,-0.99019,1e-05,2.04439]
[1778109550867,45.18,81263.02,0.0,-0.99018,1e-05,2.04533]
[1778109550948,45.18,81263.02,0.0,-0.99018,1e-05,2.04533]
[1778109551088,45.18,81263.02,0.0,-0.99018,1e-05,2.04533]
[1778109551197,45.18,81263.02,0.0,-0.99018,1e-05,2.04533]
[1778109551299,45.18,81263.02,0.0,-0.99018,1e-05,2.04533]
[1778109556647,45.18,81262.46,0.0,-0.99019,1e-05,2.04456]
[1778109557582,45.18,81262.46,0.0,-0.99019,1e-05,2.04456]
[1778109557698,45.18,81262.46,0.0,-0.99019,1e-05,2.04456]
[1778109557654,45.18,81262.94,0.0,-0.99018,1e-05,2.04522]
[1778109557778,45.18,81262.94,0.0,-0.99018,1e-05,2.04522]
[1778109557947,45.18,81262.94,0.0,-0.99018,1e-05,2.04522]
[1778109563696,45.18,81266.79,0.0,-0.99015,1e-05,2.05054]
[1778109563931,45.18,81266.79,0.0,-0.99015,1e-05,2.05054]
[1778109563949,45.18,81266.79,0.0,-0.99015,1e-05,2.05054]
[1778109564037,45.18,81266.79,0.0,-0.99015,1e-05,2.05054]
[1778109564199,45.18,81266.79,0.0,-0.99015,1e-05,2.05054]
[1778109564703,45.18,81266.64,0.0,-0.99016,1e-05,2.05033]
[1778109566717,45.18,81278.11,0.0,-0.99007,1e-05,2.06623]
[1778109567724,45.18,81280.2,0.0,-0.99005,1e-05,2.06914]
[1778109569104,45.18,81280.46,0.0,-0.99005,1e-05,2.0695]
[1778109569199,45.18,81280.46,0.0,-0.99005,1e-05,2.0695]
[1778109569249,45.18,81280.46,0.0,-0.99005,1e-05,2.0695]
[1778109569448,45.18,81280.46,0.0,-0.99005,1e-05,2.0695]
[1778109569746,45.18,81280.47,0.0,-0.99005,1e-05,2.06952]
[1778109571760,45.18,81287.28,0.0,-0.99001,1e-05,2.07762]
[1778109577169,45.18,81287.47,0.0,-0.99001,1e-05,2.07789]
[1778109577202,45.18,81287.47,0.0,-0.99001,1e-05,2.07789]
[1778109577267,45.18,81287.47,0.0,-0.99001,1e-05,2.07789]
[1778109577447,45.18,81287.47,0.0,-0.99001,1e-05,2.07789]
[1778109577505,45.18,81287.37,0.0,-0.99001,1e-05,2.07775]
[1778109583844,45.18,81288.95,0.0,-0.98999,1e-05,2.07995]
[1778109586867,45.18,81284.12,0.0,-0.99003,1e-05,2.07321]
[1778109587945,45.18,81284.12,0.0,-0.99003,1e-05,2.07321]
[1778109588082,45.18,81284.12,0.0,-0.99003,1e-05,2.07321]
[1778109588199,45.18,81284.12,0.0,-0.99003,1e-05,2.07321]
[1778109588299,45.18,81284.18,0.0,-0.99003,1e-05,2.07329]
[1778109590895,45.18,81272.92,0.0,-0.99012,1e-05,2.05764]
[1778109592623,45.18,81272.92,0.0,-0.99012,1e-05,2.05764]
[1778109592699,45.18,81272.92,0.0,-0.99012,1e-05,2.05764]
[1778109592716,45.18,81267.54,0.0,-0.99016,1e-05,2.05019]
[1778109592797,45.18,81267.54,0.0,-0.99016,1e-05,2.05019]
[1778109592948,45.18,81267.54,0.0,-0.99016,1e-05,2.05019]
[1778109598951,45.18,81265.37,0.0,-0.99017,1e-05,2.04719]
[1778109601610,45.18,81265.37,0.0,-0.99017,1e-05,2.04719]
[1778109601693,45.18,81265.37,0.0,-0.99017,1e-05,2.04719]
[1778109601702,45.18,81265.37,0.0,-0.99017,1e-05,2.04719]
[1778109601707,45.18,81265.37,0.0,-0.99017,1e-05,2.04719]
[1778109613049,45.18,81265.63,0.0,-0.99017,1e-05,2.04755]
[1778109617410,45.18,81266.57,0.0,-0.99016,1e-05,2.04885]
[1778109617448,45.18,81266.57,0.0,-0.99016,1e-05,2.04885]
[1778109617645,45.18,81266.57,0.0,-0.99016,1e-05,2.04885]
[1778109617698,45.18,81266.57,0.0,-0.99016,1e-05,2.04885]
[1778109617799,45.18,81265.84,0.0,-0.99017,1e-05,2.04784]
[1778109624126,45.18,81271.9,0.0,-0.99012,1e-05,2.05622]
[1778109625134,45.18,81278.15,0.0,-0.99008,1e-05,2.0649]
[1778109627066,45.18,81275.65,0.0,-0.9901,1e-05,2.06142]
[1778109627197,45.18,81275.65,0.0,-0.9901,1e-05,2.06142]
[1778109627226,45.18,81275.65,0.0,-0.9901,1e-05,2.06142]
[1778109627447,45.18,81275.65,0.0,-0.9901,1e-05,2.06142]
[1778109627549,45.18,81275.01,0.0,-0.9901,1e-05,2.06054]
[1778109632183,45.18,81279.23,0.0,-0.99007,1e-05,2.06501]
[1778109633853,45.18,81279.37,0.0,-0.99007,1e-05,2.0652]
[1778109633942,45.18,81279.37,0.0,-0.99007,1e-05,2.0652]
[1778109633950,45.18,81279.37,0.0,-0.99007,1e-05,2.0652]
[1778109634197,45.18,81280.02,0.0,-0.99007,1e-05,2.0661]
[1778109639623,45.18,81278.66,0.0,-0.99008,1e-05,2.06421]
[1778109639699,45.18,81278.66,0.0,-0.99008,1e-05,2.06421]
[1778109639785,45.18,81278.66,0.0,-0.99008,1e-05,2.06421]
[1778109639800,45.18,81278.34,0.0,-0.99008,1e-05,2.06377]
[1778109639948,45.18,81278.34,0.0,-0.99008,1e-05,2.06377]
[1778109641247,45.18,81281.86,0.0,-0.99005,1e-05,2.06866]
[1778109645682,45.18,81283.55,0.0,-0.99004,1e-05,2.07102]
[1778109645699,45.18,81283.55,0.0,-0.99004,1e-05,2.07102]
[1778109645769,45.18,81283.55,0.0,-0.99004,1e-05,2.07102]
[1778109645774,45.18,81284.48,0.0,-0.99004,1e-05,2.07232]
[1778109645948,45.18,81284.48,0.0,-0.99004,1e-05,2.07232]
[1778109650877,45.18,81283.96,0.0,-0.99004,1e-05,2.07159]
[1778109650948,45.18,81283.96,0.0,-0.99004,1e-05,2.07159]
[1778109652324,45.18,81287.94,0.0,-0.99001,1e-05,2.07714]
[1778109654386,45.18,81288.82,0.0,-0.99,1e-05,2.07837]
[1778109654448,45.18,81288.82,0.0,-0.99,1e-05,2.07837]
[1778109654542,45.18,81288.86,0.0,-0.99,1e-05,2.07843]
[1778109661387,45.18,81289.08,0.0,-0.99,1e-05,2.07874]
[1778109664919,45.18,81290.59,0.0,-0.98999,1e-05,2.08085]
[1778109664949,45.18,81290.59,0.0,-0.98999,1e-05,2.08085]
[1778109670080,45.18,81289.63,0.0,-0.99,1e-05,2.07951]
[1778109670157,45.18,81289.63,0.0,-0.99,1e-05,2.07951]
[1778109670200,45.18,81289.63,0.0,-0.99,1e-05,2.07951]
[1778109670454,45.18,81289.85,0.0,-0.98999,1e-05,2.07981]
[1778109678512,45.18,81289.49,0.0,-0.99,1e-05,2.07931]
[1778109679670,45.18,81289.49,0.0,-0.99,1e-05,2.07931]
[1778109679698,45.18,81289.49,0.0,-0.99,1e-05,2.07931]
[1778109679758,45.18,81289.49,0.0,-0.99,1e-05,2.07931]
[1778109679856,45.18,81289.85,0.0,-0.98999,1e-05,2.07981]
[1778109679949,45.18,81289.85,0.0,-0.98999,1e-05,2.07981]
[1778109686568,45.18,81290.0,0.0,-0.98999,1e-05,2.08002]
[1778109688294,45.18,81289.98,0.0,-0.98999,1e-05,2.08]
[1778109688449,45.18,81289.98,0.0,-0.98999,1e-05,2.08]
[1778109688453,45.18,81289.98,0.0,-0.98999,1e-05,2.08]
[1778109688700,45.18,81289.98,0.0,-0.98999,1e-05,2.08]
[1778109688801,45.18,81289.98,0.0,-0.98999,1e-05,2.08]
[1778109693942,45.18,81289.76,0.0,-0.99,1e-05,2.07829]
[1778109702680,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109703765,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109703948,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109704005,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109704198,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109704299,45.18,81290.12,0.0,-0.99,1e-05,2.07879]
[1778109712750,45.18,81289.91,0.0,-0.99,1e-05,2.0785]
[1778109713757,45.18,81283.56,0.0,-0.99005,1e-05,2.06964]
[1778109714627,45.18,81283.56,0.0,-0.99005,1e-05,2.06964]
[1778109714698,45.18,81283.56,0.0,-0.99005,1e-05,2.06964]
[1778109714762,45.18,81283.56,0.0,-0.99005,1e-05,2.06964]
[1778109714858,45.18,81282.95,0.0,-0.99005,1e-05,2.06879]
[1778109714949,45.18,81282.95,0.0,-0.99005,1e-05,2.06879]
[1778109716778,45.18,81286.49,0.0,-0.99003,1e-05,2.07372]
[1778109717785,45.18,81290.35,0.0,-0.99,1e-05,2.07911]
[1778109718825,45.18,81290.35,0.0,-0.99,1e-05,2.07911]
[1778109718949,45.18,81291.8,0.0,-0.98999,1e-05,2.08114]
[1778109719619,45.18,81291.8,0.0,-0.98999,1e-05,2.08114]
[1778109719698,45.18,81291.8,0.0,-0.98999,1e-05,2.08114]
[1778109719799,45.18,81292.15,0.0,-0.98998,1e-05,2.08163]
[1778109721813,45.18,81300.31,0.0,-0.98992,1e-05,2.09308]
[1778109722820,45.18,81306.1,0.0,-0.98988,1e-05,2.10123]
[1778109723594,45.18,81306.1,0.0,-0.98988,1e-05,2.10123]
[1778109723698,45.18,81306.1,0.0,-0.98988,1e-05,2.10123]
[1778109726698,45.18,81308.84,0.0,-0.98986,1e-05,2.10509]
[1778109726848,45.18,81313.35,0.0,-0.98982,1e-05,2.11147]
[1778109729869,45.18,81318.36,0.0,-0.98978,1e-05,2.11857]
[1778109732016,45.18,81318.76,0.0,-0.98978,1e-05,2.11914]
[1778109732199,45.18,81318.76,0.0,-0.98978,1e-05,2.11914]
[1778109734904,45.18,81313.79,0.0,-0.98982,1e-05,2.11209]
[1778109735186,45.18,81313.79,0.0,-0.98982,1e-05,2.11209]
[1778109735199,45.18,81313.79,0.0,-0.98982,1e-05,2.11209]
[1778109735913,45.18,81313.02,0.0,-0.98982,1e-05,2.111]
[1778109740946,45.18,81315.01,0.0,-0.98981,1e-05,2.11382]
[1778109743506,45.18,81315.64,0.0,-0.9898,1e-05,2.11471]
[1778109743676,45.18,81315.64,0.0,-0.9898,1e-05,2.11471]
[1778109743698,45.18,81315.64,0.0,-0.9898,1e-05,2.11471]
[1778109743710,45.18,81317.03,0.0,-0.98979,1e-05,2.11668]
[1778109749002,45.18,81318.46,0.0,-0.98978,1e-05,2.11871]
[1778109750009,45.18,81314.6,0.0,-0.98981,1e-05,2.11324]
[1778109751111,45.18,81314.6,0.0,-0.98981,1e-05,2.11324]
[1778109751198,45.18,81314.6,0.0,-0.98981,1e-05,2.11324]
[1778109751245,45.18,81314.6,0.0,-0.98981,1e-05,2.11324]
[1778109751448,45.18,81314.6,0.0,-0.98981,1e-05,2.11324]
[1778109751549,45.18,81314.35,0.0,-0.98982,1e-05,2.11147]
[1778109759886,45.18,81314.48,0.0,-0.98982,1e-05,2.11165]
[1778109759948,45.18,81314.48,0.0,-0.98982,1e-05,2.11165]
[1778109759072,45.18,81318.18,0.0,-0.98979,1e-05,2.1169]
[1778109760034,45.18,81318.18,0.0,-0.98979,1e-05,2.1169]
[1778109760198,45.18,81318.18,0.0,-0.98979,1e-05,2.1169]
[1778109760300,45.18,81323.47,0.0,-0.98975,1e-05,2.12441]
[1778109765621,45.18,81323.36,0.0,-0.98975,1e-05,2.12426]
[1778109765683,45.18,81323.36,0.0,-0.98975,1e-05,2.12426]
[1778109765697,45.18,81323.36,0.0,-0.98975,1e-05,2.12426]
[1778109765719,45.18,81323.97,0.0,-0.98975,1e-05,2.12512]
[1778109771157,45.18,81325.06,0.0,-0.98974,1e-05,2.12667]
[1778109774490,45.18,81326.31,0.0,-0.98973,1e-05,2.12846]
[1778109774571,45.18,81326.31,0.0,-0.98973,1e-05,2.12846]
[1778109774698,45.18,81326.31,0.0,-0.98973,1e-05,2.12846]
[1778109774778,45.18,81326.4,0.0,-0.98973,1e-05,2.12858]
[1778109780219,45.18,81325.59,0.0,-0.98973,1e-05,2.12743]
[1778109783130,45.18,81325.46,0.0,-0.98974,1e-05,2.12724]
[1778109783199,45.18,81325.46,0.0,-0.98974,1e-05,2.12724]
[1778109783262,45.18,81325.46,0.0,-0.98974,1e-05,2.12724]
[1778109783448,45.18,81325.46,0.0,-0.98974,1e-05,2.12724]
[1778109783549,45.18,81325.46,0.0,-0.98974,1e-05,2.12724]
[1778109790289,45.18,81325.68,0.0,-0.98973,1e-05,2.12756]
[1778109791255,45.18,81325.68,0.0,-0.98973,1e-05,2.12756]
[1778109791331,45.18,81325.68,0.0,-0.98973,1e-05,2.12756]
[1778109791449,45.18,81325.68,0.0,-0.98973,1e-05,2.12756]
[1778109791502,45.18,81327.09,0.0,-0.98972,1e-05,2.12957]
[1778109797338,45.18,81328.81,0.0,-0.98971,1e-05,2.13202]
[1778109800837,45.18,81328.48,0.0,-0.98971,1e-05,2.13155]
[1778109800899,45.18,81328.48,0.0,-0.98971,1e-05,2.13155]
[1778109800948,45.18,81328.48,0.0,-0.98971,1e-05,2.13155]
[1778109800896,45.18,81328.35,0.0,-0.98971,1e-05,2.13136]
[1778109801366,45.18,81328.31,0.0,-0.98971,1e-05,2.13131]
[1778109807411,45.18,81329.31,0.0,-0.98971,1e-05,2.13273]
[1778109812446,45.18,81329.6,0.0,-0.98971,1e-05,2.13172]
[1778109813833,45.18,81329.6,0.0,-0.98971,1e-05,2.13172]
[1778109813949,45.18,81329.6,0.0,-0.98971,1e-05,2.13172]
[1778109813967,45.18,81329.6,0.0,-0.98971,1e-05,2.13172]
[1778109813934,45.18,81330.37,0.0,-0.9897,1e-05,2.13282]
[1778109814198,45.18,81330.37,0.0,-0.9897,1e-05,2.13282]
[1778109814460,45.18,81330.41,0.0,-0.9897,1e-05,2.13288]
[1778109820503,45.18,81330.77,0.0,-0.9897,1e-05,2.13339]
[1778109825539,45.18,81331.93,0.0,-0.98969,1e-05,2.13505]
[1778109827553,45.18,81336.24,0.0,-0.98966,1e-05,2.14121]
[1778109828923,45.18,81336.24,0.0,-0.98966,1e-05,2.14121]
[1778109828948,45.18,81336.24,0.0,-0.98966,1e-05,2.14121]
[1778109829024,45.18,81339.07,0.0,-0.98964,1e-05,2.14527]
[1778109829089,45.18,81339.07,0.0,-0.98964,1e-05,2.14527]
[1778109829199,45.18,81339.07,0.0,-0.98964,1e-05,2.14527]
[1778109834603,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109835161,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109835199,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109835407,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109835448,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109835508,45.18,81340.27,0.0,-0.98963,1e-05,2.14699]
[1778109840645,45.18,81340.21,0.0,-0.98963,1e-05,2.1469]
[1778109842548,45.18,81340.54,0.0,-0.98962,1e-05,2.14737]
[1778109842637,45.18,81340.54,0.0,-0.98962,1e-05,2.14737]
[1778109842698,45.18,81340.54,0.0,-0.98962,1e-05,2.14737]
[1778109842699,45.18,81340.36,0.0,-0.98963,1e-05,2.14712]
[1778109848702,45.18,81340.46,0.0,-0.98963,1e-05,2.14726]
[1778109850764,45.18,81342.97,0.0,-0.98961,1e-05,2.15086]
[1778109850948,45.18,81342.97,0.0,-0.98961,1e-05,2.15086]
[1778109850973,45.18,81342.97,0.0,-0.98961,1e-05,2.15086]
[1778109851049,45.18,81343.0,0.0,-0.98961,1e-05,2.15091]
[1778109851199,45.18,81343.0,0.0,-0.98961,1e-05,2.15091]
[1778109856758,45.18,81343.52,0.0,-0.9896,1e-05,2.15165]
[1778109857478,45.18,81343.52,0.0,-0.9896,1e-05,2.15165]
[1778109857698,45.18,81343.52,0.0,-0.9896,1e-05,2.15165]
[1778109857917,45.18,81343.52,0.0,-0.9896,1e-05,2.15165]
[1778109857950,45.18,81343.52,0.0,-0.9896,1e-05,2.15165]
[1778109857957,45.18,81343.6,0.0,-0.9896,1e-05,2.15177]
[1778109863807,45.18,81344.24,0.0,-0.9896,1e-05,2.15269]
[1778109865565,45.18,81344.24,0.0,-0.9896,1e-05,2.15269]
[1778109865698,45.18,81344.24,0.0,-0.9896,1e-05,2.15269]
[1778109865764,45.18,81344.24,0.0,-0.9896,1e-05,2.15269]
[1778109865949,45.18,81344.24,0.0,-0.9896,1e-05,2.15269]
[1778109865957,45.18,81344.23,0.0,-0.9896,1e-05,2.15268]
[1778109871735,45.18,81345.59,0.0,-0.98959,1e-05,2.15463]
[1778109871865,45.18,81345.59,0.0,-0.98959,1e-05,2.15463]
[1778109871948,45.18,81345.59,0.0,-0.98959,1e-05,2.15463]
[1778109871965,45.18,81346.67,0.0,-0.98958,1e-05,2.15475]
[1778109877905,45.18,81347.56,0.0,-0.98958,1e-05,2.15603]
[1778109882064,45.18,81347.64,0.0,-0.98958,1e-05,2.15615]
[1778109882151,45.18,81348.47,0.0,-0.98957,1e-05,2.15734]
[1778109882198,45.18,81348.47,0.0,-0.98957,1e-05,2.15734]
[1778109882940,45.18,81348.4,0.0,-0.98957,1e-05,2.15724]
[1778109887737,45.18,81348.26,0.0,-0.98957,1e-05,2.15704]
[1778109887887,45.18,81348.26,0.0,-0.98957,1e-05,2.15704]
[1778109887948,45.18,81348.26,0.0,-0.98957,1e-05,2.15704]
[1778109888049,45.18,81348.54,0.0,-0.98957,1e-05,2.15744]
[1778109888987,45.18,81351.52,0.0,-0.98955,1e-05,2.16174]
[1778109889989,45.18,81356.65,0.0,-0.98951,1e-05,2.16915]
[1778109891652,45.18,81357.1,0.0,-0.9895,1e-05,2.1698]
[1778109891697,45.18,81357.1,0.0,-0.9895,1e-05,2.1698]
[1778109897038,45.18,81357.49,0.0,-0.9895,1e-05,2.17037]
[1778109899992,45.18,81357.49,0.0,-0.9895,1e-05,2.17037]
[1778109900059,45.18,81358.14,0.0,-0.98949,1e-05,2.17131]
[1778109900198,45.18,81358.14,0.0,-0.98949,1e-05,2.17131]
[1778109900250,45.18,81358.14,0.0,-0.98949,1e-05,2.17131]
[1778109900448,45.18,81358.14,0.0,-0.98949,1e-05,2.17131]
[1778109902073,45.18,81358.3,0.0,-0.98949,1e-05,2.17154]
[1778109904573,45.18,81358.79,0.0,-0.98949,1e-05,2.17225]
[1778109904698,45.18,81358.79,0.0,-0.98949,1e-05,2.17225]
[1778109904960,45.18,81358.79,0.0,-0.98949,1e-05,2.17225]
[1778109905094,45.18,81359.59,0.0,-0.98948,1e-05,2.17341]
[1778109905199,45.18,81359.59,0.0,-0.98948,1e-05,2.17341]
[1778109910099,45.18,81359.82,0.0,-0.98948,1e-05,2.17374]
[1778109909122,45.18,81362.83,0.0,-0.98946,1e-05,2.17811]
[1778109910198,45.18,81362.83,0.0,-0.98946,1e-05,2.17811]
[1778109910658,45.18,81362.83,0.0,-0.98946,1e-05,2.17811]
[1778109910698,45.18,81362.83,0.0,-0.98946,1e-05,2.17811]
[1778109910759,45.18,81365.25,0.0,-0.98944,1e-05,2.18162]
[1778109912143,45.18,81367.31,0.0,-0.98942,1e-05,2.18462]
[1778109915114,45.18,81367.5,0.0,-0.98942,1e-05,2.18489]
[1778109915198,45.18,81368.04,0.0,-0.98942,1e-05,2.18568]
[1778109917464,45.18,81368.5,0.0,-0.98941,1e-05,2.18635]
[1778109917697,45.18,81368.5,0.0,-0.98941,1e-05,2.18635]
[1778109917769,45.18,81368.61,0.0,-0.98941,1e-05,2.18651]
[1778109920751,45.18,81368.32,0.0,-0.98941,1e-05,2.18609]
[1778109920948,45.18,81368.32,0.0,-0.98941,1e-05,2.18609]
[1778109921049,45.18,81358.44,0.0,-0.98949,1e-05,2.17174]
[1778109921206,45.18,81356.72,0.0,-0.9895,1e-05,2.16925]
[1778109926241,45.18,81357.36,0.0,-0.9895,1e-05,2.17018]
[1778109931207,45.18,81357.0,0.0,-0.9895,1e-05,2.16966]
[1778109931450,45.18,81357.0,0.0,-0.9895,1e-05,2.16966]
[1778109931829,45.18,81357.0,0.0,-0.9895,1e-05,2.16966]
[1778109931947,45.18,81357.0,0.0,-0.9895,1e-05,2.16966]
[1778109932048,45.18,81356.65,0.0,-0.98951,1e-05,2.16771]
[1778109938325,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109939535,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109939698,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109939799,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109940467,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109940702,45.18,81356.4,0.0,-0.98951,1e-05,2.16735]
[1778109946654,45.18,81356.54,0.0,-0.98951,1e-05,2.16755]
[1778109946701,45.18,81356.54,0.0,-0.98951,1e-05,2.16755]
[1778109946802,45.18,81356.64,0.0,-0.98951,1e-05,2.16769]
[1778109956451,45.18,81356.64,0.0,-0.98951,1e-05,2.16769]
[1778109959965,45.18,81356.68,0.0,-0.98951,1e-05,2.16775]
[1778109960200,45.18,81356.68,0.0,-0.98951,1e-05,2.16775]
[1778109961487,45.18,81364.5,0.0,-0.98945,1e-05,2.17908]
[1778109962700,45.18,81364.5,0.0,-0.98945,1e-05,2.17908]
[1778109962800,45.18,81365.55,0.0,-0.98944,1e-05,2.18061]
[1778109963313,45.18,81365.55,0.0,-0.98944,1e-05,2.18061]
[1778109963449,45.18,81365.55,0.0,-0.98944,1e-05,2.18061]
[1778109968548,45.18,81370.75,0.0,-0.9894,1e-05,2.18818]
[1778109969350,45.18,81370.75,0.0,-0.9894,1e-05,2.18818]
[1778109969447,45.18,81370.75,0.0,-0.9894,1e-05,2.18818]
[1778109970610,45.18,81370.52,0.0,-0.9894,1e-05,2.18784]
[1778109970699,45.18,81370.52,0.0,-0.9894,1e-05,2.18784]
[1778109970706,45.18,81370.57,0.0,-0.9894,1e-05,2.18791]
[1778109976162,45.18,81373.73,0.0,-0.98938,1e-05,2.19252]
[1778109976197,45.18,81373.34,0.0,-0.98938,1e-05,2.19195]
[1778109979732,45.18,81376.14,0.0,-0.98936,1e-05,2.19604]
[1778109979947,45.18,81376.14,0.0,-0.98936,1e-05,2.19604]
[1778109980048,45.18,81379.29,0.0,-0.98933,1e-05,2.20065]
[1778109984588,45.18,81380.34,0.0,-0.98932,1e-05,2.20218]
[1778109984697,45.18,81380.34,0.0,-0.98932,1e-05,2.20218]
[1778109987680,45.18,81384.18,0.0,-0.98929,1e-05,2.20781]
[1778109988744,45.18,81384.18,0.0,-0.98929,1e-05,2.20781]
[1778109988948,45.18,81384.18,0.0,-0.98929,1e-05,2.20781]
[1778109989869,45.18,81383.21,0.0,-0.9893,1e-05,2.20639]
[1778109989947,45.18,81383.21,0.0,-0.9893,1e-05,2.20639]
[1778109990049,45.18,81383.41,0.0,-0.9893,1e-05,2.20668]
[1778109994573,45.18,81380.63,0.0,-0.98933,1e-05,2.20115]
[1778109994698,45.18,81380.63,0.0,-0.98933,1e-05,2.20115]
[1778109999621,45.18,81380.52,0.0,-0.98933,1e-05,2.20099]
[1778109999698,45.18,81380.52,0.0,-0.98933,1e-05,2.20099]
[1778110001008,45.18,81382.47,0.0,-0.98931,1e-05,2.20385]
[1778110001198,45.18,81382.47,0.0,-0.98931,1e-05,2.20385]
[1778110001048,45.18,81382.21,0.0,-0.98932,1e-05,2.20347]
[1778110004499,45.18,81382.24,0.0,-0.98932,1e-05,2.20351]
[1778110004800,45.18,81378.37,0.0,-0.98935,1e-05,2.19784]
[1778110008100,45.18,81376.44,0.0,-0.98936,1e-05,2.19502]
[1778110013863,45.18,81376.38,0.0,-0.98936,1e-05,2.19494]
[1778110018750,45.18,81376.35,0.0,-0.98936,1e-05,2.19489]
[1778110018948,45.18,81376.35,0.0,-0.98936,1e-05,2.19489]
[1778110020726,45.18,81372.88,0.0,-0.98939,1e-05,2.18983]
[1778110020949,45.18,81372.88,0.0,-0.98939,1e-05,2.18983]
[1778110020988,45.18,81372.61,0.0,-0.98939,1e-05,2.18943]
[1778110021919,45.18,81365.82,0.0,-0.98945,1e-05,2.17955]
[1778110022926,45.18,81360.87,0.0,-0.98949,1e-05,2.17237]
[1778110023617,45.18,81360.87,0.0,-0.98949,1e-05,2.17237]
[1778110023697,45.18,81360.87,0.0,-0.98949,1e-05,2.17237]
[1778110028969,45.18,81364.26,0.0,-0.98946,1e-05,2.17729]
[1778110030295,45.18,81364.78,0.0,-0.98945,1e-05,2.17804]
[1778110030448,45.18,81364.78,0.0,-0.98945,1e-05,2.17804]
[1778110031338,45.18,81365.07,0.0,-0.98945,1e-05,2.17847]
[1778110031450,45.18,81365.07,0.0,-0.98945,1e-05,2.17847]
[1778110031990,45.18,81365.04,0.0,-0.98945,1e-05,2.17842]
[1778110037025,45.18,81365.85,0.0,-0.98945,1e-05,2.1796]
[1778110045081,45.18,81364.83,0.0,-0.98945,1e-05,2.17812]
[1778110050116,45.18,81364.97,0.0,-0.98945,1e-05,2.17832]
[1778110052203,45.18,81364.97,0.0,-0.98945,1e-05,2.17832]
[1778110057327,45.18,81365.36,0.0,-0.98946,1e-05,2.17744]
[1778110057434,45.18,81365.36,0.0,-0.98946,1e-05,2.17744]
[1778110057447,45.18,81365.36,0.0,-0.98946,1e-05,2.17744]
[1778110058173,45.18,81365.47,0.0,-0.98946,1e-05,2.1776]
[1778110063208,45.18,81365.51,0.0,-0.98946,1e-05,2.17766]
[1778110075292,45.18,81365.19,0.0,-0.98946,1e-05,2.17719]
[1778110077306,45.18,81370.92,0.0,-0.98941,1e-05,2.18552]
[1778110078313,45.18,81375.13,0.0,-0.98938,1e-05,2.19166]
[1778110080522,45.18,81375.04,0.0,-0.98938,1e-05,2.19153]
[1778110080697,45.18,81375.04,0.0,-0.98938,1e-05,2.19153]
[1778110080713,45.18,81375.04,0.0,-0.98938,1e-05,2.19153]
[1778110080948,45.18,81375.04,0.0,-0.98938,1e-05,2.19153]
[1778110081016,45.18,81376.73,0.0,-0.98937,1e-05,2.19399]
[1778110085362,45.18,81382.2,0.0,-0.98932,1e-05,2.20199]
[1778110089863,45.18,81385.66,0.0,-0.98929,1e-05,2.20706]
[1778110089948,45.18,81385.66,0.0,-0.98929,1e-05,2.20706]
[1778110096439,45.18,81391.16,0.0,-0.98925,1e-05,2.21515]
[1778110101474,45.18,81390.74,0.0,-0.98925,1e-05,2.21453]
[1778110104997,45.18,81390.93,0.0,-0.98925,1e-05,2.21481]
[1778110105199,45.18,81390.93,0.0,-0.98925,1e-05,2.21481]
[1778110105318,45.18,81390.93,0.0,-0.98925,1e-05,2.21481]
[1778110105448,45.18,81390.93,0.0,-0.98925,1e-05,2.21481]
[1778110105503,45.18,81390.96,0.0,-0.98925,1e-05,2.21485]
[1778110110537,45.18,81390.5,0.0,-0.98926,1e-05,2.21418]
[1778110112741,45.18,81390.52,0.0,-0.98926,1e-05,2.21274]
[1778110112949,45.18,81390.52,0.0,-0.98926,1e-05,2.21274]
[1778110119600,45.18,81391.62,0.0,-0.98925,1e-05,2.21436]
[1778110124638,45.18,81385.8,0.0,-0.9893,1e-05,2.20581]
[1778110126394,45.18,81383.19,0.0,-0.98932,1e-05,2.20198]
[1778110126448,45.18,81383.19,0.0,-0.98932,1e-05,2.20198]
[1778110126584,45.18,81383.19,0.0,-0.98932,1e-05,2.20198]
[1778110126698,45.18,81383.19,0.0,-0.98932,1e-05,2.20198]
[1778110126791,45.18,81383.06,0.0,-0.98932,1e-05,2.20179]
[1778110132694,45.18,81381.39,0.0,-0.98934,1e-05,2.19935]
[1778110134753,45.18,81380.14,0.0,-0.98935,1e-05,2.19752]
[1778110134947,45.18,81380.14,0.0,-0.98935,1e-05,2.19752]
[1778110141757,45.18,81378.59,0.0,-0.98936,1e-05,2.19526]
[1778110144988,45.18,81379.23,0.0,-0.98935,1e-05,2.19619]
[1778110145198,45.18,81379.23,0.0,-0.98935,1e-05,2.19619]
[1778110145342,45.18,81379.23,0.0,-0.98935,1e-05,2.19619]
[1778110145357,45.18,81379.23,0.0,-0.98935,1e-05,2.19619]
[1778110145447,45.18,81379.23,0.0,-0.98935,1e-05,2.19619]
[1778110151827,45.18,81379.15,0.0,-0.98935,1e-05,2.19607]
[1778110156862,45.18,81379.79,0.0,-0.98935,1e-05,2.19701]
[1778110159224,45.18,81379.79,0.0,-0.98935,1e-05,2.19701]
[1778110159447,45.18,81379.85,0.0,-0.98935,1e-05,2.1971]
[1778110167939,45.18,81379.89,0.0,-0.98935,1e-05,2.19716]
[1778110172068,45.18,81381.72,0.0,-0.98933,1e-05,2.19983]
[1778110172200,45.18,81381.72,0.0,-0.98933,1e-05,2.19983]
[1778110172425,45.18,81382.88,0.0,-0.98933,1e-05,2.20007]
[1778110172447,45.18,81382.88,0.0,-0.98933,1e-05,2.20007]
[1778110172486,45.18,81382.88,0.0,-0.98933,1e-05,2.20007]
[1778110178009,45.18,81382.65,0.0,-0.98933,1e-05,2.19974]
[1778110183317,45.18,81381.39,0.0,-0.98934,1e-05,2.19789]
[1778110183447,45.18,81380.68,0.0,-0.98935,1e-05,2.19685]
[1778110190093,45.18,81380.87,0.0,-0.98935,1e-05,2.19713]
[1778110192870,45.18,81382.08,0.0,-0.98934,1e-05,2.1989]
[1778110192949,45.18,81382.08,0.0,-0.98934,1e-05,2.1989]
[1778110193131,45.18,81382.08,0.0,-0.98934,1e-05,2.1989]
[1778110193199,45.18,81382.08,0.0,-0.98934,1e-05,2.1989]
[1778110193219,45.18,81382.19,0.0,-0.98934,1e-05,2.19906]
[1778110200163,45.18,81382.44,0.0,-0.98933,1e-05,2.19943]
[1778110205102,45.18,81381.1,0.0,-0.98935,1e-05,2.19747]
[1778110205198,45.18,81381.1,0.0,-0.98935,1e-05,2.19747]
[1778110210233,45.18,81381.1,0.0,-0.98935,1e-05,2.19747]
[1778110213254,45.18,81390.29,0.0,-0.98927,1e-05,2.21094]
[1778110214766,45.18,81390.68,0.0,-0.98927,1e-05,2.21151]
[1778110214948,45.18,81390.68,0.0,-0.98927,1e-05,2.21151]
[1778110215096,45.18,81390.68,0.0,-0.98927,1e-05,2.21151]
[1778110215197,45.18,81390.68,0.0,-0.98927,1e-05,2.21151]
[1778110215268,45.18,81390.78,0.0,-0.98927,1e-05,2.21166]
[1778110220304,45.18,81390.84,0.0,-0.98927,1e-05,2.21175]
[1778110223368,45.18,81391.08,0.0,-0.98927,1e-05,2.2121]
[1778110223448,45.18,81391.08,0.0,-0.98927,1e-05,2.2121]
[1778110230375,45.18,81385.88,0.0,-0.98931,1e-05,2.20447]
[1778110232394,45.18,81385.37,0.0,-0.98932,1e-05,2.20226]
[1778110232448,45.18,81385.37,0.0,-0.98932,1e-05,2.20226]
[1778110232678,45.18,81385.1,0.0,-0.98932,1e-05,2.20187]
[1778110232700,45.18,81385.1,0.0,-0.98932,1e-05,2.20187]
[1778110233397,45.18,81384.69,0.0,-0.98932,1e-05,2.20127]
[1778110238862,45.18,81386.84,0.0,-0.98931,1e-05,2.20442]
[1778110238948,45.18,81386.84,0.0,-0.98931,1e-05,2.20442]
[1778110243984,45.18,81390.73,0.0,-0.98927,1e-05,2.21013]
[1778110244199,45.18,81390.73,0.0,-0.98927,1e-05,2.21013]
[1778110244250,45.18,81390.73,0.0,-0.98927,1e-05,2.21013]
[1778110244447,45.18,81390.73,0.0,-0.98927,1e-05,2.21013]
[1778110244475,45.18,81392.7,0.0,-0.98926,1e-05,2.21302]
[1778110250518,45.18,81393.96,0.0,-0.98925,1e-05,2.21487]
[1778110256560,45.18,81394.69,0.0,-0.98924,1e-05,2.21595]
[1778110258574,45.18,81389.94,0.0,-0.98928,1e-05,2.20896]
[1778110261595,45.18,81380.27,0.0,-0.98936,1e-05,2.1948]
[1778110263096,45.18,81380.27,0.0,-0.98936,1e-05,2.1948]
[1778110263198,45.18,81380.27,0.0,-0.98936,1e-05,2.1948]
[1778110269652,45.18,81377.47,0.0,-0.98938,1e-05,2.19071]
[1778110274687,45.18,81378.52,0.0,-0.98937,1e-05,2.19224]
[1778110275661,45.18,81378.52,0.0,-0.98937,1e-05,2.19224]
[1778110275698,45.18,81378.52,0.0,-0.98937,1e-05,2.19224]
[1778110275980,45.18,81378.52,0.0,-0.98937,1e-05,2.19224]
[1778110276199,45.18,81378.52,0.0,-0.98937,1e-05,2.19224]
[1778110276218,45.18,81378.23,0.0,-0.98937,1e-05,2.19182]
[1778110282743,45.18,81378.78,0.0,-0.98937,1e-05,2.19262]
[1778110283634,45.18,81378.78,0.0,-0.98937,1e-05,2.19262]
[1778110283699,45.18,81378.78,0.0,-0.98937,1e-05,2.19262]
[1778110288785,45.18,81378.74,0.0,-0.98937,1e-05,2.19257]
[1778110289793,45.18,81370.93,0.0,-0.98943,1e-05,2.18119]
[1778110290799,45.18,81366.5,0.0,-0.98947,1e-05,2.17476]
[1778110291806,45.18,81360.08,0.0,-0.98953,1e-05,2.16402]
[1778110293455,45.18,81360.08,0.0,-0.98953,1e-05,2.16402]
[1778110293504,45.18,81359.72,0.0,-0.98953,1e-05,2.1635]
[1778110293629,45.18,81359.72,0.0,-0.98953,1e-05,2.1635]
[1778110293700,45.18,81359.72,0.0,-0.98953,1e-05,2.1635]
[1778110293820,45.18,81359.19,0.0,-0.98953,1e-05,2.16273]
[1778110299863,45.18,81357.26,0.0,-0.98955,1e-05,2.15995]
[1778110304898,45.18,81357.35,0.0,-0.98955,1e-05,2.16008]
[1778110306547,45.18,81357.35,0.0,-0.98955,1e-05,2.16008]
[1778110306698,45.18,81356.28,0.0,-0.98956,1e-05,2.15853]
[1778110306875,45.18,81356.28,0.0,-0.98956,1e-05,2.15853]
[1778110306948,45.18,81356.28,0.0,-0.98956,1e-05,2.15853]
[1778110306971,45.18,81356.5,0.0,-0.98955,1e-05,2.15885]
[1778110308926,45.18,81342.75,0.0,-0.98966,1e-05,2.1391]
[1778110309933,45.18,81339.33,0.0,-0.98969,1e-05,2.13421]
[1778110311717,45.18,81339.21,0.0,-0.98969,1e-05,2.13403]
[1778110311948,45.18,81339.21,0.0,-0.98969,1e-05,2.13403]
[1778110316982,45.18,81338.28,0.0,-0.9897,1e-05,2.13271]
[1778110322169,45.18,81338.49,0.0,-0.98969,1e-05,2.13301]
[1778110322198,45.18,81338.49,0.0,-0.98969,1e-05,2.13301]
[1778110322617,45.18,81341.56,0.0,-0.98967,1e-05,2.13739]
[1778110322702,45.18,81341.56,0.0,-0.98967,1e-05,2.13739]
[1778110323026,45.18,81341.09,0.0,-0.98967,1e-05,2.13672]
[1778110328076,45.18,81343.11,0.0,-0.98966,1e-05,2.13961]
[1778110329069,45.18,81348.63,0.0,-0.98962,1e-05,2.14753]
[1778110330117,45.18,81348.63,0.0,-0.98962,1e-05,2.14753]
[1778110330200,45.18,81348.63,0.0,-0.98962,1e-05,2.14753]
[1778110332090,45.18,81355.0,0.0,-0.98957,1e-05,2.15669]
[1778110333097,45.18,81362.42,0.0,-0.98951,1e-05,2.1674]
[1778110334104,45.18,81362.36,0.0,-0.98951,1e-05,2.16731]
[1778110335141,45.18,81362.36,0.0,-0.98951,1e-05,2.16731]
[1778110335197,45.18,81362.36,0.0,-0.98951,1e-05,2.16731]
[1778110337125,45.18,81368.23,0.0,-0.98946,1e-05,2.17582]
[1778110338266,45.18,81368.23,0.0,-0.98946,1e-05,2.17582]
[1778110338449,45.18,81368.23,0.0,-0.98946,1e-05,2.17582]
[1778110338580,45.18,81370.03,0.0,-0.98945,1e-05,2.17843]
[1778110338698,45.18,81370.03,0.0,-0.98945,1e-05,2.17843]
[1778110339139,45.18,81369.86,0.0,-0.98945,1e-05,2.17818]
[1778110345181,45.18,81370.99,0.0,-0.98944,1e-05,2.17983]
[1778110350216,45.18,81370.43,0.0,-0.98944,1e-05,2.17901]
[1778110351035,45.18,81370.43,0.0,-0.98944,1e-05,2.17901]
[1778110351205,45.18,81370.43,0.0,-0.98944,1e-05,2.17901]
[1778110356258,45.18,81372.53,0.0,-0.98943,1e-05,2.18062]
[1778110358526,45.18,81374.33,0.0,-0.98942,1e-05,2.18323]
[1778110358699,45.18,81374.37,0.0,-0.98942,1e-05,2.18329]
[1778110358925,45.18,81374.37,0.0,-0.98942,1e-05,2.18329]
[1778110358949,45.18,81374.37,0.0,-0.98942,1e-05,2.18329]
[1778110361293,45.18,81374.54,0.0,-0.98942,1e-05,2.18354]
[1778110367335,45.18,81374.46,0.0,-0.98942,1e-05,2.18342]
[1778110371436,45.18,81374.56,0.0,-0.98942,1e-05,2.18357]
[1778110371448,45.18,81374.56,0.0,-0.98942,1e-05,2.18357]
[1778110377405,45.18,81373.67,0.0,-0.98942,1e-05,2.18227]
[1778110378973,45.18,81374.79,0.0,-0.98942,1e-05,2.1839]
[1778110379197,45.18,81374.79,0.0,-0.98942,1e-05,2.1839]
[1778110379610,45.18,81374.79,0.0,-0.98942,1e-05,2.1839]
[1778110379698,45.18,81375.4,0.0,-0.98941,1e-05,2.18479]
[1778110380426,45.18,81374.94,0.0,-0.98941,1e-05,2.18412]
[1778110385462,45.18,81374.18,0.0,-0.98942,1e-05,2.18302]
[1778110389491,45.18,81378.11,0.0,-0.98939,1e-05,2.18874]
[1778110390193,45.18,81378.11,0.0,-0.98939,1e-05,2.18874]
[1778110390203,45.18,81378.11,0.0,-0.98939,1e-05,2.18874]
[1778110394527,45.18,81382.34,0.0,-0.98936,1e-05,2.19491]
[1778110399562,45.18,81382.88,0.0,-0.98935,1e-05,2.1957]
[1778110404597,45.18,81383.74,0.0,-0.98934,1e-05,2.19696]
[1778110406240,45.18,81382.9,0.0,-0.98935,1e-05,2.19573]
[1778110406451,45.18,81382.9,0.0,-0.98935,1e-05,2.19573]
[1778110406605,45.18,81382.9,0.0,-0.98935,1e-05,2.19573]
[1778110406611,45.18,81382.66,0.0,-0.98935,1e-05,2.19538]
[1778110406699,45.18,81382.66,0.0,-0.98935,1e-05,2.19538]
[1778110412653,45.18,81384.59,0.0,-0.98934,1e-05,2.19675]
[1778110417161,45.18,81384.94,0.0,-0.98934,1e-05,2.19726]
[1778110417199,45.18,81384.94,0.0,-0.98934,1e-05,2.19726]
[1778110422723,45.18,81387.18,0.0,-0.98932,1e-05,2.20054]
[1778110427758,45.18,81386.77,0.0,-0.98933,1e-05,2.19994]
[1778110429020,45.18,81386.77,0.0,-0.98933,1e-05,2.19994]
[1778110429198,45.18,81386.77,0.0,-0.98933,1e-05,2.19994]
[1778110429567,45.18,81386.77,0.0,-0.98933,1e-05,2.19994]
[1778110429699,45.18,81387.62,0.0,-0.98932,1e-05,2.20118]
[1778110429772,45.18,81387.65,0.0,-0.98932,1e-05,2.20123]
[1778110434807,45.18,81387.78,0.0,-0.98932,1e-05,2.20142]
[1778110438904,45.18,81385.54,0.0,-0.98934,1e-05,2.19814]
[1778110438948,45.18,81385.54,0.0,-0.98934,1e-05,2.19814]
[1778110444877,45.18,81387.73,0.0,-0.98932,1e-05,2.20134]
[1778110445687,45.18,81387.73,0.0,-0.98932,1e-05,2.20134]
[1778110445698,45.18,81387.73,0.0,-0.98932,1e-05,2.20134]
[1778110446278,45.18,81387.73,0.0,-0.98932,1e-05,2.20134]
[1778110446448,45.18,81387.73,0.0,-0.98932,1e-05,2.20134]
[1778110446515,45.18,81386.53,0.0,-0.98933,1e-05,2.19959]
[1778110452934,45.18,81389.63,0.0,-0.9893,1e-05,2.20413]
[1778110454947,45.18,81394.35,0.0,-0.98927,1e-05,2.21106]
[1778110456590,45.18,81394.35,0.0,-0.98927,1e-05,2.21106]
[1778110456700,45.18,81395.71,0.0,-0.98926,1e-05,2.21306]
[1778110460679,45.18,81396.14,0.0,-0.98925,1e-05,2.21369]
[1778110460698,45.18,81396.14,0.0,-0.98925,1e-05,2.21369]
[1778110460990,45.18,81397.78,0.0,-0.98924,1e-05,2.2161]
[1778110462200,45.18,81397.78,0.0,-0.98924,1e-05,2.2161]
[1778110462227,45.18,81403.65,0.0,-0.98919,1e-05,2.22476]
[1778110464014,45.18,81406.08,0.0,-0.98917,1e-05,2.22835]
[1778110473077,45.19,81405.24,0.0,-0.98917,1e-05,2.22842]
[1778110475091,45.2,81398.01,0.0,-0.98922,1e-05,2.21867]
[1778110476296,45.2,81398.01,0.0,-0.98922,1e-05,2.21867]
[1778110476449,45.2,81398.01,0.0,-0.98922,1e-05,2.21867]
[1778110476634,45.2,81398.01,0.0,-0.98922,1e-05,2.21867]
[1778110476699,45.2,81398.01,0.0,-0.98922,1e-05,2.21867]
[1778110476667,45.2,81391.43,0.0,-0.98928,1e-05,2.20899]
[1778110480667,45.2,81391.44,0.0,-0.98928,1e-05,2.20901]
[1778110480699,45.2,81391.44,0.0,-0.98928,1e-05,2.20901]
[1778110490196,45.22,81392.84,0.0,-0.98924,1e-05,2.21639]
[1778110500266,45.24,81392.02,0.0,-0.98922,1e-05,2.21985]
[1778110501273,45.24,81376.96,0.0,-0.98933,1e-05,2.19821]
[1778110502283,45.24,81366.87,0.0,-0.98941,1e-05,2.1835]
[1778110503290,45.24,81364.21,0.0,-0.98944,1e-05,2.17964]
[1778110505305,45.24,81360.27,0.0,-0.98947,1e-05,2.17392]
[1778110507203,45.24,81357.29,0.0,-0.98949,1e-05,2.16961]
[1778110507448,45.24,81357.29,0.0,-0.98949,1e-05,2.16961]
[1778110507818,45.24,81356.22,0.0,-0.9895,1e-05,2.16806]
[1778110507951,45.24,81356.22,0.0,-0.9895,1e-05,2.16806]
[1778110508326,45.24,81359.01,0.0,-0.98948,1e-05,2.1721]
[1778110512274,45.24,81357.98,0.0,-0.98948,1e-05,2.17061]
[1778110512448,45.24,81357.98,0.0,-0.98948,1e-05,2.17061]
[1778110519403,45.24,81354.4,0.0,-0.98951,1e-05,2.16543]
[1778110519949,45.24,81354.4,0.0,-0.98951,1e-05,2.16543]
[1778110520200,45.24,81354.4,0.0,-0.98951,1e-05,2.16543]
[1778110520731,45.24,81354.4,0.0,-0.98951,1e-05,2.16543]
[1778110520948,45.24,81354.93,0.0,-0.98951,1e-05,2.1662]
[1778110521417,45.24,81355.81,0.0,-0.9895,1e-05,2.16747]
[1778110526453,45.24,81355.26,0.0,-0.98951,1e-05,2.16667]
[1778110529256,45.24,81353.16,0.0,-0.98952,1e-05,2.16364]
[1778110529449,45.24,81353.16,0.0,-0.98952,1e-05,2.16364]
[1778110531532,45.24,81353.29,0.0,-0.98952,1e-05,2.16383]
[1778110531702,45.24,81353.29,0.0,-0.98952,1e-05,2.16383]
[1778110531743,45.24,81358.81,0.0,-0.98949,1e-05,2.17036]
[1778110534260,45.24,81361.48,0.0,-0.98946,1e-05,2.17423]
[1778110534450,45.24,81361.48,0.0,-0.98946,1e-05,2.17423]
[1778110538537,45.24,81367.37,0.0,-0.98942,1e-05,2.18278]
[1778110539893,45.24,81369.22,0.0,-0.9894,1e-05,2.18547]
[1778110539948,45.24,81369.22,0.0,-0.9894,1e-05,2.18547]
[1778110541131,45.24,81368.29,0.0,-0.98941,1e-05,2.18411]
[1778110541201,45.24,81368.29,0.0,-0.98941,1e-05,2.18411]
[1778110541558,45.24,81367.55,0.0,-0.98942,1e-05,2.18304]
[1778110543572,45.24,81363.57,0.0,-0.98945,1e-05,2.17726]
[1778110544814,45.24,81365.5,0.0,-0.98943,1e-05,2.18006]
[1778110544948,45.24,81365.5,0.0,-0.98943,1e-05,2.18006]
[1778110550235,45.24,81364.88,0.0,-0.98944,1e-05,2.17916]
[1778110550448,45.24,81364.88,0.0,-0.98944,1e-05,2.17916]
[1778110550622,45.24,81363.66,0.0,-0.98945,1e-05,2.17739]
[1778110551496,45.24,81363.66,0.0,-0.98945,1e-05,2.17739]
[1778110551698,45.24,81363.66,0.0,-0.98945,1e-05,2.17739]
[1778110557671,45.24,81363.74,0.0,-0.98945,1e-05,2.1775]
[1778110559242,45.24,81362.99,0.0,-0.98945,1e-05,2.17642]
[1778110559449,45.24,81362.99,0.0,-0.98945,1e-05,2.17642]
[1778110560367,45.24,81365.51,0.0,-0.98943,1e-05,2.18007]
[1778110560449,45.24,81365.51,0.0,-0.98943,1e-05,2.18007]
[1778110560693,45.24,81365.78,0.0,-0.98943,1e-05,2.18047]
[1778110566735,45.24,81365.19,0.0,-0.98943,1e-05,2.17961]
[1778110570308,45.24,81365.95,0.0,-0.98943,1e-05,2.18071]
[1778110570449,45.24,81365.95,0.0,-0.98943,1e-05,2.18071]
[1778110575799,45.24,81361.01,0.0,-0.98947,1e-05,2.17355]
[1778110576398,45.24,81361.01,0.0,-0.98947,1e-05,2.17355]
[1778110576448,45.24,81361.01,0.0,-0.98947,1e-05,2.17355]
[1778110577247,45.24,81360.57,0.0,-0.98947,1e-05,2.17291]
[1778110577451,45.24,81360.57,0.0,-0.98947,1e-05,2.17291]
[1778110579827,45.24,81360.5,0.0,-0.98947,1e-05,2.17281]
[1778110583155,45.24,81359.83,0.0,-0.98948,1e-05,2.17184]
[1778110583199,45.24,81359.83,0.0,-0.98948,1e-05,2.17184]
[1778110583242,45.24,81353.15,0.0,-0.98953,1e-05,2.16218]
[1778110589897,45.24,81352.58,0.0,-0.98953,1e-05,2.16136]
[1778110593507,45.24,81353.62,0.0,-0.98953,1e-05,2.16142]
[1778110593700,45.24,81353.62,0.0,-0.98953,1e-05,2.16142]
[1778110594447,45.24,81356.27,0.0,-0.98951,1e-05,2.16525]
[1778110594699,45.24,81356.27,0.0,-0.98951,1e-05,2.16525]
[1778110594704,45.24,81358.04,0.0,-0.9895,1e-05,2.1678]
[1778110599967,45.24,81356.57,0.0,-0.98951,1e-05,2.16568]
[1778110604972,45.24,81356.69,0.0,-0.98951,1e-05,2.16585]
[1778110605197,45.24,81356.69,0.0,-0.98951,1e-05,2.16585]
[1778110611782,45.24,81357.11,0.0,-0.98951,1e-05,2.16646]
[1778110611799,45.24,81356.91,0.0,-0.98951,1e-05,2.16617]
[1778110611948,45.24,81356.91,0.0,-0.98951,1e-05,2.16617]
[1778110615555,45.24,81357.02,0.0,-0.98951,1e-05,2.16633]
[1778110615698,45.24,81357.02,0.0,-0.98951,1e-05,2.16633]
[1778110621213,45.24,81356.11,0.0,-0.98951,1e-05,2.16501]
[1778110621447,45.24,81356.11,0.0,-0.98951,1e-05,2.16501]
[1778110621828,45.24,81356.11,0.0,-0.98951,1e-05,2.16501]
[1778110621948,45.24,81356.11,0.0,-0.98951,1e-05,2.16501]
[1778110622122,45.24,81356.8,0.0,-0.98951,1e-05,2.16601]
[1778110626149,45.24,81351.44,0.0,-0.98955,1e-05,2.15828]
[1778110629170,45.24,81348.86,0.0,-0.98957,1e-05,2.15456]
[1778110634205,45.24,81347.97,0.0,-0.98958,1e-05,2.15328]
[1778110636202,45.24,81347.75,0.0,-0.98958,1e-05,2.15297]
[1778110639868,45.24,81348.46,0.0,-0.98957,1e-05,2.15399]
[1778110639948,45.24,81346.64,0.0,-0.98959,1e-05,2.15137]
[1778110640422,45.24,81346.64,0.0,-0.98959,1e-05,2.15137]
[1778110640448,45.24,81346.64,0.0,-0.98959,1e-05,2.15137]
[1778110640522,45.24,81344.52,0.0,-0.9896,1e-05,2.14833]
[1778110647297,45.24,81342.31,0.0,-0.98962,1e-05,2.14516]
[1778110648304,45.24,81337.88,0.0,-0.98966,1e-05,2.13881]
[1778110650318,45.24,81334.76,0.0,-0.98968,1e-05,2.13436]
[1778110651161,45.24,81334.76,0.0,-0.98968,1e-05,2.13436]
[1778110651200,45.24,81334.76,0.0,-0.98968,1e-05,2.13436]
[1778110651325,45.24,81334.53,0.0,-0.98969,1e-05,2.1326]
[1778110652135,45.24,81334.53,0.0,-0.98969,1e-05,2.1326]
[1778110652199,45.24,81334.53,0.0,-0.98969,1e-05,2.1326]
[1778110661396,45.24,81343.61,0.0,-0.98962,1e-05,2.14559]
[1778110662446,45.24,81343.61,0.0,-0.98962,1e-05,2.14559]
[1778110662701,45.24,81343.61,0.0,-0.98962,1e-05,2.14559]
[1778110662705,45.24,81345.24,0.0,-0.98961,1e-05,2.14793]
[1778110663122,45.24,81345.24,0.0,-0.98961,1e-05,2.14793]
[1778110663198,45.24,81345.24,0.0,-0.98961,1e-05,2.14793]
[1778110668445,45.24,81345.83,0.0,-0.9896,1e-05,2.14877]
[1778110672475,45.24,81340.71,0.0,-0.98964,1e-05,2.14143]
[1778110673482,45.24,81337.49,0.0,-0.98967,1e-05,2.13683]
[1778110674486,45.24,81337.49,0.0,-0.98967,1e-05,2.13683]
[1778110674697,45.24,81337.49,0.0,-0.98967,1e-05,2.13683]
[1778110674760,45.24,81338.29,0.0,-0.98966,1e-05,2.13797]
[1778110675343,45.24,81338.29,0.0,-0.98966,1e-05,2.13797]
[1778110675447,45.24,81338.29,0.0,-0.98966,1e-05,2.13797]
[1778110678005,45.24,81336.91,0.0,-0.98967,1e-05,2.136]
[1778110678200,45.24,81336.91,0.0,-0.98967,1e-05,2.136]
[1778110678524,45.24,81336.91,0.0,-0.98967,1e-05,2.136]
[1778110678698,45.24,81336.91,0.0,-0.98967,1e-05,2.136]
[1778110678777,45.24,81335.28,0.0,-0.98968,1e-05,2.13367]
[1778110684559,45.24,81336.16,0.0,-0.98968,1e-05,2.13493]
[1778110686573,45.24,81329.17,0.0,-0.98973,1e-05,2.12496]
[1778110687580,45.24,81321.26,0.0,-0.98979,1e-05,2.11373]
[1778110688497,45.24,81321.26,0.0,-0.98979,1e-05,2.11373]
[1778110688699,45.24,81321.26,0.0,-0.98979,1e-05,2.11373]
[1778110688761,45.24,81317.96,0.0,-0.98982,1e-05,2.10906]
[1778110689588,45.24,81317.96,0.0,-0.98982,1e-05,2.10906]
[1778110689698,45.24,81317.96,0.0,-0.98982,1e-05,2.10906]
[1778110691608,45.24,81325.15,0.0,-0.98976,1e-05,2.11925]
[1778110692615,45.24,81326.07,0.0,-0.98975,1e-05,2.12055]
[1778110693883,45.24,81326.07,0.0,-0.98975,1e-05,2.12055]
[1778110693948,45.24,81326.93,0.0,-0.98975,1e-05,2.12178]
[1778110694404,45.24,81326.93,0.0,-0.98975,1e-05,2.12178]
[1778110694448,45.24,81326.93,0.0,-0.98975,1e-05,2.12178]
[1778110694629,45.24,81326.2,0.0,-0.98975,1e-05,2.12074]
[1778110699665,45.24,81325.7,0.0,-0.98976,1e-05,2.12003]
[1778110703693,45.24,81331.51,0.0,-0.98971,1e-05,2.12829]
[1778110704662,45.24,81331.51,0.0,-0.98971,1e-05,2.12829]
[1778110704698,45.24,81331.51,0.0,-0.98971,1e-05,2.12829]
[1778110704700,45.24,81335.96,0.0,-0.98968,1e-05,2.13464]
[1778110705508,45.24,81335.96,0.0,-0.98968,1e-05,2.13464]
[1778110705697,45.24,81335.96,0.0,-0.98968,1e-05,2.13464]
[1778110711749,45.24,81335.5,0.0,-0.98969,1e-05,2.13255]
[1778110716256,45.24,81335.31,0.0,-0.98969,1e-05,2.13228]
[1778110716448,45.24,81335.31,0.0,-0.98969,1e-05,2.13228]
[1778110716787,45.24,81335.31,0.0,-0.98969,1e-05,2.13228]
[1778110716948,45.24,81335.31,0.0,-0.98969,1e-05,2.13228]
[1778110716889,45.24,81335.25,0.0,-0.98969,1e-05,2.1322]
[1778110720815,45.24,81339.66,0.0,-0.98966,1e-05,2.1385]
[1778110721146,45.24,81339.66,0.0,-0.98966,1e-05,2.1385]
[1778110721199,45.24,81339.66,0.0,-0.98966,1e-05,2.1385]
[1778110722865,45.24,81338.64,0.0,-0.98966,1e-05,2.13704]
[1778110722949,45.24,81338.64,0.0,-0.98966,1e-05,2.13704]
[1778110722912,45.24,81338.45,0.0,-0.98966,1e-05,2.13677]
[1778110723836,45.24,81338.41,0.0,-0.98967,1e-05,2.13671]
[1778110728871,45.24,81338.78,0.0,-0.98966,1e-05,2.13724]
[1778110733906,45.24,81339.13,0.0,-0.98966,1e-05,2.13774]
[1778110738941,45.24,81339.18,0.0,-0.98966,1e-05,2.13781]
[1778110744126,45.24,81339.38,0.0,-0.98966,1e-05,2.1381]
[1778110744200,45.24,81339.38,0.0,-0.98966,1e-05,2.1381]
[1778110749012,45.24,81345.12,0.0,-0.98961,1e-05,2.14632]
[1778110750596,45.24,81345.12,0.0,-0.98961,1e-05,2.14632]
[1778110750699,45.24,81345.12,0.0,-0.98961,1e-05,2.14632]
[1778110750890,45.24,81349.93,0.0,-0.98958,1e-05,2.15323]
[1778110751900,45.24,81349.93,0.0,-0.98958,1e-05,2.15323]
[1778110751948,45.24,81349.93,0.0,-0.98958,1e-05,2.15323]
[1778110752033,45.24,81344.71,0.0,-0.98962,1e-05,2.14573]
[1778110758993,45.24,81343.3,0.0,-0.98963,1e-05,2.14371]
[1778110759199,45.24,81342.26,0.0,-0.98964,1e-05,2.14222]
[1778110759650,45.24,81342.26,0.0,-0.98964,1e-05,2.14222]
[1778110759698,45.24,81342.26,0.0,-0.98964,1e-05,2.14222]
[1778110759751,45.24,81340.87,0.0,-0.98965,1e-05,2.14023]
[1778110766131,45.24,81340.65,0.0,-0.98965,1e-05,2.13991]
[1778110771166,45.24,81339.85,0.0,-0.98966,1e-05,2.13734]
[1778110776201,45.24,81338.5,0.0,-0.98967,1e-05,2.13541]
[1778110777994,45.24,81338.5,0.0,-0.98967,1e-05,2.13541]
[1778110778201,45.24,81338.37,0.0,-0.98967,1e-05,2.13522]
[1778110778251,45.24,81338.37,0.0,-0.98967,1e-05,2.13522]
[1778110779116,45.24,81338.37,0.0,-0.98967,1e-05,2.13522]
[1778110779198,45.24,81338.37,0.0,-0.98967,1e-05,2.13522]
[1778110786271,45.24,81338.63,0.0,-0.98967,1e-05,2.13559]
[1778110790961,45.24,81338.55,0.0,-0.98967,1e-05,2.13548]
[1778110791199,45.24,81338.72,0.0,-0.98967,1e-05,2.13572]
[1778110791928,45.24,81338.72,0.0,-0.98967,1e-05,2.13572]
[1778110791948,45.24,81338.72,0.0,-0.98967,1e-05,2.13572]
[1778110791308,45.24,81338.81,0.0,-0.98967,1e-05,2.13585]
[1778110794329,45.24,81331.22,0.0,-0.98973,1e-05,2.12503]
[1778110795318,45.24,81331.22,0.0,-0.98973,1e-05,2.12503]
[1778110795448,45.24,81331.22,0.0,-0.98973,1e-05,2.12503]
[1778110795573,45.24,81331.22,0.0,-0.98973,1e-05,2.12503]
[1778110795698,45.24,81331.22,0.0,-0.98973,1e-05,2.12503]
[1778110795745,45.24,81330.25,0.0,-0.98974,1e-05,2.12365]
[1778110802388,45.24,81330.72,0.0,-0.98973,1e-05,2.12432]
[1778110803099,45.24,81330.72,0.0,-0.98973,1e-05,2.12432]
[1778110803199,45.24,81330.72,0.0,-0.98973,1e-05,2.12432]
[1778110805439,45.24,81328.95,0.0,-0.98975,1e-05,2.1218]
[1778110805447,45.24,81328.95,0.0,-0.98975,1e-05,2.1218]
[1778110805540,45.24,81328.65,0.0,-0.98975,1e-05,2.12137]
[1778110806538,45.24,81328.65,0.0,-0.98975,1e-05,2.12137]
[1778110806698,45.24,81328.65,0.0,-0.98975,1e-05,2.12137]
[1778110812455,45.24,81328.48,0.0,-0.98975,1e-05,2.12113]
[1778110815159,45.24,81328.29,0.0,-0.98975,1e-05,2.12086]
[1778110815200,45.24,81328.29,0.0,-0.98975,1e-05,2.12086]
[1778110815476,45.24,81327.09,0.0,-0.98976,1e-05,2.11916]
[1778110816375,45.24,81327.09,0.0,-0.98976,1e-05,2.11916]
[1778110816448,45.24,81327.09,0.0,-0.98976,1e-05,2.11916]
[1778110819694,45.24,81323.02,0.0,-0.98979,1e-05,2.11338]
[1778110819948,45.24,81323.02,0.0,-0.98979,1e-05,2.11338]
[1778110820042,45.24,81323.01,0.0,-0.98979,1e-05,2.11337]
[1778110820250,45.24,81323.01,0.0,-0.98979,1e-05,2.11337]
[1778110820447,45.24,81323.01,0.0,-0.98979,1e-05,2.11337]
[1778110822525,45.24,81318.86,0.0,-0.98982,1e-05,2.1075]
[1778110827560,45.24,81316.87,0.0,-0.98984,1e-05,2.10468]
[1778110830620,45.24,81317.37,0.0,-0.98983,1e-05,2.10539]
[1778110830698,45.24,81317.37,0.0,-0.98983,1e-05,2.10539]
[1778110830832,45.24,81316.86,0.0,-0.98984,1e-05,2.10467]
[1778110831107,45.24,81316.86,0.0,-0.98984,1e-05,2.10467]
[1778110831199,45.24,81316.86,0.0,-0.98984,1e-05,2.10467]
[1778110836623,45.24,81316.92,0.0,-0.98984,1e-05,2.10334]
[1778110841658,45.24,81317.94,0.0,-0.98984,1e-05,2.10478]
[1778110845199,45.24,81317.9,0.0,-0.98984,1e-05,2.10472]
[1778110845447,45.24,81317.9,0.0,-0.98984,1e-05,2.10472]
[1778110845686,45.24,81318.0,0.0,-0.98984,1e-05,2.10486]
[1778110846361,45.24,81318.0,0.0,-0.98984,1e-05,2.10486]
[1778110846449,45.24,81318.0,0.0,-0.98984,1e-05,2.10486]
[1778110847700,45.24,81323.57,0.0,-0.98979,1e-05,2.11274]
[1778110850489,45.24,81325.0,0.0,-0.98978,1e-05,2.11477]
[1778110850665,45.24,81325.0,0.0,-0.98978,1e-05,2.11477]
[1778110850721,45.24,81328.07,0.0,-0.98976,1e-05,2.11913]
[1778110851652,45.24,81328.07,0.0,-0.98976,1e-05,2.11913]
[1778110851698,45.24,81328.07,0.0,-0.98976,1e-05,2.11913]
[1778110852735,45.24,81332.43,0.0,-0.98973,1e-05,2.12533]
[1778110857820,45.24,81332.56,0.0,-0.98972,1e-05,2.12551]
[1778110860767,45.24,81332.56,0.0,-0.98972,1e-05,2.12551]
[1778110860948,45.24,81332.56,0.0,-0.98972,1e-05,2.12551]
[1778110861019,45.24,81331.86,0.0,-0.98973,1e-05,2.12451]
[1778110861961,45.24,81331.86,0.0,-0.98973,1e-05,2.12451]
[1778110862199,45.24,81331.32,0.0,-0.98973,1e-05,2.12375]
[1778110866273,45.24,81330.79,0.0,-0.98974,1e-05,2.12299]
[1778110866449,45.24,81330.79,0.0,-0.98974,1e-05,2.12299]
[1778110867042,45.24,81330.79,0.0,-0.98974,1e-05,2.12299]
[1778110866883,45.24,81329.51,0.0,-0.98975,1e-05,2.12117]
[1778110867199,45.24,81329.51,0.0,-0.98975,1e-05,2.12117]
[1778110872925,45.24,81331.17,0.0,-0.98973,1e-05,2.12353]
[1778110874324,45.24,81331.94,0.0,-0.98973,1e-05,2.12463]
[1778110874447,45.24,81331.94,0.0,-0.98973,1e-05,2.12463]
[1778110874488,45.24,81331.94,0.0,-0.98973,1e-05,2.12463]
[1778110875414,45.24,81331.94,0.0,-0.98973,1e-05,2.12463]
[1778110875448,45.24,81331.94,0.0,-0.98973,1e-05,2.12463]
[1778110880981,45.24,81332.69,0.0,-0.98972,1e-05,2.1257]
[1778110891051,45.24,81332.69,0.0,-0.98973,1e-05,2.12427]
[1778110894073,45.24,81335.99,0.0,-0.9897,1e-05,2.12897]
[1778110895079,45.24,81339.59,0.0,-0.98968,1e-05,2.13411]
[1778110895612,45.24,81339.59,0.0,-0.98968,1e-05,2.13411]
[1778110895698,45.24,81339.59,0.0,-0.98968,1e-05,2.13411]
[1778110896086,45.24,81340.78,0.0,-0.98967,1e-05,2.13581]
[1778110896908,45.24,81340.78,0.0,-0.98967,1e-05,2.13581]
[1778110896949,45.24,81340.78,0.0,-0.98967,1e-05,2.13581]
[1778110903135,45.24,81340.94,0.0,-0.98967,1e-05,2.13603]
[1778110905689,45.24,81341.26,0.0,-0.98966,1e-05,2.13649]
[1778110905697,45.24,81341.26,0.0,-0.98966,1e-05,2.13649]
[1778110905900,45.24,81342.49,0.0,-0.98965,1e-05,2.13825]
[1778110907190,45.24,81342.4,0.0,-0.98965,1e-05,2.13812]
[1778110907199,45.24,81342.4,0.0,-0.98965,1e-05,2.13812]
[1778110916226,45.24,81342.51,0.0,-0.98965,1e-05,2.13828]
[1778110924698,45.24,81342.51,0.0,-0.98965,1e-05,2.13828]
[1778110924948,45.24,81342.51,0.0,-0.98965,1e-05,2.13828]
[1778110925049,45.24,81342.51,0.0,-0.98965,1e-05,2.13828]
[1778110925953,45.24,81342.51,0.0,-0.98965,1e-05,2.13828]
[1778110926201,45.24,81342.23,0.0,-0.98966,1e-05,2.13788]
[1778110928310,45.24,81348.34,0.0,-0.98961,1e-05,2.14663]
[1778110929742,45.24,81348.34,0.0,-0.98961,1e-05,2.14663]
[1778110929948,45.24,81348.34,0.0,-0.98961,1e-05,2.14663]
[1778110930049,45.24,81352.33,0.0,-0.98958,1e-05,2.15236]
[1778110935359,45.24,81352.15,0.0,-0.98958,1e-05,2.15211]
[1778110940396,45.24,81356.29,0.0,-0.98955,1e-05,2.15806]
[1778110941670,45.24,81356.29,0.0,-0.98955,1e-05,2.15806]
[1778110941698,45.24,81356.29,0.0,-0.98955,1e-05,2.15806]
[1778110941771,45.24,81359.25,0.0,-0.98952,1e-05,2.16233]
[1778110943643,45.24,81359.25,0.0,-0.98952,1e-05,2.16233]
[1778110943699,45.24,81359.25,0.0,-0.98952,1e-05,2.16233]
[1778110950466,45.24,81361.89,0.0,-0.9895,1e-05,2.16615]
[1778110951473,45.24,81364.03,0.0,-0.98949,1e-05,2.1678]
[1778110952581,45.24,81364.03,0.0,-0.98949,1e-05,2.1678]
[1778110952699,45.24,81364.03,0.0,-0.98949,1e-05,2.1678]
[1778110954494,45.24,81367.52,0.0,-0.98946,1e-05,2.17285]
[1778110956200,45.24,81368.19,0.0,-0.98946,1e-05,2.17382]
[1778110956585,45.24,81368.19,0.0,-0.98946,1e-05,2.17382]
[1778110956698,45.24,81368.19,0.0,-0.98946,1e-05,2.17382]
[1778110956788,45.24,81370.36,0.0,-0.98944,1e-05,2.17697]
[1778110958201,45.24,81371.76,0.0,-0.98943,1e-05,2.179]
[1778110958522,45.24,81372.05,0.0,-0.98943,1e-05,2.17942]
[1778110964564,45.24,81372.36,0.0,-0.98943,1e-05,2.17987]
[1778110966250,45.24,81372.36,0.0,-0.98943,1e-05,2.17987]
[1778110966448,45.24,81372.36,0.0,-0.98943,1e-05,2.17987]
[1778110969599,45.24,81376.59,0.0,-0.98939,1e-05,2.18602]
[1778110970532,45.24,81376.59,0.0,-0.98939,1e-05,2.18602]
[1778110970700,45.24,81376.59,0.0,-0.98939,1e-05,2.18602]
[1778110975664,45.24,81375.96,0.0,-0.9894,1e-05,2.18511]
[1778110975697,45.24,81375.96,0.0,-0.9894,1e-05,2.18511]
[1778110978606,45.24,81376.88,0.0,-0.98939,1e-05,2.18644]
[1778110978697,45.24,81376.88,0.0,-0.98939,1e-05,2.18644]
[1778110978708,45.24,81376.19,0.0,-0.98939,1e-05,2.18544]
[1778110984705,45.24,81376.31,0.0,-0.98939,1e-05,2.18561]
[1778110985239,45.24,81376.31,0.0,-0.98939,1e-05,2.18561]
[1778110985448,45.24,81376.31,0.0,-0.98939,1e-05,2.18561]
[1778110990746,45.24,81372.65,0.0,-0.98942,1e-05,2.18029]
[1778110992546,45.24,81371.53,0.0,-0.98943,1e-05,2.17866]
[1778110992698,45.24,81371.53,0.0,-0.98943,1e-05,2.17866]
[1778110993493,45.24,81370.27,0.0,-0.98944,1e-05,2.17684]
[1778110993699,45.24,81370.27,0.0,-0.98944,1e-05,2.17684]
[1778110993800,45.24,81370.27,0.0,-0.98944,1e-05,2.17684]
[1778110998803,45.24,81371.84,0.0,-0.98943,1e-05,2.17911]
[1778111000609,45.24,81374.42,0.0,-0.98941,1e-05,2.18286]
[1778111000699,45.24,81374.42,0.0,-0.98941,1e-05,2.18286]
[1778111005853,45.24,81373.94,0.0,-0.98941,1e-05,2.18217]
[1778111008996,45.24,81374.48,0.0,-0.98941,1e-05,2.18295]
[1778111009198,45.24,81374.48,0.0,-0.98941,1e-05,2.18295]
[1778111009646,45.24,81375.31,0.0,-0.9894,1e-05,2.18416]
[1778111009698,45.24,81375.31,0.0,-0.9894,1e-05,2.18416]
[1778111009881,45.24,81374.28,0.0,-0.98941,1e-05,2.18266]
[1778111014916,45.24,81373.54,0.0,-0.98942,1e-05,2.18013]
[1778111021965,45.24,81374.71,0.0,-0.98941,1e-05,2.18183]
[1778111026404,45.24,81375.79,0.0,-0.9894,1e-05,2.1834]
[1778111026448,45.24,81375.79,0.0,-0.9894,1e-05,2.1834]
[1778111032095,45.24,81376.62,0.0,-0.9894,1e-05,2.18461]
[1778111032199,45.24,81376.62,0.0,-0.9894,1e-05,2.18461]
[1778111033172,45.24,81376.86,0.0,-0.9894,1e-05,2.18496]
[1778111033199,45.24,81376.86,0.0,-0.9894,1e-05,2.18496]
[1778111033177,45.24,81376.74,0.0,-0.9894,1e-05,2.18479]
[1778111040093,45.24,81376.17,0.0,-0.9894,1e-05,2.18396]
[1778111042107,45.24,81370.94,0.0,-0.98944,1e-05,2.17636]
[1778111043240,45.24,81370.94,0.0,-0.98944,1e-05,2.17636]
[1778111043448,45.24,81368.76,0.0,-0.98946,1e-05,2.1732]
[1778111049158,45.24,81368.11,0.0,-0.98947,1e-05,2.17225]
[1778111054255,45.24,81366.11,0.0,-0.98948,1e-05,2.16936]
[1778111054448,45.24,81364.67,0.0,-0.98949,1e-05,2.16728]
[1778111055824,45.24,81363.72,0.0,-0.9895,1e-05,2.1659]
[1778111055947,45.24,81363.72,0.0,-0.9895,1e-05,2.1659]
[1778111056208,45.24,81362.14,0.0,-0.98951,1e-05,2.16362]
[1778111061243,45.25,81361.79,0.0,-0.9895,1e-05,2.16533]
[1778111067285,45.25,81361.86,0.0,-0.9895,1e-05,2.16598]
[1778111072320,45.26,81361.89,0.0,-0.98949,1e-05,2.16736]
[1778111079369,45.27,81360.87,0.0,-0.98948,1e-05,2.16978]
[1778111083786,45.28,81358.31,0.0,-0.98949,1e-05,2.16719]
[1778111083947,45.28,81358.31,0.0,-0.98949,1e-05,2.16719]
[1778111083987,45.28,81352.99,0.0,-0.98953,1e-05,2.15951]
[1778111089439,45.28,81352.1,0.0,-0.98953,1e-05,2.15995]
[1778111094474,45.29,81355.41,0.0,-0.98949,1e-05,2.167]
[1778111095497,45.29,81355.41,0.0,-0.98949,1e-05,2.167]
[1778111095699,45.29,81355.41,0.0,-0.98949,1e-05,2.167]
[1778111096246,45.29,81355.41,0.0,-0.98949,1e-05,2.167]
[1778111096303,45.3,81355.12,0.0,-0.98949,1e-05,2.1677]
[1778111096448,45.3,81355.12,0.0,-0.98949,1e-05,2.1677]
[1778111101523,45.31,81355.48,0.0,-0.98947,1e-05,2.17099]
[1778111103951,45.31,81355.61,0.0,-0.98947,1e-05,2.17173]
[1778111104199,45.31,81355.61,0.0,-0.98947,1e-05,2.17173]
[1778111109579,45.33,81358.81,0.0,-0.98942,1e-05,2.18018]
[1778111110896,45.33,81358.81,0.0,-0.98942,1e-05,2.18018]
[1778111110948,45.33,81358.81,0.0,-0.98942,1e-05,2.18018]
[1778111113013,45.33,81356.49,0.0,-0.98943,1e-05,2.17789]
[1778111113199,45.33,81356.49,0.0,-0.98943,1e-05,2.17789]
[1778111113234,45.33,81357.75,0.0,-0.98942,1e-05,2.18026]
[1778111115621,45.34,81363.82,0.0,-0.98936,1e-05,2.19068]
[1778111116670,45.34,81363.82,0.0,-0.98936,1e-05,2.19068]
[1778111116698,45.34,81363.82,0.0,-0.98936,1e-05,2.19068]
[1778111122670,45.35,81369.36,0.0,-0.9893,1e-05,2.20228]
[1778111124687,45.35,81375.72,0.0,-0.98924,1e-05,2.21257]
[1778111126483,45.36,81376.45,0.0,-0.98923,1e-05,2.21412]
[1778111126699,45.36,81376.45,0.0,-0.98923,1e-05,2.21412]
[1778111128367,45.36,81376.85,0.0,-0.98922,1e-05,2.21565]
[1778111128449,45.36,81376.85,0.0,-0.98922,1e-05,2.21565]
[1778111128550,45.36,81376.85,0.0,-0.98922,1e-05,2.21612]
[1778111133750,45.37,81377.24,0.0,-0.98921,1e-05,2.21757]
[1778111134875,45.37,81377.24,0.0,-0.98921,1e-05,2.21757]
[1778111134952,45.37,81377.24,0.0,-0.98921,1e-05,2.21757]
[1778111138785,45.38,81370.88,0.0,-0.98925,1e-05,2.21058]
[1778111139925,45.38,81370.88,0.0,-0.98925,1e-05,2.21058]
[1778111139948,45.38,81370.88,0.0,-0.98925,1e-05,2.21058]
[1778111142744,45.39,81364.42,0.0,-0.98929,1e-05,2.20258]
[1778111142947,45.39,81364.42,0.0,-0.98929,1e-05,2.20258]
[1778111142958,45.39,81360.58,0.0,-0.98932,1e-05,2.19746]
[1778111145005,45.39,81360.35,0.0,-0.98932,1e-05,2.19763]
[1778111145201,45.39,81360.35,0.0,-0.98932,1e-05,2.19763]
[1778111151214,45.4,81360.62,0.0,-0.9893,1e-05,2.20103]
[1778111151448,45.4,81359.84,0.0,-0.98931,1e-05,2.20039]
[1778111153263,45.4,81360.84,0.0,-0.98929,1e-05,2.20234]
[1778111153303,45.41,81361.81,0.0,-0.98928,1e-05,2.20425]
[1778111153448,45.41,81361.81,0.0,-0.98928,1e-05,2.20425]
[1778111154411,45.41,81364.65,0.0,-0.98926,1e-05,2.2089]
[1778111154447,45.41,81364.65,0.0,-0.98926,1e-05,2.2089]
[1778111154897,45.41,81370.72,0.0,-0.98921,1e-05,2.21828]
[1778111156911,45.41,81375.2,0.0,-0.98917,1e-05,2.22578]
[1778111161946,45.42,81376.17,0.0,-0.98915,1e-05,2.22945]
[1778111162598,45.42,81376.17,0.0,-0.98915,1e-05,2.22945]
[1778111162698,45.42,81376.17,0.0,-0.98915,1e-05,2.22945]
[1778111164833,45.43,81375.35,0.0,-0.98915,1e-05,2.22912]
[1778111164949,45.43,81375.35,0.0,-0.98915,1e-05,2.22912]
[1778111164968,45.43,81375.64,0.0,-0.98914,1e-05,2.22999]
[1778111168708,45.43,81375.67,0.0,-0.98914,1e-05,2.23047]
[1778111168948,45.43,81375.67,0.0,-0.98914,1e-05,2.23047]
[1778111174031,45.44,81377.98,0.0,-0.9891,1e-05,2.23732]
[1778111179066,45.45,81377.97,0.0,-0.98909,1e-05,2.23939]
[1778111184101,45.46,81379.1,0.0,-0.98907,1e-05,2.24312]
[1778111185787,45.46,81379.64,0.0,-0.98906,1e-05,2.24432]
[1778111185948,45.46,81379.64,0.0,-0.98906,1e-05,2.24432]
[1778111186123,45.46,81384.16,0.0,-0.98902,1e-05,2.25143]
[1778111188821,45.46,81385.7,0.0,-0.98901,1e-05,2.2545]
[1778111188948,45.46,81385.7,0.0,-0.98901,1e-05,2.2545]
[1778111189049,45.46,81385.7,0.0,-0.989,1e-05,2.25489]
[1778111190985,45.47,81385.39,0.0,-0.989,1e-05,2.25481]
[1778111191197,45.47,81385.39,0.0,-0.989,1e-05,2.25481]
[1778111197200,45.48,81386.14,0.0,-0.98899,1e-05,2.25713]
[1778111202235,45.48,81386.26,0.0,-0.98898,1e-05,2.2592]
[1778111206216,45.49,81388.72,0.0,-0.98895,1e-05,2.26399]
[1778111207345,45.49,81388.36,0.0,-0.98895,1e-05,2.26383]
[1778111207398,45.49,81388.28,0.0,-0.98895,1e-05,2.26408]
[1778111207448,45.49,81388.28,0.0,-0.98895,1e-05,2.26408]
[1778111215326,45.5,81382.01,0.0,-0.98899,1e-05,2.25766]
[1778111216333,45.5,81377.35,0.0,-0.98902,1e-05,2.2511]
[1778111217340,45.5,81373.28,0.0,-0.98905,1e-05,2.24545]
[1778111218347,45.51,81366.41,0.0,-0.98911,1e-05,2.23569]
[1778111219354,45.51,81361.08,0.0,-0.98915,1e-05,2.22823]
[1778111219909,45.51,81361.08,0.0,-0.98915,1e-05,2.22823]
[1778111219948,45.51,81361.08,0.0,-0.98915,1e-05,2.22823]
[1778111221368,45.51,81355.93,0.0,-0.98919,1e-05,2.2215]
[1778111224345,45.51,81352.73,0.0,-0.98921,1e-05,2.21767]
[1778111224355,45.51,81352.73,0.0,-0.98921,1e-05,2.21767]
[1778111224449,45.51,81352.73,0.0,-0.98921,1e-05,2.21767]
[1778111224446,45.52,81351.55,0.0,-0.98921,1e-05,2.21683]
[1778111231438,45.53,81351.69,0.0,-0.98919,1e-05,2.22014]
[1778111232447,45.53,81355.74,0.0,-0.98916,1e-05,2.22653]
[1778111237480,45.54,81355.26,0.0,-0.98915,1e-05,2.22797]
[1778111237553,45.54,81355.26,0.0,-0.98915,1e-05,2.22797]
[1778111237698,45.54,81355.26,0.0,-0.98915,1e-05,2.22797]
[1778111237825,45.54,81355.26,0.0,-0.98915,1e-05,2.22797]
[1778111237948,45.54,81355.26,0.0,-0.98915,1e-05,2.22797]
[1778111238487,45.54,81355.18,0.0,-0.98915,1e-05,2.22829]
[1778111243522,45.55,81355.3,0.0,-0.98913,1e-05,2.23061]
[1778111248899,45.56,81355.71,0.0,-0.98912,1e-05,2.23293]
[1778111248950,45.56,81355.71,0.0,-0.98912,1e-05,2.23293]
[1778111249060,45.56,81355.71,0.0,-0.98912,1e-05,2.23293]
[1778111249198,45.56,81355.71,0.0,-0.98912,1e-05,2.23293]
[1778111249299,45.56,81356.42,0.0,-0.98911,1e-05,2.2344]
[1778111254600,45.57,81355.58,0.0,-0.98911,1e-05,2.23422]
[1778111259903,45.57,81356.16,0.0,-0.9891,1e-05,2.23677]
[1778111259947,45.57,81356.16,0.0,-0.9891,1e-05,2.23677]
[1778111260067,45.57,81356.16,0.0,-0.9891,1e-05,2.23677]
[1778111260199,45.57,81356.16,0.0,-0.9891,1e-05,2.23677]
[1778111260293,45.57,81354.89,0.0,-0.98911,1e-05,2.23531]
[1778111261649,45.58,81346.69,0.0,-0.98917,1e-05,2.2241]
[1778111262656,45.58,81342.02,0.0,-0.9892,1e-05,2.2177]
[1778111264237,45.58,81342.02,0.0,-0.9892,1e-05,2.2177]
[1778111264443,45.58,81342.02,0.0,-0.9892,1e-05,2.2177]
[1778111264448,45.58,81342.02,0.0,-0.9892,1e-05,2.2177]
[1778111264487,45.58,81340.52,0.0,-0.98921,1e-05,2.2164]
[1778111269705,45.59,81345.35,0.0,-0.98916,1e-05,2.22574]
[1778111272621,45.59,81343.97,0.0,-0.98917,1e-05,2.22457]
[1778111272698,45.59,81343.97,0.0,-0.98917,1e-05,2.22457]
[1778111272844,45.59,81343.97,0.0,-0.98917,1e-05,2.22457]
[1778111272948,45.59,81343.97,0.0,-0.98917,1e-05,2.22457]
[1778111273049,45.6,81344.01,0.0,-0.98916,1e-05,2.22506]
[1778111276785,45.6,81345.72,0.0,-0.98914,1e-05,2.22884]
[1778111276949,45.6,81345.72,0.0,-0.98914,1e-05,2.22884]
[1778111280213,45.6,81345.74,0.0,-0.98914,1e-05,2.22971]
[1778111280447,45.6,81345.74,0.0,-0.98914,1e-05,2.22971]
[1778111280461,45.61,81345.25,0.0,-0.98914,1e-05,2.22982]
[1778111284628,45.61,81344.21,0.0,-0.98914,1e-05,2.22994]
[1778111284699,45.61,81344.21,0.0,-0.98914,1e-05,2.22994]
[1778111290852,45.62,81343.72,0.0,-0.98912,1e-05,2.23208]
[1778111295670,45.63,81343.78,0.0,-0.98911,1e-05,2.23379]
[1778111295699,45.63,81343.78,0.0,-0.98911,1e-05,2.23379]
[1778111295813,45.63,81343.78,0.0,-0.98911,1e-05,2.23379]
[1778111295949,45.63,81343.78,0.0,-0.98911,1e-05,2.23379]
[1778111296050,45.63,81343.78,0.0,-0.98911,1e-05,2.23418]
[1778111300733,45.64,81343.65,0.0,-0.98911,1e-05,2.23519]
[1778111300815,45.64,81343.65,0.0,-0.98911,1e-05,2.23519]
[1778111300948,45.64,81343.65,0.0,-0.98911,1e-05,2.23519]
[1778111301017,45.64,81343.17,0.0,-0.98911,1e-05,2.23527]
[1778111303944,45.64,81354.74,0.0,-0.989,1e-05,2.25352]
[1778111304952,45.65,81357.33,0.0,-0.98898,1e-05,2.25772]
[1778111305567,45.65,81357.33,0.0,-0.98898,1e-05,2.25772]
[1778111305625,45.65,81357.33,0.0,-0.98898,1e-05,2.25772]
[1778111305698,45.65,81357.33,0.0,-0.98898,1e-05,2.25772]
[1778111305958,45.65,81357.58,0.0,-0.98898,1e-05,2.25844]
[1778111310993,45.65,81358.63,0.0,-0.98896,1e-05,2.26177]
[1778111314014,45.66,81346.89,0.0,-0.98906,1e-05,2.24398]
[1778111315021,45.66,81340.28,0.0,-0.98911,1e-05,2.23463]
[1778111316191,45.66,81340.28,0.0,-0.98911,1e-05,2.23463]
[1778111316199,45.66,81340.28,0.0,-0.98911,1e-05,2.23463]
[1778111316326,45.66,81340.28,0.0,-0.98911,1e-05,2.23463]
[1778111316447,45.66,81340.28,0.0,-0.98911,1e-05,2.23463]
[1778111316455,45.66,81339.22,0.0,-0.98912,1e-05,2.23308]
[1778111317035,45.66,81331.08,0.0,-0.98918,1e-05,2.22154]
[1778111318042,45.66,81329.36,0.0,-0.98919,1e-05,2.21945]
[1778111321064,45.67,81334.58,0.0,-0.98914,1e-05,2.22837]
[1778111323077,45.67,81337.04,0.0,-0.98912,1e-05,2.23279]
[1778111324476,45.67,81337.04,0.0,-0.98912,1e-05,2.23279]
[1778111324541,45.67,81337.93,0.0,-0.98911,1e-05,2.2349]
[1778111324698,45.67,81337.93,0.0,-0.98911,1e-05,2.2349]
[1778111324728,45.67,81337.93,0.0,-0.98911,1e-05,2.2349]
[1778111324948,45.67,81337.93,0.0,-0.98911,1e-05,2.2349]
[1778111329119,45.68,81342.57,0.0,-0.98906,1e-05,2.2433]
[1778111330126,45.68,81347.37,0.0,-0.98902,1e-05,2.25077]
[1778111332995,45.68,81348.37,0.0,-0.98901,1e-05,2.25297]
[1778111333154,45.68,81348.37,0.0,-0.98901,1e-05,2.25297]
[1778111333199,45.68,81348.37,0.0,-0.98901,1e-05,2.25297]
[1778111333206,45.69,81350.38,0.0,-0.98899,1e-05,2.25631]
[1778111339189,45.69,81351.3,0.0,-0.98897,1e-05,2.25982]
[1778111340296,45.69,81351.3,0.0,-0.98897,1e-05,2.25982]
[1778111340383,45.69,81351.3,0.0,-0.98897,1e-05,2.25982]
[1778111340448,45.69,81351.3,0.0,-0.98897,1e-05,2.25982]
[1778111340549,45.7,81351.57,0.0,-0.98896,1e-05,2.26093]
[1778111344224,45.7,81346.64,0.0,-0.989,1e-05,2.25468]
[1778111346326,45.7,81345.01,0.0,-0.98901,1e-05,2.25263]
[1778111346392,45.7,81345.01,0.0,-0.98901,1e-05,2.25263]
[1778111346450,45.7,81345.01,0.0,-0.98901,1e-05,2.25263]
[1778111346494,45.7,81346.14,0.0,-0.989,1e-05,2.25467]
[1778111348252,45.71,81352.17,0.0,-0.98894,1e-05,2.26432]
[1778111351843,45.71,81351.54,0.0,-0.98894,1e-05,2.26441]
[1778111351948,45.71,81351.54,0.0,-0.98894,1e-05,2.26441]
[1778111351982,45.71,81351.54,0.0,-0.98894,1e-05,2.26441]
[1778111352200,45.71,81351.54,0.0,-0.98894,1e-05,2.26441]
[1778111352281,45.71,81351.8,0.0,-0.98894,1e-05,2.26514]
[1778111358323,45.72,81346.56,0.0,-0.98897,1e-05,2.25942]
[1778111359975,45.72,81345.0,0.0,-0.98898,1e-05,2.25746]
[1778111359983,45.72,81345.0,0.0,-0.98898,1e-05,2.25746]
[1778111360200,45.72,81345.0,0.0,-0.98898,1e-05,2.25746]
[1778111360337,45.72,81344.88,0.0,-0.98898,1e-05,2.25764]
[1778111366379,45.73,81344.59,0.0,-0.98897,1e-05,2.25933]
[1778111370754,45.73,81346.61,0.0,-0.98895,1e-05,2.26337]
[1778111370826,45.73,81346.61,0.0,-0.98895,1e-05,2.26337]
[1778111370948,45.73,81346.61,0.0,-0.98895,1e-05,2.26337]
[1778111371414,45.73,81347.58,0.0,-0.98894,1e-05,2.26366]
[1778111375442,45.73,81351.26,0.0,-0.98891,1e-05,2.26912]
[1778111376460,45.73,81351.26,0.0,-0.98891,1e-05,2.26912]
[1778111376512,45.73,81351.26,0.0,-0.98891,1e-05,2.26912]
[1778111376549,45.73,81352.92,0.0,-0.9889,1e-05,2.27159]
[1778111376700,45.73,81352.92,0.0,-0.9889,1e-05,2.27159]
[1778111382491,45.74,81351.51,0.0,-0.9889,1e-05,2.27083]
[1778111382663,45.74,81351.51,0.0,-0.9889,1e-05,2.27083]
[1778111382699,45.74,81351.51,0.0,-0.9889,1e-05,2.27083]
[1778111382789,45.74,81351.51,0.0,-0.9889,1e-05,2.27083]
[1778111382950,45.74,81351.51,0.0,-0.9889,1e-05,2.27083]
[1778111383498,45.74,81350.61,0.0,-0.98891,1e-05,2.26981]
[1778111388550,45.74,81351.28,0.0,-0.9889,1e-05,2.27114]
[1778111388613,45.74,81351.28,0.0,-0.9889,1e-05,2.27114]
[1778111388553,45.74,81349.77,0.0,-0.98891,1e-05,2.2689]
[1778111388698,45.74,81349.77,0.0,-0.98891,1e-05,2.2689]
[1778111395582,45.74,81349.08,0.0,-0.98892,1e-05,2.26787]
[1778111400617,45.74,81348.86,0.0,-0.98892,1e-05,2.26754]
[1778111402631,45.74,81344.53,0.0,-0.98896,1e-05,2.26112]
[1778111403638,45.74,81339.96,0.0,-0.989,1e-05,2.25436]
[1778111405418,45.74,81337.3,0.0,-0.98902,1e-05,2.25043]
[1778111405448,45.74,81337.3,0.0,-0.98902,1e-05,2.25043]
[1778111405570,45.74,81337.3,0.0,-0.98902,1e-05,2.25043]
[1778111405652,45.74,81337.02,0.0,-0.98902,1e-05,2.25001]
[1778111405698,45.74,81337.02,0.0,-0.98902,1e-05,2.25001]
[1778111412879,45.74,81338.64,0.0,-0.98901,1e-05,2.25241]
[1778111412948,45.74,81338.64,0.0,-0.98901,1e-05,2.25241]
[1778111413075,45.74,81338.64,0.0,-0.98901,1e-05,2.25241]
[1778111413198,45.74,81338.64,0.0,-0.98901,1e-05,2.25241]
[1778111413300,45.74,81338.64,0.0,-0.98901,1e-05,2.25241]
[1778111418746,45.74,81335.84,0.0,-0.98903,1e-05,2.24827]
[1778111424788,45.74,81335.48,0.0,-0.98903,1e-05,2.24774]
[1778111427901,45.74,81334.9,0.0,-0.98904,1e-05,2.24689]
[1778111427947,45.74,81334.9,0.0,-0.98904,1e-05,2.24689]
[1778111428048,45.74,81334.9,0.0,-0.98904,1e-05,2.24689]
[1778111428202,45.74,81334.9,0.0,-0.98904,1e-05,2.24689]
[1778111428268,45.74,81335.63,0.0,-0.98903,1e-05,2.24796]
[1778111434398,45.74,81334.79,0.0,-0.98904,1e-05,2.24524]
[1778111434448,45.74,81334.79,0.0,-0.98904,1e-05,2.24524]
[1778111434502,45.74,81334.79,0.0,-0.98904,1e-05,2.24524]
[1778111434603,45.74,81334.47,0.0,-0.98905,1e-05,2.24477]
[1778111434699,45.74,81334.47,0.0,-0.98905,1e-05,2.24477]
[1778111439893,45.74,81333.71,0.0,-0.98905,1e-05,2.24365]
[1778111443921,45.74,81338.8,0.0,-0.98901,1e-05,2.25116]
[1778111445700,45.74,81346.29,0.0,-0.98895,1e-05,2.26224]
[1778111445709,45.74,81346.29,0.0,-0.98895,1e-05,2.26224]
[1778111445949,45.74,81346.29,0.0,-0.98895,1e-05,2.26224]
[1778111446050,45.74,81348.56,0.0,-0.98893,1e-05,2.26561]
[1778111452136,45.74,81351.5,0.0,-0.98891,1e-05,2.26997]
[1778111452200,45.74,81351.5,0.0,-0.98891,1e-05,2.26997]
[1778111452448,45.74,81351.5,0.0,-0.98891,1e-05,2.26997]
[1778111452539,45.74,81353.71,0.0,-0.98889,1e-05,2.27326]
[1778111458019,45.74,81354.18,0.0,-0.98889,1e-05,2.27396]
[1778111461040,45.74,81350.0,0.0,-0.98892,1e-05,2.26774]
[1778111463977,45.74,81348.83,0.0,-0.98893,1e-05,2.26601]
[1778111464036,45.74,81348.83,0.0,-0.98893,1e-05,2.26601]
[1778111464198,45.74,81348.83,0.0,-0.98893,1e-05,2.26601]
[1778111464277,45.74,81349.18,0.0,-0.98893,1e-05,2.26653]
[1778111470103,45.74,81349.2,0.0,-0.98893,1e-05,2.26656]
[1778111472688,45.74,81348.64,0.0,-0.98893,1e-05,2.26572]
[1778111472698,45.74,81348.64,0.0,-0.98893,1e-05,2.26572]
[1778111472795,45.74,81348.62,0.0,-0.98893,1e-05,2.26569]
[1778111472948,45.74,81348.62,0.0,-0.98893,1e-05,2.26569]
[1778111473125,45.74,81349.3,0.0,-0.98893,1e-05,2.2667]
[1778111478159,45.74,81350.88,0.0,-0.98891,1e-05,2.26905]
[1778111479765,45.74,81352.61,0.0,-0.9889,1e-05,2.27162]
[1778111479810,45.74,81352.61,0.0,-0.9889,1e-05,2.27162]
[1778111479948,45.74,81352.61,0.0,-0.9889,1e-05,2.27162]
[1778111480173,45.74,81352.25,0.0,-0.9889,1e-05,2.27109]
[1778111482188,45.74,81364.04,0.0,-0.9888,1e-05,2.28868]
[1778111483195,45.74,81368.61,0.0,-0.98877,1e-05,2.29552]
[1778111484713,45.74,81368.61,0.0,-0.98877,1e-05,2.29552]
[1778111484776,45.74,81367.85,0.0,-0.98877,1e-05,2.29438]
[1778111484949,45.74,81367.85,0.0,-0.98877,1e-05,2.29438]
[1778111485050,45.74,81367.85,0.0,-0.98877,1e-05,2.29467]
[1778111488232,45.75,81373.7,0.0,-0.98872,1e-05,2.30433]
[1778111489239,45.75,81377.33,0.0,-0.98869,1e-05,2.31007]
[1778111490414,45.75,81377.33,0.0,-0.98869,1e-05,2.31007]
[1778111490449,45.75,81377.33,0.0,-0.98869,1e-05,2.31007]
[1778111490511,45.75,81377.25,0.0,-0.98869,1e-05,2.31021]
[1778111496288,45.75,81377.8,0.0,-0.98869,1e-05,2.30953]
[1778111500612,45.75,81379.96,0.0,-0.98867,1e-05,2.31279]
[1778111500698,45.75,81379.96,0.0,-0.98867,1e-05,2.31279]
[1778111500727,45.75,81379.96,0.0,-0.98867,1e-05,2.31279]
[1778111500713,45.75,81379.96,0.0,-0.98867,1e-05,2.31279]
[1778111500949,45.75,81379.96,0.0,-0.98867,1e-05,2.31279]
[1778111504344,45.75,81383.15,0.0,-0.98864,1e-05,2.3176]
[1778111504763,45.75,81383.15,0.0,-0.98864,1e-05,2.3176]
[1778111504915,45.75,81383.15,0.0,-0.98864,1e-05,2.3176]
[1778111504947,45.75,81383.15,0.0,-0.98864,1e-05,2.3176]
[1778111505351,45.75,81383.71,0.0,-0.98864,1e-05,2.31845]
[1778111508959,45.75,81384.37,0.0,-0.98863,1e-05,2.31945]
[1778111509198,45.75,81384.37,0.0,-0.98863,1e-05,2.31945]
[1778111512152,45.75,81384.05,0.0,-0.98864,1e-05,2.31896]
[1778111512199,45.75,81384.05,0.0,-0.98864,1e-05,2.31896]
[1778111512400,45.75,81383.37,0.0,-0.98864,1e-05,2.31793]
[1778111517435,45.75,81383.94,0.0,-0.98864,1e-05,2.3188]
[1778111519449,45.75,81391.31,0.0,-0.98857,1e-05,2.32996]
[1778111520004,45.75,81391.31,0.0,-0.98857,1e-05,2.32996]
[1778111520123,45.75,81391.31,0.0,-0.98857,1e-05,2.32996]
[1778111520200,45.75,81391.31,0.0,-0.98857,1e-05,2.32996]
[1778111520456,45.75,81392.18,0.0,-0.98857,1e-05,2.33128]
[1778111523477,45.75,81387.66,0.0,-0.98861,1e-05,2.32443]
[1778111527579,45.75,81386.16,0.0,-0.98862,1e-05,2.32215]
[1778111527639,45.75,81386.16,0.0,-0.98862,1e-05,2.32215]
[1778111527699,45.75,81386.16,0.0,-0.98862,1e-05,2.32215]
[1778111527680,45.75,81386.16,0.0,-0.98862,1e-05,2.32215]
[1778111529519,45.75,81382.36,0.0,-0.98865,1e-05,2.31641]
[1778111529829,45.75,81382.36,0.0,-0.98865,1e-05,2.31641]
[1778111529949,45.75,81382.36,0.0,-0.98865,1e-05,2.31641]
[1778111530082,45.75,81382.36,0.0,-0.98865,1e-05,2.31641]
[1778111530198,45.75,81382.36,0.0,-0.98865,1e-05,2.31641]
[1778111530526,45.75,81379.32,0.0,-0.98868,1e-05,2.31182]
[1778111535561,45.75,81378.64,0.0,-0.98868,1e-05,2.31079]
[1778111537243,45.75,81378.91,0.0,-0.98868,1e-05,2.3112]
[1778111537400,45.75,81378.91,0.0,-0.98868,1e-05,2.3112]
[1778111537447,45.75,81378.91,0.0,-0.98868,1e-05,2.3112]
[1778111537575,45.75,81379.12,0.0,-0.98868,1e-05,2.31152]
[1778111542610,45.75,81378.84,0.0,-0.98868,1e-05,2.3111]
[1778111545631,45.75,81382.1,0.0,-0.98865,1e-05,2.31602]
[1778111546729,45.75,81382.1,0.0,-0.98865,1e-05,2.31602]
[1778111546940,45.75,81384.51,0.0,-0.98863,1e-05,2.31966]
[1778111546949,45.75,81384.51,0.0,-0.98863,1e-05,2.31966]
[1778111547645,45.75,81383.86,0.0,-0.98864,1e-05,2.31868]
[1778111552680,45.75,81384.54,0.0,-0.98864,1e-05,2.31819]
[1778111554695,45.75,81388.92,0.0,-0.9886,1e-05,2.32482]
[1778111555159,45.75,81388.92,0.0,-0.9886,1e-05,2.32482]
[1778111555198,45.75,81388.92,0.0,-0.9886,1e-05,2.32482]
[1778111555609,45.75,81388.92,0.0,-0.9886,1e-05,2.32482]
[1778111555698,45.75,81388.92,0.0,-0.9886,1e-05,2.32482]
[1778111555799,45.75,81390.9,0.0,-0.98859,1e-05,2.32782]
[1778111561744,45.75,81392.66,0.0,-0.98857,1e-05,2.33049]
[1778111564950,45.75,81392.44,0.0,-0.98857,1e-05,2.33015]
[1778111565199,45.75,81392.44,0.0,-0.98857,1e-05,2.33015]
[1778111567058,45.75,81392.34,0.0,-0.98857,1e-05,2.33]
[1778111567201,45.75,81392.34,0.0,-0.98857,1e-05,2.33]
[1778111567786,45.75,81394.93,0.0,-0.98855,1e-05,2.33394]
[1778111571814,45.75,81397.76,0.0,-0.98852,1e-05,2.33921]
[1778111572288,45.75,81397.76,0.0,-0.98852,1e-05,2.33921]
[1778111572449,45.75,81397.76,0.0,-0.98852,1e-05,2.33921]
[1778111577856,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111579116,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111579199,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111579280,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111579448,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111579522,45.76,81398.83,0.0,-0.98851,1e-05,2.34178]
[1778111582369,45.76,81398.76,0.0,-0.98851,1e-05,2.34167]
[1778111582448,45.76,81398.76,0.0,-0.98851,1e-05,2.34167]
[1778111582643,45.76,81398.76,0.0,-0.98851,1e-05,2.34167]
[1778111582698,45.76,81398.76,0.0,-0.98851,1e-05,2.34167]
[1778111582731,45.76,81401.46,0.0,-0.98848,1e-05,2.34602]
[1778111582891,45.76,81404.53,0.0,-0.98846,1e-05,2.35093]
[1778111587926,45.76,81406.12,0.0,-0.98844,1e-05,2.35441]
[1778111589723,45.76,81406.12,0.0,-0.98844,1e-05,2.35441]
[1778111589824,45.76,81407.03,0.0,-0.98843,1e-05,2.35621]
[1778111589908,45.76,81407.03,0.0,-0.98843,1e-05,2.35621]
[1778111589948,45.76,81407.03,0.0,-0.98843,1e-05,2.35621]
[1778111590947,45.76,81406.99,0.0,-0.98843,1e-05,2.35636]
[1778111592961,45.76,81410.3,0.0,-0.9884,1e-05,2.36183]
[1778111595709,45.77,81411.69,0.0,-0.98838,1e-05,2.36416]
[1778111595827,45.77,81411.69,0.0,-0.98838,1e-05,2.36416]
[1778111595805,45.77,81411.48,0.0,-0.98838,1e-05,2.36421]
[1778111595948,45.77,81411.48,0.0,-0.98838,1e-05,2.36421]
[1778111595982,45.77,81412.77,0.0,-0.98837,1e-05,2.36619]
[1778111596989,45.77,81415.59,0.0,-0.98835,1e-05,2.3707]
[1778111597996,45.77,81418.96,0.0,-0.98832,1e-05,2.37589]
[1778111601652,45.77,81418.8,0.0,-0.98832,1e-05,2.37564]
[1778111601698,45.77,81418.8,0.0,-0.98832,1e-05,2.37564]
[1778111601710,45.77,81418.8,0.0,-0.98832,1e-05,2.37564]
[1778111601799,45.77,81418.77,0.0,-0.98832,1e-05,2.3756]
[1778111601947,45.77,81418.77,0.0,-0.98832,1e-05,2.3756]
[1778111604042,45.77,81416.09,0.0,-0.98834,1e-05,2.37147]
[1778111605049,45.77,81412.01,0.0,-0.98838,1e-05,2.3652]
[1778111607274,45.77,81411.89,0.0,-0.98838,1e-05,2.36502]
[1778111607354,45.77,81411.89,0.0,-0.98838,1e-05,2.36502]
[1778111607450,45.77,81411.89,0.0,-0.98838,1e-05,2.36502]
[1778111607455,45.77,81411.71,0.0,-0.98838,1e-05,2.36474]
[1778111610557,45.77,81411.91,0.0,-0.98838,1e-05,2.36505]
[1778111610699,45.77,81411.91,0.0,-0.98838,1e-05,2.36505]
[1778111610775,45.77,81411.91,0.0,-0.98838,1e-05,2.36505]
[1778111610800,45.77,81412.39,0.0,-0.98837,1e-05,2.36578]
[1778111610949,45.77,81412.39,0.0,-0.98837,1e-05,2.36578]
[1778111611091,45.77,81405.76,0.0,-0.98844,1e-05,2.35409]
[1778111612098,45.77,81403.23,0.0,-0.98846,1e-05,2.35022]
[1778111617133,45.77,81404.25,0.0,-0.98845,1e-05,2.35178]
[1778111618338,45.77,81404.25,0.0,-0.98845,1e-05,2.35178]
[1778111618448,45.77,81404.25,0.0,-0.98845,1e-05,2.35178]
[1778111618695,45.77,81404.25,0.0,-0.98845,1e-05,2.35178]
[1778111618796,45.77,81406.7,0.0,-0.98843,1e-05,2.35553]
[1778111618948,45.77,81406.7,0.0,-0.98843,1e-05,2.35553]
[1778111622853,45.77,81407.28,0.0,-0.98843,1e-05,2.35641]
[1778111622948,45.77,81407.47,0.0,-0.98842,1e-05,2.3567]
[1778111623074,45.77,81407.47,0.0,-0.98842,1e-05,2.3567]
[1778111623198,45.77,81407.47,0.0,-0.98842,1e-05,2.3567]
[1778111623266,45.77,81409.93,0.0,-0.9884,1e-05,2.36065]
[1778111629217,45.77,81409.03,0.0,-0.9884,1e-05,2.36027]
[1778111632241,45.77,81408.67,0.0,-0.98841,1e-05,2.36005]
[1778111632451,45.77,81408.67,0.0,-0.98841,1e-05,2.36005]
[1778111632515,45.77,81408.67,0.0,-0.98841,1e-05,2.36005]
[1778111632697,45.77,81408.67,0.0,-0.98841,1e-05,2.36005]
[1778111632724,45.77,81408.3,0.0,-0.98841,1e-05,2.35964]
[1778111634253,45.77,81410.76,0.0,-0.98838,1e-05,2.36375]
[1778111635260,45.78,81414.63,0.0,-0.98835,1e-05,2.36985]
[1778111636100,45.78,81414.63,0.0,-0.98835,1e-05,2.36985]
[1778111636198,45.78,81414.63,0.0,-0.98835,1e-05,2.36985]
[1778111636267,45.78,81417.4,0.0,-0.98833,1e-05,2.37426]
[1778111640751,45.78,81417.05,0.0,-0.98833,1e-05,2.37414]
[1778111640852,45.78,81414.94,0.0,-0.98834,1e-05,2.37117]
[1778111640948,45.78,81414.94,0.0,-0.98834,1e-05,2.37117]
[1778111641302,45.78,81410.2,0.0,-0.98838,1e-05,2.36389]
[1778111642199,45.78,81410.2,0.0,-0.98838,1e-05,2.36389]
[1778111642318,45.78,81406.7,0.0,-0.98841,1e-05,2.35868]
[1778111648811,45.78,81407.53,0.0,-0.9884,1e-05,2.36028]
[1778111648948,45.78,81407.39,0.0,-0.9884,1e-05,2.3607]
[1778111654398,45.79,81413.94,0.0,-0.98834,1e-05,2.37169]
[1778111655406,45.79,81419.88,0.0,-0.98829,1e-05,2.38098]
[1778111656678,45.79,81419.88,0.0,-0.98829,1e-05,2.38098]
[1778111656703,45.79,81419.88,0.0,-0.98829,1e-05,2.38098]
[1778111656704,45.79,81419.64,0.0,-0.98829,1e-05,2.38073]
[1778111662752,45.79,81421.11,0.0,-0.98827,1e-05,2.3836]
[1778111664198,45.79,81421.72,0.0,-0.98827,1e-05,2.38478]
[1778111665476,45.79,81428.08,0.0,-0.98821,1e-05,2.39484]
[1778111668266,45.79,81429.17,0.0,-0.9882,1e-05,2.39673]
[1778111668449,45.79,81429.17,0.0,-0.9882,1e-05,2.39673]
[1778111668497,45.79,81429.61,0.0,-0.9882,1e-05,2.39751]
[1778111673532,45.79,81430.31,0.0,-0.98819,1e-05,2.39752]
[1778111678567,45.8,81429.98,0.0,-0.98819,1e-05,2.3975]
[1778111683242,45.8,81431.94,0.0,-0.98818,1e-05,2.40093]
[1778111683449,45.8,81431.94,0.0,-0.98818,1e-05,2.40093]
[1778111688637,45.8,81431.94,0.0,-0.98817,1e-05,2.40151]
[1778111693672,45.8,81431.73,0.0,-0.98817,1e-05,2.40167]
[1778111699431,45.8,81432.53,0.0,-0.98816,1e-05,2.4033]
[1778111699436,45.8,81432.53,0.0,-0.98816,1e-05,2.4033]
[1778111699450,45.8,81432.53,0.0,-0.98816,1e-05,2.4033]
[1778111699532,45.8,81432.53,0.0,-0.98816,1e-05,2.40349]
[1778111704749,45.8,81433.08,0.0,-0.98815,1e-05,2.40482]
[1778111710791,45.81,81433.44,0.0,-0.98815,1e-05,2.40595]
[1778111714819,45.81,81427.11,0.0,-0.9882,1e-05,2.39649]
[1778111715934,45.81,81427.11,0.0,-0.9882,1e-05,2.39649]
[1778111715948,45.81,81427.11,0.0,-0.9882,1e-05,2.39649]
[1778111716086,45.81,81426.21,0.0,-0.98821,1e-05,2.3952]
[1778111716198,45.81,81426.21,0.0,-0.98821,1e-05,2.3952]
[1778111716833,45.81,81426.45,0.0,-0.9882,1e-05,2.39568]
[1778111721868,45.81,81426.2,0.0,-0.9882,1e-05,2.39585]
[1778111726903,45.81,81426.91,0.0,-0.98819,1e-05,2.3975]
[1778111727683,45.81,81426.91,0.0,-0.98819,1e-05,2.3975]
[1778111727699,45.81,81426.91,0.0,-0.98819,1e-05,2.3975]
[1778111732946,45.82,81429.37,0.0,-0.98818,1e-05,2.40049]
[1778111737982,45.82,81436.65,0.0,-0.98811,1e-05,2.41232]
[1778111739643,45.82,81437.3,0.0,-0.9881,1e-05,2.41341]
[1778111739701,45.82,81437.3,0.0,-0.9881,1e-05,2.41341]
[1778111739761,45.82,81437.3,0.0,-0.9881,1e-05,2.41341]
[1778111739947,45.82,81437.3,0.0,-0.9881,1e-05,2.41341]
[1778111739996,45.82,81437.2,0.0,-0.9881,1e-05,2.41333]
[1778111745031,45.82,81437.81,0.0,-0.9881,1e-05,2.41469]
[1778111746995,45.82,81437.81,0.0,-0.9881,1e-05,2.41469]
[1778111747199,45.82,81438.93,0.0,-0.98809,1e-05,2.41651]
[1778111753089,45.82,81437.42,0.0,-0.9881,1e-05,2.41472]
[1778111758719,45.82,81438.43,0.0,-0.98809,1e-05,2.41662]
[1778111758841,45.82,81438.43,0.0,-0.98809,1e-05,2.41662]
[1778111758949,45.82,81438.43,0.0,-0.98809,1e-05,2.41662]
[1778111758973,45.82,81438.49,0.0,-0.98808,1e-05,2.41688]
[1778111764165,45.83,81438.16,0.0,-0.98809,1e-05,2.41678]
[1778111769707,45.83,81438.1,0.0,-0.98808,1e-05,2.41703]
[1778111773839,45.83,81437.79,0.0,-0.98808,1e-05,2.41689]
[1778111773951,45.83,81437.79,0.0,-0.98808,1e-05,2.41689]
[1778111774049,45.83,81437.79,0.0,-0.98808,1e-05,2.41706]
[1778111774199,45.83,81437.79,0.0,-0.98808,1e-05,2.41706]
[1778111774235,45.83,81437.18,0.0,-0.98809,1e-05,2.41611]
[1778111780277,45.83,81436.81,0.0,-0.98809,1e-05,2.41607]
[1778111783975,45.83,81436.87,0.0,-0.98809,1e-05,2.41634]
[1778111784203,45.83,81436.53,0.0,-0.98809,1e-05,2.4159]
[1778111789397,45.83,81438.06,0.0,-0.98807,1e-05,2.4188]
[1778111794896,45.83,81438.28,0.0,-0.98808,1e-05,2.41792]
[1778111794949,45.83,81438.28,0.0,-0.98808,1e-05,2.41792]
[1778111795475,45.83,81438.28,0.0,-0.98808,1e-05,2.41809]
[1778111795699,45.83,81438.28,0.0,-0.98808,1e-05,2.41809]
[1778111795800,45.83,81438.18,0.0,-0.98808,1e-05,2.41794]
[1778111802488,45.84,81434.23,0.0,-0.98811,1e-05,2.41243]
[1778111808530,45.84,81435.87,0.0,-0.98809,1e-05,2.41556]
[1778111810330,45.84,81437.17,0.0,-0.98808,1e-05,2.41768]
[1778111810449,45.84,81437.17,0.0,-0.98808,1e-05,2.41768]
[1778111815579,45.84,81438.81,0.0,-0.98806,1e-05,2.42074]
[1778111817392,45.84,81438.96,0.0,-0.98806,1e-05,2.42106]
[1778111817451,45.84,81438.96,0.0,-0.98806,1e-05,2.42106]
[1778111817691,45.84,81438.96,0.0,-0.98806,1e-05,2.42106]
[1778111817698,45.84,81438.96,0.0,-0.98806,1e-05,2.42106]
[1778111817738,45.84,81440.02,0.0,-0.98805,1e-05,2.42279]
[1778111823636,45.84,81439.84,0.0,-0.98805,1e-05,2.42298]
[1778111825650,45.84,81443.8,0.0,-0.98801,1e-05,2.42934]
[1778111827795,45.84,81445.51,0.0,-0.988,1e-05,2.43208]
[1778111827949,45.84,81445.51,0.0,-0.988,1e-05,2.43208]
[1778111830686,45.85,81440.88,0.0,-0.98804,1e-05,2.42509]
[1778111831699,45.85,81440.88,0.0,-0.98804,1e-05,2.42509]
[1778111831879,45.85,81440.88,0.0,-0.98804,1e-05,2.42509]
[1778111831949,45.85,81440.88,0.0,-0.98804,1e-05,2.42509]
[1778111832023,45.85,81441.69,0.0,-0.98803,1e-05,2.42644]
[1778111838068,45.85,81442.67,0.0,-0.98802,1e-05,2.42835]
[1778111838201,45.85,81442.17,0.0,-0.98802,1e-05,2.42772]
[1778111838319,45.85,81442.17,0.0,-0.98802,1e-05,2.42772]
[1778111838448,45.85,81442.17,0.0,-0.98802,1e-05,2.42772]
[1778111838742,45.85,81442.74,0.0,-0.98802,1e-05,2.42861]
[1778111843777,45.85,81442.29,0.0,-0.98802,1e-05,2.42829]
[1778111848813,45.85,81438.6,0.0,-0.98805,1e-05,2.42289]
[1778111850415,45.85,81436.52,0.0,-0.98807,1e-05,2.41973]
[1778111850448,45.85,81436.52,0.0,-0.98807,1e-05,2.41973]
[1778111850827,45.85,81432.54,0.0,-0.9881,1e-05,2.41362]
[1778111855862,45.85,81430.89,0.0,-0.98812,1e-05,2.41002]
[1778111861905,45.85,81433.71,0.0,-0.98809,1e-05,2.41473]
[1778111864077,45.85,81436.29,0.0,-0.98807,1e-05,2.41885]
[1778111864202,45.86,81436.26,0.0,-0.98807,1e-05,2.41889]
[1778111864272,45.86,81436.26,0.0,-0.98807,1e-05,2.41889]
[1778111864448,45.86,81436.26,0.0,-0.98807,1e-05,2.41889]
[1778111864470,45.86,81436.26,0.0,-0.98807,1e-05,2.41898]
[1778111870968,45.86,81436.49,0.0,-0.98806,1e-05,2.41985]
[1778111876009,45.86,81436.84,0.0,-0.98806,1e-05,2.42082]
[1778111877382,45.86,81436.93,0.0,-0.98806,1e-05,2.42105]
[1778111877450,45.86,81436.93,0.0,-0.98806,1e-05,2.42105]
[1778111883054,45.86,81438.64,0.0,-0.98804,1e-05,2.42422]
[1778111883929,45.86,81438.64,0.0,-0.98804,1e-05,2.42422]
[1778111883949,45.86,81438.64,0.0,-0.98804,1e-05,2.42422]
[1778111884186,45.86,81437.49,0.0,-0.98805,1e-05,2.4225]
[1778111884200,45.86,81437.49,0.0,-0.98805,1e-05,2.4225]
[1778111885068,45.86,81437.17,0.0,-0.98805,1e-05,2.42208]
[1778111887082,45.86,81433.41,0.0,-0.98808,1e-05,2.41637]
[1778111887820,45.86,81433.41,0.0,-0.98808,1e-05,2.41637]
[1778111887949,45.86,81433.41,0.0,-0.98808,1e-05,2.41637]
[1778111895138,45.87,81432.32,0.0,-0.98809,1e-05,2.41548]
[1778111898268,45.87,81433.43,0.0,-0.98808,1e-05,2.41739]
[1778111898450,45.87,81433.43,0.0,-0.98808,1e-05,2.41739]
[1778111898541,45.87,81433.43,0.0,-0.98808,1e-05,2.41739]
[1778111898698,45.87,81433.43,0.0,-0.98808,1e-05,2.41739]
[1778111898789,45.87,81433.35,0.0,-0.98808,1e-05,2.41735]
[1778111905211,45.87,81433.13,0.0,-0.98808,1e-05,2.4176]
[1778111911253,45.87,81433.05,0.0,-0.98808,1e-05,2.41641]
[1778111914985,45.87,81433.05,0.0,-0.98808,1e-05,2.41641]
[1778111915199,45.87,81433.27,0.0,-0.98808,1e-05,2.41701]
[1778111920318,45.87,81433.32,0.0,-0.98808,1e-05,2.41759]
[1778111925353,45.87,81433.3,0.0,-0.98807,1e-05,2.41796]
[1778111929739,45.88,81433.52,0.0,-0.98807,1e-05,2.41855]
[1778111929950,45.88,81433.52,0.0,-0.98807,1e-05,2.41855]
[1778111930055,45.88,81433.52,0.0,-0.98807,1e-05,2.41855]
[1778111930156,45.88,81435.07,0.0,-0.98806,1e-05,2.42105]
[1778111930199,45.88,81435.07,0.0,-0.98806,1e-05,2.42105]
[1778111935423,45.88,81437.37,0.0,-0.98803,1e-05,2.42506]
[1778111941465,45.88,81437.59,0.0,-0.98803,1e-05,2.4254]
[1778111942772,45.88,81437.59,0.0,-0.98803,1e-05,2.4254]
[1778111942949,45.88,81437.59,0.0,-0.98803,1e-05,2.4254]
[1778111948514,45.88,81436.06,0.0,-0.98805,1e-05,2.42301]
[1778111950482,45.88,81436.26,0.0,-0.98804,1e-05,2.42333]
[1778111950700,45.88,81436.26,0.0,-0.98804,1e-05,2.42333]
[1778111950735,45.88,81436.26,0.0,-0.98804,1e-05,2.42333]
[1778111950948,45.88,81436.26,0.0,-0.98804,1e-05,2.42333]
[1778111951049,45.88,81436.93,0.0,-0.98804,1e-05,2.42437]
[1778111954983,45.88,81439.7,0.0,-0.98801,1e-05,2.42871]
[1778111955199,45.88,81439.7,0.0,-0.98801,1e-05,2.42871]
[1778111961605,45.88,81444.19,0.0,-0.98797,1e-05,2.43574]
[1778111966640,45.88,81443.52,0.0,-0.98798,1e-05,2.43469]
[1778111971534,45.88,81443.4,0.0,-0.98798,1e-05,2.4345]
[1778111971703,45.88,81443.4,0.0,-0.98798,1e-05,2.4345]
[1778111971816,45.88,81443.4,0.0,-0.98798,1e-05,2.4345]
[1778111971949,45.88,81443.4,0.0,-0.98798,1e-05,2.4345]
[1778111972050,45.88,81442.34,0.0,-0.988,1e-05,2.43127]
[1778111977718,45.88,81442.99,0.0,-0.98799,1e-05,2.43229]
[1778111980321,45.88,81442.22,0.0,-0.988,1e-05,2.43108]
[1778111980449,45.88,81442.22,0.0,-0.988,1e-05,2.43108]
[1778111982753,45.88,81438.56,0.0,-0.98803,1e-05,2.42542]
[1778111986632,45.88,81438.49,0.0,-0.98803,1e-05,2.42537]
[1778111986701,45.88,81438.49,0.0,-0.98803,1e-05,2.42537]
[1778111986837,45.88,81438.49,0.0,-0.98803,1e-05,2.42537]
[1778111986948,45.88,81438.49,0.0,-0.98803,1e-05,2.42537]
[1778111987044,45.88,81439.14,0.0,-0.98803,1e-05,2.42639]
[1778111996247,45.88,81438.61,0.0,-0.98803,1e-05,2.42556]
[1778111996449,45.88,81437.57,0.0,-0.98804,1e-05,2.42394]
[1778111996851,45.88,81436.82,0.0,-0.98805,1e-05,2.42276]
[1778112001886,45.88,81431.24,0.0,-0.98809,1e-05,2.41406]
[1778112002754,45.88,81431.24,0.0,-0.98809,1e-05,2.41406]
[1778112002949,45.88,81431.24,0.0,-0.98809,1e-05,2.41406]
[1778112003200,45.88,81431.24,0.0,-0.98809,1e-05,2.41406]
[1778112003448,45.88,81430.04,0.0,-0.9881,1e-05,2.41219]
[1778112003901,45.88,81430.22,0.0,-0.9881,1e-05,2.41247]
[1778112004909,45.88,81424.18,0.0,-0.98816,1e-05,2.40308]
[1778112005919,45.88,81415.22,0.0,-0.98823,1e-05,2.3892]
[1778112006923,45.88,81415.11,0.0,-0.98823,1e-05,2.38903]
[1778112007930,45.88,81420.26,0.0,-0.98819,1e-05,2.397]
[1778112008458,45.88,81420.26,0.0,-0.98819,1e-05,2.397]
[1778112008700,45.88,81420.26,0.0,-0.98819,1e-05,2.397]
[1778112010951,45.88,81424.89,0.0,-0.98815,1e-05,2.40418]
[1778112011958,45.88,81432.07,0.0,-0.98809,1e-05,2.41535]
[1778112012327,45.88,81432.07,0.0,-0.98809,1e-05,2.41535]
[1778112012449,45.88,81432.07,0.0,-0.98809,1e-05,2.41535]
[1778112012727,45.88,81432.07,0.0,-0.98809,1e-05,2.41535]
[1778112012948,45.88,81432.07,0.0,-0.98809,1e-05,2.41535]
[1778112012965,45.88,81432.18,0.0,-0.98809,1e-05,2.41552]
[1778112014979,45.88,81440.23,0.0,-0.98802,1e-05,2.4281]
[1778112015986,45.88,81443.74,0.0,-0.98798,1e-05,2.43359]
[1778112018646,45.88,81440.79,0.0,-0.98801,1e-05,2.42897]
[1778112018699,45.88,81440.79,0.0,-0.98801,1e-05,2.42897]
[1778112022836,45.88,81443.81,0.0,-0.98798,1e-05,2.4337]
[1778112022950,45.88,81443.81,0.0,-0.98798,1e-05,2.4337]
[1778112023103,45.88,81443.81,0.0,-0.98798,1e-05,2.4337]
[1778112023199,45.88,81443.81,0.0,-0.98798,1e-05,2.4337]
[1778112023124,45.88,81441.52,0.0,-0.988,1e-05,2.43012]
[1778112029078,45.88,81442.71,0.0,-0.98799,1e-05,2.43198]
[1778112029621,45.88,81442.71,0.0,-0.98799,1e-05,2.43198]
[1778112029699,45.88,81442.71,0.0,-0.98799,1e-05,2.43198]
[1778112035121,45.88,81440.69,0.0,-0.98802,1e-05,2.42725]
[1778112038512,45.88,81440.61,0.0,-0.98802,1e-05,2.42712]
[1778112038699,45.88,81440.61,0.0,-0.98802,1e-05,2.42712]
[1778112038991,45.88,81440.61,0.0,-0.98802,1e-05,2.42712]
[1778112039199,45.88,81440.61,0.0,-0.98802,1e-05,2.42712]
[1778112039300,45.88,81440.96,0.0,-0.98802,1e-05,2.42767]
[1778112043959,45.88,81443.24,0.0,-0.988,1e-05,2.43124]
[1778112044201,45.88,81443.24,0.0,-0.988,1e-05,2.43124]
[1778112044263,45.88,81446.94,0.0,-0.98796,1e-05,2.43704]
[1778112047638,45.88,81448.49,0.0,-0.98795,1e-05,2.43948]
[1778112047698,45.88,81448.49,0.0,-0.98795,1e-05,2.43948]
[1778112048199,45.88,81448.49,0.0,-0.98795,1e-05,2.43948]
[1778112048212,45.88,81447.59,0.0,-0.98796,1e-05,2.43806]
[1778112053247,45.88,81447.23,0.0,-0.98796,1e-05,2.4375]
[1778112056618,45.88,81448.81,0.0,-0.98795,1e-05,2.43998]
[1778112056698,45.88,81448.81,0.0,-0.98795,1e-05,2.43998]
[1778112057140,45.88,81448.81,0.0,-0.98795,1e-05,2.43998]
[1778112057224,45.88,81448.81,0.0,-0.98795,1e-05,2.43998]
[1778112057275,45.88,81448.86,0.0,-0.98795,1e-05,2.44006]
[1778112062310,45.88,81448.66,0.0,-0.98795,1e-05,2.43975]
[1778112064324,45.88,81458.63,0.0,-0.98786,1e-05,2.45545]
[1778112066338,45.88,81451.89,0.0,-0.98792,1e-05,2.44482]
[1778112067800,45.88,81450.15,0.0,-0.98794,1e-05,2.44209]
[1778112068940,45.88,81450.15,0.0,-0.98794,1e-05,2.44209]
[1778112068947,45.88,81450.15,0.0,-0.98794,1e-05,2.44209]
[1778112069037,45.88,81445.47,0.0,-0.98798,1e-05,2.43474]
[1778112070366,45.88,81440.57,0.0,-0.98802,1e-05,2.42706]
[1778112072935,45.88,81440.56,0.0,-0.98802,1e-05,2.42705]
[1778112072948,45.88,81440.56,0.0,-0.98802,1e-05,2.42705]
[1778112073001,45.88,81440.56,0.0,-0.98802,1e-05,2.42705]
[1778112073198,45.88,81440.56,0.0,-0.98802,1e-05,2.42705]
[1778112073214,45.88,81440.15,0.0,-0.98802,1e-05,2.4264]
[1778112078422,45.88,81440.05,0.0,-0.98802,1e-05,2.42625]
[1778112080857,45.88,81440.09,0.0,-0.98802,1e-05,2.42631]
[1778112080949,45.88,81440.09,0.0,-0.98802,1e-05,2.42631]
[1778112088492,45.88,81441.96,0.0,-0.98801,1e-05,2.42924]
[1778112090073,45.88,81441.96,0.0,-0.98801,1e-05,2.42924]
[1778112090198,45.88,81441.96,0.0,-0.98801,1e-05,2.42924]
[1778112090752,45.88,81441.96,0.0,-0.98801,1e-05,2.42924]
[1778112090948,45.88,81441.96,0.0,-0.98801,1e-05,2.42924]
[1778112091015,45.88,81442.68,0.0,-0.98801,1e-05,2.4288]
[1778112093635,45.88,81443.14,0.0,-0.98801,1e-05,2.42952]
[1778112093699,45.88,81443.14,0.0,-0.98801,1e-05,2.42952]
[1778112095333,45.88,81442.6,0.0,-0.98801,1e-05,2.42867]
[1778112094534,45.88,81450.57,0.0,-0.98794,1e-05,2.44117]
[1778112095449,45.88,81450.57,0.0,-0.98794,1e-05,2.44117]
[1778112095504,45.88,81450.57,0.0,-0.98794,1e-05,2.44117]
[1778112095698,45.88,81450.57,0.0,-0.98794,1e-05,2.44117]
[1778112095799,45.88,81455.02,0.0,-0.9879,1e-05,2.44818]
[1778112100991,45.88,81455.7,0.0,-0.98789,1e-05,2.44925]
[1778112101200,45.88,81455.7,0.0,-0.98789,1e-05,2.44925]
[1778112106560,45.88,81452.96,0.0,-0.98792,1e-05,2.44493]
[1778112106699,45.88,81452.96,0.0,-0.98792,1e-05,2.44493]
[1778112106799,45.88,81453.05,0.0,-0.98792,1e-05,2.44507]
[1778112110780,45.88,81454.68,0.0,-0.9879,1e-05,2.44764]
[1778112110948,45.88,81454.68,0.0,-0.9879,1e-05,2.44764]
[1778112112660,45.88,81445.39,0.0,-0.98799,1e-05,2.43304]
[1778112113886,45.88,81445.39,0.0,-0.98799,1e-05,2.43304]
[1778112113948,45.88,81445.39,0.0,-0.98799,1e-05,2.43304]
[1778112114049,45.88,81443.82,0.0,-0.988,1e-05,2.43058]
[1778112115451,45.88,81444.72,0.0,-0.98799,1e-05,2.43199]
[1778112115697,45.88,81444.72,0.0,-0.98799,1e-05,2.43199]
[1778112120840,45.88,81446.5,0.0,-0.98798,1e-05,2.43478]
[1778112120948,45.88,81446.5,0.0,-0.98798,1e-05,2.43478]
[1778112121352,45.88,81446.5,0.0,-0.98798,1e-05,2.43478]
[1778112121449,45.88,81444.13,0.0,-0.988,1e-05,2.43107]
[1778112121723,45.88,81446.88,0.0,-0.98797,1e-05,2.43538]
[1778112126758,45.88,81448.3,0.0,-0.98796,1e-05,2.43761]
[1778112127584,45.88,81448.3,0.0,-0.98796,1e-05,2.43761]
[1778112127698,45.88,81448.3,0.0,-0.98796,1e-05,2.43761]
[1778112132800,45.88,81452.24,0.0,-0.98793,1e-05,2.4438]
[1778112133649,45.88,81452.24,0.0,-0.98793,1e-05,2.4438]
[1778112133698,45.88,81452.24,0.0,-0.98793,1e-05,2.4438]
[1778112134114,45.88,81452.24,0.0,-0.98793,1e-05,2.4438]
[1778112134199,45.88,81452.24,0.0,-0.98793,1e-05,2.4438]
[1778112134275,45.88,81451.74,0.0,-0.98793,1e-05,2.44301]
[1778112137835,45.88,81447.46,0.0,-0.98797,1e-05,2.43629]
[1778112140565,45.88,81447.32,0.0,-0.98797,1e-05,2.43607]
[1778112140699,45.88,81447.32,0.0,-0.98797,1e-05,2.43607]
[1778112145234,45.88,81449.0,0.0,-0.98795,1e-05,2.43871]
[1778112145327,45.88,81449.0,0.0,-0.98795,1e-05,2.43871]
[1778112145449,45.88,81449.0,0.0,-0.98795,1e-05,2.43871]
[1778112150926,45.88,81448.94,0.0,-0.98795,1e-05,2.43861]
[1778112155961,45.88,81449.15,0.0,-0.98796,1e-05,2.43737]
[1778112158426,45.88,81450.86,0.0,-0.98794,1e-05,2.44006]
[1778112158447,45.88,81450.86,0.0,-0.98794,1e-05,2.44006]
[1778112162171,45.88,81450.88,0.0,-0.98794,1e-05,2.44009]
[1778112162198,45.88,81450.88,0.0,-0.98794,1e-05,2.44009]
[1778112162272,45.88,81450.41,0.0,-0.98795,1e-05,2.43935]
[1778112165512,45.88,81449.54,0.0,-0.98796,1e-05,2.43798]
[1778112165697,45.88,81449.54,0.0,-0.98796,1e-05,2.43798]
[1778112171256,45.88,81448.49,0.0,-0.98797,1e-05,2.43633]
[1778112171449,45.88,81448.49,0.0,-0.98797,1e-05,2.43633]
[1778112171770,45.88,81448.49,0.0,-0.98797,1e-05,2.43633]
[1778112171949,45.88,81448.49,0.0,-0.98797,1e-05,2.43633]
[1778112172073,45.88,81448.72,0.0,-0.98796,1e-05,2.4367]
[1778112176423,45.88,81449.23,0.0,-0.98796,1e-05,2.4375]
[1778112176455,45.88,81449.23,0.0,-0.98796,1e-05,2.4375]
[1778112182144,45.88,81445.88,0.0,-0.98799,1e-05,2.43224]
[1778112187180,45.88,81445.97,0.0,-0.98799,1e-05,2.43238]
[1778112193222,45.88,81446.32,0.0,-0.98798,1e-05,2.43293]
[1778112197250,45.88,81440.19,0.0,-0.98804,1e-05,2.42333]
[1778112198393,45.88,81440.19,0.0,-0.98804,1e-05,2.42333]
[1778112198449,45.88,81440.19,0.0,-0.98804,1e-05,2.42333]
[1778112198414,45.88,81432.08,0.0,-0.98811,1e-05,2.41068]
[1778112199265,45.88,81430.8,0.0,-0.98812,1e-05,2.40869]
[1778112199536,45.88,81430.8,0.0,-0.98812,1e-05,2.40869]
[1778112199699,45.88,81430.8,0.0,-0.98812,1e-05,2.40869]
[1778112200272,45.88,81430.73,0.0,-0.98812,1e-05,2.40858]
[1778112204837,45.88,81431.28,0.0,-0.98812,1e-05,2.40944]
[1778112204948,45.88,81431.28,0.0,-0.98812,1e-05,2.40944]
[1778112207321,45.88,81436.58,0.0,-0.98807,1e-05,2.4177]
[1778112208909,45.88,81439.71,0.0,-0.98804,1e-05,2.42258]
[1778112208948,45.88,81439.71,0.0,-0.98804,1e-05,2.42258]
[1778112209336,45.88,81444.27,0.0,-0.988,1e-05,2.42972]
[1778112211350,45.88,81444.96,0.0,-0.988,1e-05,2.42923]
[1778112213839,45.88,81447.28,0.0,-0.98798,1e-05,2.43286]
[1778112213948,45.88,81447.28,0.0,-0.98798,1e-05,2.43286]
[1778112214371,45.88,81448.58,0.0,-0.98797,1e-05,2.4349]
[1778112216199,45.88,81448.79,0.0,-0.98797,1e-05,2.43523]
[1778112217392,45.88,81454.64,0.0,-0.98792,1e-05,2.44443]
[1778112218581,45.88,81456.5,0.0,-0.9879,1e-05,2.44736]
[1778112218699,45.88,81456.5,0.0,-0.9879,1e-05,2.44736]
[1778112219406,45.88,81457.59,0.0,-0.98789,1e-05,2.44907]
[1778112220198,45.88,81457.59,0.0,-0.98789,1e-05,2.44907]
[1778112226457,45.88,81459.09,0.0,-0.98788,1e-05,2.45144]
[1778112231493,45.88,81468.99,0.0,-0.98779,1e-05,2.46709]
[1778112232499,45.88,81470.66,0.0,-0.98778,1e-05,2.46974]
[1778112233506,45.88,81462.62,0.0,-0.98785,1e-05,2.45701]
[1778112234653,45.88,81462.62,0.0,-0.98785,1e-05,2.45701]
[1778112234698,45.88,81462.62,0.0,-0.98785,1e-05,2.45701]
[1778112235308,45.88,81462.62,0.0,-0.98785,1e-05,2.45701]
[1778112235448,45.88,81462.62,0.0,-0.98785,1e-05,2.45701]
[1778112235409,45.88,81455.62,0.0,-0.98791,1e-05,2.44597]
[1778112235520,45.88,81455.56,0.0,-0.98791,1e-05,2.44588]
[1778112240555,45.88,81457.21,0.0,-0.9879,1e-05,2.44847]
[1778112245590,45.88,81457.92,0.0,-0.98789,1e-05,2.44959]
[1778112246598,45.88,81461.29,0.0,-0.98786,1e-05,2.45491]
[1778112247604,45.88,81468.3,0.0,-0.9878,1e-05,2.466]
[1778112248773,45.88,81468.3,0.0,-0.9878,1e-05,2.466]
[1778112248948,45.88,81468.3,0.0,-0.9878,1e-05,2.466]
[1778112249283,45.88,81468.3,0.0,-0.9878,1e-05,2.466]
[1778112249448,45.88,81468.3,0.0,-0.9878,1e-05,2.466]
[1778112249382,45.88,81472.74,0.0,-0.98776,1e-05,2.47305]
[1778112254653,45.88,81473.77,0.0,-0.98775,1e-05,2.47468]
[1778112259259,45.88,81476.9,0.0,-0.98772,1e-05,2.47966]
[1778112259448,45.88,81476.9,0.0,-0.98772,1e-05,2.47966]
[1778112259360,45.88,81478.28,0.0,-0.98771,1e-05,2.48186]
[1778112260222,45.88,81478.28,0.0,-0.98771,1e-05,2.48186]
[1778112260448,45.88,81478.28,0.0,-0.98771,1e-05,2.48186]
[1778112263716,45.88,81473.63,0.0,-0.98775,1e-05,2.47446]
[1778112264792,45.88,81473.63,0.0,-0.98775,1e-05,2.47446]
[1778112264948,45.88,81473.63,0.0,-0.98775,1e-05,2.47446]
[1778112265244,45.88,81473.63,0.0,-0.98775,1e-05,2.47446]
[1778112265450,45.88,81473.63,0.0,-0.98775,1e-05,2.47446]
[1778112265482,45.88,81468.84,0.0,-0.98779,1e-05,2.46686]
[1778112266737,45.88,81466.4,0.0,-0.98782,1e-05,2.46299]
[1778112271772,45.88,81466.59,0.0,-0.98782,1e-05,2.46171]
[1778112274443,45.88,81468.19,0.0,-0.98781,1e-05,2.46424]
[1778112274448,45.88,81468.19,0.0,-0.98781,1e-05,2.46424]
[1778112274529,45.88,81468.01,0.0,-0.98781,1e-05,2.46396]
[1778112274908,45.88,81468.01,0.0,-0.98781,1e-05,2.46396]
[1778112274949,45.88,81468.01,0.0,-0.98781,1e-05,2.46396]
[1778112280835,45.88,81466.77,0.0,-0.98782,1e-05,2.46199]
[1778112282187,45.88,81466.77,0.0,-0.98782,1e-05,2.46199]
[1778112282198,45.88,81466.77,0.0,-0.98782,1e-05,2.46199]
[1778112282229,45.88,81465.19,0.0,-0.98783,1e-05,2.45949]
[1778112282661,45.88,81465.19,0.0,-0.98783,1e-05,2.45949]
[1778112282703,45.88,81465.19,0.0,-0.98783,1e-05,2.45949]
[1778112282849,45.88,81461.46,0.0,-0.98787,1e-05,2.4536]
[1778112283856,45.88,81449.73,0.0,-0.98797,1e-05,2.43514]
[1778112284863,45.88,81448.43,0.0,-0.98798,1e-05,2.4331]
[1778112285870,45.88,81443.77,0.0,-0.98802,1e-05,2.4258]
[1778112287101,45.88,81443.77,0.0,-0.98802,1e-05,2.4258]
[1778112287199,45.88,81443.77,0.0,-0.98802,1e-05,2.4258]
[1778112287270,45.88,81443.02,0.0,-0.98803,1e-05,2.42463]
[1778112287692,45.88,81443.02,0.0,-0.98803,1e-05,2.42463]
[1778112287699,45.88,81443.02,0.0,-0.98803,1e-05,2.42463]
[1778112290905,45.88,81438.32,0.0,-0.98807,1e-05,2.41728]
[1778112291912,45.88,81434.08,0.0,-0.98811,1e-05,2.41068]
[1778112294958,45.88,81433.09,0.0,-0.98812,1e-05,2.40914]
[1778112295199,45.88,81433.09,0.0,-0.98812,1e-05,2.40914]
[1778112295481,45.88,81433.09,0.0,-0.98812,1e-05,2.40914]
[1778112295516,45.88,81432.46,0.0,-0.98812,1e-05,2.40816]
[1778112295699,45.88,81432.46,0.0,-0.98812,1e-05,2.40816]
[1778112300975,45.88,81433.39,0.0,-0.98811,1e-05,2.4096]
[1778112302989,45.88,81439.16,0.0,-0.98806,1e-05,2.41859]
[1778112305342,45.88,81441.38,0.0,-0.98804,1e-05,2.42206]
[1778112305448,45.88,81441.38,0.0,-0.98804,1e-05,2.42206]
[1778112305549,45.88,81442.38,0.0,-0.98803,1e-05,2.42362]
[1778112306156,45.88,81442.38,0.0,-0.98803,1e-05,2.42362]
[1778112306199,45.88,81442.38,0.0,-0.98803,1e-05,2.42362]
[1778112310963,45.88,81442.94,0.0,-0.98803,1e-05,2.4245]
[1778112311199,45.88,81442.94,0.0,-0.98803,1e-05,2.4245]
[1778112311475,45.88,81442.94,0.0,-0.98803,1e-05,2.4245]
[1778112311528,45.88,81444.15,0.0,-0.98802,1e-05,2.42639]
[1778112311698,45.88,81444.15,0.0,-0.98802,1e-05,2.42639]
[1778112317090,45.88,81443.91,0.0,-0.98802,1e-05,2.42602]
[1778112321122,45.88,81448.09,0.0,-0.98798,1e-05,2.43256]
[1778112322129,45.88,81453.6,0.0,-0.98794,1e-05,2.44122]
[1778112323283,45.88,81453.6,0.0,-0.98794,1e-05,2.44122]
[1778112323448,45.88,81453.6,0.0,-0.98794,1e-05,2.44122]
[1778112323549,45.88,81455.07,0.0,-0.98792,1e-05,2.44353]
[1778112324769,45.88,81455.96,0.0,-0.98792,1e-05,2.44493]
[1778112324949,45.88,81455.96,0.0,-0.98792,1e-05,2.44493]
[1778112326162,45.88,81461.56,0.0,-0.98787,1e-05,2.45376]
[1778112328175,45.88,81464.04,0.0,-0.98784,1e-05,2.45768]
[1778112333217,45.88,81461.73,0.0,-0.98787,1e-05,2.45245]
[1778112334224,45.88,81456.98,0.0,-0.98791,1e-05,2.44496]
[1778112334724,45.88,81456.98,0.0,-0.98791,1e-05,2.44496]
[1778112334947,45.88,81456.98,0.0,-0.98791,1e-05,2.44496]
[1778112335307,45.88,81456.98,0.0,-0.98791,1e-05,2.44496]
[1778112335448,45.88,81456.98,0.0,-0.98791,1e-05,2.44496]
[1778112335473,45.88,81455.06,0.0,-0.98793,1e-05,2.44194]
[1778112337245,45.88,81451.79,0.0,-0.98796,1e-05,2.4368]
[1778112338457,45.88,81451.79,0.0,-0.98796,1e-05,2.4368]
[1778112338698,45.88,81449.31,0.0,-0.98798,1e-05,2.43291]
[1778112340744,45.88,81450.17,0.0,-0.98797,1e-05,2.43426]
[1778112340951,45.88,81450.17,0.0,-0.98797,1e-05,2.43426]
[1778112341274,45.88,81451.27,0.0,-0.98796,1e-05,2.43598]
[1778112344294,45.88,81446.94,0.0,-0.988,1e-05,2.42919]
[1778112344716,45.88,81446.94,0.0,-0.988,1e-05,2.42919]
[1778112344947,45.88,81446.94,0.0,-0.988,1e-05,2.42919]
[1778112347315,45.88,81442.77,0.0,-0.98804,1e-05,2.42267]
[1778112349329,45.88,81438.15,0.0,-0.98808,1e-05,2.41546]
[1778112349792,45.88,81438.15,0.0,-0.98808,1e-05,2.41546]
[1778112349949,45.88,81438.15,0.0,-0.98808,1e-05,2.41546]
[1778112350791,45.88,81437.84,0.0,-0.98808,1e-05,2.41497]
[1778112350948,45.88,81437.84,0.0,-0.98808,1e-05,2.41497]
[1778112351343,45.88,81437.83,0.0,-0.98808,1e-05,2.41496]
[1778112354520,45.88,81436.44,0.0,-0.98809,1e-05,2.41279]
[1778112354697,45.88,81434.25,0.0,-0.98811,1e-05,2.40938]
[1778112357385,45.88,81430.08,0.0,-0.98815,1e-05,2.4029]
[1778112362420,45.88,81429.34,0.0,-0.98816,1e-05,2.40175]
[1778112364434,45.88,81438.75,0.0,-0.98807,1e-05,2.41639]
[1778112365441,45.88,81448.51,0.0,-0.98799,1e-05,2.43165]
[1778112366451,45.88,81448.51,0.0,-0.98799,1e-05,2.43165]
[1778112366494,45.88,81451.94,0.0,-0.98796,1e-05,2.43703]
[1778112366698,45.88,81451.94,0.0,-0.98796,1e-05,2.43703]
[1778112367159,45.88,81451.94,0.0,-0.98796,1e-05,2.43703]
[1778112367199,45.88,81451.94,0.0,-0.98796,1e-05,2.43703]
[1778112367455,45.88,81451.11,0.0,-0.98797,1e-05,2.43573]
[1778112372490,45.88,81451.61,0.0,-0.98796,1e-05,2.43652]
[1778112375511,45.88,81447.45,0.0,-0.988,1e-05,2.42999]
[1778112376839,45.88,81445.95,0.0,-0.98801,1e-05,2.42764]
[1778112376949,45.88,81445.95,0.0,-0.98801,1e-05,2.42764]
[1778112377638,45.88,81445.95,0.0,-0.98801,1e-05,2.42764]
[1778112377525,45.88,81445.93,0.0,-0.98801,1e-05,2.42761]
[1778112377699,45.88,81445.93,0.0,-0.98801,1e-05,2.42761]
[1778112383568,45.88,81449.62,0.0,-0.98798,1e-05,2.43339]
[1778112384019,45.88,81449.62,0.0,-0.98798,1e-05,2.43339]
[1778112384199,45.88,81449.62,0.0,-0.98798,1e-05,2.43339]
[1778112384574,45.88,81450.95,0.0,-0.98797,1e-05,2.43548]
[1778112384927,45.88,81450.95,0.0,-0.98797,1e-05,2.43548]
[1778112384949,45.88,81450.95,0.0,-0.98797,1e-05,2.43548]
[1778112389611,45.88,81456.86,0.0,-0.98791,1e-05,2.44477]
[1778112389736,45.88,81456.86,0.0,-0.98791,1e-05,2.44477]
[1778112389948,45.88,81456.86,0.0,-0.98791,1e-05,2.44477]
[1778112390618,45.88,81456.86,0.0,-0.98791,1e-05,2.44477]
[1778112390618,45.88,81456.82,0.0,-0.98792,1e-05,2.44471]
[1778112390698,45.88,81456.82,0.0,-0.98792,1e-05,2.44471]
[1778112393639,45.88,81450.66,0.0,-0.98798,1e-05,2.43345]
[1778112394871,45.88,81450.73,0.0,-0.98798,1e-05,2.43356]
[1778112394948,45.88,81450.73,0.0,-0.98798,1e-05,2.43356]
[1778112395312,45.88,81450.73,0.0,-0.98798,1e-05,2.43356]
[1778112395448,45.88,81450.73,0.0,-0.98798,1e-05,2.43356]
[1778112395653,45.88,81453.35,0.0,-0.98795,1e-05,2.43768]
[1778112396660,45.88,81456.71,0.0,-0.98792,1e-05,2.44296]
[1778112398881,45.88,81457.52,0.0,-0.98792,1e-05,2.44423]
[1778112398949,45.88,81457.52,0.0,-0.98792,1e-05,2.44423]
[1778112398950,45.88,81454.01,0.0,-0.98795,1e-05,2.43871]
[1778112402161,45.88,81455.99,0.0,-0.98793,1e-05,2.44183]
[1778112402199,45.88,81455.99,0.0,-0.98793,1e-05,2.44183]
[1778112402311,45.88,81453.35,0.0,-0.98795,1e-05,2.43768]
[1778112402702,45.88,81449.9,0.0,-0.98798,1e-05,2.43226]
[1778112404040,45.88,81449.9,0.0,-0.98798,1e-05,2.43226]
[1778112404199,45.88,81449.9,0.0,-0.98798,1e-05,2.43226]
[1778112404300,45.88,81440.76,0.0,-0.98806,1e-05,2.41796]
[1778112404716,45.88,81437.58,0.0,-0.98809,1e-05,2.413]
[1778112407737,45.88,81433.67,0.0,-0.98812,1e-05,2.40692]
[1778112408692,45.88,81433.67,0.0,-0.98812,1e-05,2.40692]
[1778112408699,45.88,81433.67,0.0,-0.98812,1e-05,2.40692]
[1778112410758,45.88,81436.18,0.0,-0.9881,1e-05,2.41082]
[1778112412114,45.88,81436.18,0.0,-0.9881,1e-05,2.41082]
[1778112412201,45.88,81436.18,0.0,-0.9881,1e-05,2.41082]
[1778112412265,45.88,81438.98,0.0,-0.98808,1e-05,2.41519]
[1778112412765,45.88,81438.98,0.0,-0.98808,1e-05,2.41519]
[1778112412948,45.88,81438.98,0.0,-0.98808,1e-05,2.41519]
[1778112418036,45.88,81440.34,0.0,-0.98807,1e-05,2.41731]
[1778112418198,45.88,81440.34,0.0,-0.98807,1e-05,2.41731]
[1778112418259,45.88,81443.24,0.0,-0.98804,1e-05,2.42184]
[1778112418763,45.88,81443.24,0.0,-0.98804,1e-05,2.42184]
[1778112418949,45.88,81443.24,0.0,-0.98804,1e-05,2.42184]
[1778112425829,45.88,81441.32,0.0,-0.98806,1e-05,2.41884]
[1778112425948,45.88,81441.32,0.0,-0.98806,1e-05,2.41884]
[1778112426049,45.88,81442.18,0.0,-0.98805,1e-05,2.42018]
[1778112426921,45.88,81442.18,0.0,-0.98805,1e-05,2.42018]
[1778112426955,45.88,81442.18,0.0,-0.98805,1e-05,2.42018]
[1778112427022,45.88,81439.26,0.0,-0.98808,1e-05,2.41562]
[1778112427879,45.88,81433.71,0.0,-0.98812,1e-05,2.40698]
[1778112432914,45.88,81431.93,0.0,-0.98814,1e-05,2.40421]
[1778112434928,45.88,81424.68,0.0,-0.9882,1e-05,2.39297]
[1778112435988,45.88,81424.68,0.0,-0.9882,1e-05,2.39297]
[1778112436199,45.88,81424.68,0.0,-0.9882,1e-05,2.39297]
[1778112436223,45.88,81419.59,0.0,-0.98825,1e-05,2.3851]
[1778112436942,45.88,81409.78,0.0,-0.98833,1e-05,2.36999]
[1778112438301,45.88,81411.19,0.0,-0.98832,1e-05,2.37216]
[1778112439397,45.88,81411.19,0.0,-0.98832,1e-05,2.37216]
[1778112439448,45.88,81411.19,0.0,-0.98832,1e-05,2.37216]
[1778112442984,45.88,81413.79,0.0,-0.9883,1e-05,2.37616]
[1778112445190,45.88,81414.25,0.0,-0.98829,1e-05,2.37687]
[1778112445200,45.88,81414.25,0.0,-0.98829,1e-05,2.37687]
[1778112445291,45.88,81414.26,0.0,-0.98829,1e-05,2.37688]
[1778112445714,45.88,81414.26,0.0,-0.98829,1e-05,2.37688]
[1778112445949,45.88,81414.26,0.0,-0.98829,1e-05,2.37688]
[1778112449795,45.88,81412.71,0.0,-0.98831,1e-05,2.3745]
[1778112449950,45.88,81412.71,0.0,-0.98831,1e-05,2.3745]
[1778112450232,45.88,81412.71,0.0,-0.98831,1e-05,2.3745]
[1778112450449,45.88,81412.71,0.0,-0.98831,1e-05,2.3745]
[1778112450543,45.88,81411.91,0.0,-0.98831,1e-05,2.37327]
[1778112454709,45.88,81410.97,0.0,-0.98833,1e-05,2.37028]
[1778112454061,45.88,81413.06,0.0,-0.98831,1e-05,2.37349]
[1778112454948,45.88,81413.06,0.0,-0.98831,1e-05,2.37349]
[1778112455068,45.88,81415.13,0.0,-0.98829,1e-05,2.37668]
[1778112457365,45.88,81414.67,0.0,-0.9883,1e-05,2.37597]
[1778112457447,45.88,81414.67,0.0,-0.9883,1e-05,2.37597]
[1778112457465,45.88,81412.77,0.0,-0.98831,1e-05,2.37305]
[1778112458430,45.88,81412.77,0.0,-0.98831,1e-05,2.37305]
[1778112458448,45.88,81412.77,0.0,-0.98831,1e-05,2.37305]
[1778112458476,45.88,81406.48,0.0,-0.98837,1e-05,2.36339]
[1778112462117,45.88,81404.72,0.0,-0.98838,1e-05,2.36069]
[1778112462887,45.88,81404.72,0.0,-0.98838,1e-05,2.36069]
[1778112462948,45.88,81404.72,0.0,-0.98838,1e-05,2.36069]
[1778112463124,45.88,81402.73,0.0,-0.9884,1e-05,2.35765]
[1778112464131,45.88,81400.44,0.0,-0.98842,1e-05,2.35414]
[1778112465265,45.88,81400.44,0.0,-0.98842,1e-05,2.35414]
[1778112465448,45.88,81400.44,0.0,-0.98842,1e-05,2.35414]
[1778112465550,45.88,81393.51,0.0,-0.98848,1e-05,2.34357]
[1778112468159,45.88,81385.86,0.0,-0.98854,1e-05,2.33195]
[1778112469166,45.88,81371.48,0.0,-0.98866,1e-05,2.31022]
[1778112470173,45.88,81366.01,0.0,-0.98871,1e-05,2.302]
[1778112472187,45.88,81369.09,0.0,-0.98868,1e-05,2.30663]
[1778112475208,45.88,81371.35,0.0,-0.98866,1e-05,2.31003]
[1778112476199,45.88,81371.35,0.0,-0.98866,1e-05,2.31003]
[1778112476497,45.88,81368.54,0.0,-0.98869,1e-05,2.3058]
[1778112477473,45.88,81368.54,0.0,-0.98869,1e-05,2.3058]
[1778112477699,45.88,81368.54,0.0,-0.98869,1e-05,2.3058]
[1778112478201,45.88,81367.47,0.0,-0.98869,1e-05,2.30419]
[1778112478229,45.88,81367.93,0.0,-0.98869,1e-05,2.30488]
[1778112481251,45.88,81372.27,0.0,-0.98865,1e-05,2.31141]
[1778112483265,45.88,81382.44,0.0,-0.98857,1e-05,2.32677]
[1778112485279,45.88,81382.91,0.0,-0.98857,1e-05,2.32748]
[1778112485982,45.88,81382.91,0.0,-0.98857,1e-05,2.32748]
[1778112486200,45.88,81382.91,0.0,-0.98857,1e-05,2.32748]
[1778112490827,45.88,81382.86,0.0,-0.98857,1e-05,2.3274]
[1778112490948,45.88,81382.86,0.0,-0.98857,1e-05,2.3274]
[1778112491321,45.88,81386.6,0.0,-0.98853,1e-05,2.33307]
[1778112493335,45.88,81391.62,0.0,-0.98849,1e-05,2.3407]
[1778112494552,45.88,81391.62,0.0,-0.98849,1e-05,2.3407]
[1778112494699,45.88,81391.62,0.0,-0.98849,1e-05,2.3407]
[1778112499681,45.88,81388.05,0.0,-0.98852,1e-05,2.33527]
[1778112499699,45.88,81388.05,0.0,-0.98852,1e-05,2.33527]
[1778112500708,45.88,81387.2,0.0,-0.98853,1e-05,2.33398]
[1778112500948,45.88,81387.34,0.0,-0.98853,1e-05,2.33419]
[1778112501394,45.88,81387.79,0.0,-0.98852,1e-05,2.33488]
[1778112506429,45.88,81391.11,0.0,-0.9885,1e-05,2.33992]
[1778112507950,45.88,81393.39,0.0,-0.98848,1e-05,2.34339]
[1778112508198,45.88,81393.39,0.0,-0.98848,1e-05,2.34339]
[1778112509450,45.88,81388.37,0.0,-0.98852,1e-05,2.33576]
[1778112512517,45.88,81386.72,0.0,-0.98854,1e-05,2.33173]
[1778112512698,45.88,81386.72,0.0,-0.98854,1e-05,2.33173]
[1778112512549,45.88,81386.72,0.0,-0.98854,1e-05,2.33173]
[1778112514057,45.88,81387.12,0.0,-0.98854,1e-05,2.33233]
[1778112514198,45.88,81387.12,0.0,-0.98854,1e-05,2.33233]
[1778112520529,45.88,81387.45,0.0,-0.98853,1e-05,2.33283]
[1778112526571,45.88,81387.53,0.0,-0.98853,1e-05,2.33296]
[1778112532613,45.88,81386.99,0.0,-0.98854,1e-05,2.33214]
[1778112535912,45.88,81389.84,0.0,-0.98851,1e-05,2.33646]
[1778112535948,45.88,81389.84,0.0,-0.98851,1e-05,2.33646]
[1778112537648,45.88,81394.75,0.0,-0.98847,1e-05,2.34393]
[1778112538107,45.88,81394.75,0.0,-0.98847,1e-05,2.34393]
[1778112538199,45.88,81394.75,0.0,-0.98847,1e-05,2.34393]
[1778112538655,45.88,81397.69,0.0,-0.98845,1e-05,2.34841]
[1778112543540,45.88,81395.18,0.0,-0.98847,1e-05,2.34459]
[1778112543699,45.88,81395.18,0.0,-0.98847,1e-05,2.34459]
[1778112546723,45.88,81404.03,0.0,-0.98839,1e-05,2.3581]
[1778112548035,45.88,81407.65,0.0,-0.98836,1e-05,2.36364]
[1778112548200,45.88,81407.65,0.0,-0.98836,1e-05,2.36364]
[1778112548737,45.88,81407.72,0.0,-0.98836,1e-05,2.36375]
[1778112548973,45.88,81407.72,0.0,-0.98836,1e-05,2.36375]
[1778112549198,45.88,81407.72,0.0,-0.98836,1e-05,2.36375]
[1778112549744,45.88,81407.46,0.0,-0.98837,1e-05,2.36335]
[1778112551760,45.88,81417.42,0.0,-0.98828,1e-05,2.37866]
[1778112553608,45.88,81418.59,0.0,-0.98827,1e-05,2.38046]
[1778112553699,45.88,81418.59,0.0,-0.98827,1e-05,2.38046]
[1778112553774,45.88,81421.32,0.0,-0.98825,1e-05,2.38467]
[1778112556795,45.88,81423.55,0.0,-0.98823,1e-05,2.38812]
[1778112561830,45.88,81420.13,0.0,-0.98826,1e-05,2.38284]
[1778112563504,45.88,81420.06,0.0,-0.98826,1e-05,2.38273]
[1778112563698,45.88,81420.06,0.0,-0.98826,1e-05,2.38273]
[1778112564994,45.88,81419.97,0.0,-0.98826,1e-05,2.38259]
[1778112565199,45.88,81419.97,0.0,-0.98826,1e-05,2.38259]
[1778112565281,45.88,81419.67,0.0,-0.98826,1e-05,2.38213]
[1778112566243,45.88,81419.67,0.0,-0.98826,1e-05,2.38213]
[1778112566449,45.88,81419.67,0.0,-0.98826,1e-05,2.38213]
[1778112566865,45.88,81415.11,0.0,-0.9883,1e-05,2.3751]
[1778112569573,45.88,81413.17,0.0,-0.98832,1e-05,2.37212]
[1778112569698,45.88,81413.17,0.0,-0.98832,1e-05,2.37212]
[1778112570040,45.88,81413.95,0.0,-0.98831,1e-05,2.37331]
[1778112570200,45.88,81413.95,0.0,-0.98831,1e-05,2.37331]
[1778112570293,45.88,81414.66,0.0,-0.9883,1e-05,2.37441]
[1778112575643,45.88,81413.31,0.0,-0.98832,1e-05,2.37079]
[1778112575701,45.88,81413.31,0.0,-0.98832,1e-05,2.37079]
[1778112578587,45.88,81411.77,0.0,-0.98834,1e-05,2.36842]
[1778112578699,45.88,81411.77,0.0,-0.98834,1e-05,2.36842]
[1778112578800,45.88,81412.32,0.0,-0.98833,1e-05,2.36926]
[1778112580567,45.88,81410.5,0.0,-0.98835,1e-05,2.36647]
[1778112580698,45.88,81410.5,0.0,-0.98835,1e-05,2.36647]
[1778112585998,45.88,81412.12,0.0,-0.98833,1e-05,2.36896]
[1778112589179,45.88,81411.93,0.0,-0.98833,1e-05,2.36867]
[1778112589198,45.88,81411.93,0.0,-0.98833,1e-05,2.36867]
[1778112590856,45.88,81411.28,0.0,-0.98834,1e-05,2.36767]
[1778112590947,45.88,81411.41,0.0,-0.98834,1e-05,2.36787]
[1778112591033,45.88,81413.53,0.0,-0.98832,1e-05,2.37112]
[1778112595759,45.88,81413.09,0.0,-0.98832,1e-05,2.37045]
[1778112595948,45.88,81413.16,0.0,-0.98832,1e-05,2.37056]
[1778112601419,45.88,81413.94,0.0,-0.98832,1e-05,2.37175]
[1778112601450,45.88,81413.94,0.0,-0.98832,1e-05,2.37175]
[1778112602309,45.88,81414.88,0.0,-0.98831,1e-05,2.3732]
[1778112602453,45.88,81414.88,0.0,-0.98831,1e-05,2.3732]
[1778112602553,45.88,81415.65,0.0,-0.9883,1e-05,2.37438]
[1778112607522,45.88,81415.44,0.0,-0.9883,1e-05,2.37406]
[1778112607697,45.88,81415.44,0.0,-0.9883,1e-05,2.37406]
[1778112609556,45.88,81418.69,0.0,-0.98828,1e-05,2.37907]
[1778112609700,45.88,81418.69,0.0,-0.98828,1e-05,2.37907]
[1778112609749,45.88,81426.72,0.0,-0.98821,1e-05,2.39147]
[1778112610166,45.88,81430.03,0.0,-0.98818,1e-05,2.39659]
[1778112611946,45.88,81431.85,0.0,-0.98816,1e-05,2.39942]
[1778112612199,45.88,81431.85,0.0,-0.98816,1e-05,2.39942]
[1778112616193,45.88,81436.87,0.0,-0.98812,1e-05,2.40721]
[1778112616198,45.88,81436.87,0.0,-0.98812,1e-05,2.40721]
[1778112616861,45.88,81436.87,0.0,-0.98812,1e-05,2.40721]
[1778112616886,45.88,81437.79,0.0,-0.98811,1e-05,2.40865]
[1778112616948,45.88,81437.79,0.0,-0.98811,1e-05,2.40865]
[1778112622695,45.88,81437.93,0.0,-0.98811,1e-05,2.40886]
[1778112622948,45.88,81440.52,0.0,-0.98809,1e-05,2.4129]
[1778112628293,45.88,81442.4,0.0,-0.98807,1e-05,2.41583]
[1778112630256,45.88,81443.04,0.0,-0.98807,1e-05,2.41683]
[1778112630449,45.88,81443.04,0.0,-0.98807,1e-05,2.41683]
[1778112632841,45.88,81446.51,0.0,-0.98804,1e-05,2.42068]
[1778112632865,45.88,81448.82,0.0,-0.98802,1e-05,2.42429]
[1778112632949,45.88,81448.82,0.0,-0.98802,1e-05,2.42429]
[1778112635666,45.88,81448.62,0.0,-0.98802,1e-05,2.42398]
[1778112635697,45.88,81448.62,0.0,-0.98802,1e-05,2.42398]
[1778112635850,45.88,81456.58,0.0,-0.98795,1e-05,2.43645]
[1778112636351,45.88,81458.25,0.0,-0.98794,1e-05,2.43908]
[1778112639484,45.88,81461.26,0.0,-0.98791,1e-05,2.44381]
[1778112639698,45.88,81461.26,0.0,-0.98791,1e-05,2.44381]
[1778112639809,45.88,81461.15,0.0,-0.98791,1e-05,2.44364]
[1778112642409,45.88,81459.78,0.0,-0.98793,1e-05,2.44149]
[1778112642447,45.88,81459.78,0.0,-0.98793,1e-05,2.44149]
[1778112642510,45.88,81455.13,0.0,-0.98797,1e-05,2.43418]
[1778112644407,45.88,81451.89,0.0,-0.988,1e-05,2.4291]
[1778112649442,45.88,81453.73,0.0,-0.98798,1e-05,2.43198]
[1778112650599,45.88,81453.73,0.0,-0.98798,1e-05,2.43198]
[1778112650698,45.88,81453.73,0.0,-0.98798,1e-05,2.43198]
[1778112652748,45.88,81451.52,0.0,-0.988,1e-05,2.42852]
[1778112652907,45.88,81449.56,0.0,-0.98802,1e-05,2.42545]
[1778112652948,45.88,81449.56,0.0,-0.98802,1e-05,2.42545]
[1778112656492,45.88,81455.63,0.0,-0.98796,1e-05,2.43496]
[1778112659513,45.88,81458.6,0.0,-0.98794,1e-05,2.43963]
[1778112662534,45.88,81448.73,0.0,-0.98802,1e-05,2.42415]
[1778112663541,45.88,81445.08,0.0,-0.98806,1e-05,2.41845]
[1778112664017,45.88,81445.08,0.0,-0.98806,1e-05,2.41845]
[1778112664198,45.88,81445.08,0.0,-0.98806,1e-05,2.41845]
[1778112664548,45.88,81443.98,0.0,-0.98807,1e-05,2.41673]
[1778112669583,45.88,81443.16,0.0,-0.98807,1e-05,2.41545]
[1778112674618,45.88,81444.52,0.0,-0.98806,1e-05,2.41757]
[1778112678647,45.88,81448.88,0.0,-0.98802,1e-05,2.42438]
[1778112680756,45.88,81449.92,0.0,-0.98801,1e-05,2.42601]
[1778112680917,45.88,81449.92,0.0,-0.98801,1e-05,2.42601]
[1778112680948,45.88,81449.92,0.0,-0.98801,1e-05,2.42601]
[1778112680928,45.88,81448.45,0.0,-0.98803,1e-05,2.42371]
[1778112685061,45.88,81449.95,0.0,-0.98801,1e-05,2.42606]
[1778112685068,45.88,81449.95,0.0,-0.98801,1e-05,2.42606]
[1778112685199,45.88,81449.95,0.0,-0.98801,1e-05,2.42606]
[1778112685696,45.88,81449.5,0.0,-0.98802,1e-05,2.42536]
[1778112689724,45.88,81443.8,0.0,-0.98807,1e-05,2.41645]
[1778112690002,45.88,81443.8,0.0,-0.98807,1e-05,2.41645]
[1778112690055,45.88,81443.8,0.0,-0.98807,1e-05,2.41645]
[1778112690200,45.88,81443.8,0.0,-0.98807,1e-05,2.41645]
[1778112690731,45.88,81444.74,0.0,-0.98806,1e-05,2.41792]
[1778112694759,45.88,81450.05,0.0,-0.98802,1e-05,2.42465]
[1778112695331,45.88,81450.05,0.0,-0.98802,1e-05,2.42465]
[1778112695449,45.88,81450.05,0.0,-0.98802,1e-05,2.42465]
[1778112695501,45.88,81450.05,0.0,-0.98802,1e-05,2.42465]
[1778112695698,45.88,81450.05,0.0,-0.98802,1e-05,2.42465]
[1778112695766,45.88,81450.68,0.0,-0.98801,1e-05,2.42563]
[1778112700355,45.88,81451.95,0.0,-0.988,1e-05,2.42762]
[1778112700437,45.88,81451.95,0.0,-0.988,1e-05,2.42762]
[1778112700448,45.88,81451.95,0.0,-0.988,1e-05,2.42762]
[1778112700801,45.88,81451.81,0.0,-0.988,1e-05,2.4274]
[1778112701808,45.88,81455.33,0.0,-0.98797,1e-05,2.43292]
[1778112703249,45.88,81458.6,0.0,-0.98794,1e-05,2.43805]
[1778112703359,45.88,81458.6,0.0,-0.98794,1e-05,2.43805]
[1778112703449,45.88,81458.6,0.0,-0.98794,1e-05,2.43805]
[1778112703822,45.88,81459.49,0.0,-0.98794,1e-05,2.43945]
[1778112707850,45.88,81471.23,0.0,-0.98783,1e-05,2.45797]
[1778112709864,45.88,81470.77,0.0,-0.98784,1e-05,2.45724]
[1778112710784,45.88,81470.77,0.0,-0.98784,1e-05,2.45724]
[1778112710954,45.88,81470.77,0.0,-0.98784,1e-05,2.45724]
[1778112710871,45.88,81469.13,0.0,-0.98785,1e-05,2.45465]
[1778112711486,45.88,81469.13,0.0,-0.98785,1e-05,2.45465]
[1778112711699,45.88,81469.13,0.0,-0.98785,1e-05,2.45465]
[1778112715907,45.88,81462.51,0.0,-0.98791,1e-05,2.44421]
[1778112717620,45.88,81463.54,0.0,-0.9879,1e-05,2.44583]
[1778112717698,45.88,81463.54,0.0,-0.9879,1e-05,2.44583]
[1778112717818,45.88,81463.54,0.0,-0.9879,1e-05,2.44583]
[1778112717949,45.88,81463.54,0.0,-0.9879,1e-05,2.44583]
[1778112717921,45.88,81462.4,0.0,-0.98791,1e-05,2.44403]
[1778112722957,45.88,81460.57,0.0,-0.98793,1e-05,2.44115]
[1778112723603,45.88,81460.57,0.0,-0.98793,1e-05,2.44115]
[1778112723698,45.88,81460.57,0.0,-0.98793,1e-05,2.44115]
[1778112723746,45.88,81460.57,0.0,-0.98793,1e-05,2.44115]
[1778112723947,45.88,81460.57,0.0,-0.98793,1e-05,2.44115]
[1778112723964,45.88,81460.84,0.0,-0.98792,1e-05,2.44158]
[1778112728999,45.88,81460.39,0.0,-0.98793,1e-05,2.44087]
[1778112730329,45.88,81460.39,0.0,-0.98793,1e-05,2.44087]
[1778112730448,45.88,81460.39,0.0,-0.98793,1e-05,2.44087]
[1778112730451,45.88,81460.39,0.0,-0.98793,1e-05,2.44087]
[1778112730698,45.88,81460.39,0.0,-0.98793,1e-05,2.44087]
[1778112730762,45.88,81460.49,0.0,-0.98793,1e-05,2.44103]
[1778112736048,45.88,81460.81,0.0,-0.98793,1e-05,2.44153]
[1778112738062,45.88,81472.87,0.0,-0.98782,1e-05,2.46056]
[1778112739069,45.88,81474.82,0.0,-0.9878,1e-05,2.46365]
[1778112740433,45.88,81474.82,0.0,-0.9878,1e-05,2.46365]
[1778112740751,45.88,81474.82,0.0,-0.9878,1e-05,2.46365]
[1778112740800,45.88,81475.55,0.0,-0.98779,1e-05,2.46481]
[1778112742021,45.88,81475.46,0.0,-0.9878,1e-05,2.46466]
[1778112744105,45.88,81469.08,0.0,-0.98785,1e-05,2.45457]
[1778112747911,45.88,81467.7,0.0,-0.98786,1e-05,2.45239]
[1778112747953,45.88,81467.7,0.0,-0.98786,1e-05,2.45239]
[1778112748009,45.88,81466.97,0.0,-0.98787,1e-05,2.45124]
[1778112751009,45.88,81467.1,0.0,-0.98787,1e-05,2.45144]
[1778112751073,45.88,81467.28,0.0,-0.98787,1e-05,2.45173]
[1778112751199,45.88,81467.28,0.0,-0.98787,1e-05,2.45173]
[1778112751288,45.88,81468.87,0.0,-0.98786,1e-05,2.45265]
[1778112757196,45.88,81471.66,0.0,-0.98784,1e-05,2.45706]
[1778112761724,45.88,81471.68,0.0,-0.98784,1e-05,2.4571]
[1778112761948,45.88,81471.68,0.0,-0.98784,1e-05,2.4571]
[1778112761753,45.88,81468.74,0.0,-0.98786,1e-05,2.45245]
[1778112762198,45.88,81468.74,0.0,-0.98786,1e-05,2.45245]
[1778112762231,45.88,81465.02,0.0,-0.9879,1e-05,2.44658]
[1778112766897,45.88,81463.96,0.0,-0.98791,1e-05,2.44491]
[1778112766949,45.88,81463.96,0.0,-0.98791,1e-05,2.44491]
[1778112767024,45.88,81463.96,0.0,-0.98791,1e-05,2.44491]
[1778112766943,45.88,81465.18,0.0,-0.98789,1e-05,2.44683]
[1778112767197,45.88,81465.18,0.0,-0.98789,1e-05,2.44683]
[1778112771948,45.88,81465.17,0.0,-0.98789,1e-05,2.44682]
[1778112771294,45.88,81469.33,0.0,-0.98786,1e-05,2.45338]
[1778112772119,45.88,81469.33,0.0,-0.98786,1e-05,2.45338]
[1778112772199,45.88,81469.33,0.0,-0.98786,1e-05,2.45338]
[1778112772301,45.88,81470.28,0.0,-0.98785,1e-05,2.45488]
[1778112777336,45.88,81469.28,0.0,-0.98786,1e-05,2.4533]
[1778112780017,45.88,81469.48,0.0,-0.98786,1e-05,2.45362]
[1778112780049,45.88,81471.45,0.0,-0.98784,1e-05,2.45673]
[1778112780131,45.88,81471.45,0.0,-0.98784,1e-05,2.45673]
[1778112780203,45.88,81471.45,0.0,-0.98784,1e-05,2.45673]
[1778112785392,45.88,81472.04,0.0,-0.98783,1e-05,2.45766]
[1778112786672,45.88,81472.04,0.0,-0.98783,1e-05,2.45766]
[1778112786700,45.88,81472.04,0.0,-0.98783,1e-05,2.45766]
[1778112786739,45.88,81472.04,0.0,-0.98783,1e-05,2.45766]
[1778112786947,45.88,81472.04,0.0,-0.98783,1e-05,2.45766]
[1778112787049,45.88,81474.19,0.0,-0.98781,1e-05,2.46107]
[1778112790429,45.88,81468.59,0.0,-0.98786,1e-05,2.45221]
[1778112791200,45.88,81468.59,0.0,-0.98786,1e-05,2.45221]
[1778112791347,45.88,81468.59,0.0,-0.98786,1e-05,2.45221]
[1778112791449,45.88,81468.59,0.0,-0.98786,1e-05,2.45221]
[1778112791550,45.88,81465.86,0.0,-0.98789,1e-05,2.44791]
[1778112794457,45.88,81459.21,0.0,-0.98795,1e-05,2.43744]
[1778112795464,45.88,81452.56,0.0,-0.98801,1e-05,2.42701]
[1778112796597,45.88,81452.56,0.0,-0.98801,1e-05,2.42701]
[1778112796699,45.88,81452.56,0.0,-0.98801,1e-05,2.42701]
[1778112796720,45.88,81452.56,0.0,-0.98801,1e-05,2.42701]
[1778112796948,45.88,81452.56,0.0,-0.98801,1e-05,2.42701]
[1778112797049,45.88,81452.88,0.0,-0.988,1e-05,2.42751]
[1778112803521,45.88,81454.39,0.0,-0.98799,1e-05,2.42987]
[1778112804500,45.88,81454.39,0.0,-0.98799,1e-05,2.42987]
[1778112804649,45.88,81454.39,0.0,-0.98799,1e-05,2.42987]
[1778112804698,45.88,81454.39,0.0,-0.98799,1e-05,2.42987]
[1778112804753,45.88,81452.66,0.0,-0.988,1e-05,2.42716]
[1778112810574,45.88,81450.78,0.0,-0.98802,1e-05,2.42422]
[1778112811782,45.88,81450.78,0.0,-0.98802,1e-05,2.42422]
[1778112811940,45.88,81450.78,0.0,-0.98802,1e-05,2.42422]
[1778112811950,45.88,81450.78,0.0,-0.98802,1e-05,2.42422]
[1778112812041,45.88,81452.0,0.0,-0.98802,1e-05,2.42456]
[1778112814602,45.88,81450.91,0.0,-0.98803,1e-05,2.42285]
[1778112816616,45.88,81444.68,0.0,-0.98808,1e-05,2.41313]
[1778112817898,45.88,81444.68,0.0,-0.98808,1e-05,2.41313]
[1778112817957,45.88,81444.68,0.0,-0.98808,1e-05,2.41313]
[1778112818042,45.88,81442.13,0.0,-0.9881,1e-05,2.40915]
[1778112818316,45.88,81442.13,0.0,-0.9881,1e-05,2.40915]
[1778112818449,45.88,81442.13,0.0,-0.9881,1e-05,2.40915]
[1778112823665,45.88,81439.14,0.0,-0.98813,1e-05,2.4045]
[1778112825296,45.88,81439.18,0.0,-0.98813,1e-05,2.40456]
[1778112825448,45.88,81439.18,0.0,-0.98813,1e-05,2.40456]
[1778112825672,45.88,81439.18,0.0,-0.98813,1e-05,2.40456]
[1778112825698,45.88,81439.18,0.0,-0.98813,1e-05,2.40456]
[1778112825773,45.88,81439.18,0.0,-0.98813,1e-05,2.40456]
[1778112830714,45.88,81435.45,0.0,-0.98816,1e-05,2.39877]
[1778112831402,45.88,81435.45,0.0,-0.98816,1e-05,2.39877]
[1778112831451,45.88,81435.45,0.0,-0.98816,1e-05,2.39877]
[1778112831721,45.88,81435.98,0.0,-0.98816,1e-05,2.39959]
[1778112834932,45.88,81435.84,0.0,-0.98816,1e-05,2.39938]
[1778112834949,45.88,81435.84,0.0,-0.98816,1e-05,2.39938]
[1778112840784,45.88,81435.87,0.0,-0.98816,1e-05,2.39942]
[1778112841791,45.88,81432.44,0.0,-0.98819,1e-05,2.3941]
[1778112842902,45.88,81432.44,0.0,-0.98819,1e-05,2.3941]
[1778112842950,45.88,81432.44,0.0,-0.98819,1e-05,2.3941]
[1778112843050,45.88,81428.34,0.0,-0.98822,1e-05,2.38776]
[1778112843561,45.88,81428.34,0.0,-0.98822,1e-05,2.38776]
[1778112843700,45.88,81428.34,0.0,-0.98822,1e-05,2.38776]
[1778112845819,45.88,81432.07,0.0,-0.98819,1e-05,2.39353]
[1778112847638,45.88,81431.91,0.0,-0.98819,1e-05,2.39328]
[1778112847698,45.88,81431.91,0.0,-0.98819,1e-05,2.39328]
[1778112847783,45.88,81431.91,0.0,-0.98819,1e-05,2.39328]
[1778112847949,45.88,81431.91,0.0,-0.98819,1e-05,2.39328]
[1778112848050,45.88,81431.84,0.0,-0.98819,1e-05,2.39317]
[1778112852806,45.88,81433.3,0.0,-0.98818,1e-05,2.39544]
[1778112852949,45.88,81433.3,0.0,-0.98818,1e-05,2.39544]
[1778112853050,45.88,81433.87,0.0,-0.98818,1e-05,2.39632]
[1778112853198,45.88,81433.87,0.0,-0.98818,1e-05,2.39632]
[1778112858912,45.88,81434.96,0.0,-0.98817,1e-05,2.39801]
[1778112863947,45.88,81432.91,0.0,-0.98818,1e-05,2.39483]
[1778112864367,45.88,81432.91,0.0,-0.98818,1e-05,2.39483]
[1778112864450,45.88,81432.91,0.0,-0.98818,1e-05,2.39483]
[1778112864623,45.88,81432.91,0.0,-0.98818,1e-05,2.39483]
[1778112864697,45.88,81432.91,0.0,-0.98818,1e-05,2.39483]
[1778112864954,45.88,81432.95,0.0,-0.98818,1e-05,2.39489]
[1778112869779,45.88,81433.29,0.0,-0.98818,1e-05,2.39542]
[1778112869950,45.88,81433.29,0.0,-0.98818,1e-05,2.39542]
[1778112869989,45.88,81433.7,0.0,-0.98818,1e-05,2.39606]
[1778112872016,45.88,81431.52,0.0,-0.9882,1e-05,2.39268]
[1778112872052,45.88,81435.63,0.0,-0.98817,1e-05,2.39749]
[1778112872198,45.88,81435.63,0.0,-0.98817,1e-05,2.39749]
[1778112886103,45.88,81435.58,0.0,-0.98817,1e-05,2.39741]
[1778112886710,45.88,81435.58,0.0,-0.98817,1e-05,2.39741]
[1778112886926,45.88,81435.58,0.0,-0.98817,1e-05,2.39741]
[1778112886947,45.88,81435.58,0.0,-0.98817,1e-05,2.39741]
[1778112887027,45.88,81435.58,0.0,-0.98817,1e-05,2.39741]
[1778112888117,45.88,81430.61,0.0,-0.98821,1e-05,2.38972]
[1778112889124,45.88,81424.45,0.0,-0.98826,1e-05,2.3802]
[1778112889607,45.88,81424.45,0.0,-0.98826,1e-05,2.3802]
[1778112889698,45.88,81424.45,0.0,-0.98826,1e-05,2.3802]
[1778112889855,45.88,81424.45,0.0,-0.98826,1e-05,2.3802]
[1778112889948,45.88,81424.45,0.0,-0.98826,1e-05,2.3802]
[1778112890131,45.88,81422.7,0.0,-0.98828,1e-05,2.3775]
[1778112892145,45.88,81422.87,0.0,-0.98828,1e-05,2.37776]
[1778112895166,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112895351,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112895448,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112895642,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112895698,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112895743,45.88,81428.29,0.0,-0.98823,1e-05,2.38613]
[1778112902049,45.88,81429.21,0.0,-0.98822,1e-05,2.38755]
[1778112902157,45.88,81426.47,0.0,-0.98825,1e-05,2.38332]
[1778112902199,45.88,81426.47,0.0,-0.98825,1e-05,2.38332]
[1778112902216,45.88,81426.47,0.0,-0.98825,1e-05,2.38332]
[1778112902448,45.88,81426.47,0.0,-0.98825,1e-05,2.38332]
[1778112902513,45.88,81425.75,0.0,-0.98825,1e-05,2.38221]
[1778112905536,45.88,81425.36,0.0,-0.98826,1e-05,2.3816]
[1778112905681,45.88,81425.36,0.0,-0.98826,1e-05,2.3816]
[1778112905699,45.88,81425.36,0.0,-0.98826,1e-05,2.3816]
[1778112905782,45.88,81423.27,0.0,-0.98827,1e-05,2.37838]
[1778112906249,45.88,81428.45,0.0,-0.98823,1e-05,2.38638]
[1778112908369,45.88,81430.97,0.0,-0.98821,1e-05,2.39027]
[1778112908448,45.88,81430.97,0.0,-0.98821,1e-05,2.39027]
[1778112911059,45.88,81432.4,0.0,-0.9882,1e-05,2.39249]
[1778112911157,45.88,81432.43,0.0,-0.9882,1e-05,2.39253]
[1778112911198,45.88,81432.43,0.0,-0.9882,1e-05,2.39253]
[1778112911284,45.88,81431.95,0.0,-0.9882,1e-05,2.39179]
[1778112914467,45.88,81431.59,0.0,-0.9882,1e-05,2.39123]
[1778112914698,45.88,81431.59,0.0,-0.9882,1e-05,2.39123]
[1778112920827,45.88,81428.93,0.0,-0.98823,1e-05,2.38712]
[1778112920948,45.88,81428.93,0.0,-0.98823,1e-05,2.38712]
[1778112921168,45.88,81428.93,0.0,-0.98823,1e-05,2.38712]
[1778112921043,45.88,81426.32,0.0,-0.98825,1e-05,2.38309]
[1778112921199,45.88,81426.32,0.0,-0.98825,1e-05,2.38309]
[1778112921354,45.88,81422.28,0.0,-0.98828,1e-05,2.37686]
[1778112922361,45.88,81419.59,0.0,-0.98831,1e-05,2.37271]
[1778112923368,45.88,81411.0,0.0,-0.98838,1e-05,2.35953]
[1778112924342,45.88,81411.0,0.0,-0.98838,1e-05,2.35953]
[1778112924450,45.88,81411.0,0.0,-0.98838,1e-05,2.35953]
[1778112924633,45.88,81411.0,0.0,-0.98838,1e-05,2.35953]
[1778112924698,45.88,81411.0,0.0,-0.98838,1e-05,2.35953]
[1778112924734,45.88,81407.91,0.0,-0.98841,1e-05,2.3548]
[1778112925382,45.88,81404.93,0.0,-0.98843,1e-05,2.35025]
[1778112926392,45.88,81401.5,0.0,-0.98846,1e-05,2.34501]
[1778112928828,45.88,81399.68,0.0,-0.98848,1e-05,2.34224]
[1778112928948,45.88,81399.68,0.0,-0.98848,1e-05,2.34224]
[1778112929043,45.88,81399.72,0.0,-0.98847,1e-05,2.3423]
[1778112930253,45.88,81400.72,0.0,-0.98847,1e-05,2.34383]
[1778112930448,45.88,81400.72,0.0,-0.98847,1e-05,2.34383]
[1778112936461,45.88,81406.72,0.0,-0.98842,1e-05,2.35144]
[1778112937517,45.88,81406.72,0.0,-0.98842,1e-05,2.35144]
[1778112937698,45.88,81406.72,0.0,-0.98842,1e-05,2.35144]
[1778112938005,45.88,81406.72,0.0,-0.98842,1e-05,2.35144]
[1778112938198,45.88,81406.72,0.0,-0.98842,1e-05,2.35144]
[1778112938050,45.88,81415.39,0.0,-0.98835,1e-05,2.36472]
[1778112938475,45.88,81415.74,0.0,-0.98835,1e-05,2.36525]
[1778112941383,45.88,81414.61,0.0,-0.98836,1e-05,2.36352]
[1778112941448,45.88,81414.61,0.0,-0.98836,1e-05,2.36352]
[1778112943510,45.88,81419.76,0.0,-0.98831,1e-05,2.37143]
[1778112944424,45.88,81419.76,0.0,-0.98831,1e-05,2.37143]
[1778112944449,45.88,81419.76,0.0,-0.98831,1e-05,2.37143]
[1778112944803,45.88,81419.76,0.0,-0.98831,1e-05,2.37143]
[1778112944948,45.88,81419.76,0.0,-0.98831,1e-05,2.37143]
[1778112945028,45.88,81423.7,0.0,-0.98828,1e-05,2.37749]
[1778112949906,45.88,81425.09,0.0,-0.98827,1e-05,2.37964]
[1778112949948,45.88,81425.09,0.0,-0.98827,1e-05,2.37964]
[1778112950076,45.88,81416.5,0.0,-0.98834,1e-05,2.36642]
[1778112950615,45.88,81416.5,0.0,-0.98834,1e-05,2.36642]
[1778112950698,45.88,81416.5,0.0,-0.98834,1e-05,2.36642]
[1778112950785,45.88,81410.47,0.0,-0.98839,1e-05,2.35718]
[1778112952573,45.88,81407.16,0.0,-0.98842,1e-05,2.35211]
[1778112955594,45.88,81404.05,0.0,-0.98845,1e-05,2.34737]
[1778112956431,45.88,81404.05,0.0,-0.98845,1e-05,2.34737]
[1778112956448,45.88,81404.05,0.0,-0.98845,1e-05,2.34737]
[1778112956824,45.88,81404.05,0.0,-0.98845,1e-05,2.34737]
[1778112956948,45.88,81404.05,0.0,-0.98845,1e-05,2.34737]
[1778112957049,45.88,81404.92,0.0,-0.98844,1e-05,2.34869]
[1778112962777,45.88,81404.47,0.0,-0.98844,1e-05,2.34801]
[1778112962947,45.88,81404.47,0.0,-0.98844,1e-05,2.34801]
[1778112963048,45.88,81412.5,0.0,-0.98837,1e-05,2.36029]
[1778112963400,45.88,81412.5,0.0,-0.98837,1e-05,2.36029]
[1778112963448,45.88,81412.5,0.0,-0.98837,1e-05,2.36029]
[1778112963650,45.88,81414.22,0.0,-0.98836,1e-05,2.36292]
[1778112966421,45.88,81414.86,0.0,-0.98835,1e-05,2.3639]
[1778112966447,45.88,81414.86,0.0,-0.98835,1e-05,2.3639]
[1778112966675,45.88,81414.86,0.0,-0.98835,1e-05,2.3639]
[1778112966699,45.88,81414.86,0.0,-0.98835,1e-05,2.3639]
[1778112966776,45.88,81416.77,0.0,-0.98834,1e-05,2.36683]
[1778112970330,45.88,81416.14,0.0,-0.98834,1e-05,2.36587]
[1778112970448,45.88,81416.14,0.0,-0.98834,1e-05,2.36587]
[1778112972336,45.88,81416.23,0.0,-0.98834,1e-05,2.36601]
[1778112972448,45.88,81416.23,0.0,-0.98834,1e-05,2.36601]
[1778112972717,45.88,81416.93,0.0,-0.98834,1e-05,2.36708]
[1778112976745,45.88,81414.65,0.0,-0.98836,1e-05,2.36358]
[1778112977411,45.88,81414.65,0.0,-0.98836,1e-05,2.36358]
[1778112977448,45.88,81414.65,0.0,-0.98836,1e-05,2.36358]
[1778112981222,45.88,81413.26,0.0,-0.98837,1e-05,2.36145]
[1778112981449,45.88,81411.73,0.0,-0.98838,1e-05,2.35911]
[1778112981493,45.88,81411.73,0.0,-0.98838,1e-05,2.35911]
[1778112981698,45.88,81411.73,0.0,-0.98838,1e-05,2.35911]
[1778112981780,45.88,81407.33,0.0,-0.98842,1e-05,2.35237]
[1778112983794,45.88,81403.93,0.0,-0.98845,1e-05,2.34718]
[1778112987074,45.88,81403.09,0.0,-0.98845,1e-05,2.3459]
[1778112987220,45.88,81403.09,0.0,-0.98845,1e-05,2.3459]
[1778112989856,45.88,81402.56,0.0,-0.98846,1e-05,2.34509]
[1778112989948,45.88,81402.56,0.0,-0.98846,1e-05,2.34509]
[1778112989957,45.88,81402.09,0.0,-0.98846,1e-05,2.34438]
[1778112991443,45.88,81402.1,0.0,-0.98846,1e-05,2.34439]
[1778112991447,45.88,81402.1,0.0,-0.98846,1e-05,2.34439]
[1778112992858,45.88,81396.73,0.0,-0.98851,1e-05,2.33469]
[1778112993865,45.88,81395.14,0.0,-0.98853,1e-05,2.33228]
[1778112995686,45.88,81394.73,0.0,-0.98853,1e-05,2.33165]
[1778112995698,45.88,81394.73,0.0,-0.98853,1e-05,2.33165]
[1778113002496,45.88,81395.55,0.0,-0.98852,1e-05,2.3329]
[1778113003390,45.88,81395.55,0.0,-0.98852,1e-05,2.3329]
[1778113003448,45.88,81395.55,0.0,-0.98852,1e-05,2.3329]
[1778113003949,45.88,81395.55,0.0,-0.98852,1e-05,2.3329]
[1778113004942,45.88,81395.01,0.0,-0.98853,1e-05,2.33208]
[1778113008399,45.88,81395.7,0.0,-0.98852,1e-05,2.33313]
[1778113008449,45.88,81395.7,0.0,-0.98852,1e-05,2.33313]
[1778113014005,45.88,81395.79,0.0,-0.98852,1e-05,2.33326]
[1778113021054,45.88,81398.11,0.0,-0.9885,1e-05,2.33679]
[1778113022911,45.88,81397.21,0.0,-0.98851,1e-05,2.33542]
[1778113022947,45.88,81397.21,0.0,-0.98851,1e-05,2.33542]
[1778113023068,45.88,81391.51,0.0,-0.98856,1e-05,2.32677]
[1778113024885,45.88,81388.44,0.0,-0.98858,1e-05,2.32213]
[1778113024950,45.88,81388.44,0.0,-0.98858,1e-05,2.32213]
[1778113025082,45.88,81387.23,0.0,-0.98859,1e-05,2.3203]
[1778113025378,45.88,81387.23,0.0,-0.98859,1e-05,2.3203]
[1778113025448,45.88,81387.23,0.0,-0.98859,1e-05,2.3203]
[1778113026089,45.88,81382.83,0.0,-0.98863,1e-05,2.31365]
[1778113030119,45.88,81375.51,0.0,-0.98869,1e-05,2.30263]
[1778113031127,45.88,81368.04,0.0,-0.98875,1e-05,2.29143]
[1778113032134,45.88,81361.88,0.0,-0.98881,1e-05,2.28223]
[1778113032721,45.88,81361.88,0.0,-0.98881,1e-05,2.28223]
[1778113032947,45.88,81361.88,0.0,-0.98881,1e-05,2.28223]
[1778113034764,45.88,81361.25,0.0,-0.98881,1e-05,2.28129]
[1778113034948,45.88,81361.25,0.0,-0.98881,1e-05,2.28129]
[1778113035155,45.88,81355.83,0.0,-0.98886,1e-05,2.27322]
[1778113036162,45.88,81349.6,0.0,-0.98891,1e-05,2.26397]
[1778113038719,45.88,81350.52,0.0,-0.9889,1e-05,2.26533]
[1778113038948,45.88,81350.52,0.0,-0.9889,1e-05,2.26533]
[1778113044218,45.88,81349.95,0.0,-0.9889,1e-05,2.26449]
[1778113045685,45.88,81350.03,0.0,-0.9889,1e-05,2.26461]
[1778113045698,45.88,81350.03,0.0,-0.9889,1e-05,2.26461]
[1778113046232,45.88,81350.4,0.0,-0.9889,1e-05,2.26516]
[1778113051267,45.88,81347.94,0.0,-0.98893,1e-05,2.26001]
[1778113052320,45.88,81347.94,0.0,-0.98893,1e-05,2.26001]
[1778113052448,45.88,81347.68,0.0,-0.98893,1e-05,2.25963]
[1778113058465,45.88,81349.08,0.0,-0.98892,1e-05,2.2617]
[1778113058697,45.88,81349.08,0.0,-0.98892,1e-05,2.2617]
[1778113058799,45.88,81349.08,0.0,-0.98892,1e-05,2.2617]
[1778113059488,45.88,81349.08,0.0,-0.98892,1e-05,2.2617]
[1778113059698,45.88,81349.08,0.0,-0.98892,1e-05,2.2617]
[1778113063674,45.88,81349.76,0.0,-0.98891,1e-05,2.26271]
[1778113063700,45.88,81349.76,0.0,-0.98891,1e-05,2.26271]
[1778113064290,45.88,81349.76,0.0,-0.98891,1e-05,2.26271]
[1778113063801,45.88,81347.83,0.0,-0.98893,1e-05,2.25985]
[1778113064448,45.88,81347.83,0.0,-0.98893,1e-05,2.25985]
[1778113068701,45.88,81348.1,0.0,-0.98893,1e-05,2.26025]
[1778113068948,45.88,81348.1,0.0,-0.98893,1e-05,2.26025]
[1778113069049,45.88,81350.77,0.0,-0.9889,1e-05,2.2642]
[1778113070400,45.88,81346.79,0.0,-0.98894,1e-05,2.25831]
[1778113072281,45.88,81346.79,0.0,-0.98894,1e-05,2.25831]
[1778113072448,45.88,81346.93,0.0,-0.98894,1e-05,2.25852]
[1778113076189,45.88,81347.78,0.0,-0.98893,1e-05,2.25978]
[1778113076200,45.88,81347.78,0.0,-0.98893,1e-05,2.25978]
[1778113076240,45.88,81346.28,0.0,-0.98894,1e-05,2.25756]
[1778113080609,45.88,81348.1,0.0,-0.98893,1e-05,2.26025]
[1778113080698,45.88,81348.1,0.0,-0.98893,1e-05,2.26025]
[1778113086512,45.88,81348.04,0.0,-0.98893,1e-05,2.26016]
[1778113087554,45.88,81348.04,0.0,-0.98893,1e-05,2.26016]
[1778113087701,45.88,81348.04,0.0,-0.98893,1e-05,2.26016]
[1778113089698,45.88,81349.32,0.0,-0.98892,1e-05,2.26206]
[1778113089949,45.88,81349.32,0.0,-0.98892,1e-05,2.26206]
[1778113089980,45.88,81347.26,0.0,-0.98893,1e-05,2.25901]
[1778113092151,45.88,81346.6,0.0,-0.98894,1e-05,2.25803]
[1778113092199,45.88,81346.6,0.0,-0.98894,1e-05,2.25803]
[1778113096697,45.88,81348.72,0.0,-0.98892,1e-05,2.26117]
[1778113096947,45.88,81348.72,0.0,-0.98892,1e-05,2.26117]
[1778113097136,45.88,81348.72,0.0,-0.98892,1e-05,2.26117]
[1778113097199,45.88,81348.72,0.0,-0.98892,1e-05,2.26117]
[1778113097201,45.88,81348.61,0.0,-0.98892,1e-05,2.261]
[1778113100098,45.88,81348.98,0.0,-0.98892,1e-05,2.26155]
[1778113100285,45.88,81348.98,0.0,-0.98892,1e-05,2.26155]
[1778113100310,45.88,81351.34,0.0,-0.9889,1e-05,2.26505]
[1778113100448,45.88,81351.34,0.0,-0.9889,1e-05,2.26505]
[1778113103951,45.88,81350.73,0.0,-0.9889,1e-05,2.26415]
[1778113105650,45.88,81358.52,0.0,-0.98884,1e-05,2.27572]
[1778113107664,45.88,81367.52,0.0,-0.98877,1e-05,2.28915]
[1778113109160,45.88,81367.52,0.0,-0.98877,1e-05,2.28915]
[1778113109201,45.88,81367.52,0.0,-0.98877,1e-05,2.28915]
[1778113109300,45.88,81370.24,0.0,-0.98874,1e-05,2.29322]
[1778113113874,45.88,81367.98,0.0,-0.98877,1e-05,2.28832]
[1778113113949,45.88,81367.98,0.0,-0.98877,1e-05,2.28832]
[1778113113975,45.88,81368.16,0.0,-0.98877,1e-05,2.28859]
[1778113117947,45.88,81367.93,0.0,-0.98877,1e-05,2.28825]
[1778113121371,45.88,81366.72,0.0,-0.98878,1e-05,2.28644]
[1778113121447,45.88,81367.0,0.0,-0.98878,1e-05,2.28686]
[1778113121762,45.88,81366.38,0.0,-0.98878,1e-05,2.28593]
[1778113126797,45.88,81368.16,0.0,-0.98877,1e-05,2.28859]
[1778113127715,45.88,81368.16,0.0,-0.98877,1e-05,2.28859]
[1778113127947,45.88,81368.16,0.0,-0.98877,1e-05,2.28859]
[1778113130825,45.88,81372.72,0.0,-0.98873,1e-05,2.29542]
[1778113134475,45.88,81372.46,0.0,-0.98873,1e-05,2.29503]
[1778113134699,45.88,81372.46,0.0,-0.98873,1e-05,2.29503]
[1778113137834,45.88,81372.26,0.0,-0.98873,1e-05,2.29473]
[1778113137948,45.88,81372.26,0.0,-0.98873,1e-05,2.29473]
[1778113138049,45.88,81369.39,0.0,-0.98876,1e-05,2.29043]
[1778113139851,45.88,81366.48,0.0,-0.98878,1e-05,2.28608]
[1778113139949,45.88,81366.48,0.0,-0.98878,1e-05,2.28608]
[1778113145181,45.88,81364.09,0.0,-0.9888,1e-05,2.28251]
[1778113145200,45.88,81364.09,0.0,-0.9888,1e-05,2.28251]
[1778113150359,45.88,81364.35,0.0,-0.9888,1e-05,2.2829]
[1778113150448,45.88,81364.35,0.0,-0.9888,1e-05,2.2829]
[1778113150965,45.88,81364.92,0.0,-0.98879,1e-05,2.28375]
[1778113152192,45.88,81364.92,0.0,-0.98879,1e-05,2.28375]
[1778113152200,45.88,81364.92,0.0,-0.98879,1e-05,2.28375]
[1778113158015,45.88,81370.13,0.0,-0.98875,1e-05,2.29154]
[1778113159025,45.88,81373.82,0.0,-0.98872,1e-05,2.29707]
[1778113160031,45.88,81377.73,0.0,-0.98869,1e-05,2.30294]
[1778113161392,45.88,81377.73,0.0,-0.98869,1e-05,2.30294]
[1778113161398,45.88,81377.73,0.0,-0.98869,1e-05,2.30294]
[1778113161404,45.88,81377.07,0.0,-0.98869,1e-05,2.30195]
[1778113161449,45.88,81377.07,0.0,-0.98869,1e-05,2.30195]
[1778113167156,45.88,81380.01,0.0,-0.98867,1e-05,2.30637]
[1778113167159,45.88,81380.01,0.0,-0.98867,1e-05,2.30637]
[1778113167221,45.88,81380.01,0.0,-0.98867,1e-05,2.30637]
[1778113167250,45.88,81380.42,0.0,-0.98867,1e-05,2.30698]
[1778113173125,45.88,81380.67,0.0,-0.98867,1e-05,2.30584]
[1778113177153,45.88,81384.98,0.0,-0.98864,1e-05,2.31233]
[1778113178160,45.88,81389.48,0.0,-0.9886,1e-05,2.31912]
[1778113179310,45.88,81389.48,0.0,-0.9886,1e-05,2.31912]
[1778113179448,45.88,81389.48,0.0,-0.9886,1e-05,2.31912]
[1778113179409,45.88,81389.25,0.0,-0.9886,1e-05,2.31878]
[1778113181182,45.88,81394.93,0.0,-0.98855,1e-05,2.32737]
[1778113186219,45.88,81395.89,0.0,-0.98854,1e-05,2.32883]
[1778113189210,45.88,81394.86,0.0,-0.98855,1e-05,2.32727]
[1778113189448,45.88,81394.86,0.0,-0.98855,1e-05,2.32727]
[1778113189240,45.88,81394.85,0.0,-0.98855,1e-05,2.32725]
[1778113194275,45.88,81394.54,0.0,-0.98856,1e-05,2.32678]
[1778113196777,45.88,81394.59,0.0,-0.98855,1e-05,2.32686]
[1778113196949,45.88,81394.59,0.0,-0.98855,1e-05,2.32686]
[1778113197297,45.88,81394.11,0.0,-0.98856,1e-05,2.32613]
[1778113202332,45.88,81394.4,0.0,-0.98856,1e-05,2.32657]
[1778113204487,45.88,81391.78,0.0,-0.98858,1e-05,2.3226]
[1778113204538,45.88,81391.78,0.0,-0.98858,1e-05,2.3226]
[1778113204699,45.88,81391.78,0.0,-0.98858,1e-05,2.3226]
[1778113205353,45.88,81390.27,0.0,-0.98859,1e-05,2.32032]
[1778113206360,45.88,81386.8,0.0,-0.98862,1e-05,2.31508]
[1778113207367,45.88,81380.88,0.0,-0.98867,1e-05,2.30616]
[1778113208374,45.88,81368.91,0.0,-0.98877,1e-05,2.2882]
[1778113209381,45.88,81365.08,0.0,-0.9888,1e-05,2.28248]
[1778113210388,45.88,81365.31,0.0,-0.9888,1e-05,2.28283]
[1778113212506,45.88,81365.11,0.0,-0.9888,1e-05,2.28253]
[1778113212512,45.88,81365.11,0.0,-0.9888,1e-05,2.28253]
[1778113212701,45.88,81365.11,0.0,-0.9888,1e-05,2.28253]
[1778113213409,45.88,81365.77,0.0,-0.9888,1e-05,2.28351]
[1778113219451,45.88,81365.46,0.0,-0.9888,1e-05,2.28305]
[1778113221969,45.88,81365.5,0.0,-0.9888,1e-05,2.28311]
[1778113221976,45.88,81365.5,0.0,-0.9888,1e-05,2.28311]
[1778113222198,45.88,81365.5,0.0,-0.9888,1e-05,2.28311]
[1778113222472,45.88,81365.46,0.0,-0.9888,1e-05,2.28305]
[1778113228021,45.88,81365.84,0.0,-0.98879,1e-05,2.28362]
[1778113228070,45.88,81365.84,0.0,-0.98879,1e-05,2.28362]
[1778113228198,45.88,81365.84,0.0,-0.98879,1e-05,2.28362]
[1778113228299,45.88,81367.07,0.0,-0.98878,1e-05,2.28545]
[1778113233549,45.88,81366.1,0.0,-0.9888,1e-05,2.2825]
[1778113238584,45.88,81364.15,0.0,-0.98882,1e-05,2.27959]
[1778113239591,45.88,81353.23,0.0,-0.98891,1e-05,2.26335]
[1778113240598,45.88,81345.78,0.0,-0.98897,1e-05,2.25233]
[1778113241849,45.88,81345.78,0.0,-0.98897,1e-05,2.25233]
[1778113241912,45.88,81345.78,0.0,-0.98897,1e-05,2.25233]
[1778113241948,45.88,81345.78,0.0,-0.98897,1e-05,2.25233]
[1778113242013,45.88,81344.1,0.0,-0.98898,1e-05,2.24985]
[1778113244626,45.88,81339.65,0.0,-0.98902,1e-05,2.2433]
[1778113249741,45.88,81339.42,0.0,-0.98902,1e-05,2.24296]
[1778113254578,45.88,81337.99,0.0,-0.98903,1e-05,2.24085]
[1778113254586,45.88,81337.99,0.0,-0.98903,1e-05,2.24085]
[1778113254702,45.88,81337.99,0.0,-0.98903,1e-05,2.24085]
[1778113254802,45.88,81337.99,0.0,-0.98903,1e-05,2.24085]
[1778113261752,45.88,81336.83,0.0,-0.98904,1e-05,2.23915]
[1778113262760,45.88,81331.86,0.0,-0.98908,1e-05,2.23185]
[1778113264530,45.88,81331.86,0.0,-0.98908,1e-05,2.23185]
[1778113264608,45.88,81330.16,0.0,-0.98909,1e-05,2.22936]
[1778113264698,45.88,81330.16,0.0,-0.98909,1e-05,2.22936]
[1778113264768,45.88,81329.92,0.0,-0.9891,1e-05,2.22901]
[1778113265775,45.88,81326.47,0.0,-0.98912,1e-05,2.22396]
[1778113266782,45.88,81322.49,0.0,-0.98915,1e-05,2.21815]
[1778113268591,45.88,81321.69,0.0,-0.98916,1e-05,2.21698]
[1778113268649,45.88,81321.69,0.0,-0.98916,1e-05,2.21698]
[1778113268699,45.88,81321.69,0.0,-0.98916,1e-05,2.21698]
[1778113268796,45.88,81321.0,0.0,-0.98917,1e-05,2.21598]
[1778113273831,45.88,81321.24,0.0,-0.98917,1e-05,2.21633]
[1778113278869,45.88,81318.61,0.0,-0.98919,1e-05,2.2125]
[1778113282102,45.88,81317.54,0.0,-0.98919,1e-05,2.21094]
[1778113282173,45.88,81317.54,0.0,-0.98919,1e-05,2.21094]
[1778113282199,45.88,81317.54,0.0,-0.98919,1e-05,2.21094]
[1778113282301,45.88,81317.32,0.0,-0.9892,1e-05,2.21062]
[1778113287932,45.88,81317.05,0.0,-0.9892,1e-05,2.21023]
[1778113292968,45.88,81301.69,0.0,-0.98933,1e-05,2.18651]
[1778113293975,45.88,81297.25,0.0,-0.98936,1e-05,2.18012]
[1778113295250,45.88,81297.25,0.0,-0.98936,1e-05,2.18012]
[1778113295380,45.88,81297.25,0.0,-0.98936,1e-05,2.18012]
[1778113295450,45.88,81297.25,0.0,-0.98936,1e-05,2.18012]
[1778113295480,45.88,81297.42,0.0,-0.98936,1e-05,2.18036]
[1778113298003,45.88,81302.96,0.0,-0.98932,1e-05,2.18834]
[1778113301024,45.88,81311.76,0.0,-0.98925,1e-05,2.20107]
[1778113302119,45.88,81311.76,0.0,-0.98925,1e-05,2.20107]
[1778113302192,45.88,81311.76,0.0,-0.98925,1e-05,2.20107]
[1778113302200,45.88,81311.76,0.0,-0.98925,1e-05,2.20107]
[1778113302226,45.88,81312.07,0.0,-0.98925,1e-05,2.20152]
[1778113306951,45.88,81312.65,0.0,-0.98924,1e-05,2.20236]
[1778113306959,45.88,81312.65,0.0,-0.98924,1e-05,2.20236]
[1778113307200,45.88,81312.65,0.0,-0.98924,1e-05,2.20236]
[1778113307272,45.88,81312.17,0.0,-0.98924,1e-05,2.20167]
[1778113314115,45.88,81311.28,0.0,-0.98925,1e-05,2.20038]
[1778113314928,45.88,81311.28,0.0,-0.98925,1e-05,2.20038]
[1778113314948,45.88,81311.28,0.0,-0.98925,1e-05,2.20038]
[1778113315045,45.88,81311.28,0.0,-0.98925,1e-05,2.20038]
[1778113315200,45.88,81311.28,0.0,-0.98925,1e-05,2.20038]
[1778113315240,45.88,81311.53,0.0,-0.98925,1e-05,2.20074]
[1778113320224,45.88,81311.9,0.0,-0.98925,1e-05,2.20128]
[1778113320308,45.88,81311.9,0.0,-0.98925,1e-05,2.20128]
[1778113320449,45.88,81311.9,0.0,-0.98925,1e-05,2.20128]
[1778113320551,45.88,81311.58,0.0,-0.98925,1e-05,2.20081]
[1778113321164,45.88,81315.36,0.0,-0.98922,1e-05,2.2063]
[1778113324185,45.88,81310.61,0.0,-0.98926,1e-05,2.19941]
[1778113325193,45.88,81310.61,0.0,-0.98926,1e-05,2.19941]
[1778113325203,45.88,81310.61,0.0,-0.98926,1e-05,2.19941]
[1778113325335,45.88,81310.61,0.0,-0.98926,1e-05,2.19941]
[1778113325449,45.88,81310.61,0.0,-0.98926,1e-05,2.19941]
[1778113325550,45.88,81305.41,0.0,-0.9893,1e-05,2.19188]
[1778113327426,45.88,81303.96,0.0,-0.98931,1e-05,2.18979]
[1778113327450,45.88,81303.96,0.0,-0.98931,1e-05,2.18979]
[1778113328364,45.88,81300.89,0.0,-0.98933,1e-05,2.18536]
[1778113328449,45.88,81300.89,0.0,-0.98933,1e-05,2.18536]
[1778113328545,45.88,81300.37,0.0,-0.98934,1e-05,2.18461]
[1778113330228,45.88,81296.88,0.0,-0.98937,1e-05,2.17958]
[1778113333689,45.88,81299.97,0.0,-0.98934,1e-05,2.18403]
[1778113333700,45.88,81299.97,0.0,-0.98934,1e-05,2.18403]
[1778113338027,45.88,81301.29,0.0,-0.98933,1e-05,2.18593]
[1778113338200,45.88,81301.29,0.0,-0.98933,1e-05,2.18593]
[1778113338412,45.88,81301.29,0.0,-0.98933,1e-05,2.18593]
[1778113338448,45.88,81301.29,0.0,-0.98933,1e-05,2.18593]
[1778113338513,45.88,81300.42,0.0,-0.98934,1e-05,2.18468]
[1778113341305,45.88,81307.97,0.0,-0.98928,1e-05,2.19558]
[1778113342245,45.88,81307.97,0.0,-0.98928,1e-05,2.19558]
[1778113342319,45.88,81307.97,0.0,-0.98928,1e-05,2.19558]
[1778113342449,45.88,81307.97,0.0,-0.98928,1e-05,2.19558]
[1778113342550,45.88,81313.16,0.0,-0.98924,1e-05,2.2031]
[1778113347058,45.88,81312.54,0.0,-0.98924,1e-05,2.2022]
[1778113347120,45.88,81312.54,0.0,-0.98924,1e-05,2.2022]
[1778113347249,45.88,81312.54,0.0,-0.98924,1e-05,2.2022]
[1778113347347,45.88,81313.3,0.0,-0.98924,1e-05,2.20331]
[1778113350846,45.88,81315.11,0.0,-0.98922,1e-05,2.20593]
[1778113350926,45.88,81315.11,0.0,-0.98922,1e-05,2.20593]
[1778113350949,45.88,81315.11,0.0,-0.98922,1e-05,2.20593]
[1778113351375,45.88,81314.44,0.0,-0.98923,1e-05,2.20349]
[1778113356410,45.88,81314.91,0.0,-0.98923,1e-05,2.20417]
[1778113358076,45.88,81314.4,0.0,-0.98923,1e-05,2.20343]
[1778113358161,45.88,81314.4,0.0,-0.98923,1e-05,2.20343]
[1778113358200,45.88,81314.4,0.0,-0.98923,1e-05,2.20343]
[1778113358424,45.88,81314.17,0.0,-0.98924,1e-05,2.2031]
[1778113363459,45.88,81315.05,0.0,-0.98923,1e-05,2.20437]
[1778113364720,45.88,81316.42,0.0,-0.98922,1e-05,2.20636]
[1778113364779,45.88,81316.42,0.0,-0.98922,1e-05,2.20636]
[1778113364951,45.88,81316.42,0.0,-0.98922,1e-05,2.20636]
[1778113365473,45.88,81315.7,0.0,-0.98922,1e-05,2.20532]
[1778113368502,45.88,81320.96,0.0,-0.98918,1e-05,2.21297]
[1778113369506,45.88,81328.68,0.0,-0.98912,1e-05,2.22423]
[1778113370512,45.88,81330.93,0.0,-0.9891,1e-05,2.22752]
[1778113370787,45.88,81330.93,0.0,-0.9891,1e-05,2.22752]
[1778113370907,45.88,81330.93,0.0,-0.9891,1e-05,2.22752]
[1778113370948,45.88,81330.93,0.0,-0.9891,1e-05,2.22752]
[1778113371525,45.88,81334.22,0.0,-0.98907,1e-05,2.23234]
[1778113372532,45.88,81337.31,0.0,-0.98905,1e-05,2.23688]
[1778113375553,45.88,81333.69,0.0,-0.98908,1e-05,2.23157]
[1778113376560,45.88,81328.47,0.0,-0.98912,1e-05,2.22392]
[1778113377062,45.88,81328.47,0.0,-0.98912,1e-05,2.22392]
[1778113377121,45.88,81328.47,0.0,-0.98912,1e-05,2.22392]
[1778113377218,45.88,81328.47,0.0,-0.98912,1e-05,2.22392]
[1778113377567,45.88,81328.7,0.0,-0.98912,1e-05,2.22426]
[1778113382600,45.88,81326.35,0.0,-0.98914,1e-05,2.22083]
[1778113382700,45.88,81326.32,0.0,-0.98914,1e-05,2.22078]
[1778113385530,45.88,81325.97,0.0,-0.98914,1e-05,2.22027]
[1778113385623,45.88,81325.68,0.0,-0.98914,1e-05,2.21985]
[1778113385698,45.88,81325.68,0.0,-0.98914,1e-05,2.21985]
[1778113386630,45.88,81319.56,0.0,-0.98919,1e-05,2.21093]
[1778113387637,45.88,81307.9,0.0,-0.98929,1e-05,2.19401]
[1778113389414,45.88,81306.28,0.0,-0.9893,1e-05,2.19167]
[1778113389449,45.88,81306.28,0.0,-0.9893,1e-05,2.19167]
[1778113389651,45.88,81304.69,0.0,-0.98931,1e-05,2.18938]
[1778113392672,45.88,81300.65,0.0,-0.98934,1e-05,2.18355]
[1778113394034,45.88,81300.65,0.0,-0.98934,1e-05,2.18355]
[1778113394201,45.88,81300.65,0.0,-0.98934,1e-05,2.18355]
[1778113399721,45.88,81297.72,0.0,-0.98937,1e-05,2.17933]
[1778113402375,45.88,81297.56,0.0,-0.98937,1e-05,2.1791]
[1778113402448,45.88,81297.56,0.0,-0.98937,1e-05,2.1791]
[1778113402503,45.88,81297.56,0.0,-0.98937,1e-05,2.1791]
[1778113402604,45.88,81295.3,0.0,-0.98939,1e-05,2.17585]
[1778113402700,45.88,81295.3,0.0,-0.98939,1e-05,2.17585]
[1778113404756,45.88,81300.84,0.0,-0.98934,1e-05,2.18382]
[1778113406383,45.88,81300.84,0.0,-0.98934,1e-05,2.18382]
[1778113406448,45.88,81300.84,0.0,-0.98934,1e-05,2.18382]
[1778113406549,45.88,81302.05,0.0,-0.98933,1e-05,2.18557]
[1778113407344,45.88,81302.05,0.0,-0.98933,1e-05,2.18557]
[1778113407448,45.88,81302.05,0.0,-0.98933,1e-05,2.18557]
[1778113413820,45.88,81303.26,0.0,-0.98933,1e-05,2.18585]
[1778113418170,45.88,81302.52,0.0,-0.98934,1e-05,2.18478]
[1778113418198,45.88,81302.52,0.0,-0.98934,1e-05,2.18478]
[1778113418227,45.88,81302.52,0.0,-0.98934,1e-05,2.18478]
[1778113418448,45.88,81302.52,0.0,-0.98934,1e-05,2.18478]
[1778113418541,45.88,81301.25,0.0,-0.98935,1e-05,2.18295]
[1778113419862,45.88,81298.29,0.0,-0.98937,1e-05,2.17869]
[1778113423694,45.88,81298.13,0.0,-0.98937,1e-05,2.17846]
[1778113423699,45.88,81298.13,0.0,-0.98937,1e-05,2.17846]
[1778113422883,45.88,81292.33,0.0,-0.98942,1e-05,2.17013]
[1778113423816,45.88,81292.33,0.0,-0.98942,1e-05,2.17013]
[1778113423949,45.88,81292.33,0.0,-0.98942,1e-05,2.17013]
[1778113423980,45.88,81291.03,0.0,-0.98943,1e-05,2.16827]
[1778113429932,45.88,81289.1,0.0,-0.98944,1e-05,2.1655]
[1778113434967,45.88,81288.92,0.0,-0.98944,1e-05,2.16525]
[1778113436981,45.88,81285.7,0.0,-0.98947,1e-05,2.16064]
[1778113438157,45.88,81285.7,0.0,-0.98947,1e-05,2.16064]
[1778113438198,45.88,81285.7,0.0,-0.98947,1e-05,2.16064]
[1778113438310,45.88,81285.7,0.0,-0.98947,1e-05,2.16064]
[1778113438449,45.88,81285.7,0.0,-0.98947,1e-05,2.16064]
[1778113438534,45.88,81285.8,0.0,-0.98947,1e-05,2.16079]
[1778113441010,45.88,81282.59,0.0,-0.98949,1e-05,2.1562]
[1778113443842,45.88,81283.76,0.0,-0.98948,1e-05,2.15787]
[1778113443948,45.88,81283.76,0.0,-0.98948,1e-05,2.15787]
[1778113443979,45.88,81283.76,0.0,-0.98948,1e-05,2.15787]
[1778113444198,45.88,81283.76,0.0,-0.98948,1e-05,2.15787]
[1778113444300,45.88,81284.96,0.0,-0.98947,1e-05,2.15959]
[1778113451080,45.88,81285.76,0.0,-0.98947,1e-05,2.16073]
[1778113452562,45.88,81285.76,0.0,-0.98947,1e-05,2.16073]
[1778113452699,45.88,81285.76,0.0,-0.98947,1e-05,2.16073]
[1778113452663,45.88,81286.23,0.0,-0.98946,1e-05,2.1614]
[1778113452753,45.88,81286.23,0.0,-0.98946,1e-05,2.1614]
[1778113452949,45.88,81286.23,0.0,-0.98946,1e-05,2.1614]
[1778113453094,45.88,81287.23,0.0,-0.98946,1e-05,2.16283]
[1778113458391,45.88,81289.46,0.0,-0.98944,1e-05,2.16602]
[1778113458449,45.88,81289.46,0.0,-0.98944,1e-05,2.16602]
[1778113458626,45.88,81289.46,0.0,-0.98944,1e-05,2.16602]
[1778113458700,45.88,81289.46,0.0,-0.98944,1e-05,2.16602]
[1778113458723,45.88,81288.01,0.0,-0.98945,1e-05,2.16394]
[1778113464171,45.88,81286.5,0.0,-0.98946,1e-05,2.16179]
[1778113466185,45.88,81280.34,0.0,-0.98951,1e-05,2.153]
[1778113466908,45.88,81280.34,0.0,-0.98951,1e-05,2.153]
[1778113466948,45.88,81280.34,0.0,-0.98951,1e-05,2.153]
[1778113467372,45.88,81280.34,0.0,-0.98951,1e-05,2.153]
[1778113467448,45.88,81280.34,0.0,-0.98951,1e-05,2.153]
[1778113467534,45.88,81277.21,0.0,-0.98953,1e-05,2.14854]
[1778113473234,45.88,81276.13,0.0,-0.98955,1e-05,2.14556]
[1778113474570,45.88,81276.13,0.0,-0.98955,1e-05,2.14556]
[1778113474699,45.88,81276.13,0.0,-0.98955,1e-05,2.14556]
[1778113474668,45.88,81275.79,0.0,-0.98955,1e-05,2.14508]
[1778113475441,45.88,81275.79,0.0,-0.98955,1e-05,2.14508]
[1778113475449,45.88,81275.79,0.0,-0.98955,1e-05,2.14508]
[1778113475481,45.88,81273.79,0.0,-0.98957,1e-05,2.14224]
[1778113477268,45.88,81268.7,0.0,-0.98961,1e-05,2.13502]
[1778113483310,45.88,81267.44,0.0,-0.98962,1e-05,2.13324]
[1778113488345,45.88,81267.59,0.0,-0.98962,1e-05,2.13345]
[1778113492651,45.88,81266.68,0.0,-0.98962,1e-05,2.13217]
[1778113492699,45.88,81266.68,0.0,-0.98962,1e-05,2.13217]
[1778113492752,45.88,81266.37,0.0,-0.98963,1e-05,2.13173]
[1778113493070,45.88,81266.37,0.0,-0.98963,1e-05,2.13173]
[1778113493200,45.88,81266.37,0.0,-0.98963,1e-05,2.13173]
[1778113498752,45.88,81265.87,0.0,-0.98963,1e-05,2.13102]
[1778113498417,45.88,81273.2,0.0,-0.98957,1e-05,2.1414]
[1778113498949,45.88,81273.2,0.0,-0.98957,1e-05,2.1414]
[1778113499424,45.88,81283.24,0.0,-0.98949,1e-05,2.15568]
[1778113499865,45.88,81283.24,0.0,-0.98949,1e-05,2.15568]
[1778113499948,45.88,81283.24,0.0,-0.98949,1e-05,2.15568]
[1778113500431,45.88,81286.87,0.0,-0.98947,1e-05,2.16086]
[1778113501438,45.88,81281.67,0.0,-0.98951,1e-05,2.15344]
[1778113504680,45.88,81280.14,0.0,-0.98952,1e-05,2.15126]
[1778113504698,45.88,81280.14,0.0,-0.98952,1e-05,2.15126]
[1778113504781,45.88,81276.34,0.0,-0.98955,1e-05,2.14586]
[1778113505706,45.88,81276.34,0.0,-0.98955,1e-05,2.14586]
[1778113505755,45.88,81271.02,0.0,-0.98959,1e-05,2.13831]
[1778113505949,45.88,81271.02,0.0,-0.98959,1e-05,2.13831]
[1778113506473,45.88,81268.52,0.0,-0.98961,1e-05,2.13477]
[1778113509494,45.88,81266.2,0.0,-0.98963,1e-05,2.13149]
[1778113510198,45.88,81266.2,0.0,-0.98963,1e-05,2.13149]
[1778113510449,45.88,81266.2,0.0,-0.98963,1e-05,2.13149]
[1778113510620,45.88,81266.2,0.0,-0.98963,1e-05,2.13149]
[1778113510699,45.88,81266.2,0.0,-0.98963,1e-05,2.13149]
[1778113510646,45.88,81266.59,0.0,-0.98962,1e-05,2.13204]
[1778113516543,45.88,81265.77,0.0,-0.98963,1e-05,2.13088]
[1778113517400,45.88,81265.77,0.0,-0.98963,1e-05,2.13088]
[1778113517447,45.88,81265.77,0.0,-0.98963,1e-05,2.13088]
[1778113517550,45.88,81266.65,0.0,-0.98962,1e-05,2.13212]
[1778113518010,45.88,81266.65,0.0,-0.98962,1e-05,2.13212]
[1778113518199,45.88,81266.65,0.0,-0.98962,1e-05,2.13212]
[1778113523488,45.88,81268.07,0.0,-0.98961,1e-05,2.13413]
[1778113523670,45.88,81268.07,0.0,-0.98961,1e-05,2.13413]
[1778113523699,45.88,81268.07,0.0,-0.98961,1e-05,2.13413]
[1778113523712,45.88,81268.14,0.0,-0.98961,1e-05,2.13423]
[1778113529634,45.88,81267.34,0.0,-0.98962,1e-05,2.1331]
[1778113530307,45.88,81267.34,0.0,-0.98962,1e-05,2.1331]
[1778113530447,45.88,81267.34,0.0,-0.98962,1e-05,2.1331]
[1778113535677,45.88,81268.19,0.0,-0.98962,1e-05,2.13286]
[1778113540692,45.88,81268.18,0.0,-0.98962,1e-05,2.13285]
[1778113540712,45.88,81264.53,0.0,-0.98965,1e-05,2.12769]
[1778113540882,45.88,81264.53,0.0,-0.98965,1e-05,2.12769]
[1778113540966,45.88,81264.53,0.0,-0.98965,1e-05,2.12769]
[1778113541764,45.88,81264.53,0.0,-0.98965,1e-05,2.12769]
[1778113541796,45.88,81263.37,0.0,-0.98966,1e-05,2.12605]
[1778113546754,45.88,81257.73,0.0,-0.9897,1e-05,2.11811]
[1778113546915,45.88,81257.73,0.0,-0.9897,1e-05,2.11811]
[1778113546950,45.88,81257.73,0.0,-0.9897,1e-05,2.11811]
[1778113548773,45.88,81252.27,0.0,-0.98974,1e-05,2.11044]
[1778113551652,45.88,81251.96,0.0,-0.98974,1e-05,2.11001]
[1778113551698,45.88,81251.96,0.0,-0.98974,1e-05,2.11001]
[1778113552801,45.88,81244.3,0.0,-0.9898,1e-05,2.09929]
[1778113554839,45.88,81242.04,0.0,-0.98982,1e-05,2.09614]
[1778113554948,45.88,81244.72,0.0,-0.9898,1e-05,2.09988]
[1778113559072,45.88,81244.62,0.0,-0.9898,1e-05,2.09974]
[1778113559199,45.88,81244.62,0.0,-0.9898,1e-05,2.09974]
[1778113559342,45.88,81244.62,0.0,-0.9898,1e-05,2.09974]
[1778113559448,45.88,81244.62,0.0,-0.9898,1e-05,2.09974]
[1778113559549,45.88,81244.62,0.0,-0.9898,1e-05,2.09974]
[1778113565109,45.88,81244.85,0.0,-0.9898,1e-05,2.10006]
[1778113565198,45.88,81244.85,0.0,-0.9898,1e-05,2.10006]
[1778113565968,45.88,81245.05,0.0,-0.9898,1e-05,2.10034]
[1778113566198,45.88,81245.05,0.0,-0.9898,1e-05,2.10034]
[1778113566299,45.88,81244.11,0.0,-0.9898,1e-05,2.09902]
[1778113569920,45.88,81249.66,0.0,-0.98976,1e-05,2.10678]
[1778113570927,45.88,81261.89,0.0,-0.98967,1e-05,2.12397]
[1778113571934,45.88,81262.71,0.0,-0.98966,1e-05,2.12512]
[1778113576969,45.88,81261.93,0.0,-0.98967,1e-05,2.12402]
[1778113580998,45.88,81247.33,0.0,-0.98978,1e-05,2.10352]
[1778113582005,45.88,81246.63,0.0,-0.98978,1e-05,2.10254]
[1778113587040,45.88,81243.22,0.0,-0.98981,1e-05,2.09778]
[1778113589054,45.88,81248.78,0.0,-0.98977,1e-05,2.10555]
[1778113590061,45.88,81258.26,0.0,-0.98969,1e-05,2.11885]
[1778113591068,45.88,81262.51,0.0,-0.98967,1e-05,2.1234]
[1778113593515,45.88,81264.9,0.0,-0.98965,1e-05,2.12677]
[1778113593698,45.88,81264.9,0.0,-0.98965,1e-05,2.12677]
[1778113593704,45.88,81265.26,0.0,-0.98965,1e-05,2.12728]
[1778113599124,45.88,81268.94,0.0,-0.98962,1e-05,2.13248]
[1778113600235,45.88,81268.94,0.0,-0.98962,1e-05,2.13248]
[1778113601950,45.88,81272.78,0.0,-0.98959,1e-05,2.13792]
[1778113604159,45.88,81267.51,0.0,-0.98963,1e-05,2.13046]
[1778113605166,45.88,81263.47,0.0,-0.98966,1e-05,2.12476]
[1778113607601,45.88,81263.17,0.0,-0.98966,1e-05,2.12433]
[1778113607658,45.88,81263.17,0.0,-0.98966,1e-05,2.12433]
[1778113607698,45.88,81263.17,0.0,-0.98966,1e-05,2.12433]
[1778113607702,45.88,81263.0,0.0,-0.98967,1e-05,2.12409]
[1778113613222,45.88,81261.38,0.0,-0.98968,1e-05,2.12181]
[1778113614601,45.88,81261.38,0.0,-0.98968,1e-05,2.12181]
[1778113614610,45.88,81261.38,0.0,-0.98968,1e-05,2.12181]
[1778113614697,45.88,81261.38,0.0,-0.98968,1e-05,2.12181]
[1778113614702,45.88,81265.86,0.0,-0.98964,1e-05,2.12813]
[1778113618257,45.88,81262.18,0.0,-0.98967,1e-05,2.12294]
[1778113622285,45.88,81266.36,0.0,-0.98964,1e-05,2.12883]
[1778113623900,45.88,81266.36,0.0,-0.98964,1e-05,2.12883]
[1778113623948,45.88,81266.26,0.0,-0.98964,1e-05,2.12869]
[1778113623973,45.88,81266.26,0.0,-0.98964,1e-05,2.12869]
[1778113624198,45.88,81266.26,0.0,-0.98964,1e-05,2.12869]
[1778113624299,45.88,81265.52,0.0,-0.98965,1e-05,2.12765]
[1778113632355,45.88,81265.93,0.0,-0.98964,1e-05,2.12823]
[1778113633146,45.88,81265.93,0.0,-0.98964,1e-05,2.12823]
[1778113633199,45.88,81265.93,0.0,-0.98964,1e-05,2.12823]
[1778113635376,45.88,81261.29,0.0,-0.98968,1e-05,2.12168]
[1778113640411,45.88,81262.79,0.0,-0.98967,1e-05,2.1238]
[1778113645305,45.88,81262.73,0.0,-0.98967,1e-05,2.12371]
[1778113645451,45.88,81262.73,0.0,-0.98967,1e-05,2.12371]
[1778113645698,45.88,81262.73,0.0,-0.98967,1e-05,2.12371]
[1778113645799,45.88,81263.12,0.0,-0.98966,1e-05,2.12426]
[1778113648467,45.88,81258.16,0.0,-0.9897,1e-05,2.11728]
[1778113649953,45.88,81258.16,0.0,-0.9897,1e-05,2.11728]
[1778113650200,45.88,81258.16,0.0,-0.9897,1e-05,2.11728]
[1778113653502,45.88,81261.79,0.0,-0.98968,1e-05,2.12095]
[1778113654368,45.88,81261.79,0.0,-0.98968,1e-05,2.12095]
[1778113654449,45.88,81261.79,0.0,-0.98968,1e-05,2.12095]
[1778113654680,45.88,81261.79,0.0,-0.98968,1e-05,2.12095]
[1778113654699,45.88,81261.79,0.0,-0.98968,1e-05,2.12095]
[1778113654718,45.88,81263.96,0.0,-0.98966,1e-05,2.12401]
[1778113660661,45.88,81263.69,0.0,-0.98967,1e-05,2.12363]
[1778113660699,45.88,81263.69,0.0,-0.98967,1e-05,2.12363]
[1778113666830,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113666952,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113667033,45.88,81261.11,0.0,-0.98969,1e-05,2.12]
[1778113667199,45.88,81261.11,0.0,-0.98969,1e-05,2.12]
[1778113667601,45.88,81260.04,0.0,-0.98969,1e-05,2.11849]
[1778113673643,45.88,81257.55,0.0,-0.98971,1e-05,2.11499]
[1778113675657,45.88,81262.69,0.0,-0.98967,1e-05,2.12222]
[1778113676525,45.88,81262.69,0.0,-0.98967,1e-05,2.12222]
[1778113676703,45.88,81262.69,0.0,-0.98967,1e-05,2.12222]
[1778113682706,45.88,81264.67,0.0,-0.98966,1e-05,2.12501]
[1778113686824,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113686949,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113687097,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113687199,45.88,81263.74,0.0,-0.98967,1e-05,2.1237]
[1778113687741,45.88,81263.65,0.0,-0.98967,1e-05,2.12357]
[1778113691769,45.88,81272.28,0.0,-0.9896,1e-05,2.13577]
[1778113692902,45.88,81272.28,0.0,-0.9896,1e-05,2.13577]
[1778113692948,45.88,81272.28,0.0,-0.9896,1e-05,2.13577]
[1778113697811,45.88,81282.53,0.0,-0.98952,1e-05,2.15032]
[1778113700438,45.88,81281.67,0.0,-0.98953,1e-05,2.14909]
[1778113700447,45.88,81281.67,0.0,-0.98953,1e-05,2.14909]
[1778113702846,45.88,81276.03,0.0,-0.98957,1e-05,2.14108]
[1778113703090,45.88,81276.03,0.0,-0.98957,1e-05,2.14108]
[1778113703197,45.88,81276.03,0.0,-0.98957,1e-05,2.14108]
[1778113703853,45.88,81274.83,0.0,-0.98958,1e-05,2.13938]
[1778113708384,45.88,81273.98,0.0,-0.98959,1e-05,2.13817]
[1778113708448,45.88,81273.98,0.0,-0.98959,1e-05,2.13817]
[1778113712994,45.88,81274.44,0.0,-0.98959,1e-05,2.13738]
[1778113713199,45.88,81273.76,0.0,-0.9896,1e-05,2.13642]
[1778113713923,45.88,81273.57,0.0,-0.9896,1e-05,2.13615]
[1778113716522,45.88,81274.43,0.0,-0.98959,1e-05,2.13737]
[1778113716698,45.88,81274.43,0.0,-0.98959,1e-05,2.13737]
[1778113725000,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113725946,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113726199,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113726275,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113726449,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113726550,45.88,81276.07,0.0,-0.98958,1e-05,2.13969]
[1778113731096,45.88,81276.02,0.0,-0.98958,1e-05,2.13962]
[1778113731198,45.88,81276.02,0.0,-0.98958,1e-05,2.13962]
[1778113737990,45.88,81276.86,0.0,-0.98957,1e-05,2.14081]
[1778113738199,45.88,81276.4,0.0,-0.98957,1e-05,2.14016]
[1778113738333,45.88,81276.4,0.0,-0.98957,1e-05,2.14016]
[1778113738448,45.88,81276.4,0.0,-0.98957,1e-05,2.14016]
[1778113738548,45.88,81276.48,0.0,-0.98957,1e-05,2.14027]
[1778113741112,45.88,81265.49,0.0,-0.98966,1e-05,2.12473]
[1778113742505,45.88,81265.49,0.0,-0.98966,1e-05,2.12473]
[1778113742698,45.88,81265.49,0.0,-0.98966,1e-05,2.12473]
[1778113742788,45.88,81263.71,0.0,-0.98967,1e-05,2.12222]
[1778113748161,45.88,81262.21,0.0,-0.98968,1e-05,2.12011]
[1778113750372,45.88,81261.54,0.0,-0.98969,1e-05,2.11917]
[1778113750448,45.88,81261.54,0.0,-0.98969,1e-05,2.11917]
[1778113750587,45.88,81261.54,0.0,-0.98969,1e-05,2.11917]
[1778113750698,45.88,81261.54,0.0,-0.98969,1e-05,2.11917]
[1778113750799,45.88,81262.06,0.0,-0.98969,1e-05,2.1199]
[1778113754203,45.88,81257.89,0.0,-0.98972,1e-05,2.11404]
[1778113755801,45.88,81257.89,0.0,-0.98972,1e-05,2.11404]
[1778113755948,45.88,81257.89,0.0,-0.98972,1e-05,2.11404]
[1778113758231,45.88,81252.52,0.0,-0.98976,1e-05,2.1065]
[1778113759238,45.88,81240.07,0.0,-0.98985,1e-05,2.08913]
[1778113760246,45.88,81238.4,0.0,-0.98987,1e-05,2.0868]
[1778113761569,45.88,81238.4,0.0,-0.98987,1e-05,2.0868]
[1778113761703,45.88,81238.4,0.0,-0.98987,1e-05,2.0868]
[1778113761819,45.88,81238.4,0.0,-0.98987,1e-05,2.0868]
[1778113761949,45.88,81238.4,0.0,-0.98987,1e-05,2.0868]
[1778113761990,45.88,81237.4,0.0,-0.98987,1e-05,2.08541]
[1778113767834,45.88,81238.73,0.0,-0.98986,1e-05,2.08726]
[1778113767949,45.88,81238.73,0.0,-0.98986,1e-05,2.08726]
[1778113770315,45.88,81233.94,0.0,-0.9899,1e-05,2.08061]
[1778113771663,45.88,81233.94,0.0,-0.9899,1e-05,2.08061]
[1778113771698,45.88,81233.94,0.0,-0.9899,1e-05,2.08061]
[1778113775400,45.88,81232.39,0.0,-0.98992,1e-05,2.07705]
[1778113775448,45.88,81232.39,0.0,-0.98992,1e-05,2.07705]
[1778113775501,45.88,81232.39,0.0,-0.98992,1e-05,2.07705]
[1778113778371,45.88,81236.52,0.0,-0.98989,1e-05,2.08277]
[1778113780338,45.88,81238.03,0.0,-0.98988,1e-05,2.08487]
[1778113780448,45.88,81238.03,0.0,-0.98988,1e-05,2.08487]
[1778113783406,45.88,81234.47,0.0,-0.9899,1e-05,2.07993]
[1778113784756,45.88,81234.47,0.0,-0.9899,1e-05,2.07993]
[1778113784948,45.88,81234.47,0.0,-0.9899,1e-05,2.07993]
[1778113785018,45.88,81234.47,0.0,-0.9899,1e-05,2.07993]
[1778113785199,45.88,81232.23,0.0,-0.98992,1e-05,2.07683]
[1778113785420,45.88,81232.54,0.0,-0.98992,1e-05,2.07726]
[1778113789270,45.88,81230.22,0.0,-0.98994,1e-05,2.07405]
[1778113789448,45.88,81230.22,0.0,-0.98994,1e-05,2.07405]
[1778113795490,45.88,81229.12,0.0,-0.98994,1e-05,2.07252]
[1778113796856,45.88,81229.12,0.0,-0.98994,1e-05,2.07252]
[1778113796948,45.88,81229.12,0.0,-0.98994,1e-05,2.07252]
[1778113797124,45.88,81227.1,0.0,-0.98996,1e-05,2.06973]
[1778113797220,45.88,81227.1,0.0,-0.98996,1e-05,2.06973]
[1778113797504,45.88,81226.11,0.0,-0.98997,1e-05,2.06837]
[1778113800525,45.88,81221.55,0.0,-0.99,1e-05,2.06208]
[1778113802541,45.88,81216.33,0.0,-0.99004,1e-05,2.0549]
[1778113803548,45.88,81212.74,0.0,-0.99007,1e-05,2.04998]
[1778113805357,45.88,81211.21,0.0,-0.99008,1e-05,2.04788]
[1778113805448,45.88,81211.21,0.0,-0.99008,1e-05,2.04788]
[1778113806569,45.88,81202.26,0.0,-0.99014,1e-05,2.03566]
[1778113807576,45.88,81188.9,0.0,-0.99024,1e-05,2.01752]
[1778113808583,45.88,81185.83,0.0,-0.99027,1e-05,2.01337]
[1778113809590,45.88,81181.48,0.0,-0.9903,1e-05,2.0075]
[1778113810597,45.88,81174.52,0.0,-0.99035,1e-05,1.99814]
[1778113811604,45.88,81170.59,0.0,-0.99038,1e-05,1.99287]
[1778113813622,45.88,81180.14,0.0,-0.99031,1e-05,2.0057]
[1778113814629,45.88,81186.63,0.0,-0.99026,1e-05,2.01445]
[1778113816643,45.88,81187.5,0.0,-0.99025,1e-05,2.01563]
[1778113819664,45.88,81191.18,0.0,-0.99023,1e-05,2.02061]
[1778113820671,45.88,81195.08,0.0,-0.9902,1e-05,2.0259]
[1778113822255,45.88,81196.26,0.0,-0.99019,1e-05,2.0275]
[1778113822449,45.88,81196.26,0.0,-0.99019,1e-05,2.0275]
[1778113822572,45.88,81196.26,0.0,-0.99019,1e-05,2.0275]
[1778113822701,45.88,81196.26,0.0,-0.99019,1e-05,2.0275]
[1778113822734,45.88,81196.19,0.0,-0.99019,1e-05,2.0274]
[1778113824699,45.88,81203.41,0.0,-0.99014,1e-05,2.03723]
[1778113826460,45.88,81204.16,0.0,-0.99013,1e-05,2.03825]
[1778113826697,45.88,81204.16,0.0,-0.99013,1e-05,2.03825]
[1778113828727,45.88,81208.42,0.0,-0.9901,1e-05,2.04407]
[1778113831262,45.88,81208.87,0.0,-0.9901,1e-05,2.04468]
[1778113831448,45.88,81208.87,0.0,-0.9901,1e-05,2.04468]
[1778113833763,45.88,81215.75,0.0,-0.99005,1e-05,2.0527]
[1778113835616,45.88,81215.81,0.0,-0.99005,1e-05,2.05279]
[1778113835698,45.88,81215.81,0.0,-0.99005,1e-05,2.05279]
[1778113835826,45.88,81215.81,0.0,-0.99005,1e-05,2.05279]
[1778113835949,45.88,81215.81,0.0,-0.99005,1e-05,2.05279]
[1778113836047,45.88,81216.5,0.0,-0.99005,1e-05,2.05373]
[1778113841819,45.88,81221.26,0.0,-0.99001,1e-05,2.06027]
[1778113844572,45.88,81221.99,0.0,-0.99,1e-05,2.06128]
[1778113844698,45.88,81221.99,0.0,-0.99,1e-05,2.06128]
[1778113849875,45.88,81229.48,0.0,-0.98995,1e-05,2.07161]
[1778113851005,45.88,81229.48,0.0,-0.98995,1e-05,2.07161]
[1778113851017,45.88,81230.28,0.0,-0.98994,1e-05,2.07272]
[1778113851200,45.88,81230.28,0.0,-0.98994,1e-05,2.07272]
[1778113851339,45.88,81230.28,0.0,-0.98994,1e-05,2.07272]
[1778113851448,45.88,81230.28,0.0,-0.98994,1e-05,2.07272]
[1778113851889,45.88,81231.46,0.0,-0.98993,1e-05,2.07435]
[1778113852896,45.88,81234.99,0.0,-0.98991,1e-05,2.07924]
[1778113856778,45.88,81237.1,0.0,-0.98989,1e-05,2.08216]
[1778113856949,45.88,81237.1,0.0,-0.98989,1e-05,2.08216]
[1778113860570,45.88,81237.33,0.0,-0.98989,1e-05,2.08248]
[1778113860702,45.88,81237.33,0.0,-0.98989,1e-05,2.08248]
[1778113860957,45.88,81237.72,0.0,-0.98989,1e-05,2.08302]
[1778113861711,45.88,81237.72,0.0,-0.98989,1e-05,2.08302]
[1778113861948,45.88,81237.72,0.0,-0.98989,1e-05,2.08302]
[1778113866487,45.88,81237.9,0.0,-0.98988,1e-05,2.08327]
[1778113866699,45.88,81237.9,0.0,-0.98988,1e-05,2.08327]
[1778113866999,45.88,81239.87,0.0,-0.98987,1e-05,2.08601]
[1778113867415,45.88,81239.87,0.0,-0.98987,1e-05,2.08601]
[1778113867450,45.88,81239.87,0.0,-0.98987,1e-05,2.08601]
[1778113873041,45.88,81236.81,0.0,-0.98989,1e-05,2.08176]
[1778113874048,45.88,81232.92,0.0,-0.98992,1e-05,2.07637]
[1778113874438,45.88,81232.92,0.0,-0.98992,1e-05,2.07637]
[1778113874448,45.88,81232.92,0.0,-0.98992,1e-05,2.07637]
[1778113874996,45.88,81232.92,0.0,-0.98992,1e-05,2.07637]
[1778113875055,45.88,81230.14,0.0,-0.98994,1e-05,2.07252]
[1778113875199,45.88,81230.14,0.0,-0.98994,1e-05,2.07252]
[1778113877270,45.88,81232.9,0.0,-0.98992,1e-05,2.07634]
[1778113877447,45.88,81232.9,0.0,-0.98992,1e-05,2.07634]
[1778113878076,45.88,81229.29,0.0,-0.98995,1e-05,2.07135]
[1778113879083,45.88,81216.83,0.0,-0.99004,1e-05,2.05419]
[1778113880172,45.88,81216.83,0.0,-0.99004,1e-05,2.05419]
[1778113880090,45.88,81211.35,0.0,-0.99008,1e-05,2.04668]
[1778113880200,45.88,81211.35,0.0,-0.99008,1e-05,2.04668]
[1778113880640,45.88,81211.35,0.0,-0.99008,1e-05,2.04668]
[1778113880699,45.88,81211.35,0.0,-0.99008,1e-05,2.04668]
[1778113881097,45.88,81212.03,0.0,-0.99008,1e-05,2.04761]
[1778113882104,45.88,81216.92,0.0,-0.99004,1e-05,2.05431]
[1778113882999,45.88,81216.92,0.0,-0.99004,1e-05,2.05431]
[1778113883111,45.88,81222.89,0.0,-0.99,1e-05,2.06252]
[1778113883201,45.88,81222.89,0.0,-0.99,1e-05,2.06252]
[1778113884510,45.88,81224.92,0.0,-0.98998,1e-05,2.06532]
[1778113884700,45.88,81224.92,0.0,-0.98998,1e-05,2.06532]
[1778113885125,45.88,81226.5,0.0,-0.98997,1e-05,2.06749]
[1778113890160,45.88,81227.97,0.0,-0.98996,1e-05,2.06952]
[1778113892174,45.88,81220.18,0.0,-0.99002,1e-05,2.05738]
[1778113893181,45.88,81214.54,0.0,-0.99007,1e-05,2.04964]
[1778113893472,45.88,81214.54,0.0,-0.99007,1e-05,2.04964]
[1778113893697,45.88,81214.54,0.0,-0.99007,1e-05,2.04964]
[1778113894188,45.88,81214.58,0.0,-0.99007,1e-05,2.0497]
[1778113896847,45.88,81215.12,0.0,-0.99006,1e-05,2.05044]
[1778113896949,45.88,81215.12,0.0,-0.99006,1e-05,2.05044]
[1778113897050,45.88,81216.09,0.0,-0.99005,1e-05,2.05177]
[1778113897447,45.88,81216.09,0.0,-0.99005,1e-05,2.05177]
[1778113897698,45.88,81216.09,0.0,-0.99005,1e-05,2.05177]
[1778113902878,45.88,81216.14,0.0,-0.99005,1e-05,2.05184]
[1778113902949,45.88,81216.14,0.0,-0.99005,1e-05,2.05184]
[1778113902979,45.88,81216.22,0.0,-0.99005,1e-05,2.05195]
[1778113906316,45.88,81215.95,0.0,-0.99006,1e-05,2.05157]
[1778113906449,45.88,81215.95,0.0,-0.99006,1e-05,2.05157]
[1778113909186,45.88,81218.64,0.0,-0.99004,1e-05,2.05527]
[1778113909200,45.88,81218.64,0.0,-0.99004,1e-05,2.05527]
[1778113909293,45.88,81221.17,0.0,-0.99002,1e-05,2.05874]
[1778113910352,45.88,81221.17,0.0,-0.99002,1e-05,2.05874]
[1778113910448,45.88,81221.17,0.0,-0.99002,1e-05,2.05874]
[1778113913191,45.88,81227.11,0.0,-0.98997,1e-05,2.06693]
[1778113913199,45.88,81227.11,0.0,-0.98997,1e-05,2.06693]
[1778113913210,45.88,81227.19,0.0,-0.98997,1e-05,2.06704]
[1778113916426,45.88,81227.02,0.0,-0.98997,1e-05,2.0668]
[1778113916448,45.88,81227.02,0.0,-0.98997,1e-05,2.0668]
[1778113920370,45.88,81230.55,0.0,-0.98995,1e-05,2.07168]
[1778113921964,45.88,81230.55,0.0,-0.98995,1e-05,2.07168]
[1778113922198,45.88,81230.55,0.0,-0.98995,1e-05,2.07168]
[1778113922729,45.88,81229.18,0.0,-0.98996,1e-05,2.06978]
[1778113922949,45.88,81229.18,0.0,-0.98996,1e-05,2.06978]
[1778113923052,45.88,81224.47,0.0,-0.98999,1e-05,2.06329]
[1778113923391,45.88,81219.82,0.0,-0.99003,1e-05,2.05689]
[1778113924261,45.88,81219.82,0.0,-0.99003,1e-05,2.05689]
[1778113924449,45.88,81219.82,0.0,-0.99003,1e-05,2.05689]
[1778113931120,45.88,81219.51,0.0,-0.99003,1e-05,2.05646]
[1778113931198,45.88,81219.51,0.0,-0.99003,1e-05,2.05646]
[1778113932367,45.88,81219.04,0.0,-0.99003,1e-05,2.05582]
[1778113932448,45.88,81219.04,0.0,-0.99003,1e-05,2.05582]
[1778113932454,45.88,81218.65,0.0,-0.99004,1e-05,2.05528]
[1778113937490,45.88,81218.76,0.0,-0.99003,1e-05,2.05543]
[1778113938346,45.88,81218.76,0.0,-0.99003,1e-05,2.05543]
[1778113938448,45.88,81218.76,0.0,-0.99003,1e-05,2.05543]
[1778113942525,45.88,81212.94,0.0,-0.99008,1e-05,2.04745]
[1778113943826,45.88,81212.94,0.0,-0.99008,1e-05,2.04745]
[1778113943949,45.88,81212.94,0.0,-0.99008,1e-05,2.04745]
[1778113944051,45.88,81204.24,0.0,-0.99014,1e-05,2.03557]
[1778113945021,45.88,81204.24,0.0,-0.99014,1e-05,2.03557]
[1778113945199,45.88,81204.24,0.0,-0.99014,1e-05,2.03557]
[1778113945038,45.88,81198.71,0.0,-0.99018,1e-05,2.02804]
[1778113950581,45.88,81197.94,0.0,-0.99019,1e-05,2.027]
[1778113953602,45.88,81190.94,0.0,-0.99025,1e-05,2.01612]
[1778113955857,45.88,81188.33,0.0,-0.99027,1e-05,2.01259]
[1778113955948,45.88,81188.33,0.0,-0.99027,1e-05,2.01259]
[1778113957630,45.88,81183.11,0.0,-0.99031,1e-05,2.00555]
[1778113958637,45.88,81179.79,0.0,-0.99033,1e-05,2.00109]
[1778113959849,45.88,81179.79,0.0,-0.99033,1e-05,2.00109]
[1778113959948,45.88,81179.79,0.0,-0.99033,1e-05,2.00109]
[1778113960323,45.88,81177.79,0.0,-0.99034,1e-05,1.9984]
[1778113960448,45.88,81177.79,0.0,-0.99034,1e-05,1.9984]
[1778113960651,45.88,81176.31,0.0,-0.99035,1e-05,1.99641]
[1778113965686,45.88,81172.12,0.0,-0.99039,1e-05,1.9908]
[1778113967149,45.88,81172.12,0.0,-0.99039,1e-05,1.9908]
[1778113967198,45.88,81172.12,0.0,-0.99039,1e-05,1.9908]
[1778113967250,45.88,81167.2,0.0,-0.99042,1e-05,1.98422]
[1778113968707,45.88,81165.64,0.0,-0.99043,1e-05,1.98214]
[1778113969714,45.88,81153.43,0.0,-0.99052,1e-05,1.9659]
[1778113970721,45.88,81161.71,0.0,-0.99046,1e-05,1.9769]
[1778113971728,45.88,81169.1,0.0,-0.99041,1e-05,1.98676]
[1778113973218,45.88,81169.1,0.0,-0.99041,1e-05,1.98676]
[1778113972848,45.88,81165.85,0.0,-0.99043,1e-05,1.98242]
[1778113973447,45.88,81165.85,0.0,-0.99043,1e-05,1.98242]
[1778113974289,45.88,81165.19,0.0,-0.99044,1e-05,1.98154]
[1778113974450,45.88,81165.19,0.0,-0.99044,1e-05,1.98154]
[1778113974749,45.88,81165.44,0.0,-0.99043,1e-05,1.98187]
[1778113979784,45.88,81165.41,0.0,-0.99043,1e-05,1.98183]
[1778113984381,45.88,81167.28,0.0,-0.99042,1e-05,1.98433]
[1778113984447,45.88,81167.28,0.0,-0.99042,1e-05,1.98433]
[1778113987426,45.88,81170.02,0.0,-0.9904,1e-05,1.98799]
[1778113987447,45.88,81170.02,0.0,-0.9904,1e-05,1.98799]
[1778113988026,45.88,81170.02,0.0,-0.9904,1e-05,1.98799]
[1778113988201,45.88,81170.02,0.0,-0.9904,1e-05,1.98799]
[1778113988127,45.88,81178.28,0.0,-0.99034,1e-05,1.99906]
[1778113988847,45.88,81178.65,0.0,-0.99034,1e-05,1.99955]
[1778113990861,45.88,81184.74,0.0,-0.99029,1e-05,2.00775]
[1778113992875,45.88,81191.63,0.0,-0.99024,1e-05,2.01705]
[1778113993882,45.88,81195.71,0.0,-0.99021,1e-05,2.02258]
[1778113998917,45.88,81197.73,0.0,-0.9902,1e-05,2.02532]
[1778114003952,45.88,81199.98,0.0,-0.99018,1e-05,2.02838]
[1778114005966,45.88,81203.91,0.0,-0.99015,1e-05,2.03372]
[1778114007980,45.88,81209.61,0.0,-0.99011,1e-05,2.0415]
[1778114011001,45.88,81206.21,0.0,-0.99014,1e-05,2.03546]
[1778114012009,45.88,81202.86,0.0,-0.99017,1e-05,2.0309]
[1778114015045,45.88,81194.64,0.0,-0.99023,1e-05,2.01974]
[1778114017065,45.88,81191.14,0.0,-0.99025,1e-05,2.015]
[1778114018072,45.88,81186.08,0.0,-0.99029,1e-05,2.00817]
[1778114019079,45.88,81177.78,0.0,-0.99035,1e-05,1.99701]
[1778114020086,45.88,81177.39,0.0,-0.99035,1e-05,1.99648]
[1778114022821,45.88,81177.08,0.0,-0.99036,1e-05,1.99607]
[1778114022949,45.88,81177.08,0.0,-0.99036,1e-05,1.99607]
[1778114026129,45.88,81164.25,0.0,-0.99045,1e-05,1.97892]
[1778114027135,45.88,81153.44,0.0,-0.99053,1e-05,1.96456]
[1778114028142,45.88,81150.29,0.0,-0.99055,1e-05,1.96039]
[1778114033177,45.88,81148.26,0.0,-0.99056,1e-05,1.9577]
[1778114036753,45.88,81149.11,0.0,-0.99056,1e-05,1.95883]
[1778114036948,45.88,81149.11,0.0,-0.99056,1e-05,1.95883]
[1778114037205,45.88,81147.57,0.0,-0.99057,1e-05,1.95679]
[1778114039219,45.88,81143.47,0.0,-0.9906,1e-05,1.95139]
[1778114043630,45.88,81142.49,0.0,-0.9906,1e-05,1.9501]
[1778114043698,45.88,81142.49,0.0,-0.9906,1e-05,1.9501]
[1778114045261,45.88,81138.26,0.0,-0.99063,1e-05,1.94453]
[1778114050296,45.88,81145.12,0.0,-0.99059,1e-05,1.95356]
[1778114050969,45.88,81145.12,0.0,-0.99059,1e-05,1.95356]
[1778114051198,45.88,81145.12,0.0,-0.99059,1e-05,1.95356]
[1778114051303,45.88,81147.94,0.0,-0.99057,1e-05,1.95728]
[1778114053317,45.88,81152.82,0.0,-0.99053,1e-05,1.96373]
[1778114054324,45.88,81146.73,0.0,-0.99057,1e-05,1.95568]
[1778114055331,45.88,81141.94,0.0,-0.99061,1e-05,1.94937]
[1778114057345,45.88,81143.81,0.0,-0.9906,1e-05,1.95183]
[1778114062380,45.88,81143.44,0.0,-0.9906,1e-05,1.95135]
[1778114067415,45.88,81145.57,0.0,-0.99058,1e-05,1.95415]
[1778114068520,45.88,81145.57,0.0,-0.99058,1e-05,1.95415]
[1778114068699,45.88,81145.57,0.0,-0.99058,1e-05,1.95415]
[1778114068760,45.88,81147.93,0.0,-0.99057,1e-05,1.95727]
[1778114070436,45.88,81143.73,0.0,-0.9906,1e-05,1.95173]
[1778114075471,45.88,81142.93,0.0,-0.99061,1e-05,1.94932]
[1778114077926,45.88,81148.13,0.0,-0.99057,1e-05,1.95617]
[1778114079499,45.88,81152.34,0.0,-0.99054,1e-05,1.96174]
[1778114081106,45.88,81152.34,0.0,-0.99054,1e-05,1.96174]
[1778114081201,45.88,81152.34,0.0,-0.99054,1e-05,1.96174]
[1778114081207,45.88,81159.97,0.0,-0.99049,1e-05,1.97185]
[1778114081513,45.88,81163.08,0.0,-0.99046,1e-05,1.97599]
[1778114087555,45.88,81163.5,0.0,-0.99046,1e-05,1.97655]
[1778114089295,45.88,81163.5,0.0,-0.99046,1e-05,1.97655]
[1778114088562,45.88,81169.94,0.0,-0.99041,1e-05,1.98514]
[1778114090952,45.88,81169.55,0.0,-0.99042,1e-05,1.98461]
[1778114096618,45.88,81170.58,0.0,-0.99041,1e-05,1.98599]
[1778114097760,45.88,81170.58,0.0,-0.99041,1e-05,1.98599]
[1778114097936,45.88,81170.58,0.0,-0.99041,1e-05,1.98599]
[1778114097948,45.88,81170.58,0.0,-0.99041,1e-05,1.98599]
[1778114098037,45.88,81170.58,0.0,-0.99041,1e-05,1.98599]
[1778114101654,45.88,81178.61,0.0,-0.99035,1e-05,1.99674]
[1778114102753,45.88,81178.61,0.0,-0.99035,1e-05,1.99674]
[1778114102948,45.88,81178.61,0.0,-0.99035,1e-05,1.99674]
[1778114103018,45.88,81181.16,0.0,-0.99033,1e-05,2.00017]
[1778114103668,45.88,81168.89,0.0,-0.99042,1e-05,1.98373]
[1778114104675,45.88,81157.44,0.0,-0.9905,1e-05,1.9685]
[1778114105682,45.88,81157.17,0.0,-0.99051,1e-05,1.96814]
[1778114106868,45.88,81157.17,0.0,-0.99051,1e-05,1.96814]
[1778114107231,45.88,81157.17,0.0,-0.99051,1e-05,1.96814]
[1778114112748,45.88,81158.42,0.0,-0.9905,1e-05,1.9698]
[1778114112948,45.88,81158.42,0.0,-0.9905,1e-05,1.9698]
[1778114113145,45.88,81158.42,0.0,-0.9905,1e-05,1.9698]
[1778114113199,45.88,81158.42,0.0,-0.9905,1e-05,1.9698]
[1778114113300,45.88,81158.42,0.0,-0.9905,1e-05,1.9698]
[1778114115752,45.88,81155.34,0.0,-0.99052,1e-05,1.96571]
[1778114117210,45.88,81155.34,0.0,-0.99052,1e-05,1.96571]
[1778114117299,45.88,81153.08,0.0,-0.99054,1e-05,1.96272]
[1778114117450,45.88,81153.08,0.0,-0.99054,1e-05,1.96272]
[1778114118171,45.88,81153.08,0.0,-0.99054,1e-05,1.96272]
[1778114118199,45.88,81153.08,0.0,-0.99054,1e-05,1.96272]
[1778114123808,45.88,81156.68,0.0,-0.99051,1e-05,1.96749]
[1778114124815,45.88,81168.75,0.0,-0.99042,1e-05,1.98355]
[1778114125822,45.88,81182.35,0.0,-0.99032,1e-05,2.00177]
[1778114126829,45.88,81183.08,0.0,-0.99032,1e-05,2.00275]
[1778114127782,45.88,81183.08,0.0,-0.99032,1e-05,2.00275]
[1778114127948,45.88,81183.08,0.0,-0.99032,1e-05,2.00275]
[1778114127949,45.88,81184.99,0.0,-0.9903,1e-05,2.00532]
[1778114128882,45.88,81184.99,0.0,-0.9903,1e-05,2.00532]
[1778114128948,45.88,81184.99,0.0,-0.9903,1e-05,2.00532]
[1778114131864,45.88,81189.25,0.0,-0.99028,1e-05,2.00968]
[1778114133568,45.88,81187.14,0.0,-0.9903,1e-05,2.00684]
[1778114133698,45.88,81187.14,0.0,-0.9903,1e-05,2.00684]
[1778114133878,45.88,81186.5,0.0,-0.9903,1e-05,2.00597]
[1778114136052,45.88,81177.58,0.0,-0.99037,1e-05,1.99399]
[1778114136899,45.88,81173.89,0.0,-0.99039,1e-05,1.98904]
[1778114137906,45.88,81166.06,0.0,-0.99045,1e-05,1.97859]
[1778114138913,45.88,81166.43,0.0,-0.99045,1e-05,1.97908]
[1778114139585,45.88,81166.43,0.0,-0.99045,1e-05,1.97908]
[1778114139699,45.88,81166.43,0.0,-0.99045,1e-05,1.97908]
[1778114144955,45.88,81166.93,0.0,-0.99044,1e-05,1.97975]
[1778114147976,45.88,81163.9,0.0,-0.99046,1e-05,1.97571]
[1778114149368,45.88,81163.9,0.0,-0.99046,1e-05,1.97571]
[1778114149411,45.88,81160.82,0.0,-0.99049,1e-05,1.97162]
[1778114149990,45.88,81158.42,0.0,-0.9905,1e-05,1.96843]
[1778114150599,45.88,81158.42,0.0,-0.9905,1e-05,1.96843]
[1778114150699,45.88,81158.42,0.0,-0.9905,1e-05,1.96843]
[1778114152009,45.88,81166.47,0.0,-0.99045,1e-05,1.97914]
[1778114153013,45.88,81172.21,0.0,-0.9904,1e-05,1.9868]
[1778114154020,45.88,81164.83,0.0,-0.99046,1e-05,1.97695]
[1778114154552,45.88,81164.83,0.0,-0.99046,1e-05,1.97695]
[1778114154698,45.88,81164.83,0.0,-0.99046,1e-05,1.97695]
[1778114155027,45.88,81160.43,0.0,-0.99049,1e-05,1.9711]
[1778114155769,45.88,81160.43,0.0,-0.99049,1e-05,1.9711]
[1778114155948,45.88,81160.43,0.0,-0.99049,1e-05,1.9711]
[1778114161069,45.88,81166.72,0.0,-0.99044,1e-05,1.97947]
[1778114161517,45.88,81166.72,0.0,-0.99044,1e-05,1.97947]
[1778114161699,45.88,81166.72,0.0,-0.99044,1e-05,1.97947]
[1778114162076,45.88,81169.63,0.0,-0.99042,1e-05,1.98335]
[1778114162944,45.88,81169.63,0.0,-0.99042,1e-05,1.98335]
[1778114162947,45.88,81169.63,0.0,-0.99042,1e-05,1.98335]
[1778114164090,45.88,81162.45,0.0,-0.99047,1e-05,1.97378]
[1778114164682,45.88,81162.45,0.0,-0.99047,1e-05,1.97378]
[1778114164697,45.88,81162.45,0.0,-0.99047,1e-05,1.97378]
[1778114165098,45.88,81158.52,0.0,-0.9905,1e-05,1.96856]
[1778114165550,45.88,81158.52,0.0,-0.9905,1e-05,1.96856]
[1778114165697,45.88,81158.52,0.0,-0.9905,1e-05,1.96856]
[1778114169125,45.88,81151.98,0.0,-0.99055,1e-05,1.9599]
[1778114169979,45.88,81151.98,0.0,-0.99055,1e-05,1.9599]
[1778114170199,45.88,81151.98,0.0,-0.99055,1e-05,1.9599]
[1778114170200,45.88,81151.01,0.0,-0.99056,1e-05,1.95862]
[1778114170929,45.88,81151.01,0.0,-0.99056,1e-05,1.95862]
[1778114170948,45.88,81151.01,0.0,-0.99056,1e-05,1.95862]
[1778114174161,45.88,81144.84,0.0,-0.9906,1e-05,1.95048]
[1778114175167,45.88,81137.07,0.0,-0.99066,1e-05,1.94027]
[1778114176174,45.88,81133.08,0.0,-0.99068,1e-05,1.93504]
[1778114178188,45.88,81141.65,0.0,-0.99062,1e-05,1.94628]
[1778114179195,45.88,81147.13,0.0,-0.99058,1e-05,1.9535]
[1778114179587,45.88,81147.13,0.0,-0.99058,1e-05,1.9535]
[1778114179707,45.88,81147.13,0.0,-0.99058,1e-05,1.9535]
[1778114180202,45.88,81147.53,0.0,-0.99058,1e-05,1.95402]
[1778114180956,45.88,81147.53,0.0,-0.99058,1e-05,1.95402]
[1778114181199,45.88,81147.53,0.0,-0.99058,1e-05,1.95402]
[1778114186245,45.88,81147.65,0.0,-0.99058,1e-05,1.95418]
[1778114189266,45.88,81138.67,0.0,-0.99064,1e-05,1.94237]
[1778114190249,45.88,81138.67,0.0,-0.99064,1e-05,1.94237]
[1778114190449,45.88,81138.67,0.0,-0.99064,1e-05,1.94237]
[1778114190467,45.88,81136.27,0.0,-0.99066,1e-05,1.93922]
[1778114191502,45.88,81136.27,0.0,-0.99066,1e-05,1.93922]
[1778114191698,45.88,81135.64,0.0,-0.99067,1e-05,1.93704]
[1778114195387,45.88,81134.79,0.0,-0.99068,1e-05,1.93593]
[1778114195449,45.88,81134.79,0.0,-0.99068,1e-05,1.93593]
[1778114201350,45.88,81135.52,0.0,-0.99067,1e-05,1.93689]
[1778114206386,45.88,81132.83,0.0,-0.99069,1e-05,1.93337]
[1778114208084,45.88,81130.63,0.0,-0.99071,1e-05,1.93049]
[1778114208198,45.88,81130.63,0.0,-0.99071,1e-05,1.93049]
[1778114208400,45.88,81127.83,0.0,-0.99073,1e-05,1.92684]
[1778114209531,45.88,81126.49,0.0,-0.99074,1e-05,1.92509]
[1778114209698,45.88,81126.49,0.0,-0.99074,1e-05,1.92509]
[1778114212430,45.88,81115.99,0.0,-0.99081,1e-05,1.91144]
[1778114213602,45.88,81116.9,0.0,-0.9908,1e-05,1.91262]
[1778114213700,45.88,81116.9,0.0,-0.9908,1e-05,1.91262]
[1778114214444,45.88,81117.84,0.0,-0.9908,1e-05,1.91384]
[1778114217151,45.88,81117.17,0.0,-0.9908,1e-05,1.91297]
[1778114217229,45.88,81117.17,0.0,-0.9908,1e-05,1.91297]
[1778114220486,45.88,81113.16,0.0,-0.99083,1e-05,1.90778]
[1778114222285,45.88,81113.02,0.0,-0.99083,1e-05,1.9076]
[1778114222448,45.88,81113.02,0.0,-0.99083,1e-05,1.9076]
[1778114222499,45.88,81113.02,0.0,-0.99083,1e-05,1.9076]
[1778114222500,45.88,81113.03,0.0,-0.99083,1e-05,1.90761]
[1778114222698,45.88,81113.03,0.0,-0.99083,1e-05,1.90761]
[1778114225521,45.88,81115.49,0.0,-0.99081,1e-05,1.9108]
[1778114226223,45.88,81115.49,0.0,-0.99081,1e-05,1.9108]
[1778114226442,45.88,81115.49,0.0,-0.99081,1e-05,1.9108]
[1778114226447,45.88,81115.49,0.0,-0.99081,1e-05,1.9108]
[1778114226528,45.88,81115.81,0.0,-0.99081,1e-05,1.91121]
[1778114232145,45.88,81114.23,0.0,-0.99082,1e-05,1.90916]
[1778114232201,45.88,81114.23,0.0,-0.99082,1e-05,1.90916]
[1778114233453,45.88,81114.48,0.0,-0.99082,1e-05,1.90949]
[1778114233528,45.88,81115.04,0.0,-0.99082,1e-05,1.91021]
[1778114233698,45.88,81115.04,0.0,-0.99082,1e-05,1.91021]
[1778114233799,45.88,81118.56,0.0,-0.99079,1e-05,1.91478]
[1778114235383,45.88,81118.56,0.0,-0.99079,1e-05,1.91478]
[1778114235449,45.88,81118.56,0.0,-0.99079,1e-05,1.91478]
[1778114235591,45.88,81125.45,0.0,-0.99074,1e-05,1.92373]
[1778114236598,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114238300,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114238448,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114238530,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114238852,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114238947,45.88,81127.82,0.0,-0.99073,1e-05,1.92682]
[1778114245535,45.88,81130.17,0.0,-0.99071,1e-05,1.92989]
[1778114245699,45.88,81130.74,0.0,-0.99071,1e-05,1.93063]
[1778114245701,45.88,81130.19,0.0,-0.99071,1e-05,1.92992]
[1778114247001,45.88,81130.19,0.0,-0.99071,1e-05,1.92992]
[1778114247216,45.88,81130.19,0.0,-0.99071,1e-05,1.92992]
[1778114250696,45.88,81134.81,0.0,-0.99068,1e-05,1.93596]
[1778114251632,45.88,81134.81,0.0,-0.99068,1e-05,1.93596]
[1778114251699,45.88,81134.81,0.0,-0.99068,1e-05,1.93596]
[1778114251882,45.88,81136.02,0.0,-0.99068,1e-05,1.93619]
[1778114253021,45.88,81136.02,0.0,-0.99068,1e-05,1.93619]
[1778114253201,45.88,81136.02,0.0,-0.99068,1e-05,1.93619]
[1778114256962,45.88,81135.23,0.0,-0.99068,1e-05,1.93516]
[1778114257199,45.88,81135.23,0.0,-0.99068,1e-05,1.93516]
[1778114257249,45.88,81136.3,0.0,-0.99067,1e-05,1.93656]
[1778114258748,45.88,81137.74,0.0,-0.99066,1e-05,1.93844]
[1778114258948,45.88,81137.74,0.0,-0.99066,1e-05,1.93844]
[1778114261844,45.88,81136.5,0.0,-0.99067,1e-05,1.93682]
[1778114262780,45.88,81129.89,0.0,-0.99072,1e-05,1.92818]
[1778114263863,45.88,81129.89,0.0,-0.99072,1e-05,1.92818]
[1778114263948,45.88,81129.89,0.0,-0.99072,1e-05,1.92818]
[1778114264049,45.88,81123.42,0.0,-0.99076,1e-05,1.91975]
[1778114267815,45.88,81124.24,0.0,-0.99076,1e-05,1.92082]
[1778114274865,45.88,81123.78,0.0,-0.99076,1e-05,1.92022]
[1778114279846,45.88,81124.03,0.0,-0.99076,1e-05,1.92054]
[1778114280418,45.88,81115.78,0.0,-0.99082,1e-05,1.90983]
[1778114280907,45.88,81116.52,0.0,-0.99081,1e-05,1.91079]
[1778114282795,45.88,81117.3,0.0,-0.99081,1e-05,1.9118]
[1778114282895,45.88,81117.3,0.0,-0.99081,1e-05,1.9118]
[1778114282921,45.88,81116.64,0.0,-0.99081,1e-05,1.91095]
[1778114285695,45.88,81114.33,0.0,-0.99083,1e-05,1.90796]
[1778114285948,45.88,81114.33,0.0,-0.99083,1e-05,1.90796]
[1778114286592,45.88,81114.33,0.0,-0.99083,1e-05,1.90796]
[1778114286697,45.88,81117.65,0.0,-0.99081,1e-05,1.91226]
[1778114286949,45.88,81120.15,0.0,-0.99079,1e-05,1.9155]
[1778114291984,45.88,81118.09,0.0,-0.9908,1e-05,1.91283]
[1778114295792,45.88,81119.42,0.0,-0.99079,1e-05,1.91455]
[1778114295948,45.88,81119.42,0.0,-0.99079,1e-05,1.91455]
[1778114300041,45.88,81115.24,0.0,-0.99082,1e-05,1.90914]
[1778114301202,45.88,81115.24,0.0,-0.99082,1e-05,1.90914]
[1778114301449,45.88,81115.24,0.0,-0.99082,1e-05,1.90914]
[1778114302494,45.88,81113.05,0.0,-0.99084,1e-05,1.9063]
[1778114302594,45.88,81113.56,0.0,-0.99083,1e-05,1.90696]
[1778114302697,45.88,81113.56,0.0,-0.99083,1e-05,1.90696]
[1778114304069,45.88,81117.38,0.0,-0.99081,1e-05,1.91191]
[1778114304819,45.88,81117.38,0.0,-0.99081,1e-05,1.91191]
[1778114304947,45.88,81117.38,0.0,-0.99081,1e-05,1.91191]
[1778114310283,45.88,81117.68,0.0,-0.99081,1e-05,1.9123]
[1778114310449,45.88,81117.68,0.0,-0.99081,1e-05,1.9123]
[1778114310550,45.88,81113.83,0.0,-0.99083,1e-05,1.90731]
[1778114311573,45.88,81113.83,0.0,-0.99083,1e-05,1.90731]
[1778114311697,45.88,81111.52,0.0,-0.99085,1e-05,1.90299]
[1778114312125,45.88,81112.86,0.0,-0.99084,1e-05,1.90472]
[1778114316068,45.88,81110.82,0.0,-0.99086,1e-05,1.90209]
[1778114316199,45.88,81110.82,0.0,-0.99086,1e-05,1.90209]
[1778114319307,45.88,81108.38,0.0,-0.99088,1e-05,1.89894]
[1778114319449,45.88,81108.38,0.0,-0.99088,1e-05,1.89894]
[1778114320640,45.88,81109.07,0.0,-0.99087,1e-05,1.89983]
[1778114320698,45.88,81109.9,0.0,-0.99087,1e-05,1.9009]
[1778114321188,45.88,81110.25,0.0,-0.99086,1e-05,1.90135]
[1778114322195,45.88,81114.62,0.0,-0.99083,1e-05,1.907]
[1778114322678,45.88,81114.62,0.0,-0.99083,1e-05,1.907]
[1778114322699,45.88,81114.62,0.0,-0.99083,1e-05,1.907]
[1778114326448,45.88,81115.36,0.0,-0.99083,1e-05,1.90795]
[1778114326618,45.88,81115.36,0.0,-0.99083,1e-05,1.90795]
[1778114326699,45.88,81112.6,0.0,-0.99085,1e-05,1.90439]
[1778114327235,45.88,81111.52,0.0,-0.99085,1e-05,1.90299]
[1778114329863,45.88,81108.49,0.0,-0.99088,1e-05,1.89908]
[1778114329948,45.88,81108.49,0.0,-0.99088,1e-05,1.89908]
[1778114329981,45.88,81108.49,0.0,-0.99088,1e-05,1.89908]
[1778114330199,45.88,81108.49,0.0,-0.99088,1e-05,1.89908]
[1778114330256,45.88,81106.75,0.0,-0.99089,1e-05,1.89684]
[1778114337305,45.88,81106.08,0.0,-0.99089,1e-05,1.89598]
[1778114339813,45.88,81106.47,0.0,-0.99089,1e-05,1.89648]
[1778114339949,45.88,81106.47,0.0,-0.99089,1e-05,1.89648]
[1778114345565,45.88,81107.71,0.0,-0.99088,1e-05,1.89808]
[1778114345606,45.88,81111.68,0.0,-0.99085,1e-05,1.9032]
[1778114345698,45.88,81111.68,0.0,-0.99085,1e-05,1.9032]
[1778114346794,45.88,81113.33,0.0,-0.99084,1e-05,1.90533]
[1778114346948,45.88,81113.33,0.0,-0.99084,1e-05,1.90533]
[1778114347375,45.88,81110.4,0.0,-0.99086,1e-05,1.90154]
[1778114352345,45.88,81110.77,0.0,-0.99086,1e-05,1.90202]
[1778114352453,45.88,81110.77,0.0,-0.99086,1e-05,1.90202]
[1778114356895,45.88,81108.83,0.0,-0.99087,1e-05,1.89952]
[1778114356949,45.88,81108.83,0.0,-0.99087,1e-05,1.89952]
[1778114357031,45.88,81108.83,0.0,-0.99087,1e-05,1.89952]
[1778114357199,45.88,81108.83,0.0,-0.99087,1e-05,1.89952]
[1778114357452,45.88,81108.86,0.0,-0.99087,1e-05,1.89956]
[1778114362487,45.88,81108.3,0.0,-0.99088,1e-05,1.89884]
[1778114367522,45.88,81108.44,0.0,-0.99088,1e-05,1.89902]
[1778114369709,45.88,81107.78,0.0,-0.99088,1e-05,1.89817]
[1778114369947,45.88,81107.78,0.0,-0.99088,1e-05,1.89817]
[1778114374571,45.88,81097.5,0.0,-0.99096,1e-05,1.88363]
[1778114375352,45.88,81097.5,0.0,-0.99096,1e-05,1.88363]
[1778114375447,45.88,81097.5,0.0,-0.99096,1e-05,1.88363]
[1778114375578,45.88,81095.67,0.0,-0.99097,1e-05,1.88129]
[1778114376784,45.88,81095.02,0.0,-0.99097,1e-05,1.88046]
[1778114376947,45.88,81095.02,0.0,-0.99097,1e-05,1.88046]
[1778114377592,45.88,81095.32,0.0,-0.99097,1e-05,1.88084]
[1778114378599,45.88,81104.9,0.0,-0.99091,1e-05,1.89313]
[1778114379196,45.88,81104.9,0.0,-0.99091,1e-05,1.89313]
[1778114379448,45.88,81104.9,0.0,-0.99091,1e-05,1.89313]
[1778114379606,45.88,81109.45,0.0,-0.99087,1e-05,1.89899]
[1778114380613,45.88,81110.14,0.0,-0.99087,1e-05,1.89988]
[1778114382408,45.88,81110.07,0.0,-0.99087,1e-05,1.89979]
[1778114382451,45.88,81110.07,0.0,-0.99087,1e-05,1.89979]
[1778114382627,45.88,81109.9,0.0,-0.99087,1e-05,1.89957]
[1778114386425,45.88,81112.43,0.0,-0.99085,1e-05,1.90283]
[1778114386448,45.88,81112.43,0.0,-0.99085,1e-05,1.90283]
[1778114389729,45.88,81117.23,0.0,-0.99082,1e-05,1.90904]
[1778114394573,45.88,81120.6,0.0,-0.9908,1e-05,1.91341]
[1778114394699,45.88,81120.6,0.0,-0.9908,1e-05,1.91341]
[1778114395573,45.88,81121.46,0.0,-0.99079,1e-05,1.91452]
[1778114395699,45.88,81121.46,0.0,-0.99079,1e-05,1.91452]
[1778114395619,45.88,81122.28,0.0,-0.99079,1e-05,1.91559]
[1778114400807,45.88,81124.84,0.0,-0.99077,1e-05,1.91891]
[1778114402244,45.88,81124.84,0.0,-0.99077,1e-05,1.91891]
[1778114402450,45.88,81124.84,0.0,-0.99077,1e-05,1.91891]
[1778114405842,45.88,81119.31,0.0,-0.99081,1e-05,1.91173]
[1778114406764,45.88,81119.31,0.0,-0.99081,1e-05,1.91173]
[1778114406948,45.88,81119.31,0.0,-0.99081,1e-05,1.91173]
[1778114406980,45.88,81109.55,0.0,-0.99087,1e-05,1.89912]
[1778114408420,45.88,81109.55,0.0,-0.99087,1e-05,1.89912]
[1778114408448,45.88,81109.55,0.0,-0.99087,1e-05,1.89912]
[1778114408517,45.88,81109.17,0.0,-0.99088,1e-05,1.89863]
[1778114410720,45.88,81108.04,0.0,-0.99088,1e-05,1.89717]
[1778114410751,45.88,81103.18,0.0,-0.99092,1e-05,1.89092]
[1778114410774,45.88,81103.18,0.0,-0.99092,1e-05,1.89092]
[1778114411895,45.88,81108.65,0.0,-0.99088,1e-05,1.89796]
[1778114412902,45.88,81111.29,0.0,-0.99086,1e-05,1.90136]
[1778114413849,45.88,81111.29,0.0,-0.99086,1e-05,1.90136]
[1778114413950,45.88,81111.29,0.0,-0.99086,1e-05,1.90136]
[1778114414008,45.88,81106.31,0.0,-0.9909,1e-05,1.89494]
[1778114415742,45.88,81106.31,0.0,-0.9909,1e-05,1.89494]
[1778114414916,45.88,81100.35,0.0,-0.99094,1e-05,1.88728]
[1778114415948,45.88,81100.35,0.0,-0.99094,1e-05,1.88728]
[1778114415968,45.88,81096.33,0.0,-0.99097,1e-05,1.88213]
[1778114417937,45.88,81091.46,0.0,-0.991,1e-05,1.87591]
[1778114418944,45.88,81086.66,0.0,-0.99103,1e-05,1.86979]
[1778114420094,45.88,81086.66,0.0,-0.99103,1e-05,1.86979]
[1778114420197,45.88,81086.66,0.0,-0.99103,1e-05,1.86979]
[1778114421965,45.88,81080.15,0.0,-0.99108,1e-05,1.86152]
[1778114424115,45.88,81079.67,0.0,-0.99108,1e-05,1.86091]
[1778114424198,45.88,81079.67,0.0,-0.99108,1e-05,1.86091]
[1778114424300,45.88,81076.39,0.0,-0.9911,1e-05,1.85675]
[1778114425993,45.88,81080.06,0.0,-0.99108,1e-05,1.8614]
[1778114427607,45.88,81080.06,0.0,-0.99108,1e-05,1.8614]
[1778114427698,45.88,81080.06,0.0,-0.99108,1e-05,1.8614]
[1778114433045,45.88,81079.44,0.0,-0.99109,1e-05,1.8593]
[1778114436527,45.88,81081.78,0.0,-0.99107,1e-05,1.86227]
[1778114436698,45.88,81081.78,0.0,-0.99107,1e-05,1.86227]
[1778114436628,45.88,81089.77,0.0,-0.99102,1e-05,1.87243]
[1778114437075,45.88,81091.82,0.0,-0.991,1e-05,1.87505]
[1778114438281,45.88,81091.82,0.0,-0.991,1e-05,1.87505]
[1778114438449,45.88,81091.82,0.0,-0.991,1e-05,1.87505]
[1778114438550,45.88,81091.86,0.0,-0.991,1e-05,1.8751]
[1778114441608,45.88,81089.88,0.0,-0.99102,1e-05,1.87257]
[1778114441698,45.88,81089.88,0.0,-0.99102,1e-05,1.87257]
[1778114442110,45.88,81081.42,0.0,-0.99107,1e-05,1.86181]
[1778114444124,45.88,81077.11,0.0,-0.9911,1e-05,1.85635]
[1778114445621,45.88,81077.11,0.0,-0.9911,1e-05,1.85635]
[1778114445697,45.88,81077.11,0.0,-0.9911,1e-05,1.85635]
[1778114445961,45.88,81076.64,0.0,-0.99111,1e-05,1.85576]
[1778114446199,45.88,81076.64,0.0,-0.99111,1e-05,1.85576]
[1778114446299,45.88,81075.0,0.0,-0.99112,1e-05,1.85368]
[1778114448152,45.88,81070.09,0.0,-0.99115,1e-05,1.84748]
[1778114449381,45.88,81070.09,0.0,-0.99115,1e-05,1.84748]
[1778114449448,45.88,81070.09,0.0,-0.99115,1e-05,1.84748]
[1778114453469,45.88,81068.56,0.0,-0.99116,1e-05,1.84555]
[1778114453698,45.88,81068.56,0.0,-0.99116,1e-05,1.84555]
[1778114453716,45.88,81065.89,0.0,-0.99118,1e-05,1.84219]
[1778114454017,45.88,81065.89,0.0,-0.99118,1e-05,1.84219]
[1778114454197,45.88,81065.89,0.0,-0.99118,1e-05,1.84219]
[1778114457215,45.88,81057.11,0.0,-0.99124,1e-05,1.83117]
[1778114458548,45.88,81057.11,0.0,-0.99124,1e-05,1.83117]
[1778114458697,45.88,81057.11,0.0,-0.99124,1e-05,1.83117]
[1778114459196,45.88,81054.53,0.0,-0.99126,1e-05,1.82795]
[1778114459448,45.88,81054.53,0.0,-0.99126,1e-05,1.82795]
[1778114459549,45.88,81053.92,0.0,-0.99126,1e-05,1.82718]
[1778114464677,45.88,81054.19,0.0,-0.99126,1e-05,1.82752]
[1778114464697,45.88,81054.19,0.0,-0.99126,1e-05,1.82752]
[1778114464773,45.88,81058.96,0.0,-0.99123,1e-05,1.83349]
[1778114465272,45.88,81062.59,0.0,-0.9912,1e-05,1.83804]
[1778114468441,45.88,81065.38,0.0,-0.99118,1e-05,1.84155]
[1778114468447,45.88,81065.38,0.0,-0.99118,1e-05,1.84155]
[1778114471027,45.88,81070.27,0.0,-0.99115,1e-05,1.84771]
[1778114471198,45.88,81070.27,0.0,-0.99115,1e-05,1.84771]
[1778114471552,45.88,81070.27,0.0,-0.99115,1e-05,1.84771]
[1778114471697,45.88,81070.27,0.0,-0.99115,1e-05,1.84771]
[1778114471798,45.88,81068.98,0.0,-0.99116,1e-05,1.84608]
[1778114473328,45.88,81080.89,0.0,-0.99108,1e-05,1.86114]
[1778114474335,45.88,81085.32,0.0,-0.99105,1e-05,1.86677]
[1778114475139,45.88,81085.32,0.0,-0.99105,1e-05,1.86677]
[1778114475199,45.88,81085.32,0.0,-0.99105,1e-05,1.86677]
[1778114475342,45.88,81086.2,0.0,-0.99104,1e-05,1.86789]
[1778114480377,45.88,81087.3,0.0,-0.99103,1e-05,1.86929]
[1778114482949,45.88,81087.32,0.0,-0.99103,1e-05,1.86931]
[1778114486721,45.88,81089.68,0.0,-0.99102,1e-05,1.87232]
[1778114486802,45.88,81089.11,0.0,-0.99102,1e-05,1.87159]
[1778114486872,45.88,81089.11,0.0,-0.99102,1e-05,1.87159]
[1778114486949,45.88,81089.11,0.0,-0.99102,1e-05,1.87159]
[1778114492461,45.88,81088.1,0.0,-0.99103,1e-05,1.86899]
[1778114497554,45.88,81086.22,0.0,-0.99105,1e-05,1.8666]
[1778114497699,45.88,81086.22,0.0,-0.99105,1e-05,1.8666]
[1778114497735,45.88,81086.88,0.0,-0.99104,1e-05,1.86744]
[1778114498805,45.88,81086.88,0.0,-0.99104,1e-05,1.86744]
[1778114498948,45.88,81088.35,0.0,-0.99103,1e-05,1.86931]
[1778114501524,45.88,81093.06,0.0,-0.991,1e-05,1.87531]
[1778114505555,45.88,81083.19,0.0,-0.99107,1e-05,1.86275]
[1778114506562,45.88,81079.35,0.0,-0.99109,1e-05,1.85788]
[1778114507767,45.88,81079.35,0.0,-0.99109,1e-05,1.85788]
[1778114507788,45.88,81074.84,0.0,-0.99112,1e-05,1.85217]
[1778114507953,45.88,81074.84,0.0,-0.99112,1e-05,1.85217]
[1778114508577,45.88,81071.44,0.0,-0.99115,1e-05,1.84788]
[1778114509143,45.88,81071.44,0.0,-0.99115,1e-05,1.84788]
[1778114509203,45.88,81071.44,0.0,-0.99115,1e-05,1.84788]
[1778114514619,45.88,81070.63,0.0,-0.99115,1e-05,1.84686]
[1778114516633,45.88,81066.79,0.0,-0.99118,1e-05,1.84202]
[1778114518647,45.88,81060.63,0.0,-0.99122,1e-05,1.83428]
[1778114519714,45.88,81060.63,0.0,-0.99122,1e-05,1.83428]
[1778114519754,45.88,81058.01,0.0,-0.99124,1e-05,1.831]
[1778114519950,45.88,81058.01,0.0,-0.99124,1e-05,1.831]
[1778114520661,45.88,81057.4,0.0,-0.99124,1e-05,1.83024]
[1778114524691,45.88,81051.21,0.0,-0.99128,1e-05,1.8225]
[1778114525697,45.88,81047.38,0.0,-0.99131,1e-05,1.81773]
[1778114528718,45.88,81052.03,0.0,-0.99128,1e-05,1.82353]
[1778114530144,45.88,81053.8,0.0,-0.99127,1e-05,1.82574]
[1778114530199,45.88,81053.8,0.0,-0.99127,1e-05,1.82574]
[1778114530682,45.88,81053.8,0.0,-0.99127,1e-05,1.82574]
[1778114530699,45.88,81053.8,0.0,-0.99127,1e-05,1.82574]
[1778114530735,45.88,81055.05,0.0,-0.99126,1e-05,1.8273]
[1778114532749,45.88,81060.86,0.0,-0.99122,1e-05,1.83457]
[1778114533103,45.88,81060.86,0.0,-0.99122,1e-05,1.83457]
[1778114533201,45.88,81060.86,0.0,-0.99122,1e-05,1.83457]
[1778114533756,45.88,81060.98,0.0,-0.99122,1e-05,1.83472]
[1778114537694,45.88,81061.92,0.0,-0.99121,1e-05,1.8359]
[1778114537948,45.88,81061.15,0.0,-0.99122,1e-05,1.83494]
[1778114543826,45.88,81055.1,0.0,-0.99126,1e-05,1.82736]
[1778114544833,45.88,81051.63,0.0,-0.99128,1e-05,1.82303]
[1778114545138,45.88,81051.63,0.0,-0.99128,1e-05,1.82303]
[1778114545200,45.88,81051.63,0.0,-0.99128,1e-05,1.82303]
[1778114545636,45.88,81051.63,0.0,-0.99128,1e-05,1.82303]
[1778114545698,45.88,81051.63,0.0,-0.99128,1e-05,1.82303]
[1778114545840,45.88,81051.53,0.0,-0.99128,1e-05,1.8229]
[1778114549868,45.88,81055.01,0.0,-0.99126,1e-05,1.82725]
[1778114554904,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114555178,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114555200,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114555685,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114555700,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114555787,45.88,81050.42,0.0,-0.9913,1e-05,1.82023]
[1778114561347,45.88,81048.51,0.0,-0.99131,1e-05,1.81785]
[1778114561450,45.88,81048.51,0.0,-0.99131,1e-05,1.81785]
[1778114561551,45.88,81046.09,0.0,-0.99132,1e-05,1.81484]
[1778114561941,45.88,81046.09,0.0,-0.99132,1e-05,1.81484]
[1778114561949,45.88,81046.09,0.0,-0.99132,1e-05,1.81484]
[1778114566988,45.88,81043.7,0.0,-0.99134,1e-05,1.81187]
[1778114572023,45.88,81043.49,0.0,-0.99134,1e-05,1.81161]
[1778114575789,45.88,81043.46,0.0,-0.99134,1e-05,1.81157]
[1778114575800,45.88,81043.46,0.0,-0.99134,1e-05,1.81157]
[1778114575948,45.88,81043.46,0.0,-0.99134,1e-05,1.81157]
[1778114576494,45.88,81043.46,0.0,-0.99134,1e-05,1.81157]
[1778114576698,45.88,81043.46,0.0,-0.99134,1e-05,1.81157]
[1778114582094,45.88,81043.33,0.0,-0.99134,1e-05,1.81141]
[1778114587129,45.88,81042.38,0.0,-0.99135,1e-05,1.81023]
[1778114589570,45.88,81041.29,0.0,-0.99136,1e-05,1.80888]
[1778114589702,45.88,81041.29,0.0,-0.99136,1e-05,1.80888]
[1778114589803,45.88,81041.73,0.0,-0.99135,1e-05,1.80942]
[1778114590352,45.88,81041.73,0.0,-0.99135,1e-05,1.80942]
[1778114590449,45.88,81041.73,0.0,-0.99135,1e-05,1.80942]
[1778114596676,45.88,81041.95,0.0,-0.99135,1e-05,1.8097]
[1778114596698,45.88,81041.95,0.0,-0.99135,1e-05,1.8097]
[1778114596777,45.88,81040.82,0.0,-0.99136,1e-05,1.8083]
[1778114597613,45.88,81040.82,0.0,-0.99136,1e-05,1.8083]
[1778114597700,45.88,81040.82,0.0,-0.99136,1e-05,1.8083]
[1778114603243,45.88,81042.68,0.0,-0.99135,1e-05,1.8106]
[1778114605257,45.88,81038.94,0.0,-0.99137,1e-05,1.80597]
[1778114606113,45.88,81038.94,0.0,-0.99137,1e-05,1.80597]
[1778114606199,45.88,81038.94,0.0,-0.99137,1e-05,1.80597]
[1778114606264,45.88,81037.64,0.0,-0.99138,1e-05,1.80436]
[1778114607755,45.88,81037.64,0.0,-0.99138,1e-05,1.80436]
[1778114607950,45.88,81037.64,0.0,-0.99138,1e-05,1.80436]
[1778114607856,45.88,81031.96,0.0,-0.99142,1e-05,1.79734]
[1778114609285,45.88,81028.53,0.0,-0.99144,1e-05,1.79312]
[1778114612306,45.88,81032.44,0.0,-0.99142,1e-05,1.79665]
[1778114614310,45.88,81031.68,0.0,-0.99143,1e-05,1.79572]
[1778114614448,45.88,81031.68,0.0,-0.99143,1e-05,1.79572]
[1778114614823,45.88,81031.68,0.0,-0.99143,1e-05,1.79572]
[1778114614950,45.88,81031.68,0.0,-0.99143,1e-05,1.79572]
[1778114614924,45.88,81030.06,0.0,-0.99144,1e-05,1.79372]
[1778114618912,45.88,81031.48,0.0,-0.99143,1e-05,1.79547]
[1778114618948,45.88,81031.48,0.0,-0.99143,1e-05,1.79547]
[1778114619264,45.88,81033.77,0.0,-0.99141,1e-05,1.79829]
[1778114619448,45.88,81033.77,0.0,-0.99141,1e-05,1.79829]
[1778114619549,45.88,81034.82,0.0,-0.9914,1e-05,1.79959]
[1778114625397,45.88,81040.37,0.0,-0.99137,1e-05,1.80645]
[1778114627674,45.88,81042.99,0.0,-0.99135,1e-05,1.8097]
[1778114627698,45.88,81042.99,0.0,-0.99135,1e-05,1.8097]
[1778114627709,45.88,81036.57,0.0,-0.99139,1e-05,1.80175]
[1778114628510,45.88,81036.57,0.0,-0.99139,1e-05,1.80175]
[1778114628697,45.88,81036.57,0.0,-0.99139,1e-05,1.80175]
[1778114628780,45.88,81031.14,0.0,-0.99143,1e-05,1.79505]
[1778114634460,45.88,81031.09,0.0,-0.99143,1e-05,1.79499]
[1778114635166,45.88,81031.09,0.0,-0.99143,1e-05,1.79499]
[1778114635200,45.88,81031.09,0.0,-0.99143,1e-05,1.79499]
[1778114635456,45.88,81031.09,0.0,-0.99143,1e-05,1.79499]
[1778114635698,45.88,81031.09,0.0,-0.99143,1e-05,1.79499]
[1778114635798,45.88,81031.21,0.0,-0.99143,1e-05,1.79514]
[1778114641509,45.88,81027.24,0.0,-0.99145,1e-05,1.79025]
[1778114642516,45.88,81023.63,0.0,-0.99148,1e-05,1.78582]
[1778114643523,45.88,81020.26,0.0,-0.9915,1e-05,1.78169]
[1778114644014,45.88,81020.26,0.0,-0.9915,1e-05,1.78169]
[1778114644199,45.88,81020.26,0.0,-0.9915,1e-05,1.78169]
[1778114644453,45.88,81020.26,0.0,-0.9915,1e-05,1.78169]
[1778114644702,45.88,81020.26,0.0,-0.9915,1e-05,1.78169]
[1778114644717,45.88,81018.03,0.0,-0.99151,1e-05,1.77896]
[1778114650573,45.88,81017.04,0.0,-0.99152,1e-05,1.77775]
[1778114656617,45.88,81012.12,0.0,-0.99155,1e-05,1.77174]
[1778114661402,45.88,81011.16,0.0,-0.99156,1e-05,1.77057]
[1778114661448,45.88,81011.16,0.0,-0.99156,1e-05,1.77057]
[1778114661991,45.88,81011.16,0.0,-0.99156,1e-05,1.77057]
[1778114661654,45.88,81011.32,0.0,-0.99156,1e-05,1.77076]
[1778114662199,45.88,81011.32,0.0,-0.99156,1e-05,1.77076]
[1778114664052,45.88,81009.84,0.0,-0.99157,1e-05,1.76896]
[1778114663677,45.88,81002.54,0.0,-0.99162,1e-05,1.76009]
[1778114664676,45.88,80989.5,0.0,-0.9917,1e-05,1.74434]
[1778114665683,45.88,80988.2,0.0,-0.99171,1e-05,1.74277]
[1778114667277,45.88,80987.0,0.0,-0.99172,1e-05,1.74133]
[1778114667697,45.88,80999.91,0.0,-0.99163,1e-05,1.7569]
[1778114668576,45.88,80999.91,0.0,-0.99163,1e-05,1.7569]
[1778114668704,45.88,81019.24,0.0,-0.99151,1e-05,1.78044]
[1778114669711,45.88,81023.98,0.0,-0.99148,1e-05,1.78625]
[1778114670718,45.88,81028.72,0.0,-0.99144,1e-05,1.79207]
[1778114672370,45.88,81027.93,0.0,-0.99146,1e-05,1.78982]
[1778114673739,45.88,81020.59,0.0,-0.9915,1e-05,1.78082]
[1778114674746,45.88,81013.68,0.0,-0.99155,1e-05,1.77237]
[1778114676760,45.88,81017.8,0.0,-0.99152,1e-05,1.7774]
[1778114681795,45.88,81012.86,0.0,-0.99155,1e-05,1.77137]
[1778114683009,45.88,81012.86,0.0,-0.99155,1e-05,1.77137]
[1778114682802,45.88,81012.3,0.0,-0.99156,1e-05,1.77069]
[1778114683200,45.88,81012.3,0.0,-0.99156,1e-05,1.77069]
[1778114683402,45.88,81012.3,0.0,-0.99156,1e-05,1.77069]
[1778114683449,45.88,81012.3,0.0,-0.99156,1e-05,1.77069]
[1778114683809,45.88,81013.0,0.0,-0.99155,1e-05,1.77154]
[1778114688844,45.88,81011.55,0.0,-0.99156,1e-05,1.76978]
[1778114690954,45.88,81012.5,0.0,-0.99156,1e-05,1.77093]
[1778114691008,45.88,81012.13,0.0,-0.99156,1e-05,1.77048]
[1778114691199,45.88,81012.13,0.0,-0.99156,1e-05,1.77048]
[1778114691393,45.88,81012.13,0.0,-0.99156,1e-05,1.77048]
[1778114691449,45.88,81012.13,0.0,-0.99156,1e-05,1.77048]
[1778114693879,45.88,81017.23,0.0,-0.99153,1e-05,1.77671]
[1778114694886,45.88,81020.33,0.0,-0.99151,1e-05,1.7805]
[1778114695406,45.88,81020.33,0.0,-0.99151,1e-05,1.7805]
[1778114695447,45.88,81020.33,0.0,-0.99151,1e-05,1.7805]
[1778114695929,45.88,81020.33,0.0,-0.99151,1e-05,1.7805]
[1778114695949,45.88,81020.33,0.0,-0.99151,1e-05,1.7805]
[1778114695970,45.88,81021.1,0.0,-0.9915,1e-05,1.78144]
[1778114696900,45.88,81026.26,0.0,-0.99147,1e-05,1.78777]
[1778114697338,45.88,81026.26,0.0,-0.99147,1e-05,1.78777]
[1778114697448,45.88,81026.26,0.0,-0.99147,1e-05,1.78777]
[1778114697461,45.88,81026.26,0.0,-0.99147,1e-05,1.78777]
[1778114697699,45.88,81026.26,0.0,-0.99147,1e-05,1.78777]
[1778114697907,45.88,81026.41,0.0,-0.99147,1e-05,1.78795]
[1778114701935,45.88,81020.96,0.0,-0.9915,1e-05,1.78127]
[1778114702815,45.88,81020.96,0.0,-0.9915,1e-05,1.78127]
[1778114702947,45.88,81020.96,0.0,-0.9915,1e-05,1.78127]
[1778114703049,45.88,81021.17,0.0,-0.9915,1e-05,1.78153]
[1778114703163,45.88,81021.17,0.0,-0.9915,1e-05,1.78153]
[1778114703199,45.88,81021.17,0.0,-0.9915,1e-05,1.78153]
[1778114706970,45.88,81015.59,0.0,-0.99154,1e-05,1.7747]
[1778114708166,45.88,81014.35,0.0,-0.99154,1e-05,1.77319]
[1778114708201,45.88,81014.35,0.0,-0.99154,1e-05,1.77319]
[1778114708518,45.88,81014.35,0.0,-0.99154,1e-05,1.77319]
[1778114708699,45.88,81014.35,0.0,-0.99154,1e-05,1.77319]
[1778114708984,45.88,81014.43,0.0,-0.99154,1e-05,1.77329]
[1778114710998,45.88,81008.98,0.0,-0.99158,1e-05,1.76665]
[1778114713669,45.88,81010.38,0.0,-0.99157,1e-05,1.76835]
[1778114713699,45.88,81010.38,0.0,-0.99157,1e-05,1.76835]
[1778114714019,45.88,81011.01,0.0,-0.99157,1e-05,1.76912]
[1778114714508,45.88,81011.01,0.0,-0.99157,1e-05,1.76912]
[1778114714699,45.88,81011.01,0.0,-0.99157,1e-05,1.76912]
[1778114719699,45.88,81011.59,0.0,-0.99156,1e-05,1.76982]
[1778114719949,45.88,81011.59,0.0,-0.99156,1e-05,1.76982]
[1778114720061,45.88,81012.32,0.0,-0.99156,1e-05,1.77071]
[1778114720305,45.88,81012.32,0.0,-0.99156,1e-05,1.77071]
[1778114720448,45.88,81012.32,0.0,-0.99156,1e-05,1.77071]
[1778114724089,45.88,81017.02,0.0,-0.99153,1e-05,1.77645]
[1778114724652,45.88,81017.02,0.0,-0.99153,1e-05,1.77645]
[1778114724699,45.88,81017.02,0.0,-0.99153,1e-05,1.77645]
[1778114728988,45.88,81017.64,0.0,-0.99152,1e-05,1.77721]
[1778114729050,45.88,81017.64,0.0,-0.99152,1e-05,1.77721]
[1778114729200,45.88,81017.64,0.0,-0.99152,1e-05,1.77721]
[1778114729301,45.88,81017.61,0.0,-0.99152,1e-05,1.77717]
[1778114730131,45.88,81023.46,0.0,-0.99149,1e-05,1.78433]
[1778114731138,45.88,81032.67,0.0,-0.99143,1e-05,1.79437]
[1778114732145,45.88,81037.12,0.0,-0.9914,1e-05,1.79986]
[1778114735040,45.88,81037.66,0.0,-0.9914,1e-05,1.80053]
[1778114735200,45.88,81039.66,0.0,-0.99138,1e-05,1.803]
[1778114736175,45.88,81047.67,0.0,-0.99133,1e-05,1.81293]
[1778114737182,45.88,81059.71,0.0,-0.99125,1e-05,1.82794]
[1778114738189,45.88,81064.7,0.0,-0.99122,1e-05,1.83419]
[1778114739196,45.88,81073.03,0.0,-0.99116,1e-05,1.84466]
[1778114740203,45.88,81077.42,0.0,-0.99113,1e-05,1.85019]
[1778114742217,45.88,81080.9,0.0,-0.99111,1e-05,1.85459]
[1778114743224,45.88,81074.35,0.0,-0.99115,1e-05,1.84632]
[1778114744231,45.88,81068.05,0.0,-0.99119,1e-05,1.83839]
[1778114746163,45.88,81067.6,0.0,-0.9912,1e-05,1.83783]
[1778114746198,45.88,81067.6,0.0,-0.9912,1e-05,1.83783]
[1778114746245,45.88,81067.47,0.0,-0.9912,1e-05,1.83766]
[1778114747252,45.88,81063.95,0.0,-0.99122,1e-05,1.83325]
[1778114748250,45.88,81063.95,0.0,-0.99122,1e-05,1.83325]
[1778114748449,45.88,81063.95,0.0,-0.99122,1e-05,1.83325]
[1778114752287,45.88,81058.25,0.0,-0.99126,1e-05,1.82611]
[1778114754356,45.88,81056.37,0.0,-0.99127,1e-05,1.82376]
[1778114754448,45.88,81056.37,0.0,-0.99127,1e-05,1.82376]
[1778114754890,45.88,81056.37,0.0,-0.99127,1e-05,1.82376]
[1778114754949,45.88,81056.37,0.0,-0.99127,1e-05,1.82376]
[1778114754992,45.88,81055.88,0.0,-0.99128,1e-05,1.82315]
[1778114757636,45.88,81054.14,0.0,-0.99129,1e-05,1.82098]
[1778114757699,45.88,81054.14,0.0,-0.99129,1e-05,1.82098]
[1778114757799,45.88,81048.87,0.0,-0.99132,1e-05,1.81442]
[1778114760157,45.88,81049.31,0.0,-0.99132,1e-05,1.81497]
[1778114760198,45.88,81049.31,0.0,-0.99132,1e-05,1.81497]
[1778114760343,45.88,81049.21,0.0,-0.99132,1e-05,1.81484]
[1778114764371,45.88,81046.21,0.0,-0.99134,1e-05,1.81112]
[1778114765378,45.88,81041.93,0.0,-0.99137,1e-05,1.80581]
[1778114767834,45.88,81039.93,0.0,-0.99138,1e-05,1.80334]
[1778114767949,45.88,81039.93,0.0,-0.99138,1e-05,1.80334]
[1778114770414,45.88,81035.32,0.0,-0.99141,1e-05,1.79764]
[1778114773435,45.88,81028.57,0.0,-0.99146,1e-05,1.78933]
[1778114774442,45.88,81022.67,0.0,-0.9915,1e-05,1.78209]
[1778114775773,45.88,81022.67,0.0,-0.9915,1e-05,1.78209]
[1778114775950,45.88,81022.67,0.0,-0.9915,1e-05,1.78209]
[1778114776051,45.88,81018.86,0.0,-0.99152,1e-05,1.77743]
[1778114776561,45.88,81018.86,0.0,-0.99152,1e-05,1.77743]
[1778114776698,45.88,81018.86,0.0,-0.99152,1e-05,1.77743]
[1778114778470,45.88,81003.08,0.0,-0.99162,1e-05,1.75822]
[1778114779477,45.88,80999.03,0.0,-0.99165,1e-05,1.75332]
[1778114782039,45.88,81000.46,0.0,-0.99164,1e-05,1.75505]
[1778114782127,45.88,81002.26,0.0,-0.99163,1e-05,1.75723]
[1778114782198,45.88,81002.26,0.0,-0.99163,1e-05,1.75723]
[1778114782595,45.88,81002.26,0.0,-0.99163,1e-05,1.75723]
[1778114782699,45.88,81002.26,0.0,-0.99163,1e-05,1.75723]
[1778114782739,45.88,81001.77,0.0,-0.99163,1e-05,1.75663]
[1778114787533,45.88,81005.27,0.0,-0.99161,1e-05,1.76088]
[1778114789423,45.88,81003.89,0.0,-0.99162,1e-05,1.7592]
[1778114789449,45.88,81003.89,0.0,-0.99162,1e-05,1.7592]
[1778114789669,45.88,80999.78,0.0,-0.99164,1e-05,1.75423]
[1778114790413,45.88,80999.78,0.0,-0.99164,1e-05,1.75423]
[1778114790450,45.88,80999.78,0.0,-0.99164,1e-05,1.75423]
[1778114791562,45.88,80993.22,0.0,-0.99169,1e-05,1.74505]
[1778114792569,45.88,80987.45,0.0,-0.99173,1e-05,1.73811]
[1778114793566,45.88,80987.45,0.0,-0.99173,1e-05,1.73811]
[1778114793700,45.88,80987.45,0.0,-0.99173,1e-05,1.73811]
[1778114793801,45.88,80982.24,0.0,-0.99176,1e-05,1.73187]
[1778114794583,45.88,80988.09,0.0,-0.99173,1e-05,1.73888]
[1778114795604,45.88,80988.09,0.0,-0.99173,1e-05,1.73888]
[1778114795698,45.88,80988.09,0.0,-0.99173,1e-05,1.73888]
[1778114795793,45.88,80995.57,0.0,-0.99168,1e-05,1.74788]
[1778114796597,45.88,80996.14,0.0,-0.99167,1e-05,1.74857]
[1778114799131,45.88,80996.52,0.0,-0.99167,1e-05,1.74903]
[1778114799198,45.88,80998.43,0.0,-0.99166,1e-05,1.75133]
[1778114799391,45.88,80998.43,0.0,-0.99166,1e-05,1.75133]
[1778114799448,45.88,80998.43,0.0,-0.99166,1e-05,1.75133]
[1778114799618,45.88,80997.53,0.0,-0.99167,1e-05,1.75025]
[1778114804653,45.88,80996.95,0.0,-0.99167,1e-05,1.74955]
[1778114809641,45.88,80997.09,0.0,-0.99167,1e-05,1.74972]
[1778114809697,45.88,80997.09,0.0,-0.99167,1e-05,1.74972]
[1778114810091,45.88,80997.09,0.0,-0.99167,1e-05,1.74972]
[1778114810136,45.88,80996.52,0.0,-0.99167,1e-05,1.74903]
[1778114810201,45.88,80996.52,0.0,-0.99167,1e-05,1.74903]
[1778114811706,45.88,80989.75,0.0,-0.99172,1e-05,1.74087]
[1778114813030,45.88,80989.75,0.0,-0.99172,1e-05,1.74087]
[1778114813171,45.88,80989.75,0.0,-0.99172,1e-05,1.74087]
[1778114813199,45.88,80991.39,0.0,-0.9917,1e-05,1.74285]
[1778114813720,45.88,80994.92,0.0,-0.99168,1e-05,1.7471]
[1778114816127,45.88,80994.63,0.0,-0.99168,1e-05,1.74675]
[1778114815734,45.88,81000.06,0.0,-0.99165,1e-05,1.7533]
[1778114816200,45.88,81000.06,0.0,-0.99165,1e-05,1.7533]
[1778114816624,45.88,81000.06,0.0,-0.99165,1e-05,1.7533]
[1778114816700,45.88,81000.06,0.0,-0.99165,1e-05,1.7533]
[1778114816741,45.88,81003.35,0.0,-0.99163,1e-05,1.75729]
[1778114818755,45.88,81000.66,0.0,-0.99165,1e-05,1.75403]
[1778114821335,45.88,80999.67,0.0,-0.99165,1e-05,1.75283]
[1778114820769,45.88,80996.94,0.0,-0.99167,1e-05,1.74954]
[1778114821777,45.88,80983.62,0.0,-0.99175,1e-05,1.73352]
[1778114822785,45.88,80980.83,0.0,-0.99177,1e-05,1.73018]
[1778114823790,45.88,80983.55,0.0,-0.99175,1e-05,1.73344]
[1778114825001,45.88,80983.55,0.0,-0.99175,1e-05,1.73344]
[1778114825101,45.88,80986.66,0.0,-0.99173,1e-05,1.73716]
[1778114827819,45.88,80990.32,0.0,-0.99171,1e-05,1.74156]
[1778114832856,45.88,80989.2,0.0,-0.99172,1e-05,1.74021]
[1778114835800,45.88,80988.69,0.0,-0.99172,1e-05,1.7396]
[1778114835876,45.88,80993.93,0.0,-0.99169,1e-05,1.74591]
[1778114836883,45.88,81002.66,0.0,-0.99163,1e-05,1.75645]
[1778114837418,45.88,81002.66,0.0,-0.99163,1e-05,1.75645]
[1778114837892,45.88,81006.95,0.0,-0.9916,1e-05,1.76165]
[1778114838898,45.88,81017.23,0.0,-0.99154,1e-05,1.77416]
[1778114839905,45.88,81018.47,0.0,-0.99153,1e-05,1.77568]
[1778114840912,45.88,81023.91,0.0,-0.99149,1e-05,1.78233]
[1778114841919,45.88,81041.56,0.0,-0.99138,1e-05,1.80407]
[1778114842926,45.88,81041.1,0.0,-0.99138,1e-05,1.8035]
[1778114844559,45.88,81041.88,0.0,-0.99138,1e-05,1.80446]
[1778114844940,45.88,81042.28,0.0,-0.99137,1e-05,1.80496]
[1778114849975,45.88,81041.56,0.0,-0.99138,1e-05,1.80407]
[1778114855179,45.88,81043.12,0.0,-0.99137,1e-05,1.80471]
[1778114855200,45.88,81043.12,0.0,-0.99137,1e-05,1.80471]
[1778114857328,45.88,81041.1,0.0,-0.99139,1e-05,1.80221]
[1778114857449,45.88,81041.1,0.0,-0.99139,1e-05,1.80221]
[1778114858031,45.88,81039.51,0.0,-0.9914,1e-05,1.80025]
[1778114859038,45.88,81042.0,0.0,-0.99138,1e-05,1.80333]
[1778114862060,45.88,81036.53,0.0,-0.99142,1e-05,1.79657]
[1778114863007,45.88,81036.53,0.0,-0.99142,1e-05,1.79657]
[1778114864075,45.88,81034.62,0.0,-0.99143,1e-05,1.79421]
[1778114865041,45.88,81034.62,0.0,-0.99143,1e-05,1.79421]
[1778114868329,45.88,81034.12,0.0,-0.99143,1e-05,1.7936]
[1778114868448,45.88,81034.12,0.0,-0.99143,1e-05,1.7936]
[1778114869109,45.88,81041.3,0.0,-0.99139,1e-05,1.80246]
[1778114869466,45.88,81041.3,0.0,-0.99139,1e-05,1.80246]
[1778114869698,45.88,81041.3,0.0,-0.99139,1e-05,1.80246]
[1778114872130,45.88,81041.25,0.0,-0.99139,1e-05,1.8024]
[1778114875093,45.88,81042.41,0.0,-0.99138,1e-05,1.80383]
[1778114875199,45.88,81042.41,0.0,-0.99138,1e-05,1.80383]
[1778114876110,45.88,81042.46,0.0,-0.99138,1e-05,1.80389]
[1778114876199,45.88,81042.46,0.0,-0.99138,1e-05,1.80389]
[1778114876158,45.88,81042.54,0.0,-0.99138,1e-05,1.80399]
[1778114877165,45.88,81042.82,0.0,-0.99138,1e-05,1.80434]
[1778114880186,45.88,81044.58,0.0,-0.99136,1e-05,1.80652]
[1778114882200,45.88,81046.87,0.0,-0.99135,1e-05,1.80936]
[1778114883908,45.88,81047.51,0.0,-0.99134,1e-05,1.81015]
[1778114883949,45.88,81047.51,0.0,-0.99134,1e-05,1.81015]
[1778114886228,45.88,81053.49,0.0,-0.9913,1e-05,1.81759]
[1778114886319,45.88,81053.49,0.0,-0.9913,1e-05,1.81759]
[1778114886448,45.88,81053.49,0.0,-0.9913,1e-05,1.81759]
[1778114886657,45.88,81053.49,0.0,-0.9913,1e-05,1.81759]
[1778114886700,45.88,81053.49,0.0,-0.9913,1e-05,1.81759]
[1778114887235,45.88,81055.08,0.0,-0.99129,1e-05,1.81957]
[1778114889249,45.88,81056.73,0.0,-0.99128,1e-05,1.82162]
[1778114893277,45.88,81062.32,0.0,-0.99125,1e-05,1.82861]
[1778114894475,45.88,81062.32,0.0,-0.99125,1e-05,1.82861]
[1778114894478,45.88,81065.44,0.0,-0.99122,1e-05,1.83251]
[1778114895291,45.88,81067.77,0.0,-0.99121,1e-05,1.83544]
[1778114896510,45.88,81067.77,0.0,-0.99121,1e-05,1.83544]
[1778114896698,45.88,81067.77,0.0,-0.99121,1e-05,1.83544]
[1778114903200,45.88,81068.33,0.0,-0.99121,1e-05,1.83614]
[1778114903224,45.88,81068.81,0.0,-0.9912,1e-05,1.83674]
[1778114903681,45.88,81068.81,0.0,-0.9912,1e-05,1.83674]
[1778114903703,45.88,81068.81,0.0,-0.9912,1e-05,1.83674]
[1778114903782,45.88,81071.46,0.0,-0.99118,1e-05,1.84007]
[1778114907375,45.88,81078.7,0.0,-0.99114,1e-05,1.84919]
[1778114909225,45.88,81078.7,0.0,-0.99114,1e-05,1.84919]
[1778114909277,45.88,81084.67,0.0,-0.99109,1e-05,1.85674]
[1778114909448,45.88,81084.67,0.0,-0.99109,1e-05,1.85674]
[1778114909549,45.88,81088.49,0.0,-0.99107,1e-05,1.86159]
[1778114913417,45.88,81093.17,0.0,-0.99104,1e-05,1.86622]
[1778114914424,45.88,81095.06,0.0,-0.99103,1e-05,1.86862]
[1778114915431,45.88,81099.28,0.0,-0.991,1e-05,1.874]
[1778114916438,45.88,81104.49,0.0,-0.99096,1e-05,1.88066]
[1778114917447,45.88,81111.99,0.0,-0.99091,1e-05,1.89028]
[1778114918453,45.88,81116.51,0.0,-0.99088,1e-05,1.8961]
[1778114919462,45.88,81121.14,0.0,-0.99085,1e-05,1.90207]
[1778114921481,45.88,81129.2,0.0,-0.99079,1e-05,1.91251]
[1778114922483,45.88,81132.53,0.0,-0.99077,1e-05,1.91683]
[1778114925101,45.88,81134.06,0.0,-0.99076,1e-05,1.91882]
[1778114925202,45.88,81121.65,0.0,-0.99085,1e-05,1.90273]
[1778114925504,45.88,81116.93,0.0,-0.99088,1e-05,1.89664]
[1778114927087,45.88,81116.93,0.0,-0.99088,1e-05,1.89664]
[1778114927554,45.88,81116.84,0.0,-0.99088,1e-05,1.89653]
[1778114927608,45.88,81117.06,0.0,-0.99088,1e-05,1.89681]
[1778114931691,45.88,81116.76,0.0,-0.99088,1e-05,1.89642]
[1778114931698,45.88,81116.76,0.0,-0.99088,1e-05,1.89642]
[1778114933560,45.88,81113.72,0.0,-0.9909,1e-05,1.89251]
[1778114934493,45.88,81113.72,0.0,-0.9909,1e-05,1.89251]
[1778114934697,45.88,81113.72,0.0,-0.9909,1e-05,1.89251]
[1778114934799,45.88,81111.68,0.0,-0.99092,1e-05,1.88988]
[1778114935699,45.88,81111.68,0.0,-0.99092,1e-05,1.88988]
[1778114936183,45.88,81111.68,0.0,-0.99092,1e-05,1.88988]
[1778114936198,45.88,81111.68,0.0,-0.99092,1e-05,1.88988]
[1778114936284,45.88,81112.07,0.0,-0.99091,1e-05,1.89039]
[1778114936581,45.88,81107.61,0.0,-0.99094,1e-05,1.88466]
[1778114941616,45.88,81107.93,0.0,-0.99094,1e-05,1.88507]
[1778114942489,45.88,81107.93,0.0,-0.99094,1e-05,1.88507]
[1778114942698,45.88,81107.93,0.0,-0.99094,1e-05,1.88507]
[1778114943941,45.88,81107.25,0.0,-0.99095,1e-05,1.8842]
[1778114943954,45.88,81107.25,0.0,-0.99095,1e-05,1.8842]
[1778114943955,45.88,81106.23,0.0,-0.99095,1e-05,1.88289]
[1778114946340,45.88,81102.65,0.0,-0.99098,1e-05,1.87831]
[1778114946448,45.88,81102.65,0.0,-0.99098,1e-05,1.87831]
[1778114951709,45.88,81102.67,0.0,-0.99098,1e-05,1.87833]
[1778114951948,45.88,81102.67,0.0,-0.99098,1e-05,1.87833]
[1778114952715,45.88,81091.97,0.0,-0.99105,1e-05,1.86469]
[1778114953672,45.88,81091.97,0.0,-0.99105,1e-05,1.86469]
[1778114953697,45.88,81091.97,0.0,-0.99105,1e-05,1.86469]
[1778114953722,45.88,81086.62,0.0,-0.99109,1e-05,1.8579]
[1778114958915,45.88,81088.84,0.0,-0.99107,1e-05,1.86072]
[1778114958947,45.88,81088.84,0.0,-0.99107,1e-05,1.86072]
[1778114959048,45.88,81093.14,0.0,-0.99104,1e-05,1.86618]
[1778114961778,45.88,81097.89,0.0,-0.99101,1e-05,1.87223]
[1778114962615,45.88,81097.89,0.0,-0.99101,1e-05,1.87223]
[1778114962699,45.88,81097.89,0.0,-0.99101,1e-05,1.87223]
[1778114964564,45.88,81104.03,0.0,-0.99097,1e-05,1.88007]
[1778114964700,45.88,81104.03,0.0,-0.99097,1e-05,1.88007]
[1778114964937,45.88,81103.98,0.0,-0.99097,1e-05,1.88001]
[1778114971317,45.88,81103.79,0.0,-0.99097,1e-05,1.87977]
[1778114971448,45.88,81106.1,0.0,-0.99095,1e-05,1.88273]
[1778114971848,45.88,81109.32,0.0,-0.99094,1e-05,1.88553]
[1778114976883,45.88,81110.66,0.0,-0.99093,1e-05,1.88725]
[1778114980951,45.88,81113.6,0.0,-0.99091,1e-05,1.89102]
[1778114981199,45.88,81113.6,0.0,-0.99091,1e-05,1.89102]
[1778114984612,45.88,81117.88,0.0,-0.99088,1e-05,1.89653]
[1778114984698,45.88,81117.88,0.0,-0.99088,1e-05,1.89653]
[1778114986568,45.88,81116.88,0.0,-0.99089,1e-05,1.89524]
[1778114986699,45.88,81116.88,0.0,-0.99089,1e-05,1.89524]
[1778114986953,45.88,81116.89,0.0,-0.99089,1e-05,1.89526]
[1778114988581,45.88,81116.92,0.0,-0.99089,1e-05,1.8953]
[1778114988611,45.88,81116.92,0.0,-0.99089,1e-05,1.8953]
[1778114988967,45.88,81112.34,0.0,-0.99092,1e-05,1.8894]
[1778114989974,45.88,81104.57,0.0,-0.99097,1e-05,1.87944]
[1778114990981,45.88,81104.21,0.0,-0.99097,1e-05,1.87898]
[1778114995918,45.88,81104.86,0.0,-0.99097,1e-05,1.87981]
[1778114995948,45.88,81104.86,0.0,-0.99097,1e-05,1.87981]
[1778115002200,45.88,81104.17,0.0,-0.99097,1e-05,1.87893]
[1778115002213,45.88,81104.17,0.0,-0.99097,1e-05,1.87893]
[1778115006553,45.88,81103.5,0.0,-0.99098,1e-05,1.87807]
[1778115006700,45.88,81103.5,0.0,-0.99098,1e-05,1.87807]
[1778115011210,45.88,81098.26,0.0,-0.99101,1e-05,1.87138]
[1778115011299,45.88,81098.4,0.0,-0.99101,1e-05,1.87156]
[1778115011449,45.88,81098.4,0.0,-0.99101,1e-05,1.87156]
[1778115015291,45.88,81104.91,0.0,-0.99097,1e-05,1.87988]
[1778115017698,45.88,81105.25,0.0,-0.99097,1e-05,1.88031]
[1778115020185,45.88,81099.61,0.0,-0.991,1e-05,1.8731]
[1778115023206,45.88,81095.13,0.0,-0.99104,1e-05,1.86739]
[1778115024145,45.88,81095.13,0.0,-0.99104,1e-05,1.86739]
[1778115024198,45.88,81095.13,0.0,-0.99104,1e-05,1.86739]
[1778115024467,45.88,81094.23,0.0,-0.99104,1e-05,1.86625]
[1778115024700,45.88,81094.23,0.0,-0.99104,1e-05,1.86625]
[1778115024800,45.88,81094.23,0.0,-0.99104,1e-05,1.86625]
[1778115032269,45.88,81094.43,0.0,-0.99105,1e-05,1.86519]
[1778115035360,45.88,81094.66,0.0,-0.99104,1e-05,1.86548]
[1778115035448,45.88,81094.66,0.0,-0.99104,1e-05,1.86548]
[1778115041333,45.88,81098.33,0.0,-0.99102,1e-05,1.87015]
[1778115043347,45.88,81090.44,0.0,-0.99107,1e-05,1.86012]
[1778115044354,45.88,81084.81,0.0,-0.99111,1e-05,1.85298]
[1778115045361,45.88,81085.18,0.0,-0.99111,1e-05,1.85345]
[1778115045868,45.88,81085.18,0.0,-0.99111,1e-05,1.85345]
[1778115045948,45.88,81085.18,0.0,-0.99111,1e-05,1.85345]
[1778115046115,45.88,81085.18,0.0,-0.99111,1e-05,1.85345]
[1778115046201,45.88,81085.18,0.0,-0.99111,1e-05,1.85345]
[1778115046368,45.88,81084.99,0.0,-0.99111,1e-05,1.85321]
[1778115051403,45.88,81084.71,0.0,-0.99111,1e-05,1.85286]
[1778115055431,45.88,81069.78,0.0,-0.99121,1e-05,1.83405]
[1778115057445,45.88,81068.74,0.0,-0.99122,1e-05,1.83275]
[1778115062589,45.88,81067.35,0.0,-0.99123,1e-05,1.83101]
[1778115062698,45.88,81067.35,0.0,-0.99123,1e-05,1.83101]
[1778115069529,45.88,81073.83,0.0,-0.99119,1e-05,1.83914]
[1778115074564,45.88,81076.4,0.0,-0.99117,1e-05,1.84237]
[1778115076186,45.88,81076.4,0.0,-0.99117,1e-05,1.84237]
[1778115076198,45.88,81076.4,0.0,-0.99117,1e-05,1.84237]
[1778115076399,45.88,81076.4,0.0,-0.99117,1e-05,1.84237]
[1778115076449,45.88,81076.4,0.0,-0.99117,1e-05,1.84237]
[1778115076578,45.88,81077.52,0.0,-0.99116,1e-05,1.84378]
[1778115081613,45.88,81078.43,0.0,-0.99116,1e-05,1.84493]
[1778115082837,45.88,81078.43,0.0,-0.99116,1e-05,1.84493]
[1778115082949,45.88,81078.43,0.0,-0.99116,1e-05,1.84493]
[1778115084634,45.88,81071.37,0.0,-0.9912,1e-05,1.83605]
[1778115085643,45.88,81065.87,0.0,-0.99124,1e-05,1.82915]
[1778115086495,45.88,81065.87,0.0,-0.99124,1e-05,1.82915]
[1778115086651,45.88,81065.87,0.0,-0.99124,1e-05,1.82915]
[1778115086703,45.88,81065.87,0.0,-0.99124,1e-05,1.82915]
[1778115086804,45.88,81065.04,0.0,-0.99125,1e-05,1.82811]
[1778115089671,45.88,81059.05,0.0,-0.99129,1e-05,1.82063]
[1778115092470,45.88,81058.58,0.0,-0.99129,1e-05,1.82005]
[1778115092699,45.88,81056.75,0.0,-0.99131,1e-05,1.81647]
[1778115092921,45.88,81056.75,0.0,-0.99131,1e-05,1.81647]
[1778115092948,45.88,81056.75,0.0,-0.99131,1e-05,1.81647]
[1778115093022,45.88,81056.7,0.0,-0.99131,1e-05,1.81641]
[1778115097728,45.88,81066.3,0.0,-0.99124,1e-05,1.82839]
[1778115098735,45.88,81070.61,0.0,-0.99121,1e-05,1.83379]
[1778115099742,45.88,81057.42,0.0,-0.9913,1e-05,1.81731]
[1778115100749,45.88,81057.55,0.0,-0.9913,1e-05,1.81747]
[1778115101699,45.88,81057.55,0.0,-0.9913,1e-05,1.81747]
[1778115101948,45.88,81057.55,0.0,-0.9913,1e-05,1.81747]
[1778115107798,45.88,81060.36,0.0,-0.99128,1e-05,1.82097]
[1778115112833,45.88,81060.29,0.0,-0.99128,1e-05,1.82088]
[1778115115500,45.88,81060.6,0.0,-0.99128,1e-05,1.82127]
[1778115115699,45.88,81060.41,0.0,-0.99128,1e-05,1.82103]
[1778115115945,45.88,81060.41,0.0,-0.99128,1e-05,1.82103]
[1778115116198,45.88,81060.41,0.0,-0.99128,1e-05,1.82103]
[1778115116299,45.88,81059.19,0.0,-0.99129,1e-05,1.81951]
[1778115121896,45.88,81060.35,0.0,-0.99128,1e-05,1.82096]
[1778115124534,45.88,81059.19,0.0,-0.99129,1e-05,1.81951]
[1778115124699,45.88,81059.19,0.0,-0.99129,1e-05,1.81951]
[1778115129952,45.88,81060.75,0.0,-0.99128,1e-05,1.82146]
[1778115134628,45.88,81059.67,0.0,-0.99129,1e-05,1.82011]
[1778115134701,45.88,81059.67,0.0,-0.99129,1e-05,1.82011]
[1778115135010,45.88,81059.67,0.0,-0.99129,1e-05,1.82011]
[1778115135203,45.88,81059.67,0.0,-0.99129,1e-05,1.82011]
[1778115135303,45.88,81059.86,0.0,-0.99129,1e-05,1.82035]
[1778115141030,45.88,81067.18,0.0,-0.99124,1e-05,1.82949]
[1778115142037,45.88,81072.59,0.0,-0.9912,1e-05,1.83628]
[1778115143044,45.88,81077.06,0.0,-0.99117,1e-05,1.8419]
[1778115144258,45.88,81077.06,0.0,-0.99117,1e-05,1.8419]
[1778115144449,45.88,81077.06,0.0,-0.99117,1e-05,1.8419]
[1778115145059,45.88,81071.53,0.0,-0.99121,1e-05,1.83495]
[1778115146066,45.88,81065.9,0.0,-0.99125,1e-05,1.82789]
[1778115147051,45.88,81065.9,0.0,-0.99125,1e-05,1.82789]
[1778115147206,45.88,81065.9,0.0,-0.99125,1e-05,1.82789]
[1778115147843,45.88,81066.28,0.0,-0.99124,1e-05,1.82837]
[1778115147949,45.88,81066.28,0.0,-0.99124,1e-05,1.82837]
[1778115148080,45.88,81065.68,0.0,-0.99125,1e-05,1.82762]
[1778115152340,45.88,81063.61,0.0,-0.99127,1e-05,1.82373]
[1778115152448,45.88,81063.61,0.0,-0.99127,1e-05,1.82373]
[1778115158150,45.88,81058.3,0.0,-0.9913,1e-05,1.81711]
[1778115159851,45.88,81058.34,0.0,-0.9913,1e-05,1.81716]
[1778115159948,45.88,81058.34,0.0,-0.9913,1e-05,1.81716]
[1778115160090,45.88,81058.34,0.0,-0.9913,1e-05,1.81716]
[1778115160199,45.88,81058.34,0.0,-0.9913,1e-05,1.81716]
[1778115160231,45.88,81058.27,0.0,-0.9913,1e-05,1.81707]
[1778115161173,45.88,81049.49,0.0,-0.99136,1e-05,1.80616]
[1778115162180,45.88,81042.27,0.0,-0.99141,1e-05,1.79724]
[1778115164194,45.88,81040.04,0.0,-0.99142,1e-05,1.79449]
[1778115164860,45.88,81040.04,0.0,-0.99142,1e-05,1.79449]
[1778115165302,45.88,81040.04,0.0,-0.99142,1e-05,1.79449]
[1778115171394,45.88,81041.33,0.0,-0.99142,1e-05,1.79608]
[1778115177285,45.88,81035.01,0.0,-0.99146,1e-05,1.78829]
[1778115177659,45.88,81035.01,0.0,-0.99146,1e-05,1.78829]
[1778115177699,45.88,81035.01,0.0,-0.99146,1e-05,1.78829]
[1778115177986,45.88,81035.01,0.0,-0.99146,1e-05,1.78829]
[1778115178198,45.88,81035.01,0.0,-0.99146,1e-05,1.78829]
[1778115178292,45.88,81034.67,0.0,-0.99146,1e-05,1.78788]
[1778115179299,45.88,81029.58,0.0,-0.99149,1e-05,1.78163]
[1778115181313,45.88,81036.4,0.0,-0.99145,1e-05,1.79]
[1778115184079,45.88,81034.79,0.0,-0.99146,1e-05,1.78802]
[1778115184198,45.88,81034.79,0.0,-0.99146,1e-05,1.78802]
[1778115189166,45.88,81038.53,0.0,-0.99143,1e-05,1.79262]
[1778115189198,45.88,81038.53,0.0,-0.99143,1e-05,1.79262]
[1778115189384,45.88,81038.53,0.0,-0.99143,1e-05,1.79262]
[1778115189449,45.88,81038.53,0.0,-0.99143,1e-05,1.79262]
[1778115189550,45.88,81038.89,0.0,-0.99143,1e-05,1.79307]
[1778115191383,45.88,81046.86,0.0,-0.99138,1e-05,1.80291]
[1778115192390,45.88,81051.53,0.0,-0.99135,1e-05,1.80869]
[1778115193471,45.88,81051.53,0.0,-0.99135,1e-05,1.80869]
[1778115193700,45.88,81049.52,0.0,-0.99136,1e-05,1.8062]
[1778115199439,45.88,81049.95,0.0,-0.99136,1e-05,1.80673]
[1778115203633,45.88,81049.39,0.0,-0.99136,1e-05,1.80604]
[1778115203700,45.88,81049.39,0.0,-0.99136,1e-05,1.80604]
[1778115203898,45.88,81049.39,0.0,-0.99136,1e-05,1.80604]
[1778115203949,45.88,81049.39,0.0,-0.99136,1e-05,1.80604]
[1778115204474,45.88,81050.15,0.0,-0.99136,1e-05,1.80698]
[1778115210516,45.88,81050.89,0.0,-0.99135,1e-05,1.8079]
[1778115212530,45.88,81053.73,0.0,-0.99134,1e-05,1.81013]
[1778115213445,45.88,81053.73,0.0,-0.99134,1e-05,1.81013]
[1778115213699,45.88,81056.56,0.0,-0.99132,1e-05,1.81365]
[1778115219581,45.88,81057.24,0.0,-0.99132,1e-05,1.8145]
[1778115221444,45.88,81059.35,0.0,-0.9913,1e-05,1.81712]
[1778115221698,45.88,81060.93,0.0,-0.99129,1e-05,1.81909]
[1778115222032,45.88,81060.93,0.0,-0.99129,1e-05,1.81909]
[1778115222199,45.88,81060.93,0.0,-0.99129,1e-05,1.81909]
[1778115222601,45.88,81060.17,0.0,-0.9913,1e-05,1.81814]
[1778115226445,45.88,81059.7,0.0,-0.9913,1e-05,1.81756]
[1778115226698,45.88,81060.82,0.0,-0.99129,1e-05,1.81895]
[1778115230657,45.88,81055.99,0.0,-0.99132,1e-05,1.81294]
[1778115233709,45.88,81057.55,0.0,-0.99131,1e-05,1.81488]
[1778115233948,45.88,81057.55,0.0,-0.99131,1e-05,1.81488]
[1778115233971,45.88,81057.55,0.0,-0.99131,1e-05,1.81488]
[1778115234199,45.88,81057.55,0.0,-0.99131,1e-05,1.81488]
[1778115234253,45.88,81060.52,0.0,-0.99129,1e-05,1.81858]
[1778115239720,45.88,81060.91,0.0,-0.99129,1e-05,1.81907]
[1778115240728,45.88,81056.31,0.0,-0.99132,1e-05,1.81334]
[1778115241735,45.88,81052.92,0.0,-0.99134,1e-05,1.80913]
[1778115242782,45.88,81052.92,0.0,-0.99134,1e-05,1.80913]
[1778115242948,45.88,81052.92,0.0,-0.99134,1e-05,1.80913]
[1778115248840,45.88,81049.7,0.0,-0.99137,1e-05,1.80514]
[1778115249792,45.88,81038.22,0.0,-0.99144,1e-05,1.79096]
[1778115250799,45.88,81037.88,0.0,-0.99144,1e-05,1.79054]
[1778115252813,45.88,81034.22,0.0,-0.99147,1e-05,1.78604]
[1778115254367,45.88,81034.22,0.0,-0.99147,1e-05,1.78604]
[1778115254449,45.88,81034.22,0.0,-0.99147,1e-05,1.78604]
[1778115255344,45.88,81035.88,0.0,-0.99146,1e-05,1.78808]
[1778115255449,45.88,81035.88,0.0,-0.99146,1e-05,1.78808]
[1778115255550,45.88,81035.5,0.0,-0.99146,1e-05,1.78762]
[1778115257848,45.88,81039.55,0.0,-0.99143,1e-05,1.7926]
[1778115259987,45.88,81041.95,0.0,-0.99142,1e-05,1.79556]
[1778115260199,45.88,81041.95,0.0,-0.99142,1e-05,1.79556]
[1778115264390,45.88,81041.12,0.0,-0.99142,1e-05,1.79453]
[1778115264449,45.88,81041.12,0.0,-0.99142,1e-05,1.79453]
[1778115264489,45.88,81041.7,0.0,-0.99142,1e-05,1.79525]
[1778115269932,45.88,81041.46,0.0,-0.99142,1e-05,1.79495]
[1778115272588,45.88,81042.17,0.0,-0.99142,1e-05,1.79583]
[1778115272609,45.88,81045.06,0.0,-0.9914,1e-05,1.79811]
[1778115272699,45.88,81045.06,0.0,-0.9914,1e-05,1.79811]
[1778115277990,45.88,81045.01,0.0,-0.9914,1e-05,1.79805]
[1778115280196,45.88,81044.34,0.0,-0.99141,1e-05,1.79722]
[1778115280448,45.88,81044.34,0.0,-0.99141,1e-05,1.79722]
[1778115281125,45.88,81044.99,0.0,-0.9914,1e-05,1.79802]
[1778115281202,45.88,81044.99,0.0,-0.9914,1e-05,1.79802]
[1778115281286,45.88,81041.94,0.0,-0.99142,1e-05,1.79426]
[1778115282606,45.88,81041.94,0.0,-0.99142,1e-05,1.79426]
[1778115282018,45.88,81037.95,0.0,-0.99145,1e-05,1.78935]
[1778115282699,45.88,81037.95,0.0,-0.99145,1e-05,1.78935]
[1778115283025,45.88,81034.44,0.0,-0.99147,1e-05,1.78504]
[1778115287053,45.88,81032.17,0.0,-0.99149,1e-05,1.78225]
[1778115290074,45.88,81025.52,0.0,-0.99153,1e-05,1.77411]
[1778115291081,45.88,81018.2,0.0,-0.99158,1e-05,1.76519]
[1778115294104,45.88,81021.03,0.0,-0.99156,1e-05,1.76864]
[1778115294198,45.88,81021.03,0.0,-0.99156,1e-05,1.76864]
[1778115294578,45.88,81021.03,0.0,-0.99156,1e-05,1.76864]
[1778115294674,45.88,81021.88,0.0,-0.99155,1e-05,1.76967]
[1778115294701,45.88,81021.88,0.0,-0.99155,1e-05,1.76967]
[1778115300144,45.88,81021.4,0.0,-0.99156,1e-05,1.76909]
[1778115300875,45.88,81021.4,0.0,-0.99156,1e-05,1.76909]
[1778115300948,45.88,81021.4,0.0,-0.99156,1e-05,1.76909]
[1778115303165,45.88,81015.71,0.0,-0.99159,1e-05,1.76216]
[1778115305216,45.88,81014.85,0.0,-0.9916,1e-05,1.76112]
[1778115305448,45.88,81014.85,0.0,-0.9916,1e-05,1.76112]
[1778115305692,45.88,81014.85,0.0,-0.9916,1e-05,1.76112]
[1778115305699,45.88,81014.85,0.0,-0.9916,1e-05,1.76112]
[1778115306186,45.88,81014.31,0.0,-0.9916,1e-05,1.76046]
[1778115308200,45.88,81019.17,0.0,-0.99157,1e-05,1.76637]
[1778115310349,45.88,81021.21,0.0,-0.99156,1e-05,1.76886]
[1778115310449,45.88,81021.21,0.0,-0.99156,1e-05,1.76886]
[1778115312228,45.88,81026.12,0.0,-0.99153,1e-05,1.77485]
[1778115314147,45.88,81027.42,0.0,-0.99152,1e-05,1.77644]
[1778115314200,45.88,81027.42,0.0,-0.99152,1e-05,1.77644]
[1778115314348,45.88,81027.42,0.0,-0.99152,1e-05,1.77644]
[1778115314449,45.88,81027.42,0.0,-0.99152,1e-05,1.77644]
[1778115314550,45.88,81025.99,0.0,-0.99153,1e-05,1.77469]
[1778115320287,45.88,81026.85,0.0,-0.99152,1e-05,1.77574]
[1778115325323,45.88,81039.22,0.0,-0.99144,1e-05,1.79091]
[1778115326330,45.88,81040.83,0.0,-0.99143,1e-05,1.79289]
[1778115328102,45.88,81040.71,0.0,-0.99143,1e-05,1.79275]
[1778115328198,45.88,81040.71,0.0,-0.99143,1e-05,1.79275]
[1778115333503,45.88,81038.33,0.0,-0.99145,1e-05,1.78854]
[1778115333699,45.88,81038.33,0.0,-0.99145,1e-05,1.78854]
[1778115333929,45.88,81039.01,0.0,-0.99145,1e-05,1.78937]
[1778115333949,45.88,81039.01,0.0,-0.99145,1e-05,1.78937]
[1778115334386,45.88,81039.82,0.0,-0.99144,1e-05,1.79037]
[1778115336941,45.88,81042.81,0.0,-0.99142,1e-05,1.79405]
[1778115336949,45.88,81042.81,0.0,-0.99142,1e-05,1.79405]
[1778115340428,45.88,81050.65,0.0,-0.99137,1e-05,1.80374]
[1778115342442,45.88,81056.01,0.0,-0.99134,1e-05,1.81038]
[1778115343197,45.88,81056.01,0.0,-0.99134,1e-05,1.81038]
[1778115343449,45.88,81059.92,0.0,-0.99131,1e-05,1.81524]
[1778115345463,45.88,81065.05,0.0,-0.99128,1e-05,1.82164]
[1778115346470,45.88,81071.91,0.0,-0.99123,1e-05,1.83021]
[1778115348381,45.88,81074.17,0.0,-0.99121,1e-05,1.83305]
[1778115348448,45.88,81074.17,0.0,-0.99121,1e-05,1.83305]
[1778115349176,45.88,81075.92,0.0,-0.9912,1e-05,1.83524]
[1778115349202,45.88,81075.92,0.0,-0.9912,1e-05,1.83524]
[1778115349491,45.88,81075.96,0.0,-0.9912,1e-05,1.83529]
[1778115350498,45.88,81081.73,0.0,-0.99116,1e-05,1.84255]
[1778115352512,45.88,81086.06,0.0,-0.99113,1e-05,1.84801]
[1778115354526,45.88,81089.76,0.0,-0.99111,1e-05,1.85269]
[1778115355341,45.88,81089.76,0.0,-0.99111,1e-05,1.85269]
[1778115355448,45.88,81089.76,0.0,-0.99111,1e-05,1.85269]
[1778115360568,45.88,81093.71,0.0,-0.99108,1e-05,1.85769]
[1778115362459,45.88,81092.33,0.0,-0.99109,1e-05,1.85594]
[1778115362698,45.88,81092.33,0.0,-0.99109,1e-05,1.85594]
[1778115363761,45.88,81092.68,0.0,-0.99109,1e-05,1.85639]
[1778115363949,45.88,81092.64,0.0,-0.99109,1e-05,1.85633]
[1778115364596,45.88,81092.23,0.0,-0.99109,1e-05,1.85582]
[1778115369634,45.88,81093.45,0.0,-0.99108,1e-05,1.85736]
[1778115370010,45.88,81093.45,0.0,-0.99108,1e-05,1.85736]
[1778115370198,45.88,81093.45,0.0,-0.99108,1e-05,1.85736]
[1778115374258,45.88,81093.55,0.0,-0.99108,1e-05,1.85749]
[1778115374451,45.88,81093.55,0.0,-0.99108,1e-05,1.85749]
[1778115374669,45.88,81092.44,0.0,-0.99109,1e-05,1.85608]
[1778115375111,45.88,81092.44,0.0,-0.99109,1e-05,1.85608]
[1778115375201,45.88,81092.44,0.0,-0.99109,1e-05,1.85608]
[1778115379704,45.88,81085.95,0.0,-0.99113,1e-05,1.84787]
[1778115380119,45.88,81085.95,0.0,-0.99113,1e-05,1.84787]
[1778115380199,45.88,81085.95,0.0,-0.99113,1e-05,1.84787]
[1778115380629,45.88,81085.95,0.0,-0.99113,1e-05,1.84787]
[1778115380698,45.88,81085.95,0.0,-0.99113,1e-05,1.84787]
[1778115380711,45.88,81083.27,0.0,-0.99115,1e-05,1.84449]
[1778115385746,45.88,81083.62,0.0,-0.99115,1e-05,1.84493]
[1778115389378,45.88,81085.98,0.0,-0.99113,1e-05,1.84791]
[1778115389450,45.88,81085.98,0.0,-0.99113,1e-05,1.84791]
[1778115395816,45.88,81086.53,0.0,-0.99114,1e-05,1.84729]
[1778115396823,45.88,81076.07,0.0,-0.99121,1e-05,1.83413]
[1778115398369,45.88,81076.07,0.0,-0.99121,1e-05,1.83413]
[1778115398448,45.88,81076.07,0.0,-0.99121,1e-05,1.83413]
[1778115398462,45.88,81068.34,0.0,-0.99126,1e-05,1.82445]
[1778115399279,45.88,81068.34,0.0,-0.99126,1e-05,1.82445]
[1778115399448,45.88,81068.34,0.0,-0.99126,1e-05,1.82445]
[1778115399467,45.88,81067.92,0.0,-0.99126,1e-05,1.82392]
[1778115402865,45.88,81064.42,0.0,-0.99129,1e-05,1.81955]
[1778115403872,45.88,81060.81,0.0,-0.99131,1e-05,1.81506]
[1778115405371,45.88,81060.81,0.0,-0.99131,1e-05,1.81506]
[1778115405449,45.88,81060.81,0.0,-0.99131,1e-05,1.81506]
[1778115410841,45.88,81061.96,0.0,-0.9913,1e-05,1.81649]
[1778115410948,45.88,81061.96,0.0,-0.9913,1e-05,1.81649]
[1778115411037,45.88,81062.07,0.0,-0.9913,1e-05,1.81663]
[1778115413331,45.88,81062.09,0.0,-0.9913,1e-05,1.81665]
[1778115413448,45.88,81062.09,0.0,-0.9913,1e-05,1.81665]
[1778115418042,45.88,81063.82,0.0,-0.99129,1e-05,1.81881]
[1778115418198,45.88,81063.82,0.0,-0.99129,1e-05,1.81881]
[1778115418641,45.88,81063.82,0.0,-0.99129,1e-05,1.81881]
[1778115418700,45.88,81063.82,0.0,-0.99129,1e-05,1.81881]
[1778115418801,45.88,81066.62,0.0,-0.99127,1e-05,1.8223]
[1778115424014,45.88,81067.59,0.0,-0.99126,1e-05,1.82351]
[1778115428040,45.88,81074.72,0.0,-0.99122,1e-05,1.83244]
[1778115428835,45.88,81074.72,0.0,-0.99122,1e-05,1.83244]
[1778115428949,45.88,81074.72,0.0,-0.99122,1e-05,1.83244]
[1778115429047,45.88,81072.81,0.0,-0.99123,1e-05,1.83004]
[1778115433639,45.88,81074.17,0.0,-0.99122,1e-05,1.83175]
[1778115433700,45.88,81074.17,0.0,-0.99122,1e-05,1.83175]
[1778115433738,45.88,81075.13,0.0,-0.99121,1e-05,1.83295]
[1778115439086,45.88,81077.71,0.0,-0.9912,1e-05,1.83619]
[1778115439199,45.88,81077.71,0.0,-0.9912,1e-05,1.83619]
[1778115445159,45.88,81078.23,0.0,-0.99119,1e-05,1.83684]
[1778115448965,45.88,81078.3,0.0,-0.99119,1e-05,1.83693]
[1778115449198,45.88,81078.3,0.0,-0.99119,1e-05,1.83693]
[1778115450158,45.88,81078.93,0.0,-0.99119,1e-05,1.83772]
[1778115450199,45.88,81078.93,0.0,-0.99119,1e-05,1.83772]
[1778115450300,45.88,81079.87,0.0,-0.99118,1e-05,1.8389]
[1778115456236,45.88,81081.98,0.0,-0.99117,1e-05,1.84025]
[1778115457053,45.88,81081.98,0.0,-0.99117,1e-05,1.84025]
[1778115457198,45.88,81081.98,0.0,-0.99117,1e-05,1.84025]
[1778115464292,45.88,81080.78,0.0,-0.99118,1e-05,1.83874]
[1778115466693,45.88,81080.78,0.0,-0.99118,1e-05,1.83874]
[1778115466703,45.88,81080.78,0.0,-0.99118,1e-05,1.83874]
[1778115468096,45.88,81081.37,0.0,-0.99118,1e-05,1.83948]
[1778115468205,45.88,81081.37,0.0,-0.99118,1e-05,1.83948]
[1778115468320,45.88,81081.3,0.0,-0.99118,1e-05,1.8394]
[1778115473355,45.88,81081.72,0.0,-0.99118,1e-05,1.83992]
[1778115478084,45.88,81081.73,0.0,-0.99118,1e-05,1.83994]
[1778115478198,45.88,81081.73,0.0,-0.99118,1e-05,1.83994]
[1778115478390,45.88,81077.4,0.0,-0.9912,1e-05,1.83449]
[1778115479411,45.88,81077.4,0.0,-0.9912,1e-05,1.83449]
[1778115479447,45.88,81077.4,0.0,-0.9912,1e-05,1.83449]
[1778115479512,45.88,81072.5,0.0,-0.99124,1e-05,1.82835]
[1778115481557,45.88,81073.73,0.0,-0.99123,1e-05,1.82989]
[1778115481701,45.88,81073.73,0.0,-0.99123,1e-05,1.82989]
[1778115481802,45.88,81073.17,0.0,-0.99123,1e-05,1.82919]
[1778115482234,45.88,81073.17,0.0,-0.99123,1e-05,1.82919]
[1778115482450,45.88,81073.17,0.0,-0.99123,1e-05,1.82919]
[1778115488591,45.88,81069.09,0.0,-0.99126,1e-05,1.82409]
[1778115488685,45.88,81057.61,0.0,-0.99134,1e-05,1.80979]
[1778115489885,45.88,81057.61,0.0,-0.99134,1e-05,1.80979]
[1778115489472,45.88,81052.26,0.0,-0.99137,1e-05,1.80315]
[1778115490479,45.88,81055.77,0.0,-0.99135,1e-05,1.8075]
[1778115491392,45.88,81055.77,0.0,-0.99135,1e-05,1.8075]
[1778115494697,45.88,81056.63,0.0,-0.99134,1e-05,1.80857]
[1778115494773,45.88,81052.66,0.0,-0.99137,1e-05,1.80365]
[1778115494949,45.88,81052.66,0.0,-0.99137,1e-05,1.80365]
[1778115495237,45.88,81052.66,0.0,-0.99137,1e-05,1.80365]
[1778115495448,45.88,81052.66,0.0,-0.99137,1e-05,1.80365]
[1778115495514,45.88,81051.08,0.0,-0.99138,1e-05,1.80169]
[1778115500549,45.88,81048.7,0.0,-0.9914,1e-05,1.79875]
[1778115505665,45.88,81049.36,0.0,-0.99139,1e-05,1.79957]
[1778115507449,45.88,81051.07,0.0,-0.99138,1e-05,1.80168]
[1778115508648,45.88,81052.25,0.0,-0.99137,1e-05,1.80314]
[1778115508699,45.88,81052.25,0.0,-0.99137,1e-05,1.80314]
[1778115508742,45.88,81051.51,0.0,-0.99138,1e-05,1.80223]
[1778115514648,45.88,81053.87,0.0,-0.99137,1e-05,1.80386]
[1778115515655,45.88,81050.29,0.0,-0.99139,1e-05,1.79943]
[1778115516063,45.88,81050.29,0.0,-0.99139,1e-05,1.79943]
[1778115516200,45.88,81050.29,0.0,-0.99139,1e-05,1.79943]
[1778115521698,45.88,81038.55,0.0,-0.99147,1e-05,1.78497]
[1778115522705,45.88,81034.5,0.0,-0.9915,1e-05,1.78]
[1778115524230,45.88,81035.64,0.0,-0.99149,1e-05,1.7814]
[1778115524449,45.88,81035.64,0.0,-0.99149,1e-05,1.7814]
[1778115524719,45.88,81036.8,0.0,-0.99148,1e-05,1.78282]
[1778115525080,45.88,81036.8,0.0,-0.99148,1e-05,1.78282]
[1778115525204,45.88,81036.8,0.0,-0.99148,1e-05,1.78282]
[1778115528747,45.88,81027.8,0.0,-0.99154,1e-05,1.77181]
[1778115529754,45.88,81024.44,0.0,-0.99156,1e-05,1.76771]
[1778115531684,45.88,81024.09,0.0,-0.99156,1e-05,1.76728]
[1778115531699,45.88,81024.09,0.0,-0.99156,1e-05,1.76728]
[1778115531768,45.88,81024.11,0.0,-0.99156,1e-05,1.76731]
[1778115533134,45.88,81021.79,0.0,-0.99158,1e-05,1.76449]
[1778115533784,45.88,81011.78,0.0,-0.99164,1e-05,1.75234]
[1778115534791,45.88,81016.44,0.0,-0.99161,1e-05,1.75799]
[1778115535798,45.88,81024.78,0.0,-0.99156,1e-05,1.76813]
[1778115536581,45.88,81024.78,0.0,-0.99156,1e-05,1.76813]
[1778115536805,45.88,81026.88,0.0,-0.99155,1e-05,1.77069]
[1778115541840,45.88,81016.09,0.0,-0.99162,1e-05,1.75756]
[1778115542847,45.88,81013.17,0.0,-0.99163,1e-05,1.75402]
[1778115544861,45.88,81006.14,0.0,-0.99168,1e-05,1.74553]
[1778115546715,45.88,81004.93,0.0,-0.99169,1e-05,1.74407]
[1778115546948,45.88,81004.99,0.0,-0.99169,1e-05,1.74415]
[1778115547245,45.88,81004.99,0.0,-0.99169,1e-05,1.74415]
[1778115547451,45.88,81004.99,0.0,-0.99169,1e-05,1.74415]
[1778115550909,45.88,81001.48,0.0,-0.99171,1e-05,1.73992]
[1778115555944,45.88,81014.13,0.0,-0.99163,1e-05,1.75519]
[1778115557150,45.88,81016.58,0.0,-0.99161,1e-05,1.75816]
[1778115557199,45.88,81016.58,0.0,-0.99161,1e-05,1.75816]
[1778115557300,45.88,81016.58,0.0,-0.99161,1e-05,1.75816]
[1778115558702,45.88,81016.58,0.0,-0.99161,1e-05,1.75816]
[1778115558950,45.88,81016.58,0.0,-0.99161,1e-05,1.75816]
[1778115560980,45.88,81010.74,0.0,-0.99165,1e-05,1.75109]
[1778115563079,45.88,81011.03,0.0,-0.99165,1e-05,1.75144]
[1778115563200,45.88,81011.03,0.0,-0.99165,1e-05,1.75144]
[1778115563848,45.88,81011.03,0.0,-0.99165,1e-05,1.75144]
[1778115563949,45.88,81011.03,0.0,-0.99165,1e-05,1.75144]
[1778115563913,45.88,81015.85,0.0,-0.99162,1e-05,1.75727]
[1778115567022,45.88,81017.31,0.0,-0.99161,1e-05,1.75904]
[1778115572058,45.88,81017.19,0.0,-0.99161,1e-05,1.75763]
[1778115574799,45.88,81017.15,0.0,-0.99161,1e-05,1.75758]
[1778115574948,45.88,81017.15,0.0,-0.99161,1e-05,1.75758]
[1778115574900,45.88,81016.17,0.0,-0.99162,1e-05,1.75639]
[1778115575871,45.88,81016.17,0.0,-0.99162,1e-05,1.75639]
[1778115575950,45.88,81016.17,0.0,-0.99162,1e-05,1.75639]
[1778115581121,45.88,81016.02,0.0,-0.99162,1e-05,1.75621]
[1778115583612,45.88,81016.73,0.0,-0.99162,1e-05,1.75707]
[1778115583700,45.88,81016.73,0.0,-0.99162,1e-05,1.75707]
[1778115583801,45.88,81018.09,0.0,-0.99161,1e-05,1.75872]
[1778115584760,45.88,81018.09,0.0,-0.99161,1e-05,1.75872]
[1778115585006,45.88,81018.01,0.0,-0.99161,1e-05,1.75863]
[1778115590184,45.88,81017.38,0.0,-0.99161,1e-05,1.75786]
[1778115595219,45.88,81017.62,0.0,-0.99161,1e-05,1.75815]
[1778115597644,45.88,81017.44,0.0,-0.99161,1e-05,1.75793]
[1778115597699,45.88,81017.44,0.0,-0.99161,1e-05,1.75793]
[1778115597800,45.88,81017.76,0.0,-0.99161,1e-05,1.75832]
[1778115599001,45.88,81016.44,0.0,-0.99162,1e-05,1.75672]
[1778115599199,45.88,81016.44,0.0,-0.99162,1e-05,1.75672]
[1778115601261,45.88,81009.2,0.0,-0.99167,1e-05,1.74796]
[1778115602660,45.88,81009.2,0.0,-0.99167,1e-05,1.74796]
[1778115602699,45.88,81009.2,0.0,-0.99167,1e-05,1.74796]
[1778115602761,45.88,81005.61,0.0,-0.99169,1e-05,1.74363]
[1778115603280,45.88,81013.61,0.0,-0.99164,1e-05,1.75329]
[1778115604804,45.88,81013.61,0.0,-0.99164,1e-05,1.75329]
[1778115604948,45.88,81013.61,0.0,-0.99164,1e-05,1.75329]
[1778115604905,45.88,81018.22,0.0,-0.99161,1e-05,1.75888]
[1778115607816,45.88,81016.26,0.0,-0.99162,1e-05,1.7565]
[1778115607949,45.88,81016.26,0.0,-0.99162,1e-05,1.7565]
[1778115607904,45.88,81015.83,0.0,-0.99162,1e-05,1.75598]
[1778115608759,45.88,81015.83,0.0,-0.99162,1e-05,1.75598]
[1778115608947,45.88,81015.83,0.0,-0.99162,1e-05,1.75598]
[1778115608995,45.88,81017.08,0.0,-0.99162,1e-05,1.7575]
[1778115614561,45.88,81017.39,0.0,-0.99161,1e-05,1.75787]
[1778115614699,45.88,81017.39,0.0,-0.99161,1e-05,1.75787]
[1778115616371,45.88,81027.41,0.0,-0.99155,1e-05,1.77006]
[1778115617378,45.88,81033.99,0.0,-0.99151,1e-05,1.7781]
[1778115619392,45.88,81030.47,0.0,-0.99153,1e-05,1.7738]
[1778115620975,45.88,81030.47,0.0,-0.99153,1e-05,1.7738]
[1778115621013,45.88,81023.21,0.0,-0.99158,1e-05,1.76494]
[1778115621197,45.88,81023.21,0.0,-0.99158,1e-05,1.76494]
[1778115621406,45.88,81022.96,0.0,-0.99158,1e-05,1.76464]
[1778115622639,45.88,81022.96,0.0,-0.99158,1e-05,1.76464]
[1778115622699,45.88,81022.96,0.0,-0.99158,1e-05,1.76464]
[1778115627023,45.88,81025.03,0.0,-0.99156,1e-05,1.76716]
[1778115626448,45.88,81019.85,0.0,-0.9916,1e-05,1.76086]
[1778115627220,45.88,81019.85,0.0,-0.9916,1e-05,1.76086]
[1778115627452,45.88,81017.89,0.0,-0.99161,1e-05,1.75848]
[1778115628459,45.88,81021.32,0.0,-0.99159,1e-05,1.76265]
[1778115629288,45.88,81021.32,0.0,-0.99159,1e-05,1.76265]
[1778115629449,45.88,81021.32,0.0,-0.99159,1e-05,1.76265]
[1778115629466,45.88,81024.26,0.0,-0.99157,1e-05,1.76622]
[1778115634603,45.88,81025.34,0.0,-0.99157,1e-05,1.76627]
[1778115634700,45.88,81025.34,0.0,-0.99157,1e-05,1.76627]
[1778115634800,45.88,81025.66,0.0,-0.99157,1e-05,1.76666]
[1778115636874,45.88,81026.84,0.0,-0.99156,1e-05,1.76809]
[1778115636948,45.88,81026.84,0.0,-0.99156,1e-05,1.76809]
[1778115636923,45.88,81030.52,0.0,-0.99153,1e-05,1.77258]
[1778115640544,45.88,81033.24,0.0,-0.99152,1e-05,1.77591]
[1778115643565,45.88,81030.11,0.0,-0.99154,1e-05,1.77208]
[1778115644682,45.88,81030.11,0.0,-0.99154,1e-05,1.77208]
[1778115644698,45.88,81030.11,0.0,-0.99154,1e-05,1.77208]
[1778115644748,45.88,81024.9,0.0,-0.99157,1e-05,1.76573]
[1778115645579,45.88,81022.3,0.0,-0.99159,1e-05,1.76257]
[1778115646836,45.88,81022.3,0.0,-0.99159,1e-05,1.76257]
[1778115646840,45.88,81010.73,0.0,-0.99166,1e-05,1.74855]
[1778115647598,45.88,81002.44,0.0,-0.99172,1e-05,1.73856]
[1778115648606,45.88,81000.79,0.0,-0.99173,1e-05,1.73658]
[1778115649612,45.88,81008.83,0.0,-0.99167,1e-05,1.74626]
[1778115650334,45.88,81008.83,0.0,-0.99167,1e-05,1.74626]
[1778115650619,45.88,81013.54,0.0,-0.99164,1e-05,1.75195]
[1778115652633,45.88,81019.77,0.0,-0.9916,1e-05,1.7595]
[1778115653640,45.88,81023.07,0.0,-0.99158,1e-05,1.7635]
[1778115654647,45.88,81018.22,0.0,-0.99161,1e-05,1.75761]
[1778115655654,45.88,81011.88,0.0,-0.99165,1e-05,1.74994]
[1778115656661,45.88,81005.52,0.0,-0.9917,1e-05,1.74227]
[1778115657232,45.88,81005.52,0.0,-0.9917,1e-05,1.74227]
[1778115657449,45.88,81005.52,0.0,-0.9917,1e-05,1.74227]
[1778115657668,45.88,81001.51,0.0,-0.99172,1e-05,1.73745]
[1778115658665,45.88,81001.51,0.0,-0.99172,1e-05,1.73745]
[1778115658698,45.88,81001.51,0.0,-0.99172,1e-05,1.73745]
[1778115658739,45.88,80998.79,0.0,-0.99174,1e-05,1.73418]
[1778115661277,45.88,80997.46,0.0,-0.99175,1e-05,1.73258]
[1778115661702,45.88,80989.22,0.0,-0.9918,1e-05,1.72273]
[1778115662710,45.88,80988.7,0.0,-0.9918,1e-05,1.72211]
[1778115663716,45.88,80996.94,0.0,-0.99175,1e-05,1.73196]
[1778115664719,45.88,80996.94,0.0,-0.99175,1e-05,1.73196]
[1778115664723,45.88,80997.2,0.0,-0.99175,1e-05,1.73227]
[1778115667744,45.88,80991.29,0.0,-0.99179,1e-05,1.7252]
[1778115668751,45.88,80987.92,0.0,-0.99181,1e-05,1.72118]
[1778115669758,45.88,80991.0,0.0,-0.99179,1e-05,1.72486]
[1778115670765,45.88,80995.64,0.0,-0.99176,1e-05,1.7304]
[1778115672251,45.88,80995.99,0.0,-0.99176,1e-05,1.73082]
[1778115672448,45.88,80995.99,0.0,-0.99176,1e-05,1.73082]
[1778115672978,45.88,80995.99,0.0,-0.99176,1e-05,1.73082]
[1778115673050,45.88,80993.72,0.0,-0.99177,1e-05,1.72811]
[1778115673786,45.88,80990.18,0.0,-0.99179,1e-05,1.72388]
[1778115676268,45.88,80988.71,0.0,-0.9918,1e-05,1.72212]
[1778115677102,45.88,80989.1,0.0,-0.9918,1e-05,1.72259]
[1778115677814,45.88,80986.66,0.0,-0.99182,1e-05,1.71968]
[1778115680573,45.88,80988.06,0.0,-0.99181,1e-05,1.72135]
[1778115680697,45.88,80988.06,0.0,-0.99181,1e-05,1.72135]
[1778115680848,45.88,80983.9,0.0,-0.99183,1e-05,1.71639]
[1778115681843,45.88,80970.2,0.0,-0.99192,1e-05,1.70016]
[1778115682850,45.88,80970.99,0.0,-0.99191,1e-05,1.70109]
[1778115683857,45.88,80974.15,0.0,-0.99189,1e-05,1.70483]
[1778115684864,45.88,80989.93,0.0,-0.9918,1e-05,1.72358]
[1778115685873,45.88,80999.37,0.0,-0.99173,1e-05,1.73488]
[1778115686879,45.88,81010.68,0.0,-0.99166,1e-05,1.74849]
[1778115687886,45.88,81005.79,0.0,-0.99169,1e-05,1.74259]
[1778115691916,45.88,80996.12,0.0,-0.99176,1e-05,1.72973]
[1778115692932,45.88,80990.84,0.0,-0.9918,1e-05,1.72342]
[1778115693940,45.88,80991.04,0.0,-0.99179,1e-05,1.72366]
[1778115695954,45.88,80998.82,0.0,-0.99174,1e-05,1.73296]
[1778115696961,45.88,81002.62,0.0,-0.99172,1e-05,1.73752]
[1778115697968,45.88,81005.7,0.0,-0.9917,1e-05,1.74123]
[1778115699982,45.88,81011.77,0.0,-0.99166,1e-05,1.74855]
[1778115700989,45.88,81016.49,0.0,-0.99163,1e-05,1.75425]
[1778115702013,45.88,81034.51,0.0,-0.99151,1e-05,1.77619]
[1778115703007,45.88,81051.37,0.0,-0.9914,1e-05,1.79691]
[1778115704015,45.88,81053.39,0.0,-0.99139,1e-05,1.7994]
[1778115709050,45.88,81060.14,0.0,-0.99134,1e-05,1.80776]
[1778115710058,45.88,81065.67,0.0,-0.99131,1e-05,1.81464]
[1778115711064,45.88,81073.04,0.0,-0.99126,1e-05,1.82383]
[1778115712071,45.88,81078.38,0.0,-0.99122,1e-05,1.83051]
[1778115713078,45.88,81082.33,0.0,-0.9912,1e-05,1.83547]
[1778115714085,45.88,81086.43,0.0,-0.99117,1e-05,1.84062]
[1778115715092,45.88,81091.84,0.0,-0.99113,1e-05,1.84745]
[1778115720129,45.88,81089.98,0.0,-0.99114,1e-05,1.8451]
[1778115724155,45.88,81094.4,0.0,-0.99111,1e-05,1.85068]
[1778115726173,45.88,81083.44,0.0,-0.99119,1e-05,1.83686]
[1778115727179,45.88,81075.69,0.0,-0.99124,1e-05,1.82714]
[1778115728188,45.88,81074.28,0.0,-0.99125,1e-05,1.82538]
[1778115730602,45.88,81075.42,0.0,-0.99124,1e-05,1.8268]
[1778115730699,45.88,81075.42,0.0,-0.99124,1e-05,1.8268]
[1778115732214,45.88,81071.15,0.0,-0.99127,1e-05,1.82147]
[1778115737249,45.88,81069.14,0.0,-0.99128,1e-05,1.81896]
[1778115739042,45.88,81069.14,0.0,-0.99128,1e-05,1.81896]
[1778115739153,45.88,81069.71,0.0,-0.99128,1e-05,1.81967]
[1778115739199,45.88,81069.71,0.0,-0.99128,1e-05,1.81967]
[1778115739263,45.88,81069.84,0.0,-0.99128,1e-05,1.81983]
[1778115740761,45.88,81069.84,0.0,-0.99128,1e-05,1.81983]
[1778115740949,45.88,81069.84,0.0,-0.99128,1e-05,1.81983]
[1778115741041,45.88,81076.57,0.0,-0.99123,1e-05,1.82824]
[1778115743291,45.88,81056.88,0.0,-0.99137,1e-05,1.80372]
[1778115744298,45.88,81050.55,0.0,-0.99141,1e-05,1.79589]
[1778115745367,45.88,81050.55,0.0,-0.99141,1e-05,1.79589]
[1778115745448,45.88,81050.55,0.0,-0.99141,1e-05,1.79589]
[1778115745549,45.88,81052.82,0.0,-0.99139,1e-05,1.7987]
[1778115747151,45.88,81052.82,0.0,-0.99139,1e-05,1.7987]
[1778115747226,45.88,81054.87,0.0,-0.99138,1e-05,1.80123]
[1778115749828,45.88,81051.91,0.0,-0.9914,1e-05,1.79757]
[1778115749948,45.88,81051.91,0.0,-0.9914,1e-05,1.79757]
[1778115750026,45.88,81057.24,0.0,-0.99136,1e-05,1.80417]
[1778115750425,45.88,81057.24,0.0,-0.99136,1e-05,1.80417]
[1778115750448,45.88,81057.24,0.0,-0.99136,1e-05,1.80417]
[1778115750526,45.88,81063.2,0.0,-0.99132,1e-05,1.81156]
[1778115751348,45.88,81065.13,0.0,-0.99132,1e-05,1.81267]
[1778115753506,45.88,81065.81,0.0,-0.99131,1e-05,1.81351]
[1778115753699,45.88,81065.81,0.0,-0.99131,1e-05,1.81351]
[1778115754729,45.88,81066.12,0.0,-0.99131,1e-05,1.8139]
[1778115754948,45.88,81066.12,0.0,-0.99131,1e-05,1.8139]
[1778115754966,45.88,81068.37,0.0,-0.9913,1e-05,1.8167]
[1778115759404,45.88,81073.64,0.0,-0.99126,1e-05,1.82328]
[1778115761128,45.88,81079.69,0.0,-0.99122,1e-05,1.83085]
[1778115762206,45.88,81078.82,0.0,-0.99123,1e-05,1.82976]
[1778115762448,45.88,81078.82,0.0,-0.99123,1e-05,1.82976]
[1778115768467,45.88,81079.44,0.0,-0.99122,1e-05,1.83054]
[1778115769474,45.88,81075.71,0.0,-0.99125,1e-05,1.82587]
[1778115770709,45.88,81075.71,0.0,-0.99125,1e-05,1.82587]
[1778115770948,45.88,81075.71,0.0,-0.99125,1e-05,1.82587]
[1778115771038,45.88,81071.99,0.0,-0.99127,1e-05,1.82122]
[1778115771856,45.88,81071.99,0.0,-0.99127,1e-05,1.82122]
[1778115771948,45.88,81071.99,0.0,-0.99127,1e-05,1.82122]
[1778115772495,45.88,81074.95,0.0,-0.99125,1e-05,1.82492]
[1778115774656,45.88,81075.28,0.0,-0.99125,1e-05,1.82533]
[1778115774699,45.88,81075.28,0.0,-0.99125,1e-05,1.82533]
[1778115776801,45.88,81073.75,0.0,-0.99126,1e-05,1.82342]
[1778115776947,45.88,81073.75,0.0,-0.99126,1e-05,1.82342]
[1778115777049,45.88,81073.27,0.0,-0.99126,1e-05,1.82282]
[1778115778002,45.88,81073.27,0.0,-0.99126,1e-05,1.82282]
[1778115778094,45.88,81065.25,0.0,-0.99132,1e-05,1.81282]
[1778115778202,45.88,81065.25,0.0,-0.99132,1e-05,1.81282]
[1778115778540,45.88,81062.5,0.0,-0.99133,1e-05,1.8094]
[1778115779547,45.88,81061.44,0.0,-0.99134,1e-05,1.80808]
[1778115783039,45.88,81061.57,0.0,-0.99134,1e-05,1.80825]
[1778115783140,45.88,81064.6,0.0,-0.99132,1e-05,1.81201]
[1778115784083,45.88,81064.6,0.0,-0.99132,1e-05,1.81201]
[1778115784199,45.88,81064.6,0.0,-0.99132,1e-05,1.81201]
[1778115784131,45.88,81067.0,0.0,-0.9913,1e-05,1.815]
[1778115787200,45.88,81067.84,0.0,-0.9913,1e-05,1.81604]
[1778115787391,45.88,81067.28,0.0,-0.9913,1e-05,1.81534]
[1778115787448,45.88,81067.28,0.0,-0.9913,1e-05,1.81534]
[1778115787603,45.88,81066.51,0.0,-0.99131,1e-05,1.81439]
[1778115788610,45.88,81068.85,0.0,-0.99129,1e-05,1.8173]
[1778115789617,45.88,81070.51,0.0,-0.99128,1e-05,1.81937]
[1778115790624,45.88,81072.24,0.0,-0.99127,1e-05,1.82153]
[1778115792417,45.88,81071.67,0.0,-0.99127,1e-05,1.82082]
[1778115792638,45.88,81069.83,0.0,-0.99129,1e-05,1.81852]
[1778115793790,45.88,81069.83,0.0,-0.99129,1e-05,1.81852]
[1778115793891,45.88,81065.58,0.0,-0.99131,1e-05,1.81323]
[1778115795171,45.88,81065.58,0.0,-0.99131,1e-05,1.81323]
[1778115794659,45.88,81063.83,0.0,-0.99133,1e-05,1.81105]
[1778115795663,45.88,81066.98,0.0,-0.9913,1e-05,1.81497]
[1778115796670,45.88,81069.15,0.0,-0.99129,1e-05,1.81767]
[1778115798684,45.88,81065.27,0.0,-0.99132,1e-05,1.81284]
[1778115799338,45.88,81065.27,0.0,-0.99132,1e-05,1.81284]
[1778115799448,45.88,81065.27,0.0,-0.99132,1e-05,1.81284]
[1778115803202,45.88,81065.13,0.0,-0.99132,1e-05,1.81267]
[1778115803719,45.88,81066.5,0.0,-0.99131,1e-05,1.81437]
[1778115808754,45.88,81067.13,0.0,-0.9913,1e-05,1.81516]
[1778115810025,45.88,81067.13,0.0,-0.9913,1e-05,1.81516]
[1778115810198,45.88,81067.13,0.0,-0.9913,1e-05,1.81516]
[1778115812782,45.88,81072.76,0.0,-0.99127,1e-05,1.82088]
[1778115813278,45.88,81072.76,0.0,-0.99127,1e-05,1.82088]
[1778115813452,45.88,81072.76,0.0,-0.99127,1e-05,1.82088]
[1778115813789,45.88,81078.23,0.0,-0.99124,1e-05,1.82772]
[1778115817855,45.88,81077.97,0.0,-0.99124,1e-05,1.82739]
[1778115817948,45.88,81077.97,0.0,-0.99124,1e-05,1.82739]
[1778115817951,45.88,81070.22,0.0,-0.99129,1e-05,1.81771]
[1778115818826,45.88,81068.7,0.0,-0.9913,1e-05,1.81582]
[1778115820823,45.88,81069.04,0.0,-0.9913,1e-05,1.81624]
[1778115820949,45.88,81069.04,0.0,-0.9913,1e-05,1.81624]
[1778115821200,45.88,81069.04,0.0,-0.9913,1e-05,1.81624]
[1778115821847,45.88,81068.74,0.0,-0.9913,1e-05,1.81587]
[1778115824868,45.88,81052.1,0.0,-0.99141,1e-05,1.79524]
[1778115825875,45.88,81044.51,0.0,-0.99146,1e-05,1.78589]
[1778115829578,45.88,81043.91,0.0,-0.99146,1e-05,1.78515]
[1778115829698,45.88,81043.91,0.0,-0.99146,1e-05,1.78515]
[1778115831199,45.88,81044.09,0.0,-0.99146,1e-05,1.78537]
[1778115831210,45.88,81044.78,0.0,-0.99146,1e-05,1.78622]
[1778115837960,45.88,81031.5,0.0,-0.99155,1e-05,1.76996]
[1778115838976,45.88,81021.06,0.0,-0.99161,1e-05,1.75726]
[1778115839978,45.88,81032.89,0.0,-0.99154,1e-05,1.77166]
[1778115840985,45.88,81035.28,0.0,-0.99152,1e-05,1.77458]
[1778115841992,45.88,81041.66,0.0,-0.99148,1e-05,1.78239]
[1778115842999,45.88,81048.4,0.0,-0.99143,1e-05,1.79068]
[1778115845016,45.88,81041.69,0.0,-0.99148,1e-05,1.78243]
[1778115845299,45.88,81041.69,0.0,-0.99148,1e-05,1.78243]
[1778115845450,45.88,81041.69,0.0,-0.99148,1e-05,1.78243]
[1778115848039,45.88,81035.39,0.0,-0.99152,1e-05,1.77471]
[1778115849048,45.88,81029.28,0.0,-0.99156,1e-05,1.76725]
[1778115850972,45.88,81032.67,0.0,-0.99154,1e-05,1.77139]
[1778115851200,45.88,81032.67,0.0,-0.99154,1e-05,1.77139]
[1778115851062,45.88,81039.05,0.0,-0.9915,1e-05,1.77919]
[1778115853076,45.88,81035.22,0.0,-0.99152,1e-05,1.7745]
[1778115854083,45.88,81030.13,0.0,-0.99155,1e-05,1.76829]
[1778115855090,45.88,81022.15,0.0,-0.99161,1e-05,1.75858]
[1778115855944,45.88,81022.15,0.0,-0.99161,1e-05,1.75858]
[1778115855948,45.88,81022.15,0.0,-0.99161,1e-05,1.75858]
[1778115856097,45.88,81020.53,0.0,-0.99162,1e-05,1.75662]
[1778115858041,45.88,81018.89,0.0,-0.99163,1e-05,1.75463]
[1778115858199,45.88,81018.89,0.0,-0.99163,1e-05,1.75463]
[1778115858221,45.88,81018.5,0.0,-0.99163,1e-05,1.75416]
[1778115863341,45.88,81015.03,0.0,-0.99165,1e-05,1.74996]
[1778115863448,45.88,81015.03,0.0,-0.99165,1e-05,1.74996]
[1778115868181,45.88,81007.49,0.0,-0.9917,1e-05,1.74087]
[1778115869188,45.88,81002.54,0.0,-0.99173,1e-05,1.73492]
[1778115870195,45.88,80998.7,0.0,-0.99176,1e-05,1.73031]
[1778115870798,45.88,80998.7,0.0,-0.99176,1e-05,1.73031]
[1778115870948,45.88,80998.7,0.0,-0.99176,1e-05,1.73031]
[1778115873226,45.88,80997.94,0.0,-0.99177,1e-05,1.72815]
[1778115873274,45.88,80999.16,0.0,-0.99176,1e-05,1.72961]
[1778115873447,45.88,80999.16,0.0,-0.99176,1e-05,1.72961]
[1778115877816,45.88,81000.21,0.0,-0.99175,1e-05,1.73087]
[1778115878253,45.88,80993.87,0.0,-0.99179,1e-05,1.72329]
[1778115879264,45.88,80998.66,0.0,-0.99176,1e-05,1.72901]
[1778115881351,45.88,80996.69,0.0,-0.99178,1e-05,1.72666]
[1778115881284,45.88,80992.69,0.0,-0.9918,1e-05,1.72188]
[1778115883297,45.88,80986.12,0.0,-0.99184,1e-05,1.71406]
[1778115886318,45.88,80991.9,0.0,-0.99181,1e-05,1.72094]
[1778115888334,45.88,80994.42,0.0,-0.99179,1e-05,1.72394]
[1778115889861,45.88,80994.42,0.0,-0.99179,1e-05,1.72394]
[1778115889948,45.88,80994.42,0.0,-0.99179,1e-05,1.72394]
[1778115890346,45.88,80999.76,0.0,-0.99176,1e-05,1.73033]
[1778115892575,45.88,81002.63,0.0,-0.99174,1e-05,1.73377]
[1778115892698,45.88,81002.63,0.0,-0.99174,1e-05,1.73377]
[1778115892799,45.88,81002.58,0.0,-0.99174,1e-05,1.73371]
[1778115894093,45.88,81002.58,0.0,-0.99174,1e-05,1.73371]
[1778115894199,45.88,81002.58,0.0,-0.99174,1e-05,1.73371]
[1778115895383,45.88,81006.72,0.0,-0.99171,1e-05,1.73868]
[1778115896388,45.88,81010.88,0.0,-0.99168,1e-05,1.74369]
[1778115897395,45.88,81014.47,0.0,-0.99166,1e-05,1.74802]
[1778115900253,45.88,81016.64,0.0,-0.99165,1e-05,1.75065]
[1778115900448,45.88,81015.95,0.0,-0.99165,1e-05,1.74981]
[1778115900497,45.88,81011.49,0.0,-0.99168,1e-05,1.74443]
[1778115901423,45.88,81001.6,0.0,-0.99174,1e-05,1.73254]
[1778115903090,45.88,81001.6,0.0,-0.99174,1e-05,1.73254]
[1778115903186,45.88,80996.04,0.0,-0.99178,1e-05,1.72588]
[1778115904811,45.88,80993.71,0.0,-0.99179,1e-05,1.7231]
[1778115904816,45.88,80998.33,0.0,-0.99176,1e-05,1.72862]
[1778115905994,45.88,80998.33,0.0,-0.99176,1e-05,1.72862]
[1778115906198,45.88,80998.33,0.0,-0.99176,1e-05,1.72862]
[1778115906299,45.88,81001.84,0.0,-0.99174,1e-05,1.73282]
[1778115907213,45.88,81001.84,0.0,-0.99174,1e-05,1.73282]
[1778115907447,45.88,80999.6,0.0,-0.99176,1e-05,1.73014]
[1778115908472,45.88,81004.98,0.0,-0.99172,1e-05,1.73659]
[1778115909746,45.88,81004.98,0.0,-0.99172,1e-05,1.73659]
[1778115909947,45.88,81004.98,0.0,-0.99172,1e-05,1.73659]
[1778115910049,45.88,81004.62,0.0,-0.99172,1e-05,1.73616]
[1778115911611,45.88,81004.76,0.0,-0.99172,1e-05,1.73633]
[1778115911698,45.88,81004.76,0.0,-0.99172,1e-05,1.73633]
[1778115911763,45.88,80999.77,0.0,-0.99176,1e-05,1.73034]
[1778115913507,45.88,80995.19,0.0,-0.99178,1e-05,1.72486]
[1778115916649,45.88,80995.87,0.0,-0.99178,1e-05,1.72568]
[1778115916703,45.88,80995.87,0.0,-0.99178,1e-05,1.72568]
[1778115917984,45.88,80995.08,0.0,-0.99179,1e-05,1.72473]
[1778115918201,45.88,80995.08,0.0,-0.99179,1e-05,1.72473]
[1778115918302,45.88,80994.4,0.0,-0.99179,1e-05,1.72392]
[1778115921929,45.88,80997.38,0.0,-0.99177,1e-05,1.72748]
[1778115921948,45.88,80997.38,0.0,-0.99177,1e-05,1.72748]
[1778115926621,45.88,80995.63,0.0,-0.99178,1e-05,1.72539]
[1778115926698,45.88,80995.63,0.0,-0.99178,1e-05,1.72539]
[1778115927607,45.88,81003.77,0.0,-0.99173,1e-05,1.73514]
[1778115929215,45.88,81003.77,0.0,-0.99173,1e-05,1.73514]
[1778115929257,45.88,81008.49,0.0,-0.9917,1e-05,1.74081]
[1778115929452,45.88,81008.49,0.0,-0.9917,1e-05,1.74081]
[1778115931635,45.88,81013.82,0.0,-0.99167,1e-05,1.74598]
[1778115933649,45.88,81009.29,0.0,-0.9917,1e-05,1.74052]
[1778115934903,45.88,81009.29,0.0,-0.9917,1e-05,1.74052]
[1778115934948,45.88,81009.29,0.0,-0.9917,1e-05,1.74052]
[1778115937913,45.88,81008.75,0.0,-0.9917,1e-05,1.73987]
[1778115937948,45.88,81008.75,0.0,-0.9917,1e-05,1.73987]
[1778115937981,45.88,81005.69,0.0,-0.99172,1e-05,1.73619]
[1778115940915,45.88,81005.4,0.0,-0.99173,1e-05,1.73584]
[1778115940948,45.88,81005.4,0.0,-0.99173,1e-05,1.73584]
[1778115944867,45.88,81004.76,0.0,-0.99173,1e-05,1.73507]
[1778115944948,45.88,81004.76,0.0,-0.99173,1e-05,1.73507]
[1778115945733,45.88,80998.29,0.0,-0.99177,1e-05,1.72732]
[1778115946524,45.88,80998.29,0.0,-0.99177,1e-05,1.72732]
[1778115946698,45.88,80998.29,0.0,-0.99177,1e-05,1.72732]
[1778115946740,45.88,80997.02,0.0,-0.99178,1e-05,1.7258]
[1778115951775,45.88,80994.08,0.0,-0.9918,1e-05,1.72229]
[1778115956810,45.88,80993.59,0.0,-0.9918,1e-05,1.72171]
[1778115960185,45.88,80992.07,0.0,-0.99181,1e-05,1.71989]
[1778115960198,45.88,80992.07,0.0,-0.99181,1e-05,1.71989]
[1778115965877,45.88,80988.38,0.0,-0.99183,1e-05,1.7155]
[1778115966907,45.88,80988.38,0.0,-0.99183,1e-05,1.7155]
[1778115966948,45.88,80988.38,0.0,-0.99183,1e-05,1.7155]
[1778115967049,45.88,80982.75,0.0,-0.99187,1e-05,1.70881]
[1778115969298,45.88,80985.95,0.0,-0.99185,1e-05,1.71261]
[1778115969318,45.88,80985.99,0.0,-0.99185,1e-05,1.71266]
[1778115969449,45.88,80985.99,0.0,-0.99185,1e-05,1.71266]
[1778115971800,45.88,80987.14,0.0,-0.99184,1e-05,1.71402]
[1778115971948,45.88,80987.14,0.0,-0.99184,1e-05,1.71402]
[1778115973396,45.88,80985.19,0.0,-0.99185,1e-05,1.71171]
[1778115973032,45.88,80980.52,0.0,-0.99188,1e-05,1.70617]
[1778115973964,45.88,80949.0,0.0,-0.99208,1e-05,1.66918]
[1778115974971,45.88,80945.78,0.0,-0.9921,1e-05,1.66543]
[1778115977041,45.88,80942.36,0.0,-0.99212,1e-05,1.66147]
[1778115977107,45.88,80946.3,0.0,-0.9921,1e-05,1.66604]
[1778115978999,45.88,80942.3,0.0,-0.99212,1e-05,1.6614]
[1778115981014,45.88,80937.56,0.0,-0.99215,1e-05,1.65591]
[1778115986049,45.88,80935.21,0.0,-0.99216,1e-05,1.6532]
[1778115987056,45.88,80939.49,0.0,-0.99214,1e-05,1.65814]
[1778115990077,45.88,80938.03,0.0,-0.99215,1e-05,1.65646]
[1778115991299,45.88,80938.03,0.0,-0.99215,1e-05,1.65646]
[1778115991448,45.88,80938.03,0.0,-0.99215,1e-05,1.65646]
[1778115993663,45.88,80940.47,0.0,-0.99214,1e-05,1.65806]
[1778115993706,45.88,80940.47,0.0,-0.99214,1e-05,1.65806]
[1778115994109,45.88,80945.75,0.0,-0.99211,1e-05,1.66418]
[1778115995604,45.88,80947.33,0.0,-0.9921,1e-05,1.66601]
[1778115995699,45.88,80947.33,0.0,-0.9921,1e-05,1.66601]
[1778115996123,45.88,80942.7,0.0,-0.99212,1e-05,1.66064]
[1778115997130,45.88,80927.79,0.0,-0.99222,1e-05,1.64345]
[1778115997990,45.88,80927.79,0.0,-0.99222,1e-05,1.64345]
[1778115998199,45.88,80927.79,0.0,-0.99222,1e-05,1.64345]
[1778115998277,45.88,80924.23,0.0,-0.99224,1e-05,1.63936]
[1778116001779,45.88,80921.78,0.0,-0.99225,1e-05,1.63655]
[1778116001950,45.88,80921.78,0.0,-0.99225,1e-05,1.63655]
[1778116002001,45.88,80921.78,0.0,-0.99225,1e-05,1.63655]
[1778116002201,45.88,80921.78,0.0,-0.99225,1e-05,1.63655]
[1778116002286,45.88,80920.44,0.0,-0.99226,1e-05,1.63502]
[1778116004179,45.88,80913.74,0.0,-0.9923,1e-05,1.62737]
[1778116004929,45.88,80913.74,0.0,-0.9923,1e-05,1.62737]
[1778116004947,45.88,80913.74,0.0,-0.9923,1e-05,1.62737]
[1778116005189,45.88,80912.79,0.0,-0.99231,1e-05,1.62629]
[1778116008470,45.88,80911.05,0.0,-0.99232,1e-05,1.62431]
[1778116008704,45.88,80913.64,0.0,-0.9923,1e-05,1.62726]
[1778116011204,45.88,80913.28,0.0,-0.9923,1e-05,1.62685]
[1778116011450,45.88,80913.28,0.0,-0.9923,1e-05,1.62685]
[1778116011232,45.88,80914.58,0.0,-0.9923,1e-05,1.62833]
[1778116012584,45.88,80914.2,0.0,-0.9923,1e-05,1.6279]
[1778116012699,45.88,80914.2,0.0,-0.9923,1e-05,1.6279]
[1778116014100,45.88,80912.04,0.0,-0.99231,1e-05,1.62544]
[1778116015198,45.88,80911.21,0.0,-0.99232,1e-05,1.62449]
[1778116016145,45.88,80914.45,0.0,-0.9923,1e-05,1.62818]
[1778116016199,45.88,80914.45,0.0,-0.9923,1e-05,1.62818]
[1778116016301,45.88,80912.34,0.0,-0.99231,1e-05,1.62578]
[1778116018282,45.88,80906.48,0.0,-0.99234,1e-05,1.61912]
[1778116019289,45.88,80902.77,0.0,-0.99237,1e-05,1.61491]
[1778116019686,45.88,80902.77,0.0,-0.99237,1e-05,1.61491]
[1778116020304,45.88,80893.51,0.0,-0.99242,1e-05,1.60445]
[1778116021311,45.88,80887.21,0.0,-0.99246,1e-05,1.59737]
[1778116023416,45.88,80884.17,0.0,-0.99248,1e-05,1.59396]
[1778116023325,45.88,80880.19,0.0,-0.9925,1e-05,1.58951]
[1778116028360,45.88,80880.5,0.0,-0.9925,1e-05,1.58986]
[1778116030994,45.88,80883.32,0.0,-0.99248,1e-05,1.59301]
[1778116031383,45.88,80868.08,0.0,-0.99257,1e-05,1.57602]
[1778116032389,45.88,80864.28,0.0,-0.99259,1e-05,1.57181]
[1778116033402,45.88,80862.95,0.0,-0.9926,1e-05,1.57034]
[1778116034409,45.88,80885.55,0.0,-0.99247,1e-05,1.59551]
[1778116034663,45.88,80885.55,0.0,-0.99247,1e-05,1.59551]
[1778116035416,45.88,80905.87,0.0,-0.99235,1e-05,1.61842]
[1778116036039,45.88,80905.87,0.0,-0.99235,1e-05,1.61842]
[1778116036423,45.88,80912.45,0.0,-0.99231,1e-05,1.6259]
[1778116037430,45.88,80914.8,0.0,-0.99229,1e-05,1.62858]
[1778116039452,45.88,80911.09,0.0,-0.99232,1e-05,1.62435]
[1778116042468,45.88,80919.11,0.0,-0.99227,1e-05,1.6335]
[1778116043475,45.88,80922.88,0.0,-0.99224,1e-05,1.63781]
[1778116044482,45.88,80929.48,0.0,-0.9922,1e-05,1.64539]
[1778116044576,45.88,80929.48,0.0,-0.9922,1e-05,1.64539]
[1778116047503,45.88,80932.8,0.0,-0.99218,1e-05,1.64921]
[1778116050524,45.88,80938.51,0.0,-0.99215,1e-05,1.6558]
[1778116051531,45.88,80952.35,0.0,-0.99207,1e-05,1.67063]
[1778116052538,45.88,80958.92,0.0,-0.99203,1e-05,1.67829]
[1778116053545,45.88,80968.7,0.0,-0.99197,1e-05,1.68975]
[1778116055462,45.88,80968.77,0.0,-0.99197,1e-05,1.68984]
[1778116056699,45.88,80966.66,0.0,-0.99198,1e-05,1.68736]
[1778116057591,45.88,80974.41,0.0,-0.99193,1e-05,1.69648]
[1778116058598,45.88,80979.38,0.0,-0.9919,1e-05,1.70234]
[1778116059607,45.88,80983.76,0.0,-0.99187,1e-05,1.70753]
[1778116062627,45.88,80977.75,0.0,-0.99191,1e-05,1.70042]
[1778116063636,45.88,80972.47,0.0,-0.99195,1e-05,1.69419]
[1778116064820,45.88,80973.32,0.0,-0.99194,1e-05,1.69519]
[1778116066701,45.88,80970.47,0.0,-0.99196,1e-05,1.69184]
[1778116067663,45.88,80983.58,0.0,-0.99188,1e-05,1.70731]
[1778116069678,45.88,80985.17,0.0,-0.99187,1e-05,1.7092]
[1778116071692,45.88,80993.54,0.0,-0.99181,1e-05,1.71915]
[1778116072699,45.88,81006.41,0.0,-0.99173,1e-05,1.73454]
[1778116073706,45.88,81011.26,0.0,-0.9917,1e-05,1.74037]
[1778116074713,45.88,81015.7,0.0,-0.99167,1e-05,1.74572]
[1778116075721,45.88,81025.53,0.0,-0.99161,1e-05,1.75762]
[1778116076728,45.88,81028.52,0.0,-0.99159,1e-05,1.76125]
[1778116080757,45.88,81034.46,0.0,-0.99155,1e-05,1.76848]
[1778116085798,45.88,81029.41,0.0,-0.99158,1e-05,1.76233]
[1778116088929,45.88,81029.92,0.0,-0.99158,1e-05,1.76295]
[1778116088947,45.88,81029.92,0.0,-0.99158,1e-05,1.76295]
[1778116089325,45.88,81029.92,0.0,-0.99158,1e-05,1.76295]
[1778116089447,45.88,81029.92,0.0,-0.99158,1e-05,1.76295]
[1778116089548,45.88,81028.93,0.0,-0.99159,1e-05,1.76175]
[1778116092847,45.88,81033.92,0.0,-0.99155,1e-05,1.76782]
[1778116093854,45.88,81022.69,0.0,-0.99163,1e-05,1.75418]
[1778116094862,45.88,81013.91,0.0,-0.99168,1e-05,1.74356]
[1778116096490,45.88,81013.91,0.0,-0.99168,1e-05,1.74356]
[1778116095868,45.88,81009.74,0.0,-0.99171,1e-05,1.73854]
[1778116096699,45.88,81009.74,0.0,-0.99171,1e-05,1.73854]
[1778116096794,45.88,81009.74,0.0,-0.99171,1e-05,1.73854]
[1778116096947,45.88,81009.74,0.0,-0.99171,1e-05,1.73854]
[1778116097048,45.88,81009.44,0.0,-0.99171,1e-05,1.73818]
[1778116098889,45.88,81018.86,0.0,-0.99165,1e-05,1.74954]
[1778116100921,45.88,81018.26,0.0,-0.99165,1e-05,1.74882]
[1778116100949,45.88,81018.26,0.0,-0.99165,1e-05,1.74882]
[1778116101154,45.88,81018.26,0.0,-0.99165,1e-05,1.74882]
[1778116101200,45.88,81018.26,0.0,-0.99165,1e-05,1.74882]
[1778116101252,45.88,81020.27,0.0,-0.99164,1e-05,1.75125]
[1778116103924,45.88,81006.47,0.0,-0.99173,1e-05,1.73461]
[1778116104931,45.88,81017.07,0.0,-0.99166,1e-05,1.74738]
[1778116106098,45.88,81017.07,0.0,-0.99166,1e-05,1.74738]
[1778116106207,45.88,81017.07,0.0,-0.99166,1e-05,1.74738]
[1778116106448,45.88,81017.07,0.0,-0.99166,1e-05,1.74738]
[1778116106550,45.88,81018.73,0.0,-0.99165,1e-05,1.74938]
[1778116111983,45.88,81017.64,0.0,-0.99166,1e-05,1.7468]
[1778116113111,45.88,81017.64,0.0,-0.99166,1e-05,1.7468]
[1778116113198,45.88,81017.64,0.0,-0.99166,1e-05,1.7468]
[1778116113251,45.88,81017.64,0.0,-0.99166,1e-05,1.7468]
[1778116113448,45.88,81017.64,0.0,-0.99166,1e-05,1.7468]
[1778116113478,45.88,81015.32,0.0,-0.99168,1e-05,1.744]
[1778116117015,45.88,81022.2,0.0,-0.99163,1e-05,1.75232]
[1778116119196,45.88,81025.5,0.0,-0.99161,1e-05,1.75632]
[1778116119281,45.88,81025.5,0.0,-0.99161,1e-05,1.75632]
[1778116119448,45.88,81025.5,0.0,-0.99161,1e-05,1.75632]
[1778116119549,45.88,81026.15,0.0,-0.99161,1e-05,1.7571]
[1778116124906,45.88,81026.39,0.0,-0.99161,1e-05,1.75739]
[1778116124948,45.88,81026.39,0.0,-0.99161,1e-05,1.75739]
[1778116124962,45.88,81026.39,0.0,-0.99161,1e-05,1.75739]
[1778116125198,45.88,81026.39,0.0,-0.99161,1e-05,1.75739]
[1778116125260,45.88,81027.44,0.0,-0.9916,1e-05,1.75867]
[1778116128858,45.88,81028.8,0.0,-0.99159,1e-05,1.76032]
[1778116128948,45.88,81028.8,0.0,-0.99159,1e-05,1.76032]
[1778116129099,45.88,81028.17,0.0,-0.9916,1e-05,1.75956]
[1778116130106,45.88,81031.77,0.0,-0.99157,1e-05,1.76393]
[1778116131113,45.88,81028.37,0.0,-0.99159,1e-05,1.7598]
[1778116132120,45.88,81023.02,0.0,-0.99163,1e-05,1.75331]
[1778116133096,45.88,81023.02,0.0,-0.99163,1e-05,1.75331]
[1778116133200,45.88,81023.02,0.0,-0.99163,1e-05,1.75331]
[1778116133252,45.88,81023.02,0.0,-0.99163,1e-05,1.75331]
[1778116133448,45.88,81023.02,0.0,-0.99163,1e-05,1.75331]
[1778116133549,45.88,81023.91,0.0,-0.99162,1e-05,1.75439]
[1778116139169,45.88,81021.22,0.0,-0.99164,1e-05,1.75113]
[1778116139982,45.88,81021.22,0.0,-0.99164,1e-05,1.75113]
[1778116140199,45.88,81021.22,0.0,-0.99164,1e-05,1.75113]
[1778116144204,45.88,81015.33,0.0,-0.99168,1e-05,1.74402]
[1778116145202,45.88,81015.33,0.0,-0.99168,1e-05,1.74402]
[1778116145315,45.88,81015.33,0.0,-0.99168,1e-05,1.74402]
[1778116145450,45.88,81015.33,0.0,-0.99168,1e-05,1.74402]
[1778116145551,45.88,81014.54,0.0,-0.99168,1e-05,1.74306]
[1778116151254,45.88,81015.6,0.0,-0.99168,1e-05,1.74434]
[1778116152324,45.88,81015.6,0.0,-0.99168,1e-05,1.74434]
[1778116152448,45.88,81015.6,0.0,-0.99168,1e-05,1.74434]
[1778116152549,45.88,81015.27,0.0,-0.99168,1e-05,1.74394]
[1778116154197,45.88,81013.76,0.0,-0.99169,1e-05,1.74212]
[1778116154450,45.88,81013.76,0.0,-0.99169,1e-05,1.74212]
[1778116158376,45.88,81012.71,0.0,-0.9917,1e-05,1.74086]
[1778116158450,45.88,81012.71,0.0,-0.9917,1e-05,1.74086]
[1778116158549,45.88,81013.98,0.0,-0.99169,1e-05,1.74239]
[1778116164345,45.88,81017.37,0.0,-0.99167,1e-05,1.74648]
[1778116167369,45.88,81017.35,0.0,-0.99167,1e-05,1.74645]
[1778116167448,45.88,81017.35,0.0,-0.99167,1e-05,1.74645]
[1778116167549,45.88,81017.15,0.0,-0.99167,1e-05,1.74621]
[1778116168341,45.88,81017.15,0.0,-0.99167,1e-05,1.74621]
[1778116168451,45.88,81017.15,0.0,-0.99167,1e-05,1.74621]
[1778116170389,45.88,81023.49,0.0,-0.99163,1e-05,1.75388]
[1778116171396,45.88,81034.04,0.0,-0.99156,1e-05,1.76542]
[1778116172403,45.88,81047.48,0.0,-0.99148,1e-05,1.78186]
[1778116173410,45.88,81049.18,0.0,-0.99146,1e-05,1.78394]
[1778116174417,45.88,81041.22,0.0,-0.99152,1e-05,1.77419]
[1778116175424,45.88,81037.21,0.0,-0.99154,1e-05,1.76929]
[1778116179452,45.88,81044.29,0.0,-0.9915,1e-05,1.77794]
[1778116180459,45.88,81047.84,0.0,-0.99147,1e-05,1.7823]
[1778116180851,45.88,81047.84,0.0,-0.99147,1e-05,1.7823]
[1778116180948,45.88,81047.84,0.0,-0.99147,1e-05,1.7823]
[1778116181466,45.88,81050.0,0.0,-0.99146,1e-05,1.78495]
[1778116183480,45.88,81055.35,0.0,-0.99142,1e-05,1.79153]
[1778116184086,45.88,81055.35,0.0,-0.99142,1e-05,1.79153]
[1778116184199,45.88,81055.35,0.0,-0.99142,1e-05,1.79153]
[1778116184511,45.88,81055.35,0.0,-0.99142,1e-05,1.79153]
[1778116184530,45.88,81055.62,0.0,-0.99142,1e-05,1.79187]
[1778116184712,45.88,81055.62,0.0,-0.99142,1e-05,1.79187]
[1778116185494,45.88,81061.06,0.0,-0.99139,1e-05,1.79858]
[1778116188515,45.88,81053.13,0.0,-0.99144,1e-05,1.7888]
[1778116189522,45.88,81058.2,0.0,-0.99141,1e-05,1.79505]
[1778116191219,45.88,81058.89,0.0,-0.9914,1e-05,1.7959]
[1778116191452,45.88,81058.89,0.0,-0.9914,1e-05,1.7959]
[1778116191536,45.88,81057.11,0.0,-0.99141,1e-05,1.7937]
[1778116196163,45.88,81055.82,0.0,-0.99142,1e-05,1.79211]
[1778116196213,45.88,81055.82,0.0,-0.99142,1e-05,1.79211]
[1778116196571,45.88,81053.61,0.0,-0.99144,1e-05,1.78939]
[1778116201403,45.88,81056.46,0.0,-0.99142,1e-05,1.7929]
[1778116201406,45.88,81056.46,0.0,-0.99142,1e-05,1.7929]
[1778116201450,45.88,81056.46,0.0,-0.99142,1e-05,1.7929]
[1778116201606,45.88,81055.84,0.0,-0.99142,1e-05,1.79214]
[1778116202613,45.88,81060.14,0.0,-0.99139,1e-05,1.79745]
[1778116204953,45.88,81061.26,0.0,-0.99139,1e-05,1.79883]
[1778116205198,45.88,81061.26,0.0,-0.99139,1e-05,1.79883]
[1778116205634,45.88,81061.43,0.0,-0.99138,1e-05,1.79904]
[1778116209662,45.88,81076.18,0.0,-0.99129,1e-05,1.81736]
[1778116210669,45.88,81080.43,0.0,-0.99126,1e-05,1.82266]
[1778116211676,45.88,81081.36,0.0,-0.99125,1e-05,1.82383]
[1778116213690,45.88,81085.37,0.0,-0.99122,1e-05,1.82885]
[1778116214697,45.88,81090.72,0.0,-0.99119,1e-05,1.83556]
[1778116216711,45.88,81106.42,0.0,-0.99108,1e-05,1.85539]
[1778116217718,45.88,81111.94,0.0,-0.99104,1e-05,1.8624]
[1778116218725,45.88,81119.32,0.0,-0.99099,1e-05,1.8718]
[1778116220739,45.88,81119.98,0.0,-0.99099,1e-05,1.87264]
[1778116222754,45.88,81124.42,0.0,-0.99096,1e-05,1.87832]
[1778116223761,45.88,81115.78,0.0,-0.99102,1e-05,1.86728]
[1778116224768,45.88,81114.41,0.0,-0.99103,1e-05,1.86554]
[1778116225775,45.88,81109.61,0.0,-0.99106,1e-05,1.85943]
[1778116226782,45.88,81106.28,0.0,-0.99108,1e-05,1.85521]
[1778116228824,45.88,81108.68,0.0,-0.99107,1e-05,1.85825]
[1778116228949,45.88,81108.68,0.0,-0.99107,1e-05,1.85825]
[1778116229012,45.88,81108.68,0.0,-0.99107,1e-05,1.85825]
[1778116229198,45.88,81108.68,0.0,-0.99107,1e-05,1.85825]
[1778116229272,45.88,81107.94,0.0,-0.99107,1e-05,1.85731]
[1778116230810,45.88,81116.85,0.0,-0.99101,1e-05,1.86865]
[1778116231833,45.88,81116.85,0.0,-0.99101,1e-05,1.86865]
[1778116231950,45.88,81116.85,0.0,-0.99101,1e-05,1.86865]
[1778116232824,45.88,81121.15,0.0,-0.99099,1e-05,1.87281]
[1778116237499,45.88,81124.28,0.0,-0.99096,1e-05,1.87682]
[1778116237559,45.88,81124.28,0.0,-0.99096,1e-05,1.87682]
[1778116237701,45.88,81124.28,0.0,-0.99096,1e-05,1.87682]
[1778116237658,45.88,81126.73,0.0,-0.99095,1e-05,1.87995]
[1778116237859,45.88,81122.45,0.0,-0.99098,1e-05,1.87448]
[1778116241887,45.88,81127.92,0.0,-0.99094,1e-05,1.88148]
[1778116242894,45.88,81134.46,0.0,-0.99089,1e-05,1.88988]
[1778116243901,45.88,81139.11,0.0,-0.99086,1e-05,1.89588]
[1778116246922,45.88,81142.59,0.0,-0.99084,1e-05,1.90037]
[1778116247929,45.88,81152.07,0.0,-0.99077,1e-05,1.91266]
[1778116248936,45.88,81154.38,0.0,-0.99075,1e-05,1.91567]
[1778116252964,45.88,81150.66,0.0,-0.99078,1e-05,1.91083]
[1778116253821,45.88,81150.66,0.0,-0.99078,1e-05,1.91083]
[1778116253948,45.88,81150.66,0.0,-0.99078,1e-05,1.91083]
[1778116253959,45.88,81150.66,0.0,-0.99078,1e-05,1.91083]
[1778116254200,45.88,81150.66,0.0,-0.99078,1e-05,1.91083]
[1778116254257,45.88,81150.88,0.0,-0.99078,1e-05,1.91112]
[1778116255985,45.88,81145.27,0.0,-0.99082,1e-05,1.90384]
[1778116256992,45.88,81141.71,0.0,-0.99084,1e-05,1.89924]
[1778116257999,45.88,81134.66,0.0,-0.99089,1e-05,1.89014]
[1778116259006,45.88,81137.96,0.0,-0.99087,1e-05,1.89439]
[1778116259854,45.88,81137.96,0.0,-0.99087,1e-05,1.89439]
[1778116259950,45.88,81137.96,0.0,-0.99087,1e-05,1.89439]
[1778116262451,45.88,81138.56,0.0,-0.99087,1e-05,1.89517]
[1778116262548,45.88,81138.56,0.0,-0.99087,1e-05,1.89517]
[1778116262699,45.88,81138.56,0.0,-0.99087,1e-05,1.89517]
[1778116262638,45.88,81130.05,0.0,-0.99092,1e-05,1.88421]
[1778116263035,45.88,81128.22,0.0,-0.99094,1e-05,1.88187]
[1778116264042,45.88,81124.51,0.0,-0.99096,1e-05,1.87711]
[1778116266324,45.88,81126.32,0.0,-0.99095,1e-05,1.87943]
[1778116266333,45.88,81126.32,0.0,-0.99095,1e-05,1.87943]
[1778116266449,45.88,81126.32,0.0,-0.99095,1e-05,1.87943]
[1778116266550,45.88,81122.53,0.0,-0.99098,1e-05,1.87458]
[1778116268070,45.88,81118.71,0.0,-0.991,1e-05,1.8697]
[1778116269077,45.88,81115.15,0.0,-0.99103,1e-05,1.86516]
[1778116270097,45.88,81109.44,0.0,-0.99107,1e-05,1.8579]
[1778116271104,45.88,81100.26,0.0,-0.99113,1e-05,1.84627]
[1778116272111,45.88,81096.68,0.0,-0.99115,1e-05,1.84176]
[1778116275132,45.88,81087.64,0.0,-0.99121,1e-05,1.83039]
[1778116276139,45.88,81087.26,0.0,-0.99122,1e-05,1.82991]
[1778116277146,45.88,81082.81,0.0,-0.99125,1e-05,1.82434]
[1778116280167,45.88,81091.82,0.0,-0.99119,1e-05,1.83564]
[1778116280830,45.88,81091.82,0.0,-0.99119,1e-05,1.83564]
[1778116280897,45.88,81091.82,0.0,-0.99119,1e-05,1.83564]
[1778116280949,45.88,81091.82,0.0,-0.99119,1e-05,1.83564]
[1778116281174,45.88,81090.79,0.0,-0.99119,1e-05,1.83434]
[1778116286067,45.88,81091.98,0.0,-0.99119,1e-05,1.83584]
[1778116286131,45.88,81091.98,0.0,-0.99119,1e-05,1.83584]
[1778116286203,45.88,81091.98,0.0,-0.99119,1e-05,1.83584]
[1778116286209,45.88,81090.83,0.0,-0.99119,1e-05,1.83439]
[1778116291244,45.88,81098.24,0.0,-0.99115,1e-05,1.84241]
[1778116292251,45.88,81105.25,0.0,-0.9911,1e-05,1.85127]
[1778116293258,45.88,81107.74,0.0,-0.99108,1e-05,1.85442]
[1778116294265,45.88,81102.99,0.0,-0.99112,1e-05,1.84841]
[1778116295262,45.88,81102.99,0.0,-0.99112,1e-05,1.84841]
[1778116295448,45.88,81102.99,0.0,-0.99112,1e-05,1.84841]
[1778116295599,45.88,81102.99,0.0,-0.99112,1e-05,1.84841]
[1778116295699,45.88,81102.99,0.0,-0.99112,1e-05,1.84841]
[1778116295800,45.88,81098.44,0.0,-0.99115,1e-05,1.84267]
[1778116301314,45.88,81098.59,0.0,-0.99115,1e-05,1.84285]
[1778116303590,45.88,81097.23,0.0,-0.99116,1e-05,1.84114]
[1778116303699,45.88,81097.23,0.0,-0.99116,1e-05,1.84114]
[1778116305343,45.88,81104.05,0.0,-0.99111,1e-05,1.84975]
[1778116306349,45.88,81099.98,0.0,-0.99114,1e-05,1.84461]
[1778116307023,45.88,81099.98,0.0,-0.99114,1e-05,1.84461]
[1778116307147,45.88,81099.98,0.0,-0.99114,1e-05,1.84461]
[1778116307200,45.88,81099.98,0.0,-0.99114,1e-05,1.84461]
[1778116307357,45.88,81093.33,0.0,-0.99118,1e-05,1.83623]
[1778116309371,45.88,81089.51,0.0,-0.99121,1e-05,1.83143]
[1778116311385,45.88,81085.74,0.0,-0.99123,1e-05,1.8267]
[1778116312393,45.88,81082.6,0.0,-0.99125,1e-05,1.82278]
[1778116312864,45.88,81082.6,0.0,-0.99125,1e-05,1.82278]
[1778116312947,45.88,81082.6,0.0,-0.99125,1e-05,1.82278]
[1778116313100,45.88,81082.6,0.0,-0.99125,1e-05,1.82278]
[1778116313199,45.88,81082.6,0.0,-0.99125,1e-05,1.82278]
[1778116313399,45.88,81082.05,0.0,-0.99126,1e-05,1.82209]
[1778116317427,45.88,81086.51,0.0,-0.99123,1e-05,1.82767]
[1778116318434,45.88,81090.66,0.0,-0.9912,1e-05,1.83287]
[1778116319034,45.88,81090.66,0.0,-0.9912,1e-05,1.83287]
[1778116319199,45.88,81090.66,0.0,-0.9912,1e-05,1.83287]
[1778116319441,45.88,81085.56,0.0,-0.99123,1e-05,1.82648]
[1778116320492,45.88,81085.56,0.0,-0.99123,1e-05,1.82648]
[1778116320697,45.88,81085.56,0.0,-0.99123,1e-05,1.82648]
[1778116320793,45.88,81077.46,0.0,-0.99129,1e-05,1.81636]
[1778116321455,45.88,81071.14,0.0,-0.99133,1e-05,1.80849]
[1778116322462,45.88,81066.56,0.0,-0.99136,1e-05,1.80281]
[1778116323413,45.88,81066.56,0.0,-0.99136,1e-05,1.80281]
[1778116323449,45.88,81066.56,0.0,-0.99136,1e-05,1.80281]
[1778116323469,45.88,81070.0,0.0,-0.99134,1e-05,1.80708]
[1778116324476,45.88,81082.88,0.0,-0.99125,1e-05,1.82313]
[1778116325483,45.88,81085.4,0.0,-0.99124,1e-05,1.82628]
[1778116326490,45.88,81089.02,0.0,-0.99121,1e-05,1.83082]
[1778116327497,45.88,81094.04,0.0,-0.99118,1e-05,1.83712]
[1778116328345,45.88,81094.04,0.0,-0.99118,1e-05,1.83712]
[1778116328449,45.88,81094.04,0.0,-0.99118,1e-05,1.83712]
[1778116329171,45.88,81092.82,0.0,-0.99119,1e-05,1.83559]
[1778116329200,45.88,81092.82,0.0,-0.99119,1e-05,1.83559]
[1778116329515,45.88,81093.85,0.0,-0.99118,1e-05,1.83688]
[1778116331353,45.88,81093.23,0.0,-0.99118,1e-05,1.8361]
[1778116331450,45.88,81093.23,0.0,-0.99118,1e-05,1.8361]
[1778116331529,45.88,81087.57,0.0,-0.99122,1e-05,1.829]
[1778116333543,45.88,81080.48,0.0,-0.99127,1e-05,1.82013]
[1778116334140,45.88,81080.48,0.0,-0.99127,1e-05,1.82013]
[1778116334199,45.88,81080.48,0.0,-0.99127,1e-05,1.82013]
[1778116334550,45.88,81075.49,0.0,-0.9913,1e-05,1.8139]
[1778116334938,45.88,81075.49,0.0,-0.9913,1e-05,1.8139]
[1778116334948,45.88,81075.49,0.0,-0.9913,1e-05,1.8139]
[1778116338812,45.88,81077.7,0.0,-0.99129,1e-05,1.81666]
[1778116338831,45.88,81081.96,0.0,-0.99126,1e-05,1.82198]
[1778116338948,45.88,81081.96,0.0,-0.99126,1e-05,1.82198]
[1778116339082,45.88,81081.96,0.0,-0.99126,1e-05,1.82198]
[1778116339198,45.88,81081.96,0.0,-0.99126,1e-05,1.82198]
[1778116339585,45.88,81082.23,0.0,-0.99126,1e-05,1.82231]
[1778116341599,45.88,81085.96,0.0,-0.99123,1e-05,1.82698]
[1778116343613,45.88,81089.13,0.0,-0.99121,1e-05,1.83095]
[1778116344258,45.88,81089.13,0.0,-0.99121,1e-05,1.83095]
[1778116344448,45.88,81089.13,0.0,-0.99121,1e-05,1.83095]
[1778116344620,45.88,81083.84,0.0,-0.99125,1e-05,1.82433]
[1778116349034,45.88,81086.35,0.0,-0.99123,1e-05,1.82747]
[1778116349199,45.88,81086.35,0.0,-0.99123,1e-05,1.82747]
[1778116349655,45.88,81086.62,0.0,-0.99123,1e-05,1.82781]
[1778116350780,45.88,81086.62,0.0,-0.99123,1e-05,1.82781]
[1778116350784,45.88,81079.87,0.0,-0.99127,1e-05,1.81936]
[1778116350947,45.88,81079.87,0.0,-0.99127,1e-05,1.81936]
[1778116353684,45.88,81089.37,0.0,-0.99122,1e-05,1.82995]
[1778116354055,45.88,81089.37,0.0,-0.99122,1e-05,1.82995]
[1778116354199,45.88,81089.37,0.0,-0.99122,1e-05,1.82995]
[1778116354691,45.88,81089.62,0.0,-0.99121,1e-05,1.83026]
[1778116356802,45.88,81089.8,0.0,-0.99121,1e-05,1.83049]
[1778116356705,45.88,81093.37,0.0,-0.99119,1e-05,1.83497]
[1778116356950,45.88,81093.37,0.0,-0.99119,1e-05,1.83497]
[1778116362747,45.88,81096.55,0.0,-0.99117,1e-05,1.83897]
[1778116363754,45.88,81099.58,0.0,-0.99115,1e-05,1.84279]
[1778116363926,45.88,81099.58,0.0,-0.99115,1e-05,1.84279]
[1778116363948,45.88,81099.58,0.0,-0.99115,1e-05,1.84279]
[1778116364506,45.88,81099.58,0.0,-0.99115,1e-05,1.84279]
[1778116364701,45.88,81099.58,0.0,-0.99115,1e-05,1.84279]
[1778116364761,45.88,81100.95,0.0,-0.99114,1e-05,1.84452]
[1778116367782,45.88,81109.21,0.0,-0.99108,1e-05,1.85497]
[1778116368208,45.88,81109.21,0.0,-0.99108,1e-05,1.85497]
[1778116368449,45.88,81109.21,0.0,-0.99108,1e-05,1.85497]
[1778116370804,45.88,81113.67,0.0,-0.99105,1e-05,1.86063]
[1778116371811,45.88,81123.34,0.0,-0.99098,1e-05,1.87296]
[1778116372818,45.88,81129.61,0.0,-0.99094,1e-05,1.88099]
[1778116373825,45.88,81133.69,0.0,-0.99091,1e-05,1.88623]
[1778116375839,45.88,81134.65,0.0,-0.99091,1e-05,1.88746]
[1778116376846,45.88,81138.14,0.0,-0.99088,1e-05,1.89195]
[1778116377923,45.88,81139.27,0.0,-0.99087,1e-05,1.89341]
[1778116377947,45.88,81139.27,0.0,-0.99087,1e-05,1.89341]
[1778116378860,45.88,81129.74,0.0,-0.99094,1e-05,1.88115]
[1778116380317,45.88,81130.12,0.0,-0.99094,1e-05,1.88164]
[1778116380451,45.88,81130.12,0.0,-0.99094,1e-05,1.88164]
[1778116380821,45.88,81130.12,0.0,-0.99094,1e-05,1.88164]
[1778116380874,45.88,81126.55,0.0,-0.99096,1e-05,1.87707]
[1778116380948,45.88,81126.55,0.0,-0.99096,1e-05,1.87707]
[1778116385137,45.88,81124.24,0.0,-0.99098,1e-05,1.87411]
[1778116385199,45.88,81124.24,0.0,-0.99098,1e-05,1.87411]
[1778116385227,45.88,81122.18,0.0,-0.99099,1e-05,1.87148]
[1778116388051,45.88,81122.5,0.0,-0.99099,1e-05,1.87189]
[1778116388199,45.88,81122.5,0.0,-0.99099,1e-05,1.87189]
[1778116388210,45.88,81128.38,0.0,-0.99095,1e-05,1.87941]
[1778116388930,45.88,81132.11,0.0,-0.99092,1e-05,1.8842]
[1778116394337,45.88,81129.89,0.0,-0.99094,1e-05,1.88135]
[1778116394448,45.88,81129.89,0.0,-0.99094,1e-05,1.88135]
[1778116395253,45.88,81127.35,0.0,-0.99096,1e-05,1.87809]
[1778116395448,45.88,81127.35,0.0,-0.99096,1e-05,1.87809]
[1778116395526,45.88,81125.56,0.0,-0.99097,1e-05,1.8758]
[1778116396986,45.88,81119.88,0.0,-0.99101,1e-05,1.86854]
[1778116398618,45.88,81119.88,0.0,-0.99101,1e-05,1.86854]
[1778116398700,45.88,81119.88,0.0,-0.99101,1e-05,1.86854]
[1778116401016,45.88,81114.3,0.0,-0.99105,1e-05,1.86144]
[1778116402122,45.88,81114.3,0.0,-0.99105,1e-05,1.86144]
[1778116402198,45.88,81114.3,0.0,-0.99105,1e-05,1.86144]
[1778116402300,45.88,81113.68,0.0,-0.99105,1e-05,1.86065]
[1778116405132,45.88,81114.35,0.0,-0.99105,1e-05,1.8615]
[1778116405200,45.88,81114.35,0.0,-0.99105,1e-05,1.8615]
[1778116407058,45.88,81101.67,0.0,-0.99113,1e-05,1.84543]
[1778116408065,45.88,81097.74,0.0,-0.99116,1e-05,1.84047]
[1778116410755,45.88,81098.79,0.0,-0.99115,1e-05,1.8418]
[1778116410948,45.88,81100.83,0.0,-0.99114,1e-05,1.84437]
[1778116411803,45.88,81100.83,0.0,-0.99114,1e-05,1.84437]
[1778116411900,45.88,81102.35,0.0,-0.99113,1e-05,1.84498]
[1778116411948,45.88,81102.35,0.0,-0.99113,1e-05,1.84498]
[1778116417160,45.88,81102.16,0.0,-0.99113,1e-05,1.84474]
[1778116417199,45.88,81102.16,0.0,-0.99113,1e-05,1.84474]
[1778116417261,45.88,81104.98,0.0,-0.99112,1e-05,1.8483]
[1778116420641,45.88,81105.44,0.0,-0.99111,1e-05,1.84888]
[1778116420697,45.88,81105.44,0.0,-0.99111,1e-05,1.84888]
[1778116420895,45.88,81105.44,0.0,-0.99111,1e-05,1.84888]
[1778116420947,45.88,81105.79,0.0,-0.99111,1e-05,1.84932]
[1778116421156,45.88,81104.85,0.0,-0.99112,1e-05,1.84813]
[1778116424245,45.88,81104.83,0.0,-0.99112,1e-05,1.84811]
[1778116424447,45.88,81104.83,0.0,-0.99112,1e-05,1.84811]
[1778116426191,45.88,81110.83,0.0,-0.99108,1e-05,1.85571]
[1778116427702,45.88,81110.83,0.0,-0.99108,1e-05,1.85571]
[1778116427789,45.88,81114.97,0.0,-0.99105,1e-05,1.86097]
[1778116427949,45.88,81114.97,0.0,-0.99105,1e-05,1.86097]
[1778116429212,45.88,81117.02,0.0,-0.99103,1e-05,1.86357]
[1778116432233,45.88,81111.51,0.0,-0.99107,1e-05,1.85657]
[1778116437268,45.88,81110.35,0.0,-0.99108,1e-05,1.8551]
[1778116442303,45.88,81111.14,0.0,-0.99107,1e-05,1.8561]
[1778116445326,45.88,81115.44,0.0,-0.99104,1e-05,1.86156]
[1778116446333,45.88,81119.76,0.0,-0.99101,1e-05,1.86707]
[1778116451368,45.88,81119.8,0.0,-0.99101,1e-05,1.86712]
[1778116454389,45.88,81127.94,0.0,-0.99096,1e-05,1.87752]
[1778116455396,45.88,81129.61,0.0,-0.99095,1e-05,1.87966]
[1778116458417,45.88,81132.85,0.0,-0.99092,1e-05,1.88381]
[1778116463452,45.88,81131.32,0.0,-0.99093,1e-05,1.88185]
[1778116465466,45.88,81136.14,0.0,-0.9909,1e-05,1.88804]
[1778116466473,45.88,81140.42,0.0,-0.99087,1e-05,1.89356]
[1778116468487,45.88,81144.18,0.0,-0.99085,1e-05,1.89841]
[1778116473522,45.88,81143.67,0.0,-0.99085,1e-05,1.89641]
[1778116478557,45.88,81144.45,0.0,-0.99085,1e-05,1.89742]
[1778116484599,45.88,81145.37,0.0,-0.99084,1e-05,1.89861]
[1778116486613,45.88,81148.71,0.0,-0.99082,1e-05,1.90293]
[1778116487620,45.88,81152.8,0.0,-0.99079,1e-05,1.90823]
[1778116488628,45.88,81145.81,0.0,-0.99084,1e-05,1.89918]
[1778116489635,45.88,81146.11,0.0,-0.99084,1e-05,1.89956]
[1778116490100,45.88,81146.11,0.0,-0.99084,1e-05,1.89956]
[1778116490642,45.88,81140.82,0.0,-0.99087,1e-05,1.89273]
[1778116492697,45.88,81140.5,0.0,-0.99088,1e-05,1.89232]
[1778116492974,45.88,81140.5,0.0,-0.99088,1e-05,1.89232]
[1778116493198,45.88,81141.24,0.0,-0.99087,1e-05,1.89328]
[1778116493663,45.88,81146.73,0.0,-0.99083,1e-05,1.90037]
[1778116494670,45.88,81150.69,0.0,-0.99081,1e-05,1.90549]
[1778116499705,45.88,81151.52,0.0,-0.9908,1e-05,1.90657]
[1778116504740,45.88,81149.97,0.0,-0.99081,1e-05,1.90456]
[1778116505134,45.88,81149.97,0.0,-0.99081,1e-05,1.90456]
[1778116505200,45.88,81149.97,0.0,-0.99081,1e-05,1.90456]
[1778116509633,45.88,81145.73,0.0,-0.99084,1e-05,1.89907]
[1778116509697,45.88,81145.73,0.0,-0.99084,1e-05,1.89907]
[1778116509775,45.88,81144.78,0.0,-0.99085,1e-05,1.89785]
[1778116511962,45.88,81145.68,0.0,-0.99084,1e-05,1.89901]
[1778116511789,45.88,81137.41,0.0,-0.9909,1e-05,1.88834]
[1778116512199,45.88,81137.41,0.0,-0.9909,1e-05,1.88834]
[1778116512666,45.88,81137.41,0.0,-0.9909,1e-05,1.88834]
[1778116512698,45.88,81137.41,0.0,-0.9909,1e-05,1.88834]
[1778116512796,45.88,81137.12,0.0,-0.9909,1e-05,1.88797]
[1778116513803,45.88,81148.63,0.0,-0.99082,1e-05,1.90282]
[1778116514810,45.88,81132.85,0.0,-0.99093,1e-05,1.88248]
[1778116515170,45.88,81132.85,0.0,-0.99093,1e-05,1.88248]
[1778116515817,45.88,81130.89,0.0,-0.99094,1e-05,1.87997]
[1778116516273,45.88,81130.89,0.0,-0.99094,1e-05,1.87997]
[1778116517862,45.88,81128.97,0.0,-0.99096,1e-05,1.87751]
[1778116518041,45.88,81127.0,0.0,-0.99097,1e-05,1.87499]
[1778116521859,45.88,81135.68,0.0,-0.99091,1e-05,1.88612]
[1778116522866,45.88,81143.88,0.0,-0.99085,1e-05,1.89668]
[1778116523873,45.88,81143.74,0.0,-0.99085,1e-05,1.8965]
[1778116524382,45.88,81143.74,0.0,-0.99085,1e-05,1.8965]
[1778116524448,45.88,81143.74,0.0,-0.99085,1e-05,1.8965]
[1778116525888,45.88,81152.54,0.0,-0.99079,1e-05,1.90789]
[1778116528072,45.88,81153.7,0.0,-0.99078,1e-05,1.9094]
[1778116528199,45.88,81153.7,0.0,-0.99078,1e-05,1.9094]
[1778116528909,45.88,81154.53,0.0,-0.99078,1e-05,1.91048]
[1778116529132,45.88,81154.53,0.0,-0.99078,1e-05,1.91048]
[1778116529201,45.88,81154.53,0.0,-0.99078,1e-05,1.91048]
[1778116532930,45.88,81155.51,0.0,-0.99078,1e-05,1.9104]
[1778116532947,45.88,81155.51,0.0,-0.99078,1e-05,1.9104]
[1778116533031,45.88,81151.85,0.0,-0.9908,1e-05,1.90565]
[1778116533944,45.88,81147.82,0.0,-0.99083,1e-05,1.90043]
[1778116534642,45.88,81147.82,0.0,-0.99083,1e-05,1.90043]
[1778116534697,45.88,81147.82,0.0,-0.99083,1e-05,1.90043]
[1778116538979,45.88,81151.92,0.0,-0.9908,1e-05,1.90574]
[1778116539818,45.88,81151.92,0.0,-0.9908,1e-05,1.90574]
[1778116539949,45.88,81151.92,0.0,-0.9908,1e-05,1.90574]
[1778116539986,45.88,81154.73,0.0,-0.99078,1e-05,1.90939]
[1778116540699,45.88,81154.73,0.0,-0.99078,1e-05,1.90939]
[1778116540947,45.88,81154.73,0.0,-0.99078,1e-05,1.90939]
[1778116543007,45.88,81158.02,0.0,-0.99076,1e-05,1.91367]
[1778116545848,45.88,81157.33,0.0,-0.99077,1e-05,1.91277]
[1778116545949,45.88,81157.33,0.0,-0.99077,1e-05,1.91277]
[1778116546028,45.88,81156.74,0.0,-0.99077,1e-05,1.912]
[1778116547233,45.88,81155.78,0.0,-0.99078,1e-05,1.91075]
[1778116547447,45.88,81155.78,0.0,-0.99078,1e-05,1.91075]
[1778116550469,45.88,81158.99,0.0,-0.99075,1e-05,1.91493]
[1778116550702,45.88,81158.99,0.0,-0.99075,1e-05,1.91493]
[1778116551063,45.88,81159.59,0.0,-0.99075,1e-05,1.91571]
[1778116552810,45.88,81159.59,0.0,-0.99075,1e-05,1.91571]
[1778116552947,45.88,81159.59,0.0,-0.99075,1e-05,1.91571]
[1778116558112,45.88,81162.31,0.0,-0.99073,1e-05,1.91925]
[1778116559706,45.88,81162.31,0.0,-0.99073,1e-05,1.91925]
[1778116559950,45.88,81162.31,0.0,-0.99073,1e-05,1.91925]
[1778116560016,45.88,81163.75,0.0,-0.99072,1e-05,1.92113]
[1778116560383,45.88,81163.75,0.0,-0.99072,1e-05,1.92113]
[1778116560449,45.88,81163.75,0.0,-0.99072,1e-05,1.92113]
[1778116562140,45.88,81159.51,0.0,-0.99075,1e-05,1.9156]
[1778116564281,45.88,81159.34,0.0,-0.99075,1e-05,1.91538]
[1778116564448,45.88,81159.34,0.0,-0.99075,1e-05,1.91538]
[1778116565024,45.88,81159.34,0.0,-0.99075,1e-05,1.91538]
[1778116565039,45.88,81157.05,0.0,-0.99077,1e-05,1.9124]
[1778116565199,45.88,81157.05,0.0,-0.99077,1e-05,1.9124]
[1778116565301,45.88,81150.99,0.0,-0.99081,1e-05,1.90454]
[1778116570126,45.88,81149.6,0.0,-0.99082,1e-05,1.90274]
[1778116570202,45.88,81149.6,0.0,-0.99082,1e-05,1.90274]
[1778116571081,45.88,81149.6,0.0,-0.99082,1e-05,1.90274]
[1778116570250,45.88,81146.53,0.0,-0.99084,1e-05,1.89877]
[1778116571199,45.88,81146.53,0.0,-0.99084,1e-05,1.89877]
[1778116571203,45.88,81149.51,0.0,-0.99082,1e-05,1.90262]
[1778116573217,45.88,81142.94,0.0,-0.99087,1e-05,1.89413]
[1778116574224,45.88,81130.58,0.0,-0.99095,1e-05,1.87824]
[1778116575164,45.88,81130.58,0.0,-0.99095,1e-05,1.87824]
[1778116575199,45.88,81130.58,0.0,-0.99095,1e-05,1.87824]
[1778116575231,45.88,81128.8,0.0,-0.99096,1e-05,1.87596]
[1778116576116,45.88,81128.8,0.0,-0.99096,1e-05,1.87596]
[1778116576200,45.88,81128.8,0.0,-0.99096,1e-05,1.87596]
[1778116579671,45.88,81127.13,0.0,-0.99098,1e-05,1.87382]
[1778116579699,45.88,81127.13,0.0,-0.99098,1e-05,1.87382]
[1778116579762,45.88,81124.23,0.0,-0.991,1e-05,1.87012]
[1778116580266,45.88,81118.67,0.0,-0.99103,1e-05,1.86303]
[1778116581273,45.88,81112.39,0.0,-0.99108,1e-05,1.85505]
[1778116582280,45.88,81105.23,0.0,-0.99113,1e-05,1.84599]
[1778116583287,45.88,81102.06,0.0,-0.99115,1e-05,1.84198]
[1778116584743,45.88,81102.06,0.0,-0.99115,1e-05,1.84198]
[1778116584947,45.88,81102.06,0.0,-0.99115,1e-05,1.84198]
[1778116584953,45.88,81102.92,0.0,-0.99114,1e-05,1.84307]
[1778116589330,45.88,81108.2,0.0,-0.99111,1e-05,1.84974]
[1778116590360,45.88,81108.2,0.0,-0.99111,1e-05,1.84974]
[1778116590449,45.88,81108.2,0.0,-0.99111,1e-05,1.84974]
[1778116595965,45.88,81106.89,0.0,-0.99112,1e-05,1.84677]
[1778116596050,45.88,81106.97,0.0,-0.99112,1e-05,1.84687]
[1778116596201,45.88,81106.97,0.0,-0.99112,1e-05,1.84687]
[1778116596393,45.88,81106.97,0.0,-0.99112,1e-05,1.84687]
[1778116596448,45.88,81106.97,0.0,-0.99112,1e-05,1.84687]
[1778116596492,45.88,81107.36,0.0,-0.99112,1e-05,1.84736]
[1778116599723,45.88,81107.66,0.0,-0.99112,1e-05,1.84774]
[1778116599954,45.88,81107.66,0.0,-0.99112,1e-05,1.84774]
[1778116599993,45.88,81105.39,0.0,-0.99113,1e-05,1.84487]
[1778116600407,45.88,81102.98,0.0,-0.99115,1e-05,1.84183]
[1778116601517,45.88,81102.98,0.0,-0.99115,1e-05,1.84183]
[1778116601697,45.88,81102.98,0.0,-0.99115,1e-05,1.84183]
[1778116601798,45.88,81102.01,0.0,-0.99115,1e-05,1.84061]
[1778116602421,45.88,81106.23,0.0,-0.99113,1e-05,1.84594]
[1778116603294,45.88,81106.23,0.0,-0.99113,1e-05,1.84594]
[1778116603450,45.88,81106.23,0.0,-0.99113,1e-05,1.84594]
[1778116606083,45.88,81109.13,0.0,-0.99111,1e-05,1.8496]
[1778116605442,45.88,81102.08,0.0,-0.99115,1e-05,1.8407]
[1778116606216,45.88,81102.08,0.0,-0.99115,1e-05,1.8407]
[1778116606449,45.88,81100.2,0.0,-0.99117,1e-05,1.83833]
[1778116607264,45.88,81100.2,0.0,-0.99117,1e-05,1.83833]
[1778116607454,45.88,81100.2,0.0,-0.99117,1e-05,1.83833]
[1778116607456,45.88,81097.51,0.0,-0.99118,1e-05,1.83494]
[1778116611684,45.88,81098.73,0.0,-0.99118,1e-05,1.83648]
[1778116611697,45.88,81098.73,0.0,-0.99118,1e-05,1.83648]
[1778116611787,45.88,81104.96,0.0,-0.99113,1e-05,1.84433]
[1778116612140,45.88,81104.96,0.0,-0.99113,1e-05,1.84433]
[1778116612200,45.88,81104.96,0.0,-0.99113,1e-05,1.84433]
[1778116617613,45.88,81106.49,0.0,-0.99112,1e-05,1.84626]
[1778116617698,45.88,81106.49,0.0,-0.99112,1e-05,1.84626]
[1778116617799,45.88,81105.29,0.0,-0.99113,1e-05,1.84475]
[1778116618890,45.88,81105.29,0.0,-0.99113,1e-05,1.84475]
[1778116618949,45.88,81105.29,0.0,-0.99113,1e-05,1.84475]
[1778116621910,45.88,81106.09,0.0,-0.99113,1e-05,1.84576]
[1778116621950,45.88,81106.09,0.0,-0.99113,1e-05,1.84576]
[1778116622051,45.88,81111.88,0.0,-0.99109,1e-05,1.85309]
[1778116623569,45.88,81107.36,0.0,-0.99112,1e-05,1.84736]
[1778116627022,45.88,81107.99,0.0,-0.99111,1e-05,1.84816]
[1778116627198,45.88,81106.96,0.0,-0.99112,1e-05,1.84686]
[1778116629611,45.88,81104.11,0.0,-0.99114,1e-05,1.84326]
[1778116631948,45.88,81103.61,0.0,-0.99114,1e-05,1.84263]
[1778116632049,45.88,81105.08,0.0,-0.99113,1e-05,1.84448]
[1778116636660,45.88,81115.02,0.0,-0.99107,1e-05,1.85707]
[1778116637666,45.88,81115.02,0.0,-0.99107,1e-05,1.85707]
[1778116637699,45.88,81115.02,0.0,-0.99107,1e-05,1.85707]
[1778116637765,45.88,81114.29,0.0,-0.99107,1e-05,1.85614]
[1778116639834,45.88,81114.16,0.0,-0.99107,1e-05,1.85598]
[1778116639953,45.88,81114.16,0.0,-0.99107,1e-05,1.85598]
[1778116641695,45.88,81107.66,0.0,-0.99112,1e-05,1.84774]
[1778116644990,45.88,81107.65,0.0,-0.99112,1e-05,1.84773]
[1778116645007,45.88,81107.25,0.0,-0.99112,1e-05,1.84723]
[1778116645198,45.88,81107.25,0.0,-0.99112,1e-05,1.84723]
[1778116647739,45.88,81099.2,0.0,-0.99117,1e-05,1.83707]
[1778116648746,45.88,81090.91,0.0,-0.99123,1e-05,1.82666]
[1778116649753,45.88,81086.14,0.0,-0.99126,1e-05,1.82069]
[1778116650353,45.88,81086.14,0.0,-0.99126,1e-05,1.82069]
[1778116650448,45.88,81086.14,0.0,-0.99126,1e-05,1.82069]
[1778116655796,45.88,81084.34,0.0,-0.99128,1e-05,1.81715]
[1778116656802,45.88,81067.1,0.0,-0.99139,1e-05,1.79574]
[1778116657809,45.88,81068.53,0.0,-0.99138,1e-05,1.79751]
[1778116661255,45.88,81068.09,0.0,-0.99139,1e-05,1.79696]
[1778116661448,45.88,81068.09,0.0,-0.99139,1e-05,1.79696]
[1778116662691,45.88,81068.06,0.0,-0.99139,1e-05,1.79693]
[1778116662698,45.88,81068.06,0.0,-0.99139,1e-05,1.79693]
[1778116662844,45.88,81068.01,0.0,-0.99139,1e-05,1.79687]
[1778116667879,45.88,81073.81,0.0,-0.99135,1e-05,1.80405]
[1778116670280,45.88,81072.81,0.0,-0.99136,1e-05,1.80281]
[1778116670449,45.88,81072.81,0.0,-0.99136,1e-05,1.80281]
[1778116675935,45.88,81073.58,0.0,-0.99135,1e-05,1.80376]
[1778116676942,45.88,81064.15,0.0,-0.99141,1e-05,1.7921]
[1778116677940,45.88,81064.15,0.0,-0.99141,1e-05,1.7921]
[1778116677949,45.88,81064.15,0.0,-0.99141,1e-05,1.7921]
[1778116677949,45.88,81062.4,0.0,-0.99143,1e-05,1.78994]
[1778116678902,45.88,81062.4,0.0,-0.99143,1e-05,1.78994]
[1778116678947,45.88,81062.4,0.0,-0.99143,1e-05,1.78994]
[1778116678956,45.88,81062.25,0.0,-0.99143,1e-05,1.78976]
[1778116681977,45.88,81040.38,0.0,-0.99157,1e-05,1.76297]
[1778116682985,45.88,81029.14,0.0,-0.99164,1e-05,1.74933]
[1778116683994,45.88,81015.39,0.0,-0.99173,1e-05,1.73276]
[1778116685000,45.88,81006.25,0.0,-0.99179,1e-05,1.72182]
[1778116686007,45.88,81004.69,0.0,-0.9918,1e-05,1.71996]
[1778116688021,45.88,81013.89,0.0,-0.99174,1e-05,1.73096]
[1778116689028,45.88,81023.02,0.0,-0.99168,1e-05,1.74194]
[1778116690035,45.88,81021.9,0.0,-0.99169,1e-05,1.74059]
[1778116692049,45.88,81025.78,0.0,-0.99166,1e-05,1.74527]
[1778116697084,45.88,81034.62,0.0,-0.99161,1e-05,1.75597]
[1778116697386,45.88,81034.62,0.0,-0.99161,1e-05,1.75597]
[1778116697448,45.88,81034.62,0.0,-0.99161,1e-05,1.75597]
[1778116700105,45.88,81032.24,0.0,-0.99162,1e-05,1.75308]
[1778116701112,45.88,81028.44,0.0,-0.99165,1e-05,1.74848]
[1778116702299,45.88,81029.02,0.0,-0.99164,1e-05,1.74919]
[1778116702448,45.88,81029.02,0.0,-0.99164,1e-05,1.74919]
[1778116704133,45.88,81040.19,0.0,-0.99157,1e-05,1.76274]
[1778116704654,45.88,81040.19,0.0,-0.99157,1e-05,1.76274]
[1778116704698,45.88,81040.19,0.0,-0.99157,1e-05,1.76274]
[1778116705041,45.88,81040.19,0.0,-0.99157,1e-05,1.76274]
[1778116705198,45.88,81040.19,0.0,-0.99157,1e-05,1.76274]
[1778116705140,45.88,81039.26,0.0,-0.99158,1e-05,1.76161]
[1778116706147,45.88,81037.61,0.0,-0.99159,1e-05,1.7596]
[1778116711182,45.88,81034.39,0.0,-0.99161,1e-05,1.75442]
[1778116713406,45.88,81034.09,0.0,-0.99162,1e-05,1.75406]
[1778116713448,45.88,81034.09,0.0,-0.99162,1e-05,1.75406]
[1778116717224,45.88,81039.37,0.0,-0.99158,1e-05,1.76047]
[1778116720514,45.88,81036.35,0.0,-0.9916,1e-05,1.7568]
[1778116720698,45.88,81036.35,0.0,-0.9916,1e-05,1.7568]
[1778116720799,45.88,81040.03,0.0,-0.99158,1e-05,1.76127]
[1778116721447,45.88,81040.03,0.0,-0.99158,1e-05,1.76127]
[1778116721542,45.88,81041.02,0.0,-0.99157,1e-05,1.76248]
[1778116724908,45.88,81040.53,0.0,-0.99157,1e-05,1.76188]
[1778116724949,45.88,81040.53,0.0,-0.99157,1e-05,1.76188]
[1778116728154,45.88,81039.69,0.0,-0.99158,1e-05,1.76086]
[1778116728198,45.88,81039.69,0.0,-0.99158,1e-05,1.76086]
[1778116728302,45.88,81039.89,0.0,-0.99158,1e-05,1.7611]
[1778116732138,45.88,81040.0,0.0,-0.99158,1e-05,1.76124]
[1778116732198,45.88,81040.0,0.0,-0.99158,1e-05,1.76124]
[1778116737365,45.88,81041.46,0.0,-0.99157,1e-05,1.76301]
[1778116740202,45.88,81039.96,0.0,-0.99158,1e-05,1.76119]
[1778116740449,45.88,81036.56,0.0,-0.9916,1e-05,1.75705]
[1778116740858,45.88,81036.56,0.0,-0.9916,1e-05,1.75705]
[1778116740949,45.88,81036.56,0.0,-0.9916,1e-05,1.75705]
[1778116740959,45.88,81036.86,0.0,-0.9916,1e-05,1.75742]
[1778116744635,45.88,81039.5,0.0,-0.99158,1e-05,1.76063]
[1778116744697,45.88,81039.5,0.0,-0.99158,1e-05,1.76063]
[1778116744734,45.88,81033.66,0.0,-0.99162,1e-05,1.75354]
[1778116747151,45.88,81031.79,0.0,-0.99163,1e-05,1.75127]
[1778116747201,45.88,81031.79,0.0,-0.99163,1e-05,1.75127]
[1778116747435,45.88,81042.09,0.0,-0.99156,1e-05,1.76378]
[1778116748442,45.88,81047.99,0.0,-0.99153,1e-05,1.77098]
[1778116749740,45.88,81047.99,0.0,-0.99153,1e-05,1.77098]
[1778116749949,45.88,81047.99,0.0,-0.99153,1e-05,1.77098]
[1778116750038,45.88,81052.66,0.0,-0.9915,1e-05,1.77669]
[1778116750822,45.88,81052.66,0.0,-0.9915,1e-05,1.77669]
[1778116750948,45.88,81052.66,0.0,-0.9915,1e-05,1.77669]
[1778116751049,45.88,81055.03,0.0,-0.99148,1e-05,1.7796]
[1778116753477,45.88,81059.53,0.0,-0.99145,1e-05,1.78512]
[1778116755994,45.88,81062.95,0.0,-0.99143,1e-05,1.78933]
[1778116756199,45.88,81062.95,0.0,-0.99143,1e-05,1.78933]
[1778116763205,45.88,81063.41,0.0,-0.99142,1e-05,1.7899]
[1778116763449,45.88,81060.99,0.0,-0.99144,1e-05,1.78692]
[1778116764587,45.88,81059.25,0.0,-0.99145,1e-05,1.78478]
[1778116764698,45.88,81059.25,0.0,-0.99145,1e-05,1.78478]
[1778116764794,45.88,81059.84,0.0,-0.99145,1e-05,1.7855]
[1778116767577,45.88,81053.48,0.0,-0.99149,1e-05,1.77769]
[1778116768961,45.88,81053.48,0.0,-0.99149,1e-05,1.77769]
[1778116769199,45.88,81053.48,0.0,-0.99149,1e-05,1.77769]
[1778116775148,45.88,81054.14,0.0,-0.99149,1e-05,1.77722]
[1778116775199,45.88,81054.14,0.0,-0.99149,1e-05,1.77722]
[1778116777286,45.88,81056.24,0.0,-0.99148,1e-05,1.7798]
[1778116777448,45.88,81058.28,0.0,-0.99146,1e-05,1.7823]
[1778116777648,45.88,81058.98,0.0,-0.99146,1e-05,1.78316]
[1778116782683,45.88,81058.66,0.0,-0.99146,1e-05,1.78277]
[1778116785731,45.88,81060.33,0.0,-0.99145,1e-05,1.78482]
[1778116785948,45.88,81060.33,0.0,-0.99145,1e-05,1.78482]
[1778116790288,45.88,81061.47,0.0,-0.99144,1e-05,1.78622]
[1778116790448,45.88,81061.58,0.0,-0.99144,1e-05,1.78636]
[1778116792043,45.88,81064.88,0.0,-0.99142,1e-05,1.79042]
[1778116792178,45.88,81064.88,0.0,-0.99142,1e-05,1.79042]
[1778116792207,45.88,81067.75,0.0,-0.9914,1e-05,1.79397]
[1778116793059,45.88,81067.75,0.0,-0.9914,1e-05,1.79397]
[1778116793200,45.88,81067.75,0.0,-0.9914,1e-05,1.79397]
[1778116793267,45.88,81073.58,0.0,-0.99136,1e-05,1.80118]
[1778116794768,45.88,81078.16,0.0,-0.99133,1e-05,1.80686]
[1778116795775,45.88,81074.2,0.0,-0.99136,1e-05,1.80194]
[1778116796843,45.88,81074.2,0.0,-0.99136,1e-05,1.80194]
[1778116796948,45.88,81074.2,0.0,-0.99136,1e-05,1.80194]
[1778116797049,45.88,81075.2,0.0,-0.99135,1e-05,1.80318]
[1778116799380,45.88,81075.88,0.0,-0.99135,1e-05,1.80403]
[1778116799448,45.88,81075.88,0.0,-0.99135,1e-05,1.80403]
[1778116801817,45.88,81079.81,0.0,-0.99132,1e-05,1.80891]
[1778116802869,45.88,81079.81,0.0,-0.99132,1e-05,1.80891]
[1778116802948,45.88,81079.81,0.0,-0.99132,1e-05,1.80891]
[1778116804536,45.88,81076.06,0.0,-0.99135,1e-05,1.80425]
[1778116804707,45.88,81076.06,0.0,-0.99135,1e-05,1.80425]
[1778116804838,45.88,81076.4,0.0,-0.99134,1e-05,1.80467]
[1778116809873,45.88,81076.19,0.0,-0.99135,1e-05,1.80441]
[1778116816923,45.88,81076.17,0.0,-0.99135,1e-05,1.80439]
[1778116822364,45.88,81079.43,0.0,-0.99132,1e-05,1.80844]
[1778116822447,45.88,81078.56,0.0,-0.99133,1e-05,1.80735]
[1778116822966,45.88,81066.65,0.0,-0.99141,1e-05,1.79261]
[1778116823972,45.88,81055.31,0.0,-0.99148,1e-05,1.77866]
[1778116825218,45.88,81055.31,0.0,-0.99148,1e-05,1.77866]
[1778116825301,45.88,81054.99,0.0,-0.99149,1e-05,1.77827]
[1778116825448,45.88,81054.99,0.0,-0.99149,1e-05,1.77827]
[1778116825915,45.88,81054.99,0.0,-0.99149,1e-05,1.77827]
[1778116825949,45.88,81054.99,0.0,-0.99149,1e-05,1.77827]
[1778116831021,45.88,81059.01,0.0,-0.99147,1e-05,1.78192]
[1778116832173,45.88,81059.01,0.0,-0.99147,1e-05,1.78192]
[1778116832198,45.88,81059.01,0.0,-0.99147,1e-05,1.78192]
[1778116834507,45.88,81054.55,0.0,-0.9915,1e-05,1.77645]
[1778116834701,45.88,81054.55,0.0,-0.9915,1e-05,1.77645]
[1778116835051,45.88,81055.22,0.0,-0.99149,1e-05,1.77727]
[1778116838072,45.88,81059.0,0.0,-0.99147,1e-05,1.7819]
[1778116839156,45.88,81059.0,0.0,-0.99147,1e-05,1.7819]
[1778116839198,45.88,81059.0,0.0,-0.99147,1e-05,1.7819]
[1778116845121,45.88,81060.95,0.0,-0.99145,1e-05,1.7843]
[1778116848145,45.88,81055.95,0.0,-0.99149,1e-05,1.77816]
[1778116848515,45.88,81055.95,0.0,-0.99149,1e-05,1.77816]
[1778116848703,45.88,81055.95,0.0,-0.99149,1e-05,1.77816]
[1778116850075,45.88,81056.0,0.0,-0.99149,1e-05,1.77822]
[1778116850200,45.88,81056.0,0.0,-0.99149,1e-05,1.77822]
[1778116850301,45.88,81055.51,0.0,-0.99149,1e-05,1.77762]
[1778116853114,45.88,81057.56,0.0,-0.99148,1e-05,1.78014]
[1778116853198,45.88,81057.56,0.0,-0.99148,1e-05,1.78014]
[1778116859219,45.88,81061.21,0.0,-0.99145,1e-05,1.78462]
[1778116859964,45.88,81061.21,0.0,-0.99145,1e-05,1.78462]
[1778116860207,45.88,81061.21,0.0,-0.99145,1e-05,1.78462]
[1778116860227,45.88,81065.51,0.0,-0.99142,1e-05,1.78991]
[1778116861774,45.88,81064.59,0.0,-0.99143,1e-05,1.78878]
[1778116861952,45.88,81064.59,0.0,-0.99143,1e-05,1.78878]
[1778116862240,45.88,81064.82,0.0,-0.99143,1e-05,1.78906]
[1778116862557,45.88,81064.82,0.0,-0.99143,1e-05,1.78906]
[1778116862699,45.88,81064.82,0.0,-0.99143,1e-05,1.78906]
[1778116865464,45.88,81065.68,0.0,-0.99142,1e-05,1.79012]
[1778116865697,45.88,81065.68,0.0,-0.99142,1e-05,1.79012]
[1778116866183,45.88,81065.68,0.0,-0.99142,1e-05,1.79012]
[1778116866198,45.88,81065.68,0.0,-0.99142,1e-05,1.79012]
[1778116866268,45.88,81065.15,0.0,-0.99143,1e-05,1.78947]
[1778116868432,45.88,81062.09,0.0,-0.99145,1e-05,1.7857]
[1778116868282,45.88,81057.64,0.0,-0.99147,1e-05,1.78024]
[1778116868448,45.88,81057.64,0.0,-0.99147,1e-05,1.78024]
[1778116872451,45.88,81054.56,0.0,-0.9915,1e-05,1.77646]
[1778116872656,45.88,81054.56,0.0,-0.9915,1e-05,1.77646]
[1778116872697,45.88,81054.56,0.0,-0.9915,1e-05,1.77646]
[1778116873317,45.88,81054.43,0.0,-0.9915,1e-05,1.7763]
[1778116874324,45.88,81044.31,0.0,-0.99156,1e-05,1.76394]
[1778116875331,45.88,81037.88,0.0,-0.9916,1e-05,1.75612]
[1778116876338,45.88,81037.78,0.0,-0.9916,1e-05,1.756]
[1778116877753,45.88,81037.56,0.0,-0.99161,1e-05,1.75573]
[1778116877950,45.88,81037.56,0.0,-0.99161,1e-05,1.75573]
[1778116878352,45.88,81038.06,0.0,-0.9916,1e-05,1.75634]
[1778116883387,45.88,81034.58,0.0,-0.99163,1e-05,1.75212]
[1778116887416,45.88,81038.57,0.0,-0.9916,1e-05,1.75696]
[1778116888422,45.88,81048.02,0.0,-0.99154,1e-05,1.76846]
[1778116889795,45.88,81047.57,0.0,-0.99154,1e-05,1.76791]
[1778116889949,45.88,81047.57,0.0,-0.99154,1e-05,1.76791]
[1778116890436,45.88,81043.95,0.0,-0.99156,1e-05,1.7635]
[1778116892450,45.88,81037.03,0.0,-0.99162,1e-05,1.75382]
[1778116895471,45.88,81031.78,0.0,-0.99165,1e-05,1.74746]
[1778116899499,45.88,81024.39,0.0,-0.9917,1e-05,1.73855]
[1778116900506,45.88,81017.18,0.0,-0.99174,1e-05,1.72988]
[1778116905399,45.88,81015.51,0.0,-0.99175,1e-05,1.72788]
[1778116905449,45.88,81015.51,0.0,-0.99175,1e-05,1.72788]
[1778116907555,45.88,81009.21,0.0,-0.99179,1e-05,1.72035]
[1778116909222,45.88,81009.21,0.0,-0.99179,1e-05,1.72035]
[1778116909449,45.88,81009.21,0.0,-0.99179,1e-05,1.72035]
[1778116909388,45.88,81007.27,0.0,-0.99181,1e-05,1.71804]
[1778116912590,45.88,81003.26,0.0,-0.99183,1e-05,1.71326]
[1778116915611,45.88,80986.73,0.0,-0.99194,1e-05,1.69369]
[1778116916618,45.88,80983.97,0.0,-0.99195,1e-05,1.69044]
[1778116920646,45.88,80978.62,0.0,-0.99199,1e-05,1.68415]
[1778116921654,45.88,80984.45,0.0,-0.99195,1e-05,1.691]
[1778116922510,45.88,80984.45,0.0,-0.99195,1e-05,1.691]
[1778116922660,45.88,80991.65,0.0,-0.99191,1e-05,1.69949]
[1778116923953,45.88,80991.65,0.0,-0.99191,1e-05,1.69949]
[1778116924003,45.88,80994.58,0.0,-0.99189,1e-05,1.70296]
[1778116924674,45.88,80998.8,0.0,-0.99186,1e-05,1.70796]
[1778116925681,45.88,81003.01,0.0,-0.99183,1e-05,1.71296]
[1778116926688,45.88,81008.12,0.0,-0.9918,1e-05,1.71905]
[1778116928702,45.88,81006.79,0.0,-0.99181,1e-05,1.71746]
[1778116931207,45.88,81003.93,0.0,-0.99183,1e-05,1.71406]
[1778116931216,45.88,81006.62,0.0,-0.99181,1e-05,1.71726]
[1778116932271,45.88,81006.62,0.0,-0.99181,1e-05,1.71726]
[1778116934199,45.88,81005.18,0.0,-0.99182,1e-05,1.71554]
[1778116934746,45.88,81010.81,0.0,-0.99178,1e-05,1.72226]
[1778116939253,45.88,81013.21,0.0,-0.99177,1e-05,1.72513]
[1778116939448,45.88,81013.21,0.0,-0.99177,1e-05,1.72513]
[1778116939491,45.88,81012.87,0.0,-0.99177,1e-05,1.72472]
[1778116941019,45.88,81013.59,0.0,-0.99177,1e-05,1.72558]
[1778116941199,45.88,81013.59,0.0,-0.99177,1e-05,1.72558]
[1778116942802,45.88,81018.17,0.0,-0.99174,1e-05,1.73107]
[1778116944817,45.88,81021.94,0.0,-0.99171,1e-05,1.7356]
[1778116946049,45.88,81021.94,0.0,-0.99171,1e-05,1.7356]
[1778116946200,45.88,81021.94,0.0,-0.99171,1e-05,1.7356]
[1778116946267,45.88,81024.98,0.0,-0.99169,1e-05,1.73926]
[1778116948768,45.88,81023.38,0.0,-0.9917,1e-05,1.73733]
[1778116948948,45.88,81023.38,0.0,-0.9917,1e-05,1.73733]
[1778116952874,45.88,81028.69,0.0,-0.99168,1e-05,1.74247]
[1778116953881,45.88,81033.85,0.0,-0.99164,1e-05,1.7487]
[1778116954888,45.88,81038.66,0.0,-0.99161,1e-05,1.75453]
[1778116956017,45.88,81038.66,0.0,-0.99161,1e-05,1.75453]
[1778116956202,45.88,81038.66,0.0,-0.99161,1e-05,1.75453]
[1778116956423,45.88,81038.66,0.0,-0.99161,1e-05,1.75453]
[1778116956448,45.88,81038.66,0.0,-0.99161,1e-05,1.75453]
[1778116956465,45.88,81038.63,0.0,-0.99161,1e-05,1.75449]
[1778116961937,45.88,81035.46,0.0,-0.99163,1e-05,1.75065]
[1778116964994,45.88,81032.86,0.0,-0.99165,1e-05,1.7475]
[1778116965198,45.88,81032.86,0.0,-0.99165,1e-05,1.7475]
[1778116965334,45.88,81032.86,0.0,-0.99165,1e-05,1.7475]
[1778116965447,45.88,81032.86,0.0,-0.99165,1e-05,1.7475]
[1778116965425,45.88,81031.66,0.0,-0.99166,1e-05,1.74605]
[1778116967979,45.88,81038.89,0.0,-0.99161,1e-05,1.75481]
[1778116968668,45.88,81038.89,0.0,-0.99161,1e-05,1.75481]
[1778116968698,45.88,81038.89,0.0,-0.99161,1e-05,1.75481]
[1778116969110,45.88,81038.89,0.0,-0.99161,1e-05,1.75481]
[1778116969199,45.88,81038.89,0.0,-0.99161,1e-05,1.75481]
[1778116969211,45.88,81040.76,0.0,-0.9916,1e-05,1.75708]
[1778116971000,45.88,81036.33,0.0,-0.99163,1e-05,1.7517]
[1778116972483,45.88,81036.33,0.0,-0.99163,1e-05,1.7517]
[1778116972699,45.88,81034.63,0.0,-0.99164,1e-05,1.74964]
[1778116973229,45.88,81034.63,0.0,-0.99164,1e-05,1.74964]
[1778116973448,45.88,81034.63,0.0,-0.99164,1e-05,1.74964]
[1778116973521,45.88,81033.8,0.0,-0.99164,1e-05,1.74864]
[1778116976282,45.88,81034.78,0.0,-0.99164,1e-05,1.74983]
[1778116976448,45.88,81034.78,0.0,-0.99164,1e-05,1.74983]
[1778116976531,45.88,81038.32,0.0,-0.99161,1e-05,1.75411]
[1778116976881,45.88,81038.32,0.0,-0.99161,1e-05,1.75411]
[1778116976947,45.88,81038.32,0.0,-0.99161,1e-05,1.75411]
[1778116982077,45.88,81037.68,0.0,-0.99162,1e-05,1.75334]
[1778116985099,45.88,81047.07,0.0,-0.99156,1e-05,1.76475]
[1778116986110,45.88,81055.86,0.0,-0.9915,1e-05,1.77549]
[1778116987113,45.88,81055.69,0.0,-0.9915,1e-05,1.77528]
[1778116988051,45.88,81055.69,0.0,-0.9915,1e-05,1.77528]
[1778116988202,45.88,81055.69,0.0,-0.9915,1e-05,1.77528]
[1778116988272,45.88,81055.71,0.0,-0.9915,1e-05,1.77531]
[1778116989001,45.88,81055.71,0.0,-0.9915,1e-05,1.77531]
[1778116989199,45.88,81055.71,0.0,-0.9915,1e-05,1.77531]
[1778116995171,45.88,81062.87,0.0,-0.99145,1e-05,1.78409]
[1778116997452,45.88,81062.18,0.0,-0.99146,1e-05,1.78325]
[1778116997546,45.88,81063.7,0.0,-0.99145,1e-05,1.78511]
[1778116997699,45.88,81063.7,0.0,-0.99145,1e-05,1.78511]
[1778116998192,45.88,81069.17,0.0,-0.99141,1e-05,1.79185]
[1778116999199,45.88,81076.66,0.0,-0.99136,1e-05,1.80112]
[1778117000206,45.88,81079.96,0.0,-0.99134,1e-05,1.80521]
[1778117002220,45.88,81071.22,0.0,-0.9914,1e-05,1.79439]
[1778117003227,45.88,81067.65,0.0,-0.99142,1e-05,1.78998]
[1778117005241,45.88,81076.05,0.0,-0.99137,1e-05,1.80036]
[1778117006303,45.88,81076.05,0.0,-0.99137,1e-05,1.80036]
[1778117006454,45.88,81076.05,0.0,-0.99137,1e-05,1.80036]
[1778117006555,45.88,81080.0,0.0,-0.99134,1e-05,1.80526]
[1778117008262,45.88,81085.95,0.0,-0.9913,1e-05,1.81266]
[1778117013111,45.88,81085.28,0.0,-0.99131,1e-05,1.81052]
[1778117013199,45.88,81085.28,0.0,-0.99131,1e-05,1.81052]
[1778117013436,45.88,81085.28,0.0,-0.99131,1e-05,1.81052]
[1778117013448,45.88,81085.28,0.0,-0.99131,1e-05,1.81052]
[1778117013489,45.88,81088.76,0.0,-0.99129,1e-05,1.81486]
[1778117014304,45.88,81083.07,0.0,-0.99132,1e-05,1.80778]
[1778117016319,45.88,81089.23,0.0,-0.99128,1e-05,1.81545]
[1778117017326,45.88,81103.65,0.0,-0.99119,1e-05,1.8335]
[1778117018333,45.88,81110.92,0.0,-0.99114,1e-05,1.84266]
[1778117019340,45.88,81114.52,0.0,-0.99111,1e-05,1.84721]
[1778117021161,45.88,81115.16,0.0,-0.99111,1e-05,1.84802]
[1778117021200,45.88,81115.16,0.0,-0.99111,1e-05,1.84802]
[1778117021295,45.88,81115.16,0.0,-0.99111,1e-05,1.84802]
[1778117021448,45.88,81115.16,0.0,-0.99111,1e-05,1.84802]
[1778117021517,45.88,81115.54,0.0,-0.99111,1e-05,1.8485]
[1778117026389,45.88,81121.72,0.0,-0.99106,1e-05,1.85634]
[1778117027396,45.88,81125.94,0.0,-0.99103,1e-05,1.8617]
[1778117029410,45.88,81134.27,0.0,-0.99098,1e-05,1.87233]
[1778117033439,45.88,81128.99,0.0,-0.99101,1e-05,1.86559]
[1778117034445,45.88,81125.66,0.0,-0.99104,1e-05,1.86134]
[1778117036267,45.88,81122.87,0.0,-0.99105,1e-05,1.8578]
[1778117036448,45.88,81122.87,0.0,-0.99105,1e-05,1.8578]
[1778117036553,45.88,81122.87,0.0,-0.99105,1e-05,1.8578]
[1778117036460,45.88,81123.08,0.0,-0.99105,1e-05,1.85806]
[1778117036699,45.88,81123.08,0.0,-0.99105,1e-05,1.85806]
[1778117042501,45.88,81124.21,0.0,-0.99105,1e-05,1.8595]
[1778117043508,45.88,81129.79,0.0,-0.99101,1e-05,1.86661]
[1778117044581,45.88,81129.79,0.0,-0.99101,1e-05,1.86661]
[1778117044515,45.88,81134.9,0.0,-0.99097,1e-05,1.87313]
[1778117044698,45.88,81134.9,0.0,-0.99097,1e-05,1.87313]
[1778117044987,45.88,81134.9,0.0,-0.99097,1e-05,1.87313]
[1778117045198,45.88,81134.9,0.0,-0.99097,1e-05,1.87313]
[1778117045522,45.88,81135.24,0.0,-0.99097,1e-05,1.87357]
[1778117048331,45.88,81134.87,0.0,-0.99097,1e-05,1.8731]
[1778117048448,45.88,81134.87,0.0,-0.99097,1e-05,1.8731]
[1778117048544,45.88,81135.35,0.0,-0.99097,1e-05,1.87371]
[1778117050743,45.88,81137.21,0.0,-0.99096,1e-05,1.87609]
[1778117050948,45.88,81137.21,0.0,-0.99096,1e-05,1.87609]
[1778117056600,45.88,81138.58,0.0,-0.99095,1e-05,1.87785]
[1778117058458,45.88,81138.76,0.0,-0.99095,1e-05,1.87808]
[1778117058614,45.88,81138.08,0.0,-0.99095,1e-05,1.87721]
[1778117058741,45.88,81138.08,0.0,-0.99095,1e-05,1.87721]
[1778117059289,45.88,81138.08,0.0,-0.99095,1e-05,1.87721]
[1778117062642,45.88,81143.34,0.0,-0.99091,1e-05,1.88396]
[1778117063789,45.88,81143.34,0.0,-0.99091,1e-05,1.88396]
[1778117063949,45.88,81143.34,0.0,-0.99091,1e-05,1.88396]
[1778117064131,45.88,81143.34,0.0,-0.99091,1e-05,1.88396]
[1778117064199,45.88,81143.34,0.0,-0.99091,1e-05,1.88396]
[1778117064300,45.88,81145.4,0.0,-0.9909,1e-05,1.88661]
[1778117069691,45.88,81145.14,0.0,-0.9909,1e-05,1.88627]
[1778117074945,45.88,81146.39,0.0,-0.9909,1e-05,1.88654]
[1778117075198,45.88,81146.39,0.0,-0.9909,1e-05,1.88654]
[1778117075410,45.88,81146.39,0.0,-0.9909,1e-05,1.88654]
[1778117075448,45.88,81146.39,0.0,-0.9909,1e-05,1.88654]
[1778117075452,45.88,81146.41,0.0,-0.9909,1e-05,1.88657]
[1778117080769,45.88,81148.28,0.0,-0.99089,1e-05,1.88898]
[1778117084760,45.88,81147.97,0.0,-0.99089,1e-05,1.88858]
[1778117084947,45.88,81147.97,0.0,-0.99089,1e-05,1.88858]
[1778117085210,45.88,81147.97,0.0,-0.99089,1e-05,1.88858]
[1778117085448,45.88,81147.97,0.0,-0.99089,1e-05,1.88858]
[1778117085551,45.88,81149.55,0.0,-0.99088,1e-05,1.89061]
[1778117090839,45.88,81149.51,0.0,-0.99088,1e-05,1.89056]
[1778117092057,45.88,81149.51,0.0,-0.99088,1e-05,1.89056]
[1778117092200,45.88,81149.51,0.0,-0.99088,1e-05,1.89056]
[1778117092300,45.88,81149.41,0.0,-0.99088,1e-05,1.89043]
[1778117092834,45.88,81149.41,0.0,-0.99088,1e-05,1.89043]
[1778117092948,45.88,81149.41,0.0,-0.99088,1e-05,1.89043]
[1778117093048,45.88,81139.98,0.0,-0.99094,1e-05,1.87831]
[1778117093861,45.88,81141.93,0.0,-0.99093,1e-05,1.88081]
[1778117098895,45.88,81143.41,0.0,-0.99092,1e-05,1.88271]
[1778117099902,45.88,81146.63,0.0,-0.9909,1e-05,1.88685]
[1778117100859,45.88,81146.63,0.0,-0.9909,1e-05,1.88685]
[1778117100948,45.88,81146.63,0.0,-0.9909,1e-05,1.88685]
[1778117101143,45.88,81146.63,0.0,-0.9909,1e-05,1.88685]
[1778117101199,45.88,81146.63,0.0,-0.9909,1e-05,1.88685]
[1778117101300,45.88,81148.41,0.0,-0.99088,1e-05,1.88914]
[1778117104638,45.88,81149.37,0.0,-0.99088,1e-05,1.89038]
[1778117104645,45.88,81147.8,0.0,-0.99089,1e-05,1.88836]
[1778117104699,45.88,81147.8,0.0,-0.99089,1e-05,1.88836]
[1778117104757,45.88,81147.8,0.0,-0.99089,1e-05,1.88836]
[1778117104950,45.88,81147.8,0.0,-0.99089,1e-05,1.88836]
[1778117105944,45.88,81143.17,0.0,-0.99092,1e-05,1.8824]
[1778117110979,45.88,81144.28,0.0,-0.99091,1e-05,1.88383]
[1778117111986,45.88,81154.72,0.0,-0.99084,1e-05,1.89729]
[1778117112993,45.88,81161.76,0.0,-0.99079,1e-05,1.9064]
[1778117114502,45.88,81161.76,0.0,-0.99079,1e-05,1.9064]
[1778117114603,45.88,81161.77,0.0,-0.99079,1e-05,1.90642]
[1778117114699,45.88,81161.77,0.0,-0.99079,1e-05,1.90642]
[1778117115111,45.88,81161.77,0.0,-0.99079,1e-05,1.90642]
[1778117115201,45.88,81161.77,0.0,-0.99079,1e-05,1.90642]
[1778117118028,45.88,81172.14,0.0,-0.99072,1e-05,1.91991]
[1778117119035,45.88,81175.53,0.0,-0.99069,1e-05,1.92434]
[1778117121049,45.88,81179.06,0.0,-0.99067,1e-05,1.92896]
[1778117124596,45.88,81181.01,0.0,-0.99065,1e-05,1.93152]
[1778117124698,45.88,81181.01,0.0,-0.99065,1e-05,1.93152]
[1778117124697,45.88,81181.33,0.0,-0.99065,1e-05,1.93194]
[1778117124995,45.88,81181.33,0.0,-0.99065,1e-05,1.93194]
[1778117125199,45.88,81181.33,0.0,-0.99065,1e-05,1.93194]
[1778117131119,45.88,81183.95,0.0,-0.99064,1e-05,1.93402]
[1778117132028,45.88,81183.95,0.0,-0.99064,1e-05,1.93402]
[1778117132199,45.88,81183.95,0.0,-0.99064,1e-05,1.93402]
[1778117132373,45.88,81183.95,0.0,-0.99064,1e-05,1.93402]
[1778117132448,45.88,81183.95,0.0,-0.99064,1e-05,1.93402]
[1778117132474,45.88,81183.94,0.0,-0.99064,1e-05,1.934]
[1778117138168,45.88,81186.16,0.0,-0.99062,1e-05,1.93692]
[1778117143203,45.88,81185.25,0.0,-0.99063,1e-05,1.93572]
[1778117144210,45.88,81174.5,0.0,-0.99071,1e-05,1.92164]
[1778117145218,45.88,81158.07,0.0,-0.99082,1e-05,1.90028]
[1778117146224,45.88,81149.25,0.0,-0.99088,1e-05,1.88889]
[1778117147231,45.88,81146.42,0.0,-0.9909,1e-05,1.88525]
[1778117148400,45.88,81146.42,0.0,-0.9909,1e-05,1.88525]
[1778117148449,45.88,81146.42,0.0,-0.9909,1e-05,1.88525]
[1778117148472,45.88,81146.69,0.0,-0.9909,1e-05,1.88559]
[1778117148891,45.88,81146.69,0.0,-0.9909,1e-05,1.88559]
[1778117148948,45.88,81146.69,0.0,-0.9909,1e-05,1.88559]
[1778117150252,45.88,81142.64,0.0,-0.99093,1e-05,1.88039]
[1778117152266,45.88,81138.63,0.0,-0.99096,1e-05,1.87525]
[1778117153233,45.88,81138.63,0.0,-0.99096,1e-05,1.87525]
[1778117153448,45.88,81138.63,0.0,-0.99096,1e-05,1.87525]
[1778117153969,45.88,81140.11,0.0,-0.99095,1e-05,1.87714]
[1778117154199,45.88,81140.11,0.0,-0.99095,1e-05,1.87714]
[1778117154281,45.88,81140.4,0.0,-0.99095,1e-05,1.87752]
[1778117159315,45.88,81140.88,0.0,-0.99094,1e-05,1.87813]
[1778117163645,45.88,81141.9,0.0,-0.99094,1e-05,1.87944]
[1778117163699,45.88,81141.9,0.0,-0.99094,1e-05,1.87944]
[1778117169385,45.88,81142.23,0.0,-0.99093,1e-05,1.87986]
[1778117170053,45.88,81142.23,0.0,-0.99093,1e-05,1.87986]
[1778117170199,45.88,81142.23,0.0,-0.99093,1e-05,1.87986]
[1778117173787,45.88,81141.88,0.0,-0.99094,1e-05,1.87941]
[1778117173951,45.88,81141.88,0.0,-0.99094,1e-05,1.87941]
[1778117174420,45.88,81142.14,0.0,-0.99093,1e-05,1.87975]
[1778117179455,45.88,81143.42,0.0,-0.99093,1e-05,1.88139]
[1778117180329,45.88,81143.42,0.0,-0.99093,1e-05,1.88139]
[1778117180449,45.88,81143.42,0.0,-0.99093,1e-05,1.88139]
[1778117182476,45.88,81136.57,0.0,-0.99097,1e-05,1.87261]
[1778117183164,45.88,81136.57,0.0,-0.99097,1e-05,1.87261]
[1778117183202,45.88,81136.57,0.0,-0.99097,1e-05,1.87261]
[1778117183483,45.88,81140.12,0.0,-0.99095,1e-05,1.87716]
[1778117183970,45.88,81140.12,0.0,-0.99095,1e-05,1.87716]
[1778117184199,45.88,81140.12,0.0,-0.99095,1e-05,1.87716]
[1778117185497,45.88,81145.19,0.0,-0.99091,1e-05,1.88366]
[1778117187035,45.88,81145.88,0.0,-0.99091,1e-05,1.88455]
[1778117187095,45.88,81145.88,0.0,-0.99091,1e-05,1.88455]
[1778117187229,45.88,81145.88,0.0,-0.99091,1e-05,1.88455]
[1778117187511,45.88,81146.82,0.0,-0.9909,1e-05,1.88576]
[1778117189525,45.88,81149.54,0.0,-0.99088,1e-05,1.88926]
[1778117192864,45.88,81150.49,0.0,-0.99088,1e-05,1.88915]
[1778117192952,45.88,81150.49,0.0,-0.99088,1e-05,1.88915]
[1778117195485,45.88,81150.06,0.0,-0.99089,1e-05,1.88859]
[1778117195706,45.88,81150.06,0.0,-0.99089,1e-05,1.88859]
[1778117195585,45.88,81149.29,0.0,-0.99089,1e-05,1.8876]
[1778117196574,45.88,81148.96,0.0,-0.99089,1e-05,1.88718]
[1778117198588,45.88,81145.71,0.0,-0.99092,1e-05,1.883]
[1778117199125,45.88,81145.71,0.0,-0.99092,1e-05,1.883]
[1778117199200,45.88,81145.71,0.0,-0.99092,1e-05,1.883]
[1778117204610,45.88,81147.82,0.0,-0.9909,1e-05,1.88571]
[1778117204697,45.88,81147.82,0.0,-0.9909,1e-05,1.88571]
[1778117204702,45.88,81147.78,0.0,-0.9909,1e-05,1.88566]
[1778117205296,45.88,81147.78,0.0,-0.9909,1e-05,1.88566]
[1778117205448,45.88,81147.78,0.0,-0.9909,1e-05,1.88566]
[1778117211679,45.88,81147.94,0.0,-0.9909,1e-05,1.88586]
[1778117214271,45.88,81148.91,0.0,-0.99089,1e-05,1.88711]
[1778117214447,45.88,81148.91,0.0,-0.99089,1e-05,1.88711]
[1778117214734,45.88,81148.91,0.0,-0.99089,1e-05,1.88711]
[1778117214700,45.88,81149.1,0.0,-0.99089,1e-05,1.88736]
[1778117214948,45.88,81149.1,0.0,-0.99089,1e-05,1.88736]
[1778117220742,45.88,81148.13,0.0,-0.9909,1e-05,1.88611]
[1778117221749,45.88,81145.69,0.0,-0.99092,1e-05,1.88297]
[1778117222543,45.88,81145.69,0.0,-0.99092,1e-05,1.88297]
[1778117222697,45.88,81145.69,0.0,-0.99092,1e-05,1.88297]
[1778117222756,45.88,81144.81,0.0,-0.99092,1e-05,1.88184]
[1778117223035,45.88,81144.81,0.0,-0.99092,1e-05,1.88184]
[1778117223199,45.88,81144.81,0.0,-0.99092,1e-05,1.88184]
[1778117225777,45.88,81149.67,0.0,-0.99089,1e-05,1.88809]
[1778117226636,45.88,81149.67,0.0,-0.99089,1e-05,1.88809]
[1778117226699,45.88,81149.67,0.0,-0.99089,1e-05,1.88809]
[1778117227759,45.88,81150.46,0.0,-0.99088,1e-05,1.88911]
[1778117227791,45.88,81149.8,0.0,-0.99089,1e-05,1.88826]
[1778117227947,45.88,81149.8,0.0,-0.99089,1e-05,1.88826]
[1778117228798,45.88,81150.03,0.0,-0.99089,1e-05,1.88856]
[1778117233841,45.88,81150.62,0.0,-0.99088,1e-05,1.88932]
[1778117233951,45.88,81150.62,0.0,-0.99088,1e-05,1.88932]
[1778117239880,45.88,81150.48,0.0,-0.99088,1e-05,1.88913]
[1778117242901,45.88,81155.93,0.0,-0.99084,1e-05,1.89617]
[1778117243879,45.88,81155.93,0.0,-0.99084,1e-05,1.89617]
[1778117243948,45.88,81155.93,0.0,-0.99084,1e-05,1.89617]
[1778117244409,45.88,81155.93,0.0,-0.99084,1e-05,1.89617]
[1778117244449,45.88,81155.93,0.0,-0.99084,1e-05,1.89617]
[1778117244508,45.88,81155.85,0.0,-0.99085,1e-05,1.89606]
[1778117249865,45.88,81157.4,0.0,-0.99083,1e-05,1.89807]
[1778117249947,45.88,81157.4,0.0,-0.99083,1e-05,1.89807]
[1778117250375,45.88,81157.4,0.0,-0.99083,1e-05,1.89807]
[1778117250449,45.88,81157.4,0.0,-0.99083,1e-05,1.89807]
[1778117250470,45.88,81155.81,0.0,-0.99085,1e-05,1.89601]
[1778117255992,45.88,81155.96,0.0,-0.99085,1e-05,1.89486]
[1778117261027,45.88,81157.04,0.0,-0.99084,1e-05,1.89626]
[1778117262442,45.88,81157.04,0.0,-0.99084,1e-05,1.89626]
[1778117262447,45.88,81157.04,0.0,-0.99084,1e-05,1.89626]
[1778117262543,45.88,81158.43,0.0,-0.99083,1e-05,1.89806]
[1778117263022,45.88,81158.43,0.0,-0.99083,1e-05,1.89806]
[1778117263200,45.88,81158.43,0.0,-0.99083,1e-05,1.89806]
[1778117267772,45.88,81157.93,0.0,-0.99084,1e-05,1.89741]
[1778117267880,45.88,81157.95,0.0,-0.99084,1e-05,1.89744]
[1778117268079,45.88,81159.59,0.0,-0.99083,1e-05,1.89956]
[1778117269819,45.88,81159.59,0.0,-0.99083,1e-05,1.89956]
[1778117269949,45.88,81158.77,0.0,-0.99083,1e-05,1.8985]
[1778117270093,45.88,81156.36,0.0,-0.99085,1e-05,1.89538]
[1778117272108,45.88,81158.41,0.0,-0.99083,1e-05,1.89803]
[1778117274856,45.88,81159.33,0.0,-0.99083,1e-05,1.89922]
[1778117274948,45.88,81158.79,0.0,-0.99083,1e-05,1.89852]
[1778117275172,45.88,81158.79,0.0,-0.99083,1e-05,1.89852]
[1778117275200,45.88,81158.79,0.0,-0.99083,1e-05,1.89852]
[1778117275209,45.88,81157.34,0.0,-0.99084,1e-05,1.89665]
[1778117278150,45.88,81155.38,0.0,-0.99085,1e-05,1.89412]
[1778117280256,45.88,81155.38,0.0,-0.99085,1e-05,1.89412]
[1778117280447,45.88,81155.38,0.0,-0.99085,1e-05,1.89412]
[1778117280548,45.88,81152.75,0.0,-0.99087,1e-05,1.89072]
[1778117281803,45.88,81152.75,0.0,-0.99087,1e-05,1.89072]
[1778117281820,45.88,81151.1,0.0,-0.99088,1e-05,1.8886]
[1778117281948,45.88,81151.1,0.0,-0.99088,1e-05,1.8886]
[1778117287213,45.88,81150.11,0.0,-0.99089,1e-05,1.88732]
[1778117288770,45.88,81150.11,0.0,-0.99089,1e-05,1.88732]
[1778117288947,45.88,81151.31,0.0,-0.99088,1e-05,1.88887]
[1778117289430,45.88,81151.31,0.0,-0.99088,1e-05,1.88887]
[1778117289449,45.88,81151.31,0.0,-0.99088,1e-05,1.88887]
[1778117289531,45.88,81151.89,0.0,-0.99088,1e-05,1.88961]
[1778117295269,45.88,81151.82,0.0,-0.99088,1e-05,1.88952]
[1778117298290,45.88,81154.59,0.0,-0.99086,1e-05,1.8931]
[1778117299621,45.88,81154.59,0.0,-0.99086,1e-05,1.8931]
[1778117299698,45.88,81154.59,0.0,-0.99086,1e-05,1.8931]
[1778117299799,45.88,81158.16,0.0,-0.99084,1e-05,1.89771]
[1778117300304,45.88,81160.26,0.0,-0.99082,1e-05,1.90042]
[1778117301316,45.88,81167.09,0.0,-0.99077,1e-05,1.90928]
[1778117302323,45.88,81178.84,0.0,-0.99069,1e-05,1.9246]
[1778117302896,45.88,81178.84,0.0,-0.99069,1e-05,1.9246]
[1778117303330,45.88,81184.98,0.0,-0.99065,1e-05,1.93265]
[1778117305344,45.88,81186.02,0.0,-0.99064,1e-05,1.93401]
[1778117306815,45.88,81186.02,0.0,-0.99064,1e-05,1.93401]
[1778117307358,45.88,81183.16,0.0,-0.99066,1e-05,1.93026]
[1778117312393,45.88,81183.14,0.0,-0.99067,1e-05,1.92888]
[1778117313400,45.88,81178.53,0.0,-0.9907,1e-05,1.92284]
[1778117315414,45.88,81172.16,0.0,-0.99074,1e-05,1.91453]
[1778117316421,45.88,81178.67,0.0,-0.9907,1e-05,1.92303]
[1778117316955,45.88,81178.67,0.0,-0.9907,1e-05,1.92303]
[1778117317200,45.88,81178.67,0.0,-0.9907,1e-05,1.92303]
[1778117318917,45.88,81182.95,0.0,-0.99067,1e-05,1.92863]
[1778117318948,45.88,81182.95,0.0,-0.99067,1e-05,1.92863]
[1778117319442,45.88,81183.1,0.0,-0.99067,1e-05,1.92882]
[1778117324509,45.88,81186.05,0.0,-0.99064,1e-05,1.93269]
[1778117324699,45.88,81186.05,0.0,-0.99064,1e-05,1.93269]
[1778117326492,45.88,81193.84,0.0,-0.99059,1e-05,1.94294]
[1778117327991,45.88,81192.41,0.0,-0.9906,1e-05,1.94105]
[1778117328200,45.88,81192.41,0.0,-0.9906,1e-05,1.94105]
[1778117329658,45.88,81192.96,0.0,-0.9906,1e-05,1.94178]
[1778117329698,45.88,81192.96,0.0,-0.9906,1e-05,1.94178]
[1778117329799,45.88,81191.51,0.0,-0.99061,1e-05,1.93987]
[1778117333848,45.88,81190.2,0.0,-0.99061,1e-05,1.93814]
[1778117333947,45.88,81191.07,0.0,-0.99061,1e-05,1.93929]
[1778117339582,45.88,81189.76,0.0,-0.99062,1e-05,1.93757]
[1778117343438,45.88,81189.72,0.0,-0.99062,1e-05,1.93751]
[1778117343447,45.88,81189.72,0.0,-0.99062,1e-05,1.93751]
[1778117345305,45.88,81193.04,0.0,-0.99059,1e-05,1.94188]
[1778117345448,45.88,81193.04,0.0,-0.99059,1e-05,1.94188]
[1778117345624,45.88,81193.52,0.0,-0.99059,1e-05,1.94252]
[1778117349247,45.88,81195.71,0.0,-0.99058,1e-05,1.9454]
[1778117349447,45.88,81195.71,0.0,-0.99058,1e-05,1.9454]
[1778117354701,45.88,81200.84,0.0,-0.99054,1e-05,1.95218]
[1778117355707,45.88,81208.58,0.0,-0.99048,1e-05,1.96245]
[1778117356714,45.88,81208.82,0.0,-0.99048,1e-05,1.96276]
[1778117357381,45.88,81208.82,0.0,-0.99048,1e-05,1.96276]
[1778117357449,45.88,81208.82,0.0,-0.99048,1e-05,1.96276]
[1778117359292,45.88,81209.22,0.0,-0.99048,1e-05,1.9633]
[1778117359448,45.88,81209.22,0.0,-0.99048,1e-05,1.9633]
[1778117359735,45.88,81209.91,0.0,-0.99047,1e-05,1.96421]
[1778117361749,45.88,81215.44,0.0,-0.99043,1e-05,1.97158]
[1778117362977,45.88,81216.31,0.0,-0.99043,1e-05,1.97274]
[1778117363198,45.88,81216.31,0.0,-0.99043,1e-05,1.97274]
[1778117368800,45.88,81218.3,0.0,-0.99041,1e-05,1.9754]
[1778117369547,45.88,81218.3,0.0,-0.99041,1e-05,1.9754]
[1778117369697,45.88,81218.3,0.0,-0.99041,1e-05,1.9754]
[1778117372141,45.88,81219.32,0.0,-0.99041,1e-05,1.97538]
[1778117372198,45.88,81219.32,0.0,-0.99041,1e-05,1.97538]
[1778117372828,45.88,81219.72,0.0,-0.99041,1e-05,1.97591]
[1778117374962,45.88,81219.86,0.0,-0.99041,1e-05,1.9761]
[1778117375201,45.88,81220.74,0.0,-0.9904,1e-05,1.97728]
[1778117378522,45.88,81219.18,0.0,-0.99041,1e-05,1.97519]
[1778117378699,45.88,81219.18,0.0,-0.99041,1e-05,1.97519]
[1778117378870,45.88,81210.29,0.0,-0.99048,1e-05,1.96334]
[1778117380390,45.88,81209.75,0.0,-0.99048,1e-05,1.96263]
[1778117380448,45.88,81209.75,0.0,-0.99048,1e-05,1.96263]
[1778117380884,45.88,81210.21,0.0,-0.99048,1e-05,1.96324]
[1778117381891,45.88,81214.29,0.0,-0.99045,1e-05,1.96867]
[1778117384608,45.88,81213.69,0.0,-0.99045,1e-05,1.96787]
[1778117384628,45.88,81213.69,0.0,-0.99045,1e-05,1.96787]
[1778117384912,45.88,81208.49,0.0,-0.99049,1e-05,1.96095]
[1778117387933,45.88,81205.28,0.0,-0.99051,1e-05,1.95669]
[1778117388937,45.88,81205.28,0.0,-0.99051,1e-05,1.95669]
[1778117388947,45.88,81205.28,0.0,-0.99051,1e-05,1.95669]
[1778117389144,45.88,81207.77,0.0,-0.99049,1e-05,1.96]
[1778117389201,45.88,81207.77,0.0,-0.99049,1e-05,1.96]
[1778117389947,45.88,81210.82,0.0,-0.99047,1e-05,1.96405]
[1778117394982,45.88,81210.41,0.0,-0.99048,1e-05,1.9635]
[1778117400030,45.88,81211.72,0.0,-0.99047,1e-05,1.96525]
[1778117402034,45.88,81206.69,0.0,-0.9905,1e-05,1.95856]
[1778117403041,45.88,81210.98,0.0,-0.99047,1e-05,1.96426]
[1778117405055,45.88,81214.8,0.0,-0.99044,1e-05,1.96935]
[1778117407069,45.88,81209.12,0.0,-0.99049,1e-05,1.96179]
[1778117412104,45.88,81210.08,0.0,-0.99048,1e-05,1.96306]
[1778117417141,45.88,81207.94,0.0,-0.99049,1e-05,1.96022]
[1778117418147,45.88,81211.87,0.0,-0.99047,1e-05,1.96544]
[1778117419154,45.88,81215.79,0.0,-0.99044,1e-05,1.97067]
[1778117424189,45.88,81218.45,0.0,-0.99042,1e-05,1.97422]
[1778117427210,45.88,81225.11,0.0,-0.99037,1e-05,1.98312]
[1778117430231,45.88,81228.73,0.0,-0.99034,1e-05,1.98798]
[1778117431363,45.88,81228.73,0.0,-0.99034,1e-05,1.98798]
[1778117431450,45.88,81228.73,0.0,-0.99034,1e-05,1.98798]
[1778117431464,45.88,81229.52,0.0,-0.99034,1e-05,1.98765]
[1778117433261,45.88,81236.69,0.0,-0.99029,1e-05,1.9973]
[1778117434669,45.88,81236.69,0.0,-0.99029,1e-05,1.9973]
[1778117434948,45.88,81236.69,0.0,-0.99029,1e-05,1.9973]
[1778117439038,45.88,81235.33,0.0,-0.9903,1e-05,1.99547]
[1778117439198,45.88,81234.71,0.0,-0.9903,1e-05,1.99463]
[1778117439304,45.88,81235.11,0.0,-0.9903,1e-05,1.99517]
[1778117444708,45.88,81234.04,0.0,-0.99031,1e-05,1.99373]
[1778117444949,45.88,81234.04,0.0,-0.99031,1e-05,1.99373]
[1778117446353,45.88,81238.62,0.0,-0.99028,1e-05,1.9999]
[1778117448574,45.88,81239.51,0.0,-0.99027,1e-05,2.0011]
[1778117448698,45.88,81239.51,0.0,-0.99027,1e-05,2.0011]
[1778117448799,45.88,81240.82,0.0,-0.99026,1e-05,2.00287]
[1778117450381,45.88,81246.86,0.0,-0.99022,1e-05,2.01105]
[1778117455416,45.88,81245.26,0.0,-0.99023,1e-05,2.00888]
[1778117460452,45.88,81247.44,0.0,-0.99021,1e-05,2.01183]
[1778117465487,45.88,81242.62,0.0,-0.99025,1e-05,2.00531]
[1778117466494,45.88,81237.56,0.0,-0.99028,1e-05,1.99847]
[1778117471529,45.88,81232.03,0.0,-0.99032,1e-05,1.99103]
[1778117473543,45.88,81229.22,0.0,-0.99035,1e-05,1.98725]
[1778117476564,45.88,81238.03,0.0,-0.99028,1e-05,1.99911]
[1778117477571,45.88,81243.69,0.0,-0.99024,1e-05,2.00675]
[1778117479585,45.88,81244.36,0.0,-0.99023,1e-05,2.00766]
[1778117484620,45.88,81245.54,0.0,-0.99023,1e-05,2.00926]
[1778117488649,45.88,81234.13,0.0,-0.99031,1e-05,1.99385]
[1778117489656,45.88,81233.17,0.0,-0.99032,1e-05,1.99256]
[1778117491670,45.88,81236.3,0.0,-0.9903,1e-05,1.99538]
[1778117493684,45.88,81239.97,0.0,-0.99027,1e-05,2.00033]
[1778117497712,45.88,81236.07,0.0,-0.9903,1e-05,1.99507]
[1778117502747,45.88,81233.48,0.0,-0.99032,1e-05,1.99159]
[1778117503754,45.88,81228.55,0.0,-0.99036,1e-05,1.98497]
[1778117504761,45.88,81224.88,0.0,-0.99038,1e-05,1.98005]
[1778117509796,45.88,81218.52,0.0,-0.99043,1e-05,1.97155]
[1778117514831,45.88,81218.17,0.0,-0.99043,1e-05,1.97108]
[1778117518859,45.88,81223.7,0.0,-0.99039,1e-05,1.97847]
[1778117519866,45.88,81227.11,0.0,-0.99037,1e-05,1.98303]
[1778117524905,45.88,81226.13,0.0,-0.99037,1e-05,1.98172]
[1778117529940,45.88,81228.79,0.0,-0.99035,1e-05,1.98529]
[1778117531954,45.88,81221.69,0.0,-0.99041,1e-05,1.97578]
[1778117534975,45.88,81219.04,0.0,-0.99043,1e-05,1.97224]
[1778117540012,45.88,81220.26,0.0,-0.99042,1e-05,1.97387]
[1778117542026,45.88,81225.42,0.0,-0.99038,1e-05,1.98077]
[1778117543033,45.88,81221.33,0.0,-0.99041,1e-05,1.9753]
[1778117548068,45.88,81220.86,0.0,-0.99041,1e-05,1.97467]
[1778117552096,45.88,81227.43,0.0,-0.99037,1e-05,1.98208]
[1778117557157,45.88,81225.13,0.0,-0.99039,1e-05,1.979]
[1778117561186,45.88,81230.29,0.0,-0.99035,1e-05,1.98591]
[1778117564207,45.88,81233.82,0.0,-0.99032,1e-05,1.99065]
[1778117570249,45.88,81238.61,0.0,-0.99029,1e-05,1.9971]
[1778117571256,45.88,81242.37,0.0,-0.99026,1e-05,2.00218]
[1778117576291,45.88,81240.2,0.0,-0.99028,1e-05,1.99925]
[1778117581326,45.88,81240.15,0.0,-0.99028,1e-05,1.99918]
[1778117586362,45.88,81240.53,0.0,-0.99028,1e-05,1.99969]
[1778117591397,45.88,81247.33,0.0,-0.99023,1e-05,2.00889]
[1778117593412,45.88,81243.19,0.0,-0.99026,1e-05,2.00329]
[1778117599453,45.88,81242.69,0.0,-0.99026,1e-05,2.00261]
[1778117604488,45.88,81237.63,0.0,-0.9903,1e-05,1.99578]
[1778117606502,45.88,81235.02,0.0,-0.99032,1e-05,1.99227]
[1778117611537,45.88,81234.7,0.0,-0.99032,1e-05,1.99045]
[1778117616572,45.88,81228.58,0.0,-0.99037,1e-05,1.98223]
[1778117617579,45.88,81222.16,0.0,-0.99042,1e-05,1.97365]
[1778117619593,45.88,81221.39,0.0,-0.99042,1e-05,1.97262]
[1778117620611,45.88,81216.57,0.0,-0.99046,1e-05,1.96619]
[1778117621614,45.88,81211.66,0.0,-0.99049,1e-05,1.95966]
[1778117622556,45.88,81211.66,0.0,-0.99049,1e-05,1.95966]
[1778117622697,45.88,81211.66,0.0,-0.99049,1e-05,1.95966]
[1778117622769,45.88,81207.7,0.0,-0.99052,1e-05,1.95441]
[1778117627656,45.88,81203.55,0.0,-0.99055,1e-05,1.94892]
[1778117629669,45.88,81202.69,0.0,-0.99056,1e-05,1.94778]
[1778117629698,45.88,81202.69,0.0,-0.99056,1e-05,1.94778]
[1778117629762,45.88,81199.92,0.0,-0.99058,1e-05,1.94413]
[1778117633698,45.88,81195.71,0.0,-0.99061,1e-05,1.93858]
[1778117635712,45.88,81199.6,0.0,-0.99058,1e-05,1.9437]
[1778117640747,45.88,81200.83,0.0,-0.99057,1e-05,1.94533]
[1778117641754,45.88,81190.81,0.0,-0.99064,1e-05,1.93214]
[1778117642761,45.88,81186.21,0.0,-0.99068,1e-05,1.92611]
[1778117647796,45.88,81180.64,0.0,-0.99071,1e-05,1.91882]
[1778117652831,45.88,81186.11,0.0,-0.99068,1e-05,1.92598]
[1778117655852,45.88,81189.63,0.0,-0.99065,1e-05,1.93059]
[1778117657866,45.88,81185.57,0.0,-0.99068,1e-05,1.92527]
[1778117660887,45.88,81175.32,0.0,-0.99075,1e-05,1.91189]
[1778117661894,45.88,81174.34,0.0,-0.99076,1e-05,1.91061]
[1778117662811,45.88,81174.34,0.0,-0.99076,1e-05,1.91061]
[1778117662910,45.88,81170.35,0.0,-0.99079,1e-05,1.90543]
[1778117663911,45.88,81162.56,0.0,-0.99084,1e-05,1.89534]
[1778117664918,45.88,81162.23,0.0,-0.99084,1e-05,1.89491]
[1778117666886,45.88,81161.21,0.0,-0.99085,1e-05,1.8936]
[1778117667939,45.88,81156.05,0.0,-0.99089,1e-05,1.88694]
[1778117670960,45.88,81162.79,0.0,-0.99084,1e-05,1.89564]
[1778117671646,45.88,81162.79,0.0,-0.99084,1e-05,1.89564]
[1778117671698,45.88,81162.79,0.0,-0.99084,1e-05,1.89564]
[1778117671967,45.88,81162.34,0.0,-0.99085,1e-05,1.89371]
[1778117673981,45.88,81156.92,0.0,-0.99089,1e-05,1.88672]
[1778117679016,45.88,81156.87,0.0,-0.99089,1e-05,1.88666]
[1778117684054,45.88,81147.55,0.0,-0.99095,1e-05,1.87469]
[1778117685061,45.88,81140.56,0.0,-0.991,1e-05,1.86575]
[1778117687075,45.88,81138.63,0.0,-0.99101,1e-05,1.86329]
[1778117688958,45.88,81137.88,0.0,-0.99102,1e-05,1.86233]
[1778117689198,45.88,81137.88,0.0,-0.99102,1e-05,1.86233]
[1778117693613,45.88,81140.48,0.0,-0.991,1e-05,1.86565]
[1778117693699,45.88,81140.48,0.0,-0.991,1e-05,1.86565]
[1778117694124,45.88,81140.88,0.0,-0.991,1e-05,1.86616]
[1778117699159,45.88,81142.39,0.0,-0.99099,1e-05,1.86809]
[1778117702180,45.88,81150.11,0.0,-0.99094,1e-05,1.87797]
[1778117704194,45.88,81154.75,0.0,-0.9909,1e-05,1.88393]
[1778117709229,45.88,81152.68,0.0,-0.99092,1e-05,1.88127]
[1778117711463,45.88,81153.28,0.0,-0.99091,1e-05,1.88204]
[1778117714264,45.88,81145.72,0.0,-0.99097,1e-05,1.87234]
[1778117714948,45.88,81145.72,0.0,-0.99097,1e-05,1.87234]
[1778117715390,45.88,81143.5,0.0,-0.99098,1e-05,1.8695]
[1778117715447,45.88,81143.5,0.0,-0.99098,1e-05,1.8695]
[1778117716278,45.88,81140.78,0.0,-0.991,1e-05,1.86603]
[1778117719299,45.88,81145.93,0.0,-0.99096,1e-05,1.87261]
[1778117720306,45.88,81154.33,0.0,-0.99091,1e-05,1.88339]
[1778117721313,45.88,81165.66,0.0,-0.99083,1e-05,1.89801]
[1778117722320,45.88,81166.48,0.0,-0.99082,1e-05,1.89907]
[1778117724334,45.88,81172.12,0.0,-0.99078,1e-05,1.90638]
[1778117726236,45.88,81173.94,0.0,-0.99077,1e-05,1.90874]
[1778117726449,45.88,81173.94,0.0,-0.99077,1e-05,1.90874]
[1778117732391,45.88,81172.58,0.0,-0.99078,1e-05,1.90563]
[1778117735937,45.88,81172.71,0.0,-0.99078,1e-05,1.9058]
[1778117735948,45.88,81172.71,0.0,-0.99078,1e-05,1.9058]
[1778117736202,45.88,81172.71,0.0,-0.99078,1e-05,1.9058]
[1778117736300,45.88,81172.15,0.0,-0.99079,1e-05,1.90507]
[1778117736451,45.88,81172.15,0.0,-0.99079,1e-05,1.90507]
[1778117740461,45.88,81168.15,0.0,-0.99082,1e-05,1.89988]
[1778117741477,45.88,81161.85,0.0,-0.99086,1e-05,1.89174]
[1778117742475,45.88,81165.73,0.0,-0.99083,1e-05,1.89675]
[1778117743799,45.88,81165.73,0.0,-0.99083,1e-05,1.89675]
[1778117743949,45.88,81165.73,0.0,-0.99083,1e-05,1.89675]
[1778117743979,45.88,81165.73,0.0,-0.99083,1e-05,1.89675]
[1778117744199,45.88,81165.73,0.0,-0.99083,1e-05,1.89675]
[1778117744300,45.88,81169.92,0.0,-0.9908,1e-05,1.90218]
[1778117749524,45.88,81174.05,0.0,-0.99077,1e-05,1.90754]
[1778117750531,45.88,81177.52,0.0,-0.99075,1e-05,1.91205]
[1778117753021,45.88,81179.48,0.0,-0.99074,1e-05,1.9146]
[1778117753173,45.88,81179.48,0.0,-0.99074,1e-05,1.9146]
[1778117753198,45.88,81179.48,0.0,-0.99074,1e-05,1.9146]
[1778117753201,45.88,81179.2,0.0,-0.99074,1e-05,1.91424]
[1778117758587,45.88,81178.33,0.0,-0.99074,1e-05,1.91311]
[1778117761111,45.88,81178.17,0.0,-0.99074,1e-05,1.9129]
[1778117761199,45.88,81178.17,0.0,-0.99074,1e-05,1.9129]
[1778117761212,45.88,81176.77,0.0,-0.99075,1e-05,1.91107]
[1778117762278,45.88,81176.77,0.0,-0.99075,1e-05,1.91107]
[1778117762452,45.88,81176.91,0.0,-0.99075,1e-05,1.91126]
[1778117762615,45.88,81181.36,0.0,-0.99072,1e-05,1.91706]
[1778117766643,45.88,81190.82,0.0,-0.99066,1e-05,1.92943]
[1778117767650,45.88,81194.45,0.0,-0.99063,1e-05,1.93419]
[1778117769666,45.88,81187.39,0.0,-0.99068,1e-05,1.92494]
[1778117771118,45.88,81187.39,0.0,-0.99068,1e-05,1.92494]
[1778117771199,45.88,81187.39,0.0,-0.99068,1e-05,1.92494]
[1778117771286,45.88,81187.39,0.0,-0.99068,1e-05,1.92494]
[1778117771387,45.88,81184.34,0.0,-0.9907,1e-05,1.92095]
[1778117771448,45.88,81184.34,0.0,-0.9907,1e-05,1.92095]
[1778117777247,45.88,81187.06,0.0,-0.99068,1e-05,1.9245]
[1778117777384,45.88,81187.06,0.0,-0.99068,1e-05,1.9245]
[1778117777280,45.88,81187.18,0.0,-0.99068,1e-05,1.92466]
[1778117777450,45.88,81187.18,0.0,-0.99068,1e-05,1.92466]
[1778117782757,45.88,81187.34,0.0,-0.99068,1e-05,1.92487]
[1778117786708,45.88,81188.65,0.0,-0.99067,1e-05,1.92658]
[1778117786717,45.88,81188.65,0.0,-0.99067,1e-05,1.92658]
[1778117786950,45.88,81188.65,0.0,-0.99067,1e-05,1.92658]
[1778117787051,45.88,81188.57,0.0,-0.99067,1e-05,1.92648]
[1778117793073,45.88,81188.79,0.0,-0.99068,1e-05,1.92541]
[1778117793140,45.88,81188.79,0.0,-0.99068,1e-05,1.92541]
[1778117793200,45.88,81188.79,0.0,-0.99068,1e-05,1.92541]
[1778117793301,45.88,81189.07,0.0,-0.99067,1e-05,1.92578]
[1778117794842,45.88,81196.16,0.0,-0.99062,1e-05,1.93508]
[1778117801391,45.88,81196.89,0.0,-0.99062,1e-05,1.93604]
[1778117801413,45.88,81196.89,0.0,-0.99062,1e-05,1.93604]
[1778117801451,45.88,81196.9,0.0,-0.99062,1e-05,1.93605]
[1778117801891,45.88,81196.91,0.0,-0.99062,1e-05,1.93606]
[1778117806926,45.88,81197.18,0.0,-0.99062,1e-05,1.93642]
[1778117812969,45.88,81191.09,0.0,-0.99066,1e-05,1.92842]
[1778117813976,45.88,81178.6,0.0,-0.99075,1e-05,1.91211]
[1778117814983,45.88,81177.75,0.0,-0.99075,1e-05,1.911]
[1778117816740,45.88,81178.36,0.0,-0.99075,1e-05,1.91179]
[1778117816884,45.88,81178.36,0.0,-0.99075,1e-05,1.91179]
[1778117816950,45.88,81178.36,0.0,-0.99075,1e-05,1.91179]
[1778117816997,45.88,81179.64,0.0,-0.99074,1e-05,1.91346]
[1778117822035,45.88,81180.22,0.0,-0.99074,1e-05,1.91422]
[1778117823505,45.88,81180.34,0.0,-0.99074,1e-05,1.91437]
[1778117823699,45.88,81180.34,0.0,-0.99074,1e-05,1.91437]
[1778117823755,45.88,81180.34,0.0,-0.99074,1e-05,1.91437]
[1778117823948,45.88,81180.34,0.0,-0.99074,1e-05,1.91437]
[1778117824049,45.88,81180.76,0.0,-0.99073,1e-05,1.91492]
[1778117829084,45.88,81190.36,0.0,-0.99066,1e-05,1.92747]
[1778117830091,45.88,81192.91,0.0,-0.99065,1e-05,1.93081]
[1778117831047,45.88,81192.91,0.0,-0.99065,1e-05,1.93081]
[1778117831111,45.88,81192.91,0.0,-0.99065,1e-05,1.93081]
[1778117831199,45.88,81192.91,0.0,-0.99065,1e-05,1.93081]
[1778117831212,45.88,81196.41,0.0,-0.99062,1e-05,1.93541]
[1778117837140,45.88,81195.21,0.0,-0.99063,1e-05,1.93383]
[1778117837763,45.88,81195.21,0.0,-0.99063,1e-05,1.93383]
[1778117837850,45.88,81195.21,0.0,-0.99063,1e-05,1.93383]
[1778117837948,45.88,81195.21,0.0,-0.99063,1e-05,1.93383]
[1778117838147,45.88,81195.25,0.0,-0.99063,1e-05,1.93388]
[1778117843182,45.88,81191.96,0.0,-0.99065,1e-05,1.92956]
[1778117844501,45.88,81192.29,0.0,-0.99065,1e-05,1.93]
[1778117844562,45.88,81192.29,0.0,-0.99065,1e-05,1.93]
[1778117844705,45.88,81192.29,0.0,-0.99065,1e-05,1.93]
[1778117845196,45.88,81193.57,0.0,-0.99064,1e-05,1.93168]
[1778117849224,45.88,81187.46,0.0,-0.99069,1e-05,1.92367]
[1778117850288,45.88,81187.46,0.0,-0.99069,1e-05,1.92367]
[1778117850352,45.88,81187.46,0.0,-0.99069,1e-05,1.92367]
[1778117850448,45.88,81187.46,0.0,-0.99069,1e-05,1.92367]
[1778117850453,45.88,81186.25,0.0,-0.99069,1e-05,1.92209]
[1778117856273,45.88,81180.06,0.0,-0.99074,1e-05,1.91265]
[1778117859098,45.88,81178.78,0.0,-0.99075,1e-05,1.91099]
[1778117859197,45.88,81178.78,0.0,-0.99075,1e-05,1.91099]
[1778117859256,45.88,81178.78,0.0,-0.99075,1e-05,1.91099]
[1778117859447,45.88,81178.78,0.0,-0.99075,1e-05,1.91099]
[1778117859479,45.88,81180.31,0.0,-0.99074,1e-05,1.91298]
[1778117865336,45.88,81191.07,0.0,-0.99067,1e-05,1.92704]
[1778117866343,45.88,81197.94,0.0,-0.99062,1e-05,1.93606]
[1778117867350,45.88,81199.44,0.0,-0.99061,1e-05,1.93803]
[1778117867565,45.88,81199.44,0.0,-0.99061,1e-05,1.93803]
[1778117867628,45.88,81199.44,0.0,-0.99061,1e-05,1.93803]
[1778117867698,45.88,81199.44,0.0,-0.99061,1e-05,1.93803]
[1778117868357,45.88,81200.12,0.0,-0.9906,1e-05,1.93892]
[1778117875406,45.88,81203.08,0.0,-0.99058,1e-05,1.94283]
[1778117876413,45.88,81207.77,0.0,-0.99055,1e-05,1.94902]
[1778117877420,45.88,81212.36,0.0,-0.99051,1e-05,1.9551]
[1778117879434,45.88,81216.17,0.0,-0.99049,1e-05,1.96015]
[1778117880034,45.88,81216.17,0.0,-0.99049,1e-05,1.96015]
[1778117880040,45.88,81216.17,0.0,-0.99049,1e-05,1.96015]
[1778117880198,45.88,81216.17,0.0,-0.99049,1e-05,1.96015]
[1778117880441,45.88,81216.12,0.0,-0.99049,1e-05,1.96009]
[1778117883462,45.88,81219.9,0.0,-0.99046,1e-05,1.96511]
[1778117887031,45.88,81220.22,0.0,-0.99046,1e-05,1.96554]
[1778117887198,45.88,81220.22,0.0,-0.99046,1e-05,1.96554]
[1778117887490,45.88,81220.37,0.0,-0.99046,1e-05,1.96574]
[1778117892868,45.88,81223.6,0.0,-0.99043,1e-05,1.97004]
[1778117892947,45.88,81223.6,0.0,-0.99043,1e-05,1.97004]
[1778117892967,45.88,81223.34,0.0,-0.99043,1e-05,1.9697]
[1778117896553,45.88,81233.17,0.0,-0.99036,1e-05,1.98284]
[1778117897562,45.88,81234.99,0.0,-0.99035,1e-05,1.98528]
[1778117898922,45.88,81234.99,0.0,-0.99035,1e-05,1.98528]
[1778117898949,45.88,81234.99,0.0,-0.99035,1e-05,1.98528]
[1778117899005,45.88,81234.99,0.0,-0.99035,1e-05,1.98528]
[1778117899202,45.88,81234.99,0.0,-0.99035,1e-05,1.98528]
[1778117899220,45.88,81234.22,0.0,-0.99035,1e-05,1.98425]
[1778117904350,45.88,81233.96,0.0,-0.99036,1e-05,1.9839]
[1778117904447,45.88,81233.96,0.0,-0.99036,1e-05,1.9839]
[1778117906838,45.88,81237.55,0.0,-0.99033,1e-05,1.98872]
[1778117906846,45.88,81237.55,0.0,-0.99033,1e-05,1.98872]
[1778117906949,45.88,81237.55,0.0,-0.99033,1e-05,1.98872]
[1778117907048,45.88,81239.54,0.0,-0.99032,1e-05,1.9914]
[1778117907634,45.88,81235.71,0.0,-0.99034,1e-05,1.98625]
[1778117912669,45.88,81236.76,0.0,-0.99034,1e-05,1.98627]
[1778117914030,45.88,81236.76,0.0,-0.99034,1e-05,1.98627]
[1778117914203,45.88,81236.76,0.0,-0.99034,1e-05,1.98627]
[1778117914738,45.88,81237.33,0.0,-0.99034,1e-05,1.98704]
[1778117914948,45.88,81237.33,0.0,-0.99034,1e-05,1.98704]
[1778117915042,45.88,81237.87,0.0,-0.99033,1e-05,1.98776]
[1778117916697,45.88,81234.56,0.0,-0.99036,1e-05,1.98332]
[1778117918353,45.88,81234.56,0.0,-0.99036,1e-05,1.98332]
[1778117918449,45.88,81234.56,0.0,-0.99036,1e-05,1.98332]
[1778117918454,45.88,81229.88,0.0,-0.99039,1e-05,1.97705]
[1778117922739,45.88,81229.0,0.0,-0.9904,1e-05,1.97587]
[1778117927776,45.88,81231.65,0.0,-0.99038,1e-05,1.97942]
[1778117932811,45.88,81234.08,0.0,-0.99036,1e-05,1.98267]
[1778117934610,45.88,81234.08,0.0,-0.99036,1e-05,1.98267]
[1778117934699,45.88,81235.67,0.0,-0.99035,1e-05,1.98481]
[1778117934725,45.88,81235.67,0.0,-0.99035,1e-05,1.98481]
[1778117934949,45.88,81235.67,0.0,-0.99035,1e-05,1.98481]
[1778117934985,45.88,81235.45,0.0,-0.99035,1e-05,1.98451]
[1778117940867,45.88,81234.48,0.0,-0.99036,1e-05,1.98321]
[1778117943472,45.88,81235.14,0.0,-0.99035,1e-05,1.9841]
[1778117943700,45.88,81235.16,0.0,-0.99035,1e-05,1.98412]
[1778117946909,45.88,81240.18,0.0,-0.99032,1e-05,1.99087]
[1778117947916,45.88,81246.16,0.0,-0.99027,1e-05,1.99892]
[1778117949061,45.88,81246.16,0.0,-0.99027,1e-05,1.99892]
[1778117949190,45.88,81246.16,0.0,-0.99027,1e-05,1.99892]
[1778117949199,45.88,81246.16,0.0,-0.99027,1e-05,1.99892]
[1778117949286,45.88,81246.15,0.0,-0.99027,1e-05,1.99891]
[1778117955523,45.88,81246.96,0.0,-0.99027,1e-05,2.0]
[1778117955613,45.88,81246.96,0.0,-0.99027,1e-05,2.0]
[1778117955624,45.88,81246.17,0.0,-0.99027,1e-05,1.99894]
[1778117955699,45.88,81246.17,0.0,-0.99027,1e-05,1.99894]
[1778117961007,45.88,81247.33,0.0,-0.99026,1e-05,2.0005]
[1778117963005,45.88,81249.93,0.0,-0.99025,1e-05,2.00402]
[1778117963138,45.88,81249.93,0.0,-0.99025,1e-05,2.00402]
[1778117963199,45.88,81249.93,0.0,-0.99025,1e-05,2.00402]
[1778117963301,45.88,81249.45,0.0,-0.99025,1e-05,2.00337]
[1778117966540,45.88,81249.73,0.0,-0.99025,1e-05,2.00375]
[1778117966625,45.88,81249.73,0.0,-0.99025,1e-05,2.00375]
[1778117966699,45.88,81250.47,0.0,-0.99024,1e-05,2.00475]
[1778117967049,45.88,81252.13,0.0,-0.99023,1e-05,2.00699]
[1778117974324,45.88,81252.3,0.0,-0.99023,1e-05,2.00723]
[1778117976585,45.88,81252.38,0.0,-0.99023,1e-05,2.00593]
[1778117976698,45.88,81252.34,0.0,-0.99023,1e-05,2.00588]
[1778117976798,45.88,81252.34,0.0,-0.99023,1e-05,2.00588]
[1778117976949,45.88,81252.34,0.0,-0.99023,1e-05,2.00588]
[1778117977119,45.88,81255.08,0.0,-0.99021,1e-05,2.00959]
[1778117982154,45.88,81256.05,0.0,-0.99021,1e-05,2.01091]
[1778117984990,45.88,81256.12,0.0,-0.99021,1e-05,2.011]
[1778117985198,45.88,81256.12,0.0,-0.99021,1e-05,2.011]
[1778117992224,45.88,81256.4,0.0,-0.9902,1e-05,2.01138]
[1778117995251,45.88,81256.85,0.0,-0.9902,1e-05,2.01199]
[1778117995448,45.88,81256.85,0.0,-0.9902,1e-05,2.01199]
[1778117995474,45.88,81256.85,0.0,-0.9902,1e-05,2.01199]
[1778117995517,45.88,81258.13,0.0,-0.99019,1e-05,2.01373]
[1778117995699,45.88,81258.13,0.0,-0.99019,1e-05,2.01373]
[1778118001287,45.88,81258.26,0.0,-0.99019,1e-05,2.01391]
[1778118004308,45.88,81271.63,0.0,-0.99009,1e-05,2.03213]
[1778118005315,45.88,81273.06,0.0,-0.99008,1e-05,2.03408]
[1778118008478,45.88,81273.27,0.0,-0.99008,1e-05,2.03437]
[1778118008698,45.88,81274.91,0.0,-0.99007,1e-05,2.03662]
[1778118009343,45.88,81271.71,0.0,-0.99009,1e-05,2.03224]
[1778118010350,45.88,81265.96,0.0,-0.99013,1e-05,2.02438]
[1778118011109,45.88,81265.96,0.0,-0.99013,1e-05,2.02438]
[1778118011174,45.88,81265.96,0.0,-0.99013,1e-05,2.02438]
[1778118011199,45.88,81265.96,0.0,-0.99013,1e-05,2.02438]
[1778118011357,45.88,81264.99,0.0,-0.99014,1e-05,2.02306]
[1778118015385,45.88,81268.76,0.0,-0.99011,1e-05,2.0282]
[1778118016392,45.88,81272.31,0.0,-0.99009,1e-05,2.03306]
[1778118017699,45.88,81272.31,0.0,-0.99009,1e-05,2.03306]
[1778118017947,45.88,81274.05,0.0,-0.99007,1e-05,2.03544]
[1778118018123,45.88,81274.05,0.0,-0.99007,1e-05,2.03544]
[1778118018199,45.88,81274.05,0.0,-0.99007,1e-05,2.03544]
[1778118018406,45.88,81275.09,0.0,-0.99006,1e-05,2.03686]
[1778118020098,45.88,81276.27,0.0,-0.99006,1e-05,2.03848]
[1778118020199,45.88,81276.27,0.0,-0.99006,1e-05,2.03848]
[1778118024088,45.88,81276.73,0.0,-0.99005,1e-05,2.03911]
[1778118024198,45.88,81276.73,0.0,-0.99005,1e-05,2.03911]
[1778118024448,45.88,81277.06,0.0,-0.99005,1e-05,2.03957]
[1778118029486,45.88,81280.31,0.0,-0.99003,1e-05,2.04403]
[1778118030241,45.88,81280.31,0.0,-0.99003,1e-05,2.04403]
[1778118030448,45.88,81280.31,0.0,-0.99003,1e-05,2.04403]
[1778118033950,45.88,81282.61,0.0,-0.99001,1e-05,2.04577]
[1778118034026,45.88,81282.61,0.0,-0.99001,1e-05,2.04577]
[1778118034200,45.88,81282.61,0.0,-0.99001,1e-05,2.04577]
[1778118034521,45.88,81283.69,0.0,-0.99001,1e-05,2.04726]
[1778118038079,45.88,81283.73,0.0,-0.99001,1e-05,2.04731]
[1778118038199,45.88,81283.73,0.0,-0.99001,1e-05,2.04731]
[1778118038549,45.88,81282.64,0.0,-0.99001,1e-05,2.04581]
[1778118040118,45.88,81282.65,0.0,-0.99001,1e-05,2.04583]
[1778118040198,45.88,81282.65,0.0,-0.99001,1e-05,2.04583]
[1778118047123,45.88,81282.34,0.0,-0.99002,1e-05,2.0454]
[1778118047198,45.88,81282.34,0.0,-0.99002,1e-05,2.0454]
[1778118047254,45.88,81282.34,0.0,-0.99002,1e-05,2.0454]
[1778118047448,45.88,81282.34,0.0,-0.99002,1e-05,2.0454]
[1778118047613,45.88,81282.73,0.0,-0.99001,1e-05,2.04594]
[1778118050634,45.88,81278.56,0.0,-0.99004,1e-05,2.04021]
[1778118051597,45.88,81278.56,0.0,-0.99004,1e-05,2.04021]
[1778118051699,45.88,81278.56,0.0,-0.99004,1e-05,2.04021]
[1778118057683,45.88,81277.46,0.0,-0.99005,1e-05,2.0387]
[1778118058014,45.88,81277.46,0.0,-0.99005,1e-05,2.0387]
[1778118058199,45.88,81277.46,0.0,-0.99005,1e-05,2.0387]
[1778118058563,45.88,81277.46,0.0,-0.99005,1e-05,2.0387]
[1778118058708,45.88,81277.46,0.0,-0.99005,1e-05,2.0387]
[1778118058690,45.88,81278.44,0.0,-0.99005,1e-05,2.04004]
[1778118063015,45.88,81279.29,0.0,-0.99004,1e-05,2.04121]
[1778118063198,45.88,81279.29,0.0,-0.99004,1e-05,2.04121]
[1778118069336,45.88,81281.65,0.0,-0.99002,1e-05,2.04445]
[1778118069449,45.88,81281.65,0.0,-0.99002,1e-05,2.04445]
[1778118069487,45.88,81277.01,0.0,-0.99006,1e-05,2.03808]
[1778118070002,45.88,81277.01,0.0,-0.99006,1e-05,2.03808]
[1778118070141,45.88,81277.01,0.0,-0.99006,1e-05,2.03808]
[1778118070216,45.88,81273.87,0.0,-0.99008,1e-05,2.03378]
[1778118075809,45.88,81274.81,0.0,-0.99007,1e-05,2.03507]
[1778118078479,45.88,81274.29,0.0,-0.99008,1e-05,2.03436]
[1778118078699,45.88,81274.29,0.0,-0.99008,1e-05,2.03436]
[1778118081629,45.88,81272.41,0.0,-0.99009,1e-05,2.03178]
[1778118081698,45.88,81272.41,0.0,-0.99009,1e-05,2.03178]
[1778118081668,45.88,81267.78,0.0,-0.99013,1e-05,2.02546]
[1778118082742,45.88,81267.78,0.0,-0.99013,1e-05,2.02546]
[1778118082948,45.88,81268.05,0.0,-0.99012,1e-05,2.02583]
[1778118086729,45.88,81266.54,0.0,-0.99014,1e-05,2.02377]
[1778118086949,45.88,81266.85,0.0,-0.99013,1e-05,2.02419]
[1778118087036,45.88,81267.77,0.0,-0.99013,1e-05,2.02544]
[1778118089095,45.88,81267.46,0.0,-0.99013,1e-05,2.02502]
[1778118089198,45.88,81267.46,0.0,-0.99013,1e-05,2.02502]
[1778118090915,45.88,81263.37,0.0,-0.99016,1e-05,2.01945]
[1778118096958,45.88,81264.18,0.0,-0.99016,1e-05,2.01915]
[1778118099329,45.88,81263.92,0.0,-0.99016,1e-05,2.01879]
[1778118099448,45.88,81263.92,0.0,-0.99016,1e-05,2.01879]
[1778118099549,45.88,81257.49,0.0,-0.99021,1e-05,2.01006]
[1778118100371,45.88,81257.49,0.0,-0.99021,1e-05,2.01006]
[1778118100449,45.88,81257.49,0.0,-0.99021,1e-05,2.01006]
[1778118100525,45.88,81252.54,0.0,-0.99025,1e-05,2.00335]
[1778118106025,45.88,81253.77,0.0,-0.99024,1e-05,2.00502]
[1778118111062,45.88,81252.46,0.0,-0.99025,1e-05,2.00325]
[1778118112068,45.88,81242.61,0.0,-0.99032,1e-05,1.98996]
[1778118113077,45.88,81243.57,0.0,-0.99031,1e-05,1.99125]
[1778118114126,45.88,81243.57,0.0,-0.99031,1e-05,1.99125]
[1778118114197,45.88,81243.57,0.0,-0.99031,1e-05,1.99125]
[1778118120125,45.88,81244.01,0.0,-0.99031,1e-05,1.99185]
[1778118121090,45.88,81244.01,0.0,-0.99031,1e-05,1.99185]
[1778118121198,45.88,81244.01,0.0,-0.99031,1e-05,1.99185]
[1778118122139,45.88,81250.79,0.0,-0.99026,1e-05,2.00099]
[1778118123682,45.88,81250.79,0.0,-0.99026,1e-05,2.00099]
[1778118123699,45.88,81250.79,0.0,-0.99026,1e-05,2.00099]
[1778118123783,45.88,81258.5,0.0,-0.9902,1e-05,2.01143]
[1778118125162,45.88,81254.86,0.0,-0.99023,1e-05,2.00649]
[1778118127174,45.88,81252.4,0.0,-0.99025,1e-05,2.00316]
[1778118129348,45.88,81250.31,0.0,-0.99026,1e-05,2.00034]
[1778118129448,45.88,81250.31,0.0,-0.99026,1e-05,2.00034]
[1778118132640,45.88,81248.82,0.0,-0.99027,1e-05,1.99833]
[1778118132699,45.88,81248.82,0.0,-0.99027,1e-05,1.99833]
[1778118132735,45.88,81248.86,0.0,-0.99027,1e-05,1.99838]
[1778118137246,45.88,81253.03,0.0,-0.99024,1e-05,2.00402]
[1778118138446,45.88,81262.53,0.0,-0.99017,1e-05,2.0169]
[1778118139260,45.88,81263.88,0.0,-0.99016,1e-05,2.01874]
[1778118144295,45.88,81265.97,0.0,-0.99015,1e-05,2.02158]
[1778118145856,45.88,81263.85,0.0,-0.99016,1e-05,2.0187]
[1778118146477,45.88,81258.14,0.0,-0.9902,1e-05,2.01094]
[1778118146949,45.88,81258.14,0.0,-0.9902,1e-05,2.01094]
[1778118148574,45.88,81258.95,0.0,-0.9902,1e-05,2.01204]
[1778118148698,45.88,81258.95,0.0,-0.9902,1e-05,2.01204]
[1778118148799,45.88,81255.76,0.0,-0.99022,1e-05,2.00771]
[1778118150135,45.88,81253.16,0.0,-0.99024,1e-05,2.00419]
[1778118150198,45.88,81253.16,0.0,-0.99024,1e-05,2.00419]
[1778118152351,45.88,81247.42,0.0,-0.99029,1e-05,1.99505]
[1778118155972,45.88,81248.28,0.0,-0.99028,1e-05,1.9962]
[1778118156198,45.88,81248.28,0.0,-0.99028,1e-05,1.9962]
[1778118156379,45.88,81248.32,0.0,-0.99028,1e-05,1.99626]
[1778118158107,45.88,81247.47,0.0,-0.99029,1e-05,1.99511]
[1778118158199,45.88,81247.47,0.0,-0.99029,1e-05,1.99511]
[1778118162738,45.88,81248.12,0.0,-0.99029,1e-05,1.99599]
[1778118162801,45.88,81247.33,0.0,-0.99029,1e-05,1.99492]
[1778118162948,45.88,81247.33,0.0,-0.99029,1e-05,1.99492]
[1778118163428,45.88,81247.94,0.0,-0.99029,1e-05,1.99575]
[1778118164171,45.88,81247.94,0.0,-0.99029,1e-05,1.99575]
[1778118164200,45.88,81247.94,0.0,-0.99029,1e-05,1.99575]
[1778118169470,45.88,81249.71,0.0,-0.99027,1e-05,1.99813]
[1778118170785,45.88,81249.71,0.0,-0.99027,1e-05,1.99813]
[1778118170948,45.88,81249.64,0.0,-0.99027,1e-05,1.99804]
[1778118171711,45.88,81249.64,0.0,-0.99027,1e-05,1.99804]
[1778118171800,45.88,81251.23,0.0,-0.99026,1e-05,2.00019]
[1778118171948,45.88,81251.23,0.0,-0.99026,1e-05,2.00019]
[1778118175512,45.88,81256.72,0.0,-0.99022,1e-05,2.00761]
[1778118175883,45.88,81256.72,0.0,-0.99022,1e-05,2.00761]
[1778118175948,45.88,81256.72,0.0,-0.99022,1e-05,2.00761]
[1778118176519,45.88,81259.57,0.0,-0.9902,1e-05,2.01148]
[1778118178115,45.88,81261.29,0.0,-0.99019,1e-05,2.01381]
[1778118178199,45.88,81261.29,0.0,-0.99019,1e-05,2.01381]
[1778118183568,45.88,81260.86,0.0,-0.99019,1e-05,2.01323]
[1778118185927,45.88,81261.16,0.0,-0.99019,1e-05,2.01364]
[1778118185948,45.88,81261.16,0.0,-0.99019,1e-05,2.01364]
[1778118186590,45.88,81261.45,0.0,-0.99019,1e-05,2.01403]
[1778118188572,45.88,81260.69,0.0,-0.99019,1e-05,2.013]
[1778118188698,45.88,81260.69,0.0,-0.99019,1e-05,2.013]
[1778118193145,45.88,81260.48,0.0,-0.99019,1e-05,2.01271]
[1778118193199,45.88,81260.48,0.0,-0.99019,1e-05,2.01271]
[1778118193639,45.88,81260.6,0.0,-0.99019,1e-05,2.01288]
[1778118198674,45.88,81257.88,0.0,-0.99021,1e-05,2.00919]
[1778118200479,45.88,81257.9,0.0,-0.99021,1e-05,2.00921]
[1778118200698,45.88,81257.9,0.0,-0.99021,1e-05,2.00921]
[1778118206730,45.88,81258.82,0.0,-0.99021,1e-05,2.01046]
[1778118207867,45.88,81258.82,0.0,-0.99021,1e-05,2.01046]
[1778118207737,45.88,81256.4,0.0,-0.99022,1e-05,2.00718]
[1778118207948,45.88,81256.4,0.0,-0.99022,1e-05,2.00718]
[1778118208744,45.88,81254.77,0.0,-0.99024,1e-05,2.00497]
[1778118209751,45.88,81252.18,0.0,-0.99026,1e-05,2.00147]
[1778118210295,45.88,81252.18,0.0,-0.99026,1e-05,2.00147]
[1778118210449,45.88,81252.18,0.0,-0.99026,1e-05,2.00147]
[1778118210758,45.88,81246.76,0.0,-0.9903,1e-05,1.99416]
[1778118212772,45.88,81248.87,0.0,-0.99029,1e-05,1.99561]
[1778118216718,45.88,81250.61,0.0,-0.99027,1e-05,1.99795]
[1778118216881,45.88,81258.62,0.0,-0.99021,1e-05,2.00879]
[1778118216951,45.88,81258.62,0.0,-0.99021,1e-05,2.00879]
[1778118217807,45.88,81262.06,0.0,-0.99019,1e-05,2.01345]
[1778118218534,45.88,81262.06,0.0,-0.99019,1e-05,2.01345]
[1778118218701,45.88,81262.06,0.0,-0.99019,1e-05,2.01345]
[1778118218814,45.88,81262.11,0.0,-0.99019,1e-05,2.01352]
[1778118223849,45.88,81261.58,0.0,-0.99019,1e-05,2.0128]
[1778118224056,45.88,81261.58,0.0,-0.99019,1e-05,2.0128]
[1778118224199,45.88,81261.58,0.0,-0.99019,1e-05,2.0128]
[1778118224856,45.88,81261.67,0.0,-0.99019,1e-05,2.01292]
[1778118226691,45.88,81262.39,0.0,-0.99019,1e-05,2.0139]
[1778118226698,45.88,81262.39,0.0,-0.99019,1e-05,2.0139]
[1778118228884,45.88,81255.1,0.0,-0.99024,1e-05,2.00402]
[1778118229978,45.88,81256.3,0.0,-0.99023,1e-05,2.00564]
[1778118230200,45.88,81256.3,0.0,-0.99023,1e-05,2.00564]
[1778118231576,45.88,81256.42,0.0,-0.99023,1e-05,2.00581]
[1778118231697,45.88,81256.42,0.0,-0.99023,1e-05,2.00581]
[1778118231905,45.88,81257.38,0.0,-0.99022,1e-05,2.00711]
[1778118237050,45.88,81257.4,0.0,-0.99022,1e-05,2.00713]
[1778118237210,45.88,81257.4,0.0,-0.99022,1e-05,2.00713]
[1778118241099,45.88,81258.37,0.0,-0.99022,1e-05,2.00845]
[1778118241198,45.88,81258.37,0.0,-0.99022,1e-05,2.00845]
[1778118241200,45.88,81257.92,0.0,-0.99022,1e-05,2.00784]
[1778118242216,45.88,81257.92,0.0,-0.99022,1e-05,2.00784]
[1778118242449,45.88,81257.92,0.0,-0.99022,1e-05,2.00784]
[1778118243989,45.88,81253.16,0.0,-0.99025,1e-05,2.0014]
[1778118249259,45.88,81253.86,0.0,-0.99025,1e-05,2.00234]
[1778118249448,45.88,81253.86,0.0,-0.99025,1e-05,2.00234]
[1778118249477,45.88,81254.19,0.0,-0.99025,1e-05,2.00279]
[1778118250043,45.88,81254.19,0.0,-0.99025,1e-05,2.00279]
[1778118250198,45.88,81254.19,0.0,-0.99025,1e-05,2.00279]
[1778118256386,45.88,81254.05,0.0,-0.99025,1e-05,2.0026]
[1778118256447,45.88,81254.05,0.0,-0.99025,1e-05,2.0026]
[1778118256487,45.88,81253.84,0.0,-0.99025,1e-05,2.00232]
[1778118258007,45.88,81255.03,0.0,-0.99024,1e-05,2.00393]
[1778118258200,45.88,81255.03,0.0,-0.99024,1e-05,2.00393]
[1778118264130,45.88,81254.58,0.0,-0.99024,1e-05,2.00332]
[1778118266390,45.88,81254.5,0.0,-0.99024,1e-05,2.00321]
[1778118266448,45.88,81254.5,0.0,-0.99024,1e-05,2.00321]
[1778118266486,45.88,81255.04,0.0,-0.99024,1e-05,2.00394]
[1778118268525,45.88,81256.32,0.0,-0.99023,1e-05,2.00567]
[1778118268700,45.88,81256.32,0.0,-0.99023,1e-05,2.00567]
[1778118269165,45.88,81263.31,0.0,-0.99018,1e-05,2.01515]
[1778118270172,45.88,81268.56,0.0,-0.99014,1e-05,2.0223]
[1778118271179,45.88,81271.81,0.0,-0.99012,1e-05,2.02532]
[1778118272605,45.88,81271.81,0.0,-0.99012,1e-05,2.02532]
[1778118272700,45.88,81271.81,0.0,-0.99012,1e-05,2.02532]
[1778118277175,45.88,81273.36,0.0,-0.99011,1e-05,2.02744]
[1778118277197,45.88,81273.36,0.0,-0.99011,1e-05,2.02744]
[1778118282256,45.88,81274.28,0.0,-0.9901,1e-05,2.02869]
[1778118287291,45.88,81274.46,0.0,-0.9901,1e-05,2.02894]
[1778118290017,45.88,81274.88,0.0,-0.9901,1e-05,2.02951]
[1778118290198,45.88,81274.88,0.0,-0.9901,1e-05,2.02951]
[1778118290312,45.88,81277.14,0.0,-0.99008,1e-05,2.0326]
[1778118291319,45.88,81278.73,0.0,-0.99007,1e-05,2.03478]
[1778118293636,45.88,81278.08,0.0,-0.99008,1e-05,2.03389]
[1778118293700,45.88,81278.08,0.0,-0.99008,1e-05,2.03389]
[1778118294340,45.88,81276.38,0.0,-0.99009,1e-05,2.03157]
[1778118297346,45.88,81275.79,0.0,-0.99009,1e-05,2.03076]
[1778118297449,45.88,81275.79,0.0,-0.99009,1e-05,2.03076]
[1778118304895,45.88,81274.33,0.0,-0.9901,1e-05,2.02876]
[1778118304948,45.88,81274.33,0.0,-0.9901,1e-05,2.02876]
[1778118304950,45.88,81274.22,0.0,-0.9901,1e-05,2.02861]
[1778118305417,45.88,81271.63,0.0,-0.99012,1e-05,2.02508]
[1778118306424,45.88,81268.61,0.0,-0.99015,1e-05,2.02096]
[1778118307402,45.88,81268.61,0.0,-0.99015,1e-05,2.02096]
[1778118307448,45.88,81268.61,0.0,-0.99015,1e-05,2.02096]
[1778118308947,45.88,81268.97,0.0,-0.99014,1e-05,2.02145]
[1778118309445,45.88,81270.11,0.0,-0.99014,1e-05,2.023]
[1778118313473,45.88,81266.89,0.0,-0.99016,1e-05,2.01862]
[1778118314445,45.88,81266.89,0.0,-0.99016,1e-05,2.01862]
[1778118314699,45.88,81266.89,0.0,-0.99016,1e-05,2.01862]
[1778118314800,45.88,81264.54,0.0,-0.99018,1e-05,2.01542]
[1778118320522,45.88,81265.9,0.0,-0.99017,1e-05,2.01727]
[1778118322649,45.88,81266.59,0.0,-0.99016,1e-05,2.01821]
[1778118322700,45.88,81266.59,0.0,-0.99016,1e-05,2.01821]
[1778118329585,45.88,81265.9,0.0,-0.99017,1e-05,2.01727]
[1778118334621,45.88,81265.76,0.0,-0.99017,1e-05,2.01567]
[1778118335331,45.88,81265.76,0.0,-0.99017,1e-05,2.01567]
[1778118335448,45.88,81265.76,0.0,-0.99017,1e-05,2.01567]
[1778118335628,45.88,81264.66,0.0,-0.99018,1e-05,2.01418]
[1778118336635,45.88,81257.73,0.0,-0.99023,1e-05,2.00478]
[1778118337642,45.88,81254.44,0.0,-0.99026,1e-05,2.00033]
[1778118338824,45.88,81254.44,0.0,-0.99026,1e-05,2.00033]
[1778118338950,45.88,81254.44,0.0,-0.99026,1e-05,2.00033]
[1778118338910,45.88,81257.69,0.0,-0.99023,1e-05,2.00473]
[1778118342677,45.88,81261.26,0.0,-0.99021,1e-05,2.00956]
[1778118343684,45.88,81264.26,0.0,-0.99019,1e-05,2.01364]
[1778118344540,45.88,81264.26,0.0,-0.99019,1e-05,2.01364]
[1778118344698,45.88,81264.26,0.0,-0.99019,1e-05,2.01364]
[1778118345698,45.88,81261.74,0.0,-0.9902,1e-05,2.01021]
[1778118351740,45.88,81260.37,0.0,-0.99021,1e-05,2.00836]
[1778118352948,45.88,81260.37,0.0,-0.99021,1e-05,2.00836]
[1778118352978,45.88,81260.47,0.0,-0.99021,1e-05,2.00849]
[1778118354418,45.88,81260.47,0.0,-0.99021,1e-05,2.00849]
[1778118354448,45.88,81260.47,0.0,-0.99021,1e-05,2.00849]
[1778118354910,45.88,81260.47,0.0,-0.99021,1e-05,2.00849]
[1778118355011,45.88,81259.51,0.0,-0.99022,1e-05,2.00719]
[1778118355774,45.88,81254.7,0.0,-0.99026,1e-05,2.00068]
[1778118358706,45.88,81255.02,0.0,-0.99025,1e-05,2.00112]
[1778118358805,45.88,81255.02,0.0,-0.99025,1e-05,2.00112]
[1778118359805,45.88,81252.85,0.0,-0.99027,1e-05,1.99818]
[1778118362826,45.88,81246.02,0.0,-0.99032,1e-05,1.98898]
[1778118367861,45.88,81248.09,0.0,-0.99031,1e-05,1.99177]
[1778118368475,45.88,81248.09,0.0,-0.99031,1e-05,1.99177]
[1778118368700,45.88,81248.09,0.0,-0.99031,1e-05,1.99177]
[1778118368882,45.88,81247.05,0.0,-0.99031,1e-05,1.99037]
[1778118370099,45.88,81247.87,0.0,-0.99031,1e-05,1.99147]
[1778118370200,45.88,81247.87,0.0,-0.99031,1e-05,1.99147]
[1778118375931,45.88,81246.55,0.0,-0.99032,1e-05,1.98969]
[1778118378231,45.88,81247.04,0.0,-0.99031,1e-05,1.99035]
[1778118378448,45.88,81247.04,0.0,-0.99031,1e-05,1.99035]
[1778118383987,45.88,81250.59,0.0,-0.99029,1e-05,1.99514]
[1778118384165,45.88,81250.59,0.0,-0.99029,1e-05,1.99514]
[1778118384199,45.88,81250.59,0.0,-0.99029,1e-05,1.99514]
[1778118384699,45.88,81250.59,0.0,-0.99029,1e-05,1.99514]
[1778118384994,45.88,81250.3,0.0,-0.99029,1e-05,1.99474]
[1778118390029,45.88,81250.15,0.0,-0.99029,1e-05,1.99454]
[1778118394473,45.88,81252.68,0.0,-0.99028,1e-05,1.99656]
[1778118394701,45.88,81252.68,0.0,-0.99028,1e-05,1.99656]
[1778118401106,45.88,81250.01,0.0,-0.9903,1e-05,1.99296]
[1778118402732,45.88,81250.01,0.0,-0.9903,1e-05,1.99296]
[1778118402949,45.88,81250.01,0.0,-0.9903,1e-05,1.99296]
[1778118404305,45.88,81247.39,0.0,-0.99032,1e-05,1.98943]
[1778118404447,45.88,81247.39,0.0,-0.99032,1e-05,1.98943]
[1778118404536,45.88,81247.32,0.0,-0.99032,1e-05,1.98934]
[1778118411018,45.88,81247.48,0.0,-0.99032,1e-05,1.98955]
[1778118411051,45.88,81251.85,0.0,-0.99028,1e-05,1.99544]
[1778118411198,45.88,81251.85,0.0,-0.99028,1e-05,1.99544]
[1778118416456,45.88,81256.52,0.0,-0.99025,1e-05,2.00174]
[1778118416700,45.88,81256.52,0.0,-0.99025,1e-05,2.00174]
[1778118418021,45.88,81259.4,0.0,-0.99023,1e-05,2.00564]
[1778118418199,45.88,81260.11,0.0,-0.99022,1e-05,2.0066]
[1778118418226,45.88,81260.28,0.0,-0.99022,1e-05,2.00683]
[1778118422253,45.88,81256.64,0.0,-0.99025,1e-05,2.00191]
[1778118423243,45.88,81256.64,0.0,-0.99025,1e-05,2.00191]
[1778118423450,45.88,81256.64,0.0,-0.99025,1e-05,2.00191]
[1778118424267,45.88,81252.44,0.0,-0.99028,1e-05,1.99623]
[1778118425884,45.88,81252.44,0.0,-0.99028,1e-05,1.99623]
[1778118425947,45.88,81252.44,0.0,-0.99028,1e-05,1.99623]
[1778118425971,45.88,81250.56,0.0,-0.99029,1e-05,1.9937]
[1778118428163,45.88,81251.23,0.0,-0.99029,1e-05,1.9946]
[1778118428199,45.88,81251.23,0.0,-0.99029,1e-05,1.9946]
[1778118433330,45.88,81249.09,0.0,-0.9903,1e-05,1.99172]
[1778118434658,45.88,81249.09,0.0,-0.9903,1e-05,1.99172]
[1778118434700,45.88,81249.09,0.0,-0.9903,1e-05,1.99172]
[1778118434712,45.88,81245.3,0.0,-0.99033,1e-05,1.98662]
[1778118436711,45.88,81243.95,0.0,-0.99034,1e-05,1.98481]
[1778118436948,45.88,81243.95,0.0,-0.99034,1e-05,1.98481]
[1778118436993,45.88,81243.91,0.0,-0.99034,1e-05,1.98475]
[1778118438051,45.88,81243.91,0.0,-0.99034,1e-05,1.98475]
[1778118438199,45.88,81243.91,0.0,-0.99034,1e-05,1.98475]
[1778118443400,45.88,81245.68,0.0,-0.99033,1e-05,1.98713]
[1778118449442,45.88,81245.77,0.0,-0.99033,1e-05,1.98725]
[1778118452615,45.88,81246.28,0.0,-0.99033,1e-05,1.98655]
[1778118452698,45.88,81246.28,0.0,-0.99033,1e-05,1.98655]
[1778118454683,45.88,81245.54,0.0,-0.99034,1e-05,1.98555]
[1778118454698,45.88,81245.54,0.0,-0.99034,1e-05,1.98555]
[1778118454784,45.88,81245.66,0.0,-0.99034,1e-05,1.98571]
[1778118457787,45.88,81246.09,0.0,-0.99033,1e-05,1.98629]
[1778118457950,45.88,81246.09,0.0,-0.99033,1e-05,1.98629]
[1778118459971,45.88,81245.52,0.0,-0.99034,1e-05,1.98553]
[1778118460049,45.88,81249.34,0.0,-0.99031,1e-05,1.99066]
[1778118460203,45.88,81249.34,0.0,-0.99031,1e-05,1.99066]
[1778118460519,45.88,81253.53,0.0,-0.99028,1e-05,1.99631]
[1778118463759,45.88,81254.25,0.0,-0.99027,1e-05,1.99728]
[1778118463949,45.88,81254.25,0.0,-0.99027,1e-05,1.99728]
[1778118470589,45.88,81254.41,0.0,-0.99027,1e-05,1.9975]
[1778118473610,45.88,81259.3,0.0,-0.99024,1e-05,2.00411]
[1778118474629,45.88,81259.3,0.0,-0.99024,1e-05,2.00411]
[1778118474699,45.88,81259.3,0.0,-0.99024,1e-05,2.00411]
[1778118476887,45.88,81260.86,0.0,-0.99022,1e-05,2.00622]
[1778118476949,45.88,81260.86,0.0,-0.99022,1e-05,2.00622]
[1778118476973,45.88,81260.93,0.0,-0.99022,1e-05,2.00631]
[1778118482127,45.88,81260.81,0.0,-0.99022,1e-05,2.00615]
[1778118482198,45.88,81259.33,0.0,-0.99024,1e-05,2.00415]
[1778118486040,45.88,81261.05,0.0,-0.99022,1e-05,2.00648]
[1778118486049,45.88,81261.44,0.0,-0.99022,1e-05,2.007]
[1778118486198,45.88,81261.44,0.0,-0.99022,1e-05,2.007]
[1778118486544,45.88,81261.44,0.0,-0.99022,1e-05,2.007]
[1778118486698,45.88,81261.44,0.0,-0.99022,1e-05,2.007]
[1778118495781,45.88,81255.03,0.0,-0.99027,1e-05,1.99833]
[1778118496220,45.88,81255.03,0.0,-0.99027,1e-05,1.99833]
[1778118496788,45.88,81246.66,0.0,-0.99033,1e-05,1.98706]
[1778118497795,45.88,81240.5,0.0,-0.99037,1e-05,1.97879]
[1778118498753,45.88,81240.5,0.0,-0.99037,1e-05,1.97879]
[1778118499122,45.88,81240.5,0.0,-0.99037,1e-05,1.97879]
[1778118498802,45.88,81239.74,0.0,-0.99038,1e-05,1.97777]
[1778118503837,45.88,81239.77,0.0,-0.99038,1e-05,1.97781]
[1778118507620,45.88,81237.21,0.0,-0.9904,1e-05,1.97439]
[1778118507698,45.88,81237.21,0.0,-0.9904,1e-05,1.97439]
[1778118511215,45.88,81237.09,0.0,-0.9904,1e-05,1.97423]
[1778118511448,45.88,81237.09,0.0,-0.9904,1e-05,1.97423]
[1778118511514,45.88,81237.09,0.0,-0.99041,1e-05,1.97284]
[1778118516928,45.88,81238.16,0.0,-0.9904,1e-05,1.97427]
[1778118519382,45.88,81238.75,0.0,-0.99039,1e-05,1.97506]
[1778118519449,45.88,81238.75,0.0,-0.99039,1e-05,1.97506]
[1778118524984,45.88,81238.87,0.0,-0.99039,1e-05,1.97522]
[1778118528090,45.88,81238.77,0.0,-0.99039,1e-05,1.97509]
[1778118528199,45.88,81238.77,0.0,-0.99039,1e-05,1.97509]
[1778118529940,45.88,81238.56,0.0,-0.99039,1e-05,1.97481]
[1778118529950,45.88,81238.56,0.0,-0.99039,1e-05,1.97481]
[1778118530020,45.88,81238.69,0.0,-0.99039,1e-05,1.97498]
[1778118535055,45.88,81239.06,0.0,-0.99039,1e-05,1.97548]
[1778118535504,45.88,81239.06,0.0,-0.99039,1e-05,1.97548]
[1778118535698,45.88,81239.06,0.0,-0.99039,1e-05,1.97548]
[1778118541097,45.88,81239.31,0.0,-0.99039,1e-05,1.97581]
[1778118546108,45.88,81241.82,0.0,-0.99037,1e-05,1.97917]
[1778118546199,45.88,81241.82,0.0,-0.99037,1e-05,1.97917]
[1778118549153,45.88,81247.46,0.0,-0.99033,1e-05,1.98674]
[1778118549635,45.88,81247.46,0.0,-0.99033,1e-05,1.98674]
[1778118549698,45.88,81247.46,0.0,-0.99033,1e-05,1.98674]
[1778118550122,45.88,81247.46,0.0,-0.99033,1e-05,1.98674]
[1778118550201,45.88,81247.46,0.0,-0.99033,1e-05,1.98674]
[1778118550216,45.88,81250.36,0.0,-0.99031,1e-05,1.99064]
[1778118556202,45.88,81251.37,0.0,-0.9903,1e-05,1.992]
[1778118559345,45.88,81251.04,0.0,-0.9903,1e-05,1.99156]
[1778118559448,45.88,81251.04,0.0,-0.9903,1e-05,1.99156]
[1778118562244,45.88,81257.51,0.0,-0.99026,1e-05,2.00029]
[1778118563221,45.88,81257.51,0.0,-0.99026,1e-05,2.00029]
[1778118563251,45.88,81257.91,0.0,-0.99025,1e-05,2.00083]
[1778118563449,45.88,81257.91,0.0,-0.99025,1e-05,2.00083]
[1778118564766,45.88,81257.91,0.0,-0.99025,1e-05,2.00083]
[1778118564948,45.88,81257.91,0.0,-0.99025,1e-05,2.00083]
[1778118570300,45.88,81259.56,0.0,-0.99024,1e-05,2.00306]
[1778118574960,45.88,81259.76,0.0,-0.99025,1e-05,2.00193]
[1778118575203,45.88,81259.76,0.0,-0.99025,1e-05,2.00193]
[1778118576342,45.88,81264.28,0.0,-0.99021,1e-05,2.00805]
[1778118579048,45.88,81266.92,0.0,-0.99019,1e-05,2.01163]
[1778118579202,45.88,81266.92,0.0,-0.99019,1e-05,2.01163]
[1778118579149,45.88,81266.79,0.0,-0.99019,1e-05,2.01146]
[1778118584398,45.88,81265.92,0.0,-0.9902,1e-05,2.01027]
[1778118588572,45.88,81267.03,0.0,-0.99019,1e-05,2.01178]
[1778118588698,45.88,81267.03,0.0,-0.99019,1e-05,2.01178]
[1778118593665,45.88,81265.99,0.0,-0.9902,1e-05,2.01037]
[1778118593697,45.88,81265.99,0.0,-0.9902,1e-05,2.01037]
[1778118594256,45.88,81265.99,0.0,-0.9902,1e-05,2.01037]
[1778118594449,45.88,81265.96,0.0,-0.9902,1e-05,2.01033]
[1778118594468,45.88,81266.91,0.0,-0.99019,1e-05,2.01162]
[1778118599503,45.88,81270.08,0.0,-0.99017,1e-05,2.01593]
[1778118601357,45.88,81270.08,0.0,-0.99017,1e-05,2.01593]
[1778118601447,45.88,81270.08,0.0,-0.99017,1e-05,2.01593]
[1778118607055,45.88,81273.28,0.0,-0.99014,1e-05,2.02028]
[1778118607199,45.88,81273.28,0.0,-0.99014,1e-05,2.02028]
[1778118607269,45.88,81271.38,0.0,-0.99016,1e-05,2.01769]
[1778118607382,45.88,81271.38,0.0,-0.99016,1e-05,2.01769]
[1778118607448,45.88,81271.38,0.0,-0.99016,1e-05,2.01769]
[1778118610580,45.88,81263.61,0.0,-0.99022,1e-05,2.00714]
[1778118611511,45.88,81263.61,0.0,-0.99022,1e-05,2.00714]
[1778118611700,45.88,81263.61,0.0,-0.99022,1e-05,2.00714]
[1778118611752,45.88,81257.65,0.0,-0.99026,1e-05,1.99908]
[1778118613073,45.88,81257.65,0.0,-0.99026,1e-05,1.99908]
[1778118613199,45.88,81257.65,0.0,-0.99026,1e-05,1.99908]
[1778118613300,45.88,81250.1,0.0,-0.99032,1e-05,1.9889]
[1778118613602,45.88,81240.98,0.0,-0.99038,1e-05,1.97666]
[1778118614609,45.88,81240.82,0.0,-0.99038,1e-05,1.97645]
[1778118619644,45.88,81242.17,0.0,-0.99037,1e-05,1.97825]
[1778118620651,45.88,81242.05,0.0,-0.99038,1e-05,1.97809]
[1778118624679,45.88,81242.05,0.0,-0.99038,1e-05,1.97809]
[1778118627700,45.88,81227.88,0.0,-0.99048,1e-05,1.95919]
[1778118628707,45.88,81224.56,0.0,-0.9905,1e-05,1.95478]
[1778118633742,45.88,81224.2,0.0,-0.99051,1e-05,1.95293]
[1778118634920,45.88,81224.2,0.0,-0.99051,1e-05,1.95293]
[1778118634949,45.88,81224.2,0.0,-0.99051,1e-05,1.95293]
[1778118635015,45.88,81224.31,0.0,-0.99051,1e-05,1.95307]
[1778118636763,45.88,81220.46,0.0,-0.99054,1e-05,1.94797]
[1778118641798,45.88,81220.02,0.0,-0.99054,1e-05,1.94739]
[1778118646837,45.88,81220.53,0.0,-0.99054,1e-05,1.94806]
[1778118647848,45.88,81212.2,0.0,-0.9906,1e-05,1.93707]
[1778118648856,45.88,81205.33,0.0,-0.99065,1e-05,1.92804]
[1778118649379,45.88,81205.33,0.0,-0.99065,1e-05,1.92804]
[1778118649698,45.88,81205.33,0.0,-0.99065,1e-05,1.92804]
[1778118650870,45.88,81214.58,0.0,-0.99058,1e-05,1.9402]
[1778118651877,45.88,81214.75,0.0,-0.99058,1e-05,1.94043]
[1778118653891,45.88,81210.34,0.0,-0.99061,1e-05,1.93462]
[1778118654516,45.88,81210.34,0.0,-0.99061,1e-05,1.93462]
[1778118654698,45.88,81210.34,0.0,-0.99061,1e-05,1.93462]
[1778118654898,45.88,81210.35,0.0,-0.99061,1e-05,1.93463]
[1778118656912,45.88,81214.71,0.0,-0.99058,1e-05,1.94038]
[1778118661951,45.88,81218.64,0.0,-0.99055,1e-05,1.94556]
[1778118666986,45.88,81215.48,0.0,-0.99057,1e-05,1.94139]
[1778118672022,45.88,81215.43,0.0,-0.99058,1e-05,1.94133]
[1778118677057,45.88,81210.24,0.0,-0.99061,1e-05,1.93449]
[1778118682092,45.88,81206.23,0.0,-0.99064,1e-05,1.92922]
[1778118687127,45.88,81202.99,0.0,-0.99066,1e-05,1.92497]
[1778118688134,45.88,81196.27,0.0,-0.99071,1e-05,1.91618]
[1778118690148,45.88,81190.77,0.0,-0.99075,1e-05,1.90901]
[1778118694176,45.88,81194.3,0.0,-0.99073,1e-05,1.91225]
[1778118697197,45.88,81197.68,0.0,-0.99071,1e-05,1.91666]
[1778118702232,45.88,81195.23,0.0,-0.99073,1e-05,1.91346]
[1778118707267,45.88,81192.1,0.0,-0.99075,1e-05,1.90939]
[1778118710288,45.88,81186.03,0.0,-0.99079,1e-05,1.9015]
[1778118715324,45.88,81183.9,0.0,-0.99081,1e-05,1.89873]
[1778118720358,45.88,81181.63,0.0,-0.99082,1e-05,1.89579]
[1778118722485,45.88,81178.88,0.0,-0.99084,1e-05,1.89224]
[1778118722698,45.88,81178.88,0.0,-0.99084,1e-05,1.89224]
[1778118725953,45.88,81179.57,0.0,-0.99084,1e-05,1.89313]
[1778118726198,45.88,81179.57,0.0,-0.99084,1e-05,1.89313]
[1778118726400,45.88,81180.47,0.0,-0.99083,1e-05,1.89429]
[1778118729425,45.88,81165.67,0.0,-0.99093,1e-05,1.87523]
[1778118730432,45.88,81158.74,0.0,-0.99098,1e-05,1.86635]
[1778118731439,45.88,81153.74,0.0,-0.99102,1e-05,1.85997]
[1778118732446,45.88,81149.48,0.0,-0.99105,1e-05,1.85455]
[1778118733453,45.88,81145.75,0.0,-0.99107,1e-05,1.84981]
[1778118738488,45.88,81144.32,0.0,-0.99108,1e-05,1.84799]
[1778118740503,45.88,81137.84,0.0,-0.99113,1e-05,1.83979]
[1778118741510,45.88,81134.5,0.0,-0.99115,1e-05,1.83558]
[1778118743190,45.88,81134.5,0.0,-0.99115,1e-05,1.83558]
[1778118743199,45.88,81134.5,0.0,-0.99115,1e-05,1.83558]
[1778118743524,45.88,81140.62,0.0,-0.99111,1e-05,1.84331]
[1778118745538,45.88,81145.48,0.0,-0.99107,1e-05,1.84946]
[1778118747195,45.88,81145.48,0.0,-0.99107,1e-05,1.84946]
[1778118747218,45.88,81145.48,0.0,-0.99107,1e-05,1.84946]
[1778118747365,45.88,81150.71,0.0,-0.99104,1e-05,1.85611]
[1778118748559,45.88,81153.27,0.0,-0.99102,1e-05,1.85937]
[1778118751580,45.88,81156.93,0.0,-0.991,1e-05,1.86271]
[1778118756615,45.88,81158.05,0.0,-0.99099,1e-05,1.86414]
[1778118758781,45.88,81158.06,0.0,-0.99099,1e-05,1.86415]
[1778118759199,45.88,81158.06,0.0,-0.99099,1e-05,1.86415]
[1778118759221,45.88,81158.06,0.0,-0.99099,1e-05,1.86415]
[1778118759640,45.88,81163.72,0.0,-0.99095,1e-05,1.87139]
[1778118761199,45.88,81163.72,0.0,-0.99095,1e-05,1.87139]
[1778118763325,45.88,81166.69,0.0,-0.99093,1e-05,1.8752]
[1778118763448,45.88,81166.69,0.0,-0.99093,1e-05,1.8752]
[1778118763426,45.88,81168.75,0.0,-0.99092,1e-05,1.87784]
[1778118767787,45.88,81168.44,0.0,-0.99092,1e-05,1.87744]
[1778118767947,45.88,81168.44,0.0,-0.99092,1e-05,1.87744]
[1778118768164,45.88,81173.39,0.0,-0.99089,1e-05,1.88381]
[1778118772731,45.88,81169.27,0.0,-0.99091,1e-05,1.87851]
[1778118774474,45.88,81168.86,0.0,-0.99092,1e-05,1.87798]
[1778118774699,45.88,81168.86,0.0,-0.99092,1e-05,1.87798]
[1778118774745,45.88,81168.82,0.0,-0.99092,1e-05,1.87793]
[1778118779780,45.88,81163.62,0.0,-0.99095,1e-05,1.87126]
[1778118784816,45.88,81165.06,0.0,-0.99094,1e-05,1.87311]
[1778118789851,45.88,81165.87,0.0,-0.99094,1e-05,1.87414]
[1778118794890,45.88,81185.01,0.0,-0.9908,1e-05,1.89882]
[1778118795897,45.88,81184.47,0.0,-0.99081,1e-05,1.89812]
[1778118798918,45.88,81189.92,0.0,-0.99077,1e-05,1.9052]
[1778118802946,45.88,81180.87,0.0,-0.99083,1e-05,1.89346]
[1778118805436,45.88,81181.49,0.0,-0.99083,1e-05,1.89427]
[1778118805448,45.88,81181.49,0.0,-0.99083,1e-05,1.89427]
[1778118805967,45.88,81180.27,0.0,-0.99084,1e-05,1.89269]
[1778118807981,45.88,81167.72,0.0,-0.99093,1e-05,1.87652]
[1778118808988,45.88,81155.72,0.0,-0.99101,1e-05,1.86116]
[1778118809995,45.88,81153.47,0.0,-0.99102,1e-05,1.8583]
[1778118815031,45.88,81144.92,0.0,-0.99109,1e-05,1.84611]
[1778118816868,45.88,81141.73,0.0,-0.99111,1e-05,1.84207]
[1778118816948,45.88,81141.73,0.0,-0.99111,1e-05,1.84207]
[1778118822079,45.88,81139.49,0.0,-0.99113,1e-05,1.83924]
[1778118824093,45.88,81135.94,0.0,-0.99115,1e-05,1.83476]
[1778118825100,45.88,81131.72,0.0,-0.99118,1e-05,1.82944]
[1778118828122,45.88,81142.34,0.0,-0.99111,1e-05,1.84284]
[1778118829128,45.88,81152.41,0.0,-0.99104,1e-05,1.85562]
[1778118830375,45.88,81152.41,0.0,-0.99104,1e-05,1.85562]
[1778118830447,45.88,81152.41,0.0,-0.99104,1e-05,1.85562]
[1778118830483,45.88,81153.22,0.0,-0.99103,1e-05,1.85665]
[1778118836177,45.88,81150.65,0.0,-0.99105,1e-05,1.85338]
[1778118840785,45.88,81147.42,0.0,-0.99107,1e-05,1.84928]
[1778118841200,45.88,81147.42,0.0,-0.99107,1e-05,1.84928]
[1778118841212,45.88,81156.31,0.0,-0.99101,1e-05,1.86059]
[1778118842219,45.88,81161.48,0.0,-0.99098,1e-05,1.86719]
[1778118844070,45.88,81162.77,0.0,-0.99097,1e-05,1.86884]
[1778118844199,45.88,81162.77,0.0,-0.99097,1e-05,1.86884]
[1778118844233,45.88,81162.63,0.0,-0.99097,1e-05,1.86866]
[1778118849268,45.88,81161.36,0.0,-0.99098,1e-05,1.86703]
[1778118855311,45.88,81161.98,0.0,-0.99097,1e-05,1.86783]
[1778118859321,45.88,81160.12,0.0,-0.99098,1e-05,1.86545]
[1778118859448,45.88,81160.12,0.0,-0.99098,1e-05,1.86545]
[1778118859549,45.88,81161.44,0.0,-0.99098,1e-05,1.86714]
[1778118861353,45.88,81167.69,0.0,-0.99093,1e-05,1.87514]
[1778118862360,45.88,81172.57,0.0,-0.9909,1e-05,1.88141]
[1778118864374,45.88,81172.4,0.0,-0.9909,1e-05,1.88119]
[1778118869409,45.88,81176.42,0.0,-0.99087,1e-05,1.88637]
[1778118874444,45.88,81178.67,0.0,-0.99086,1e-05,1.88793]
[1778118878472,45.88,81182.3,0.0,-0.99084,1e-05,1.89262]
[1778118880517,45.88,81181.75,0.0,-0.99084,1e-05,1.89191]
[1778118880546,45.88,81182.24,0.0,-0.99084,1e-05,1.89254]
[1778118880702,45.88,81182.24,0.0,-0.99084,1e-05,1.89254]
[1778118885521,45.88,81176.11,0.0,-0.99088,1e-05,1.88463]
[1778118890556,45.88,81175.53,0.0,-0.99088,1e-05,1.88388]
[1778118895591,45.88,81172.22,0.0,-0.99091,1e-05,1.87962]
[1778118900626,45.88,81171.34,0.0,-0.99091,1e-05,1.87849]
[1778118905661,45.88,81171.66,0.0,-0.99091,1e-05,1.8789]
[1778118910696,45.88,81171.61,0.0,-0.99091,1e-05,1.87884]
[1778118914724,45.88,81175.13,0.0,-0.99089,1e-05,1.88337]
[1778118918752,45.88,81178.39,0.0,-0.99086,1e-05,1.88757]
[1778118919759,45.88,81182.58,0.0,-0.99083,1e-05,1.89298]
[1778118924794,45.88,81186.44,0.0,-0.99081,1e-05,1.89798]
[1778118925801,45.88,81191.52,0.0,-0.99077,1e-05,1.90457]
[1778118927268,45.88,81191.52,0.0,-0.99077,1e-05,1.90457]
[1778118927448,45.88,81191.52,0.0,-0.99077,1e-05,1.90457]
[1778118927525,45.88,81194.53,0.0,-0.99075,1e-05,1.90849]
[1778118928195,45.88,81194.53,0.0,-0.99075,1e-05,1.90849]
[1778118931209,45.88,81193.47,0.0,-0.99076,1e-05,1.90711]
[1778118932850,45.88,81188.35,0.0,-0.9908,1e-05,1.89911]
[1778118934400,45.88,81188.35,0.0,-0.9908,1e-05,1.89911]
[1778118934451,45.88,81188.35,0.0,-0.9908,1e-05,1.89911]
[1778118934550,45.88,81188.67,0.0,-0.9908,1e-05,1.89952]
[1778118939899,45.88,81188.72,0.0,-0.9908,1e-05,1.89958]
[1778118944934,45.88,81189.28,0.0,-0.99079,1e-05,1.90031]
[1778118946029,45.88,81189.28,0.0,-0.99079,1e-05,1.90031]
[1778118946200,45.88,81189.28,0.0,-0.99079,1e-05,1.90031]
[1778118951046,45.88,81190.5,0.0,-0.99078,1e-05,1.90189]
[1778118951201,45.88,81190.5,0.0,-0.99078,1e-05,1.90189]
[1778118951301,45.88,81189.48,0.0,-0.99079,1e-05,1.90057]
[1778118951897,45.88,81189.48,0.0,-0.99079,1e-05,1.90057]
[1778118951948,45.88,81189.48,0.0,-0.99079,1e-05,1.90057]
[1778118957018,45.88,81188.89,0.0,-0.9908,1e-05,1.89981]
[1778118959931,45.88,81187.63,0.0,-0.99081,1e-05,1.89817]
[1778118959950,45.88,81187.63,0.0,-0.99081,1e-05,1.89817]
[1778118960039,45.88,81185.04,0.0,-0.99082,1e-05,1.89482]
[1778118960940,45.88,81185.04,0.0,-0.99082,1e-05,1.89482]
[1778118960948,45.88,81185.04,0.0,-0.99082,1e-05,1.89482]
[1778118966081,45.88,81184.24,0.0,-0.99083,1e-05,1.89378]
[1778118971519,45.88,81186.69,0.0,-0.99081,1e-05,1.89695]
[1778118971552,45.88,81188.33,0.0,-0.9908,1e-05,1.89908]
[1778118971699,45.88,81188.33,0.0,-0.9908,1e-05,1.89908]
[1778118972297,45.88,81188.33,0.0,-0.9908,1e-05,1.89908]
[1778118972450,45.88,81188.33,0.0,-0.9908,1e-05,1.89908]
[1778118976151,45.88,81178.89,0.0,-0.99087,1e-05,1.88687]
[1778118977158,45.88,81166.06,0.0,-0.99096,1e-05,1.87038]
[1778118978165,45.88,81166.22,0.0,-0.99095,1e-05,1.87058]
[1778118978711,45.88,81166.22,0.0,-0.99095,1e-05,1.87058]
[1778118978948,45.88,81166.22,0.0,-0.99095,1e-05,1.87058]
[1778118979504,45.88,81166.22,0.0,-0.99095,1e-05,1.87058]
[1778118979507,45.88,81166.41,0.0,-0.99095,1e-05,1.87083]
[1778118979699,45.88,81166.41,0.0,-0.99095,1e-05,1.87083]
[1778118981190,45.88,81180.47,0.0,-0.99086,1e-05,1.88891]
[1778118982197,45.88,81189.03,0.0,-0.9908,1e-05,1.89999]
[1778118983204,45.88,81193.53,0.0,-0.99076,1e-05,1.90583]
[1778118984496,45.88,81193.53,0.0,-0.99076,1e-05,1.90583]
[1778118984544,45.88,81193.54,0.0,-0.99076,1e-05,1.90584]
[1778118984698,45.88,81193.54,0.0,-0.99076,1e-05,1.90584]
[1778118985218,45.88,81197.29,0.0,-0.99074,1e-05,1.91073]
[1778118986626,45.88,81197.29,0.0,-0.99074,1e-05,1.91073]
[1778118986701,45.88,81198.99,0.0,-0.99072,1e-05,1.91294]
[1778118992264,45.88,81197.1,0.0,-0.99074,1e-05,1.90912]
[1778118992448,45.88,81197.1,0.0,-0.99074,1e-05,1.90912]
[1778118992545,45.88,81196.64,0.0,-0.99075,1e-05,1.90852]
[1778118992979,45.88,81196.64,0.0,-0.99075,1e-05,1.90852]
[1778118993200,45.88,81196.64,0.0,-0.99075,1e-05,1.90852]
[1778118999316,45.88,81197.77,0.0,-0.99074,1e-05,1.91]
[1778119001105,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119001200,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119001204,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119002891,45.88,81193.77,0.0,-0.99077,1e-05,1.90479]
[1778119002947,45.88,81193.77,0.0,-0.99077,1e-05,1.90479]
[1778119008379,45.88,81191.15,0.0,-0.99079,1e-05,1.90139]
[1778119013414,45.88,81192.11,0.0,-0.99078,1e-05,1.90263]
[1778119013740,45.88,81192.11,0.0,-0.99078,1e-05,1.90263]
[1778119013948,45.88,81192.11,0.0,-0.99078,1e-05,1.90263]
[1778119014355,45.88,81192.11,0.0,-0.99078,1e-05,1.90263]
[1778119014448,45.88,81192.11,0.0,-0.99078,1e-05,1.90263]
[1778119014451,45.88,81192.15,0.0,-0.99078,1e-05,1.90269]
[1778119019456,45.88,81194.64,0.0,-0.99076,1e-05,1.90592]
[1778119024491,45.88,81193.28,0.0,-0.99077,1e-05,1.90415]
[1778119029526,45.88,81194.51,0.0,-0.99076,1e-05,1.90575]
[1778119030918,45.88,81196.88,0.0,-0.99075,1e-05,1.90884]
[1778119030949,45.88,81196.88,0.0,-0.99075,1e-05,1.90884]
[1778119031615,45.88,81196.88,0.0,-0.99075,1e-05,1.90884]
[1778119031701,45.88,81196.88,0.0,-0.99075,1e-05,1.90884]
[1778119031716,45.88,81199.12,0.0,-0.99073,1e-05,1.91175]
[1778119036903,45.88,81201.36,0.0,-0.99071,1e-05,1.91468]
[1778119036950,45.88,81201.36,0.0,-0.99071,1e-05,1.91468]
[1778119037049,45.88,81201.36,0.0,-0.99071,1e-05,1.91468]
[1778119042617,45.88,81197.34,0.0,-0.99074,1e-05,1.90944]
[1778119043628,45.88,81197.34,0.0,-0.99074,1e-05,1.90944]
[1778119043699,45.88,81197.34,0.0,-0.99074,1e-05,1.90944]
[1778119049666,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119050368,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119050449,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119050691,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119050698,45.88,81196.46,0.0,-0.99075,1e-05,1.90829]
[1778119050673,45.88,81196.14,0.0,-0.99075,1e-05,1.90787]
[1778119055708,45.88,81196.4,0.0,-0.99076,1e-05,1.90686]
[1778119060743,45.88,81196.41,0.0,-0.99076,1e-05,1.90687]
[1778119061942,45.88,81196.42,0.0,-0.99076,1e-05,1.90688]
[1778119061948,45.88,81196.42,0.0,-0.99076,1e-05,1.90688]
[1778119062598,45.88,81196.42,0.0,-0.99076,1e-05,1.90688]
[1778119062699,45.88,81196.42,0.0,-0.99076,1e-05,1.90688]
[1778119063764,45.88,81191.09,0.0,-0.99079,1e-05,1.89996]
[1778119069487,45.88,81190.64,0.0,-0.9908,1e-05,1.89937]
[1778119069700,45.88,81190.64,0.0,-0.9908,1e-05,1.89937]
[1778119069549,45.88,81191.34,0.0,-0.99079,1e-05,1.90028]
[1778119070133,45.88,81191.34,0.0,-0.99079,1e-05,1.90028]
[1778119070200,45.88,81191.34,0.0,-0.99079,1e-05,1.90028]
[1778119070288,45.88,81191.37,0.0,-0.99079,1e-05,1.90032]
[1778119075848,45.88,81191.09,0.0,-0.99079,1e-05,1.89996]
[1778119080883,45.88,81185.95,0.0,-0.99083,1e-05,1.8933]
[1778119081964,45.88,81185.95,0.0,-0.99083,1e-05,1.8933]
[1778119082198,45.88,81185.95,0.0,-0.99083,1e-05,1.8933]
[1778119082559,45.88,81185.95,0.0,-0.99083,1e-05,1.8933]
[1778119082698,45.88,81185.95,0.0,-0.99083,1e-05,1.8933]
[1778119082731,45.88,81185.51,0.0,-0.99083,1e-05,1.89273]
[1778119086925,45.88,81178.14,0.0,-0.99088,1e-05,1.88322]
[1778119087932,45.88,81175.48,0.0,-0.9909,1e-05,1.87979]
[1778119089262,45.88,81175.48,0.0,-0.9909,1e-05,1.87979]
[1778119089449,45.88,81175.48,0.0,-0.9909,1e-05,1.87979]
[1778119089549,45.88,81176.6,0.0,-0.9909,1e-05,1.88123]
[1778119090011,45.88,81176.6,0.0,-0.9909,1e-05,1.88123]
[1778119090199,45.88,81176.6,0.0,-0.9909,1e-05,1.88123]
[1778119095067,45.88,81174.99,0.0,-0.99091,1e-05,1.87916]
[1778119095201,45.88,81174.99,0.0,-0.99091,1e-05,1.87916]
[1778119096474,45.88,81175.22,0.0,-0.9909,1e-05,1.87946]
[1778119096699,45.88,81175.22,0.0,-0.9909,1e-05,1.87946]
[1778119096799,45.88,81176.04,0.0,-0.9909,1e-05,1.88051]
[1778119100735,45.88,81176.57,0.0,-0.9909,1e-05,1.8812]
[1778119100948,45.88,81175.69,0.0,-0.9909,1e-05,1.88006]
[1778119103200,45.88,81174.52,0.0,-0.99091,1e-05,1.87856]
[1778119103231,45.88,81163.99,0.0,-0.99098,1e-05,1.86506]
[1778119104044,45.88,81162.38,0.0,-0.99099,1e-05,1.86301]
[1778119106058,45.88,81156.34,0.0,-0.99104,1e-05,1.85531]
[1778119106856,45.88,81156.34,0.0,-0.99104,1e-05,1.85531]
[1778119106949,45.88,81156.34,0.0,-0.99104,1e-05,1.85531]
[1778119107185,45.88,81156.34,0.0,-0.99104,1e-05,1.85531]
[1778119107200,45.88,81156.34,0.0,-0.99104,1e-05,1.85531]
[1778119107282,45.88,81157.65,0.0,-0.99103,1e-05,1.85697]
[1778119111093,45.88,81154.28,0.0,-0.99106,1e-05,1.85136]
[1778119113149,45.88,81153.27,0.0,-0.99106,1e-05,1.85008]
[1778119113201,45.88,81153.27,0.0,-0.99106,1e-05,1.85008]
[1778119116129,45.88,81159.47,0.0,-0.99102,1e-05,1.85796]
[1778119117066,45.88,81159.47,0.0,-0.99102,1e-05,1.85796]
[1778119117201,45.88,81159.47,0.0,-0.99102,1e-05,1.85796]
[1778119117302,45.88,81160.22,0.0,-0.99102,1e-05,1.85892]
[1778119118587,45.88,81160.22,0.0,-0.99102,1e-05,1.85892]
[1778119118699,45.88,81160.22,0.0,-0.99102,1e-05,1.85892]
[1778119118799,45.88,81164.68,0.0,-0.99098,1e-05,1.86461]
[1778119120159,45.88,81167.52,0.0,-0.99096,1e-05,1.86824]
[1778119125194,45.88,81168.14,0.0,-0.99096,1e-05,1.86904]
[1778119126203,45.88,81168.14,0.0,-0.99096,1e-05,1.86904]
[1778119126448,45.88,81168.14,0.0,-0.99096,1e-05,1.86904]
[1778119126549,45.88,81172.09,0.0,-0.99093,1e-05,1.8741]
[1778119127261,45.88,81172.09,0.0,-0.99093,1e-05,1.8741]
[1778119127449,45.88,81172.09,0.0,-0.99093,1e-05,1.8741]
[1778119133250,45.88,81169.88,0.0,-0.99095,1e-05,1.87126]
[1778119138188,45.88,81168.37,0.0,-0.99096,1e-05,1.86933]
[1778119138202,45.88,81168.37,0.0,-0.99096,1e-05,1.86933]
[1778119138230,45.88,81168.37,0.0,-0.99096,1e-05,1.86933]
[1778119139064,45.88,81168.37,0.0,-0.99096,1e-05,1.86933]
[1778119139199,45.88,81168.37,0.0,-0.99096,1e-05,1.86933]
[1778119144327,45.88,81170.13,0.0,-0.99095,1e-05,1.87159]
[1778119149862,45.88,81171.81,0.0,-0.99093,1e-05,1.87374]
[1778119151881,45.88,81172.91,0.0,-0.99093,1e-05,1.87515]
[1778119151949,45.88,81172.91,0.0,-0.99093,1e-05,1.87515]
[1778119152565,45.88,81172.91,0.0,-0.99093,1e-05,1.87515]
[1778119152698,45.88,81172.91,0.0,-0.99093,1e-05,1.87515]
[1778119152786,45.88,81172.91,0.0,-0.99093,1e-05,1.87515]
[1778119155404,45.88,81169.84,0.0,-0.99095,1e-05,1.87121]
[1778119160439,45.88,81171.12,0.0,-0.99094,1e-05,1.87285]
[1778119163460,45.88,81178.49,0.0,-0.99089,1e-05,1.88233]
[1778119164855,45.88,81178.49,0.0,-0.99089,1e-05,1.88233]
[1778119164950,45.88,81181.1,0.0,-0.99087,1e-05,1.88569]
[1778119165556,45.88,81181.1,0.0,-0.99087,1e-05,1.88569]
[1778119165702,45.88,81181.1,0.0,-0.99087,1e-05,1.88569]
[1778119165793,45.88,81182.02,0.0,-0.99086,1e-05,1.88688]
[1778119171516,45.88,81182.97,0.0,-0.99086,1e-05,1.88676]
[1778119176551,45.88,81185.87,0.0,-0.99084,1e-05,1.8905]
[1778119178817,45.88,81186.44,0.0,-0.99084,1e-05,1.89124]
[1778119178948,45.88,81187.83,0.0,-0.99083,1e-05,1.89304]
[1778119179779,45.88,81187.83,0.0,-0.99083,1e-05,1.89304]
[1778119179875,45.88,81187.9,0.0,-0.99083,1e-05,1.89313]
[1778119179950,45.88,81187.9,0.0,-0.99083,1e-05,1.89313]
[1778119184607,45.88,81184.27,0.0,-0.99085,1e-05,1.88843]
[1778119185619,45.88,81181.41,0.0,-0.99087,1e-05,1.88474]
[1778119186087,45.88,81181.41,0.0,-0.99087,1e-05,1.88474]
[1778119186206,45.88,81181.41,0.0,-0.99087,1e-05,1.88474]
[1778119186839,45.88,81181.41,0.0,-0.99087,1e-05,1.88474]
[1778119186626,45.88,81178.38,0.0,-0.9909,1e-05,1.88084]
[1778119186948,45.88,81178.38,0.0,-0.9909,1e-05,1.88084]
[1778119192668,45.88,81178.41,0.0,-0.9909,1e-05,1.88088]
[1778119196696,45.88,81181.59,0.0,-0.99087,1e-05,1.88498]
[1778119197703,45.88,81171.57,0.0,-0.99094,1e-05,1.87209]
[1778119198908,45.88,81171.57,0.0,-0.99094,1e-05,1.87209]
[1778119198910,45.88,81169.68,0.0,-0.99096,1e-05,1.86967]
[1778119198950,45.88,81169.68,0.0,-0.99096,1e-05,1.86967]
[1778119199896,45.88,81169.68,0.0,-0.99096,1e-05,1.86967]
[1778119199725,45.88,81167.48,0.0,-0.99097,1e-05,1.86686]
[1778119199949,45.88,81167.48,0.0,-0.99097,1e-05,1.86686]
[1778119201739,45.88,81169.91,0.0,-0.99095,1e-05,1.86997]
[1778119204126,45.88,81170.92,0.0,-0.99095,1e-05,1.87126]
[1778119204203,45.88,81170.92,0.0,-0.99095,1e-05,1.87126]
[1778119204760,45.88,81167.97,0.0,-0.99097,1e-05,1.86748]
[1778119205207,45.88,81167.97,0.0,-0.99097,1e-05,1.86748]
[1778119205448,45.88,81167.97,0.0,-0.99097,1e-05,1.86748]
[1778119208789,45.88,81164.11,0.0,-0.99099,1e-05,1.86255]
[1778119209336,45.88,81164.11,0.0,-0.99099,1e-05,1.86255]
[1778119209448,45.88,81164.11,0.0,-0.99099,1e-05,1.86255]
[1778119209766,45.88,81164.11,0.0,-0.99099,1e-05,1.86255]
[1778119209904,45.88,81161.84,0.0,-0.99101,1e-05,1.85965]
[1778119209948,45.88,81161.84,0.0,-0.99101,1e-05,1.85965]
[1778119210803,45.88,81159.34,0.0,-0.99103,1e-05,1.85647]
[1778119212763,45.88,81159.02,0.0,-0.99103,1e-05,1.85606]
[1778119212948,45.88,81158.68,0.0,-0.99103,1e-05,1.85563]
[1778119213824,45.88,81164.87,0.0,-0.99099,1e-05,1.86352]
[1778119214613,45.88,81164.87,0.0,-0.99099,1e-05,1.86352]
[1778119214698,45.88,81164.87,0.0,-0.99099,1e-05,1.86352]
[1778119214831,45.88,81173.77,0.0,-0.99093,1e-05,1.87492]
[1778119215540,45.88,81173.77,0.0,-0.99093,1e-05,1.87492]
[1778119215699,45.88,81173.77,0.0,-0.99093,1e-05,1.87492]
[1778119216847,45.88,81166.05,0.0,-0.99098,1e-05,1.86503]
[1778119218470,45.88,81167.1,0.0,-0.99097,1e-05,1.86637]
[1778119218701,45.88,81167.1,0.0,-0.99097,1e-05,1.86637]
[1778119218861,45.88,81167.1,0.0,-0.99097,1e-05,1.86637]
[1778119218861,45.88,81161.95,0.0,-0.99101,1e-05,1.85979]
[1778119218948,45.88,81161.95,0.0,-0.99101,1e-05,1.85979]
[1778119224847,45.88,81163.01,0.0,-0.991,1e-05,1.86115]
[1778119224903,45.88,81162.06,0.0,-0.99101,1e-05,1.85993]
[1778119224947,45.88,81162.06,0.0,-0.99101,1e-05,1.85993]
[1778119225324,45.88,81162.06,0.0,-0.99101,1e-05,1.85993]
[1778119225448,45.88,81162.06,0.0,-0.99101,1e-05,1.85993]
[1778119225910,45.88,81159.0,0.0,-0.99103,1e-05,1.85603]
[1778119226917,45.88,81151.35,0.0,-0.99108,1e-05,1.84631]
[1778119228015,45.88,81150.39,0.0,-0.99109,1e-05,1.8451]
[1778119228198,45.88,81150.39,0.0,-0.99109,1e-05,1.8451]
[1778119228931,45.88,81150.15,0.0,-0.99109,1e-05,1.84479]
[1778119232837,45.88,81151.55,0.0,-0.99108,1e-05,1.84657]
[1778119232847,45.88,81155.38,0.0,-0.99106,1e-05,1.8501]
[1778119233355,45.88,81155.38,0.0,-0.99106,1e-05,1.8501]
[1778119233455,45.88,81155.38,0.0,-0.99106,1e-05,1.8501]
[1778119233556,45.88,81156.05,0.0,-0.99106,1e-05,1.85095]
[1778119238481,45.88,81154.36,0.0,-0.99107,1e-05,1.84881]
[1778119238698,45.88,81154.36,0.0,-0.99107,1e-05,1.84881]
[1778119238717,45.88,81153.5,0.0,-0.99107,1e-05,1.84772]
[1778119239481,45.88,81153.5,0.0,-0.99107,1e-05,1.84772]
[1778119239698,45.88,81153.5,0.0,-0.99107,1e-05,1.84772]
[1778119242024,45.88,81159.26,0.0,-0.99103,1e-05,1.85504]
[1778119243945,45.88,81159.26,0.0,-0.99103,1e-05,1.85504]
[1778119244199,45.88,81159.18,0.0,-0.99103,1e-05,1.85493]
[1778119247059,45.88,81161.61,0.0,-0.99102,1e-05,1.85803]
[1778119249643,45.88,81161.45,0.0,-0.99102,1e-05,1.85782]
[1778119249698,45.88,81161.45,0.0,-0.99102,1e-05,1.85782]
[1778119251198,45.88,81161.46,0.0,-0.99102,1e-05,1.85784]
[1778119251299,45.88,81160.53,0.0,-0.99103,1e-05,1.85665]
[1778119254206,45.88,81159.58,0.0,-0.99103,1e-05,1.85544]
[1778119254449,45.88,81159.58,0.0,-0.99103,1e-05,1.85544]
[1778119259488,45.88,81160.08,0.0,-0.99103,1e-05,1.85608]
[1778119259699,45.88,81160.08,0.0,-0.99103,1e-05,1.85608]
[1778119259713,45.88,81156.08,0.0,-0.99106,1e-05,1.85099]
[1778119260587,45.88,81156.08,0.0,-0.99106,1e-05,1.85099]
[1778119260700,45.88,81156.08,0.0,-0.99106,1e-05,1.85099]
[1778119260799,45.88,81152.37,0.0,-0.99108,1e-05,1.84628]
[1778119262164,45.88,81156.75,0.0,-0.99105,1e-05,1.85184]
[1778119263294,45.88,81156.75,0.0,-0.99105,1e-05,1.85184]
[1778119263449,45.88,81156.75,0.0,-0.99105,1e-05,1.85184]
[1778119263486,45.88,81162.85,0.0,-0.99101,1e-05,1.85961]
[1778119265192,45.88,81159.02,0.0,-0.99104,1e-05,1.85473]
[1778119266021,45.88,81159.02,0.0,-0.99104,1e-05,1.85473]
[1778119266089,45.88,81159.02,0.0,-0.99104,1e-05,1.85473]
[1778119266199,45.88,81159.02,0.0,-0.99104,1e-05,1.85473]
[1778119266244,45.88,81157.15,0.0,-0.99105,1e-05,1.85235]
[1778119269559,45.88,81154.03,0.0,-0.99107,1e-05,1.84839]
[1778119269698,45.88,81154.03,0.0,-0.99107,1e-05,1.84839]
[1778119269807,45.88,81154.03,0.0,-0.99107,1e-05,1.84839]
[1778119269949,45.88,81154.03,0.0,-0.99107,1e-05,1.84839]
[1778119269881,45.88,81155.49,0.0,-0.99106,1e-05,1.85024]
[1778119275257,45.88,81156.72,0.0,-0.99105,1e-05,1.8518]
[1778119280292,45.88,81164.06,0.0,-0.991,1e-05,1.86115]
[1778119281883,45.88,81164.06,0.0,-0.991,1e-05,1.86115]
[1778119281950,45.88,81164.06,0.0,-0.991,1e-05,1.86115]
[1778119281908,45.88,81170.47,0.0,-0.99096,1e-05,1.86935]
[1778119283313,45.88,81174.52,0.0,-0.99093,1e-05,1.87454]
[1778119284320,45.88,81179.61,0.0,-0.99089,1e-05,1.88108]
[1778119285721,45.88,81179.61,0.0,-0.99089,1e-05,1.88108]
[1778119285947,45.88,81179.61,0.0,-0.99089,1e-05,1.88108]
[1778119285995,45.88,81172.19,0.0,-0.99094,1e-05,1.87155]
[1778119286334,45.88,81164.29,0.0,-0.991,1e-05,1.86145]
[1778119287341,45.88,81161.19,0.0,-0.99102,1e-05,1.85749]
[1778119288207,45.88,81161.19,0.0,-0.99102,1e-05,1.85749]
[1778119288448,45.88,81161.19,0.0,-0.99102,1e-05,1.85749]
[1778119288524,45.88,81161.64,0.0,-0.99102,1e-05,1.85807]
[1778119290297,45.88,81160.38,0.0,-0.99103,1e-05,1.85646]
[1778119290449,45.88,81160.38,0.0,-0.99103,1e-05,1.85646]
[1778119296214,45.88,81158.46,0.0,-0.99105,1e-05,1.85269]
[1778119296450,45.88,81158.46,0.0,-0.99105,1e-05,1.85269]
[1778119297947,45.88,81159.37,0.0,-0.99104,1e-05,1.85385]
[1778119298002,45.88,81153.15,0.0,-0.99108,1e-05,1.84595]
[1778119298198,45.88,81153.15,0.0,-0.99108,1e-05,1.84595]
[1778119298418,45.88,81148.49,0.0,-0.99111,1e-05,1.84005]
[1778119303453,45.88,81147.08,0.0,-0.99112,1e-05,1.83826]
[1778119304438,45.88,81147.08,0.0,-0.99112,1e-05,1.83826]
[1778119304448,45.88,81147.08,0.0,-0.99112,1e-05,1.83826]
[1778119309496,45.88,81149.46,0.0,-0.99111,1e-05,1.84127]
[1778119313523,45.88,81142.63,0.0,-0.99115,1e-05,1.83265]
[1778119314530,45.88,81136.44,0.0,-0.9912,1e-05,1.82486]
[1778119315419,45.88,81136.44,0.0,-0.9912,1e-05,1.82486]
[1778119315448,45.88,81136.44,0.0,-0.9912,1e-05,1.82486]
[1778119317071,45.88,81135.62,0.0,-0.9912,1e-05,1.82383]
[1778119317210,45.88,81135.62,0.0,-0.9912,1e-05,1.82383]
[1778119317551,45.88,81135.57,0.0,-0.9912,1e-05,1.82377]
[1778119321014,45.88,81132.24,0.0,-0.99123,1e-05,1.81959]
[1778119321198,45.88,81131.72,0.0,-0.99123,1e-05,1.81894]
[1778119324833,45.88,81133.08,0.0,-0.99122,1e-05,1.82064]
[1778119324948,45.88,81133.08,0.0,-0.99122,1e-05,1.82064]
[1778119325029,45.88,81127.78,0.0,-0.99126,1e-05,1.81401]
[1778119325609,45.88,81123.68,0.0,-0.99128,1e-05,1.80889]
[1778119326616,45.88,81120.07,0.0,-0.99131,1e-05,1.80439]
[1778119327854,45.88,81120.07,0.0,-0.99131,1e-05,1.80439]
[1778119327948,45.88,81120.07,0.0,-0.99131,1e-05,1.80439]
[1778119327950,45.88,81119.04,0.0,-0.99131,1e-05,1.80311]
[1778119333665,45.88,81123.15,0.0,-0.99129,1e-05,1.80823]
[1778119334516,45.88,81123.15,0.0,-0.99129,1e-05,1.80823]
[1778119334698,45.88,81123.15,0.0,-0.99129,1e-05,1.80823]
[1778119336686,45.88,81135.35,0.0,-0.9912,1e-05,1.82349]
[1778119337250,45.88,81135.35,0.0,-0.9912,1e-05,1.82349]
[1778119337448,45.88,81135.35,0.0,-0.9912,1e-05,1.82349]
[1778119337693,45.88,81139.67,0.0,-0.99117,1e-05,1.82892]
[1778119338613,45.88,81139.67,0.0,-0.99117,1e-05,1.82892]
[1778119338701,45.88,81139.67,0.0,-0.99117,1e-05,1.82892]
[1778119338707,45.88,81141.25,0.0,-0.99116,1e-05,1.83091]
[1778119343735,45.88,81141.04,0.0,-0.99117,1e-05,1.83065]
[1778119344742,45.88,81146.34,0.0,-0.99113,1e-05,1.83733]
[1778119346756,45.88,81151.02,0.0,-0.9911,1e-05,1.84325]
[1778119347555,45.88,81151.02,0.0,-0.9911,1e-05,1.84325]
[1778119347697,45.88,81151.02,0.0,-0.9911,1e-05,1.84325]
[1778119351163,45.88,81150.92,0.0,-0.9911,1e-05,1.84312]
[1778119351199,45.88,81150.92,0.0,-0.9911,1e-05,1.84312]
[1778119351702,45.88,81150.92,0.0,-0.9911,1e-05,1.84312]
[1778119351948,45.88,81150.92,0.0,-0.9911,1e-05,1.84312]
[1778119352043,45.88,81146.41,0.0,-0.99114,1e-05,1.8361]
[1778119355686,45.88,81145.45,0.0,-0.99114,1e-05,1.83489]
[1778119355697,45.88,81145.45,0.0,-0.99114,1e-05,1.83489]
[1778119357933,45.88,81142.17,0.0,-0.99116,1e-05,1.83075]
[1778119357948,45.88,81142.17,0.0,-0.99116,1e-05,1.83075]
[1778119358034,45.88,81136.62,0.0,-0.9912,1e-05,1.82377]
[1778119361172,45.88,81136.8,0.0,-0.9912,1e-05,1.824]
[1778119361198,45.88,81136.8,0.0,-0.9912,1e-05,1.824]
[1778119362868,45.88,81140.69,0.0,-0.99117,1e-05,1.82889]
[1778119364487,45.88,81139.64,0.0,-0.99118,1e-05,1.82757]
[1778119364548,45.88,81139.64,0.0,-0.99118,1e-05,1.82757]
[1778119364698,45.88,81139.64,0.0,-0.99118,1e-05,1.82757]
[1778119364882,45.88,81138.16,0.0,-0.99119,1e-05,1.82571]
[1778119369918,45.88,81134.85,0.0,-0.99121,1e-05,1.82155]
[1778119370817,45.88,81134.85,0.0,-0.99121,1e-05,1.82155]
[1778119370948,45.88,81134.85,0.0,-0.99121,1e-05,1.82155]
[1778119371931,45.88,81128.71,0.0,-0.99126,1e-05,1.81386]
[1778119373311,45.88,81125.3,0.0,-0.99128,1e-05,1.80961]
[1778119373448,45.88,81125.3,0.0,-0.99128,1e-05,1.80961]
[1778119373508,45.88,81125.3,0.0,-0.99128,1e-05,1.80961]
[1778119373698,45.88,81125.3,0.0,-0.99128,1e-05,1.80961]
[1778119373945,45.88,81125.54,0.0,-0.99128,1e-05,1.8099]
[1778119378980,45.88,81125.71,0.0,-0.99128,1e-05,1.81012]
[1778119381326,45.88,81125.06,0.0,-0.99128,1e-05,1.80931]
[1778119381450,45.88,81125.06,0.0,-0.99128,1e-05,1.80931]
[1778119382001,45.88,81123.26,0.0,-0.99129,1e-05,1.80706]
[1778119387036,45.88,81128.82,0.0,-0.99125,1e-05,1.814]
[1778119389050,45.88,81133.57,0.0,-0.99122,1e-05,1.81995]
[1778119392071,45.88,81139.02,0.0,-0.99119,1e-05,1.82679]
[1778119395092,45.88,81143.01,0.0,-0.99116,1e-05,1.83181]
[1778119401134,45.88,81141.3,0.0,-0.99117,1e-05,1.82966]
[1778119406169,45.88,81139.2,0.0,-0.99118,1e-05,1.82701]
[1778119408808,45.88,81140.26,0.0,-0.99118,1e-05,1.82835]
[1778119408950,45.88,81140.26,0.0,-0.99118,1e-05,1.82835]
[1778119409050,45.88,81140.3,0.0,-0.99118,1e-05,1.8284]
[1778119414225,45.88,81136.26,0.0,-0.99121,1e-05,1.82201]
[1778119419260,45.88,81136.52,0.0,-0.99121,1e-05,1.82233]
[1778119424295,45.88,81136.23,0.0,-0.99121,1e-05,1.82197]
[1778119425303,45.88,81131.74,0.0,-0.99124,1e-05,1.81634]
[1778119430338,45.88,81138.95,0.0,-0.99119,1e-05,1.82538]
[1778119431345,45.88,81142.39,0.0,-0.99117,1e-05,1.82971]
[1778119433359,45.88,81149.3,0.0,-0.99112,1e-05,1.83843]
[1778119435374,45.88,81154.97,0.0,-0.99108,1e-05,1.8456]
[1778119437387,45.88,81159.29,0.0,-0.99105,1e-05,1.85109]
[1778119442423,45.88,81156.58,0.0,-0.99107,1e-05,1.84765]
[1778119445432,45.88,81156.62,0.0,-0.99107,1e-05,1.8477]
[1778119446450,45.88,81149.87,0.0,-0.99112,1e-05,1.83915]
[1778119447457,45.88,81138.13,0.0,-0.9912,1e-05,1.82435]
[1778119448701,45.88,81138.13,0.0,-0.9912,1e-05,1.82435]
[1778119448802,45.88,81131.94,0.0,-0.99124,1e-05,1.81659]
[1778119449373,45.88,81131.94,0.0,-0.99124,1e-05,1.81659]
[1778119449449,45.88,81131.94,0.0,-0.99124,1e-05,1.81659]
[1778119449471,45.88,81130.91,0.0,-0.99125,1e-05,1.81531]
[1778119454506,45.88,81126.79,0.0,-0.99127,1e-05,1.81016]
[1778119455513,45.88,81122.38,0.0,-0.9913,1e-05,1.80466]
[1778119456520,45.88,81117.92,0.0,-0.99133,1e-05,1.79911]
[1778119457527,45.88,81114.31,0.0,-0.99136,1e-05,1.79464]
[1778119459464,45.88,81114.28,0.0,-0.99136,1e-05,1.7946]
[1778119459698,45.88,81114.28,0.0,-0.99136,1e-05,1.7946]
[1778119465583,45.88,81116.1,0.0,-0.99135,1e-05,1.79686]
[1778119470619,45.88,81113.36,0.0,-0.99136,1e-05,1.79346]
[1778119472841,45.88,81111.64,0.0,-0.99138,1e-05,1.79003]
[1778119472948,45.88,81111.64,0.0,-0.99138,1e-05,1.79003]
[1778119472963,45.88,81111.64,0.0,-0.99138,1e-05,1.79003]
[1778119473199,45.88,81111.64,0.0,-0.99138,1e-05,1.79003]
[1778119473049,45.88,81111.46,0.0,-0.99138,1e-05,1.78981]
[1778119474647,45.88,81106.58,0.0,-0.99142,1e-05,1.78378]
[1778119479682,45.88,81103.19,0.0,-0.99144,1e-05,1.77961]
[1778119481762,45.88,81104.28,0.0,-0.99143,1e-05,1.78095]
[1778119481909,45.88,81104.28,0.0,-0.99143,1e-05,1.78095]
[1778119481948,45.88,81104.28,0.0,-0.99143,1e-05,1.78095]
[1778119481954,45.88,81104.0,0.0,-0.99143,1e-05,1.7806]
[1778119486745,45.88,81107.51,0.0,-0.99141,1e-05,1.78493]
[1778119487746,45.88,81112.61,0.0,-0.99138,1e-05,1.79123]
[1778119489250,45.88,81113.5,0.0,-0.99137,1e-05,1.79233]
[1778119489399,45.88,81113.5,0.0,-0.99137,1e-05,1.79233]
[1778119489449,45.88,81113.5,0.0,-0.99137,1e-05,1.79233]
[1778119489760,45.88,81113.44,0.0,-0.99137,1e-05,1.79226]
[1778119494155,45.88,81111.66,0.0,-0.99138,1e-05,1.79006]
[1778119494199,45.88,81111.66,0.0,-0.99138,1e-05,1.79006]
[1778119494218,45.88,81111.66,0.0,-0.99138,1e-05,1.79006]
[1778119494194,45.88,81111.73,0.0,-0.99138,1e-05,1.79014]
[1778119494448,45.88,81111.73,0.0,-0.99138,1e-05,1.79014]
[1778119499830,45.88,81114.68,0.0,-0.99136,1e-05,1.7938]
[1778119501821,45.88,81113.79,0.0,-0.99137,1e-05,1.79269]
[1778119501950,45.88,81113.79,0.0,-0.99137,1e-05,1.79269]
[1778119501983,45.88,81113.79,0.0,-0.99137,1e-05,1.79269]
[1778119502200,45.88,81113.79,0.0,-0.99137,1e-05,1.79269]
[1778119502013,45.88,81108.72,0.0,-0.9914,1e-05,1.78642]
[1778119503859,45.88,81113.53,0.0,-0.99137,1e-05,1.79237]
[1778119504314,45.88,81113.53,0.0,-0.99137,1e-05,1.79237]
[1778119504450,45.88,81113.53,0.0,-0.99137,1e-05,1.79237]
[1778119504865,45.88,81119.66,0.0,-0.99133,1e-05,1.79997]
[1778119506242,45.88,81119.66,0.0,-0.99133,1e-05,1.79997]
[1778119506450,45.88,81122.33,0.0,-0.99131,1e-05,1.80329]
[1778119510909,45.88,81114.67,0.0,-0.99136,1e-05,1.79378]
[1778119512555,45.88,81113.23,0.0,-0.99137,1e-05,1.792]
[1778119512677,45.88,81113.23,0.0,-0.99137,1e-05,1.792]
[1778119512699,45.88,81113.23,0.0,-0.99137,1e-05,1.792]
[1778119512923,45.88,81110.07,0.0,-0.99139,1e-05,1.78809]
[1778119517958,45.88,81108.27,0.0,-0.9914,1e-05,1.78587]
[1778119518808,45.88,81108.27,0.0,-0.9914,1e-05,1.78587]
[1778119518919,45.88,81108.27,0.0,-0.9914,1e-05,1.78587]
[1778119518948,45.88,81108.27,0.0,-0.9914,1e-05,1.78587]
[1778119518965,45.88,81107.51,0.0,-0.99141,1e-05,1.78493]
[1778119524002,45.88,81107.48,0.0,-0.99141,1e-05,1.78489]
[1778119529036,45.88,81107.5,0.0,-0.99141,1e-05,1.78492]
[1778119531050,45.88,81110.83,0.0,-0.99139,1e-05,1.78773]
[1778119531985,45.88,81110.83,0.0,-0.99139,1e-05,1.78773]
[1778119532101,45.88,81110.83,0.0,-0.99139,1e-05,1.78773]
[1778119532199,45.88,81110.83,0.0,-0.99139,1e-05,1.78773]
[1778119532202,45.88,81110.13,0.0,-0.9914,1e-05,1.78687]
[1778119538099,45.88,81105.41,0.0,-0.99143,1e-05,1.78105]
[1778119538333,45.88,81105.41,0.0,-0.99143,1e-05,1.78105]
[1778119538448,45.88,81105.41,0.0,-0.99143,1e-05,1.78105]
[1778119538489,45.88,81105.41,0.0,-0.99143,1e-05,1.78105]
[1778119538699,45.88,81105.41,0.0,-0.99143,1e-05,1.78105]
[1778119539106,45.88,81106.65,0.0,-0.99142,1e-05,1.78258]
[1778119541006,45.88,81106.08,0.0,-0.99142,1e-05,1.78187]
[1778119541201,45.88,81106.08,0.0,-0.99142,1e-05,1.78187]
[1778119541120,45.88,81101.29,0.0,-0.99146,1e-05,1.77598]
[1778119542055,45.88,81101.29,0.0,-0.99146,1e-05,1.77598]
[1778119542198,45.88,81101.29,0.0,-0.99146,1e-05,1.77598]
[1778119546156,45.88,81094.06,0.0,-0.9915,1e-05,1.76711]
[1778119547489,45.88,81092.28,0.0,-0.99152,1e-05,1.76493]
[1778119547669,45.88,81092.28,0.0,-0.99152,1e-05,1.76493]
[1778119547705,45.88,81092.28,0.0,-0.99152,1e-05,1.76493]
[1778119548170,45.88,81092.05,0.0,-0.99152,1e-05,1.76465]
[1778119550184,45.88,81097.98,0.0,-0.99148,1e-05,1.77191]
[1778119552621,45.88,81096.74,0.0,-0.99149,1e-05,1.77039]
[1778119552685,45.88,81096.74,0.0,-0.99149,1e-05,1.77039]
[1778119552699,45.88,81096.74,0.0,-0.99149,1e-05,1.77039]
[1778119553206,45.88,81099.45,0.0,-0.99147,1e-05,1.77372]
[1778119558240,45.88,81099.93,0.0,-0.99147,1e-05,1.77431]
[1778119560054,45.88,81099.93,0.0,-0.99147,1e-05,1.77431]
[1778119560201,45.88,81099.93,0.0,-0.99147,1e-05,1.77431]
[1778119560205,45.88,81099.93,0.0,-0.99147,1e-05,1.77431]
[1778119560254,45.88,81100.06,0.0,-0.99146,1e-05,1.77447]
[1778119560449,45.88,81100.06,0.0,-0.99146,1e-05,1.77447]
[1778119565990,45.88,81099.08,0.0,-0.99147,1e-05,1.77326]
[1778119566110,45.88,81099.08,0.0,-0.99147,1e-05,1.77326]
[1778119566297,45.88,81092.58,0.0,-0.99151,1e-05,1.7653]
[1778119567278,45.88,81092.58,0.0,-0.99151,1e-05,1.7653]
[1778119571349,45.88,81079.03,0.0,-0.9916,1e-05,1.74879]
[1778119572356,45.88,81076.64,0.0,-0.99162,1e-05,1.74589]
[1778119574523,45.88,81076.83,0.0,-0.99162,1e-05,1.74612]
[1778119574699,45.88,81076.83,0.0,-0.99162,1e-05,1.74612]
[1778119574782,45.88,81076.83,0.0,-0.99162,1e-05,1.74612]
[1778119574948,45.88,81076.83,0.0,-0.99162,1e-05,1.74612]
[1778119575049,45.88,81076.62,0.0,-0.99162,1e-05,1.74587]
[1778119578399,45.88,81082.33,0.0,-0.99158,1e-05,1.7528]
[1778119579406,45.88,81088.25,0.0,-0.99154,1e-05,1.76001]
[1778119581420,45.88,81094.3,0.0,-0.9915,1e-05,1.7674]
[1778119582400,45.88,81094.3,0.0,-0.9915,1e-05,1.7674]
[1778119582449,45.88,81094.3,0.0,-0.9915,1e-05,1.7674]
[1778119582508,45.88,81093.22,0.0,-0.99151,1e-05,1.76608]
[1778119583434,45.88,81084.36,0.0,-0.99157,1e-05,1.75527]
[1778119584579,45.88,81084.36,0.0,-0.99157,1e-05,1.75527]
[1778119584699,45.88,81084.36,0.0,-0.99157,1e-05,1.75527]
[1778119584800,45.88,81078.95,0.0,-0.9916,1e-05,1.74869]
[1778119588900,45.88,81079.99,0.0,-0.9916,1e-05,1.74996]
[1778119588910,45.88,81079.99,0.0,-0.9916,1e-05,1.74996]
[1778119588949,45.88,81079.99,0.0,-0.9916,1e-05,1.74996]
[1778119589050,45.88,81079.36,0.0,-0.9916,1e-05,1.74919]
[1778119594511,45.88,81087.7,0.0,-0.99155,1e-05,1.75806]
[1778119596276,45.88,81087.7,0.0,-0.99155,1e-05,1.75806]
[1778119595518,45.88,81092.46,0.0,-0.99152,1e-05,1.76387]
[1778119596448,45.88,81092.46,0.0,-0.99152,1e-05,1.76387]
[1778119596482,45.88,81092.46,0.0,-0.99152,1e-05,1.76387]
[1778119596699,45.88,81092.46,0.0,-0.99152,1e-05,1.76387]
[1778119596702,45.88,81093.52,0.0,-0.99151,1e-05,1.76516]
[1778119602567,45.88,81098.83,0.0,-0.99148,1e-05,1.77167]
[1778119603546,45.88,81098.83,0.0,-0.99148,1e-05,1.77167]
[1778119603700,45.88,81098.83,0.0,-0.99148,1e-05,1.77167]
[1778119604312,45.88,81098.83,0.0,-0.99148,1e-05,1.77167]
[1778119603768,45.88,81100.39,0.0,-0.99147,1e-05,1.77358]
[1778119604449,45.88,81100.39,0.0,-0.99147,1e-05,1.77358]
[1778119609626,45.88,81103.62,0.0,-0.99145,1e-05,1.77755]
[1778119611123,45.88,81103.62,0.0,-0.99145,1e-05,1.77755]
[1778119611199,45.88,81103.62,0.0,-0.99145,1e-05,1.77755]
[1778119611344,45.88,81103.62,0.0,-0.99145,1e-05,1.77755]
[1778119611353,45.88,81105.17,0.0,-0.99144,1e-05,1.77946]
[1778119611449,45.88,81105.17,0.0,-0.99144,1e-05,1.77946]
[1778119617691,45.88,81102.32,0.0,-0.99146,1e-05,1.77595]
[1778119618698,45.88,81097.99,0.0,-0.99148,1e-05,1.77064]
[1778119619803,45.88,81097.99,0.0,-0.99148,1e-05,1.77064]
[1778119619950,45.88,81097.99,0.0,-0.99148,1e-05,1.77064]
[1778119619989,45.88,81097.99,0.0,-0.99148,1e-05,1.77064]
[1778119620199,45.88,81097.99,0.0,-0.99148,1e-05,1.77064]
[1778119620300,45.88,81097.85,0.0,-0.99149,1e-05,1.77047]
[1778119621719,45.88,81102.29,0.0,-0.99146,1e-05,1.77592]
[1778119623734,45.88,81112.49,0.0,-0.99139,1e-05,1.78849]
[1778119625143,45.88,81112.49,0.0,-0.99139,1e-05,1.78849]
[1778119625199,45.88,81112.49,0.0,-0.99139,1e-05,1.78849]
[1778119625273,45.88,81112.49,0.0,-0.99139,1e-05,1.78849]
[1778119625299,45.88,81108.74,0.0,-0.99141,1e-05,1.78386]
[1778119625449,45.88,81108.74,0.0,-0.99141,1e-05,1.78386]
[1778119628098,45.88,81106.29,0.0,-0.99143,1e-05,1.78084]
[1778119628198,45.88,81106.29,0.0,-0.99143,1e-05,1.78084]
[1778119628317,45.88,81106.29,0.0,-0.99143,1e-05,1.78084]
[1778119628299,45.88,81102.6,0.0,-0.99145,1e-05,1.7763]
[1778119628448,45.88,81102.6,0.0,-0.99145,1e-05,1.7763]
[1778119633808,45.88,81101.39,0.0,-0.99146,1e-05,1.77481]
[1778119637119,45.88,81099.87,0.0,-0.99147,1e-05,1.77294]
[1778119637199,45.88,81099.87,0.0,-0.99147,1e-05,1.77294]
[1778119637242,45.88,81099.87,0.0,-0.99147,1e-05,1.77294]
[1778119637276,45.88,81098.51,0.0,-0.99148,1e-05,1.77128]
[1778119637451,45.88,81098.51,0.0,-0.99148,1e-05,1.77128]
[1778119639059,45.88,81095.94,0.0,-0.9915,1e-05,1.76813]
[1778119639198,45.88,81095.94,0.0,-0.9915,1e-05,1.76813]
[1778119639299,45.88,81089.15,0.0,-0.99154,1e-05,1.75983]
[1778119640032,45.88,81089.15,0.0,-0.99154,1e-05,1.75983]
[1778119640201,45.88,81089.15,0.0,-0.99154,1e-05,1.75983]
[1778119640242,45.88,81084.97,0.0,-0.99157,1e-05,1.75473]
[1778119644161,45.88,81084.54,0.0,-0.99157,1e-05,1.75421]
[1778119644200,45.88,81084.54,0.0,-0.99157,1e-05,1.75421]
[1778119644334,45.88,81084.54,0.0,-0.99157,1e-05,1.75421]
[1778119644379,45.88,81086.34,0.0,-0.99156,1e-05,1.7564]
[1778119644449,45.88,81086.34,0.0,-0.99156,1e-05,1.7564]
[1778119647906,45.88,81081.0,0.0,-0.9916,1e-05,1.74991]
[1778119650384,45.88,81080.12,0.0,-0.9916,1e-05,1.74884]
[1778119650450,45.88,81079.92,0.0,-0.9916,1e-05,1.74859]
[1778119650613,45.88,81079.92,0.0,-0.9916,1e-05,1.74859]
[1778119650698,45.88,81079.92,0.0,-0.9916,1e-05,1.74859]
[1778119650927,45.88,81079.16,0.0,-0.99161,1e-05,1.74767]
[1778119655962,45.88,81077.52,0.0,-0.99162,1e-05,1.74441]
[1778119659990,45.88,81081.24,0.0,-0.9916,1e-05,1.74892]
[1778119660901,45.88,81081.24,0.0,-0.9916,1e-05,1.74892]
[1778119660948,45.88,81081.24,0.0,-0.9916,1e-05,1.74892]
[1778119661345,45.88,81081.24,0.0,-0.9916,1e-05,1.74892]
[1778119660997,45.88,81084.32,0.0,-0.99158,1e-05,1.75266]
[1778119661448,45.88,81084.32,0.0,-0.99158,1e-05,1.75266]
[1778119665714,45.88,81084.07,0.0,-0.99158,1e-05,1.75236]
[1778119665948,45.88,81084.07,0.0,-0.99158,1e-05,1.75236]
[1778119666003,45.88,81084.07,0.0,-0.99158,1e-05,1.75236]
[1778119666198,45.88,81084.07,0.0,-0.99158,1e-05,1.75236]
[1778119666268,45.88,81087.92,0.0,-0.99156,1e-05,1.75705]
[1778119667039,45.88,81084.75,0.0,-0.99158,1e-05,1.75319]
[1778119672074,45.88,81085.34,0.0,-0.99157,1e-05,1.7539]
[1778119674088,45.88,81080.86,0.0,-0.9916,1e-05,1.74846]
[1778119675227,45.88,81080.86,0.0,-0.9916,1e-05,1.74846]
[1778119675300,45.88,81079.06,0.0,-0.99161,1e-05,1.74628]
[1778119675449,45.88,81079.06,0.0,-0.99161,1e-05,1.74628]
[1778119675505,45.88,81079.06,0.0,-0.99161,1e-05,1.74628]
[1778119675698,45.88,81079.06,0.0,-0.99161,1e-05,1.74628]
[1778119676102,45.88,81079.05,0.0,-0.99161,1e-05,1.74626]
[1778119681137,45.88,81079.32,0.0,-0.99161,1e-05,1.74659]
[1778119686172,45.88,81079.38,0.0,-0.99161,1e-05,1.74666]
[1778119688178,45.88,81080.42,0.0,-0.99161,1e-05,1.74793]
[1778119688199,45.88,81080.42,0.0,-0.99161,1e-05,1.74793]
[1778119688279,45.88,81079.53,0.0,-0.99161,1e-05,1.74685]
[1778119688572,45.88,81079.53,0.0,-0.99161,1e-05,1.74685]
[1778119688701,45.88,81079.53,0.0,-0.99161,1e-05,1.74685]
[1778119690200,45.88,81085.63,0.0,-0.99157,1e-05,1.75426]
[1778119690985,45.88,81085.63,0.0,-0.99157,1e-05,1.75426]
[1778119691199,45.88,81085.63,0.0,-0.99157,1e-05,1.75426]
[1778119691210,45.88,81091.14,0.0,-0.99154,1e-05,1.76097]
[1778119692340,45.88,81091.14,0.0,-0.99154,1e-05,1.76097]
[1778119692359,45.88,81091.59,0.0,-0.99153,1e-05,1.76152]
[1778119695420,45.88,81092.04,0.0,-0.99153,1e-05,1.76207]
[1778119695238,45.88,81088.71,0.0,-0.99155,1e-05,1.75801]
[1778119698259,45.88,81094.36,0.0,-0.99151,1e-05,1.76491]
[1778119699225,45.88,81094.36,0.0,-0.99151,1e-05,1.76491]
[1778119699448,45.88,81094.36,0.0,-0.99151,1e-05,1.76491]
[1778119699266,45.88,81096.87,0.0,-0.9915,1e-05,1.76798]
[1778119699677,45.88,81096.87,0.0,-0.9915,1e-05,1.76798]
[1778119699700,45.88,81096.87,0.0,-0.9915,1e-05,1.76798]
[1778119700273,45.88,81097.12,0.0,-0.9915,1e-05,1.76829]
[1778119703992,45.88,81095.14,0.0,-0.99151,1e-05,1.76586]
[1778119704200,45.88,81095.14,0.0,-0.99151,1e-05,1.76586]
[1778119704794,45.88,81093.87,0.0,-0.99152,1e-05,1.76431]
[1778119704951,45.88,81093.87,0.0,-0.99152,1e-05,1.76431]
[1778119705308,45.88,81093.5,0.0,-0.99152,1e-05,1.76386]
[1778119708979,45.88,81091.51,0.0,-0.99153,1e-05,1.76142]
[1778119709200,45.88,81091.51,0.0,-0.99153,1e-05,1.76142]
[1778119714371,45.88,81089.27,0.0,-0.99155,1e-05,1.75741]
[1778119718530,45.88,81087.03,0.0,-0.99157,1e-05,1.75468]
[1778119718698,45.88,81087.03,0.0,-0.99157,1e-05,1.75468]
[1778119718875,45.88,81087.03,0.0,-0.99157,1e-05,1.75468]
[1778119718948,45.88,81087.03,0.0,-0.99157,1e-05,1.75468]
[1778119719406,45.88,81085.55,0.0,-0.99158,1e-05,1.75288]
[1778119724441,45.88,81089.36,0.0,-0.99155,1e-05,1.75752]
[1778119725051,45.88,81089.36,0.0,-0.99155,1e-05,1.75752]
[1778119725199,45.88,81089.36,0.0,-0.99155,1e-05,1.75752]
[1778119725448,45.88,81090.59,0.0,-0.99155,1e-05,1.75902]
[1778119725669,45.88,81090.59,0.0,-0.99155,1e-05,1.75902]
[1778119725699,45.88,81090.59,0.0,-0.99155,1e-05,1.75902]
[1778119732337,45.88,81087.73,0.0,-0.99156,1e-05,1.75553]
[1778119732449,45.88,81087.73,0.0,-0.99156,1e-05,1.75553]
[1778119732438,45.88,81088.17,0.0,-0.99156,1e-05,1.75607]
[1778119732795,45.88,81088.17,0.0,-0.99156,1e-05,1.75607]
[1778119732948,45.88,81088.17,0.0,-0.99156,1e-05,1.75607]
[1778119732960,45.88,81084.84,0.0,-0.99158,1e-05,1.75202]
[1778119735700,45.88,81083.86,0.0,-0.99159,1e-05,1.75083]
[1778119735949,45.88,81083.86,0.0,-0.99159,1e-05,1.75083]
[1778119741220,45.88,81082.98,0.0,-0.9916,1e-05,1.74976]
[1778119741449,45.88,81082.98,0.0,-0.9916,1e-05,1.74976]
[1778119741301,45.88,81083.16,0.0,-0.99159,1e-05,1.74998]
[1778119741914,45.88,81083.16,0.0,-0.99159,1e-05,1.74998]
[1778119741949,45.88,81083.16,0.0,-0.99159,1e-05,1.74998]
[1778119742015,45.88,81082.24,0.0,-0.9916,1e-05,1.74886]
[1778119747603,45.88,81081.05,0.0,-0.99161,1e-05,1.74741]
[1778119748728,45.88,81081.05,0.0,-0.99161,1e-05,1.74741]
[1778119748949,45.88,81081.05,0.0,-0.99161,1e-05,1.74741]
[1778119749115,45.88,81081.05,0.0,-0.99161,1e-05,1.74741]
[1778119749199,45.88,81081.05,0.0,-0.99161,1e-05,1.74741]
[1778119749300,45.88,81081.13,0.0,-0.99161,1e-05,1.74751]
[1778119755658,45.88,81083.48,0.0,-0.99159,1e-05,1.75036]
[1778119757045,45.88,81083.48,0.0,-0.99159,1e-05,1.75036]
[1778119757200,45.88,81083.48,0.0,-0.99159,1e-05,1.75036]
[1778119757322,45.88,81083.48,0.0,-0.99159,1e-05,1.75036]
[1778119757449,45.88,81083.48,0.0,-0.99159,1e-05,1.75036]
[1778119757415,45.88,81084.13,0.0,-0.99159,1e-05,1.75115]
[1778119757672,45.88,81086.7,0.0,-0.99157,1e-05,1.75428]
[1778119760368,45.88,81087.89,0.0,-0.99156,1e-05,1.75573]
[1778119760448,45.88,81087.89,0.0,-0.99156,1e-05,1.75573]
[1778119760652,45.88,81085.86,0.0,-0.99158,1e-05,1.75326]
[1778119760700,45.88,81085.86,0.0,-0.99158,1e-05,1.75326]
[1778119760801,45.88,81082.52,0.0,-0.9916,1e-05,1.7492]
[1778119762709,45.88,81066.23,0.0,-0.9917,1e-05,1.72951]
[1778119764215,45.88,81066.23,0.0,-0.9917,1e-05,1.72951]
[1778119764450,45.88,81066.23,0.0,-0.9917,1e-05,1.72951]
[1778119764477,45.88,81063.33,0.0,-0.99172,1e-05,1.72602]
[1778119769758,45.88,81064.61,0.0,-0.99171,1e-05,1.72756]
[1778119770765,45.88,81059.25,0.0,-0.99175,1e-05,1.72113]
[1778119773804,45.88,81058.49,0.0,-0.99176,1e-05,1.71896]
[1778119773955,45.88,81058.49,0.0,-0.99176,1e-05,1.71896]
[1778119774276,45.88,81058.49,0.0,-0.99176,1e-05,1.71896]
[1778119774449,45.88,81058.49,0.0,-0.99176,1e-05,1.71896]
[1778119774299,45.88,81057.78,0.0,-0.99176,1e-05,1.71811]
[1778119779828,45.88,81056.85,0.0,-0.99177,1e-05,1.71699]
[1778119781842,45.88,81054.79,0.0,-0.99178,1e-05,1.71453]
[1778119787027,45.88,81053.57,0.0,-0.99179,1e-05,1.71307]
[1778119787201,45.88,81053.57,0.0,-0.99179,1e-05,1.71307]
[1778119787302,45.88,81051.69,0.0,-0.9918,1e-05,1.71083]
[1778119787680,45.88,81051.69,0.0,-0.9918,1e-05,1.71083]
[1778119787701,45.88,81051.69,0.0,-0.9918,1e-05,1.71083]
[1778119788891,45.88,81046.61,0.0,-0.99184,1e-05,1.70478]
[1778119789898,45.88,81040.45,0.0,-0.99187,1e-05,1.69747]
[1778119791079,45.88,81040.45,0.0,-0.99187,1e-05,1.69747]
[1778119791140,45.88,81026.0,0.0,-0.99197,1e-05,1.68042]
[1778119791912,45.88,81014.76,0.0,-0.99204,1e-05,1.66725]
[1778119792919,45.88,81014.97,0.0,-0.99203,1e-05,1.66749]
[1778119794703,45.88,81015.02,0.0,-0.99203,1e-05,1.66755]
[1778119794933,45.88,81014.9,0.0,-0.99204,1e-05,1.66741]
[1778119799968,45.88,81015.11,0.0,-0.99203,1e-05,1.66766]
[1778119803996,45.88,81020.43,0.0,-0.992,1e-05,1.67388]
[1778119805008,45.88,81025.47,0.0,-0.99197,1e-05,1.67979]
[1778119805814,45.88,81025.47,0.0,-0.99197,1e-05,1.67979]
[1778119805948,45.88,81025.47,0.0,-0.99197,1e-05,1.67979]
[1778119806189,45.88,81025.75,0.0,-0.99197,1e-05,1.68012]
[1778119807272,45.88,81025.75,0.0,-0.99197,1e-05,1.68012]
[1778119807449,45.88,81025.75,0.0,-0.99197,1e-05,1.68012]
[1778119808031,45.88,81029.07,0.0,-0.99195,1e-05,1.68403]
[1778119809038,45.88,81032.1,0.0,-0.99193,1e-05,1.6876]
[1778119809710,45.88,81032.1,0.0,-0.99193,1e-05,1.6876]
[1778119809947,45.88,81032.1,0.0,-0.99193,1e-05,1.6876]
[1778119810045,45.88,81033.66,0.0,-0.99192,1e-05,1.68944]
[1778119810711,45.88,81033.66,0.0,-0.99192,1e-05,1.68944]
[1778119810949,45.88,81033.66,0.0,-0.99192,1e-05,1.68944]
[1778119816090,45.88,81033.9,0.0,-0.99192,1e-05,1.68972]
[1778119817748,45.88,81033.77,0.0,-0.99192,1e-05,1.68957]
[1778119817948,45.88,81033.77,0.0,-0.99192,1e-05,1.68957]
[1778119818104,45.88,81032.18,0.0,-0.99193,1e-05,1.68769]
[1778119819058,45.88,81032.18,0.0,-0.99193,1e-05,1.68769]
[1778119819203,45.88,81032.18,0.0,-0.99193,1e-05,1.68769]
[1778119821125,45.88,81036.36,0.0,-0.9919,1e-05,1.69263]
[1778119821683,45.88,81036.36,0.0,-0.9919,1e-05,1.69263]
[1778119821698,45.88,81036.36,0.0,-0.9919,1e-05,1.69263]
[1778119827167,45.88,81037.84,0.0,-0.99189,1e-05,1.69438]
[1778119832202,45.88,81037.83,0.0,-0.9919,1e-05,1.69312]
[1778119834125,45.88,81038.1,0.0,-0.9919,1e-05,1.69344]
[1778119834200,45.88,81038.1,0.0,-0.9919,1e-05,1.69344]
[1778119834700,45.88,81038.4,0.0,-0.99189,1e-05,1.69379]
[1778119835223,45.88,81038.66,0.0,-0.99189,1e-05,1.6941]
[1778119840258,45.88,81038.06,0.0,-0.9919,1e-05,1.69339]
[1778119846538,45.88,81038.02,0.0,-0.9919,1e-05,1.69334]
[1778119846567,45.88,81031.15,0.0,-0.99194,1e-05,1.68523]
[1778119846700,45.88,81031.15,0.0,-0.99194,1e-05,1.68523]
[1778119851832,45.88,81026.14,0.0,-0.99197,1e-05,1.67934]
[1778119851948,45.88,81026.14,0.0,-0.99197,1e-05,1.67934]
[1778119853874,45.88,81025.08,0.0,-0.99198,1e-05,1.67809]
[1778119853949,45.88,81025.08,0.0,-0.99198,1e-05,1.67809]
[1778119854356,45.88,81025.36,0.0,-0.99198,1e-05,1.67842]
[1778119856176,45.88,81024.26,0.0,-0.99198,1e-05,1.67713]
[1778119856198,45.88,81024.26,0.0,-0.99198,1e-05,1.67713]
[1778119861406,45.88,81020.01,0.0,-0.99201,1e-05,1.67215]
[1778119862396,45.88,81020.01,0.0,-0.99201,1e-05,1.67215]
[1778119862447,45.88,81020.01,0.0,-0.99201,1e-05,1.67215]
[1778119865264,45.88,81016.92,0.0,-0.99203,1e-05,1.66854]
[1778119865449,45.88,81016.92,0.0,-0.99203,1e-05,1.66854]
[1778119868581,45.88,81019.45,0.0,-0.99201,1e-05,1.6715]
[1778119868702,45.88,81021.11,0.0,-0.992,1e-05,1.67344]
[1778119869462,45.88,81021.5,0.0,-0.992,1e-05,1.6739]
[1778119874499,45.88,81020.6,0.0,-0.99201,1e-05,1.67284]
[1778119875031,45.88,81020.6,0.0,-0.99201,1e-05,1.67284]
[1778119875198,45.88,81020.6,0.0,-0.99201,1e-05,1.67284]
[1778119879533,45.88,81024.65,0.0,-0.99198,1e-05,1.67759]
[1778119879702,45.88,81024.65,0.0,-0.99198,1e-05,1.67759]
[1778119882377,45.88,81029.53,0.0,-0.99195,1e-05,1.68333]
[1778119882448,45.88,81029.53,0.0,-0.99195,1e-05,1.68333]
[1778119882554,45.88,81028.98,0.0,-0.99195,1e-05,1.68268]
[1778119884216,45.88,81028.37,0.0,-0.99196,1e-05,1.68196]
[1778119884454,45.88,81028.37,0.0,-0.99196,1e-05,1.68196]
[1778119884568,45.88,81022.98,0.0,-0.99199,1e-05,1.67563]
[1778119886582,45.88,81021.58,0.0,-0.992,1e-05,1.67399]
[1778119891618,45.88,81021.68,0.0,-0.992,1e-05,1.67287]
[1778119894646,45.88,81014.58,0.0,-0.99205,1e-05,1.66457]
[1778119895653,45.88,81005.44,0.0,-0.99211,1e-05,1.65394]
[1778119896660,45.88,81002.73,0.0,-0.99212,1e-05,1.6508]
[1778119896768,45.88,81002.73,0.0,-0.99212,1e-05,1.6508]
[1778119896948,45.88,81002.73,0.0,-0.99212,1e-05,1.6508]
[1778119899829,45.88,81002.89,0.0,-0.99212,1e-05,1.65098]
[1778119899948,45.88,81002.89,0.0,-0.99212,1e-05,1.65098]
[1778119900049,45.88,81002.89,0.0,-0.99212,1e-05,1.65098]
[1778119903396,45.88,81002.68,0.0,-0.99212,1e-05,1.65074]
[1778119903448,45.88,81002.68,0.0,-0.99212,1e-05,1.65074]
[1778119906510,45.88,80999.68,0.0,-0.99214,1e-05,1.64727]
[1778119906516,45.88,80991.86,0.0,-0.99219,1e-05,1.63824]
[1778119906700,45.88,80991.86,0.0,-0.99219,1e-05,1.63824]
[1778119906730,45.88,80987.68,0.0,-0.99221,1e-05,1.63344]
[1778119909919,45.88,80985.51,0.0,-0.99223,1e-05,1.63094]
[1778119909948,45.88,80985.51,0.0,-0.99223,1e-05,1.63094]
[1778119910020,45.88,80984.67,0.0,-0.99223,1e-05,1.62998]
[1778119913779,45.88,80978.77,0.0,-0.99227,1e-05,1.62323]
[1778119914786,45.88,80973.6,0.0,-0.9923,1e-05,1.61733]
[1778119915915,45.88,80973.6,0.0,-0.9923,1e-05,1.61733]
[1778119915947,45.88,80973.6,0.0,-0.9923,1e-05,1.61733]
[1778119920344,45.88,80973.8,0.0,-0.9923,1e-05,1.61756]
[1778119920448,45.88,80973.8,0.0,-0.9923,1e-05,1.61756]
[1778119923269,45.88,80972.46,0.0,-0.99231,1e-05,1.61603]
[1778119923448,45.88,80972.46,0.0,-0.99231,1e-05,1.61603]
[1778119923548,45.88,80971.87,0.0,-0.99231,1e-05,1.61536]
[1778119925162,45.88,80971.87,0.0,-0.99231,1e-05,1.61536]
[1778119925198,45.88,80971.87,0.0,-0.99231,1e-05,1.61536]
[1778119930899,45.88,80971.42,0.0,-0.99231,1e-05,1.61485]
[1778119933206,45.88,80971.42,0.0,-0.99231,1e-05,1.61485]
[1778119933455,45.88,80971.42,0.0,-0.99231,1e-05,1.61485]
[1778119934928,45.88,80983.2,0.0,-0.99224,1e-05,1.6283]
[1778119935934,45.88,80986.06,0.0,-0.99222,1e-05,1.63158]
[1778119937731,45.88,80986.16,0.0,-0.99222,1e-05,1.63169]
[1778119937949,45.88,80986.16,0.0,-0.99222,1e-05,1.63169]
[1778119938706,45.88,80986.16,0.0,-0.99222,1e-05,1.63169]
[1778119938027,45.88,80984.65,0.0,-0.99223,1e-05,1.62996]
[1778119938948,45.88,80984.65,0.0,-0.99223,1e-05,1.62996]
[1778119942511,45.88,80982.71,0.0,-0.99224,1e-05,1.62774]
[1778119942690,45.88,80982.71,0.0,-0.99224,1e-05,1.62774]
[1778119942983,45.88,80974.5,0.0,-0.99229,1e-05,1.61835]
[1778119943990,45.88,80964.93,0.0,-0.99235,1e-05,1.60748]
[1778119944997,45.88,80956.5,0.0,-0.9924,1e-05,1.59794]
[1778119946004,45.88,80955.97,0.0,-0.99241,1e-05,1.59735]
[1778119951034,45.88,80956.68,0.0,-0.9924,1e-05,1.59815]
[1778119951199,45.88,80956.68,0.0,-0.9924,1e-05,1.59815]
[1778119951320,45.88,80956.77,0.0,-0.99241,1e-05,1.59705]
[1778119953055,45.88,80961.93,0.0,-0.99238,1e-05,1.60288]
[1778119954062,45.88,80967.37,0.0,-0.99234,1e-05,1.60904]
[1778119959186,45.88,80967.78,0.0,-0.99234,1e-05,1.60951]
[1778119959653,45.88,80967.78,0.0,-0.99234,1e-05,1.60951]
[1778119959420,45.88,80972.03,0.0,-0.99232,1e-05,1.61433]
[1778119960104,45.88,80977.47,0.0,-0.99228,1e-05,1.62053]
[1778119962445,45.88,80978.2,0.0,-0.99228,1e-05,1.62137]
[1778119962698,45.88,80978.2,0.0,-0.99228,1e-05,1.62137]
[1778119962482,45.88,80977.71,0.0,-0.99228,1e-05,1.62081]
[1778119965139,45.88,80972.57,0.0,-0.99231,1e-05,1.61495]
[1778119967153,45.88,80967.49,0.0,-0.99234,1e-05,1.60918]
[1778119970108,45.88,80966.81,0.0,-0.99235,1e-05,1.6084]
[1778119970199,45.88,80966.81,0.0,-0.99235,1e-05,1.6084]
[1778119972190,45.88,80970.61,0.0,-0.99232,1e-05,1.61272]
[1778119976037,45.88,80972.78,0.0,-0.99231,1e-05,1.61519]
[1778119976040,45.88,80972.78,0.0,-0.99231,1e-05,1.61519]
[1778119976199,45.88,80972.78,0.0,-0.99231,1e-05,1.61519]
[1778119976218,45.88,80973.82,0.0,-0.9923,1e-05,1.61637]
[1778119981257,45.88,80969.59,0.0,-0.99233,1e-05,1.61156]
[1778119982264,45.88,80961.7,0.0,-0.99238,1e-05,1.60262]
[1778119983271,45.88,80956.72,0.0,-0.99241,1e-05,1.59699]
[1778119986292,45.88,80947.57,0.0,-0.99246,1e-05,1.5867]
[1778119988306,45.88,80946.89,0.0,-0.99247,1e-05,1.58594]
[1778119990218,45.88,80949.11,0.0,-0.99245,1e-05,1.58843]
[1778119990274,45.88,80949.11,0.0,-0.99245,1e-05,1.58843]
[1778119990448,45.88,80949.11,0.0,-0.99245,1e-05,1.58843]
[1778119990542,45.88,80949.04,0.0,-0.99245,1e-05,1.58835]
[1778119998379,45.88,80948.43,0.0,-0.99246,1e-05,1.58767]
[1778119998958,45.88,80948.43,0.0,-0.99246,1e-05,1.58767]
[1778119999034,45.88,80948.43,0.0,-0.99246,1e-05,1.58767]
[1778119999201,45.88,80948.43,0.0,-0.99246,1e-05,1.58767]
[1778119999386,45.88,80948.28,0.0,-0.99246,1e-05,1.5875]
[1778120004421,45.88,80946.34,0.0,-0.99247,1e-05,1.58532]
[1778120005771,45.88,80946.34,0.0,-0.99247,1e-05,1.58532]
[1778120005827,45.88,80947.84,0.0,-0.99246,1e-05,1.58701]
[1778120005948,45.88,80947.84,0.0,-0.99246,1e-05,1.58701]
[1778120006435,45.88,80948.16,0.0,-0.99246,1e-05,1.58737]
[1778120010470,45.88,80958.6,0.0,-0.9924,1e-05,1.59911]
[1778120011477,45.88,80961.03,0.0,-0.99239,1e-05,1.60066]
[1778120013491,45.88,80965.13,0.0,-0.99236,1e-05,1.6053]
[1778120015505,45.88,80957.88,0.0,-0.99241,1e-05,1.5971]
[1778120017121,45.88,80956.08,0.0,-0.99242,1e-05,1.59508]
[1778120017126,45.88,80956.08,0.0,-0.99242,1e-05,1.59508]
[1778120017199,45.88,80956.08,0.0,-0.99242,1e-05,1.59508]
[1778120017519,45.88,80955.2,0.0,-0.99242,1e-05,1.59408]
[1778120022554,45.88,80952.9,0.0,-0.99244,1e-05,1.5915]
[1778120025158,45.88,80950.62,0.0,-0.99245,1e-05,1.58893]
[1778120025201,45.88,80950.62,0.0,-0.99245,1e-05,1.58893]
[1778120025238,45.88,80950.62,0.0,-0.99245,1e-05,1.58893]
[1778120025448,45.88,80950.62,0.0,-0.99245,1e-05,1.58893]
[1778120025575,45.88,80951.93,0.0,-0.99244,1e-05,1.59041]
[1778120030610,45.88,80950.64,0.0,-0.99245,1e-05,1.58896]
[1778120031695,45.88,80950.64,0.0,-0.99245,1e-05,1.58896]
[1778120031699,45.88,80950.64,0.0,-0.99245,1e-05,1.58896]
[1778120031714,45.88,80951.46,0.0,-0.99244,1e-05,1.58988]
[1778120031948,45.88,80951.46,0.0,-0.99244,1e-05,1.58988]
[1778120037659,45.88,80949.94,0.0,-0.99245,1e-05,1.58817]
[1778120038668,45.88,80943.28,0.0,-0.99249,1e-05,1.58071]
[1778120039675,45.88,80934.97,0.0,-0.99254,1e-05,1.57144]
[1778120041689,45.88,80942.81,0.0,-0.9925,1e-05,1.58018]
[1778120042699,45.88,80947.16,0.0,-0.99247,1e-05,1.58505]
[1778120044711,45.88,80949.38,0.0,-0.99246,1e-05,1.58754]
[1778120045908,45.88,80949.89,0.0,-0.99245,1e-05,1.58811]
[1778120045950,45.88,80949.89,0.0,-0.99245,1e-05,1.58811]
[1778120045954,45.88,80949.89,0.0,-0.99245,1e-05,1.58811]
[1778120046198,45.88,80949.89,0.0,-0.99245,1e-05,1.58811]
[1778120046725,45.88,80944.57,0.0,-0.99249,1e-05,1.58215]
[1778120049801,45.88,80943.69,0.0,-0.99249,1e-05,1.58117]
[1778120049859,45.88,80943.81,0.0,-0.99249,1e-05,1.5813]
[1778120049948,45.88,80943.81,0.0,-0.99249,1e-05,1.5813]
[1778120050753,45.88,80944.31,0.0,-0.99249,1e-05,1.58186]
[1778120055788,45.88,80943.4,0.0,-0.99249,1e-05,1.58084]
[1778120056795,45.88,80940.05,0.0,-0.99251,1e-05,1.5771]
[1778120060270,45.88,80937.09,0.0,-0.99253,1e-05,1.5738]
[1778120060275,45.88,80937.09,0.0,-0.99253,1e-05,1.5738]
[1778120060449,45.88,80937.09,0.0,-0.99253,1e-05,1.5738]
[1778120060823,45.88,80936.93,0.0,-0.99253,1e-05,1.57362]
[1778120061830,45.88,80931.92,0.0,-0.99256,1e-05,1.56805]
[1778120064666,45.88,80930.91,0.0,-0.99257,1e-05,1.56692]
[1778120064699,45.88,80930.91,0.0,-0.99257,1e-05,1.56692]
[1778120064719,45.88,80930.91,0.0,-0.99257,1e-05,1.56692]
[1778120064820,45.88,80930.23,0.0,-0.99257,1e-05,1.56617]
[1778120064949,45.88,80930.23,0.0,-0.99257,1e-05,1.56617]
[1778120067872,45.88,80934.66,0.0,-0.99254,1e-05,1.57109]
[1778120069582,45.88,80931.09,0.0,-0.99256,1e-05,1.56712]
[1778120070793,45.88,80931.09,0.0,-0.99256,1e-05,1.56712]
[1778120070885,45.88,80929.47,0.0,-0.99257,1e-05,1.56533]
[1778120070950,45.88,80929.47,0.0,-0.99257,1e-05,1.56533]
[1778120070978,45.88,80929.89,0.0,-0.99257,1e-05,1.56579]
[1778120076935,45.88,80926.82,0.0,-0.9926,1e-05,1.56121]
[1778120078949,45.88,80922.71,0.0,-0.99262,1e-05,1.55667]
[1778120080541,45.88,80922.71,0.0,-0.99262,1e-05,1.55667]
[1778120080600,45.88,80922.71,0.0,-0.99262,1e-05,1.55667]
[1778120080699,45.88,80922.71,0.0,-0.99262,1e-05,1.55667]
[1778120080701,45.88,80922.49,0.0,-0.99262,1e-05,1.55642]
[1778120086411,45.88,80924.64,0.0,-0.99261,1e-05,1.5588]
[1778120086449,45.88,80924.64,0.0,-0.99261,1e-05,1.5588]
[1778120086470,45.88,80924.64,0.0,-0.99261,1e-05,1.5588]
[1778120086698,45.88,80924.64,0.0,-0.99261,1e-05,1.5588]
[1778120086799,45.88,80924.22,0.0,-0.99261,1e-05,1.55833]
[1778120092381,45.88,80925.59,0.0,-0.9926,1e-05,1.55985]
[1778120092439,45.88,80925.59,0.0,-0.9926,1e-05,1.55985]
[1778120092450,45.88,80925.59,0.0,-0.9926,1e-05,1.55985]
[1778120092482,45.88,80923.74,0.0,-0.99261,1e-05,1.5578]
[1778120098082,45.88,80927.53,0.0,-0.99259,1e-05,1.562]
[1778120099631,45.88,80927.53,0.0,-0.99259,1e-05,1.562]
[1778120099684,45.88,80927.53,0.0,-0.99259,1e-05,1.562]
[1778120099699,45.88,80927.53,0.0,-0.99259,1e-05,1.562]
[1778120099785,45.88,80932.9,0.0,-0.99256,1e-05,1.56795]
[1778120100097,45.88,80936.14,0.0,-0.99254,1e-05,1.57156]
[1778120104125,45.88,80932.61,0.0,-0.99256,1e-05,1.56763]
[1778120105132,45.88,80928.94,0.0,-0.99258,1e-05,1.56356]
[1778120106630,45.88,80928.94,0.0,-0.99258,1e-05,1.56356]
[1778120106660,45.88,80928.94,0.0,-0.99258,1e-05,1.56356]
[1778120106704,45.88,80928.94,0.0,-0.99258,1e-05,1.56356]
[1778120106801,45.88,80930.43,0.0,-0.99257,1e-05,1.56521]
[1778120112181,45.88,80927.21,0.0,-0.99259,1e-05,1.56164]
[1778120113105,45.88,80927.21,0.0,-0.99259,1e-05,1.56164]
[1778120113184,45.88,80927.21,0.0,-0.99259,1e-05,1.56164]
[1778120113199,45.88,80927.21,0.0,-0.99259,1e-05,1.56164]
[1778120113278,45.88,80927.51,0.0,-0.99259,1e-05,1.56197]
[1778120114195,45.88,80922.22,0.0,-0.99262,1e-05,1.55612]
[1778120115202,45.88,80918.86,0.0,-0.99264,1e-05,1.55242]
[1778120117334,45.88,80916.95,0.0,-0.99265,1e-05,1.55031]
[1778120117449,45.88,80916.95,0.0,-0.99265,1e-05,1.55031]
[1778120117813,45.88,80916.95,0.0,-0.99265,1e-05,1.55031]
[1778120117550,45.88,80916.21,0.0,-0.99266,1e-05,1.5495]
[1778120117948,45.88,80916.21,0.0,-0.99266,1e-05,1.5495]
[1778120121244,45.88,80920.04,0.0,-0.99263,1e-05,1.55372]
[1778120122251,45.88,80924.12,0.0,-0.99261,1e-05,1.55822]
[1778120123647,45.88,80924.12,0.0,-0.99261,1e-05,1.55822]
[1778120123699,45.88,80924.12,0.0,-0.99261,1e-05,1.55822]
[1778120123703,45.88,80924.12,0.0,-0.99261,1e-05,1.55822]
[1778120123799,45.88,80924.09,0.0,-0.99261,1e-05,1.55819]
[1778120123949,45.88,80924.09,0.0,-0.99261,1e-05,1.55819]
[1778120127140,45.88,80921.89,0.0,-0.99262,1e-05,1.55576]
[1778120127146,45.88,80921.89,0.0,-0.99262,1e-05,1.55576]
[1778120127234,45.88,80921.89,0.0,-0.99262,1e-05,1.55576]
[1778120127286,45.88,80923.98,0.0,-0.99261,1e-05,1.55807]
[1778120130307,45.88,80927.14,0.0,-0.99259,1e-05,1.56156]
[1778120131711,45.88,80927.14,0.0,-0.99259,1e-05,1.56156]
[1778120131811,45.88,80927.14,0.0,-0.99259,1e-05,1.56156]
[1778120131739,45.88,80925.94,0.0,-0.99261,1e-05,1.55906]
[1778120131948,45.88,80925.94,0.0,-0.99261,1e-05,1.55906]
[1778120132321,45.88,80922.13,0.0,-0.99263,1e-05,1.55485]
[1778120133328,45.88,80927.23,0.0,-0.9926,1e-05,1.56048]
[1778120139370,45.88,80925.95,0.0,-0.99261,1e-05,1.55907]
[1778120142391,45.88,80934.64,0.0,-0.99255,1e-05,1.5687]
[1778120143399,45.88,80939.05,0.0,-0.99253,1e-05,1.57361]
[1778120144052,45.88,80939.05,0.0,-0.99253,1e-05,1.57361]
[1778120144109,45.88,80939.05,0.0,-0.99253,1e-05,1.57361]
[1778120144199,45.88,80939.05,0.0,-0.99253,1e-05,1.57361]
[1778120144405,45.88,80943.28,0.0,-0.9925,1e-05,1.57833]
[1778120145412,45.88,80949.0,0.0,-0.99247,1e-05,1.58473]
[1778120147426,45.88,80955.2,0.0,-0.99243,1e-05,1.59169]
[1778120150447,45.88,80970.88,0.0,-0.99234,1e-05,1.60941]
[1778120151454,45.88,80975.4,0.0,-0.99231,1e-05,1.61455]
[1778120152461,45.88,80971.02,0.0,-0.99234,1e-05,1.60957]
[1778120154475,45.88,80968.16,0.0,-0.99236,1e-05,1.60632]
[1778120155752,45.88,80968.16,0.0,-0.99236,1e-05,1.60632]
[1778120155851,45.88,80968.46,0.0,-0.99235,1e-05,1.60666]
[1778120155948,45.88,80968.46,0.0,-0.99235,1e-05,1.60666]
[1778120161524,45.88,80956.5,0.0,-0.99243,1e-05,1.59316]
[1778120162531,45.88,80950.54,0.0,-0.99246,1e-05,1.58646]
[1778120166234,45.88,80949.94,0.0,-0.99246,1e-05,1.58578]
[1778120166236,45.88,80949.94,0.0,-0.99246,1e-05,1.58578]
[1778120166450,45.88,80949.94,0.0,-0.99246,1e-05,1.58578]
[1778120166559,45.88,80950.75,0.0,-0.99246,1e-05,1.58669]
[1778120169582,45.88,80959.4,0.0,-0.99241,1e-05,1.59642]
[1778120170800,45.88,80959.4,0.0,-0.99241,1e-05,1.59642]
[1778120170901,45.88,80960.92,0.0,-0.9924,1e-05,1.59814]
[1778120170949,45.88,80960.92,0.0,-0.9924,1e-05,1.59814]
[1778120172603,45.88,80940.0,0.0,-0.99252,1e-05,1.57467]
[1778120173610,45.88,80926.86,0.0,-0.9926,1e-05,1.56008]
[1778120174617,45.88,80927.05,0.0,-0.9926,1e-05,1.56029]
[1778120176632,45.88,80934.29,0.0,-0.99256,1e-05,1.56831]
[1778120177907,45.88,80940.87,0.0,-0.99252,1e-05,1.57564]
[1778120178374,45.88,80940.87,0.0,-0.99252,1e-05,1.57564]
[1778120178448,45.88,80940.87,0.0,-0.99252,1e-05,1.57564]
[1778120178461,45.88,80940.87,0.0,-0.99252,1e-05,1.57564]
[1778120178700,45.88,80940.87,0.0,-0.99252,1e-05,1.57564]
[1778120178802,45.88,80941.38,0.0,-0.99252,1e-05,1.57621]
[1778120181667,45.88,80950.77,0.0,-0.99246,1e-05,1.58672]
[1778120182674,45.88,80957.57,0.0,-0.99242,1e-05,1.59436]
[1778120183980,45.88,80957.9,0.0,-0.99242,1e-05,1.59473]
[1778120184200,45.88,80957.9,0.0,-0.99242,1e-05,1.59473]
[1778120184688,45.88,80958.72,0.0,-0.99241,1e-05,1.59566]
[1778120186702,45.88,80953.53,0.0,-0.99244,1e-05,1.58981]
[1778120188740,45.88,80950.84,0.0,-0.99246,1e-05,1.58679]
[1778120188822,45.88,80950.84,0.0,-0.99246,1e-05,1.58679]
[1778120188949,45.88,80950.84,0.0,-0.99246,1e-05,1.58679]
[1778120188923,45.88,80949.88,0.0,-0.99246,1e-05,1.58572]
[1778120195766,45.88,80947.38,0.0,-0.99249,1e-05,1.58173]
[1778120198536,45.88,80948.59,0.0,-0.99248,1e-05,1.58308]
[1778120198589,45.88,80948.59,0.0,-0.99248,1e-05,1.58308]
[1778120198698,45.88,80948.59,0.0,-0.99248,1e-05,1.58308]
[1778120198787,45.88,80948.68,0.0,-0.99248,1e-05,1.58318]
[1778120200801,45.88,80943.72,0.0,-0.99251,1e-05,1.57763]
[1778120203204,45.88,80946.61,0.0,-0.99249,1e-05,1.58086]
[1778120203210,45.88,80946.61,0.0,-0.99249,1e-05,1.58086]
[1778120203456,45.88,80946.61,0.0,-0.99249,1e-05,1.58086]
[1778120203822,45.88,80945.62,0.0,-0.9925,1e-05,1.57976]
[1778120204829,45.88,80948.9,0.0,-0.99248,1e-05,1.58343]
[1778120209864,45.88,80950.55,0.0,-0.99247,1e-05,1.58528]
[1778120214814,45.88,80948.9,0.0,-0.99248,1e-05,1.58343]
[1778120214873,45.88,80948.9,0.0,-0.99248,1e-05,1.58343]
[1778120214948,45.88,80948.9,0.0,-0.99248,1e-05,1.58343]
[1778120214899,45.88,80951.21,0.0,-0.99246,1e-05,1.58602]
[1778120215907,45.88,80947.73,0.0,-0.99248,1e-05,1.58212]
[1778120220388,45.88,80949.83,0.0,-0.99247,1e-05,1.58447]
[1778120220399,45.88,80949.83,0.0,-0.99247,1e-05,1.58447]
[1778120220450,45.88,80949.83,0.0,-0.99247,1e-05,1.58447]
[1778120220942,45.88,80949.69,0.0,-0.99247,1e-05,1.58431]
[1778120223847,45.88,80950.44,0.0,-0.99247,1e-05,1.58515]
[1778120223950,45.88,80950.44,0.0,-0.99247,1e-05,1.58515]
[1778120225844,45.88,80949.11,0.0,-0.99247,1e-05,1.58366]
[1778120225948,45.88,80949.11,0.0,-0.99247,1e-05,1.58366]
[1778120225991,45.88,80947.66,0.0,-0.99248,1e-05,1.58204]
[1778120229012,45.88,80942.75,0.0,-0.99251,1e-05,1.57655]
[1778120230108,45.88,80942.75,0.0,-0.99251,1e-05,1.57655]
[1778120230199,45.88,80942.75,0.0,-0.99251,1e-05,1.57655]
[1778120230209,45.88,80938.39,0.0,-0.99254,1e-05,1.57169]
[1778120233001,45.88,80938.89,0.0,-0.99254,1e-05,1.57225]
[1778120232033,45.88,80943.5,0.0,-0.99251,1e-05,1.57739]
[1778120233199,45.88,80943.5,0.0,-0.99251,1e-05,1.57739]
[1778120239082,45.88,80946.44,0.0,-0.99249,1e-05,1.58067]
[1778120241669,45.88,80946.55,0.0,-0.99249,1e-05,1.5808]
[1778120241700,45.88,80946.55,0.0,-0.99249,1e-05,1.5808]
[1778120241800,45.88,80948.39,0.0,-0.99248,1e-05,1.58286]
[1778120244945,45.88,80948.21,0.0,-0.99248,1e-05,1.58265]
[1778120244949,45.88,80948.21,0.0,-0.99248,1e-05,1.58265]
[1778120244961,45.88,80950.91,0.0,-0.99246,1e-05,1.58568]
[1778120245120,45.88,80950.91,0.0,-0.99246,1e-05,1.58568]
[1778120245200,45.88,80950.91,0.0,-0.99246,1e-05,1.58568]
[1778120245221,45.88,80956.21,0.0,-0.99243,1e-05,1.59163]
[1778120248145,45.88,80956.87,0.0,-0.99243,1e-05,1.59238]
[1778120249364,45.88,80956.87,0.0,-0.99243,1e-05,1.59238]
[1778120249448,45.88,80956.87,0.0,-0.99243,1e-05,1.59238]
[1778120249464,45.88,80956.44,0.0,-0.99243,1e-05,1.59189]
[1778120251166,45.88,80952.82,0.0,-0.99246,1e-05,1.58663]
[1778120255845,45.88,80952.12,0.0,-0.99246,1e-05,1.58584]
[1778120255948,45.88,80952.12,0.0,-0.99246,1e-05,1.58584]
[1778120255999,45.88,80961.01,0.0,-0.99241,1e-05,1.59584]
[1778120257115,45.88,80961.83,0.0,-0.9924,1e-05,1.59677]
[1778120257199,45.88,80961.83,0.0,-0.9924,1e-05,1.59677]
[1778120257217,45.88,80956.06,0.0,-0.99244,1e-05,1.59027]
[1778120258224,45.88,80953.03,0.0,-0.99246,1e-05,1.58687]
[1778120261245,45.88,80947.47,0.0,-0.99249,1e-05,1.58064]
[1778120262252,45.88,80935.53,0.0,-0.99256,1e-05,1.56733]
[1778120263330,45.88,80935.53,0.0,-0.99256,1e-05,1.56733]
[1778120263448,45.88,80935.53,0.0,-0.99256,1e-05,1.56733]
[1778120263549,45.88,80931.25,0.0,-0.99259,1e-05,1.56258]
[1778120264266,45.88,80934.49,0.0,-0.99257,1e-05,1.56617]
[1778120266280,45.88,80940.08,0.0,-0.99253,1e-05,1.57239]
[1778120267222,45.88,80940.08,0.0,-0.99253,1e-05,1.57239]
[1778120267294,45.88,80940.08,0.0,-0.99253,1e-05,1.57239]
[1778120267448,45.88,80940.08,0.0,-0.99253,1e-05,1.57239]
[1778120267475,45.88,80945.92,0.0,-0.9925,1e-05,1.5789]
[1778120271595,45.88,80945.57,0.0,-0.9925,1e-05,1.57851]
[1778120271699,45.88,80945.57,0.0,-0.9925,1e-05,1.57851]
[1778120271799,45.88,80945.89,0.0,-0.9925,1e-05,1.57887]
[1778120277357,45.88,80951.02,0.0,-0.99247,1e-05,1.58461]
[1778120278161,45.88,80951.02,0.0,-0.99247,1e-05,1.58461]
[1778120278199,45.88,80951.02,0.0,-0.99247,1e-05,1.58461]
[1778120283399,45.88,80955.5,0.0,-0.99244,1e-05,1.58964]
[1778120284754,45.88,80955.5,0.0,-0.99244,1e-05,1.58964]
[1778120284927,45.88,80955.5,0.0,-0.99244,1e-05,1.58964]
[1778120284949,45.88,80955.5,0.0,-0.99244,1e-05,1.58964]
[1778120285028,45.88,80959.85,0.0,-0.99242,1e-05,1.59453]
[1778120287427,45.88,80967.61,0.0,-0.99237,1e-05,1.6033]
[1778120288918,45.88,80967.61,0.0,-0.99237,1e-05,1.6033]
[1778120288949,45.88,80967.61,0.0,-0.99237,1e-05,1.6033]
[1778120289049,45.88,80970.51,0.0,-0.99235,1e-05,1.60658]
[1778120289182,45.88,80970.51,0.0,-0.99235,1e-05,1.60658]
[1778120289198,45.88,80970.51,0.0,-0.99235,1e-05,1.60658]
[1778120289442,45.88,80972.79,0.0,-0.99234,1e-05,1.60917]
[1778120290449,45.88,80975.79,0.0,-0.99232,1e-05,1.61258]
[1778120293470,45.88,80973.16,0.0,-0.99234,1e-05,1.60959]
[1778120295023,45.88,80973.16,0.0,-0.99234,1e-05,1.60959]
[1778120295203,45.88,80972.8,0.0,-0.99234,1e-05,1.60918]
[1778120296491,45.88,80967.6,0.0,-0.99237,1e-05,1.60328]
[1778120298505,45.88,80963.97,0.0,-0.99239,1e-05,1.59918]
[1778120300888,45.88,80963.01,0.0,-0.9924,1e-05,1.5981]
[1778120300948,45.88,80963.01,0.0,-0.9924,1e-05,1.5981]
[1778120301042,45.88,80963.01,0.0,-0.9924,1e-05,1.5981]
[1778120301049,45.88,80962.3,0.0,-0.9924,1e-05,1.5973]
[1778120301200,45.88,80962.3,0.0,-0.9924,1e-05,1.5973]
[1778120301526,45.88,80961.98,0.0,-0.9924,1e-05,1.59694]
[1778120305554,45.88,80968.46,0.0,-0.99236,1e-05,1.60426]
[1778120306196,45.88,80968.46,0.0,-0.99236,1e-05,1.60426]
[1778120306448,45.88,80968.46,0.0,-0.99236,1e-05,1.60426]
[1778120309552,45.88,80964.73,0.0,-0.99239,1e-05,1.60004]
[1778120309700,45.88,80964.73,0.0,-0.99239,1e-05,1.60004]
[1778120309949,45.88,80964.73,0.0,-0.99239,1e-05,1.60004]
[1778120310050,45.88,80966.55,0.0,-0.99238,1e-05,1.6021]
[1778120313527,45.88,80966.01,0.0,-0.99239,1e-05,1.60029]
[1778120313700,45.88,80966.01,0.0,-0.99239,1e-05,1.60029]
[1778120313736,45.88,80966.71,0.0,-0.99238,1e-05,1.60108]
[1778120316632,45.88,80963.76,0.0,-0.9924,1e-05,1.59774]
[1778120317639,45.88,80967.5,0.0,-0.99238,1e-05,1.60197]
[1778120318479,45.88,80967.5,0.0,-0.99238,1e-05,1.60197]
[1778120318638,45.88,80967.5,0.0,-0.99238,1e-05,1.60197]
[1778120318698,45.88,80967.5,0.0,-0.99238,1e-05,1.60197]
[1778120318739,45.88,80968.89,0.0,-0.99237,1e-05,1.60354]
[1778120321667,45.88,80974.61,0.0,-0.99233,1e-05,1.61003]
[1778120322198,45.88,80974.61,0.0,-0.99233,1e-05,1.61003]
[1778120322448,45.88,80974.61,0.0,-0.99233,1e-05,1.61003]
[1778120322523,45.88,80974.61,0.0,-0.99233,1e-05,1.61003]
[1778120322698,45.88,80974.61,0.0,-0.99233,1e-05,1.61003]
[1778120322799,45.88,80971.68,0.0,-0.99235,1e-05,1.6067]
[1778120327000,45.88,80969.62,0.0,-0.99236,1e-05,1.60437]
[1778120327199,45.88,80967.75,0.0,-0.99237,1e-05,1.60225]
[1778120327709,45.88,80965.04,0.0,-0.99239,1e-05,1.59919]
[1778120330418,45.88,80965.34,0.0,-0.99239,1e-05,1.59953]
[1778120330447,45.88,80965.34,0.0,-0.99239,1e-05,1.59953]
[1778120335765,45.88,80965.22,0.0,-0.99239,1e-05,1.59939]
[1778120340800,45.88,80965.89,0.0,-0.99239,1e-05,1.60015]
[1778120341828,45.88,80965.89,0.0,-0.99239,1e-05,1.60015]
[1778120341944,45.88,80965.89,0.0,-0.99239,1e-05,1.60015]
[1778120341951,45.88,80965.89,0.0,-0.99239,1e-05,1.60015]
[1778120342045,45.88,80964.94,0.0,-0.99239,1e-05,1.59908]
[1778120346423,45.88,80965.17,0.0,-0.99239,1e-05,1.59934]
[1778120346448,45.88,80965.17,0.0,-0.99239,1e-05,1.59934]
[1778120347750,45.88,80965.42,0.0,-0.99239,1e-05,1.59962]
[1778120347949,45.88,80965.42,0.0,-0.99239,1e-05,1.59962]
[1778120347969,45.88,80964.86,0.0,-0.99239,1e-05,1.59899]
[1778120352418,45.88,80965.18,0.0,-0.99239,1e-05,1.59935]
[1778120352448,45.88,80965.18,0.0,-0.99239,1e-05,1.59935]
[1778120356915,45.88,80967.2,0.0,-0.99238,1e-05,1.60163]
[1778120356948,45.88,80967.2,0.0,-0.99238,1e-05,1.60163]
[1778120357276,45.88,80966.03,0.0,-0.99238,1e-05,1.60031]
[1778120357447,45.88,80966.03,0.0,-0.99238,1e-05,1.60031]
[1778120357919,45.88,80956.69,0.0,-0.99244,1e-05,1.58978]
[1778120359933,45.88,80953.48,0.0,-0.99246,1e-05,1.58618]
[1778120360940,45.88,80948.52,0.0,-0.99249,1e-05,1.58062]
[1778120361819,45.88,80948.52,0.0,-0.99249,1e-05,1.58062]
[1778120361948,45.88,80948.52,0.0,-0.99249,1e-05,1.58062]
[1778120362050,45.88,80944.26,0.0,-0.99251,1e-05,1.57586]
[1778120367990,45.88,80943.77,0.0,-0.99252,1e-05,1.57531]
[1778120369649,45.88,80944.74,0.0,-0.99251,1e-05,1.5764]
[1778120369701,45.88,80944.74,0.0,-0.99251,1e-05,1.5764]
[1778120373730,45.88,80945.39,0.0,-0.99251,1e-05,1.57593]
[1778120373948,45.88,80945.39,0.0,-0.99251,1e-05,1.57593]
[1778120374032,45.88,80948.0,0.0,-0.9925,1e-05,1.57885]
[1778120376046,45.88,80951.22,0.0,-0.99248,1e-05,1.58245]
[1778120377053,45.88,80954.68,0.0,-0.99246,1e-05,1.58633]
[1778120378077,45.88,80960.09,0.0,-0.99243,1e-05,1.59241]
[1778120379702,45.88,80958.99,0.0,-0.99243,1e-05,1.59117]
[1778120385109,45.88,80961.26,0.0,-0.99242,1e-05,1.59373]
[1778120385755,45.88,80961.26,0.0,-0.99242,1e-05,1.59373]
[1778120385948,45.88,80961.26,0.0,-0.99242,1e-05,1.59373]
[1778120386116,45.88,80960.94,0.0,-0.99242,1e-05,1.59337]
[1778120387029,45.88,80960.94,0.0,-0.99242,1e-05,1.59337]
[1778120387203,45.88,80960.63,0.0,-0.99242,1e-05,1.59302]
[1778120388130,45.88,80955.26,0.0,-0.99245,1e-05,1.58698]
[1778120389977,45.88,80953.9,0.0,-0.99246,1e-05,1.58546]
[1778120390199,45.88,80954.72,0.0,-0.99246,1e-05,1.58638]
[1778120393165,45.88,80945.34,0.0,-0.99251,1e-05,1.57588]
[1778120394172,45.88,80932.5,0.0,-0.99259,1e-05,1.5616]
[1778120395179,45.88,80926.99,0.0,-0.99262,1e-05,1.55551]
[1778120396075,45.88,80926.99,0.0,-0.99262,1e-05,1.55551]
[1778120396186,45.88,80924.0,0.0,-0.99264,1e-05,1.55221]
[1778120396202,45.88,80924.0,0.0,-0.99264,1e-05,1.55221]
[1778120397193,45.88,80920.28,0.0,-0.99266,1e-05,1.54811]
[1778120399207,45.88,80917.93,0.0,-0.99267,1e-05,1.54553]
[1778120400216,45.88,80915.73,0.0,-0.99269,1e-05,1.54312]
[1778120401222,45.88,80908.41,0.0,-0.99273,1e-05,1.5351]
[1778120402229,45.88,80907.49,0.0,-0.99273,1e-05,1.5341]
[1778120403236,45.88,80911.79,0.0,-0.99271,1e-05,1.5388]
[1778120405250,45.88,80913.67,0.0,-0.9927,1e-05,1.54086]
[1778120408486,45.88,80914.93,0.0,-0.99269,1e-05,1.54224]
[1778120408700,45.88,80914.93,0.0,-0.99269,1e-05,1.54224]
[1778120410285,45.88,80916.84,0.0,-0.99268,1e-05,1.54434]
[1778120412614,45.88,80916.62,0.0,-0.99268,1e-05,1.54409]
[1778120412699,45.88,80916.62,0.0,-0.99268,1e-05,1.54409]
[1778120412782,45.88,80919.96,0.0,-0.99266,1e-05,1.54776]
[1778120413306,45.88,80923.38,0.0,-0.99264,1e-05,1.55153]
[1778120415320,45.88,80925.49,0.0,-0.99263,1e-05,1.55385]
[1778120417195,45.88,80925.49,0.0,-0.99263,1e-05,1.55385]
[1778120416327,45.88,80923.18,0.0,-0.99264,1e-05,1.55131]
[1778120417449,45.88,80923.18,0.0,-0.99264,1e-05,1.55131]
[1778120423847,45.88,80923.76,0.0,-0.99264,1e-05,1.55195]
[1778120424383,45.88,80928.38,0.0,-0.99261,1e-05,1.55704]
[1778120425699,45.88,80928.38,0.0,-0.99261,1e-05,1.55704]
[1778120426082,45.88,80928.38,0.0,-0.99261,1e-05,1.55704]
[1778120426199,45.88,80928.38,0.0,-0.99261,1e-05,1.55704]
[1778120426124,45.88,80929.68,0.0,-0.99261,1e-05,1.55848]
[1778120430425,45.88,80932.04,0.0,-0.99259,1e-05,1.56109]
[1778120432850,45.88,80933.09,0.0,-0.99259,1e-05,1.56108]
[1778120432955,45.88,80933.09,0.0,-0.99259,1e-05,1.56108]
[1778120433446,45.88,80935.18,0.0,-0.99258,1e-05,1.56339]
[1778120439488,45.88,80935.12,0.0,-0.99258,1e-05,1.56333]
[1778120444523,45.88,80935.49,0.0,-0.99258,1e-05,1.56374]
[1778120449558,45.88,80935.72,0.0,-0.99258,1e-05,1.56399]
[1778120450565,45.88,80938.74,0.0,-0.99256,1e-05,1.56734]
[1778120451699,45.88,80938.74,0.0,-0.99256,1e-05,1.56734]
[1778120452177,45.88,80942.21,0.0,-0.99254,1e-05,1.5712]
[1778120452579,45.88,80944.13,0.0,-0.99253,1e-05,1.57334]
[1778120453700,45.88,80944.13,0.0,-0.99253,1e-05,1.57334]
[1778120454138,45.88,80944.13,0.0,-0.99253,1e-05,1.57334]
[1778120454201,45.88,80944.13,0.0,-0.99253,1e-05,1.57334]
[1778120454166,45.88,80944.22,0.0,-0.99253,1e-05,1.57344]
[1778120459628,45.88,80957.15,0.0,-0.99245,1e-05,1.58791]
[1778120460635,45.88,80956.64,0.0,-0.99245,1e-05,1.58734]
[1778120463913,45.88,80954.48,0.0,-0.99247,1e-05,1.58491]
[1778120463949,45.88,80954.48,0.0,-0.99247,1e-05,1.58491]
[1778120465436,45.88,80954.58,0.0,-0.99246,1e-05,1.58502]
[1778120465449,45.88,80954.58,0.0,-0.99246,1e-05,1.58502]
[1778120465670,45.88,80954.04,0.0,-0.99247,1e-05,1.58442]
[1778120470705,45.88,80953.93,0.0,-0.99247,1e-05,1.5843]
[1778120473726,45.88,80943.71,0.0,-0.99253,1e-05,1.57287]
[1778120474733,45.88,80942.66,0.0,-0.99254,1e-05,1.5717]
[1778120475912,45.88,80942.66,0.0,-0.99254,1e-05,1.5717]
[1778120475949,45.88,80942.66,0.0,-0.99254,1e-05,1.5717]
[1778120481782,45.88,80942.68,0.0,-0.99253,1e-05,1.57173]
[1778120483799,45.88,80938.18,0.0,-0.99256,1e-05,1.56672]
[1778120484299,45.88,80938.18,0.0,-0.99256,1e-05,1.56672]
[1778120484449,45.88,80938.18,0.0,-0.99256,1e-05,1.56672]
[1778120484632,45.88,80938.18,0.0,-0.99256,1e-05,1.56672]
[1778120484699,45.88,80938.18,0.0,-0.99256,1e-05,1.56672]
[1778120484806,45.88,80938.36,0.0,-0.99256,1e-05,1.56692]
[1778120488834,45.88,80932.37,0.0,-0.9926,1e-05,1.56028]
[1778120489861,45.88,80932.37,0.0,-0.9926,1e-05,1.56028]
[1778120489949,45.88,80932.37,0.0,-0.9926,1e-05,1.56028]
[1778120490848,45.88,80936.9,0.0,-0.99257,1e-05,1.5653]
[1778120492754,45.88,80938.57,0.0,-0.99256,1e-05,1.56597]
[1778120492948,45.88,80938.57,0.0,-0.99256,1e-05,1.56597]
[1778120493894,45.88,80939.43,0.0,-0.99256,1e-05,1.56693]
[1778120493948,45.88,80939.43,0.0,-0.99256,1e-05,1.56693]
[1778120493990,45.88,80940.24,0.0,-0.99255,1e-05,1.56783]
[1778120497189,45.88,80941.83,0.0,-0.99255,1e-05,1.5696]
[1778120497201,45.88,80941.83,0.0,-0.99255,1e-05,1.5696]
[1778120497897,45.88,80934.39,0.0,-0.99259,1e-05,1.56134]
[1778120502932,45.88,80933.46,0.0,-0.99259,1e-05,1.56031]
[1778120503939,45.88,80928.16,0.0,-0.99263,1e-05,1.55445]
[1778120504774,45.88,80928.16,0.0,-0.99263,1e-05,1.55445]
[1778120504949,45.88,80928.16,0.0,-0.99263,1e-05,1.55445]
[1778120505866,45.88,80928.17,0.0,-0.99263,1e-05,1.55446]
[1778120505948,45.88,80928.17,0.0,-0.99263,1e-05,1.55446]
[1778120505953,45.88,80929.27,0.0,-0.99262,1e-05,1.55567]
[1778120509982,45.88,80922.75,0.0,-0.99266,1e-05,1.54849]
[1778120510989,45.88,80917.49,0.0,-0.99269,1e-05,1.54271]
[1778120512491,45.88,80916.44,0.0,-0.99269,1e-05,1.54156]
[1778120512700,45.88,80916.44,0.0,-0.99269,1e-05,1.54156]
[1778120518038,45.88,80916.58,0.0,-0.99269,1e-05,1.54171]
[1778120521059,45.88,80911.27,0.0,-0.99272,1e-05,1.5359]
[1778120523733,45.88,80909.74,0.0,-0.99273,1e-05,1.53423]
[1778120523948,45.88,80909.74,0.0,-0.99273,1e-05,1.53423]
[1778120524215,45.88,80909.74,0.0,-0.99273,1e-05,1.53423]
[1778120524313,45.88,80907.38,0.0,-0.99275,1e-05,1.53165]
[1778120524451,45.88,80907.38,0.0,-0.99275,1e-05,1.53165]
[1778120528390,45.88,80907.05,0.0,-0.99275,1e-05,1.53129]
[1778120528451,45.88,80907.05,0.0,-0.99275,1e-05,1.53129]
[1778120534150,45.88,80907.2,0.0,-0.99275,1e-05,1.53145]
[1778120534499,45.88,80907.2,0.0,-0.99275,1e-05,1.53145]
[1778120534699,45.88,80907.2,0.0,-0.99275,1e-05,1.53145]
[1778120534715,45.88,80907.2,0.0,-0.99275,1e-05,1.53145]
[1778120534948,45.88,80907.2,0.0,-0.99275,1e-05,1.53145]
[1778120535157,45.88,80906.86,0.0,-0.99275,1e-05,1.53108]
[1778120540192,45.88,80907.69,0.0,-0.99274,1e-05,1.53199]
[1778120543991,45.88,80907.51,0.0,-0.99275,1e-05,1.53179]
[1778120544200,45.88,80907.51,0.0,-0.99275,1e-05,1.53179]
[1778120547933,45.88,80907.68,0.0,-0.99274,1e-05,1.53198]
[1778120547950,45.88,80907.68,0.0,-0.99274,1e-05,1.53198]
[1778120547989,45.88,80907.68,0.0,-0.99274,1e-05,1.53198]
[1778120548201,45.88,80907.68,0.0,-0.99274,1e-05,1.53198]
[1778120548248,45.88,80907.89,0.0,-0.99274,1e-05,1.53221]
[1778120551270,45.88,80902.99,0.0,-0.99278,1e-05,1.52571]
[1778120553131,45.88,80901.76,0.0,-0.99278,1e-05,1.52437]
[1778120553199,45.88,80901.76,0.0,-0.99278,1e-05,1.52437]
[1778120553284,45.88,80905.81,0.0,-0.99276,1e-05,1.52878]
[1778120556186,45.88,80906.81,0.0,-0.99275,1e-05,1.52987]
[1778120556199,45.88,80906.81,0.0,-0.99275,1e-05,1.52987]
[1778120556305,45.88,80905.13,0.0,-0.99276,1e-05,1.52804]
[1778120557357,45.88,80901.36,0.0,-0.99279,1e-05,1.52394]
[1778120557449,45.88,80901.36,0.0,-0.99279,1e-05,1.52394]
[1778120563338,45.88,80902.94,0.0,-0.99278,1e-05,1.52565]
[1778120563449,45.88,80903.75,0.0,-0.99277,1e-05,1.52654]
[1778120564363,45.88,80910.19,0.0,-0.99274,1e-05,1.53355]
[1778120565834,45.88,80910.19,0.0,-0.99274,1e-05,1.53355]
[1778120565948,45.88,80910.19,0.0,-0.99274,1e-05,1.53355]
[1778120566049,45.88,80912.92,0.0,-0.99272,1e-05,1.53653]
[1778120568389,45.88,80916.93,0.0,-0.9927,1e-05,1.54092]
[1778120570126,45.88,80916.93,0.0,-0.9927,1e-05,1.54092]
[1778120570198,45.88,80916.93,0.0,-0.9927,1e-05,1.54092]
[1778120573424,45.88,80920.95,0.0,-0.99267,1e-05,1.54533]
[1778120575629,45.88,80922.49,0.0,-0.99266,1e-05,1.54703]
[1778120575699,45.88,80922.49,0.0,-0.99266,1e-05,1.54703]
[1778120576928,45.88,80922.85,0.0,-0.99266,1e-05,1.54742]
[1778120576949,45.88,80922.85,0.0,-0.99266,1e-05,1.54742]
[1778120577025,45.88,80923.02,0.0,-0.99266,1e-05,1.54761]
[1778120582487,45.88,80927.85,0.0,-0.99263,1e-05,1.55293]
[1778120585139,45.88,80926.99,0.0,-0.99264,1e-05,1.55198]
[1778120585198,45.88,80926.99,0.0,-0.99264,1e-05,1.55198]
[1778120589536,45.88,80938.46,0.0,-0.99257,1e-05,1.56467]
[1778120590543,45.88,80947.92,0.0,-0.99251,1e-05,1.57519]
[1778120591550,45.88,80958.97,0.0,-0.99245,1e-05,1.58756]
[1778120592557,45.88,80962.38,0.0,-0.99243,1e-05,1.5914]
[1778120595286,45.88,80962.96,0.0,-0.99243,1e-05,1.59205]
[1778120595449,45.88,80963.6,0.0,-0.99242,1e-05,1.59277]
[1778120596037,45.88,80963.6,0.0,-0.99242,1e-05,1.59277]
[1778120596199,45.88,80963.6,0.0,-0.99242,1e-05,1.59277]
[1778120596300,45.88,80964.93,0.0,-0.99241,1e-05,1.59427]
[1778120601620,45.88,80965.2,0.0,-0.99241,1e-05,1.59457]
[1778120604660,45.88,80967.38,0.0,-0.9924,1e-05,1.59703]
[1778120604699,45.88,80967.38,0.0,-0.9924,1e-05,1.59703]
[1778120606656,45.88,80961.45,0.0,-0.99243,1e-05,1.59035]
[1778120610820,45.88,80964.14,0.0,-0.99242,1e-05,1.59338]
[1778120610948,45.88,80964.14,0.0,-0.99242,1e-05,1.59338]
[1778120612281,45.88,80963.98,0.0,-0.99242,1e-05,1.592]
[1778120612300,45.88,80960.92,0.0,-0.99244,1e-05,1.58856]
[1778120612449,45.88,80960.92,0.0,-0.99244,1e-05,1.58856]
[1778120614702,45.88,80963.52,0.0,-0.99243,1e-05,1.59148]
[1778120614949,45.88,80963.52,0.0,-0.99243,1e-05,1.59148]
[1778120615050,45.88,80969.07,0.0,-0.99239,1e-05,1.59774]
[1778120617045,45.88,80967.31,0.0,-0.99241,1e-05,1.59575]
[1778120617156,45.88,80967.31,0.0,-0.99241,1e-05,1.59575]
[1778120617201,45.88,80967.31,0.0,-0.99241,1e-05,1.59575]
[1778120617258,45.88,80965.91,0.0,-0.99241,1e-05,1.59417]
[1778120620754,45.88,80971.53,0.0,-0.99238,1e-05,1.60052]
[1778120621825,45.88,80971.53,0.0,-0.99238,1e-05,1.60052]
[1778120621948,45.88,80971.53,0.0,-0.99238,1e-05,1.60052]
[1778120622980,45.88,80970.98,0.0,-0.99238,1e-05,1.5999]
[1778120623199,45.88,80970.98,0.0,-0.99238,1e-05,1.5999]
[1778120623300,45.88,80972.55,0.0,-0.99237,1e-05,1.60167]
[1778120623775,45.88,80976.01,0.0,-0.99235,1e-05,1.60559]
[1778120625002,45.88,80976.01,0.0,-0.99235,1e-05,1.60559]
[1778120625200,45.88,80976.01,0.0,-0.99235,1e-05,1.60559]
[1778120626796,45.88,80981.95,0.0,-0.99232,1e-05,1.61233]
[1778120630016,45.88,80984.4,0.0,-0.9923,1e-05,1.61512]
[1778120630199,45.88,80984.4,0.0,-0.9923,1e-05,1.61512]
[1778120630869,45.88,80987.78,0.0,-0.99228,1e-05,1.61898]
[1778120630948,45.88,80987.78,0.0,-0.99228,1e-05,1.61898]
[1778120631026,45.88,80987.95,0.0,-0.99228,1e-05,1.61917]
[1778120634852,45.88,80992.91,0.0,-0.99225,1e-05,1.62484]
[1778120639069,45.88,80994.75,0.0,-0.99224,1e-05,1.62695]
[1778120639199,45.88,80994.75,0.0,-0.99224,1e-05,1.62695]
[1778120640894,45.88,80986.35,0.0,-0.99229,1e-05,1.61735]
[1778120641793,45.88,80986.35,0.0,-0.99229,1e-05,1.61735]
[1778120641861,45.88,80986.35,0.0,-0.99229,1e-05,1.61735]
[1778120641949,45.88,80986.35,0.0,-0.99229,1e-05,1.61735]
[1778120642050,45.88,80984.84,0.0,-0.9923,1e-05,1.61562]
[1778120646937,45.88,80976.14,0.0,-0.99235,1e-05,1.60574]
[1778120648399,45.88,80976.14,0.0,-0.99235,1e-05,1.60574]
[1778120648411,45.88,80972.2,0.0,-0.99238,1e-05,1.60128]
[1778120648449,45.88,80972.2,0.0,-0.99238,1e-05,1.60128]
[1778120649957,45.88,80962.96,0.0,-0.99243,1e-05,1.59085]
[1778120650964,45.88,80959.61,0.0,-0.99245,1e-05,1.58709]
[1778120652156,45.88,80959.61,0.0,-0.99245,1e-05,1.58709]
[1778120652199,45.88,80959.61,0.0,-0.99245,1e-05,1.58709]
[1778120652257,45.88,80957.0,0.0,-0.99247,1e-05,1.58416]
[1778120654158,45.88,80956.89,0.0,-0.99247,1e-05,1.58404]
[1778120654200,45.88,80956.89,0.0,-0.99247,1e-05,1.58404]
[1778120654992,45.88,80953.18,0.0,-0.99249,1e-05,1.57988]
[1778120655999,45.88,80948.44,0.0,-0.99252,1e-05,1.57459]
[1778120657006,45.88,80943.81,0.0,-0.99254,1e-05,1.56943]
[1778120658013,45.88,80939.32,0.0,-0.99257,1e-05,1.56444]
[1778120659020,45.88,80934.95,0.0,-0.9926,1e-05,1.5596]
[1778120662099,45.88,80936.43,0.0,-0.99259,1e-05,1.56123]
[1778120662198,45.88,80936.43,0.0,-0.99259,1e-05,1.56123]
[1778120663253,45.88,80935.62,0.0,-0.99259,1e-05,1.56034]
[1778120663449,45.88,80935.62,0.0,-0.99259,1e-05,1.56034]
[1778120663300,45.88,80935.72,0.0,-0.99259,1e-05,1.56045]
[1778120671104,45.88,80934.04,0.0,-0.99261,1e-05,1.55741]
[1778120672101,45.88,80934.04,0.0,-0.99261,1e-05,1.55741]
[1778120672200,45.88,80934.04,0.0,-0.99261,1e-05,1.55741]
[1778120675535,45.88,80934.75,0.0,-0.9926,1e-05,1.55819]
[1778120675697,45.88,80934.75,0.0,-0.9926,1e-05,1.55819]
[1778120676139,45.88,80935.88,0.0,-0.9926,1e-05,1.55945]
[1778120676652,45.88,80935.88,0.0,-0.9926,1e-05,1.55945]
[1778120676698,45.88,80935.88,0.0,-0.9926,1e-05,1.55945]
[1778120679946,45.88,80937.52,0.0,-0.99259,1e-05,1.56126]
[1778120680202,45.88,80937.52,0.0,-0.99259,1e-05,1.56126]
[1778120680267,45.88,80939.17,0.0,-0.99258,1e-05,1.56309]
[1778120683188,45.88,80934.11,0.0,-0.99261,1e-05,1.55749]
[1778120684333,45.88,80934.11,0.0,-0.99261,1e-05,1.55749]
[1778120684448,45.88,80934.11,0.0,-0.99261,1e-05,1.55749]
[1778120691244,45.88,80933.58,0.0,-0.99261,1e-05,1.5569]
[1778120692528,45.88,80933.72,0.0,-0.99261,1e-05,1.55706]
[1778120692701,45.88,80933.72,0.0,-0.99261,1e-05,1.55706]
[1778120694265,45.88,80923.48,0.0,-0.99267,1e-05,1.54577]
[1778120695272,45.88,80913.22,0.0,-0.99273,1e-05,1.53453]
[1778120696279,45.88,80911.32,0.0,-0.99274,1e-05,1.53245]
[1778120696957,45.88,80911.32,0.0,-0.99274,1e-05,1.53245]
[1778120697225,45.88,80911.32,0.0,-0.99274,1e-05,1.53245]
[1778120697286,45.88,80910.71,0.0,-0.99274,1e-05,1.53179]
[1778120698963,45.88,80911.62,0.0,-0.99274,1e-05,1.53278]
[1778120699199,45.88,80911.62,0.0,-0.99274,1e-05,1.53278]
[1778120699300,45.88,80911.58,0.0,-0.99274,1e-05,1.53274]
[1778120701314,45.88,80915.71,0.0,-0.99271,1e-05,1.53725]
[1778120702080,45.88,80915.71,0.0,-0.99271,1e-05,1.53725]
[1778120702198,45.88,80915.71,0.0,-0.99271,1e-05,1.53725]
[1778120704335,45.88,80910.48,0.0,-0.99274,1e-05,1.53154]
[1778120705342,45.88,80905.7,0.0,-0.99277,1e-05,1.52633]
[1778120706215,45.88,80905.7,0.0,-0.99277,1e-05,1.52633]
[1778120706450,45.88,80905.7,0.0,-0.99277,1e-05,1.52633]
[1778120707606,45.88,80902.56,0.0,-0.99279,1e-05,1.52292]
[1778120707699,45.88,80902.56,0.0,-0.99279,1e-05,1.52292]
[1778120708363,45.88,80902.27,0.0,-0.99279,1e-05,1.52261]
[1778120710377,45.88,80906.9,0.0,-0.99276,1e-05,1.52764]
[1778120711023,45.88,80906.9,0.0,-0.99276,1e-05,1.52764]
[1778120711199,45.88,80906.9,0.0,-0.99276,1e-05,1.52764]
[1778120711384,45.88,80911.02,0.0,-0.99274,1e-05,1.53213]
[1778120713384,45.88,80910.27,0.0,-0.99275,1e-05,1.53131]
[1778120713449,45.88,80910.27,0.0,-0.99275,1e-05,1.53131]
[1778120713476,45.88,80918.87,0.0,-0.9927,1e-05,1.54071]
[1778120714405,45.88,80925.82,0.0,-0.99266,1e-05,1.54834]
[1778120715412,45.88,80929.03,0.0,-0.99264,1e-05,1.55188]
[1778120716124,45.88,80929.03,0.0,-0.99264,1e-05,1.55188]
[1778120716200,45.88,80929.03,0.0,-0.99264,1e-05,1.55188]
[1778120716419,45.88,80929.9,0.0,-0.99263,1e-05,1.55284]
[1778120721455,45.88,80923.67,0.0,-0.99267,1e-05,1.54598]
[1778120722914,45.88,80921.39,0.0,-0.99268,1e-05,1.54347]
[1778120722948,45.88,80921.39,0.0,-0.99268,1e-05,1.54347]
[1778120728503,45.88,80917.49,0.0,-0.9927,1e-05,1.5392]
[1778120734545,45.88,80914.92,0.0,-0.99272,1e-05,1.53522]
[1778120735932,45.88,80914.92,0.0,-0.99272,1e-05,1.53522]
[1778120735951,45.88,80914.92,0.0,-0.99272,1e-05,1.53522]
[1778120738276,45.88,80911.25,0.0,-0.99275,1e-05,1.53121]
[1778120738448,45.88,80911.25,0.0,-0.99275,1e-05,1.53121]
[1778120738549,45.88,80910.68,0.0,-0.99275,1e-05,1.53059]
[1778120738775,45.88,80910.68,0.0,-0.99275,1e-05,1.53059]
[1778120738948,45.88,80910.68,0.0,-0.99275,1e-05,1.53059]
[1778120743049,45.88,80909.61,0.0,-0.99275,1e-05,1.52943]
[1778120743199,45.88,80909.61,0.0,-0.99275,1e-05,1.52943]
[1778120743213,45.88,80908.99,0.0,-0.99276,1e-05,1.52875]
[1778120748643,45.88,80908.36,0.0,-0.99276,1e-05,1.52806]
[1778120752253,45.88,80907.18,0.0,-0.99277,1e-05,1.52678]
[1778120752450,45.88,80907.18,0.0,-0.99277,1e-05,1.52678]
[1778120755937,45.88,80903.91,0.0,-0.99279,1e-05,1.52323]
[1778120755948,45.88,80903.91,0.0,-0.99279,1e-05,1.52323]
[1778120756200,45.88,80903.91,0.0,-0.99279,1e-05,1.52323]
[1778120756301,45.88,80903.53,0.0,-0.99279,1e-05,1.52281]
[1778120758452,45.88,80902.71,0.0,-0.99279,1e-05,1.52192]
[1778120758700,45.88,80901.99,0.0,-0.9928,1e-05,1.52114]
[1778120763748,45.88,80900.61,0.0,-0.99281,1e-05,1.51965]
[1778120765110,45.88,80900.61,0.0,-0.99281,1e-05,1.51965]
[1778120765199,45.88,80900.61,0.0,-0.99281,1e-05,1.51965]
[1778120765207,45.88,80900.61,0.0,-0.99281,1e-05,1.51965]
[1778120769906,45.88,80900.63,0.0,-0.99281,1e-05,1.51967]
[1778120769948,45.88,80900.63,0.0,-0.99281,1e-05,1.51967]
[1778120774185,45.88,80901.01,0.0,-0.9928,1e-05,1.52008]
[1778120774202,45.88,80901.01,0.0,-0.9928,1e-05,1.52008]
[1778120774228,45.88,80901.56,0.0,-0.9928,1e-05,1.52068]
[1778120775433,45.88,80901.56,0.0,-0.9928,1e-05,1.52068]
[1778120775448,45.88,80901.56,0.0,-0.9928,1e-05,1.52068]
[1778120776839,45.88,80906.18,0.0,-0.99277,1e-05,1.52569]
[1778120781171,45.88,80906.91,0.0,-0.99277,1e-05,1.52649]
[1778120781198,45.88,80906.91,0.0,-0.99277,1e-05,1.52649]
[1778120782583,45.88,80906.91,0.0,-0.99277,1e-05,1.52649]
[1778120782700,45.88,80905.83,0.0,-0.99278,1e-05,1.52531]
[1778120782883,45.88,80905.6,0.0,-0.99278,1e-05,1.52506]
[1778120787917,45.88,80904.57,0.0,-0.99278,1e-05,1.52394]
[1778120790938,45.88,80900.8,0.0,-0.99281,1e-05,1.51985]
[1778120791945,45.88,80901.82,0.0,-0.9928,1e-05,1.5198]
[1778120795057,45.88,80901.76,0.0,-0.99281,1e-05,1.51973]
[1778120795199,45.88,80901.76,0.0,-0.99281,1e-05,1.51973]
[1778120795300,45.88,80904.62,0.0,-0.99279,1e-05,1.52284]
[1778120795637,45.88,80904.62,0.0,-0.99279,1e-05,1.52284]
[1778120795699,45.88,80904.62,0.0,-0.99279,1e-05,1.52284]
[1778120796980,45.88,80899.16,0.0,-0.99282,1e-05,1.51692]
[1778120798335,45.88,80899.16,0.0,-0.99282,1e-05,1.51692]
[1778120798448,45.88,80899.16,0.0,-0.99282,1e-05,1.51692]
[1778120798549,45.88,80895.46,0.0,-0.99284,1e-05,1.51292]
[1778120798994,45.88,80899.65,0.0,-0.99282,1e-05,1.51745]
[1778120800003,45.88,80903.01,0.0,-0.9928,1e-05,1.52109]
[1778120801184,45.88,80903.01,0.0,-0.9928,1e-05,1.52109]
[1778120801199,45.88,80903.01,0.0,-0.9928,1e-05,1.52109]
[1778120807050,45.88,80905.1,0.0,-0.99279,1e-05,1.52336]
[1778120809633,45.88,80904.92,0.0,-0.99279,1e-05,1.52316]
[1778120809700,45.88,80904.92,0.0,-0.99279,1e-05,1.52316]
[1778120810317,45.88,80904.92,0.0,-0.99279,1e-05,1.52316]
[1778120810448,45.88,80904.92,0.0,-0.99279,1e-05,1.52316]
[1778120810488,45.88,80904.94,0.0,-0.99279,1e-05,1.52318]
[1778120816118,45.88,80904.76,0.0,-0.99279,1e-05,1.52299]
[1778120821153,45.88,80904.52,0.0,-0.99279,1e-05,1.52273]
[1778120827195,45.88,80903.87,0.0,-0.99279,1e-05,1.52202]
[1778120829053,45.88,80904.91,0.0,-0.99279,1e-05,1.52315]
[1778120829200,45.88,80904.91,0.0,-0.99279,1e-05,1.52315]
[1778120829209,45.88,80903.57,0.0,-0.99279,1e-05,1.5217]
[1778120829699,45.88,80903.57,0.0,-0.99279,1e-05,1.5217]
[1778120829949,45.88,80903.57,0.0,-0.99279,1e-05,1.5217]
[1778120835251,45.88,80902.06,0.0,-0.9928,1e-05,1.52006]
[1778120838379,45.88,80901.43,0.0,-0.99281,1e-05,1.51938]
[1778120838449,45.88,80901.43,0.0,-0.99281,1e-05,1.51938]
[1778120838544,45.88,80901.04,0.0,-0.99281,1e-05,1.51895]
[1778120838950,45.88,80901.04,0.0,-0.99281,1e-05,1.51895]
[1778120839199,45.88,80901.04,0.0,-0.99281,1e-05,1.51895]
[1778120844314,45.88,80892.43,0.0,-0.99286,1e-05,1.50965]
[1778120845170,45.88,80892.43,0.0,-0.99286,1e-05,1.50965]
[1778120845200,45.88,80892.43,0.0,-0.99286,1e-05,1.50965]
[1778120845321,45.88,80889.98,0.0,-0.99287,1e-05,1.50701]
[1778120846144,45.88,80889.98,0.0,-0.99287,1e-05,1.50701]
[1778120846199,45.88,80889.98,0.0,-0.99287,1e-05,1.50701]
[1778120848343,45.88,80894.08,0.0,-0.99285,1e-05,1.51143]
[1778120849970,45.88,80897.03,0.0,-0.99283,1e-05,1.51461]
[1778120850199,45.88,80897.03,0.0,-0.99283,1e-05,1.51461]
[1778120850357,45.88,80896.92,0.0,-0.99283,1e-05,1.5145]
[1778120850688,45.88,80896.92,0.0,-0.99283,1e-05,1.5145]
[1778120850699,45.88,80896.92,0.0,-0.99283,1e-05,1.5145]
[1778120855034,45.88,80896.66,0.0,-0.99284,1e-05,1.51306]
[1778120855203,45.88,80896.66,0.0,-0.99284,1e-05,1.51306]
[1778120855392,45.88,80896.81,0.0,-0.99284,1e-05,1.51322]
[1778120855678,45.88,80896.81,0.0,-0.99284,1e-05,1.51322]
[1778120855703,45.88,80896.81,0.0,-0.99284,1e-05,1.51322]
[1778120860327,45.88,80898.13,0.0,-0.99283,1e-05,1.51465]
[1778120860449,45.88,80898.13,0.0,-0.99283,1e-05,1.51465]
[1778120860549,45.88,80899.29,0.0,-0.99282,1e-05,1.5159]
[1778120861018,45.88,80899.29,0.0,-0.99282,1e-05,1.5159]
[1778120861203,45.88,80899.29,0.0,-0.99282,1e-05,1.5159]
[1778120866469,45.88,80898.27,0.0,-0.99283,1e-05,1.5148]
[1778120871504,45.88,80896.62,0.0,-0.99284,1e-05,1.51302]
[1778120873023,45.88,80896.21,0.0,-0.99284,1e-05,1.51257]
[1778120873201,45.88,80896.21,0.0,-0.99284,1e-05,1.51257]
[1778120873518,45.88,80896.0,0.0,-0.99284,1e-05,1.51235]
[1778120873698,45.88,80896.0,0.0,-0.99284,1e-05,1.51235]
[1778120873949,45.88,80896.0,0.0,-0.99284,1e-05,1.51235]
[1778120878663,45.88,80898.54,0.0,-0.99283,1e-05,1.51509]
[1778120878553,45.88,80901.68,0.0,-0.99281,1e-05,1.51849]
[1778120878699,45.88,80901.68,0.0,-0.99281,1e-05,1.51849]
[1778120879470,45.88,80901.68,0.0,-0.99281,1e-05,1.51849]
[1778120879560,45.88,80902.36,0.0,-0.99281,1e-05,1.51923]
[1778120879699,45.88,80902.36,0.0,-0.99281,1e-05,1.51923]
[1778120885602,45.88,80903.6,0.0,-0.9928,1e-05,1.52057]
[1778120890638,45.88,80901.15,0.0,-0.99281,1e-05,1.51791]
[1778120896680,45.88,80901.09,0.0,-0.99281,1e-05,1.51785]
[1778120898304,45.88,80901.09,0.0,-0.99281,1e-05,1.51785]
[1778120898449,45.88,80901.09,0.0,-0.99281,1e-05,1.51785]
[1778120898694,45.88,80901.63,0.0,-0.99281,1e-05,1.51843]
[1778120898951,45.88,80901.63,0.0,-0.99281,1e-05,1.51843]
[1778120903469,45.88,80902.08,0.0,-0.99281,1e-05,1.51892]
[1778120903700,45.88,80902.08,0.0,-0.99281,1e-05,1.51892]
[1778120903535,45.88,80908.04,0.0,-0.99277,1e-05,1.52539]
[1778120903944,45.88,80908.04,0.0,-0.99277,1e-05,1.52539]
[1778120903949,45.88,80908.04,0.0,-0.99277,1e-05,1.52539]
[1778120909771,45.88,80905.72,0.0,-0.99279,1e-05,1.52287]
[1778120912792,45.88,80912.56,0.0,-0.99275,1e-05,1.52915]
[1778120913799,45.88,80923.32,0.0,-0.99269,1e-05,1.54091]
[1778120915143,45.88,80927.51,0.0,-0.99267,1e-05,1.54551]
[1778120917921,45.88,80929.01,0.0,-0.99266,1e-05,1.54716]
[1778120917949,45.88,80929.01,0.0,-0.99266,1e-05,1.54716]
[1778120918316,45.88,80929.01,0.0,-0.99266,1e-05,1.54716]
[1778120918450,45.88,80929.01,0.0,-0.99266,1e-05,1.54716]
[1778120918551,45.88,80929.81,0.0,-0.99265,1e-05,1.54804]
[1778120919841,45.88,80926.54,0.0,-0.99267,1e-05,1.54444]
[1778120924018,45.88,80923.95,0.0,-0.99269,1e-05,1.5416]
[1778120924199,45.88,80923.95,0.0,-0.99269,1e-05,1.5416]
[1778120924345,45.88,80923.95,0.0,-0.99269,1e-05,1.5416]
[1778120924450,45.88,80923.95,0.0,-0.99269,1e-05,1.5416]
[1778120924550,45.88,80923.95,0.0,-0.99269,1e-05,1.5416]
[1778120925883,45.88,80909.23,0.0,-0.99277,1e-05,1.52552]
[1778120927448,45.88,80909.23,0.0,-0.99277,1e-05,1.52552]
[1778120927701,45.88,80909.23,0.0,-0.99277,1e-05,1.52552]
[1778120927549,45.88,80908.44,0.0,-0.99278,1e-05,1.52466]
[1778120930885,45.88,80906.47,0.0,-0.99279,1e-05,1.52252]
[1778120930951,45.88,80906.47,0.0,-0.99279,1e-05,1.52252]
[1778120930986,45.88,80905.49,0.0,-0.99279,1e-05,1.52146]
[1778120932932,45.88,80909.47,0.0,-0.99277,1e-05,1.52578]
[1778120935486,45.88,80908.73,0.0,-0.99278,1e-05,1.52498]
[1778120935699,45.88,80908.73,0.0,-0.99278,1e-05,1.52498]
[1778120940988,45.88,80906.34,0.0,-0.99279,1e-05,1.52238]
[1778120943316,45.88,80906.04,0.0,-0.99279,1e-05,1.52206]
[1778120943449,45.88,80906.04,0.0,-0.99279,1e-05,1.52206]
[1778120943534,45.88,80907.25,0.0,-0.99278,1e-05,1.52337]
[1778120944742,45.88,80907.25,0.0,-0.99278,1e-05,1.52337]
[1778120944116,45.88,80904.27,0.0,-0.9928,1e-05,1.52014]
[1778120944949,45.88,80904.27,0.0,-0.9928,1e-05,1.52014]
[1778120950355,45.88,80901.99,0.0,-0.99281,1e-05,1.51767]
[1778120950449,45.88,80901.99,0.0,-0.99281,1e-05,1.51767]
[1778120950513,45.88,80901.35,0.0,-0.99282,1e-05,1.51697]
[1778120950980,45.88,80901.35,0.0,-0.99282,1e-05,1.51697]
[1778120951200,45.88,80901.35,0.0,-0.99282,1e-05,1.51697]
[1778120954080,45.88,80904.17,0.0,-0.9928,1e-05,1.52003]
[1778120959115,45.88,80901.61,0.0,-0.99282,1e-05,1.51726]
[1778120962597,45.88,80901.73,0.0,-0.99282,1e-05,1.51738]
[1778120962699,45.88,80901.73,0.0,-0.99282,1e-05,1.51738]
[1778120962698,45.88,80902.96,0.0,-0.99281,1e-05,1.51872]
[1778120963284,45.88,80902.96,0.0,-0.99281,1e-05,1.51872]
[1778120963450,45.88,80902.96,0.0,-0.99281,1e-05,1.51872]
[1778120965157,45.88,80906.76,0.0,-0.99279,1e-05,1.52284]
[1778120968586,45.88,80908.18,0.0,-0.99278,1e-05,1.52438]
[1778120968700,45.88,80908.18,0.0,-0.99278,1e-05,1.52438]
[1778120968687,45.88,80908.4,0.0,-0.99278,1e-05,1.52462]
[1778120968974,45.88,80908.4,0.0,-0.99278,1e-05,1.52462]
[1778120969199,45.88,80908.4,0.0,-0.99278,1e-05,1.52462]
[1778120971745,45.88,80907.57,0.0,-0.99278,1e-05,1.52372]
[1778120971949,45.88,80904.51,0.0,-0.99281,1e-05,1.51924]
[1778120972206,45.88,80903.87,0.0,-0.99281,1e-05,1.51854]
[1778120976234,45.88,80909.21,0.0,-0.99278,1e-05,1.52434]
[1778120977241,45.88,80916.42,0.0,-0.99274,1e-05,1.53219]
[1778120978159,45.88,80916.42,0.0,-0.99274,1e-05,1.53219]
[1778120978201,45.88,80916.42,0.0,-0.99274,1e-05,1.53219]
[1778120978248,45.88,80921.14,0.0,-0.99271,1e-05,1.53735]
[1778120983285,45.88,80921.8,0.0,-0.99271,1e-05,1.53807]
[1778120988320,45.88,80926.12,0.0,-0.99268,1e-05,1.54281]
[1778120990379,45.88,80927.34,0.0,-0.99267,1e-05,1.54415]
[1778120990449,45.88,80927.34,0.0,-0.99267,1e-05,1.54415]
[1778120990545,45.88,80927.69,0.0,-0.99267,1e-05,1.54453]
[1778120990966,45.88,80927.69,0.0,-0.99267,1e-05,1.54453]
[1778120991200,45.88,80927.69,0.0,-0.99267,1e-05,1.54453]
[1778120993965,45.88,80930.03,0.0,-0.99266,1e-05,1.5471]
[1778120994200,45.88,80930.03,0.0,-0.99266,1e-05,1.5471]
[1778120994231,45.88,80930.03,0.0,-0.99266,1e-05,1.5471]
[1778120994450,45.88,80930.03,0.0,-0.99266,1e-05,1.5471]
[1778120994550,45.88,80931.41,0.0,-0.99265,1e-05,1.54862]
[1778120996376,45.88,80922.13,0.0,-0.9927,1e-05,1.53843]
[1778120997383,45.88,80915.03,0.0,-0.99274,1e-05,1.53067]
[1778120998255,45.88,80915.03,0.0,-0.99274,1e-05,1.53067]
[1778120998452,45.88,80915.03,0.0,-0.99274,1e-05,1.53067]
[1778120998532,45.88,80909.75,0.0,-0.99278,1e-05,1.52493]
[1778120999393,45.88,80909.75,0.0,-0.99278,1e-05,1.52493]
[1778120999452,45.88,80909.75,0.0,-0.99278,1e-05,1.52493]
[1778121002487,45.88,80910.08,0.0,-0.99277,1e-05,1.52528]
[1778121002712,45.88,80910.08,0.0,-0.99277,1e-05,1.52528]
[1778121002795,45.88,80909.23,0.0,-0.99278,1e-05,1.52436]
[1778121003169,45.88,80909.23,0.0,-0.99278,1e-05,1.52436]
[1778121003202,45.88,80909.23,0.0,-0.99278,1e-05,1.52436]
[1778121005439,45.88,80913.52,0.0,-0.99275,1e-05,1.52903]
[1778121006446,45.88,80920.62,0.0,-0.99271,1e-05,1.53678]
[1778121006921,45.88,80920.62,0.0,-0.99271,1e-05,1.53678]
[1778121006948,45.88,80920.62,0.0,-0.99271,1e-05,1.53678]
[1778121007453,45.88,80927.98,0.0,-0.99267,1e-05,1.54485]
[1778121008461,45.88,80933.12,0.0,-0.99264,1e-05,1.55051]
[1778121009004,45.88,80933.12,0.0,-0.99264,1e-05,1.55051]
[1778121009202,45.88,80933.12,0.0,-0.99264,1e-05,1.55051]
[1778121010763,45.88,80935.33,0.0,-0.99263,1e-05,1.55294]
[1778121010947,45.88,80936.98,0.0,-0.99262,1e-05,1.55477]
[1778121011438,45.88,80936.98,0.0,-0.99262,1e-05,1.55477]
[1778121011450,45.88,80936.98,0.0,-0.99262,1e-05,1.55477]
[1778121011481,45.88,80937.55,0.0,-0.99261,1e-05,1.55539]
[1778121013822,45.88,80938.82,0.0,-0.99261,1e-05,1.5568]
[1778121013495,45.88,80944.34,0.0,-0.99257,1e-05,1.56291]
[1778121013950,45.88,80944.34,0.0,-0.99257,1e-05,1.56291]
[1778121014465,45.88,80944.34,0.0,-0.99257,1e-05,1.56291]
[1778121014698,45.88,80944.34,0.0,-0.99257,1e-05,1.56291]
[1778121014755,45.88,80943.33,0.0,-0.99258,1e-05,1.56179]
[1778121017103,45.88,80942.08,0.0,-0.99259,1e-05,1.56041]
[1778121017199,45.88,80942.08,0.0,-0.99259,1e-05,1.56041]
[1778121021652,45.88,80942.46,0.0,-0.99259,1e-05,1.56083]
[1778121021700,45.88,80942.46,0.0,-0.99259,1e-05,1.56083]
[1778121021753,45.88,80939.24,0.0,-0.9926,1e-05,1.55726]
[1778121022384,45.88,80939.24,0.0,-0.9926,1e-05,1.55726]
[1778121022449,45.88,80939.24,0.0,-0.9926,1e-05,1.55726]
[1778121023565,45.88,80932.22,0.0,-0.99265,1e-05,1.54951]
[1778121024572,45.88,80923.43,0.0,-0.9927,1e-05,1.53986]
[1778121025796,45.88,80923.43,0.0,-0.9927,1e-05,1.53986]
[1778121025579,45.88,80916.41,0.0,-0.99274,1e-05,1.53218]
[1778121025949,45.88,80916.41,0.0,-0.99274,1e-05,1.53218]
[1778121026535,45.88,80916.41,0.0,-0.99274,1e-05,1.53218]
[1778121026700,45.88,80916.41,0.0,-0.99274,1e-05,1.53218]
[1778121026754,45.88,80913.25,0.0,-0.99276,1e-05,1.52873]
[1778121028600,45.88,80908.08,0.0,-0.99278,1e-05,1.52311]
[1778121030614,45.88,80903.48,0.0,-0.99281,1e-05,1.51812]
[1778121032011,45.88,80904.12,0.0,-0.99281,1e-05,1.51766]
[1778121032199,45.88,80904.12,0.0,-0.99281,1e-05,1.51766]
[1778121032628,45.88,80904.2,0.0,-0.99281,1e-05,1.51774]
[1778121033374,45.88,80904.2,0.0,-0.99281,1e-05,1.51774]
[1778121033450,45.88,80904.2,0.0,-0.99281,1e-05,1.51774]
[1778121037663,45.88,80901.7,0.0,-0.99283,1e-05,1.51504]
[1778121039015,45.88,80901.67,0.0,-0.99283,1e-05,1.51501]
[1778121039202,45.88,80901.67,0.0,-0.99283,1e-05,1.51501]
[1778121039677,45.88,80903.3,0.0,-0.99282,1e-05,1.51677]
[1778121040910,45.88,80902.32,0.0,-0.99282,1e-05,1.51571]
[1778121040948,45.88,80902.32,0.0,-0.99282,1e-05,1.51571]
[1778121044712,45.88,80906.19,0.0,-0.9928,1e-05,1.5199]
[1778121045060,45.88,80906.19,0.0,-0.9928,1e-05,1.5199]
[1778121045202,45.88,80906.19,0.0,-0.9928,1e-05,1.5199]
[1778121045383,45.88,80906.19,0.0,-0.9928,1e-05,1.5199]
[1778121045448,45.88,80906.19,0.0,-0.9928,1e-05,1.5199]
[1778121045719,45.88,80906.95,0.0,-0.9928,1e-05,1.52072]
[1778121047740,45.88,80904.35,0.0,-0.99281,1e-05,1.51791]
[1778121051768,45.88,80906.36,0.0,-0.9928,1e-05,1.52008]
[1778121053609,45.88,80908.0,0.0,-0.99279,1e-05,1.52186]
[1778121053704,45.88,80908.0,0.0,-0.99279,1e-05,1.52186]
[1778121058817,45.88,80904.86,0.0,-0.99281,1e-05,1.51846]
[1778121060529,45.88,80905.07,0.0,-0.99281,1e-05,1.51869]
[1778121060699,45.88,80905.07,0.0,-0.99281,1e-05,1.51869]
[1778121060831,45.88,80907.38,0.0,-0.99279,1e-05,1.52119]
[1778121061692,45.88,80907.38,0.0,-0.99279,1e-05,1.52119]
[1778121061699,45.88,80907.38,0.0,-0.99279,1e-05,1.52119]
[1778121061838,45.88,80910.25,0.0,-0.99278,1e-05,1.52431]
[1778121062845,45.88,80914.1,0.0,-0.99276,1e-05,1.5285]
[1778121064155,45.88,80915.45,0.0,-0.99275,1e-05,1.52997]
[1778121064200,45.88,80915.45,0.0,-0.99275,1e-05,1.52997]
[1778121064859,45.88,80920.86,0.0,-0.99272,1e-05,1.53587]
[1778121064998,45.88,80920.86,0.0,-0.99272,1e-05,1.53587]
[1778121065200,45.88,80920.86,0.0,-0.99272,1e-05,1.53587]
[1778121065866,45.88,80913.72,0.0,-0.99276,1e-05,1.52808]
[1778121065903,45.88,80913.72,0.0,-0.99276,1e-05,1.52808]
[1778121065949,45.88,80913.72,0.0,-0.99276,1e-05,1.52808]
[1778121067880,45.88,80911.83,0.0,-0.99277,1e-05,1.52603]
[1778121068991,45.88,80911.79,0.0,-0.99277,1e-05,1.52598]
[1778121071457,45.88,80911.79,0.0,-0.99277,1e-05,1.52598]
[1778121071492,45.88,80909.32,0.0,-0.99278,1e-05,1.5233]
[1778121072631,45.88,80909.32,0.0,-0.99278,1e-05,1.5233]
[1778121072701,45.88,80909.32,0.0,-0.99278,1e-05,1.5233]
[1778121077654,45.88,80907.43,0.0,-0.99279,1e-05,1.52124]
[1778121077699,45.88,80907.43,0.0,-0.99279,1e-05,1.52124]
[1778121077755,45.88,80904.62,0.0,-0.99281,1e-05,1.5182]
[1778121077951,45.88,80900.66,0.0,-0.99283,1e-05,1.51391]
[1778121081788,45.88,80900.93,0.0,-0.99283,1e-05,1.51421]
[1778121081949,45.88,80900.93,0.0,-0.99283,1e-05,1.51421]
[1778121085698,45.88,80900.13,0.0,-0.99284,1e-05,1.51334]
[1778121085799,45.88,80900.11,0.0,-0.99284,1e-05,1.51332]
[1778121086375,45.88,80900.11,0.0,-0.99284,1e-05,1.51332]
[1778121086450,45.88,80900.11,0.0,-0.99284,1e-05,1.51332]
[1778121090254,45.88,80899.69,0.0,-0.99284,1e-05,1.51287]
[1778121090449,45.88,80899.69,0.0,-0.99284,1e-05,1.51287]
[1778121090530,45.88,80905.57,0.0,-0.9928,1e-05,1.51923]
[1778121091044,45.88,80910.66,0.0,-0.99278,1e-05,1.52359]
[1778121092018,45.88,80910.66,0.0,-0.99278,1e-05,1.52359]
[1778121092201,45.88,80910.66,0.0,-0.99278,1e-05,1.52359]
[1778121092520,45.88,80910.66,0.0,-0.99278,1e-05,1.52359]
[1778121092701,45.88,80910.66,0.0,-0.99278,1e-05,1.52359]
[1778121092772,45.88,80908.4,0.0,-0.99279,1e-05,1.52114]
[1778121096615,45.88,80907.08,0.0,-0.9928,1e-05,1.5197]
[1778121096701,45.88,80907.08,0.0,-0.9928,1e-05,1.5197]
[1778121096722,45.88,80912.94,0.0,-0.99277,1e-05,1.52607]
[1778121097086,45.88,80917.36,0.0,-0.99274,1e-05,1.53088]
[1778121098366,45.88,80917.36,0.0,-0.99274,1e-05,1.53088]
[1778121098448,45.88,80917.36,0.0,-0.99274,1e-05,1.53088]
[1778121098549,45.88,80918.45,0.0,-0.99274,1e-05,1.53207]
[1778121102121,45.88,80924.09,0.0,-0.9927,1e-05,1.53824]
[1778121103035,45.88,80924.09,0.0,-0.9927,1e-05,1.53824]
[1778121103199,45.88,80924.09,0.0,-0.9927,1e-05,1.53824]
[1778121103286,45.88,80928.74,0.0,-0.99268,1e-05,1.54334]
[1778121104135,45.88,80924.58,0.0,-0.9927,1e-05,1.53878]
[1778121106881,45.88,80921.68,0.0,-0.99272,1e-05,1.5356]
[1778121106948,45.88,80921.68,0.0,-0.99272,1e-05,1.5356]
[1778121107156,45.88,80925.54,0.0,-0.9927,1e-05,1.53983]
[1778121110180,45.88,80932.07,0.0,-0.99266,1e-05,1.547]
[1778121111101,45.88,80932.07,0.0,-0.99266,1e-05,1.547]
[1778121111199,45.88,80932.07,0.0,-0.99266,1e-05,1.547]
[1778121116222,45.88,80933.15,0.0,-0.99265,1e-05,1.54819]
[1778121119243,45.88,80927.12,0.0,-0.99269,1e-05,1.54156]
[1778121120497,45.88,80927.12,0.0,-0.99269,1e-05,1.54156]
[1778121120698,45.88,80927.12,0.0,-0.99269,1e-05,1.54156]
[1778121122773,45.88,80930.34,0.0,-0.99267,1e-05,1.5451]
[1778121122949,45.88,80930.34,0.0,-0.99267,1e-05,1.5451]
[1778121122874,45.88,80928.76,0.0,-0.99268,1e-05,1.54336]
[1778121128214,45.88,80928.4,0.0,-0.99268,1e-05,1.54297]
[1778121128451,45.88,80928.4,0.0,-0.99268,1e-05,1.54297]
[1778121131327,45.88,80933.2,0.0,-0.99265,1e-05,1.54824]
[1778121133960,45.88,80933.14,0.0,-0.99265,1e-05,1.54818]
[1778121133977,45.88,80933.17,0.0,-0.99265,1e-05,1.54821]
[1778121134201,45.88,80933.17,0.0,-0.99265,1e-05,1.54821]
[1778121134871,45.88,80933.17,0.0,-0.99265,1e-05,1.54821]
[1778121134949,45.88,80933.17,0.0,-0.99265,1e-05,1.54821]
[1778121140390,45.88,80933.8,0.0,-0.99265,1e-05,1.5489]
[1778121145425,45.88,80933.54,0.0,-0.99265,1e-05,1.54862]
[1778121150460,45.88,80933.05,0.0,-0.99265,1e-05,1.54808]
[1778121151640,45.88,80933.05,0.0,-0.99265,1e-05,1.54808]
[1778121151699,45.88,80933.05,0.0,-0.99265,1e-05,1.54808]
[1778121153483,45.88,80924.14,0.0,-0.99271,1e-05,1.53712]
[1778121154072,45.88,80924.14,0.0,-0.99271,1e-05,1.53712]
[1778121154201,45.88,80924.14,0.0,-0.99271,1e-05,1.53712]
[1778121154490,45.88,80920.33,0.0,-0.99273,1e-05,1.53296]
[1778121159525,45.88,80925.45,0.0,-0.9927,1e-05,1.53856]
[1778121160106,45.88,80925.45,0.0,-0.9927,1e-05,1.53856]
[1778121160200,45.88,80925.45,0.0,-0.9927,1e-05,1.53856]
[1778121160532,45.88,80929.46,0.0,-0.99268,1e-05,1.54296]
[1778121163877,45.88,80929.89,0.0,-0.99268,1e-05,1.54343]
[1778121163949,45.88,80929.89,0.0,-0.99268,1e-05,1.54343]
[1778121163977,45.88,80930.08,0.0,-0.99267,1e-05,1.54364]
[1778121169052,45.88,80932.06,0.0,-0.99266,1e-05,1.54581]
[1778121169198,45.88,80932.06,0.0,-0.99266,1e-05,1.54581]
[1778121174110,45.88,80936.08,0.0,-0.99264,1e-05,1.55024]
[1778121174200,45.88,80936.08,0.0,-0.99264,1e-05,1.55024]
[1778121176236,45.88,80938.45,0.0,-0.99263,1e-05,1.55285]
[1778121176450,45.88,80938.45,0.0,-0.99263,1e-05,1.55285]
[1778121176644,45.88,80937.82,0.0,-0.99263,1e-05,1.55216]
[1778121177709,45.88,80937.82,0.0,-0.99263,1e-05,1.55216]
[1778121177949,45.88,80937.82,0.0,-0.99263,1e-05,1.55216]
[1778121180263,45.88,80936.46,0.0,-0.99264,1e-05,1.55066]
[1778121181274,45.88,80936.46,0.0,-0.99264,1e-05,1.55066]
[1778121180682,45.88,81008.35,0.0,-0.99221,1e-05,1.63159]
[1778121181686,45.88,81031.66,0.0,-0.99206,1e-05,1.65856]
[1778121182693,45.88,81032.52,0.0,-0.99206,1e-05,1.65956]
[1778121183902,45.88,81032.52,0.0,-0.99206,1e-05,1.65956]
[1778121183907,45.88,81026.24,0.0,-0.9921,1e-05,1.65226]
[1778121184707,45.88,81021.17,0.0,-0.99213,1e-05,1.64638]
[1778121185958,45.88,81021.17,0.0,-0.99213,1e-05,1.64638]
[1778121186006,45.88,81021.15,0.0,-0.99213,1e-05,1.64635]
[1778121188736,45.88,81031.08,0.0,-0.99207,1e-05,1.65788]
[1778121189743,45.88,81032.52,0.0,-0.99206,1e-05,1.65956]
[1778121191489,45.88,81034.81,0.0,-0.99204,1e-05,1.66223]
[1778121191757,45.88,81038.19,0.0,-0.99202,1e-05,1.66618]
[1778121192764,45.88,81041.69,0.0,-0.992,1e-05,1.67028]
[1778121193704,45.88,81041.69,0.0,-0.992,1e-05,1.67028]
[1778121193771,45.88,81040.46,0.0,-0.99201,1e-05,1.66884]
[1778121198806,45.88,81031.29,0.0,-0.99207,1e-05,1.65813]
[1778121200820,45.88,81032.2,0.0,-0.99206,1e-05,1.65919]
[1778121202206,45.88,81030.78,0.0,-0.99207,1e-05,1.65754]
[1778121202834,45.88,81031.2,0.0,-0.99207,1e-05,1.65802]
[1778121203700,45.88,81031.2,0.0,-0.99207,1e-05,1.65802]
[1778121204848,45.88,81026.34,0.0,-0.9921,1e-05,1.65237]
[1778121205701,45.88,81026.34,0.0,-0.9921,1e-05,1.65237]
[1778121205855,45.88,81022.52,0.0,-0.99212,1e-05,1.64794]
[1778121207869,45.88,81022.72,0.0,-0.99212,1e-05,1.64817]
[1778121211897,45.88,81018.41,0.0,-0.99215,1e-05,1.64196]
[1778121215929,45.88,81012.08,0.0,-0.99219,1e-05,1.63466]
[1778121217943,45.88,81009.05,0.0,-0.99221,1e-05,1.63117]
[1778121219957,45.88,81003.94,0.0,-0.99224,1e-05,1.62531]
[1778121221699,45.88,81001.93,0.0,-0.99225,1e-05,1.62301]
[1778121224992,45.88,80994.87,0.0,-0.99229,1e-05,1.61494]
[1778121227006,45.88,80992.31,0.0,-0.99231,1e-05,1.61203]
[1778121232046,45.88,80991.19,0.0,-0.99232,1e-05,1.61075]
[1778121237081,45.88,80988.13,0.0,-0.99234,1e-05,1.60728]
[1778121237698,45.88,80988.13,0.0,-0.99234,1e-05,1.60728]
[1778121238089,45.88,80987.94,0.0,-0.99234,1e-05,1.60706]
[1778121243124,45.88,80990.24,0.0,-0.99232,1e-05,1.60967]
[1778121244131,45.88,80994.1,0.0,-0.9923,1e-05,1.61407]
[1778121246357,45.88,80995.45,0.0,-0.99229,1e-05,1.61561]
[1778121246448,45.88,80995.45,0.0,-0.99229,1e-05,1.61561]
[1778121246458,45.88,80996.11,0.0,-0.99229,1e-05,1.61636]
[1778121247220,45.88,80996.11,0.0,-0.99229,1e-05,1.61636]
[1778121247448,45.88,80996.11,0.0,-0.99229,1e-05,1.61636]
[1778121247549,45.88,80999.15,0.0,-0.99227,1e-05,1.61983]
[1778121252188,45.88,81001.32,0.0,-0.99226,1e-05,1.62231]
[1778121253946,45.88,81001.32,0.0,-0.99226,1e-05,1.62231]
[1778121254011,45.88,81001.32,0.0,-0.99226,1e-05,1.62231]
[1778121254048,45.88,81001.65,0.0,-0.99225,1e-05,1.62269]
[1778121254199,45.88,81001.65,0.0,-0.99225,1e-05,1.62269]
[1778121254202,45.88,81002.65,0.0,-0.99225,1e-05,1.62383]
[1778121256216,45.88,81004.91,0.0,-0.99223,1e-05,1.62642]
[1778121257519,45.88,81004.91,0.0,-0.99223,1e-05,1.62642]
[1778121257568,45.88,81004.91,0.0,-0.99223,1e-05,1.62642]
[1778121257700,45.88,81004.91,0.0,-0.99223,1e-05,1.62642]
[1778121257793,45.88,81003.45,0.0,-0.99224,1e-05,1.62475]
[1778121260244,45.88,81009.34,0.0,-0.99221,1e-05,1.63151]
[1778121265279,45.88,81009.62,0.0,-0.9922,1e-05,1.63183]
[1778121270316,45.88,81011.42,0.0,-0.99219,1e-05,1.6339]
[1778121275351,45.88,81011.5,0.0,-0.9922,1e-05,1.63277]
[1778121277483,45.88,81011.59,0.0,-0.9922,1e-05,1.63287]
[1778121277559,45.88,81011.59,0.0,-0.9922,1e-05,1.63287]
[1778121277699,45.88,81011.59,0.0,-0.9922,1e-05,1.63287]
[1778121277726,45.88,81011.87,0.0,-0.9922,1e-05,1.63319]
[1778121283407,45.88,81011.74,0.0,-0.9922,1e-05,1.63304]
[1778121286003,45.88,81011.46,0.0,-0.9922,1e-05,1.63272]
[1778121286054,45.88,81011.77,0.0,-0.9922,1e-05,1.63308]
[1778121286147,45.88,81011.77,0.0,-0.9922,1e-05,1.63308]
[1778121286201,45.88,81011.77,0.0,-0.9922,1e-05,1.63308]
[1778121286428,45.88,81012.48,0.0,-0.99219,1e-05,1.6339]
[1778121290813,45.88,81012.23,0.0,-0.99219,1e-05,1.63361]
[1778121290948,45.88,81012.23,0.0,-0.99219,1e-05,1.63361]
[1778121291638,45.88,81011.87,0.0,-0.9922,1e-05,1.63319]
[1778121291700,45.88,81011.87,0.0,-0.9922,1e-05,1.63319]
[1778121291901,45.88,81009.13,0.0,-0.99221,1e-05,1.63004]
[1778121293477,45.88,81011.87,0.0,-0.9922,1e-05,1.63319]
[1778121296527,45.88,81011.89,0.0,-0.9922,1e-05,1.63322]
[1778121296702,45.88,81011.89,0.0,-0.9922,1e-05,1.63322]
[1778121296803,45.88,81013.81,0.0,-0.99218,1e-05,1.63543]
[1778121299889,45.88,81014.18,0.0,-0.99218,1e-05,1.63585]
[1778121299948,45.88,81014.18,0.0,-0.99218,1e-05,1.63585]
[1778121300021,45.88,81014.18,0.0,-0.99218,1e-05,1.63585]
[1778121301504,45.88,81014.18,0.0,-0.99218,1e-05,1.63585]
[1778121301699,45.88,81014.18,0.0,-0.99218,1e-05,1.63585]
[1778121303547,45.88,81017.79,0.0,-0.99216,1e-05,1.64002]
[1778121304742,45.88,81017.79,0.0,-0.99216,1e-05,1.64002]
[1778121304952,45.88,81017.79,0.0,-0.99216,1e-05,1.64002]
[1778121305000,45.88,81017.8,0.0,-0.99216,1e-05,1.64003]
[1778121306568,45.88,81015.5,0.0,-0.99217,1e-05,1.63737]
[1778121310890,45.88,81015.53,0.0,-0.99217,1e-05,1.63741]
[1778121310949,45.88,81015.53,0.0,-0.99217,1e-05,1.63741]
[1778121311044,45.88,81009.86,0.0,-0.99221,1e-05,1.63088]
[1778121311603,45.88,81006.56,0.0,-0.99223,1e-05,1.62709]
[1778121312610,45.88,81004.37,0.0,-0.99224,1e-05,1.62458]
[1778121315644,45.88,81004.11,0.0,-0.99224,1e-05,1.62429]
[1778121315698,45.88,81004.11,0.0,-0.99224,1e-05,1.62429]
[1778121321521,45.88,81005.86,0.0,-0.99223,1e-05,1.62629]
[1778121322003,45.88,81007.76,0.0,-0.99222,1e-05,1.62847]
[1778121323700,45.88,81006.26,0.0,-0.99223,1e-05,1.62675]
[1778121323794,45.88,81007.12,0.0,-0.99223,1e-05,1.62774]
[1778121327715,45.88,81002.92,0.0,-0.99225,1e-05,1.62292]
[1778121329699,45.88,81003.84,0.0,-0.99225,1e-05,1.62398]
[1778121334764,45.88,81003.72,0.0,-0.99225,1e-05,1.62262]
[1778121335771,45.88,80998.66,0.0,-0.99228,1e-05,1.61684]
[1778121338285,45.88,81001.52,0.0,-0.99227,1e-05,1.62011]
[1778121338449,45.88,81001.52,0.0,-0.99227,1e-05,1.62011]
[1778121338973,45.88,81001.52,0.0,-0.99227,1e-05,1.62011]
[1778121339188,45.88,81001.42,0.0,-0.99227,1e-05,1.61999]
[1778121339198,45.88,81001.42,0.0,-0.99227,1e-05,1.61999]
[1778121343827,45.88,80995.49,0.0,-0.9923,1e-05,1.61323]
[1778121345841,45.88,80990.62,0.0,-0.99233,1e-05,1.60769]
[1778121346848,45.88,80985.83,0.0,-0.99236,1e-05,1.60225]
[1778121348588,45.88,80984.67,0.0,-0.99237,1e-05,1.60094]
[1778121348701,45.88,80984.67,0.0,-0.99237,1e-05,1.60094]
[1778121353898,45.88,80979.1,0.0,-0.9924,1e-05,1.59465]
[1778121357411,45.88,80978.04,0.0,-0.99241,1e-05,1.59345]
[1778121357449,45.88,80978.04,0.0,-0.99241,1e-05,1.59345]
[1778121359889,45.88,80974.95,0.0,-0.99243,1e-05,1.58997]
[1778121359949,45.88,80974.95,0.0,-0.99243,1e-05,1.58997]
[1778121360050,45.88,80974.69,0.0,-0.99243,1e-05,1.58968]
[1778121361954,45.88,80970.15,0.0,-0.99245,1e-05,1.58458]
[1778121363533,45.88,80970.99,0.0,-0.99245,1e-05,1.58552]
[1778121363700,45.88,80970.99,0.0,-0.99245,1e-05,1.58552]
[1778121369004,45.88,80969.98,0.0,-0.99246,1e-05,1.58438]
[1778121371175,45.88,80968.73,0.0,-0.99246,1e-05,1.58298]
[1778121371200,45.88,80968.73,0.0,-0.99246,1e-05,1.58298]
[1778121372025,45.88,80964.38,0.0,-0.99249,1e-05,1.57811]
[1778121374190,45.88,80963.41,0.0,-0.99249,1e-05,1.57703]
[1778121374199,45.88,80963.41,0.0,-0.99249,1e-05,1.57703]
[1778121375046,45.88,80963.61,0.0,-0.99249,1e-05,1.57725]
[1778121376356,45.88,80964.09,0.0,-0.99249,1e-05,1.57779]
[1778121376450,45.88,80964.09,0.0,-0.99249,1e-05,1.57779]
[1778121380413,45.88,80966.15,0.0,-0.99248,1e-05,1.58009]
[1778121380450,45.88,80966.15,0.0,-0.99248,1e-05,1.58009]
[1778121381088,45.88,80965.88,0.0,-0.99248,1e-05,1.57979]
[1778121382095,45.88,80960.25,0.0,-0.99251,1e-05,1.5735]
[1778121384109,45.88,80956.5,0.0,-0.99254,1e-05,1.56931]
[1778121385043,45.88,80956.5,0.0,-0.99254,1e-05,1.56931]
[1778121385200,45.88,80956.5,0.0,-0.99254,1e-05,1.56931]
[1778121385116,45.88,80952.97,0.0,-0.99256,1e-05,1.56539]
[1778121386123,45.88,80954.88,0.0,-0.99255,1e-05,1.56751]
[1778121392165,45.88,80954.12,0.0,-0.99256,1e-05,1.56548]
[1778121396727,45.88,80953.62,0.0,-0.99256,1e-05,1.56492]
[1778121396950,45.88,80953.62,0.0,-0.99256,1e-05,1.56492]
[1778121397528,45.88,80953.5,0.0,-0.99256,1e-05,1.56479]
[1778121397699,45.88,80953.5,0.0,-0.99256,1e-05,1.56479]
[1778121400221,45.88,80952.06,0.0,-0.99257,1e-05,1.56319]
[1778121402713,45.88,80953.44,0.0,-0.99256,1e-05,1.56472]
[1778121402948,45.88,80953.44,0.0,-0.99256,1e-05,1.56472]
[1778121408977,45.88,80954.72,0.0,-0.99255,1e-05,1.56615]
[1778121409201,45.88,80954.72,0.0,-0.99255,1e-05,1.56615]
[1778121409756,45.88,80955.21,0.0,-0.99255,1e-05,1.56669]
[1778121409949,45.88,80955.21,0.0,-0.99255,1e-05,1.56669]
[1778121409961,45.88,80953.28,0.0,-0.99256,1e-05,1.56455]
[1778121415326,45.88,80954.74,0.0,-0.99255,1e-05,1.56617]
[1778121420361,45.88,80953.48,0.0,-0.99256,1e-05,1.56477]
[1778121425396,45.88,80954.93,0.0,-0.99255,1e-05,1.56638]
[1778121429918,45.88,80955.24,0.0,-0.99255,1e-05,1.56673]
[1778121429949,45.88,80955.24,0.0,-0.99255,1e-05,1.56673]
[1778121431438,45.88,80963.2,0.0,-0.9925,1e-05,1.5756]
[1778121432445,45.88,80968.73,0.0,-0.99247,1e-05,1.58179]
[1778121434800,45.88,80969.52,0.0,-0.99246,1e-05,1.58267]
[1778121434954,45.88,80969.52,0.0,-0.99246,1e-05,1.58267]
[1778121436199,45.88,80970.1,0.0,-0.99246,1e-05,1.58332]
[1778121435466,45.88,80965.88,0.0,-0.99249,1e-05,1.5786]
[1778121436449,45.88,80965.88,0.0,-0.99249,1e-05,1.5786]
[1778121436473,45.88,80965.18,0.0,-0.99249,1e-05,1.57781]
[1778121441508,45.88,80964.26,0.0,-0.9925,1e-05,1.57678]
[1778121443948,45.88,80961.86,0.0,-0.99251,1e-05,1.5741]
[1778121444200,45.88,80961.86,0.0,-0.99251,1e-05,1.5741]
[1778121449517,45.88,80960.45,0.0,-0.99252,1e-05,1.57253]
[1778121449701,45.88,80960.45,0.0,-0.99252,1e-05,1.57253]
[1778121450504,45.88,80961.33,0.0,-0.99251,1e-05,1.57351]
[1778121450699,45.88,80961.33,0.0,-0.99251,1e-05,1.57351]
[1778121450794,45.88,80961.33,0.0,-0.99251,1e-05,1.57351]
[1778121453592,45.88,80956.48,0.0,-0.99255,1e-05,1.56692]
[1778121455154,45.88,80956.48,0.0,-0.99255,1e-05,1.56692]
[1778121455200,45.88,80956.48,0.0,-0.99255,1e-05,1.56692]
[1778121460647,45.88,80951.61,0.0,-0.99258,1e-05,1.56151]
[1778121465135,45.88,80951.63,0.0,-0.99258,1e-05,1.56153]
[1778121465199,45.88,80951.63,0.0,-0.99258,1e-05,1.56153]
[1778121466018,45.88,80951.63,0.0,-0.99258,1e-05,1.56153]
[1778121466203,45.88,80951.63,0.0,-0.99258,1e-05,1.56153]
[1778121466304,45.88,80951.28,0.0,-0.99258,1e-05,1.56114]
[1778121469710,45.88,80957.99,0.0,-0.99254,1e-05,1.5686]
[1778121470395,45.88,80957.99,0.0,-0.99254,1e-05,1.5686]
[1778121470450,45.88,80957.99,0.0,-0.99254,1e-05,1.5686]
[1778121476033,45.88,80960.36,0.0,-0.99252,1e-05,1.57124]
[1778121476199,45.88,80960.36,0.0,-0.99252,1e-05,1.57124]
[1778121476208,45.88,80960.48,0.0,-0.99252,1e-05,1.57137]
[1778121481794,45.88,80958.04,0.0,-0.99254,1e-05,1.56865]
[1778121484176,45.88,80958.25,0.0,-0.99254,1e-05,1.56889]
[1778121484199,45.88,80958.25,0.0,-0.99254,1e-05,1.56889]
[1778121492874,45.88,80960.46,0.0,-0.99252,1e-05,1.57135]
[1778121494887,45.88,80979.66,0.0,-0.99241,1e-05,1.59288]
[1778121495894,45.88,80986.99,0.0,-0.99236,1e-05,1.60116]
[1778121496901,45.88,80989.05,0.0,-0.99235,1e-05,1.60349]
[1778121498529,45.88,80989.18,0.0,-0.99235,1e-05,1.60364]
[1778121498699,45.88,80989.18,0.0,-0.99235,1e-05,1.60364]
[1778121499922,45.88,80993.6,0.0,-0.99232,1e-05,1.60866]
[1778121500929,45.88,80998.64,0.0,-0.99229,1e-05,1.61439]
[1778121502943,45.88,81000.65,0.0,-0.99228,1e-05,1.61668]
[1778121504957,45.88,80995.62,0.0,-0.99231,1e-05,1.61095]
[1778121507279,45.88,80994.32,0.0,-0.99232,1e-05,1.60947]
[1778121507449,45.88,80993.53,0.0,-0.99233,1e-05,1.60858]
[1778121508649,45.88,80993.6,0.0,-0.99232,1e-05,1.60866]
[1778121508700,45.88,80993.6,0.0,-0.99232,1e-05,1.60866]
[1778121508740,45.88,80993.6,0.0,-0.99232,1e-05,1.60866]
[1778121514021,45.88,80992.85,0.0,-0.99234,1e-05,1.60659]
[1778121515094,45.88,80992.85,0.0,-0.99234,1e-05,1.60659]
[1778121515204,45.88,80992.85,0.0,-0.99234,1e-05,1.60659]
[1778121521070,45.88,80987.12,0.0,-0.99237,1e-05,1.6001]
[1778121522077,45.88,80981.75,0.0,-0.9924,1e-05,1.59403]
[1778121523422,45.88,80981.98,0.0,-0.9924,1e-05,1.59429]
[1778121523449,45.88,80981.98,0.0,-0.9924,1e-05,1.59429]
[1778121524395,45.88,80982.51,0.0,-0.9924,1e-05,1.59489]
[1778121524450,45.88,80982.51,0.0,-0.9924,1e-05,1.59489]
[1778121525098,45.88,80982.36,0.0,-0.9924,1e-05,1.59472]
[1778121527157,45.88,80984.43,0.0,-0.99239,1e-05,1.59706]
[1778121527202,45.88,80984.43,0.0,-0.99239,1e-05,1.59706]
[1778121533336,45.88,80985.51,0.0,-0.99238,1e-05,1.59828]
[1778121533450,45.88,80985.96,0.0,-0.99238,1e-05,1.59879]
[1778121535720,45.88,80987.56,0.0,-0.99237,1e-05,1.6006]
[1778121535949,45.88,80987.56,0.0,-0.99237,1e-05,1.6006]
[1778121536175,45.88,80987.76,0.0,-0.99237,1e-05,1.60082]
[1778121541210,45.88,80988.52,0.0,-0.99236,1e-05,1.60168]
[1778121541781,45.88,80988.52,0.0,-0.99236,1e-05,1.60168]
[1778121541950,45.88,80988.52,0.0,-0.99236,1e-05,1.60168]
[1778121545238,45.88,80993.34,0.0,-0.99233,1e-05,1.60715]
[1778121546271,45.88,80993.34,0.0,-0.99233,1e-05,1.60715]
[1778121546372,45.88,80992.87,0.0,-0.99234,1e-05,1.60662]
[1778121546449,45.88,80992.87,0.0,-0.99234,1e-05,1.60662]
[1778121552287,45.88,80984.75,0.0,-0.99238,1e-05,1.59742]
[1778121553780,45.88,80984.0,0.0,-0.99239,1e-05,1.59657]
[1778121553949,45.88,80984.0,0.0,-0.99239,1e-05,1.59657]
[1778121554301,45.88,80984.76,0.0,-0.99238,1e-05,1.59743]
[1778121559336,45.88,80985.17,0.0,-0.99238,1e-05,1.59789]
[1778121563117,45.88,80983.82,0.0,-0.99239,1e-05,1.59637]
[1778121563199,45.88,80983.82,0.0,-0.99239,1e-05,1.59637]
[1778121563950,45.88,80983.66,0.0,-0.99239,1e-05,1.59619]
[1778121564200,45.88,80983.66,0.0,-0.99239,1e-05,1.59619]
[1778121564371,45.88,80983.3,0.0,-0.99239,1e-05,1.59578]
[1778121569282,45.88,80983.98,0.0,-0.99239,1e-05,1.59655]
[1778121569449,45.88,80983.98,0.0,-0.99239,1e-05,1.59655]
[1778121574927,45.88,80983.42,0.0,-0.9924,1e-05,1.59471]
[1778121574949,45.88,80983.42,0.0,-0.9924,1e-05,1.59471]
[1778121574975,45.88,80987.63,0.0,-0.99237,1e-05,1.59947]
[1778121575816,45.88,80987.63,0.0,-0.99237,1e-05,1.59947]
[1778121575950,45.88,80987.63,0.0,-0.99237,1e-05,1.59947]
[1778121576018,45.88,80988.15,0.0,-0.99237,1e-05,1.60006]
[1778121581490,45.88,80989.06,0.0,-0.99236,1e-05,1.60109]
[1778121583504,45.88,80994.26,0.0,-0.99233,1e-05,1.60699]
[1778121585820,45.88,80996.77,0.0,-0.99232,1e-05,1.60984]
[1778121585949,45.88,80996.77,0.0,-0.99232,1e-05,1.60984]
[1778121592160,45.88,80994.07,0.0,-0.99233,1e-05,1.60677]
[1778121592199,45.88,80994.07,0.0,-0.99233,1e-05,1.60677]
[1778121593574,45.88,80984.34,0.0,-0.99239,1e-05,1.59575]
[1778121594869,45.88,80984.34,0.0,-0.99239,1e-05,1.59575]
[1778121594950,45.88,80984.34,0.0,-0.99239,1e-05,1.59575]
[1778121595041,45.88,80979.25,0.0,-0.99242,1e-05,1.59001]
[1778121595657,45.88,80979.25,0.0,-0.99242,1e-05,1.59001]
[1778121595702,45.88,80979.25,0.0,-0.99242,1e-05,1.59001]
[1778121595790,45.88,80979.31,0.0,-0.99242,1e-05,1.59008]
[1778121597602,45.88,80974.17,0.0,-0.99245,1e-05,1.5843]
[1778121598610,45.88,80969.71,0.0,-0.99248,1e-05,1.5793]
[1778121600538,45.88,80968.01,0.0,-0.99249,1e-05,1.5774]
[1778121600702,45.88,80968.01,0.0,-0.99249,1e-05,1.5774]
[1778121601630,45.88,80974.41,0.0,-0.99245,1e-05,1.58457]
[1778121602637,45.88,80974.38,0.0,-0.99245,1e-05,1.58454]
[1778121603644,45.88,80969.6,0.0,-0.99248,1e-05,1.57918]
[1778121604616,45.88,80969.6,0.0,-0.99248,1e-05,1.57918]
[1778121604700,45.88,80969.6,0.0,-0.99248,1e-05,1.57918]
[1778121604869,45.88,80969.6,0.0,-0.99248,1e-05,1.57918]
[1778121604950,45.88,80969.6,0.0,-0.99248,1e-05,1.57918]
[1778121605021,45.88,80969.85,0.0,-0.99248,1e-05,1.57946]
[1778121610693,45.88,80972.34,0.0,-0.99246,1e-05,1.58225]
[1778121612707,45.88,80967.22,0.0,-0.99249,1e-05,1.57652]
[1778121613548,45.88,80967.22,0.0,-0.99249,1e-05,1.57652]
[1778121613700,45.88,80967.22,0.0,-0.99249,1e-05,1.57652]
[1778121618749,45.88,80966.86,0.0,-0.9925,1e-05,1.57611]
[1778121623784,45.88,80966.92,0.0,-0.9925,1e-05,1.57618]
[1778121628819,45.88,80970.5,0.0,-0.99247,1e-05,1.58019]
[1778121630296,45.88,80970.5,0.0,-0.99247,1e-05,1.58019]
[1778121630449,45.88,80970.5,0.0,-0.99247,1e-05,1.58019]
[1778121631726,45.88,80974.31,0.0,-0.99245,1e-05,1.58446]
[1778121631949,45.88,80974.31,0.0,-0.99245,1e-05,1.58446]
[1778121632050,45.88,80978.74,0.0,-0.99243,1e-05,1.58824]
[1778121634861,45.88,80970.93,0.0,-0.99248,1e-05,1.57947]
[1778121635785,45.88,80970.93,0.0,-0.99248,1e-05,1.57947]
[1778121635949,45.88,80970.93,0.0,-0.99248,1e-05,1.57947]
[1778121641910,45.88,80966.8,0.0,-0.9925,1e-05,1.57485]
[1778121645938,45.88,80973.24,0.0,-0.99246,1e-05,1.58206]
[1778121647998,45.88,80974.15,0.0,-0.99246,1e-05,1.58308]
[1778121648201,45.88,80974.15,0.0,-0.99246,1e-05,1.58308]
[1778121648931,45.88,80974.84,0.0,-0.99245,1e-05,1.58386]
[1778121648950,45.88,80974.84,0.0,-0.99245,1e-05,1.58386]
[1778121648960,45.88,80974.84,0.0,-0.99245,1e-05,1.58386]
[1778121653994,45.88,80974.64,0.0,-0.99246,1e-05,1.58363]
[1778121654756,45.88,80974.64,0.0,-0.99246,1e-05,1.58363]
[1778121654949,45.88,80974.64,0.0,-0.99246,1e-05,1.58363]
[1778121662051,45.88,80973.11,0.0,-0.99246,1e-05,1.58192]
[1778121665370,45.88,80970.33,0.0,-0.99248,1e-05,1.5788]
[1778121665449,45.88,80970.33,0.0,-0.99248,1e-05,1.5788]
[1778121666608,45.88,80971.52,0.0,-0.99247,1e-05,1.58013]
[1778121666700,45.88,80971.52,0.0,-0.99247,1e-05,1.58013]
[1778121667086,45.88,80974.17,0.0,-0.99246,1e-05,1.58311]
[1778121670121,45.88,80973.72,0.0,-0.99246,1e-05,1.5826]
[1778121670200,45.88,80973.72,0.0,-0.99246,1e-05,1.5826]
[1778121673940,45.88,80973.89,0.0,-0.99246,1e-05,1.58279]
[1778121673950,45.88,80973.89,0.0,-0.99246,1e-05,1.58279]
[1778121674137,45.88,80979.11,0.0,-0.99243,1e-05,1.58866]
[1778121675526,45.88,80979.11,0.0,-0.99243,1e-05,1.58866]
[1778121675144,45.88,80982.59,0.0,-0.99241,1e-05,1.59258]
[1778121675699,45.88,80982.59,0.0,-0.99241,1e-05,1.59258]
[1778121676151,45.88,80982.75,0.0,-0.99241,1e-05,1.59276]
[1778121681187,45.88,80981.46,0.0,-0.99241,1e-05,1.5913]
[1778121685227,45.88,80981.02,0.0,-0.99242,1e-05,1.59081]
[1778121685448,45.88,80981.02,0.0,-0.99242,1e-05,1.59081]
[1778121687228,45.88,80977.07,0.0,-0.99244,1e-05,1.58636]
[1778121688318,45.88,80977.07,0.0,-0.99244,1e-05,1.58636]
[1778121688448,45.88,80977.07,0.0,-0.99244,1e-05,1.58636]
[1778121688419,45.88,80976.97,0.0,-0.99244,1e-05,1.58625]
[1778121694277,45.88,80977.77,0.0,-0.99244,1e-05,1.58595]
[1778121695081,45.88,80977.77,0.0,-0.99244,1e-05,1.58595]
[1778121695199,45.88,80977.77,0.0,-0.99244,1e-05,1.58595]
[1778121699792,45.88,80983.0,0.0,-0.99241,1e-05,1.59184]
[1778121699949,45.88,80983.0,0.0,-0.99241,1e-05,1.59184]
[1778121700362,45.88,80983.0,0.0,-0.99241,1e-05,1.59184]
[1778121700449,45.88,80983.0,0.0,-0.99241,1e-05,1.59184]
[1778121700463,45.88,80983.75,0.0,-0.99241,1e-05,1.59268]
[1778121706361,45.88,80982.72,0.0,-0.99241,1e-05,1.59152]
[1778121707587,45.88,80981.1,0.0,-0.99242,1e-05,1.5897]
[1778121707699,45.88,80981.1,0.0,-0.99242,1e-05,1.5897]
[1778121710768,45.88,80980.2,0.0,-0.99243,1e-05,1.58868]
[1778121710949,45.88,80980.2,0.0,-0.99243,1e-05,1.58868]
[1778121711397,45.88,80980.88,0.0,-0.99242,1e-05,1.58945]
[1778121712696,45.88,80980.64,0.0,-0.99243,1e-05,1.58918]
[1778121712949,45.88,80980.64,0.0,-0.99243,1e-05,1.58918]
[1778121717440,45.88,80975.79,0.0,-0.99245,1e-05,1.58373]
[1778121717773,45.88,80975.79,0.0,-0.99245,1e-05,1.58373]
[1778121717954,45.88,80975.79,0.0,-0.99245,1e-05,1.58373]
[1778121718946,45.88,80974.27,0.0,-0.99246,1e-05,1.58202]
[1778121719201,45.88,80974.27,0.0,-0.99246,1e-05,1.58202]
[1778121719454,45.88,80973.37,0.0,-0.99247,1e-05,1.58101]
[1778121723720,45.88,80974.7,0.0,-0.99246,1e-05,1.5825]
[1778121723948,45.88,80974.7,0.0,-0.99246,1e-05,1.5825]
[1778121725496,45.88,80971.44,0.0,-0.99248,1e-05,1.57885]
[1778121726553,45.88,80971.44,0.0,-0.99248,1e-05,1.57885]
[1778121726699,45.88,80970.13,0.0,-0.99249,1e-05,1.57738]
[1778121727510,45.88,80970.95,0.0,-0.99248,1e-05,1.5783]
[1778121732545,45.88,80973.65,0.0,-0.99247,1e-05,1.58133]
[1778121732787,45.88,80973.65,0.0,-0.99247,1e-05,1.58133]
[1778121732949,45.88,80973.65,0.0,-0.99247,1e-05,1.58133]
[1778121738587,45.88,80975.91,0.0,-0.99245,1e-05,1.58386]
[1778121740035,45.88,80976.27,0.0,-0.99245,1e-05,1.58427]
[1778121740200,45.88,80976.27,0.0,-0.99245,1e-05,1.58427]
[1778121741261,45.88,80976.27,0.0,-0.99245,1e-05,1.58427]
[1778121741450,45.88,80976.27,0.0,-0.99245,1e-05,1.58427]
[1778121741529,45.88,80979.98,0.0,-0.99243,1e-05,1.58844]
[1778121745468,45.88,80980.55,0.0,-0.99243,1e-05,1.58908]
[1778121745699,45.88,80981.57,0.0,-0.99242,1e-05,1.59023]
[1778121751678,45.88,80983.63,0.0,-0.99241,1e-05,1.59135]
[1778121755297,45.88,80983.42,0.0,-0.99241,1e-05,1.59111]
[1778121755449,45.88,80983.42,0.0,-0.99241,1e-05,1.59111]
[1778121756400,45.88,80983.75,0.0,-0.99241,1e-05,1.59148]
[1778121756451,45.88,80983.75,0.0,-0.99241,1e-05,1.59148]
[1778121757720,45.88,80984.55,0.0,-0.99241,1e-05,1.59238]
[1778121760843,45.88,80984.41,0.0,-0.99241,1e-05,1.59222]
[1778121760949,45.88,80984.41,0.0,-0.99241,1e-05,1.59222]
[1778121762750,45.88,80982.01,0.0,-0.99242,1e-05,1.58952]
[1778121762950,45.88,80982.01,0.0,-0.99242,1e-05,1.58952]
[1778121762997,45.88,80982.01,0.0,-0.99242,1e-05,1.58952]
[1778121763200,45.88,80982.01,0.0,-0.99242,1e-05,1.58952]
[1778121763301,45.88,80977.62,0.0,-0.99245,1e-05,1.58458]
[1778121767755,45.88,80975.47,0.0,-0.99246,1e-05,1.58217]
[1778121767948,45.88,80975.47,0.0,-0.99246,1e-05,1.58217]
[1778121773832,45.88,80975.45,0.0,-0.99246,1e-05,1.58215]
[1778121777811,45.88,80975.33,0.0,-0.99246,1e-05,1.58201]
[1778121777948,45.88,80975.33,0.0,-0.99246,1e-05,1.58201]
[1778121779055,45.88,80975.93,0.0,-0.99246,1e-05,1.58269]
[1778121779202,45.88,80975.93,0.0,-0.99246,1e-05,1.58269]
[1778121779232,45.88,80975.26,0.0,-0.99246,1e-05,1.58194]
[1778121781870,45.88,80974.25,0.0,-0.99247,1e-05,1.5808]
[1778121781949,45.88,80974.25,0.0,-0.99247,1e-05,1.5808]
[1778121781961,45.88,80971.03,0.0,-0.99249,1e-05,1.5772]
[1778121782895,45.88,80966.06,0.0,-0.99252,1e-05,1.57165]
[1778121783676,45.88,80966.06,0.0,-0.99252,1e-05,1.57165]
[1778121783699,45.88,80966.06,0.0,-0.99252,1e-05,1.57165]
[1778121783902,45.88,80963.03,0.0,-0.99254,1e-05,1.56827]
[1778121787971,45.88,80962.93,0.0,-0.99254,1e-05,1.56816]
[1778121788199,45.88,80962.93,0.0,-0.99254,1e-05,1.56816]
[1778121794980,45.88,80963.35,0.0,-0.99253,1e-05,1.56862]
[1778121797449,45.88,80962.26,0.0,-0.99254,1e-05,1.56741]
[1778121797541,45.88,80962.99,0.0,-0.99254,1e-05,1.56822]
[1778121797700,45.88,80962.99,0.0,-0.99254,1e-05,1.56822]
[1778121803660,45.88,80962.93,0.0,-0.99254,1e-05,1.56816]
[1778121805699,45.88,80961.29,0.0,-0.99255,1e-05,1.56633]
[1778121808071,45.88,80958.08,0.0,-0.99256,1e-05,1.56276]
[1778121809772,45.88,80957.85,0.0,-0.99257,1e-05,1.56251]
[1778121809949,45.88,80957.85,0.0,-0.99257,1e-05,1.56251]
[1778121810085,45.88,80957.74,0.0,-0.99257,1e-05,1.56239]
[1778121815120,45.88,80958.71,0.0,-0.99257,1e-05,1.56228]
[1778121820156,45.88,80959.63,0.0,-0.99256,1e-05,1.5633]
[1778121826200,45.88,80958.82,0.0,-0.99257,1e-05,1.5624]
[1778121831545,45.88,80958.31,0.0,-0.99257,1e-05,1.56183]
[1778121831700,45.88,80958.41,0.0,-0.99257,1e-05,1.56195]
[1778121837300,45.88,80957.33,0.0,-0.99257,1e-05,1.56075]
[1778121838436,45.88,80957.33,0.0,-0.99257,1e-05,1.56075]
[1778121838451,45.88,80957.33,0.0,-0.99257,1e-05,1.56075]
[1778121838526,45.88,80958.2,0.0,-0.99257,1e-05,1.56171]
[1778121839226,45.88,80958.2,0.0,-0.99257,1e-05,1.56171]
[1778121839452,45.88,80958.2,0.0,-0.99257,1e-05,1.56171]
[1778121845356,45.88,80961.4,0.0,-0.99255,1e-05,1.56527]
[1778121846086,45.88,80961.4,0.0,-0.99255,1e-05,1.56527]
[1778121846363,45.88,80961.54,0.0,-0.99255,1e-05,1.56542]
[1778121847156,45.88,80961.54,0.0,-0.99255,1e-05,1.56542]
[1778121848252,45.88,80962.5,0.0,-0.99254,1e-05,1.56649]
[1778121853412,45.88,80967.91,0.0,-0.99251,1e-05,1.57252]
[1778121854055,45.88,80967.91,0.0,-0.99251,1e-05,1.57252]
[1778121854204,45.88,80967.91,0.0,-0.99251,1e-05,1.57252]
[1778121854707,45.88,80967.91,0.0,-0.99251,1e-05,1.57252]
[1778121854419,45.88,80970.01,0.0,-0.9925,1e-05,1.57486]
[1778121854949,45.88,80970.01,0.0,-0.9925,1e-05,1.57486]
[1778121856433,45.88,80974.49,0.0,-0.99247,1e-05,1.57988]
[1778121857445,45.88,80979.82,0.0,-0.99244,1e-05,1.58586]
[1778121859173,45.88,80979.87,0.0,-0.99244,1e-05,1.58591]
[1778121859199,45.88,80979.87,0.0,-0.99244,1e-05,1.58591]
[1778121859459,45.88,80980.28,0.0,-0.99244,1e-05,1.58637]
[1778121861635,45.88,80981.08,0.0,-0.99243,1e-05,1.58727]
[1778121861700,45.88,80981.08,0.0,-0.99243,1e-05,1.58727]
[1778121867515,45.88,80987.04,0.0,-0.9924,1e-05,1.59399]
[1778121868522,45.88,80981.9,0.0,-0.99243,1e-05,1.5882]
[1778121869529,45.88,80981.48,0.0,-0.99243,1e-05,1.58772]
[1778121871363,45.88,80981.56,0.0,-0.99243,1e-05,1.58781]
[1778121871512,45.88,80981.56,0.0,-0.99243,1e-05,1.58781]
[1778121871543,45.88,80981.24,0.0,-0.99244,1e-05,1.58625]
[1778121871884,45.88,80981.24,0.0,-0.99244,1e-05,1.58625]
[1778121871950,45.88,80981.24,0.0,-0.99244,1e-05,1.58625]
[1778121876835,45.88,80980.82,0.0,-0.99244,1e-05,1.58578]
[1778121876949,45.88,80980.82,0.0,-0.99244,1e-05,1.58578]
[1778121879163,45.88,80978.62,0.0,-0.99245,1e-05,1.58331]
[1778121879200,45.88,80978.62,0.0,-0.99245,1e-05,1.58331]
[1778121879599,45.88,80977.54,0.0,-0.99246,1e-05,1.5821]
[1778121880606,45.88,80971.33,0.0,-0.9925,1e-05,1.57515]
[1778121880961,45.88,80971.33,0.0,-0.9925,1e-05,1.57515]
[1778121881199,45.88,80971.33,0.0,-0.9925,1e-05,1.57515]
[1778121883627,45.88,80968.11,0.0,-0.99252,1e-05,1.57155]
[1778121886390,45.88,80967.85,0.0,-0.99252,1e-05,1.57126]
[1778121886450,45.88,80967.85,0.0,-0.99252,1e-05,1.57126]
[1778121886892,45.88,80967.85,0.0,-0.99252,1e-05,1.57126]
[1778121886950,45.88,80967.85,0.0,-0.99252,1e-05,1.57126]
[1778121887655,45.88,80967.68,0.0,-0.99252,1e-05,1.57107]
[1778121892691,45.88,80967.4,0.0,-0.99252,1e-05,1.57076]
[1778121897726,45.88,80966.56,0.0,-0.99253,1e-05,1.56982]
[1778121899857,45.88,80966.58,0.0,-0.99253,1e-05,1.56984]
[1778121899950,45.88,80966.58,0.0,-0.99253,1e-05,1.56984]
[1778121900372,45.88,80966.58,0.0,-0.99253,1e-05,1.56984]
[1778121900450,45.88,80966.58,0.0,-0.99253,1e-05,1.56984]
[1778121900747,45.88,80966.54,0.0,-0.99253,1e-05,1.5698]
[1778121902749,45.88,80966.52,0.0,-0.99253,1e-05,1.56978]
[1778121902761,45.88,80974.52,0.0,-0.99248,1e-05,1.57872]
[1778121902949,45.88,80974.52,0.0,-0.99248,1e-05,1.57872]
[1778121903216,45.88,80974.52,0.0,-0.99248,1e-05,1.57872]
[1778121903448,45.88,80974.52,0.0,-0.99248,1e-05,1.57872]
[1778121903769,45.88,80974.33,0.0,-0.99248,1e-05,1.5785]
[1778121904914,45.88,80974.33,0.0,-0.99248,1e-05,1.5785]
[1778121904949,45.88,80974.33,0.0,-0.99248,1e-05,1.5785]
[1778121904998,45.88,80978.38,0.0,-0.99246,1e-05,1.58304]
[1778121908586,45.88,80979.9,0.0,-0.99245,1e-05,1.58475]
[1778121908816,45.88,80974.86,0.0,-0.99248,1e-05,1.5791]
[1778121909822,45.88,80966.11,0.0,-0.99253,1e-05,1.56932]
[1778121910829,45.88,80966.81,0.0,-0.99252,1e-05,1.5701]
[1778121912105,45.88,80966.81,0.0,-0.99252,1e-05,1.5701]
[1778121917878,45.88,80966.23,0.0,-0.99253,1e-05,1.56945]
[1778121922083,45.88,80969.12,0.0,-0.99251,1e-05,1.57268]
[1778121922201,45.88,80969.12,0.0,-0.99251,1e-05,1.57268]
[1778121922537,45.88,80969.12,0.0,-0.99251,1e-05,1.57268]
[1778121922699,45.88,80969.12,0.0,-0.99251,1e-05,1.57268]
[1778121922592,45.88,80975.5,0.0,-0.99247,1e-05,1.57981]
[1778121923920,45.88,80982.75,0.0,-0.99243,1e-05,1.58795]
[1778121925092,45.88,80982.75,0.0,-0.99243,1e-05,1.58795]
[1778121925172,45.88,80982.75,0.0,-0.99243,1e-05,1.58795]
[1778121925181,45.88,80985.82,0.0,-0.99241,1e-05,1.59141]
[1778121925934,45.88,80988.78,0.0,-0.99239,1e-05,1.59475]
[1778121926982,45.88,80988.78,0.0,-0.99239,1e-05,1.59475]
[1778121927235,45.88,80988.78,0.0,-0.99239,1e-05,1.59475]
[1778121927336,45.88,80993.21,0.0,-0.99237,1e-05,1.59976]
[1778121929962,45.88,80999.06,0.0,-0.99233,1e-05,1.60639]
[1778121930969,45.88,81003.44,0.0,-0.9923,1e-05,1.61137]
[1778121931976,45.88,81008.46,0.0,-0.99228,1e-05,1.61588]
[1778121932983,45.88,81012.78,0.0,-0.99225,1e-05,1.62082]
[1778121933990,45.88,81020.16,0.0,-0.99221,1e-05,1.62928]
[1778121934997,45.88,81024.4,0.0,-0.99218,1e-05,1.63416]
[1778121938716,45.88,81024.44,0.0,-0.99218,1e-05,1.63421]
[1778121938801,45.88,81025.38,0.0,-0.99218,1e-05,1.63529]
[1778121938948,45.88,81025.38,0.0,-0.99218,1e-05,1.63529]
[1778121939026,45.88,81028.23,0.0,-0.99216,1e-05,1.63858]
[1778121940033,45.88,81035.63,0.0,-0.99211,1e-05,1.64714]
[1778121941040,45.88,81039.47,0.0,-0.99209,1e-05,1.6516]
[1778121942443,45.88,81039.47,0.0,-0.99209,1e-05,1.6516]
[1778121942451,45.88,81039.47,0.0,-0.99209,1e-05,1.6516]
[1778121944061,45.88,81033.87,0.0,-0.99212,1e-05,1.6451]
[1778121946171,45.88,81031.42,0.0,-0.99214,1e-05,1.64226]
[1778121946201,45.88,81031.42,0.0,-0.99214,1e-05,1.64226]
[1778121946620,45.88,81031.42,0.0,-0.99214,1e-05,1.64226]
[1778121946699,45.88,81031.42,0.0,-0.99214,1e-05,1.64226]
[1778121946717,45.88,81031.34,0.0,-0.99214,1e-05,1.64217]
[1778121948517,45.88,81030.45,0.0,-0.99214,1e-05,1.64114]
[1778121948702,45.88,81030.45,0.0,-0.99214,1e-05,1.64114]
[1778121948802,45.88,81027.26,0.0,-0.99216,1e-05,1.63746]
[1778121952027,45.88,81024.8,0.0,-0.99218,1e-05,1.63462]
[1778121952198,45.88,81024.8,0.0,-0.99218,1e-05,1.63462]
[1778121952235,45.88,81030.02,0.0,-0.99215,1e-05,1.64064]
[1778121952952,45.88,81030.02,0.0,-0.99215,1e-05,1.64064]
[1778121953198,45.88,81030.02,0.0,-0.99215,1e-05,1.64064]
[1778121953291,45.88,81033.04,0.0,-0.99213,1e-05,1.64414]
[1778121954954,45.88,81032.86,0.0,-0.99213,1e-05,1.64393]
[1778121955556,45.88,81032.86,0.0,-0.99213,1e-05,1.64393]
[1778121955699,45.88,81032.86,0.0,-0.99213,1e-05,1.64393]
[1778121955759,45.88,81034.48,0.0,-0.99212,1e-05,1.64581]
[1778121958159,45.88,81042.75,0.0,-0.99207,1e-05,1.65541]
[1778121958975,45.88,81042.75,0.0,-0.99207,1e-05,1.65541]
[1778121959200,45.88,81042.75,0.0,-0.99207,1e-05,1.65541]
[1778121959798,45.88,81042.75,0.0,-0.99207,1e-05,1.65541]
[1778121959292,45.88,81045.63,0.0,-0.99205,1e-05,1.65877]
[1778121959949,45.88,81045.63,0.0,-0.99205,1e-05,1.65877]
[1778121964156,45.88,81043.68,0.0,-0.99206,1e-05,1.65649]
[1778121964201,45.88,81036.52,0.0,-0.99211,1e-05,1.64817]
[1778121964901,45.88,81036.52,0.0,-0.99211,1e-05,1.64817]
[1778121965780,45.88,81036.52,0.0,-0.99211,1e-05,1.64817]
[1778121965645,45.88,81036.77,0.0,-0.99211,1e-05,1.64846]
[1778121969218,45.88,81034.63,0.0,-0.99212,1e-05,1.64598]
[1778121969448,45.88,81034.63,0.0,-0.99212,1e-05,1.64598]
[1778121969549,45.88,81031.99,0.0,-0.99214,1e-05,1.64292]
[1778121970189,45.88,81031.99,0.0,-0.99214,1e-05,1.64292]
[1778121970199,45.88,81031.99,0.0,-0.99214,1e-05,1.64292]
[1778121975278,45.88,81032.69,0.0,-0.99213,1e-05,1.64373]
[1778121976669,45.88,81032.69,0.0,-0.99213,1e-05,1.64373]
[1778121976698,45.88,81032.69,0.0,-0.99213,1e-05,1.64373]
[1778121976770,45.88,81037.72,0.0,-0.9921,1e-05,1.64956]
[1778121977711,45.88,81037.72,0.0,-0.9921,1e-05,1.64956]
[1778121977750,45.88,81040.52,0.0,-0.99208,1e-05,1.65282]
[1778121977948,45.88,81040.52,0.0,-0.99208,1e-05,1.65282]
[1778121983334,45.88,81039.66,0.0,-0.99209,1e-05,1.65182]
[1778121985567,45.88,81039.51,0.0,-0.99209,1e-05,1.65164]
[1778121985699,45.88,81039.51,0.0,-0.99209,1e-05,1.65164]
[1778121985793,45.88,81039.51,0.0,-0.99209,1e-05,1.65164]
[1778121986355,45.88,81036.24,0.0,-0.99211,1e-05,1.64785]
[1778121987225,45.88,81036.24,0.0,-0.99211,1e-05,1.64785]
[1778121987449,45.88,81036.24,0.0,-0.99211,1e-05,1.64785]
[1778121987474,45.88,81033.26,0.0,-0.99213,1e-05,1.64439]
[1778121995418,45.88,81033.35,0.0,-0.99213,1e-05,1.64327]
[1778121998424,45.88,81033.55,0.0,-0.99213,1e-05,1.6435]
[1778121998452,45.88,81033.55,0.0,-0.99213,1e-05,1.6435]
[1778121998632,45.88,81036.16,0.0,-0.99212,1e-05,1.64652]
[1778121999406,45.88,81036.16,0.0,-0.99212,1e-05,1.64652]
[1778121999449,45.88,81036.16,0.0,-0.99212,1e-05,1.64652]
[1778122004626,45.88,81036.39,0.0,-0.99211,1e-05,1.64679]
[1778122004702,45.88,81036.39,0.0,-0.99211,1e-05,1.64679]
[1778122004789,45.88,81034.39,0.0,-0.99213,1e-05,1.64447]
[1778122005307,45.88,81034.39,0.0,-0.99213,1e-05,1.64447]
[1778122005449,45.88,81034.39,0.0,-0.99213,1e-05,1.64447]
[1778122008508,45.88,81036.25,0.0,-0.99211,1e-05,1.64663]
[1778122008698,45.88,81036.25,0.0,-0.99211,1e-05,1.64663]
[1778122008792,45.88,81040.61,0.0,-0.99209,1e-05,1.65169]
[1778122009115,45.88,81040.61,0.0,-0.99209,1e-05,1.65169]
[1778122009199,45.88,81040.61,0.0,-0.99209,1e-05,1.65169]
[1778122009525,45.88,81043.22,0.0,-0.99207,1e-05,1.65472]
[1778122013521,45.88,81042.29,0.0,-0.99208,1e-05,1.65364]
[1778122013700,45.88,81042.29,0.0,-0.99208,1e-05,1.65364]
[1778122019596,45.88,81043.0,0.0,-0.99207,1e-05,1.65446]
[1778122022617,45.88,81049.1,0.0,-0.99203,1e-05,1.66158]
[1778122023624,45.88,81051.84,0.0,-0.99202,1e-05,1.66478]
[1778122024041,45.88,81051.84,0.0,-0.99202,1e-05,1.66478]
[1778122024199,45.88,81051.84,0.0,-0.99202,1e-05,1.66478]
[1778122024631,45.88,81052.37,0.0,-0.99201,1e-05,1.6654]
[1778122025040,45.88,81052.37,0.0,-0.99201,1e-05,1.6654]
[1778122025200,45.88,81052.37,0.0,-0.99201,1e-05,1.6654]
[1778122030673,45.88,81056.43,0.0,-0.99199,1e-05,1.67015]
[1778122031306,45.88,81056.43,0.0,-0.99199,1e-05,1.67015]
[1778122031449,45.88,81056.43,0.0,-0.99199,1e-05,1.67015]
[1778122031680,45.88,81058.04,0.0,-0.99198,1e-05,1.67204]
[1778122032687,45.88,81066.5,0.0,-0.99193,1e-05,1.682]
[1778122033694,45.88,81075.93,0.0,-0.99187,1e-05,1.69315]
[1778122034701,45.88,81079.18,0.0,-0.99184,1e-05,1.69701]
[1778122035708,45.88,81079.35,0.0,-0.99184,1e-05,1.69721]
[1778122039107,45.88,81079.72,0.0,-0.99184,1e-05,1.69765]
[1778122039202,45.88,81079.72,0.0,-0.99184,1e-05,1.69765]
[1778122042758,45.88,81074.84,0.0,-0.99187,1e-05,1.69186]
[1778122043839,45.88,81074.84,0.0,-0.99187,1e-05,1.69186]
[1778122043876,45.88,81069.9,0.0,-0.9919,1e-05,1.68601]
[1778122043949,45.88,81069.9,0.0,-0.9919,1e-05,1.68601]
[1778122044871,45.88,81069.9,0.0,-0.9919,1e-05,1.68601]
[1778122044772,45.88,81069.32,0.0,-0.99191,1e-05,1.68533]
[1778122044948,45.88,81069.32,0.0,-0.99191,1e-05,1.68533]
[1778122045779,45.88,81066.38,0.0,-0.99193,1e-05,1.68186]
[1778122046786,45.88,81062.7,0.0,-0.99195,1e-05,1.67752]
[1778122048012,45.88,81062.59,0.0,-0.99195,1e-05,1.67739]
[1778122048201,45.88,81062.59,0.0,-0.99195,1e-05,1.67739]
[1778122048585,45.88,81062.59,0.0,-0.99195,1e-05,1.67739]
[1778122048699,45.88,81062.59,0.0,-0.99195,1e-05,1.67739]
[1778122048800,45.88,81061.36,0.0,-0.99196,1e-05,1.67594]
[1778122050814,45.88,81064.22,0.0,-0.99194,1e-05,1.67931]
[1778122051192,45.88,81064.22,0.0,-0.99194,1e-05,1.67931]
[1778122051199,45.88,81064.22,0.0,-0.99194,1e-05,1.67931]
[1778122051821,45.88,81066.11,0.0,-0.99193,1e-05,1.68029]
[1778122054842,45.88,81060.9,0.0,-0.99197,1e-05,1.67416]
[1778122055095,45.88,81060.9,0.0,-0.99197,1e-05,1.67416]
[1778122055200,45.88,81060.9,0.0,-0.99197,1e-05,1.67416]
[1778122056651,45.88,81062.05,0.0,-0.99196,1e-05,1.67551]
[1778122056699,45.88,81062.05,0.0,-0.99196,1e-05,1.67551]
[1778122056856,45.88,81062.7,0.0,-0.99196,1e-05,1.67627]
[1778122060884,45.88,81065.25,0.0,-0.99194,1e-05,1.67927]
[1778122061294,45.88,81065.25,0.0,-0.99194,1e-05,1.67927]
[1778122061449,45.88,81065.25,0.0,-0.99194,1e-05,1.67927]
[1778122066927,45.88,81072.66,0.0,-0.99189,1e-05,1.68802]
[1778122067934,45.88,81068.79,0.0,-0.99192,1e-05,1.68345]
[1778122068179,45.88,81068.79,0.0,-0.99192,1e-05,1.68345]
[1778122068199,45.88,81068.79,0.0,-0.99192,1e-05,1.68345]
[1778122069373,45.88,81068.79,0.0,-0.99192,1e-05,1.68345]
[1778122069450,45.88,81068.79,0.0,-0.99192,1e-05,1.68345]
[1778122069474,45.88,81069.74,0.0,-0.99191,1e-05,1.68457]
[1778122071964,45.88,81071.92,0.0,-0.9919,1e-05,1.68715]
[1778122074546,45.88,81072.07,0.0,-0.9919,1e-05,1.68732]
[1778122074698,45.88,81072.07,0.0,-0.9919,1e-05,1.68732]
[1778122074763,45.88,81073.61,0.0,-0.99189,1e-05,1.68915]
[1778122075115,45.88,81073.61,0.0,-0.99189,1e-05,1.68915]
[1778122075199,45.88,81073.61,0.0,-0.99189,1e-05,1.68915]
[1778122076999,45.88,81075.88,0.0,-0.99187,1e-05,1.69183]
[1778122080411,45.88,81077.1,0.0,-0.99186,1e-05,1.69328]
[1778122080448,45.88,81077.1,0.0,-0.99186,1e-05,1.69328]
[1778122080923,45.88,81077.1,0.0,-0.99186,1e-05,1.69328]
[1778122080949,45.88,81077.1,0.0,-0.99186,1e-05,1.69328]
[1778122080512,45.88,81077.1,0.0,-0.99186,1e-05,1.69328]
[1778122083877,45.88,81077.53,0.0,-0.99186,1e-05,1.69379]
[1778122083948,45.88,81077.53,0.0,-0.99186,1e-05,1.69379]
[1778122083042,45.88,81074.99,0.0,-0.99188,1e-05,1.69078]
[1778122087299,45.88,81074.38,0.0,-0.99188,1e-05,1.69006]
[1778122087449,45.88,81074.38,0.0,-0.99188,1e-05,1.69006]
[1778122087515,45.88,81076.7,0.0,-0.99187,1e-05,1.69281]
[1778122089157,45.88,81077.52,0.0,-0.99186,1e-05,1.69378]
[1778122089201,45.88,81077.52,0.0,-0.99186,1e-05,1.69378]
[1778122096133,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122097386,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122097448,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122097487,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122098869,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122098948,45.88,81077.05,0.0,-0.99186,1e-05,1.69322]
[1778122102175,45.88,81058.52,0.0,-0.99198,1e-05,1.67136]
[1778122103785,45.88,81058.52,0.0,-0.99198,1e-05,1.67136]
[1778122103949,45.88,81058.52,0.0,-0.99198,1e-05,1.67136]
[1778122103882,45.88,81053.22,0.0,-0.99201,1e-05,1.66515]
[1778122104189,45.88,81055.82,0.0,-0.992,1e-05,1.6682]
[1778122105196,45.88,81054.28,0.0,-0.99201,1e-05,1.66639]
[1778122110231,45.88,81053.69,0.0,-0.99201,1e-05,1.6657]
[1778122115266,45.88,81054.23,0.0,-0.99201,1e-05,1.66509]
[1778122120452,45.88,81055.56,0.0,-0.99201,1e-05,1.66665]
[1778122120791,45.88,81059.09,0.0,-0.99198,1e-05,1.67078]
[1778122121700,45.88,81059.09,0.0,-0.99198,1e-05,1.67078]
[1778122121783,45.88,81060.59,0.0,-0.99197,1e-05,1.67255]
[1778122122341,45.88,81060.59,0.0,-0.99197,1e-05,1.67255]
[1778122122449,45.88,81060.59,0.0,-0.99197,1e-05,1.67255]
[1778122124329,45.88,81054.39,0.0,-0.99201,1e-05,1.66528]
[1778122126663,45.88,81051.94,0.0,-0.99203,1e-05,1.66241]
[1778122126701,45.88,81051.94,0.0,-0.99203,1e-05,1.66241]
[1778122129240,45.88,81046.47,0.0,-0.99206,1e-05,1.65603]
[1778122129448,45.88,81046.47,0.0,-0.99206,1e-05,1.65603]
[1778122129518,45.88,81045.0,0.0,-0.99207,1e-05,1.65432]
[1778122133356,45.88,81045.01,0.0,-0.99207,1e-05,1.65433]
[1778122133448,45.88,81045.01,0.0,-0.99207,1e-05,1.65433]
[1778122137293,45.88,81048.06,0.0,-0.99205,1e-05,1.65788]
[1778122137448,45.88,81048.06,0.0,-0.99205,1e-05,1.65788]
[1778122137477,45.88,81047.06,0.0,-0.99206,1e-05,1.65672]
[1778122140078,45.88,81046.95,0.0,-0.99206,1e-05,1.65659]
[1778122140200,45.88,81046.95,0.0,-0.99206,1e-05,1.65659]
[1778122145476,45.88,81050.29,0.0,-0.99204,1e-05,1.66049]
[1778122147166,45.88,81052.74,0.0,-0.99202,1e-05,1.66335]
[1778122147199,45.88,81052.74,0.0,-0.99202,1e-05,1.66335]
[1778122149925,45.88,81056.53,0.0,-0.992,1e-05,1.66778]
[1778122149948,45.88,81056.53,0.0,-0.992,1e-05,1.66778]
[1778122149980,45.88,81057.51,0.0,-0.99199,1e-05,1.66893]
[1778122155212,45.88,81055.07,0.0,-0.99201,1e-05,1.66607]
[1778122155448,45.88,81055.07,0.0,-0.99201,1e-05,1.66607]
[1778122160583,45.88,81055.02,0.0,-0.99201,1e-05,1.66601]
[1778122161565,45.88,81055.02,0.0,-0.99201,1e-05,1.66601]
[1778122161699,45.88,81055.02,0.0,-0.99201,1e-05,1.66601]
[1778122164895,45.88,81052.08,0.0,-0.99203,1e-05,1.66258]
[1778122164948,45.88,81052.08,0.0,-0.99203,1e-05,1.66258]
[1778122164926,45.88,81051.21,0.0,-0.99203,1e-05,1.66156]
[1778122171661,45.88,81052.03,0.0,-0.99203,1e-05,1.66128]
[1778122173212,45.88,81049.27,0.0,-0.99205,1e-05,1.65806]
[1778122173449,45.88,81049.27,0.0,-0.99205,1e-05,1.65806]
[1778122176548,45.88,81049.73,0.0,-0.99205,1e-05,1.65859]
[1778122176699,45.88,81049.73,0.0,-0.99205,1e-05,1.65859]
[1778122176699,45.88,81050.61,0.0,-0.99204,1e-05,1.65962]
[1778122179737,45.88,81051.46,0.0,-0.99204,1e-05,1.66061]
[1778122179949,45.88,81051.46,0.0,-0.99204,1e-05,1.66061]
[1778122184452,45.88,81054.63,0.0,-0.99202,1e-05,1.66432]
[1778122184698,45.88,81054.63,0.0,-0.99202,1e-05,1.66432]
[1778122186904,45.88,81055.51,0.0,-0.99201,1e-05,1.66535]
[1778122186948,45.88,81055.51,0.0,-0.99201,1e-05,1.66535]
[1778122187033,45.88,81054.48,0.0,-0.99202,1e-05,1.66414]
[1778122192811,45.88,81053.61,0.0,-0.99202,1e-05,1.66312]
[1778122197297,45.88,81052.15,0.0,-0.99203,1e-05,1.66142]
[1778122197448,45.88,81052.15,0.0,-0.99203,1e-05,1.66142]
[1778122202882,45.88,81052.08,0.0,-0.99203,1e-05,1.66134]
[1778122204057,45.88,81052.08,0.0,-0.99203,1e-05,1.66134]
[1778122204200,45.88,81049.77,0.0,-0.99205,1e-05,1.65864]
[1778122204301,45.88,81049.77,0.0,-0.99205,1e-05,1.65864]
[1778122206418,45.88,81049.85,0.0,-0.99205,1e-05,1.65873]
[1778122206454,45.88,81049.85,0.0,-0.99205,1e-05,1.65873]
[1778122210938,45.88,81054.71,0.0,-0.99202,1e-05,1.66441]
[1778122211396,45.88,81054.71,0.0,-0.99202,1e-05,1.66441]
[1778122211448,45.88,81054.71,0.0,-0.99202,1e-05,1.66441]
[1778122211945,45.88,81054.17,0.0,-0.99202,1e-05,1.66378]
[1778122215718,45.88,81053.89,0.0,-0.99202,1e-05,1.66345]
[1778122215947,45.88,81053.89,0.0,-0.99202,1e-05,1.66345]
[1778122221008,45.88,81053.16,0.0,-0.99203,1e-05,1.6626]
[1778122222626,45.88,81052.26,0.0,-0.99203,1e-05,1.66155]
[1778122222697,45.88,81052.26,0.0,-0.99203,1e-05,1.66155]
[1778122223734,45.88,81050.96,0.0,-0.99204,1e-05,1.66003]
[1778122223948,45.88,81050.96,0.0,-0.99204,1e-05,1.66003]
[1778122224029,45.88,81050.84,0.0,-0.99204,1e-05,1.65989]
[1778122228740,45.88,81050.91,0.0,-0.99204,1e-05,1.65997]
[1778122228949,45.88,81050.91,0.0,-0.99204,1e-05,1.65997]
[1778122234092,45.88,81051.22,0.0,-0.99204,1e-05,1.65909]
[1778122234199,45.88,81047.83,0.0,-0.99207,1e-05,1.65514]
[1778122235106,45.88,81040.16,0.0,-0.99211,1e-05,1.64623]
[1778122236497,45.88,81040.16,0.0,-0.99211,1e-05,1.64623]
[1778122236698,45.88,81040.16,0.0,-0.99211,1e-05,1.64623]
[1778122236799,45.88,81040.79,0.0,-0.99211,1e-05,1.64696]
[1778122240423,45.88,81040.21,0.0,-0.99211,1e-05,1.64629]
[1778122240449,45.88,81040.21,0.0,-0.99211,1e-05,1.64629]
[1778122244964,45.88,81040.25,0.0,-0.99211,1e-05,1.64633]
[1778122245197,45.88,81040.24,0.0,-0.99211,1e-05,1.64632]
[1778122246835,45.88,81041.09,0.0,-0.99211,1e-05,1.64731]
[1778122246952,45.88,81041.09,0.0,-0.99211,1e-05,1.64731]
[1778122247053,45.88,81041.09,0.0,-0.99211,1e-05,1.64731]
[1778122252604,45.88,81040.89,0.0,-0.99211,1e-05,1.64708]
[1778122252697,45.88,81040.89,0.0,-0.99211,1e-05,1.64708]
[1778122258533,45.88,81039.52,0.0,-0.99212,1e-05,1.64549]
[1778122258698,45.88,81039.52,0.0,-0.99212,1e-05,1.64549]
[1778122259759,45.88,81039.71,0.0,-0.99212,1e-05,1.64571]
[1778122259948,45.88,81039.71,0.0,-0.99212,1e-05,1.64571]
[1778122259980,45.88,81040.34,0.0,-0.99211,1e-05,1.64644]
[1778122265316,45.88,81040.49,0.0,-0.99211,1e-05,1.64661]
[1778122271361,45.88,81040.77,0.0,-0.99211,1e-05,1.64694]
[1778122273699,45.88,81040.77,0.0,-0.99211,1e-05,1.64694]
[1778122273800,45.88,81044.51,0.0,-0.99209,1e-05,1.65128]
[1778122279417,45.88,81045.89,0.0,-0.99208,1e-05,1.65288]
[1778122281929,45.88,81045.88,0.0,-0.99208,1e-05,1.65287]
[1778122281949,45.88,81045.88,0.0,-0.99208,1e-05,1.65287]
[1778122282008,45.88,81045.88,0.0,-0.99208,1e-05,1.65287]
[1778122282026,45.88,81046.15,0.0,-0.99208,1e-05,1.65319]
[1778122282198,45.88,81046.15,0.0,-0.99208,1e-05,1.65319]
[1778122284452,45.88,81049.66,0.0,-0.99205,1e-05,1.65727]
[1778122289679,45.88,81048.63,0.0,-0.99206,1e-05,1.65607]
[1778122289699,45.88,81048.63,0.0,-0.99206,1e-05,1.65607]
[1778122289726,45.88,81048.63,0.0,-0.99206,1e-05,1.65607]
[1778122289947,45.88,81048.63,0.0,-0.99206,1e-05,1.65607]
[1778122290048,45.88,81048.67,0.0,-0.99206,1e-05,1.65612]
[1778122295529,45.88,81048.43,0.0,-0.99207,1e-05,1.6546]
[1778122301571,45.88,81048.33,0.0,-0.99207,1e-05,1.65449]
[1778122307613,45.88,81048.52,0.0,-0.99207,1e-05,1.65471]
[1778122310598,45.88,81047.63,0.0,-0.99207,1e-05,1.65367]
[1778122310700,45.88,81047.63,0.0,-0.99207,1e-05,1.65367]
[1778122310746,45.88,81047.63,0.0,-0.99207,1e-05,1.65367]
[1778122310948,45.88,81047.63,0.0,-0.99207,1e-05,1.65367]
[1778122311037,45.88,81047.64,0.0,-0.99207,1e-05,1.65368]
[1778122316676,45.88,81049.6,0.0,-0.99206,1e-05,1.65596]
[1778122319945,45.88,81050.88,0.0,-0.99205,1e-05,1.65746]
[1778122320024,45.88,81050.88,0.0,-0.99205,1e-05,1.65746]
[1778122320199,45.88,81050.79,0.0,-0.99205,1e-05,1.65735]
[1778122326051,45.88,81053.91,0.0,-0.99203,1e-05,1.66099]
[1778122326190,45.88,81053.91,0.0,-0.99203,1e-05,1.66099]
[1778122326200,45.88,81053.91,0.0,-0.99203,1e-05,1.66099]
[1778122326147,45.88,81054.73,0.0,-0.99203,1e-05,1.66195]
[1778122329770,45.88,81063.73,0.0,-0.99197,1e-05,1.67249]
[1778122330777,45.88,81078.21,0.0,-0.99188,1e-05,1.68957]
[1778122331784,45.88,81081.24,0.0,-0.99186,1e-05,1.69316]
[1778122336561,45.88,81081.91,0.0,-0.99186,1e-05,1.69396]
[1778122336628,45.88,81081.91,0.0,-0.99186,1e-05,1.69396]
[1778122336698,45.88,81081.91,0.0,-0.99186,1e-05,1.69396]
[1778122336821,45.88,81080.62,0.0,-0.99186,1e-05,1.69243]
[1778122338835,45.88,81086.45,0.0,-0.99183,1e-05,1.69935]
[1778122340849,45.88,81082.52,0.0,-0.99185,1e-05,1.69468]
[1778122345881,45.88,81081.61,0.0,-0.99186,1e-05,1.6936]
[1778122345950,45.88,81081.61,0.0,-0.99186,1e-05,1.6936]
[1778122345995,45.88,81081.61,0.0,-0.99186,1e-05,1.6936]
[1778122346200,45.88,81081.61,0.0,-0.99186,1e-05,1.6936]
[1778122346051,45.88,81080.72,0.0,-0.99186,1e-05,1.69255]
[1778122352163,45.88,81079.47,0.0,-0.99187,1e-05,1.69106]
[1778122352201,45.88,81079.47,0.0,-0.99187,1e-05,1.69106]
[1778122352217,45.88,81079.47,0.0,-0.99187,1e-05,1.69106]
[1778122352449,45.88,81079.84,0.0,-0.99188,1e-05,1.69025]
[1778122352933,45.88,81079.87,0.0,-0.99188,1e-05,1.69028]
[1778122355954,45.88,81083.52,0.0,-0.99185,1e-05,1.69461]
[1778122358580,45.88,81085.17,0.0,-0.99184,1e-05,1.69657]
[1778122358667,45.88,81085.17,0.0,-0.99184,1e-05,1.69657]
[1778122358698,45.88,81085.17,0.0,-0.99184,1e-05,1.69657]
[1778122358975,45.88,81085.28,0.0,-0.99184,1e-05,1.6967]
[1778122364010,45.88,81085.57,0.0,-0.99184,1e-05,1.69705]
[1778122366084,45.88,81084.77,0.0,-0.99184,1e-05,1.69609]
[1778122366137,45.88,81084.77,0.0,-0.99184,1e-05,1.69609]
[1778122366198,45.88,81084.77,0.0,-0.99184,1e-05,1.69609]
[1778122366172,45.88,81085.11,0.0,-0.99184,1e-05,1.6965]
[1778122370053,45.88,81091.84,0.0,-0.9918,1e-05,1.70451]
[1778122372067,45.88,81095.19,0.0,-0.99178,1e-05,1.70851]
[1778122372426,45.88,81095.19,0.0,-0.99178,1e-05,1.70851]
[1778122372448,45.88,81095.19,0.0,-0.99178,1e-05,1.70851]
[1778122372509,45.88,81095.19,0.0,-0.99178,1e-05,1.70851]
[1778122372699,45.88,81095.19,0.0,-0.99178,1e-05,1.70851]
[1778122373074,45.88,81095.62,0.0,-0.99177,1e-05,1.70903]
[1778122378109,45.88,81095.93,0.0,-0.99177,1e-05,1.7094]
[1778122379802,45.88,81095.93,0.0,-0.99177,1e-05,1.7094]
[1778122379859,45.88,81095.93,0.0,-0.99177,1e-05,1.7094]
[1778122379949,45.88,81095.93,0.0,-0.99177,1e-05,1.7094]
[1778122380035,45.88,81095.93,0.0,-0.99177,1e-05,1.7094]
[1778122384151,45.88,81084.77,0.0,-0.99184,1e-05,1.69609]
[1778122385158,45.88,81078.58,0.0,-0.99188,1e-05,1.68875]
[1778122386165,45.88,81078.7,0.0,-0.99188,1e-05,1.6889]
[1778122387300,45.88,81078.65,0.0,-0.99188,1e-05,1.68884]
[1778122387359,45.88,81078.65,0.0,-0.99188,1e-05,1.68884]
[1778122387449,45.88,81078.65,0.0,-0.99188,1e-05,1.68884]
[1778122388179,45.88,81077.74,0.0,-0.99189,1e-05,1.68776]
[1778122391200,45.88,81074.1,0.0,-0.99191,1e-05,1.68346]
[1778122393060,45.88,81073.82,0.0,-0.99191,1e-05,1.68313]
[1778122393070,45.88,81073.82,0.0,-0.99191,1e-05,1.68313]
[1778122393199,45.88,81073.82,0.0,-0.99191,1e-05,1.68313]
[1778122393300,45.88,81073.82,0.0,-0.99191,1e-05,1.68313]
[1778122399256,45.88,81073.47,0.0,-0.99192,1e-05,1.68271]
[1778122403940,45.88,81074.83,0.0,-0.99191,1e-05,1.68432]
[1778122403999,45.88,81074.83,0.0,-0.99191,1e-05,1.68432]
[1778122404093,45.88,81074.51,0.0,-0.99191,1e-05,1.68394]
[1778122405826,45.88,81074.78,0.0,-0.99191,1e-05,1.68426]
[1778122411537,45.88,81075.98,0.0,-0.9919,1e-05,1.68568]
[1778122411684,45.88,81075.98,0.0,-0.9919,1e-05,1.68568]
[1778122411701,45.88,81075.98,0.0,-0.9919,1e-05,1.68568]
[1778122411785,45.88,81075.47,0.0,-0.99191,1e-05,1.68382]
[1778122413354,45.88,81070.27,0.0,-0.99194,1e-05,1.67769]
[1778122418389,45.88,81080.09,0.0,-0.99188,1e-05,1.68929]
[1778122419396,45.88,81088.56,0.0,-0.99183,1e-05,1.69934]
[1778122420851,45.88,81088.56,0.0,-0.99183,1e-05,1.69934]
[1778122420915,45.88,81088.56,0.0,-0.99183,1e-05,1.69934]
[1778122420949,45.88,81088.56,0.0,-0.99183,1e-05,1.69934]
[1778122421011,45.88,81089.56,0.0,-0.99182,1e-05,1.70053]
[1778122424432,45.88,81093.18,0.0,-0.9918,1e-05,1.70485]
[1778122425885,45.88,81093.18,0.0,-0.9918,1e-05,1.70485]
[1778122425948,45.88,81093.18,0.0,-0.9918,1e-05,1.70485]
[1778122425986,45.88,81099.09,0.0,-0.99176,1e-05,1.71191]
[1778122431486,45.88,81100.69,0.0,-0.99175,1e-05,1.71383]
[1778122435643,45.88,81099.6,0.0,-0.99176,1e-05,1.71252]
[1778122435697,45.88,81099.6,0.0,-0.99176,1e-05,1.71252]
[1778122435701,45.88,81099.6,0.0,-0.99176,1e-05,1.71252]
[1778122435953,45.88,81099.6,0.0,-0.99176,1e-05,1.71252]
[1778122435956,45.88,81100.07,0.0,-0.99175,1e-05,1.71308]
[1778122438535,45.88,81095.09,0.0,-0.99178,1e-05,1.70713]
[1778122439542,45.88,81089.97,0.0,-0.99182,1e-05,1.70102]
[1778122440633,45.88,81089.97,0.0,-0.99182,1e-05,1.70102]
[1778122440691,45.88,81089.97,0.0,-0.99182,1e-05,1.70102]
[1778122440699,45.88,81089.97,0.0,-0.99182,1e-05,1.70102]
[1778122440786,45.88,81090.42,0.0,-0.99181,1e-05,1.70156]
[1778122446591,45.88,81091.48,0.0,-0.99181,1e-05,1.70282]
[1778122450057,45.88,81091.64,0.0,-0.99181,1e-05,1.70301]
[1778122450137,45.88,81091.64,0.0,-0.99181,1e-05,1.70301]
[1778122450199,45.88,81091.64,0.0,-0.99181,1e-05,1.70301]
[1778122450287,45.88,81090.07,0.0,-0.99182,1e-05,1.70114]
[1778122454317,45.88,81089.83,0.0,-0.99182,1e-05,1.70085]
[1778122453640,45.88,81098.81,0.0,-0.99176,1e-05,1.71157]
[1778122454373,45.88,81098.81,0.0,-0.99176,1e-05,1.71157]
[1778122454449,45.88,81098.81,0.0,-0.99176,1e-05,1.71157]
[1778122454647,45.88,81100.46,0.0,-0.99175,1e-05,1.71355]
[1778122460056,45.88,81099.79,0.0,-0.99175,1e-05,1.71275]
[1778122460106,45.88,81099.79,0.0,-0.99175,1e-05,1.71275]
[1778122460200,45.88,81099.79,0.0,-0.99175,1e-05,1.71275]
[1778122460270,45.88,81098.92,0.0,-0.99176,1e-05,1.71171]
[1778122466731,45.88,81100.24,0.0,-0.99175,1e-05,1.71329]
[1778122468963,45.88,81099.18,0.0,-0.99176,1e-05,1.71202]
[1778122469026,45.88,81099.18,0.0,-0.99176,1e-05,1.71202]
[1778122469199,45.88,81099.18,0.0,-0.99176,1e-05,1.71202]
[1778122469209,45.88,81098.96,0.0,-0.99176,1e-05,1.71175]
[1778122474787,45.88,81098.81,0.0,-0.99177,1e-05,1.71031]
[1778122476801,45.88,81094.19,0.0,-0.9918,1e-05,1.70479]
[1778122477808,45.88,81084.47,0.0,-0.99186,1e-05,1.69322]
[1778122478912,45.88,81084.47,0.0,-0.99186,1e-05,1.69322]
[1778122478923,45.88,81084.47,0.0,-0.99186,1e-05,1.69322]
[1778122478949,45.88,81084.47,0.0,-0.99186,1e-05,1.69322]
[1778122479013,45.88,81084.82,0.0,-0.99186,1e-05,1.69364]
[1778122487878,45.88,81084.79,0.0,-0.99186,1e-05,1.6936]
[1778122492914,45.88,81084.45,0.0,-0.99186,1e-05,1.6932]
[1778122497758,45.88,81085.06,0.0,-0.99185,1e-05,1.69392]
[1778122497816,45.88,81085.06,0.0,-0.99185,1e-05,1.69392]
[1778122497948,45.88,81085.06,0.0,-0.99185,1e-05,1.69392]
[1778122497949,45.88,81085.12,0.0,-0.99185,1e-05,1.69399]
[1778122502984,45.88,81085.46,0.0,-0.99185,1e-05,1.6944]
[1778122508019,45.88,81085.51,0.0,-0.99185,1e-05,1.69445]
[1778122509949,45.88,81084.71,0.0,-0.99186,1e-05,1.69351]
[1778122510006,45.88,81084.71,0.0,-0.99186,1e-05,1.69351]
[1778122510200,45.88,81084.71,0.0,-0.99186,1e-05,1.69351]
[1778122510301,45.88,81085.69,0.0,-0.99185,1e-05,1.69467]
[1778122516075,45.88,81085.45,0.0,-0.99185,1e-05,1.69438]
[1778122520465,45.88,81088.44,0.0,-0.99183,1e-05,1.69794]
[1778122520518,45.88,81088.44,0.0,-0.99183,1e-05,1.69794]
[1778122520699,45.88,81088.44,0.0,-0.99183,1e-05,1.69794]
[1778122521110,45.88,81089.56,0.0,-0.99183,1e-05,1.69927]
[1778122523124,45.88,81082.78,0.0,-0.99187,1e-05,1.69122]
[1778122523980,45.88,81082.78,0.0,-0.99187,1e-05,1.69122]
[1778122524059,45.88,81082.78,0.0,-0.99187,1e-05,1.69122]
[1778122524200,45.88,81082.78,0.0,-0.99187,1e-05,1.69122]
[1778122524301,45.88,81078.12,0.0,-0.9919,1e-05,1.6857]
[1778122530125,45.88,81077.77,0.0,-0.9919,1e-05,1.68528]
[1778122530133,45.88,81077.77,0.0,-0.9919,1e-05,1.68528]
[1778122530199,45.88,81077.77,0.0,-0.9919,1e-05,1.68528]
[1778122530226,45.88,81077.77,0.0,-0.9919,1e-05,1.68528]
[1778122537996,45.88,81077.8,0.0,-0.99191,1e-05,1.68407]
[1778122538076,45.88,81077.8,0.0,-0.99191,1e-05,1.68407]
[1778122538200,45.88,81077.8,0.0,-0.99191,1e-05,1.68407]
[1778122538239,45.88,81077.8,0.0,-0.99191,1e-05,1.68407]
[1778122543273,45.88,81079.38,0.0,-0.9919,1e-05,1.68593]
[1778122550322,45.88,81079.14,0.0,-0.9919,1e-05,1.68565]
[1778122557371,45.88,81078.27,0.0,-0.9919,1e-05,1.68462]
[1778122561399,45.88,81072.91,0.0,-0.99194,1e-05,1.6783]
[1778122562403,45.88,81072.91,0.0,-0.99194,1e-05,1.6783]
[1778122562413,45.88,81072.91,0.0,-0.99194,1e-05,1.6783]
[1778122562406,45.88,81073.05,0.0,-0.99194,1e-05,1.67846]
[1778122562451,45.88,81073.05,0.0,-0.99194,1e-05,1.67846]
[1778122568448,45.88,81074.49,0.0,-0.99193,1e-05,1.68016]
[1778122573483,45.88,81074.12,0.0,-0.99193,1e-05,1.67972]
[1778122578501,45.88,81074.12,0.0,-0.99193,1e-05,1.67972]
[1778122578506,45.88,81078.5,0.0,-0.9919,1e-05,1.68489]
[1778122578701,45.88,81078.5,0.0,-0.9919,1e-05,1.68489]
[1778122578795,45.88,81079.36,0.0,-0.9919,1e-05,1.68591]
[1778122580532,45.88,81082.49,0.0,-0.99188,1e-05,1.68962]
[1778122585567,45.88,81092.65,0.0,-0.99181,1e-05,1.70169]
[1778122587173,45.88,81092.65,0.0,-0.99181,1e-05,1.70169]
[1778122587234,45.88,81092.65,0.0,-0.99181,1e-05,1.70169]
[1778122587274,45.88,81098.19,0.0,-0.99178,1e-05,1.7083]
[1778122587608,45.88,81098.19,0.0,-0.99178,1e-05,1.7083]
[1778122587699,45.88,81098.19,0.0,-0.99178,1e-05,1.7083]
[1778122591577,45.88,81098.83,0.0,-0.99177,1e-05,1.70906]
[1778122591698,45.88,81098.83,0.0,-0.99177,1e-05,1.70906]
[1778122591732,45.88,81099.95,0.0,-0.99177,1e-05,1.70914]
[1778122595963,45.88,81101.76,0.0,-0.99176,1e-05,1.7113]
[1778122596200,45.88,81101.76,0.0,-0.99176,1e-05,1.7113]
[1778122596657,45.88,81101.37,0.0,-0.99176,1e-05,1.71083]
[1778122596699,45.88,81101.37,0.0,-0.99176,1e-05,1.71083]
[1778122596749,45.88,81100.62,0.0,-0.99177,1e-05,1.70994]
[1778122599833,45.88,81101.21,0.0,-0.99176,1e-05,1.71064]
[1778122599949,45.88,81101.21,0.0,-0.99176,1e-05,1.71064]
[1778122599970,45.88,81104.12,0.0,-0.99174,1e-05,1.71413]
[1778122602887,45.88,81106.41,0.0,-0.99173,1e-05,1.71688]
[1778122602892,45.88,81106.41,0.0,-0.99173,1e-05,1.71688]
[1778122602949,45.88,81106.41,0.0,-0.99173,1e-05,1.71688]
[1778122602985,45.88,81110.37,0.0,-0.9917,1e-05,1.72163]
[1778122605708,45.88,81117.47,0.0,-0.99166,1e-05,1.73019]
[1778122607367,45.88,81117.47,0.0,-0.99166,1e-05,1.73019]
[1778122607448,45.88,81117.47,0.0,-0.99166,1e-05,1.73019]
[1778122608900,45.88,81117.69,0.0,-0.99166,1e-05,1.73046]
[1778122608947,45.88,81117.69,0.0,-0.99166,1e-05,1.73046]
[1778122609049,45.88,81118.38,0.0,-0.99165,1e-05,1.73129]
[1778122609735,45.88,81123.91,0.0,-0.99162,1e-05,1.73799]
[1778122612497,45.88,81124.63,0.0,-0.99161,1e-05,1.73886]
[1778122613332,45.88,81125.56,0.0,-0.9916,1e-05,1.73999]
[1778122617791,45.88,81130.73,0.0,-0.99157,1e-05,1.74627]
[1778122623103,45.88,81132.51,0.0,-0.99156,1e-05,1.74844]
[1778122623197,45.88,81132.51,0.0,-0.99156,1e-05,1.74844]
[1778122623268,45.88,81132.31,0.0,-0.99156,1e-05,1.74819]
[1778122626996,45.88,81133.96,0.0,-0.99155,1e-05,1.7502]
[1778122627198,45.88,81133.96,0.0,-0.99155,1e-05,1.7502]
[1778122627202,45.88,81132.63,0.0,-0.99156,1e-05,1.74858]
[1778122632896,45.88,81130.98,0.0,-0.99157,1e-05,1.74657]
[1778122634910,45.88,81139.13,0.0,-0.99151,1e-05,1.75652]
[1778122635917,45.88,81139.96,0.0,-0.99151,1e-05,1.75753]
[1778122636898,45.88,81139.96,0.0,-0.99151,1e-05,1.75753]
[1778122636904,45.88,81139.96,0.0,-0.99151,1e-05,1.75753]
[1778122636924,45.88,81142.27,0.0,-0.99149,1e-05,1.76036]
[1778122638130,45.88,81142.27,0.0,-0.99149,1e-05,1.76036]
[1778122638202,45.88,81141.99,0.0,-0.9915,1e-05,1.76002]
[1778122644980,45.88,81141.45,0.0,-0.9915,1e-05,1.75936]
[1778122646994,45.88,81145.67,0.0,-0.99147,1e-05,1.76453]
[1778122648107,45.88,81145.67,0.0,-0.99147,1e-05,1.76453]
[1778122648115,45.88,81145.67,0.0,-0.99147,1e-05,1.76453]
[1778122648199,45.88,81145.67,0.0,-0.99147,1e-05,1.76453]
[1778122648275,45.88,81148.09,0.0,-0.99146,1e-05,1.7675]
[1778122654044,45.88,81148.94,0.0,-0.99146,1e-05,1.76725]
[1778122657309,45.88,81148.38,0.0,-0.99146,1e-05,1.76656]
[1778122657370,45.88,81148.38,0.0,-0.99146,1e-05,1.76656]
[1778122657448,45.88,81148.38,0.0,-0.99146,1e-05,1.76656]
[1778122657496,45.88,81148.45,0.0,-0.99146,1e-05,1.76665]
[1778122663107,45.88,81144.42,0.0,-0.99149,1e-05,1.7617]
[1778122664002,45.88,81144.42,0.0,-0.99149,1e-05,1.7617]
[1778122664106,45.88,81144.42,0.0,-0.99149,1e-05,1.7617]
[1778122664199,45.88,81144.42,0.0,-0.99149,1e-05,1.7617]
[1778122664207,45.88,81141.7,0.0,-0.9915,1e-05,1.75837]
[1778122670122,45.88,81139.19,0.0,-0.99152,1e-05,1.7553]
[1778122670935,45.88,81138.9,0.0,-0.99152,1e-05,1.75494]
[1778122670948,45.88,81138.9,0.0,-0.99152,1e-05,1.75494]
[1778122671001,45.88,81138.9,0.0,-0.99152,1e-05,1.75494]
[1778122671198,45.88,81138.9,0.0,-0.99152,1e-05,1.75494]
[1778122671299,45.88,81139.47,0.0,-0.99152,1e-05,1.75564]
[1778122672170,45.88,81135.97,0.0,-0.99154,1e-05,1.75137]
[1778122677196,45.88,81134.59,0.0,-0.99155,1e-05,1.74968]
[1778122677449,45.88,81134.59,0.0,-0.99155,1e-05,1.74968]
[1778122684254,45.88,81135.3,0.0,-0.99155,1e-05,1.75055]
[1778122687101,45.88,81135.33,0.0,-0.99155,1e-05,1.75059]
[1778122687109,45.88,81135.33,0.0,-0.99155,1e-05,1.75059]
[1778122687198,45.88,81135.33,0.0,-0.99155,1e-05,1.75059]
[1778122687275,45.88,81133.02,0.0,-0.99156,1e-05,1.74777]
[1778122692311,45.88,81132.99,0.0,-0.99156,1e-05,1.74773]
[1778122692811,45.88,81132.99,0.0,-0.99156,1e-05,1.74773]
[1778122692899,45.88,81132.99,0.0,-0.99156,1e-05,1.74773]
[1778122692947,45.88,81132.99,0.0,-0.99156,1e-05,1.74773]
[1778122693317,45.88,81133.55,0.0,-0.99156,1e-05,1.74842]
[1778122694324,45.88,81137.08,0.0,-0.99153,1e-05,1.75272]
[1778122696338,45.88,81139.52,0.0,-0.99152,1e-05,1.7557]
[1778122700864,45.88,81141.43,0.0,-0.99151,1e-05,1.75804]
[1778122700948,45.88,81141.43,0.0,-0.99151,1e-05,1.75804]
[1778122701003,45.88,81141.43,0.0,-0.99151,1e-05,1.75804]
[1778122701198,45.88,81141.43,0.0,-0.99151,1e-05,1.75804]
[1778122701373,45.88,81142.22,0.0,-0.9915,1e-05,1.759]
[1778122707415,45.88,81141.81,0.0,-0.9915,1e-05,1.7585]
[1778122708368,45.88,81141.81,0.0,-0.9915,1e-05,1.7585]
[1778122708449,45.88,81141.81,0.0,-0.9915,1e-05,1.7585]
[1778122713458,45.88,81139.17,0.0,-0.99153,1e-05,1.75398]
[1778122713690,45.88,81139.17,0.0,-0.99153,1e-05,1.75398]
[1778122713698,45.88,81139.17,0.0,-0.99153,1e-05,1.75398]
[1778122713945,45.88,81139.17,0.0,-0.99153,1e-05,1.75398]
[1778122714039,45.88,81139.17,0.0,-0.99153,1e-05,1.75398]
[1778122714465,45.88,81132.85,0.0,-0.99157,1e-05,1.74628]
[1778122716479,45.88,81130.65,0.0,-0.99158,1e-05,1.7436]
[1778122718223,45.88,81130.36,0.0,-0.99158,1e-05,1.74325]
[1778122718449,45.88,81130.36,0.0,-0.99158,1e-05,1.74325]
[1778122720621,45.88,81129.39,0.0,-0.99159,1e-05,1.74207]
[1778122720697,45.88,81127.96,0.0,-0.9916,1e-05,1.74033]
[1778122720818,45.88,81127.96,0.0,-0.9916,1e-05,1.74033]
[1778122720948,45.88,81127.96,0.0,-0.9916,1e-05,1.74033]
[1778122721514,45.88,81127.11,0.0,-0.99161,1e-05,1.7393]
[1778122725542,45.88,81122.5,0.0,-0.99164,1e-05,1.73371]
[1778122726486,45.88,81122.5,0.0,-0.99164,1e-05,1.73371]
[1778122726549,45.88,81119.93,0.0,-0.99165,1e-05,1.73061]
[1778122726698,45.88,81119.93,0.0,-0.99165,1e-05,1.73061]
[1778122731434,45.88,81118.78,0.0,-0.99166,1e-05,1.72922]
[1778122731447,45.88,81118.78,0.0,-0.99166,1e-05,1.72922]
[1778122736619,45.88,81117.13,0.0,-0.99167,1e-05,1.72723]
[1778122739069,45.88,81117.09,0.0,-0.99167,1e-05,1.72718]
[1778122739200,45.88,81117.09,0.0,-0.99167,1e-05,1.72718]
[1778122740070,45.88,81116.8,0.0,-0.99167,1e-05,1.72683]
[1778122740200,45.88,81116.8,0.0,-0.99167,1e-05,1.72683]
[1778122740647,45.88,81115.56,0.0,-0.99168,1e-05,1.72533]
[1778122747696,45.88,81117.09,0.0,-0.99167,1e-05,1.72718]
[1778122752731,45.88,81117.44,0.0,-0.99167,1e-05,1.7276]
[1778122755752,45.88,81120.32,0.0,-0.99165,1e-05,1.73108]
[1778122760787,45.88,81122.08,0.0,-0.99164,1e-05,1.73321]
[1778122765822,45.88,81123.55,0.0,-0.99163,1e-05,1.73499]
[1778122768848,45.88,81115.98,0.0,-0.99168,1e-05,1.72584]
[1778122769855,45.88,81115.6,0.0,-0.99168,1e-05,1.72538]
[1778122770862,45.88,81113.15,0.0,-0.9917,1e-05,1.72243]
[1778122775897,45.88,81112.15,0.0,-0.99171,1e-05,1.71995]
[1778122777911,45.88,81103.36,0.0,-0.99177,1e-05,1.70941]
[1778122778918,45.88,81100.79,0.0,-0.99178,1e-05,1.70634]
[1778122781939,45.88,81104.29,0.0,-0.99176,1e-05,1.71052]
[1778122782946,45.88,81106.6,0.0,-0.99175,1e-05,1.71329]
[1778122785967,45.88,81108.59,0.0,-0.99173,1e-05,1.71568]
[1778122788988,45.88,81114.42,0.0,-0.99169,1e-05,1.72268]
[1778122789995,45.88,81118.09,0.0,-0.99167,1e-05,1.72711]
[1778122795033,45.88,81118.45,0.0,-0.99167,1e-05,1.72754]
[1778122800068,45.88,81117.31,0.0,-0.99168,1e-05,1.72617]
[1778122801109,45.88,81110.76,0.0,-0.99172,1e-05,1.71828]
[1778122802717,45.88,81110.76,0.0,-0.99172,1e-05,1.71828]
[1778122802094,45.88,81089.98,0.0,-0.99185,1e-05,1.69346]
[1778122802948,45.88,81089.98,0.0,-0.99185,1e-05,1.69346]
[1778122803101,45.88,81089.63,0.0,-0.99185,1e-05,1.69305]
[1778122804108,45.88,81087.36,0.0,-0.99187,1e-05,1.69036]
[1778122809143,45.88,81090.37,0.0,-0.99185,1e-05,1.69393]
[1778122810361,45.88,81090.37,0.0,-0.99185,1e-05,1.69393]
[1778122810448,45.88,81090.37,0.0,-0.99185,1e-05,1.69393]
[1778122810549,45.88,81092.36,0.0,-0.99184,1e-05,1.69629]
[1778122816200,45.88,81092.58,0.0,-0.99184,1e-05,1.69655]
[1778122821481,45.88,81092.39,0.0,-0.99184,1e-05,1.69633]
[1778122821698,45.88,81092.39,0.0,-0.99184,1e-05,1.69633]
[1778122821663,45.88,81092.39,0.0,-0.99184,1e-05,1.69633]
[1778122822235,45.88,81092.09,0.0,-0.99184,1e-05,1.69597]
[1778122823242,45.88,81098.15,0.0,-0.9918,1e-05,1.70319]
[1778122824249,45.88,81106.22,0.0,-0.99175,1e-05,1.71283]
[1778122825256,45.88,81107.5,0.0,-0.99174,1e-05,1.71437]
[1778122825796,45.88,81107.5,0.0,-0.99174,1e-05,1.71437]
[1778122825949,45.88,81107.5,0.0,-0.99174,1e-05,1.71437]
[1778122831299,45.88,81107.47,0.0,-0.99175,1e-05,1.71306]
[1778122832452,45.88,81107.47,0.0,-0.99175,1e-05,1.71306]
[1778122832701,45.88,81107.47,0.0,-0.99175,1e-05,1.71306]
[1778122832698,45.88,81101.19,0.0,-0.99179,1e-05,1.70555]
[1778122833313,45.88,81099.36,0.0,-0.9918,1e-05,1.70337]
[1778122834798,45.88,81099.26,0.0,-0.9918,1e-05,1.70325]
[1778122834948,45.88,81099.26,0.0,-0.9918,1e-05,1.70325]
[1778122836334,45.88,81095.69,0.0,-0.99182,1e-05,1.69899]
[1778122841369,45.88,81096.08,0.0,-0.99182,1e-05,1.69946]
[1778122842686,45.88,81096.08,0.0,-0.99182,1e-05,1.69946]
[1778122842698,45.88,81096.08,0.0,-0.99182,1e-05,1.69946]
[1778122842770,45.88,81095.63,0.0,-0.99182,1e-05,1.69892]
[1778122843383,45.88,81093.14,0.0,-0.99184,1e-05,1.69596]
[1778122845590,45.88,81091.93,0.0,-0.99185,1e-05,1.69452]
[1778122845698,45.88,81091.93,0.0,-0.99185,1e-05,1.69452]
[1778122845691,45.88,81093.67,0.0,-0.99183,1e-05,1.69659]
[1778122849425,45.88,81096.39,0.0,-0.99182,1e-05,1.69982]
[1778122854460,45.88,81095.8,0.0,-0.99182,1e-05,1.69912]
[1778122855272,45.88,81095.8,0.0,-0.99182,1e-05,1.69912]
[1778122855449,45.88,81095.8,0.0,-0.99182,1e-05,1.69912]
[1778122860503,45.88,81095.65,0.0,-0.99182,1e-05,1.69894]
[1778122863728,45.88,81089.61,0.0,-0.99186,1e-05,1.69177]
[1778122864200,45.88,81089.61,0.0,-0.99186,1e-05,1.69177]
[1778122864531,45.88,81087.49,0.0,-0.99187,1e-05,1.68925]
[1778122866142,45.88,81088.44,0.0,-0.99187,1e-05,1.69038]
[1778122866203,45.88,81088.44,0.0,-0.99187,1e-05,1.69038]
[1778122866545,45.88,81092.04,0.0,-0.99185,1e-05,1.69465]
[1778122870551,45.88,81089.02,0.0,-0.99186,1e-05,1.69107]
[1778122870699,45.88,81089.02,0.0,-0.99186,1e-05,1.69107]
[1778122870714,45.88,81089.02,0.0,-0.99186,1e-05,1.69107]
[1778122870799,45.88,81087.4,0.0,-0.99187,1e-05,1.68915]
[1778122870948,45.88,81087.4,0.0,-0.99187,1e-05,1.68915]
[1778122875658,45.88,81083.76,0.0,-0.9919,1e-05,1.68484]
[1778122875700,45.88,81083.76,0.0,-0.9919,1e-05,1.68484]
[1778122881650,45.88,81078.37,0.0,-0.99193,1e-05,1.67847]
[1778122882937,45.88,81078.42,0.0,-0.99193,1e-05,1.67853]
[1778122882949,45.88,81078.42,0.0,-0.99193,1e-05,1.67853]
[1778122883197,45.88,81078.42,0.0,-0.99193,1e-05,1.67853]
[1778122883447,45.88,81078.42,0.0,-0.99193,1e-05,1.67853]
[1778122883664,45.88,81078.78,0.0,-0.99193,1e-05,1.67896]
[1778122887086,45.88,81081.71,0.0,-0.99191,1e-05,1.68241]
[1778122887221,45.88,81081.71,0.0,-0.99191,1e-05,1.68241]
[1778122893734,45.88,81080.15,0.0,-0.99193,1e-05,1.67932]
[1778122898514,45.88,81079.62,0.0,-0.99193,1e-05,1.6787]
[1778122898699,45.88,81079.62,0.0,-0.99193,1e-05,1.6787]
[1778122898883,45.88,81079.53,0.0,-0.99193,1e-05,1.67859]
[1778122898949,45.88,81079.53,0.0,-0.99193,1e-05,1.67859]
[1778122900783,45.88,81079.33,0.0,-0.99193,1e-05,1.67835]
[1778122905819,45.88,81079.9,0.0,-0.99193,1e-05,1.67903]
[1778122906825,45.88,81083.48,0.0,-0.99191,1e-05,1.68325]
[1778122907778,45.88,81083.48,0.0,-0.99191,1e-05,1.68325]
[1778122907949,45.88,81083.43,0.0,-0.99191,1e-05,1.68319]
[1778122913699,45.88,81083.33,0.0,-0.99191,1e-05,1.68307]
[1778122913810,45.88,81083.33,0.0,-0.99191,1e-05,1.68307]
[1778122913949,45.88,81082.99,0.0,-0.99191,1e-05,1.68267]
[1778122914050,45.88,81083.26,0.0,-0.99191,1e-05,1.68299]
[1778122916895,45.88,81077.44,0.0,-0.99194,1e-05,1.67613]
[1778122918163,45.88,81077.44,0.0,-0.99194,1e-05,1.67613]
[1778122918199,45.88,81077.44,0.0,-0.99194,1e-05,1.67613]
[1778122918849,45.88,81077.44,0.0,-0.99194,1e-05,1.67613]
[1778122918960,45.88,81076.87,0.0,-0.99195,1e-05,1.67546]
[1778122919061,45.88,81075.77,0.0,-0.99195,1e-05,1.67416]
[1778122924951,45.88,81071.65,0.0,-0.99198,1e-05,1.66932]
[1778122927124,45.88,81071.23,0.0,-0.99198,1e-05,1.66883]
[1778122927199,45.88,81071.23,0.0,-0.99198,1e-05,1.66883]
[1778122933008,45.88,81071.4,0.0,-0.99198,1e-05,1.66903]
[1778122938819,45.88,81072.84,0.0,-0.99197,1e-05,1.67072]
[1778122938949,45.88,81072.8,0.0,-0.99197,1e-05,1.67067]
[1778122939294,45.88,81072.8,0.0,-0.99197,1e-05,1.67067]
[1778122939450,45.88,81072.8,0.0,-0.99197,1e-05,1.67067]
[1778122939455,45.88,81072.84,0.0,-0.99197,1e-05,1.67072]
[1778122944871,45.88,81071.85,0.0,-0.99198,1e-05,1.66955]
[1778122944949,45.88,81070.78,0.0,-0.99199,1e-05,1.6683]
[1778122951138,45.88,81071.52,0.0,-0.99199,1e-05,1.66792]
[1778122952808,45.88,81071.52,0.0,-0.99199,1e-05,1.66792]
[1778122952949,45.88,81070.73,0.0,-0.99199,1e-05,1.66699]
[1778122953118,45.88,81070.73,0.0,-0.99199,1e-05,1.66699]
[1778122953203,45.88,81070.73,0.0,-0.99199,1e-05,1.66699]
[1778122953295,45.88,81070.3,0.0,-0.99199,1e-05,1.66649]
[1778122959466,45.88,81069.3,0.0,-0.992,1e-05,1.66532]
[1778122966243,45.88,81070.24,0.0,-0.99199,1e-05,1.66642]
[1778122967980,45.88,81070.24,0.0,-0.99199,1e-05,1.66642]
[1778122968257,45.88,81073.92,0.0,-0.99197,1e-05,1.67074]
[1778122969264,45.88,81068.28,0.0,-0.99201,1e-05,1.66412]
[1778122970271,45.88,81063.59,0.0,-0.99204,1e-05,1.65864]
[1778122971821,45.88,81063.59,0.0,-0.99204,1e-05,1.65864]
[1778122971877,45.88,81058.85,0.0,-0.99207,1e-05,1.65311]
[1778122977320,45.88,81054.92,0.0,-0.99209,1e-05,1.64854]
[1778122982355,45.88,81054.18,0.0,-0.9921,1e-05,1.64768]
[1778122983037,45.88,81054.18,0.0,-0.9921,1e-05,1.64768]
[1778122983199,45.88,81054.18,0.0,-0.9921,1e-05,1.64768]
[1778122983490,45.88,81054.18,0.0,-0.9921,1e-05,1.64768]
[1778122983700,45.88,81054.18,0.0,-0.9921,1e-05,1.64768]
[1778122983705,45.88,81054.34,0.0,-0.99209,1e-05,1.64787]
[1778122989404,45.88,81054.1,0.0,-0.9921,1e-05,1.64759]
[1778122992468,45.88,81055.54,0.0,-0.99209,1e-05,1.64926]
[1778122992698,45.88,81055.54,0.0,-0.99209,1e-05,1.64926]
[1778122998467,45.88,81055.08,0.0,-0.99209,1e-05,1.64873]
[1778123001488,45.88,81058.94,0.0,-0.99207,1e-05,1.65322]
[1778123002637,45.88,81058.94,0.0,-0.99207,1e-05,1.65322]
[1778123003488,45.88,81059.1,0.0,-0.99206,1e-05,1.6534]
[1778123003502,45.88,81059.05,0.0,-0.99207,1e-05,1.65335]
[1778123004280,45.88,81059.05,0.0,-0.99207,1e-05,1.65335]
[1778123010551,45.88,81059.82,0.0,-0.99206,1e-05,1.65424]
[1778123012452,45.88,81061.72,0.0,-0.99205,1e-05,1.65522]
[1778123012698,45.88,81061.72,0.0,-0.99205,1e-05,1.65522]
[1778123013808,45.88,81062.64,0.0,-0.99205,1e-05,1.65629]
[1778123013948,45.88,81062.64,0.0,-0.99205,1e-05,1.65629]
[1778123013909,45.88,81063.08,0.0,-0.99205,1e-05,1.6568]
[1778123015586,45.88,81059.33,0.0,-0.99207,1e-05,1.65243]
[1778123016593,45.88,81054.32,0.0,-0.9921,1e-05,1.64661]
[1778123017074,45.88,81054.32,0.0,-0.9921,1e-05,1.64661]
[1778123017201,45.88,81054.32,0.0,-0.9921,1e-05,1.64661]
[1778123020621,45.88,81058.56,0.0,-0.99207,1e-05,1.65154]
[1778123021932,45.88,81058.56,0.0,-0.99207,1e-05,1.65154]
[1778123021962,45.88,81058.56,0.0,-0.99207,1e-05,1.65154]
[1778123021952,45.88,81062.35,0.0,-0.99205,1e-05,1.65595]
[1778123022836,45.88,81062.35,0.0,-0.99205,1e-05,1.65595]
[1778123022949,45.88,81062.35,0.0,-0.99205,1e-05,1.65595]
[1778123022937,45.88,81062.9,0.0,-0.99205,1e-05,1.65659]
[1778123028677,45.88,81064.52,0.0,-0.99204,1e-05,1.65848]
[1778123029121,45.88,81064.52,0.0,-0.99204,1e-05,1.65848]
[1778123029200,45.88,81064.52,0.0,-0.99204,1e-05,1.65848]
[1778123032705,45.88,81068.12,0.0,-0.99201,1e-05,1.66269]
[1778123035913,45.88,81071.19,0.0,-0.99199,1e-05,1.66629]
[1778123035948,45.88,81071.19,0.0,-0.99199,1e-05,1.66629]
[1778123037776,45.88,81073.4,0.0,-0.99198,1e-05,1.66888]
[1778123037950,45.88,81073.4,0.0,-0.99198,1e-05,1.66888]
[1778123037823,45.88,81073.6,0.0,-0.99198,1e-05,1.66911]
[1778123040204,45.88,81075.83,0.0,-0.99197,1e-05,1.67173]
[1778123040451,45.88,81075.83,0.0,-0.99197,1e-05,1.67173]
[1778123047810,45.88,81075.37,0.0,-0.99197,1e-05,1.67119]
[1778123053852,45.88,81075.43,0.0,-0.99197,1e-05,1.67126]
[1778123057843,45.88,81073.28,0.0,-0.99198,1e-05,1.66874]
[1778123057949,45.88,81073.28,0.0,-0.99198,1e-05,1.66874]
[1778123059441,45.88,81073.14,0.0,-0.99198,1e-05,1.66857]
[1778123059698,45.88,81073.14,0.0,-0.99198,1e-05,1.66857]
[1778123059894,45.88,81073.07,0.0,-0.99198,1e-05,1.66849]
[1778123064929,45.88,81075.45,0.0,-0.99197,1e-05,1.67129]
[1778123071978,45.88,81075.36,0.0,-0.99197,1e-05,1.66993]
[1778123075020,45.88,81074.26,0.0,-0.99198,1e-05,1.66864]
[1778123075199,45.88,81074.37,0.0,-0.99198,1e-05,1.66877]
[1778123081043,45.88,81075.87,0.0,-0.99197,1e-05,1.67053]
[1778123081431,45.88,81075.87,0.0,-0.99197,1e-05,1.67053]
[1778123081448,45.88,81075.87,0.0,-0.99197,1e-05,1.67053]
[1778123082148,45.88,81075.87,0.0,-0.99197,1e-05,1.67053]
[1778123082201,45.88,81075.87,0.0,-0.99197,1e-05,1.67053]
[1778123083057,45.88,81075.75,0.0,-0.99197,1e-05,1.67039]
[1778123086081,45.88,81067.07,0.0,-0.99203,1e-05,1.66022]
[1778123087088,45.88,81060.58,0.0,-0.99207,1e-05,1.65265]
[1778123088095,45.88,81055.21,0.0,-0.9921,1e-05,1.64641]
[1778123089456,45.88,81055.21,0.0,-0.9921,1e-05,1.64641]
[1778123089699,45.88,81055.21,0.0,-0.9921,1e-05,1.64641]
[1778123089742,45.88,81061.78,0.0,-0.99206,1e-05,1.65405]
[1778123091116,45.88,81061.99,0.0,-0.99206,1e-05,1.65429]
[1778123095021,45.88,81060.44,0.0,-0.99207,1e-05,1.65249]
[1778123095201,45.88,81061.33,0.0,-0.99206,1e-05,1.65352]
[1778123095434,45.88,81061.33,0.0,-0.99206,1e-05,1.65352]
[1778123095450,45.88,81061.33,0.0,-0.99206,1e-05,1.65352]
[1778123095526,45.88,81061.13,0.0,-0.99206,1e-05,1.65329]
[1778123101718,45.88,81061.4,0.0,-0.99206,1e-05,1.6536]
[1778123101953,45.88,81061.4,0.0,-0.99206,1e-05,1.6536]
[1778123109242,45.88,81060.01,0.0,-0.99207,1e-05,1.65199]
[1778123115284,45.88,81059.08,0.0,-0.99208,1e-05,1.6509]
[1778123123340,45.88,81058.8,0.0,-0.99208,1e-05,1.65058]
[1778123128376,45.88,81057.68,0.0,-0.99209,1e-05,1.64928]
[1778123133169,45.88,81057.66,0.0,-0.99209,1e-05,1.64802]
[1778123133200,45.88,81057.66,0.0,-0.99209,1e-05,1.64802]
[1778123135424,45.88,81047.6,0.0,-0.99215,1e-05,1.63636]
[1778123137066,45.88,81047.6,0.0,-0.99215,1e-05,1.63636]
[1778123136431,45.88,81048.95,0.0,-0.99215,1e-05,1.63792]
[1778123137199,45.88,81048.95,0.0,-0.99215,1e-05,1.63792]
[1778123137438,45.88,81052.72,0.0,-0.99212,1e-05,1.64228]
[1778123139224,45.88,81052.79,0.0,-0.99212,1e-05,1.64237]
[1778123139449,45.88,81052.79,0.0,-0.99212,1e-05,1.64237]
[1778123139452,45.88,81053.3,0.0,-0.99212,1e-05,1.64296]
[1778123142052,45.88,81052.86,0.0,-0.99212,1e-05,1.64245]
[1778123142199,45.88,81052.82,0.0,-0.99212,1e-05,1.6424]
[1778123147508,45.88,81052.91,0.0,-0.99212,1e-05,1.64251]
[1778123148532,45.88,81052.91,0.0,-0.99212,1e-05,1.64251]
[1778123148699,45.88,81052.91,0.0,-0.99212,1e-05,1.64251]
[1778123149522,45.88,81044.66,0.0,-0.99217,1e-05,1.63297]
[1778123150571,45.88,81044.66,0.0,-0.99217,1e-05,1.63297]
[1778123150699,45.88,81044.66,0.0,-0.99217,1e-05,1.63297]
[1778123150784,45.88,81043.24,0.0,-0.99218,1e-05,1.63133]
[1778123151902,45.88,81043.24,0.0,-0.99218,1e-05,1.63133]
[1778123151949,45.88,81043.24,0.0,-0.99218,1e-05,1.63133]
[1778123157578,45.88,81044.67,0.0,-0.99217,1e-05,1.63298]
[1778123161606,45.88,81048.44,0.0,-0.99215,1e-05,1.63733]
[1778123163584,45.88,81050.23,0.0,-0.99214,1e-05,1.6394]
[1778123163698,45.88,81050.23,0.0,-0.99214,1e-05,1.6394]
[1778123165414,45.88,81050.13,0.0,-0.99214,1e-05,1.63929]
[1778123165450,45.88,81050.13,0.0,-0.99214,1e-05,1.63929]
[1778123165634,45.88,81049.83,0.0,-0.99214,1e-05,1.63894]
[1778123170669,45.88,81049.75,0.0,-0.99214,1e-05,1.63885]
[1778123175705,45.88,81043.42,0.0,-0.99218,1e-05,1.63154]
[1778123177072,45.88,81043.42,0.0,-0.99218,1e-05,1.63154]
[1778123177199,45.88,81043.78,0.0,-0.99218,1e-05,1.63196]
[1778123182754,45.88,81044.5,0.0,-0.99217,1e-05,1.63279]
[1778123187162,45.88,81044.47,0.0,-0.99217,1e-05,1.63275]
[1778123187198,45.88,81044.47,0.0,-0.99217,1e-05,1.63275]
[1778123188749,45.88,81044.44,0.0,-0.99217,1e-05,1.63272]
[1778123188952,45.88,81044.44,0.0,-0.99217,1e-05,1.63272]
[1778123188991,45.88,81044.44,0.0,-0.99217,1e-05,1.63272]
[1778123194838,45.88,81044.05,0.0,-0.99218,1e-05,1.63104]
[1778123196155,45.88,81044.05,0.0,-0.99218,1e-05,1.63104]
[1778123196201,45.88,81044.05,0.0,-0.99218,1e-05,1.63104]
[1778123197859,45.88,81050.21,0.0,-0.99214,1e-05,1.63815]
[1778123199211,45.88,81050.21,0.0,-0.99214,1e-05,1.63815]
[1778123199451,45.88,81052.34,0.0,-0.99213,1e-05,1.64061]
[1778123199873,45.88,81051.95,0.0,-0.99213,1e-05,1.64016]
[1778123204908,45.88,81052.61,0.0,-0.99213,1e-05,1.64092]
[1778123208290,45.88,81052.8,0.0,-0.99213,1e-05,1.64114]
[1778123208449,45.88,81052.8,0.0,-0.99213,1e-05,1.64114]
[1778123212956,45.88,81052.99,0.0,-0.99213,1e-05,1.64136]
[1778123213198,45.88,81052.99,0.0,-0.99213,1e-05,1.64136]
[1778123213056,45.88,81049.91,0.0,-0.99215,1e-05,1.6378]
[1778123218744,45.88,81051.81,0.0,-0.99213,1e-05,1.64]
[1778123218949,45.88,81051.81,0.0,-0.99213,1e-05,1.64]
[1778123223125,45.88,81051.54,0.0,-0.99213,1e-05,1.63969]
[1778123223200,45.88,81051.54,0.0,-0.99213,1e-05,1.63969]
[1778123223177,45.88,81052.08,0.0,-0.99213,1e-05,1.64031]
[1778123224140,45.88,81052.08,0.0,-0.99213,1e-05,1.64031]
[1778123224201,45.88,81052.08,0.0,-0.99213,1e-05,1.64031]
[1778123229076,45.88,81048.12,0.0,-0.99216,1e-05,1.63573]
[1778123230078,45.88,81048.12,0.0,-0.99216,1e-05,1.63573]
[1778123230203,45.88,81048.12,0.0,-0.99216,1e-05,1.63573]
[1778123231716,45.88,81046.74,0.0,-0.99216,1e-05,1.63414]
[1778123231957,45.88,81046.74,0.0,-0.99216,1e-05,1.63414]
[1778123232100,45.88,81046.67,0.0,-0.99217,1e-05,1.63406]
[1778123237135,45.88,81046.15,0.0,-0.99217,1e-05,1.63346]
[1778123242170,45.88,81046.09,0.0,-0.99217,1e-05,1.63339]
[1778123247208,45.88,81045.72,0.0,-0.99217,1e-05,1.63296]
[1778123247448,45.88,81046.29,0.0,-0.99217,1e-05,1.63362]
[1778123253247,45.88,81046.46,0.0,-0.99217,1e-05,1.63259]
[1778123258282,45.88,81046.31,0.0,-0.99217,1e-05,1.63241]
[1778123262568,45.88,81046.96,0.0,-0.99217,1e-05,1.63316]
[1778123262698,45.88,81046.96,0.0,-0.99217,1e-05,1.63316]
[1778123264167,45.88,81049.21,0.0,-0.99216,1e-05,1.63576]
[1778123264202,45.88,81049.21,0.0,-0.99216,1e-05,1.63576]
[1778123264213,45.88,81049.54,0.0,-0.99215,1e-05,1.63614]
[1778123268923,45.88,81049.69,0.0,-0.99215,1e-05,1.63631]
[1778123268949,45.88,81049.69,0.0,-0.99215,1e-05,1.63631]
[1778123274394,45.88,81050.15,0.0,-0.99215,1e-05,1.63685]
[1778123275339,45.88,81050.15,0.0,-0.99215,1e-05,1.63685]
[1778123275449,45.88,81050.15,0.0,-0.99215,1e-05,1.63685]
[1778123276408,45.88,81055.35,0.0,-0.99212,1e-05,1.64286]
[1778123277462,45.88,81055.35,0.0,-0.99212,1e-05,1.64286]
[1778123277700,45.88,81055.35,0.0,-0.99212,1e-05,1.64286]
[1778123277801,45.88,81057.4,0.0,-0.9921,1e-05,1.64524]
[1778123282450,45.88,81064.73,0.0,-0.99206,1e-05,1.65376]
[1778123283867,45.88,81064.73,0.0,-0.99206,1e-05,1.65376]
[1778123283950,45.88,81064.73,0.0,-0.99206,1e-05,1.65376]
[1778123289499,45.88,81067.73,0.0,-0.99204,1e-05,1.65726]
[1778123293527,45.88,81072.22,0.0,-0.99201,1e-05,1.66251]
[1778123294564,45.88,81072.22,0.0,-0.99201,1e-05,1.66251]
[1778123294699,45.88,81072.22,0.0,-0.99201,1e-05,1.66251]
[1778123297012,45.88,81071.58,0.0,-0.99202,1e-05,1.66176]
[1778123297199,45.88,81071.58,0.0,-0.99202,1e-05,1.66176]
[1778123297255,45.88,81072.87,0.0,-0.99201,1e-05,1.66327]
[1778123298568,45.88,81073.68,0.0,-0.992,1e-05,1.66422]
[1778123298698,45.88,81073.68,0.0,-0.992,1e-05,1.66422]
[1778123304605,45.88,81080.03,0.0,-0.99196,1e-05,1.67167]
[1778123306192,45.88,81080.03,0.0,-0.99196,1e-05,1.67167]
[1778123306199,45.88,81080.03,0.0,-0.99196,1e-05,1.67167]
[1778123306267,45.88,81083.55,0.0,-0.99194,1e-05,1.67581]
[1778123306619,45.88,81086.94,0.0,-0.99192,1e-05,1.67981]
[1778123308633,45.89,81090.44,0.0,-0.99188,1e-05,1.68627]
[1778123309422,45.89,81090.44,0.0,-0.99188,1e-05,1.68627]
[1778123309451,45.89,81090.44,0.0,-0.99188,1e-05,1.68627]
[1778123309640,45.89,81090.59,0.0,-0.99188,1e-05,1.6876]
[1778123311654,45.9,81098.76,0.0,-0.99182,1e-05,1.69835]
[1778123313182,45.9,81098.76,0.0,-0.99182,1e-05,1.69835]
[1778123313199,45.9,81098.76,0.0,-0.99182,1e-05,1.69835]
[1778123318704,45.94,81099.98,0.0,-0.99177,1e-05,1.70774]
[1778123322733,45.96,81103.25,0.0,-0.99172,1e-05,1.71616]
[1778123325459,45.97,81104.43,0.0,-0.9917,1e-05,1.71981]
[1778123325698,45.97,81104.43,0.0,-0.9917,1e-05,1.71981]
[1778123328961,45.99,81106.41,0.0,-0.99167,1e-05,1.72552]
[1778123329199,45.99,81106.41,0.0,-0.99167,1e-05,1.72552]
[1778123329233,46.0,81106.37,0.0,-0.99166,1e-05,1.72767]
[1778123330477,46.0,81106.1,0.0,-0.99166,1e-05,1.72735]
[1778123330698,46.0,81106.1,0.0,-0.99166,1e-05,1.72735]
[1778123330789,46.0,81099.11,0.0,-0.9917,1e-05,1.72004]
[1778123331796,46.01,81098.92,0.0,-0.99169,1e-05,1.72093]
[1778123335448,46.02,81096.77,0.0,-0.99169,1e-05,1.72168]
[1778123335698,46.02,81096.77,0.0,-0.99169,1e-05,1.72168]
[1778123336184,46.02,81096.77,0.0,-0.99169,1e-05,1.72168]
[1778123336199,46.02,81096.77,0.0,-0.99169,1e-05,1.72168]
[1778123336283,46.03,81097.7,0.0,-0.99167,1e-05,1.72501]
[1778123340209,46.04,81097.57,0.0,-0.99167,1e-05,1.72596]
[1778123340449,46.05,81096.97,0.0,-0.99165,1e-05,1.72854]
[1778123351193,46.07,81095.7,0.0,-0.99164,1e-05,1.73032]
[1778123351198,46.07,81095.7,0.0,-0.99164,1e-05,1.73032]
[1778123353845,46.11,81095.65,0.0,-0.99159,1e-05,1.73901]
[1778123353949,46.11,81095.65,0.0,-0.99159,1e-05,1.73901]
[1778123353950,46.12,81095.42,0.0,-0.99158,1e-05,1.74091]
[1778123356972,46.13,81086.0,0.0,-0.99163,1e-05,1.73279]
[1778123357979,46.14,81084.91,0.0,-0.99163,1e-05,1.73257]
[1778123363014,46.16,81082.6,0.0,-0.99161,1e-05,1.73527]
[1778123364203,46.16,81082.6,0.0,-0.99161,1e-05,1.73527]
[1778123364220,46.16,81082.6,0.0,-0.99161,1e-05,1.73527]
[1778123366200,46.17,81083.82,0.0,-0.99159,1e-05,1.73892]
[1778123372077,46.21,81083.66,0.0,-0.99156,1e-05,1.74501]
[1778123377117,46.23,81084.13,0.0,-0.99153,1e-05,1.74989]
[1778123377206,46.23,81084.13,0.0,-0.99153,1e-05,1.74989]
[1778123379268,46.24,81084.71,0.0,-0.99152,1e-05,1.75274]
[1778123379369,46.25,81084.71,0.0,-0.9915,1e-05,1.75487]
[1778123379449,46.25,81084.71,0.0,-0.9915,1e-05,1.75487]
[1778123383280,46.26,81083.55,0.0,-0.9915,1e-05,1.75559]
[1778123383451,46.27,81083.55,0.0,-0.99149,1e-05,1.75772]
[1778123391210,46.3,81083.45,0.0,-0.99144,1e-05,1.76603]
[1778123391427,46.3,81083.45,0.0,-0.99144,1e-05,1.76603]
[1778123391449,46.3,81083.45,0.0,-0.99144,1e-05,1.76603]
[1778123393445,46.31,81082.97,0.0,-0.99144,1e-05,1.76649]
[1778123393702,46.31,81082.97,0.0,-0.99144,1e-05,1.76649]
[1778123394231,46.32,81083.01,0.0,-0.99143,1e-05,1.76863]
[1778123397252,46.33,81076.02,0.0,-0.99146,1e-05,1.76322]
[1778123399266,46.34,81074.52,0.0,-0.99146,1e-05,1.7635]
[1778123402198,46.35,81072.49,0.0,-0.99146,1e-05,1.76312]
[1778123407322,46.38,81069.39,0.0,-0.99144,1e-05,1.76561]
[1778123413364,46.41,81069.24,0.0,-0.99141,1e-05,1.77163]
[1778123418306,46.42,81069.34,0.0,-0.99139,1e-05,1.77483]
[1778123418307,46.43,81069.34,0.0,-0.99138,1e-05,1.77687]
[1778123418449,46.43,81069.34,0.0,-0.99138,1e-05,1.77687]
[1778123418887,46.43,81069.34,0.0,-0.99138,1e-05,1.77687]
[1778123418948,46.43,81069.34,0.0,-0.99138,1e-05,1.77687]
[1778123428469,46.48,81069.38,0.0,-0.99132,1e-05,1.78703]
[1778123432497,46.49,81072.23,0.0,-0.99129,1e-05,1.79321]
[1778123434859,46.5,81072.99,0.0,-0.99128,1e-05,1.79514]
[1778123434953,46.5,81072.99,0.0,-0.99128,1e-05,1.79514]
[1778123435339,46.5,81072.99,0.0,-0.99128,1e-05,1.79514]
[1778123435440,46.51,81073.38,0.0,-0.99127,1e-05,1.79759]
[1778123435448,46.51,81073.38,0.0,-0.99127,1e-05,1.79759]
[1778123441271,46.53,81074.11,0.0,-0.99124,1e-05,1.80241]
[1778123441449,46.53,81074.11,0.0,-0.99124,1e-05,1.80241]
[1778123441368,46.53,81073.71,0.0,-0.99123,1e-05,1.80386]
[1778123441673,46.53,81073.71,0.0,-0.99123,1e-05,1.80386]
[1778123441699,46.53,81073.71,0.0,-0.99123,1e-05,1.80386]
[1778123443575,46.54,81068.5,0.0,-0.99125,1e-05,1.79938]
[1778123444987,46.54,81068.5,0.0,-0.99125,1e-05,1.79938]
[1778123445199,46.54,81068.5,0.0,-0.99125,1e-05,1.79938]
[1778123445416,46.54,81068.5,0.0,-0.99125,1e-05,1.79938]
[1778123445237,46.55,81065.5,0.0,-0.99127,1e-05,1.79666]
[1778123450192,46.56,81066.37,0.0,-0.99124,1e-05,1.80163]
[1778123450198,46.56,81066.37,0.0,-0.99124,1e-05,1.80163]
[1778123450460,46.57,81065.91,0.0,-0.99123,1e-05,1.80299]
[1778123450697,46.57,81065.91,0.0,-0.99123,1e-05,1.80299]
[1778123456701,46.59,81067.18,0.0,-0.9912,1e-05,1.80933]
[1778123456953,46.59,81067.18,0.0,-0.9912,1e-05,1.80933]
[1778123456981,46.6,81067.18,0.0,-0.99119,1e-05,1.81027]
[1778123457673,46.6,81043.82,0.0,-0.99135,1e-05,1.78249]
[1778123458680,46.61,81044.02,0.0,-0.99134,1e-05,1.78371]
[1778123461701,46.62,81048.11,0.0,-0.9913,1e-05,1.79166]
[1778123463913,46.63,81048.98,0.0,-0.99128,1e-05,1.79369]
[1778123463951,46.63,81048.98,0.0,-0.99128,1e-05,1.79369]
[1778123469757,46.65,81048.87,0.0,-0.99125,1e-05,1.79931]
[1778123475417,46.67,81051.11,0.0,-0.99122,1e-05,1.80588]
[1778123475450,46.67,81051.11,0.0,-0.99122,1e-05,1.80588]
[1778123475435,46.68,81050.05,0.0,-0.99121,1e-05,1.80646]
[1778123475963,46.68,81050.05,0.0,-0.99121,1e-05,1.80646]
[1778123476198,46.68,81050.05,0.0,-0.99121,1e-05,1.80646]
[1778123479827,46.69,81054.63,0.0,-0.99116,1e-05,1.81588]
[1778123480678,46.69,81054.63,0.0,-0.99116,1e-05,1.81588]
[1778123480700,46.69,81054.63,0.0,-0.99116,1e-05,1.81588]
[1778123481128,46.69,81054.63,0.0,-0.99116,1e-05,1.81588]
[1778123481199,46.69,81054.63,0.0,-0.99116,1e-05,1.81588]
[1778123481292,46.7,81055.6,0.0,-0.99115,1e-05,1.81801]
[1778123487188,46.72,81056.85,0.0,-0.99112,1e-05,1.82414]
[1778123487229,46.72,81056.85,0.0,-0.99112,1e-05,1.82414]
[1778123487261,46.72,81056.4,0.0,-0.99111,1e-05,1.82449]
[1778123488032,46.72,81056.4,0.0,-0.99111,1e-05,1.82449]
[1778123488199,46.72,81056.4,0.0,-0.99111,1e-05,1.82449]
[1778123489897,46.73,81052.13,0.0,-0.99113,1e-05,1.82191]
[1778123494933,46.75,81051.11,0.0,-0.99112,1e-05,1.82386]
[1778123499967,46.78,81049.04,0.0,-0.9911,1e-05,1.82579]
[1778123504436,46.79,81048.39,0.0,-0.99109,1e-05,1.82767]
[1778123504450,46.79,81048.39,0.0,-0.99109,1e-05,1.82767]
[1778123504462,46.8,81048.07,0.0,-0.99109,1e-05,1.82905]
[1778123504905,46.8,81048.07,0.0,-0.99109,1e-05,1.82905]
[1778123504949,46.8,81048.07,0.0,-0.99109,1e-05,1.82905]
[1778123509801,46.81,81049.3,0.0,-0.99106,1e-05,1.83412]
[1778123509949,46.81,81049.3,0.0,-0.99106,1e-05,1.83412]
[1778123509967,46.81,81049.3,0.0,-0.99106,1e-05,1.83412]
[1778123510201,46.81,81049.3,0.0,-0.99106,1e-05,1.83412]
[1778123510301,46.81,81049.04,0.0,-0.99106,1e-05,1.83468]
[1778123516079,46.84,81048.93,0.0,-0.99103,1e-05,1.83976]
[1778123522121,46.86,81047.14,0.0,-0.99101,1e-05,1.84268]
[1778123523650,46.86,81044.86,0.0,-0.99102,1e-05,1.84069]
[1778123523699,46.86,81044.86,0.0,-0.99102,1e-05,1.84069]
[1778123524079,46.86,81044.86,0.0,-0.99102,1e-05,1.84069]
[1778123524199,46.86,81044.86,0.0,-0.99102,1e-05,1.84069]
[1778123524300,46.87,81044.99,0.0,-0.99102,1e-05,1.84171]
[1778123527802,46.88,81047.25,0.0,-0.99099,1e-05,1.8471]
[1778123527949,46.88,81047.25,0.0,-0.99099,1e-05,1.8471]
[1778123528064,46.88,81047.25,0.0,-0.99099,1e-05,1.8471]
[1778123528200,46.88,81047.25,0.0,-0.99099,1e-05,1.8471]
[1778123528296,46.88,81048.79,0.0,-0.99097,1e-05,1.84988]
[1778123533198,46.9,81044.11,0.0,-0.99098,1e-05,1.84827]
[1778123533596,46.9,81044.11,0.0,-0.99098,1e-05,1.84827]
[1778123533699,46.9,81044.11,0.0,-0.99098,1e-05,1.84827]
[1778123534085,46.9,81044.11,0.0,-0.99098,1e-05,1.84827]
[1778123534200,46.9,81044.11,0.0,-0.99098,1e-05,1.84827]
[1778123534206,46.91,81041.53,0.0,-0.99099,1e-05,1.84589]
[1778123538162,46.92,81043.15,0.0,-0.99097,1e-05,1.85048]
[1778123538199,46.92,81043.15,0.0,-0.99097,1e-05,1.85048]
[1778123538234,46.92,81046.7,0.0,-0.99094,1e-05,1.85579]
[1778123541372,46.93,81048.52,0.0,-0.99092,1e-05,1.85976]
[1778123541449,46.93,81048.52,0.0,-0.99092,1e-05,1.85976]
[1778123541476,46.94,81048.4,0.0,-0.99091,1e-05,1.86128]
[1778123547297,46.96,81048.6,0.0,-0.99088,1e-05,1.86567]
[1778123552414,46.97,81046.97,0.0,-0.99088,1e-05,1.86554]
[1778123552449,46.97,81046.97,0.0,-0.99088,1e-05,1.86554]
[1778123559381,47.0,81045.56,0.0,-0.99085,1e-05,1.87107]
[1778123562374,47.01,81045.71,0.0,-0.99084,1e-05,1.87286]
[1778123562449,47.01,81045.71,0.0,-0.99084,1e-05,1.87286]
[1778123562528,47.01,81045.55,0.0,-0.99084,1e-05,1.87346]
[1778123562914,47.01,81045.55,0.0,-0.99084,1e-05,1.87346]
[1778123562949,47.01,81045.55,0.0,-0.99084,1e-05,1.87346]
[1778123568234,47.03,81043.57,0.0,-0.99083,1e-05,1.87491]
[1778123568449,47.03,81043.57,0.0,-0.99083,1e-05,1.87491]
[1778123568550,47.03,81042.43,0.0,-0.99083,1e-05,1.87426]
[1778123568621,47.03,81042.43,0.0,-0.99083,1e-05,1.87426]
[1778123568699,47.03,81042.43,0.0,-0.99083,1e-05,1.87426]
[1778123572198,47.04,81040.95,0.0,-0.99083,1e-05,1.87476]
[1778123572472,47.05,81040.7,0.0,-0.99083,1e-05,1.87523]
[1778123576851,47.06,81041.4,0.0,-0.9908,1e-05,1.87926]
[1778123576951,47.06,81041.4,0.0,-0.9908,1e-05,1.87926]
[1778123577577,47.06,81041.4,0.0,-0.9908,1e-05,1.87926]
[1778123577507,47.07,81040.04,0.0,-0.99081,1e-05,1.87832]
[1778123577698,47.07,81040.04,0.0,-0.99081,1e-05,1.87832]
[1778123582840,47.08,81035.57,0.0,-0.99082,1e-05,1.8766]
[1778123582948,47.08,81035.57,0.0,-0.99082,1e-05,1.8766]
[1778123583898,47.09,81035.35,0.0,-0.99082,1e-05,1.87711]
[1778123583948,47.09,81035.35,0.0,-0.99082,1e-05,1.87711]
[1778123584556,47.09,81034.99,0.0,-0.99081,1e-05,1.87745]
[1778123587584,47.1,81024.93,0.0,-0.99087,1e-05,1.86714]
[1778123588591,47.1,81021.49,0.0,-0.99089,1e-05,1.86362]
[1778123589589,47.1,81021.49,0.0,-0.99089,1e-05,1.86362]
[1778123589700,47.11,81022.25,0.0,-0.99088,1e-05,1.86539]
[1778123591614,47.11,81028.2,0.0,-0.99083,1e-05,1.87449]
[1778123593421,47.11,81028.2,0.0,-0.99083,1e-05,1.87449]
[1778123593449,47.11,81028.2,0.0,-0.99083,1e-05,1.87449]
[1778123593522,47.12,81030.11,0.0,-0.99081,1e-05,1.8785]
[1778123594134,47.12,81030.11,0.0,-0.99081,1e-05,1.8785]
[1778123594199,47.12,81030.11,0.0,-0.99081,1e-05,1.8785]
[1778123594235,47.12,81033.03,0.0,-0.99079,1e-05,1.88219]
[1778123599670,47.14,81033.88,0.0,-0.99075,1e-05,1.888]
[1778123603799,47.15,81033.45,0.0,-0.99074,1e-05,1.88981]
[1778123603949,47.15,81033.45,0.0,-0.99074,1e-05,1.88981]
[1778123604563,47.15,81033.45,0.0,-0.99074,1e-05,1.88981]
[1778123603964,47.16,81033.78,0.0,-0.99074,1e-05,1.89102]
[1778123604701,47.16,81033.78,0.0,-0.99074,1e-05,1.89102]
[1778123609740,47.18,81033.47,0.0,-0.99071,1e-05,1.89531]
[1778123614264,47.19,81032.89,0.0,-0.99071,1e-05,1.89553]
[1778123614449,47.19,81032.89,0.0,-0.99071,1e-05,1.89553]
[1778123614540,47.19,81032.59,0.0,-0.9907,1e-05,1.8967]
[1778123614889,47.19,81032.59,0.0,-0.9907,1e-05,1.8967]
[1778123614949,47.19,81032.59,0.0,-0.9907,1e-05,1.8967]
[1778123622497,47.21,81032.48,0.0,-0.99069,1e-05,1.89964]
[1778123622598,47.22,81033.64,0.0,-0.99066,1e-05,1.90417]
[1778123622698,47.22,81033.64,0.0,-0.99066,1e-05,1.90417]
[1778123623165,47.22,81033.64,0.0,-0.99066,1e-05,1.90417]
[1778123623198,47.22,81033.64,0.0,-0.99066,1e-05,1.90417]
[1778123623299,47.22,81032.71,0.0,-0.99067,1e-05,1.90299]
[1778123625852,47.23,81036.49,0.0,-0.99063,1e-05,1.91009]
[1778123630887,47.25,81037.67,0.0,-0.9906,1e-05,1.91535]
[1778123632055,47.25,81037.67,0.0,-0.9906,1e-05,1.91535]
[1778123632199,47.25,81037.67,0.0,-0.9906,1e-05,1.91535]
[1778123632213,47.25,81037.85,0.0,-0.9906,1e-05,1.91633]
[1778123632766,47.25,81037.85,0.0,-0.9906,1e-05,1.91633]
[1778123632948,47.25,81037.85,0.0,-0.9906,1e-05,1.91633]
[1778123635922,47.26,81042.24,0.0,-0.99055,1e-05,1.92493]
[1778123636670,47.26,81042.24,0.0,-0.99055,1e-05,1.92493]
[1778123636698,47.26,81042.24,0.0,-0.99055,1e-05,1.92493]
[1778123637218,47.26,81042.24,0.0,-0.99055,1e-05,1.92493]
[1778123637452,47.26,81042.24,0.0,-0.99055,1e-05,1.92493]
[1778123637553,47.26,81043.88,0.0,-0.99054,1e-05,1.92704]
[1778123643978,47.26,81045.83,0.0,-0.99052,1e-05,1.92955]
[1778123648010,47.26,81040.23,0.0,-0.99056,1e-05,1.92235]
[1778123648789,47.26,81040.23,0.0,-0.99056,1e-05,1.92235]
[1778123648948,47.26,81040.23,0.0,-0.99056,1e-05,1.92235]
[1778123649619,47.26,81040.23,0.0,-0.99056,1e-05,1.92235]
[1778123649016,47.27,81033.73,0.0,-0.9906,1e-05,1.91476]
[1778123649698,47.27,81033.73,0.0,-0.9906,1e-05,1.91476]
[1778123655057,47.29,81034.18,0.0,-0.99058,1e-05,1.91977]
[1778123655951,47.29,81034.18,0.0,-0.99058,1e-05,1.91977]
[1778123656198,47.29,81034.18,0.0,-0.99058,1e-05,1.91977]
[1778123656292,47.29,81035.09,0.0,-0.99056,1e-05,1.92167]
[1778123656829,47.29,81035.09,0.0,-0.99056,1e-05,1.92167]
[1778123656949,47.29,81035.09,0.0,-0.99056,1e-05,1.92167]
[1778123663113,47.31,81037.25,0.0,-0.99052,1e-05,1.92952]
[1778123668148,47.33,81037.32,0.0,-0.9905,1e-05,1.9332]
[1778123672858,47.34,81036.16,0.0,-0.9905,1e-05,1.93317]
[1778123673183,47.34,81024.02,0.0,-0.99058,1e-05,1.91832]
[1778123674190,47.35,81021.18,0.0,-0.9906,1e-05,1.91542]
[1778123676471,47.35,81021.7,0.0,-0.99059,1e-05,1.91683]
[1778123676570,47.36,81021.73,0.0,-0.99058,1e-05,1.91834]
[1778123682246,47.37,81022.14,0.0,-0.99056,1e-05,1.92252]
[1778123687281,47.39,81023.1,0.0,-0.99053,1e-05,1.92735]
[1778123688288,47.39,81025.63,0.0,-0.99051,1e-05,1.93131]
[1778123688879,47.39,81025.63,0.0,-0.99051,1e-05,1.93131]
[1778123688950,47.39,81025.63,0.0,-0.99051,1e-05,1.93131]
[1778123689295,47.39,81027.03,0.0,-0.99049,1e-05,1.93382]
[1778123689996,47.39,81027.03,0.0,-0.99049,1e-05,1.93382]
[1778123690200,47.39,81027.03,0.0,-0.99049,1e-05,1.93382]
[1778123695337,47.41,81026.88,0.0,-0.99047,1e-05,1.93784]
[1778123696633,47.41,81026.88,0.0,-0.99047,1e-05,1.93784]
[1778123696699,47.41,81026.88,0.0,-0.99047,1e-05,1.93784]
[1778123696664,47.42,81026.97,0.0,-0.99046,1e-05,1.93934]
[1778123697544,47.42,81026.97,0.0,-0.99046,1e-05,1.93934]
[1778123697700,47.42,81026.97,0.0,-0.99046,1e-05,1.93934]
[1778123697549,47.42,81026.97,0.0,-0.99046,1e-05,1.94004]
[1778123702593,47.42,81026.93,0.0,-0.99046,1e-05,1.94068]
[1778123702698,47.42,81026.93,0.0,-0.99046,1e-05,1.94068]
[1778123702641,47.44,81027.17,0.0,-0.99044,1e-05,1.94374]
[1778123703251,47.44,81027.17,0.0,-0.99044,1e-05,1.94374]
[1778123703452,47.44,81027.17,0.0,-0.99044,1e-05,1.94374]
[1778123703500,47.44,81028.83,0.0,-0.99043,1e-05,1.94588]
[1778123705408,47.44,81030.75,0.0,-0.99041,1e-05,1.94973]
[1778123706415,47.45,81032.91,0.0,-0.99039,1e-05,1.9532]
[1778123706748,47.45,81032.91,0.0,-0.99039,1e-05,1.9532]
[1778123706948,47.45,81032.91,0.0,-0.99039,1e-05,1.9532]
[1778123707597,47.45,81032.91,0.0,-0.99039,1e-05,1.9532]
[1778123707698,47.45,81032.91,0.0,-0.99039,1e-05,1.9532]
[1778123707668,47.45,81033.81,0.0,-0.99037,1e-05,1.95572]
[1778123708429,47.45,81036.08,0.0,-0.99036,1e-05,1.95866]
[1778123711538,47.46,81036.45,0.0,-0.99035,1e-05,1.96047]
[1778123711698,47.46,81036.45,0.0,-0.99035,1e-05,1.96047]
[1778123715478,47.47,81039.46,0.0,-0.99031,1e-05,1.96767]
[1778123716485,47.47,81043.2,0.0,-0.99027,1e-05,1.97319]
[1778123717492,47.48,81045.47,0.0,-0.99025,1e-05,1.97681]
[1778123718499,47.48,81050.11,0.0,-0.99022,1e-05,1.98352]
[1778123719271,47.48,81050.11,0.0,-0.99022,1e-05,1.98352]
[1778123719450,47.48,81050.11,0.0,-0.99022,1e-05,1.98352]
[1778123719506,47.48,81053.97,0.0,-0.99019,1e-05,1.98921]
[1778123720513,47.49,81055.83,0.0,-0.99017,1e-05,1.99228]
[1778123725548,47.5,81055.28,0.0,-0.99015,1e-05,1.99519]
[1778123730583,47.51,81056.27,0.0,-0.99013,1e-05,1.99949]
[1778123735409,47.52,81055.98,0.0,-0.99012,1e-05,2.00006]
[1778123735449,47.52,81055.98,0.0,-0.99012,1e-05,2.00006]
[1778123740654,47.54,81056.4,0.0,-0.9901,1e-05,2.00415]
[1778123745689,47.55,81056.45,0.0,-0.99008,1e-05,2.00713]
[1778123747622,47.55,81056.54,0.0,-0.99008,1e-05,2.00782]
[1778123747698,47.55,81056.54,0.0,-0.99008,1e-05,2.00782]
[1778123747703,47.56,81056.66,0.0,-0.99008,1e-05,2.00856]
[1778123749565,47.56,81056.63,0.0,-0.99007,1e-05,2.0091]
[1778123749701,47.56,81056.63,0.0,-0.99007,1e-05,2.0091]
[1778123757773,47.58,81057.09,0.0,-0.99004,1e-05,2.01484]
[1778123763612,47.59,81057.11,0.0,-0.99003,1e-05,2.01712]
[1778123764171,47.6,81060.08,0.0,-0.99,1e-05,2.02218]
[1778123764996,47.6,81060.08,0.0,-0.99,1e-05,2.02218]
[1778123765199,47.6,81060.08,0.0,-0.99,1e-05,2.02218]
[1778123766698,47.6,81061.39,0.0,-0.98999,1e-05,2.02447]
[1778123766723,47.6,81059.97,0.0,-0.98999,1e-05,2.02368]
[1778123771871,47.61,81060.46,0.0,-0.98997,1e-05,2.02704]
[1778123776907,47.63,81060.64,0.0,-0.98995,1e-05,2.02995]
[1778123778517,47.63,81060.64,0.0,-0.98995,1e-05,2.02995]
[1778123778644,47.63,81060.64,0.0,-0.98995,1e-05,2.02995]
[1778123783959,47.64,81062.89,0.0,-0.98992,1e-05,2.0366]
[1778123788448,47.65,81062.47,0.0,-0.98991,1e-05,2.03758]
[1778123788698,47.65,81062.47,0.0,-0.98991,1e-05,2.03758]
[1778123788750,47.65,81055.33,0.0,-0.98996,1e-05,2.0291]
[1778123791354,47.65,81054.53,0.0,-0.98996,1e-05,2.02856]
[1778123791449,47.65,81054.53,0.0,-0.98996,1e-05,2.02856]
[1778123791550,47.66,81054.53,0.0,-0.98997,1e-05,2.02765]
[1778123798057,47.67,81054.4,0.0,-0.98995,1e-05,2.03112]
[1778123799237,47.67,81054.4,0.0,-0.98995,1e-05,2.03112]
[1778123799448,47.67,81054.4,0.0,-0.98995,1e-05,2.03112]
[1778123805106,47.69,81054.81,0.0,-0.98992,1e-05,2.03524]
[1778123805976,47.69,81054.81,0.0,-0.98992,1e-05,2.03524]
[1778123806200,47.69,81054.81,0.0,-0.98992,1e-05,2.03524]
[1778123808803,47.69,81057.93,0.0,-0.98989,1e-05,2.04041]
[1778123808948,47.69,81058.08,0.0,-0.98989,1e-05,2.04111]
[1778123809134,47.7,81058.54,0.0,-0.98988,1e-05,2.04223]
[1778123811068,47.7,81058.59,0.0,-0.98988,1e-05,2.04279]
[1778123811199,47.7,81058.59,0.0,-0.98988,1e-05,2.04279]
[1778123814777,47.7,81063.36,0.0,-0.98984,1e-05,2.05065]
[1778123814949,47.7,81063.36,0.0,-0.98984,1e-05,2.05065]
[1778123819436,47.71,81067.37,0.0,-0.98979,1e-05,2.05843]
[1778123819448,47.71,81067.37,0.0,-0.98979,1e-05,2.05843]
[1778123819841,47.72,81067.35,0.0,-0.98979,1e-05,2.05888]
[1778123819948,47.72,81067.35,0.0,-0.98979,1e-05,2.05888]
[1778123820211,47.72,81067.29,0.0,-0.98979,1e-05,2.05927]
[1778123825258,47.73,81066.67,0.0,-0.98978,1e-05,2.06033]
[1778123827684,47.73,81066.58,0.0,-0.98978,1e-05,2.06115]
[1778123827698,47.73,81066.58,0.0,-0.98978,1e-05,2.06115]
[1778123834309,47.75,81066.67,0.0,-0.98976,1e-05,2.06505]
[1778123838240,47.75,81066.83,0.0,-0.98975,1e-05,2.06667]
[1778123838451,47.75,81066.83,0.0,-0.98975,1e-05,2.06667]
[1778123841544,47.76,81067.07,0.0,-0.98974,1e-05,2.06839]
[1778123841698,47.76,81067.07,0.0,-0.98974,1e-05,2.06839]
[1778123841774,47.76,81067.92,0.0,-0.98972,1e-05,2.07047]
[1778123846984,47.77,81067.97,0.0,-0.98971,1e-05,2.07238]
[1778123847218,47.77,81067.97,0.0,-0.98971,1e-05,2.07238]
[1778123852435,47.78,81067.44,0.0,-0.98971,1e-05,2.07295]
[1778123853293,47.78,81067.44,0.0,-0.98971,1e-05,2.07295]
[1778123853448,47.78,81067.44,0.0,-0.98971,1e-05,2.07295]
[1778123853549,47.78,81065.95,0.0,-0.98972,1e-05,2.07139]
[1778123858734,47.79,81067.02,0.0,-0.9897,1e-05,2.07465]
[1778123858769,47.79,81059.66,0.0,-0.98975,1e-05,2.06565]
[1778123858950,47.79,81059.66,0.0,-0.98975,1e-05,2.06565]
[1778123859485,47.79,81053.55,0.0,-0.9898,1e-05,2.05744]
[1778123863760,47.8,81052.77,0.0,-0.98979,1e-05,2.05784]
[1778123863801,47.8,81052.03,0.0,-0.98979,1e-05,2.05781]
[1778123863948,47.8,81052.03,0.0,-0.98979,1e-05,2.05781]
[1778123866061,47.81,81052.64,0.0,-0.98979,1e-05,2.0591]
[1778123866199,47.81,81052.64,0.0,-0.98979,1e-05,2.0591]
[1778123872576,47.82,81053.04,0.0,-0.98976,1e-05,2.06298]
[1778123875647,47.83,81038.16,0.0,-0.98987,1e-05,2.04447]
[1778123877661,47.83,81036.12,0.0,-0.98988,1e-05,2.04272]
[1778123878116,47.83,81036.12,0.0,-0.98988,1e-05,2.04272]
[1778123878201,47.83,81036.12,0.0,-0.98988,1e-05,2.04272]
[1778123882696,47.84,81030.1,0.0,-0.98991,1e-05,2.03722]
[1778123883656,47.84,81030.1,0.0,-0.98991,1e-05,2.03722]
[1778123883699,47.84,81030.1,0.0,-0.98991,1e-05,2.03722]
[1778123885717,47.85,81023.25,0.0,-0.98995,1e-05,2.02965]
[1778123889248,47.86,81021.86,0.0,-0.98995,1e-05,2.02938]
[1778123889448,47.86,81021.86,0.0,-0.98995,1e-05,2.02938]
[1778123889745,47.86,81020.05,0.0,-0.98996,1e-05,2.02803]
[1778123890155,47.86,81020.05,0.0,-0.98996,1e-05,2.02803]
[1778123890198,47.86,81020.05,0.0,-0.98996,1e-05,2.02803]
[1778123892766,47.87,81026.9,0.0,-0.9899,1e-05,2.03871]
[1778123893524,47.87,81026.9,0.0,-0.9899,1e-05,2.03871]
[1778123893697,47.87,81026.9,0.0,-0.9899,1e-05,2.03871]
[1778123898105,47.88,81029.9,0.0,-0.98986,1e-05,2.04523]
[1778123898199,47.88,81029.9,0.0,-0.98986,1e-05,2.04523]
[1778123898371,47.88,81029.9,0.0,-0.98986,1e-05,2.04523]
[1778123898449,47.88,81029.9,0.0,-0.98986,1e-05,2.04523]
[1778123898809,47.88,81030.36,0.0,-0.98986,1e-05,2.04634]
[1778123903843,47.89,81025.32,0.0,-0.98988,1e-05,2.04214]
[1778123903942,47.89,81025.32,0.0,-0.98988,1e-05,2.04214]
[1778123903949,47.89,81025.32,0.0,-0.98988,1e-05,2.04214]
[1778123904607,47.89,81025.32,0.0,-0.98988,1e-05,2.04214]
[1778123904699,47.89,81025.32,0.0,-0.98988,1e-05,2.04214]
[1778123904850,47.89,81025.96,0.0,-0.98987,1e-05,2.04349]
[1778123911899,47.91,81027.19,0.0,-0.98985,1e-05,2.04718]
[1778123916356,47.91,81028.51,0.0,-0.98983,1e-05,2.05041]
[1778123916448,47.91,81028.51,0.0,-0.98983,1e-05,2.05041]
[1778123922540,47.93,81029.05,0.0,-0.98981,1e-05,2.05404]
[1778123922698,47.93,81029.05,0.0,-0.98981,1e-05,2.05404]
[1778123925508,47.93,81029.43,0.0,-0.9898,1e-05,2.05599]
[1778123925700,47.93,81029.43,0.0,-0.9898,1e-05,2.05599]
[1778123925717,47.93,81029.5,0.0,-0.9898,1e-05,2.05656]
[1778123927579,47.93,81029.5,0.0,-0.9898,1e-05,2.05656]
[1778123927698,47.93,81029.5,0.0,-0.9898,1e-05,2.05656]
[1778123928014,47.94,81036.31,0.0,-0.98974,1e-05,2.06712]
[1778123932504,47.94,81036.24,0.0,-0.98973,1e-05,2.06794]
[1778123932699,47.94,81036.24,0.0,-0.98973,1e-05,2.06794]
[1778123934056,47.95,81032.17,0.0,-0.98975,1e-05,2.06431]
[1778123936271,47.95,81030.58,0.0,-0.98976,1e-05,2.06264]
[1778123936449,47.95,81030.58,0.0,-0.98976,1e-05,2.06264]
[1778123936821,47.95,81030.58,0.0,-0.98976,1e-05,2.06264]
[1778123936948,47.95,81030.58,0.0,-0.98976,1e-05,2.06264]
[1778123936863,47.96,81030.97,0.0,-0.98975,1e-05,2.0641]
[1778123940335,47.96,81031.59,0.0,-0.98974,1e-05,2.06586]
[1778123940449,47.96,81031.59,0.0,-0.98974,1e-05,2.06586]
[1778123947148,47.98,81031.54,0.0,-0.98972,1e-05,2.06948]
[1778123951767,47.98,81032.06,0.0,-0.98971,1e-05,2.07109]
[1778123951949,47.98,81032.06,0.0,-0.98971,1e-05,2.07109]
[1778123951863,47.99,81032.05,0.0,-0.98971,1e-05,2.07243]
[1778123954698,47.99,81031.01,0.0,-0.98971,1e-05,2.07149]
[1778123960241,48.0,81031.95,0.0,-0.98969,1e-05,2.07589]
[1778123963168,48.01,81031.24,0.0,-0.98969,1e-05,2.07582]
[1778123963175,48.01,81031.24,0.0,-0.98969,1e-05,2.07582]
[1778123963200,48.01,81031.24,0.0,-0.98969,1e-05,2.07582]
[1778123963262,48.01,81032.09,0.0,-0.98968,1e-05,2.07741]
[1778123968297,48.02,81032.88,0.0,-0.98966,1e-05,2.08067]
[1778123970311,48.02,81027.91,0.0,-0.98969,1e-05,2.07485]
[1778123972720,48.02,81026.74,0.0,-0.9897,1e-05,2.07226]
[1778123972837,48.02,81026.74,0.0,-0.9897,1e-05,2.07226]
[1778123972949,48.02,81026.74,0.0,-0.9897,1e-05,2.07226]
[1778123972972,48.03,81026.49,0.0,-0.9897,1e-05,2.07282]
[1778123978367,48.04,81025.93,0.0,-0.98969,1e-05,2.0743]
[1778123979073,48.04,81025.93,0.0,-0.98969,1e-05,2.0743]
[1778123979199,48.04,81025.93,0.0,-0.98969,1e-05,2.0743]
[1778123979374,48.04,81026.83,0.0,-0.98968,1e-05,2.07595]
[1778123984410,48.05,81025.92,0.0,-0.98968,1e-05,2.07692]
[1778123989667,48.05,81023.82,0.0,-0.98968,1e-05,2.07584]
[1778123989699,48.05,81023.82,0.0,-0.98968,1e-05,2.07584]
[1778123989847,48.05,81023.82,0.0,-0.98968,1e-05,2.07584]
[1778123989949,48.05,81023.82,0.0,-0.98968,1e-05,2.07584]
[1778123989996,48.06,81024.28,0.0,-0.98968,1e-05,2.07733]
[1778123992468,48.06,81020.63,0.0,-0.9897,1e-05,2.0733]
[1778123997503,48.07,81021.13,0.0,-0.98968,1e-05,2.07615]
[1778123998452,48.07,81021.13,0.0,-0.98968,1e-05,2.07615]
[1778123998584,48.07,81021.13,0.0,-0.98968,1e-05,2.07615]
[1778123998701,48.07,81021.13,0.0,-0.98968,1e-05,2.07615]
[1778123998778,48.07,81019.34,0.0,-0.98969,1e-05,2.07418]
[1778124004552,48.08,81015.21,0.0,-0.98971,1e-05,2.07127]
[1778124005535,48.08,81015.21,0.0,-0.98971,1e-05,2.07127]
[1778124005637,48.08,81015.21,0.0,-0.98971,1e-05,2.07127]
[1778124005698,48.08,81015.21,0.0,-0.98971,1e-05,2.07127]
[1778124005738,48.09,81015.24,0.0,-0.98971,1e-05,2.07175]
[1778124011601,48.1,81014.73,0.0,-0.98969,1e-05,2.07373]
[1778124017643,48.11,81016.6,0.0,-0.98967,1e-05,2.07891]
[1778124018190,48.11,81016.6,0.0,-0.98967,1e-05,2.07891]
[1778124018201,48.11,81016.6,0.0,-0.98967,1e-05,2.07891]
[1778124018519,48.11,81016.6,0.0,-0.98967,1e-05,2.07891]
[1778124018700,48.11,81016.6,0.0,-0.98967,1e-05,2.07891]
[1778124018798,48.11,81017.42,0.0,-0.98966,1e-05,2.08045]
[1778124026706,48.13,81013.29,0.0,-0.98967,1e-05,2.07842]
[1778124028805,48.13,81013.45,0.0,-0.98966,1e-05,2.07907]
[1778124028949,48.13,81013.45,0.0,-0.98966,1e-05,2.07907]
[1778124028953,48.13,81013.45,0.0,-0.98966,1e-05,2.07907]
[1778124029047,48.13,81013.64,0.0,-0.98966,1e-05,2.08021]
[1778124029198,48.13,81013.64,0.0,-0.98966,1e-05,2.08021]
[1778124033762,48.14,81003.32,0.0,-0.98973,1e-05,2.06669]
[1778124034147,48.14,81003.32,0.0,-0.98973,1e-05,2.06669]
[1778124034201,48.14,81003.32,0.0,-0.98973,1e-05,2.06669]
[1778124034280,48.14,81003.32,0.0,-0.98973,1e-05,2.06669]
[1778124034449,48.14,81003.32,0.0,-0.98973,1e-05,2.06669]
[1778124034769,48.14,81003.76,0.0,-0.98973,1e-05,2.06773]
[1778124039804,48.15,81007.85,0.0,-0.98968,1e-05,2.0755]
[1778124041759,48.15,81008.16,0.0,-0.98968,1e-05,2.07638]
[1778124041824,48.15,81008.16,0.0,-0.98968,1e-05,2.07638]
[1778124041948,48.15,81008.16,0.0,-0.98968,1e-05,2.07638]
[1778124042042,48.16,81007.85,0.0,-0.98967,1e-05,2.07685]
[1778124048867,48.17,81005.38,0.0,-0.98968,1e-05,2.07619]
[1778124051354,48.17,81005.06,0.0,-0.98968,1e-05,2.07621]
[1778124051449,48.17,81005.06,0.0,-0.98968,1e-05,2.07621]
[1778124051525,48.17,81005.06,0.0,-0.98968,1e-05,2.07621]
[1778124051698,48.17,81005.06,0.0,-0.98968,1e-05,2.07621]
[1778124051790,48.17,81005.06,0.0,-0.98967,1e-05,2.07709]
[1778124054909,48.18,80999.17,0.0,-0.98971,1e-05,2.07094]
[1778124055916,48.18,80993.29,0.0,-0.98975,1e-05,2.06352]
[1778124058238,48.19,80993.27,0.0,-0.98974,1e-05,2.06441]
[1778124058306,48.19,80993.27,0.0,-0.98974,1e-05,2.06441]
[1778124058449,48.19,80993.27,0.0,-0.98974,1e-05,2.06441]
[1778124058937,48.19,80993.23,0.0,-0.98974,1e-05,2.06481]
[1778124061964,48.19,80984.07,0.0,-0.9898,1e-05,2.0535]
[1778124062967,48.19,80980.57,0.0,-0.98983,1e-05,2.04929]
[1778124063974,48.2,80979.77,0.0,-0.98983,1e-05,2.04869]
[1778124065988,48.2,80973.53,0.0,-0.98987,1e-05,2.04136]
[1778124068004,48.2,80970.15,0.0,-0.98989,1e-05,2.03783]
[1778124073039,48.22,80973.05,0.0,-0.98985,1e-05,2.04455]
[1778124073884,48.22,80973.05,0.0,-0.98985,1e-05,2.04455]
[1778124073951,48.22,80973.05,0.0,-0.98985,1e-05,2.04455]
[1778124074072,48.22,80973.05,0.0,-0.98985,1e-05,2.04455]
[1778124074046,48.22,80973.35,0.0,-0.98985,1e-05,2.04542]
[1778124074200,48.22,80973.35,0.0,-0.98985,1e-05,2.04542]
[1778124077067,48.22,80968.44,0.0,-0.98988,1e-05,2.04033]
[1778124078754,48.23,80966.6,0.0,-0.98989,1e-05,2.03837]
[1778124078948,48.23,80966.6,0.0,-0.98989,1e-05,2.03837]
[1778124079081,48.23,80965.92,0.0,-0.98989,1e-05,2.03795]
[1778124079122,48.23,80965.92,0.0,-0.98989,1e-05,2.03795]
[1778124079199,48.23,80965.92,0.0,-0.98989,1e-05,2.03795]
[1778124085156,48.24,80962.54,0.0,-0.9899,1e-05,2.0359]
[1778124085200,48.24,80962.54,0.0,-0.9899,1e-05,2.0359]
[1778124085577,48.24,80962.54,0.0,-0.9899,1e-05,2.0359]
[1778124085698,48.24,80962.54,0.0,-0.9899,1e-05,2.0359]
[1778124085799,48.24,80962.38,0.0,-0.9899,1e-05,2.03617]
[1778124091168,48.25,80962.34,0.0,-0.98989,1e-05,2.03758]
[1778124096203,48.26,80960.44,0.0,-0.98989,1e-05,2.03748]
[1778124097210,48.27,80955.17,0.0,-0.98993,1e-05,2.03102]
[1778124098940,48.27,80955.17,0.0,-0.98993,1e-05,2.03102]
[1778124098950,48.27,80955.17,0.0,-0.98993,1e-05,2.03102]
[1778124099069,48.27,80955.17,0.0,-0.98993,1e-05,2.03102]
[1778124099037,48.27,80952.97,0.0,-0.98994,1e-05,2.02912]
[1778124099198,48.27,80952.97,0.0,-0.98994,1e-05,2.02912]
[1778124101238,48.27,80947.56,0.0,-0.98997,1e-05,2.02301]
[1778124103784,48.28,80945.12,0.0,-0.98999,1e-05,2.02033]
[1778124103894,48.28,80945.12,0.0,-0.98999,1e-05,2.02033]
[1778124103949,48.28,80945.12,0.0,-0.98999,1e-05,2.02033]
[1778124103995,48.28,80944.54,0.0,-0.98999,1e-05,2.02008]
[1778124106273,48.29,80934.17,0.0,-0.99005,1e-05,2.00807]
[1778124107284,48.29,80919.98,0.0,-0.99015,1e-05,1.99017]
[1778124108296,48.29,80911.59,0.0,-0.99021,1e-05,1.9799]
[1778124109308,48.29,80908.06,0.0,-0.99023,1e-05,1.97594]
[1778124114343,48.31,80907.08,0.0,-0.99022,1e-05,1.97762]
[1778124116359,48.31,80910.56,0.0,-0.99019,1e-05,1.98327]
[1778124118979,48.31,80913.51,0.0,-0.99017,1e-05,1.98765]
[1778124119032,48.31,80913.51,0.0,-0.99017,1e-05,1.98765]
[1778124119127,48.32,80913.42,0.0,-0.99016,1e-05,1.98867]
[1778124119884,48.32,80913.42,0.0,-0.99016,1e-05,1.98867]
[1778124119950,48.32,80913.42,0.0,-0.99016,1e-05,1.98867]
[1778124121394,48.32,80921.46,0.0,-0.9901,1e-05,2.00021]
[1778124123608,48.33,80923.0,0.0,-0.99008,1e-05,2.00275]
[1778124123701,48.33,80923.0,0.0,-0.99008,1e-05,2.00275]
[1778124123781,48.33,80923.0,0.0,-0.99008,1e-05,2.00275]
[1778124123951,48.33,80923.0,0.0,-0.99008,1e-05,2.00275]
[1778124124035,48.33,80925.07,0.0,-0.99006,1e-05,2.00599]
[1778124125422,48.33,80920.34,0.0,-0.99009,1e-05,2.0009]
[1778124127668,48.34,80919.59,0.0,-0.99009,1e-05,2.00047]
[1778124127705,48.34,80919.59,0.0,-0.99009,1e-05,2.00047]
[1778124127795,48.34,80919.59,0.0,-0.99009,1e-05,2.00047]
[1778124127949,48.34,80919.59,0.0,-0.99009,1e-05,2.00047]
[1778124127954,48.34,80925.57,0.0,-0.99005,1e-05,2.00879]
[1778124129450,48.34,80927.89,0.0,-0.99003,1e-05,2.01287]
[1778124134485,48.35,80925.4,0.0,-0.99003,1e-05,2.01223]
[1778124135871,48.35,80925.4,0.0,-0.99003,1e-05,2.01223]
[1778124135949,48.35,80925.4,0.0,-0.99003,1e-05,2.01223]
[1778124135983,48.35,80925.4,0.0,-0.99003,1e-05,2.01223]
[1778124136084,48.36,80925.45,0.0,-0.99002,1e-05,2.01334]
[1778124136199,48.36,80925.45,0.0,-0.99002,1e-05,2.01334]
[1778124140527,48.37,80921.89,0.0,-0.99004,1e-05,2.01077]
[1778124141726,48.37,80921.89,0.0,-0.99004,1e-05,2.01077]
[1778124141948,48.37,80921.89,0.0,-0.99004,1e-05,2.01077]
[1778124142049,48.37,80922.86,0.0,-0.99003,1e-05,2.01255]
[1778124142200,48.37,80922.86,0.0,-0.99003,1e-05,2.01255]
[1778124144555,48.38,80919.15,0.0,-0.99004,1e-05,2.00927]
[1778124146442,48.38,80917.24,0.0,-0.99006,1e-05,2.0073]
[1778124146451,48.38,80917.24,0.0,-0.99006,1e-05,2.0073]
[1778124146663,48.38,80917.24,0.0,-0.99006,1e-05,2.0073]
[1778124146700,48.38,80917.24,0.0,-0.99006,1e-05,2.0073]
[1778124146764,48.38,80914.56,0.0,-0.99007,1e-05,2.00434]
[1778124152491,48.39,80914.27,0.0,-0.99007,1e-05,2.00518]
[1778124152698,48.39,80914.27,0.0,-0.99007,1e-05,2.00518]
[1778124156639,48.4,80903.81,0.0,-0.99013,1e-05,1.99425]
[1778124157646,48.41,80899.11,0.0,-0.99016,1e-05,1.98873]
[1778124159429,48.41,80899.14,0.0,-0.99015,1e-05,1.98932]
[1778124159449,48.41,80899.14,0.0,-0.99015,1e-05,1.98932]
[1778124159731,48.41,80899.14,0.0,-0.99015,1e-05,1.98932]
[1778124159948,48.41,80899.14,0.0,-0.99015,1e-05,1.98932]
[1778124160049,48.41,80898.87,0.0,-0.99015,1e-05,1.98953]
[1778124161674,48.42,80895.52,0.0,-0.99017,1e-05,1.98632]
[1778124163060,48.42,80895.52,0.0,-0.99017,1e-05,1.98632]
[1778124163067,48.42,80895.52,0.0,-0.99017,1e-05,1.98632]
[1778124163161,48.42,80896.61,0.0,-0.99016,1e-05,1.98885]
[1778124168723,48.43,80897.29,0.0,-0.99014,1e-05,1.99252]
[1778124169288,48.43,80897.29,0.0,-0.99014,1e-05,1.99252]
[1778124169345,48.43,80897.29,0.0,-0.99014,1e-05,1.99252]
[1778124169449,48.43,80897.29,0.0,-0.99014,1e-05,1.99252]
[1778124169730,48.44,80898.07,0.0,-0.99013,1e-05,1.99408]
[1778124174765,48.45,80897.8,0.0,-0.99011,1e-05,1.99647]
[1778124179801,48.46,80898.16,0.0,-0.9901,1e-05,1.99962]
[1778124182346,48.46,80897.67,0.0,-0.9901,1e-05,1.99952]
[1778124182449,48.46,80897.67,0.0,-0.9901,1e-05,1.99952]
[1778124182496,48.46,80897.67,0.0,-0.9901,1e-05,1.99952]
[1778124182704,48.46,80897.67,0.0,-0.9901,1e-05,1.99952]
[1778124182772,48.47,80897.67,0.0,-0.99009,1e-05,2.00058]
[1778124185843,48.47,80901.31,0.0,-0.99005,1e-05,2.00688]
[1778124190878,48.48,80901.46,0.0,-0.99004,1e-05,2.00965]
[1778124191888,48.48,80901.46,0.0,-0.99004,1e-05,2.00965]
[1778124191949,48.48,80901.46,0.0,-0.99004,1e-05,2.00965]
[1778124191959,48.48,80901.46,0.0,-0.99004,1e-05,2.00965]
[1778124192198,48.48,80901.46,0.0,-0.99004,1e-05,2.00965]
[1778124192049,48.49,80900.86,0.0,-0.99004,1e-05,2.00937]
[1778124193899,48.49,80904.91,0.0,-0.99001,1e-05,2.01566]
[1778124195158,48.49,80904.91,0.0,-0.99001,1e-05,2.01566]
[1778124195198,48.49,80904.91,0.0,-0.99001,1e-05,2.01566]
[1778124195199,48.5,80907.67,0.0,-0.98998,1e-05,2.02025]
[1778124195288,48.5,80907.67,0.0,-0.98998,1e-05,2.02025]
[1778124195449,48.5,80907.67,0.0,-0.98998,1e-05,2.02025]
[1778124200948,48.51,80906.28,0.0,-0.98998,1e-05,2.02089]
[1778124204976,48.51,80896.76,0.0,-0.99003,1e-05,2.01044]
[1778124205628,48.51,80896.76,0.0,-0.99003,1e-05,2.01044]
[1778124205698,48.51,80896.76,0.0,-0.99003,1e-05,2.01044]
[1778124205821,48.51,80896.76,0.0,-0.99003,1e-05,2.01044]
[1778124205948,48.51,80896.76,0.0,-0.99003,1e-05,2.01044]
[1778124205983,48.52,80895.21,0.0,-0.99004,1e-05,2.00893]
[1778124209004,48.52,80883.81,0.0,-0.99012,1e-05,1.99568]
[1778124210011,48.53,80880.69,0.0,-0.99014,1e-05,1.99216]
[1778124210957,48.53,80880.69,0.0,-0.99014,1e-05,1.99216]
[1778124211199,48.53,80880.69,0.0,-0.99014,1e-05,1.99216]
[1778124211219,48.53,80880.85,0.0,-0.99013,1e-05,1.99202]
[1778124211478,48.53,80880.85,0.0,-0.99013,1e-05,1.99202]
[1778124211699,48.53,80880.85,0.0,-0.99013,1e-05,1.99202]
[1778124214697,48.53,80881.03,0.0,-0.99013,1e-05,1.99331]
[1778124215046,48.54,80880.78,0.0,-0.99013,1e-05,1.99352]
[1778124220081,48.55,80881.09,0.0,-0.99011,1e-05,1.99652]
[1778124223105,48.56,80874.46,0.0,-0.99015,1e-05,1.98951]
[1778124224112,48.56,80870.62,0.0,-0.99017,1e-05,1.98507]
[1778124226126,48.56,80871.18,0.0,-0.99016,1e-05,1.98684]
[1778124229582,48.57,80870.91,0.0,-0.99016,1e-05,1.98807]
[1778124229699,48.57,80870.91,0.0,-0.99016,1e-05,1.98807]
[1778124229855,48.57,80870.91,0.0,-0.99016,1e-05,1.98807]
[1778124229948,48.57,80870.91,0.0,-0.99016,1e-05,1.98807]
[1778124230155,48.57,80870.61,0.0,-0.99015,1e-05,1.98822]
[1778124235191,48.59,80871.35,0.0,-0.99013,1e-05,1.99232]
[1778124240226,48.6,80871.18,0.0,-0.99012,1e-05,1.9947]
[1778124245261,48.61,80876.47,0.0,-0.99007,1e-05,2.00361]
[1778124246255,48.61,80876.47,0.0,-0.99007,1e-05,2.00361]
[1778124246268,48.61,80872.1,0.0,-0.99009,1e-05,1.99897]
[1778124246450,48.61,80872.1,0.0,-0.99009,1e-05,1.99897]
[1778124246582,48.61,80872.1,0.0,-0.99009,1e-05,1.99897]
[1778124246698,48.61,80872.1,0.0,-0.99009,1e-05,1.99897]
[1778124252310,48.62,80873.47,0.0,-0.99007,1e-05,2.00379]
[1778124255115,48.62,80873.47,0.0,-0.99007,1e-05,2.00379]
[1778124255199,48.62,80873.47,0.0,-0.99007,1e-05,2.00379]
[1778124255275,48.63,80874.27,0.0,-0.99005,1e-05,2.00632]
[1778124255447,48.63,80874.27,0.0,-0.99005,1e-05,2.00632]
[1778124255698,48.63,80874.27,0.0,-0.99005,1e-05,2.00632]
[1778124258353,48.64,80879.8,0.0,-0.99,1e-05,2.01496]
[1778124259784,48.64,80879.8,0.0,-0.99,1e-05,2.01496]
[1778124259949,48.64,80879.8,0.0,-0.99,1e-05,2.01496]
[1778124260496,48.64,80880.2,0.0,-0.99,1e-05,2.01596]
[1778124260698,48.64,80880.2,0.0,-0.99,1e-05,2.01596]
[1778124260775,48.64,80879.24,0.0,-0.99,1e-05,2.01519]
[1778124266409,48.65,80878.1,0.0,-0.99,1e-05,2.01655]
[1778124267489,48.65,80878.1,0.0,-0.99,1e-05,2.01655]
[1778124267700,48.65,80878.1,0.0,-0.99,1e-05,2.01655]
[1778124271444,48.66,80881.24,0.0,-0.98997,1e-05,2.02154]
[1778124272455,48.67,80885.24,0.0,-0.98993,1e-05,2.02721]
[1778124273542,48.67,80885.24,0.0,-0.98993,1e-05,2.02721]
[1778124273699,48.67,80885.24,0.0,-0.98993,1e-05,2.02721]
[1778124274122,48.67,80885.24,0.0,-0.98993,1e-05,2.02721]
[1778124274198,48.67,80885.24,0.0,-0.98993,1e-05,2.02721]
[1778124274299,48.67,80889.58,0.0,-0.9899,1e-05,2.03378]
[1778124274468,48.67,80892.23,0.0,-0.98988,1e-05,2.03725]
[1778124279503,48.68,80893.79,0.0,-0.98985,1e-05,2.04146]
[1778124280685,48.68,80893.79,0.0,-0.98985,1e-05,2.04146]
[1778124280700,48.68,80893.79,0.0,-0.98985,1e-05,2.04146]
[1778124281080,48.68,80893.79,0.0,-0.98985,1e-05,2.04146]
[1778124281202,48.68,80893.79,0.0,-0.98985,1e-05,2.04146]
[1778124281303,48.68,80891.81,0.0,-0.98986,1e-05,2.03972]
[1778124284842,48.69,80891.81,0.0,-0.98986,1e-05,2.04059]
[1778124284948,48.69,80891.81,0.0,-0.98986,1e-05,2.04059]
[1778124286862,48.69,80891.77,0.0,-0.98985,1e-05,2.0414]
[1778124286948,48.69,80891.77,0.0,-0.98985,1e-05,2.0414]
[1778124286963,48.69,80891.92,0.0,-0.98985,1e-05,2.04203]
[1778124288567,48.7,80895.01,0.0,-0.98982,1e-05,2.04695]
[1778124292014,48.7,80895.11,0.0,-0.98982,1e-05,2.04792]
[1778124292199,48.7,80895.11,0.0,-0.98982,1e-05,2.04792]
[1778124297788,48.71,80896.69,0.0,-0.98979,1e-05,2.05251]
[1778124297949,48.71,80896.69,0.0,-0.98979,1e-05,2.05251]
[1778124297988,48.71,80896.69,0.0,-0.98979,1e-05,2.05251]
[1778124298199,48.71,80896.69,0.0,-0.98979,1e-05,2.05251]
[1778124298279,48.71,80899.07,0.0,-0.98977,1e-05,2.05646]
[1778124299646,48.72,80903.75,0.0,-0.98973,1e-05,2.06304]
[1778124301299,48.72,80903.75,0.0,-0.98973,1e-05,2.06304]
[1778124301300,48.72,80907.36,0.0,-0.9897,1e-05,2.06859]
[1778124301449,48.72,80907.36,0.0,-0.9897,1e-05,2.06859]
[1778124301512,48.72,80907.36,0.0,-0.9897,1e-05,2.06859]
[1778124301699,48.72,80907.36,0.0,-0.9897,1e-05,2.06859]
[1778124301800,48.72,80909.09,0.0,-0.98969,1e-05,2.07088]
[1778124305688,48.73,80912.46,0.0,-0.98966,1e-05,2.07688]
[1778124306695,48.73,80914.88,0.0,-0.98963,1e-05,2.08048]
[1778124307875,48.73,80914.88,0.0,-0.98963,1e-05,2.08048]
[1778124307948,48.73,80914.88,0.0,-0.98963,1e-05,2.08048]
[1778124307957,48.73,80915.49,0.0,-0.98963,1e-05,2.08166]
[1778124308368,48.73,80915.49,0.0,-0.98963,1e-05,2.08166]
[1778124308449,48.73,80915.49,0.0,-0.98963,1e-05,2.08166]
[1778124312840,48.73,80914.1,0.0,-0.98963,1e-05,2.08128]
[1778124312951,48.73,80914.1,0.0,-0.98963,1e-05,2.08128]
[1778124317808,48.74,80913.97,0.0,-0.98962,1e-05,2.08296]
[1778124317864,48.74,80913.97,0.0,-0.98962,1e-05,2.08296]
[1778124317952,48.74,80916.25,0.0,-0.9896,1e-05,2.08637]
[1778124319069,48.75,80922.83,0.0,-0.98955,1e-05,2.09552]
[1778124319381,48.75,80922.83,0.0,-0.98955,1e-05,2.09552]
[1778124319448,48.75,80922.83,0.0,-0.98955,1e-05,2.09552]
[1778124319789,48.75,80925.61,0.0,-0.98953,1e-05,2.09959]
[1778124324266,48.75,80924.75,0.0,-0.98953,1e-05,2.09912]
[1778124324302,48.75,80924.99,0.0,-0.98952,1e-05,2.10046]
[1778124324448,48.75,80924.99,0.0,-0.98952,1e-05,2.10046]
[1778124324512,48.75,80924.99,0.0,-0.98952,1e-05,2.10046]
[1778124324700,48.75,80924.99,0.0,-0.98952,1e-05,2.10046]
[1778124324824,48.75,80927.27,0.0,-0.9895,1e-05,2.10351]
[1778124326838,48.76,80929.89,0.0,-0.98948,1e-05,2.1077]
[1778124328954,48.76,80929.76,0.0,-0.98948,1e-05,2.10785]
[1778124329198,48.76,80929.76,0.0,-0.98948,1e-05,2.10785]
[1778124329575,48.76,80930.07,0.0,-0.98948,1e-05,2.10859]
[1778124329698,48.76,80930.07,0.0,-0.98948,1e-05,2.10859]
[1778124329859,48.76,80930.88,0.0,-0.98947,1e-05,2.11]
[1778124334715,48.77,80931.2,0.0,-0.98947,1e-05,2.11023]
[1778124334948,48.77,80931.2,0.0,-0.98947,1e-05,2.11023]
[1778124335901,48.77,80929.01,0.0,-0.98948,1e-05,2.10793]
[1778124336908,48.77,80931.35,0.0,-0.98946,1e-05,2.1114]
[1778124339300,48.77,80930.7,0.0,-0.98946,1e-05,2.11084]
[1778124339403,48.77,80930.48,0.0,-0.98946,1e-05,2.11087]
[1778124339448,48.77,80930.48,0.0,-0.98946,1e-05,2.11087]
[1778124339929,48.78,80930.9,0.0,-0.98946,1e-05,2.11175]
[1778124341943,48.78,80928.36,0.0,-0.98947,1e-05,2.10897]
[1778124344306,48.78,80928.36,0.0,-0.98947,1e-05,2.10897]
[1778124344369,48.78,80928.36,0.0,-0.98947,1e-05,2.10897]
[1778124344447,48.78,80928.36,0.0,-0.98947,1e-05,2.10897]
[1778124344964,48.78,80925.23,0.0,-0.98949,1e-05,2.10573]
[1778124349643,48.79,80925.56,0.0,-0.98948,1e-05,2.10748]
[1778124349698,48.79,80925.56,0.0,-0.98948,1e-05,2.10748]
[1778124350133,48.79,80925.56,0.0,-0.98948,1e-05,2.10748]
[1778124350201,48.79,80925.56,0.0,-0.98948,1e-05,2.10748]
[1778124350283,48.79,80927.78,0.0,-0.98946,1e-05,2.11078]
[1778124352013,48.79,80930.38,0.0,-0.98944,1e-05,2.11492]
[1778124359062,48.8,80931.65,0.0,-0.98942,1e-05,2.11878]
[1778124360069,48.8,80934.04,0.0,-0.9894,1e-05,2.12231]
[1778124360543,48.8,80934.04,0.0,-0.9894,1e-05,2.12231]
[1778124360698,48.8,80934.04,0.0,-0.9894,1e-05,2.12231]
[1778124361210,48.8,80934.04,0.0,-0.9894,1e-05,2.12231]
[1778124361300,48.8,80934.15,0.0,-0.98939,1e-05,2.12276]
[1778124361449,48.8,80934.15,0.0,-0.98939,1e-05,2.12276]
[1778124366288,48.81,80933.9,0.0,-0.98939,1e-05,2.12363]
[1778124366389,48.81,80933.71,0.0,-0.98939,1e-05,2.12397]
[1778124366449,48.81,80933.71,0.0,-0.98939,1e-05,2.12397]
[1778124366786,48.81,80933.71,0.0,-0.98939,1e-05,2.12397]
[1778124366948,48.81,80933.71,0.0,-0.98939,1e-05,2.12397]
[1778124367118,48.81,80932.63,0.0,-0.9894,1e-05,2.12251]
[1778124369132,48.81,80929.61,0.0,-0.98941,1e-05,2.11904]
[1778124373368,48.82,80929.73,0.0,-0.98941,1e-05,2.12013]
[1778124374003,48.82,80929.14,0.0,-0.98941,1e-05,2.11964]
[1778124374199,48.82,80929.14,0.0,-0.98941,1e-05,2.11964]
[1778124374700,48.82,80930.34,0.0,-0.9894,1e-05,2.12156]
[1778124375174,48.82,80930.13,0.0,-0.9894,1e-05,2.12159]
[1778124377188,48.82,80933.17,0.0,-0.98937,1e-05,2.1263]
[1778124378195,48.83,80937.93,0.0,-0.98934,1e-05,2.13304]
[1778124378602,48.83,80937.93,0.0,-0.98934,1e-05,2.13304]
[1778124378699,48.83,80937.93,0.0,-0.98934,1e-05,2.13304]
[1778124379202,48.83,80941.35,0.0,-0.98931,1e-05,2.13798]
[1778124381216,48.83,80941.1,0.0,-0.98931,1e-05,2.1382]
[1778124385244,48.83,80943.25,0.0,-0.98928,1e-05,2.14222]
[1778124388265,48.84,80945.84,0.0,-0.98926,1e-05,2.14654]
[1778124388698,48.84,80945.84,0.0,-0.98926,1e-05,2.14654]
[1778124389272,48.84,80950.42,0.0,-0.98922,1e-05,2.15305]
[1778124389858,48.84,80950.42,0.0,-0.98922,1e-05,2.15305]
[1778124389947,48.84,80950.42,0.0,-0.98922,1e-05,2.15305]
[1778124390279,48.84,80953.16,0.0,-0.9892,1e-05,2.15705]
[1778124391286,48.84,80955.05,0.0,-0.98919,1e-05,2.15838]
[1778124392293,48.84,80958.14,0.0,-0.98917,1e-05,2.16284]
[1778124393300,48.84,80960.55,0.0,-0.98915,1e-05,2.16638]
[1778124393692,48.84,80960.55,0.0,-0.98915,1e-05,2.16638]
[1778124393698,48.84,80960.55,0.0,-0.98915,1e-05,2.16638]
[1778124396321,48.84,80963.41,0.0,-0.98912,1e-05,2.17097]
[1778124402364,48.85,80962.72,0.0,-0.98912,1e-05,2.17151]
[1778124404519,48.85,80962.32,0.0,-0.98912,1e-05,2.17139]
[1778124404698,48.85,80962.32,0.0,-0.98912,1e-05,2.17139]
[1778124405385,48.85,80960.94,0.0,-0.98913,1e-05,2.16971]
[1778124405857,48.85,80960.94,0.0,-0.98913,1e-05,2.16971]
[1778124405948,48.85,80960.94,0.0,-0.98913,1e-05,2.16971]
[1778124413034,48.86,80960.93,0.0,-0.98912,1e-05,2.17122]
[1778124413200,48.86,80960.93,0.0,-0.98912,1e-05,2.17122]
[1778124418355,48.86,80958.29,0.0,-0.98913,1e-05,2.16848]
[1778124418698,48.87,80958.22,0.0,-0.98913,1e-05,2.16883]
[1778124418868,48.87,80958.22,0.0,-0.98913,1e-05,2.16883]
[1778124418947,48.87,80958.22,0.0,-0.98913,1e-05,2.16883]
[1778124418957,48.87,80958.65,0.0,-0.98913,1e-05,2.16942]
[1778124422408,48.87,80959.89,0.0,-0.98912,1e-05,2.17155]
[1778124422448,48.87,80959.89,0.0,-0.98912,1e-05,2.17155]
[1778124423347,48.87,80957.21,0.0,-0.98913,1e-05,2.1683]
[1778124423448,48.87,80957.21,0.0,-0.98913,1e-05,2.1683]
[1778124423448,48.87,80952.54,0.0,-0.98917,1e-05,2.16213]
[1778124424949,48.87,80950.47,0.0,-0.98919,1e-05,2.15929]
[1778124425201,48.87,80950.47,0.0,-0.98919,1e-05,2.15929]
[1778124425302,48.87,80946.39,0.0,-0.98922,1e-05,2.15395]
[1778124426532,48.87,80941.55,0.0,-0.98925,1e-05,2.14784]
[1778124429065,48.87,80942.08,0.0,-0.98924,1e-05,2.14881]
[1778124429197,48.87,80942.08,0.0,-0.98924,1e-05,2.14881]
[1778124429298,48.88,80942.86,0.0,-0.98924,1e-05,2.15012]
[1778124429923,48.88,80942.86,0.0,-0.98924,1e-05,2.15012]
[1778124429955,48.88,80942.86,0.0,-0.98924,1e-05,2.15012]
[1778124435595,48.88,80944.92,0.0,-0.98921,1e-05,2.15462]
[1778124442644,48.89,80945.0,0.0,-0.9892,1e-05,2.15636]
[1778124447038,48.89,80946.01,0.0,-0.98919,1e-05,2.15842]
[1778124447242,48.89,80946.01,0.0,-0.98919,1e-05,2.15842]
[1778124450186,48.9,80947.82,0.0,-0.98917,1e-05,2.16156]
[1778124450198,48.9,80947.82,0.0,-0.98917,1e-05,2.16156]
[1778124450287,48.9,80947.89,0.0,-0.98917,1e-05,2.16187]
[1778124455382,48.9,80950.2,0.0,-0.98915,1e-05,2.16439]
[1778124455448,48.9,80950.2,0.0,-0.98915,1e-05,2.16439]
[1778124459337,48.9,80950.22,0.0,-0.98915,1e-05,2.16528]
[1778124459449,48.9,80950.22,0.0,-0.98915,1e-05,2.16528]
[1778124459438,48.91,80950.99,0.0,-0.98914,1e-05,2.16676]
[1778124460309,48.91,80950.99,0.0,-0.98914,1e-05,2.16676]
[1778124460447,48.91,80950.99,0.0,-0.98914,1e-05,2.16676]
[1778124465119,48.91,80955.41,0.0,-0.9891,1e-05,2.17342]
[1778124465198,48.91,80955.41,0.0,-0.9891,1e-05,2.17342]
[1778124465219,48.91,80956.45,0.0,-0.98909,1e-05,2.17524]
[1778124467976,48.91,80957.7,0.0,-0.98908,1e-05,2.17733]
[1778124468198,48.91,80957.7,0.0,-0.98908,1e-05,2.17733]
[1778124476882,48.92,80959.93,0.0,-0.98905,1e-05,2.1821]
[1778124481134,48.92,80962.86,0.0,-0.98903,1e-05,2.18661]
[1778124481199,48.92,80962.86,0.0,-0.98903,1e-05,2.18661]
[1778124481300,48.92,80962.51,0.0,-0.98903,1e-05,2.18628]
[1778124485945,48.92,80967.88,0.0,-0.98898,1e-05,2.19444]
[1778124486698,48.92,80967.88,0.0,-0.98898,1e-05,2.19444]
[1778124487743,48.92,80965.89,0.0,-0.989,1e-05,2.19182]
[1778124487949,48.92,80965.89,0.0,-0.989,1e-05,2.19182]
[1778124487959,48.92,80966.77,0.0,-0.98899,1e-05,2.19318]
[1778124491472,48.93,80967.23,0.0,-0.98899,1e-05,2.19408]
[1778124491699,48.93,80966.21,0.0,-0.98899,1e-05,2.19281]
[1778124497026,48.93,80965.51,0.0,-0.98899,1e-05,2.19269]
[1778124502061,48.93,80965.69,0.0,-0.98899,1e-05,2.19366]
[1778124507096,48.94,80965.14,0.0,-0.98899,1e-05,2.19365]
[1778124508983,48.94,80965.83,0.0,-0.98898,1e-05,2.19475]
[1778124509132,48.94,80965.83,0.0,-0.98898,1e-05,2.19475]
[1778124509199,48.94,80965.83,0.0,-0.98898,1e-05,2.19475]
[1778124509261,48.94,80965.76,0.0,-0.98898,1e-05,2.1948]
[1778124514319,48.94,80962.2,0.0,-0.98901,1e-05,2.18897]
[1778124514448,48.94,80962.2,0.0,-0.98901,1e-05,2.18897]
[1778124514513,48.94,80962.2,0.0,-0.98901,1e-05,2.18897]
[1778124514699,48.94,80964.09,0.0,-0.989,1e-05,2.19175]
[1778124515152,48.94,80963.94,0.0,-0.989,1e-05,2.1917]
[1778124519141,48.94,80962.85,0.0,-0.989,1e-05,2.19067]
[1778124519198,48.94,80962.85,0.0,-0.989,1e-05,2.19067]
[1778124525222,48.95,80962.23,0.0,-0.989,1e-05,2.19095]
[1778124527941,48.95,80963.6,0.0,-0.98899,1e-05,2.19316]
[1778124527948,48.95,80963.6,0.0,-0.98899,1e-05,2.19316]
[1778124528195,48.95,80963.6,0.0,-0.98899,1e-05,2.19316]
[1778124528448,48.95,80963.6,0.0,-0.98899,1e-05,2.19316]
[1778124528549,48.95,80963.24,0.0,-0.98899,1e-05,2.19299]
[1778124535292,48.95,80962.83,0.0,-0.98899,1e-05,2.19338]
[1778124536124,48.95,80962.83,0.0,-0.98899,1e-05,2.19338]
[1778124536199,48.95,80962.83,0.0,-0.98899,1e-05,2.19338]
[1778124541992,48.96,80963.2,0.0,-0.98898,1e-05,2.19469]
[1778124542135,48.96,80963.2,0.0,-0.98898,1e-05,2.19469]
[1778124542198,48.96,80963.2,0.0,-0.98898,1e-05,2.19469]
[1778124542341,48.96,80962.13,0.0,-0.98899,1e-05,2.19353]
[1778124547247,48.96,80963.29,0.0,-0.98897,1e-05,2.19577]
[1778124547388,48.96,80963.29,0.0,-0.98897,1e-05,2.19577]
[1778124547449,48.96,80963.29,0.0,-0.98897,1e-05,2.19577]
[1778124547490,48.96,80964.53,0.0,-0.98896,1e-05,2.19765]
[1778124553418,48.97,80964.02,0.0,-0.98896,1e-05,2.19787]
[1778124558453,48.97,80964.35,0.0,-0.98896,1e-05,2.1991]
[1778124558676,48.97,80964.35,0.0,-0.98896,1e-05,2.1991]
[1778124558681,48.97,80964.35,0.0,-0.98896,1e-05,2.1991]
[1778124558703,48.97,80964.35,0.0,-0.98896,1e-05,2.1991]
[1778124558773,48.97,80964.35,0.0,-0.98895,1e-05,2.19926]
[1778124572551,48.98,80964.72,0.0,-0.98895,1e-05,2.20037]
[1778124577586,48.98,80964.49,0.0,-0.98894,1e-05,2.20081]
[1778124585642,48.99,80966.8,0.0,-0.98892,1e-05,2.20523]
[1778124587948,48.99,80966.8,0.0,-0.98892,1e-05,2.20523]
[1778124588203,48.99,80966.8,0.0,-0.98892,1e-05,2.20523]
[1778124588317,48.99,80966.8,0.0,-0.98892,1e-05,2.20523]
[1778124588449,48.99,80966.8,0.0,-0.98892,1e-05,2.20523]
[1778124588532,48.99,80966.8,0.0,-0.98892,1e-05,2.20552]
[1778124592055,48.99,80965.61,0.0,-0.98892,1e-05,2.20431]
[1778124592198,48.99,80965.61,0.0,-0.98892,1e-05,2.20431]
[1778124596677,48.99,80969.47,0.0,-0.98889,1e-05,2.21037]
[1778124596700,48.99,80969.47,0.0,-0.98889,1e-05,2.21037]
[1778124596719,48.99,80970.23,0.0,-0.98888,1e-05,2.21156]
[1778124602262,49.0,80969.97,0.0,-0.98888,1e-05,2.21171]
[1778124602448,49.0,80969.97,0.0,-0.98888,1e-05,2.21171]
[1778124607601,49.0,80965.24,0.0,-0.98892,1e-05,2.20579]
[1778124606789,49.0,80960.39,0.0,-0.98895,1e-05,2.1992]
[1778124607698,49.0,80960.39,0.0,-0.98895,1e-05,2.1992]
[1778124607839,49.0,80960.39,0.0,-0.98895,1e-05,2.1992]
[1778124607948,49.0,80960.39,0.0,-0.98895,1e-05,2.1992]
[1778124608049,49.0,80957.48,0.0,-0.98897,1e-05,2.19531]
[1778124608803,49.0,80954.12,0.0,-0.989,1e-05,2.19082]
[1778124609810,49.0,80950.6,0.0,-0.98903,1e-05,2.18612]
[1778124610817,49.0,80945.02,0.0,-0.98907,1e-05,2.17861]
[1778124612776,49.0,80943.18,0.0,-0.98908,1e-05,2.17626]
[1778124612949,49.0,80943.18,0.0,-0.98908,1e-05,2.17626]
[1778124618874,49.0,80943.96,0.0,-0.98908,1e-05,2.17733]
[1778124625923,49.01,80942.17,0.0,-0.98909,1e-05,2.17581]
[1778124630005,49.01,80942.25,0.0,-0.98908,1e-05,2.1765]
[1778124630198,49.01,80942.25,0.0,-0.98908,1e-05,2.1765]
[1778124630448,49.01,80942.25,0.0,-0.98908,1e-05,2.1765]
[1778124630534,49.01,80942.76,0.0,-0.98908,1e-05,2.1774]
[1778124635993,49.01,80940.79,0.0,-0.98909,1e-05,2.17436]
[1778124641028,49.02,80940.74,0.0,-0.98909,1e-05,2.1753]
[1778124644180,49.02,80941.36,0.0,-0.98908,1e-05,2.17655]
[1778124644200,49.02,80941.36,0.0,-0.98908,1e-05,2.17655]
[1778124650091,49.03,80941.36,0.0,-0.98907,1e-05,2.17792]
[1778124655126,49.03,80941.56,0.0,-0.98906,1e-05,2.17916]
[1778124659418,49.03,80939.31,0.0,-0.98908,1e-05,2.17664]
[1778124659448,49.03,80939.31,0.0,-0.98908,1e-05,2.17664]
[1778124659602,49.03,80939.31,0.0,-0.98908,1e-05,2.17664]
[1778124659644,49.03,80939.14,0.0,-0.98908,1e-05,2.1768]
[1778124659700,49.03,80939.14,0.0,-0.98908,1e-05,2.1768]
[1778124665196,49.04,80939.79,0.0,-0.98907,1e-05,2.17866]
[1778124667159,49.04,80940.1,0.0,-0.98906,1e-05,2.17928]
[1778124667201,49.04,80940.1,0.0,-0.98906,1e-05,2.17928]
[1778124673252,49.05,80939.89,0.0,-0.98906,1e-05,2.18034]
[1778124678287,49.05,80939.0,0.0,-0.98906,1e-05,2.18006]
[1778124679158,49.05,80939.0,0.0,-0.98906,1e-05,2.18006]
[1778124679200,49.05,80939.0,0.0,-0.98906,1e-05,2.18006]
[1778124679334,49.05,80939.0,0.0,-0.98906,1e-05,2.18006]
[1778124679448,49.05,80939.0,0.0,-0.98906,1e-05,2.18006]
[1778124679550,49.05,80939.04,0.0,-0.98906,1e-05,2.1803]
[1778124685336,49.05,80943.46,0.0,-0.98902,1e-05,2.18752]
[1778124686980,49.06,80944.68,0.0,-0.98901,1e-05,2.18939]
[1778124687206,49.06,80944.68,0.0,-0.98901,1e-05,2.18939]
[1778124696413,49.06,80946.97,0.0,-0.98899,1e-05,2.19279]
[1778124698328,49.06,80946.97,0.0,-0.98899,1e-05,2.19279]
[1778124698449,49.06,80946.97,0.0,-0.98899,1e-05,2.19279]
[1778124698524,49.06,80946.97,0.0,-0.98899,1e-05,2.19279]
[1778124698698,49.06,80946.97,0.0,-0.98899,1e-05,2.19279]
[1778124698550,49.06,80947.09,0.0,-0.98898,1e-05,2.19332]
[1778124704470,49.07,80945.23,0.0,-0.98899,1e-05,2.19185]
[1778124709505,49.07,80944.57,0.0,-0.98899,1e-05,2.19188]
[1778124714540,49.08,80948.96,0.0,-0.98895,1e-05,2.1989]
[1778124716674,49.08,80948.73,0.0,-0.98895,1e-05,2.19877]
[1778124716699,49.08,80948.73,0.0,-0.98895,1e-05,2.19877]
[1778124721487,49.08,80951.58,0.0,-0.98892,1e-05,2.20359]
[1778124721699,49.08,80951.58,0.0,-0.98892,1e-05,2.20359]
[1778124721816,49.08,80952.3,0.0,-0.98892,1e-05,2.20475]
[1778124721948,49.08,80952.3,0.0,-0.98892,1e-05,2.20475]
[1778124722596,49.08,80951.58,0.0,-0.98892,1e-05,2.20392]
[1778124727631,49.09,80951.83,0.0,-0.98891,1e-05,2.20507]
[1778124732163,49.09,80950.25,0.0,-0.98892,1e-05,2.20348]
[1778124732198,49.09,80950.25,0.0,-0.98892,1e-05,2.20348]
[1778124737701,49.09,80947.23,0.0,-0.98894,1e-05,2.20021]
[1778124742736,49.1,80948.84,0.0,-0.98892,1e-05,2.20338]
[1778124744442,49.1,80949.49,0.0,-0.98892,1e-05,2.20443]
[1778124744448,49.1,80949.49,0.0,-0.98892,1e-05,2.20443]
[1778124744762,49.1,80949.49,0.0,-0.98892,1e-05,2.20443]
[1778124744948,49.1,80949.44,0.0,-0.98892,1e-05,2.20451]
[1778124745757,49.1,80949.1,0.0,-0.98892,1e-05,2.20419]
[1778124749326,49.1,80945.91,0.0,-0.98894,1e-05,2.20023]
[1778124749449,49.1,80945.91,0.0,-0.98894,1e-05,2.20023]
[1778124754820,49.1,80944.72,0.0,-0.98895,1e-05,2.19804]
[1778124757399,49.1,80943.37,0.0,-0.98896,1e-05,2.19634]
[1778124757447,49.1,80943.37,0.0,-0.98896,1e-05,2.19634]
[1778124757677,49.1,80943.37,0.0,-0.98896,1e-05,2.19634]
[1778124757698,49.1,80943.37,0.0,-0.98896,1e-05,2.19634]
[1778124757730,49.11,80941.8,0.0,-0.98897,1e-05,2.19434]
[1778124762876,49.11,80943.05,0.0,-0.98896,1e-05,2.19709]
[1778124764890,49.11,80950.07,0.0,-0.9889,1e-05,2.20715]
[1778124766159,49.11,80950.07,0.0,-0.9889,1e-05,2.20715]
[1778124766199,49.11,80950.07,0.0,-0.9889,1e-05,2.20715]
[1778124766299,49.11,80951.37,0.0,-0.98889,1e-05,2.2091]
[1778124768777,49.11,80952.3,0.0,-0.98888,1e-05,2.21054]
[1778124768799,49.11,80957.53,0.0,-0.98884,1e-05,2.21807]
[1778124768884,49.11,80957.53,0.0,-0.98884,1e-05,2.21807]
[1778124768953,49.11,80957.53,0.0,-0.98884,1e-05,2.21807]
[1778124769053,49.11,80958.83,0.0,-0.98883,1e-05,2.21988]
[1778124769927,49.11,80963.67,0.0,-0.98879,1e-05,2.22675]
[1778124770812,49.11,80963.67,0.0,-0.98879,1e-05,2.22675]
[1778124770949,49.11,80963.67,0.0,-0.98879,1e-05,2.22675]
[1778124771253,49.11,80963.67,0.0,-0.98879,1e-05,2.22675]
[1778124771448,49.11,80963.67,0.0,-0.98879,1e-05,2.22675]
[1778124771534,49.11,80966.62,0.0,-0.98877,1e-05,2.23099]
[1778124777983,49.12,80969.79,0.0,-0.98874,1e-05,2.23611]
[1778124780276,49.12,80970.76,0.0,-0.98873,1e-05,2.23756]
[1778124780448,49.12,80970.76,0.0,-0.98873,1e-05,2.23756]
[1778124783019,49.12,80974.32,0.0,-0.9887,1e-05,2.24289]
[1778124784679,49.12,80974.32,0.0,-0.9887,1e-05,2.24289]
[1778124784698,49.12,80974.32,0.0,-0.9887,1e-05,2.24289]
[1778124785134,49.12,80976.66,0.0,-0.98868,1e-05,2.24626]
[1778124785198,49.12,80976.66,0.0,-0.98868,1e-05,2.24626]
[1778124785292,49.12,80978.09,0.0,-0.98867,1e-05,2.24834]
[1778124787046,49.12,80982.34,0.0,-0.98863,1e-05,2.25445]
[1778124788053,49.12,80986.05,0.0,-0.9886,1e-05,2.25974]
[1778124791161,49.12,80987.0,0.0,-0.98859,1e-05,2.26116]
[1778124791197,49.12,80987.0,0.0,-0.98859,1e-05,2.26116]
[1778124796109,49.12,80982.69,0.0,-0.98863,1e-05,2.2553]
[1778124798135,49.12,80981.48,0.0,-0.98864,1e-05,2.25364]
[1778124798197,49.12,80981.48,0.0,-0.98864,1e-05,2.25364]
[1778124798587,49.12,80981.48,0.0,-0.98864,1e-05,2.25364]
[1778124798704,49.12,80981.48,0.0,-0.98864,1e-05,2.25364]
[1778124798804,49.12,80981.5,0.0,-0.98864,1e-05,2.25377]
[1778124804165,49.12,80981.93,0.0,-0.98863,1e-05,2.25462]
[1778124809201,49.12,80982.08,0.0,-0.98863,1e-05,2.25504]
[1778124810769,49.12,80982.08,0.0,-0.98863,1e-05,2.25504]
[1778124810948,49.12,80982.08,0.0,-0.98863,1e-05,2.25513]
[1778124812891,49.12,80981.13,0.0,-0.98864,1e-05,2.25228]
[1778124812896,49.12,80981.13,0.0,-0.98864,1e-05,2.25228]
[1778124812947,49.12,80981.13,0.0,-0.98864,1e-05,2.25228]
[1778124813229,49.12,80977.55,0.0,-0.98867,1e-05,2.24729]
[1778124818264,49.13,80977.63,0.0,-0.98867,1e-05,2.2477]
[1778124823299,49.13,80976.92,0.0,-0.98867,1e-05,2.24702]
[1778124825277,49.13,80975.04,0.0,-0.98869,1e-05,2.24445]
[1778124825448,49.13,80975.04,0.0,-0.98869,1e-05,2.24445]
[1778124826059,49.13,80973.25,0.0,-0.9887,1e-05,2.24201]
[1778124826198,49.13,80973.25,0.0,-0.9887,1e-05,2.24201]
[1778124826320,49.13,80970.6,0.0,-0.98872,1e-05,2.23837]
[1778124831355,49.13,80969.75,0.0,-0.98873,1e-05,2.2376]
[1778124837397,49.13,80969.63,0.0,-0.98872,1e-05,2.23793]
[1778124845453,49.13,80957.61,0.0,-0.98882,1e-05,2.22179]
[1778124846460,49.14,80944.43,0.0,-0.98892,1e-05,2.2036]
[1778124847467,49.14,80939.45,0.0,-0.98896,1e-05,2.19685]
[1778124848474,49.14,80935.55,0.0,-0.98899,1e-05,2.19162]
[1778124851989,49.14,80932.74,0.0,-0.98901,1e-05,2.18823]
[1778124852199,49.14,80932.74,0.0,-0.98901,1e-05,2.18823]
[1778124857537,49.14,80934.18,0.0,-0.98899,1e-05,2.19116]
[1778124860558,49.14,80925.92,0.0,-0.98905,1e-05,2.18026]
[1778124861138,49.14,80925.92,0.0,-0.98905,1e-05,2.18026]
[1778124861198,49.14,80925.92,0.0,-0.98905,1e-05,2.18026]
[1778124861953,49.15,80923.29,0.0,-0.98907,1e-05,2.17682]
[1778124862198,49.15,80923.29,0.0,-0.98907,1e-05,2.17682]
[1778124862572,49.15,80921.15,0.0,-0.98909,1e-05,2.17407]
[1778124869621,49.15,80922.56,0.0,-0.98907,1e-05,2.17726]
[1778124873649,49.15,80917.7,0.0,-0.98911,1e-05,2.16983]
[1778124874656,49.16,80912.93,0.0,-0.98914,1e-05,2.16352]
[1778124875663,49.16,80908.05,0.0,-0.98918,1e-05,2.15708]
[1778124876619,49.16,80908.05,0.0,-0.98918,1e-05,2.15708]
[1778124876698,49.16,80908.05,0.0,-0.98918,1e-05,2.15708]
[1778124880508,49.16,80909.11,0.0,-0.98917,1e-05,2.1594]
[1778124880699,49.16,80909.11,0.0,-0.98917,1e-05,2.1594]
[1778124880767,49.16,80909.11,0.0,-0.98917,1e-05,2.15962]
[1778124883719,49.16,80918.04,0.0,-0.98909,1e-05,2.17245]
[1778124884896,49.16,80918.04,0.0,-0.98909,1e-05,2.17245]
[1778124884948,49.16,80918.04,0.0,-0.98909,1e-05,2.17245]
[1778124886740,49.17,80920.86,0.0,-0.98907,1e-05,2.17691]
[1778124889001,49.17,80919.98,0.0,-0.98907,1e-05,2.17609]
[1778124889199,49.17,80919.98,0.0,-0.98907,1e-05,2.17609]
[1778124889620,49.17,80919.98,0.0,-0.98907,1e-05,2.17609]
[1778124889697,49.17,80919.98,0.0,-0.98907,1e-05,2.17609]
[1778124889761,49.17,80920.23,0.0,-0.98907,1e-05,2.17662]
[1778124894796,49.17,80922.0,0.0,-0.98905,1e-05,2.18]
[1778124895030,49.17,80922.0,0.0,-0.98905,1e-05,2.18]
[1778124895198,49.17,80922.0,0.0,-0.98905,1e-05,2.18]
[1778124900838,49.18,80922.47,0.0,-0.98904,1e-05,2.1818]
[1778124903264,49.18,80921.85,0.0,-0.98904,1e-05,2.18133]
[1778124903450,49.18,80921.85,0.0,-0.98904,1e-05,2.18133]
[1778124903676,49.18,80921.85,0.0,-0.98904,1e-05,2.18133]
[1778124903698,49.18,80921.85,0.0,-0.98904,1e-05,2.18133]
[1778124903859,49.18,80922.15,0.0,-0.98904,1e-05,2.18193]
[1778124908894,49.18,80922.74,0.0,-0.98903,1e-05,2.1839]
[1778124910066,49.19,80921.39,0.0,-0.98904,1e-05,2.18224]
[1778124910198,49.19,80921.39,0.0,-0.98904,1e-05,2.18224]
[1778124915944,49.19,80927.55,0.0,-0.98898,1e-05,2.19187]
[1778124916554,49.19,80927.55,0.0,-0.98898,1e-05,2.19187]
[1778124916698,49.19,80927.55,0.0,-0.98898,1e-05,2.19187]
[1778124917381,49.19,80928.91,0.0,-0.98897,1e-05,2.19393]
[1778124917448,49.19,80928.91,0.0,-0.98897,1e-05,2.19393]
[1778124917958,49.19,80929.03,0.0,-0.98897,1e-05,2.19427]
[1778124919977,49.19,80930.39,0.0,-0.98896,1e-05,2.19632]
[1778124919972,49.19,80936.84,0.0,-0.98891,1e-05,2.2054]
[1778124920198,49.19,80936.84,0.0,-0.98891,1e-05,2.2054]
[1778124927021,49.2,80938.61,0.0,-0.98889,1e-05,2.20894]
[1778124929296,49.2,80939.23,0.0,-0.98888,1e-05,2.20995]
[1778124929448,49.2,80939.23,0.0,-0.98888,1e-05,2.20995]
[1778124930002,49.2,80940.02,0.0,-0.98887,1e-05,2.2112]
[1778124930201,49.2,80940.02,0.0,-0.98887,1e-05,2.2112]
[1778124930241,49.2,80940.04,0.0,-0.98887,1e-05,2.21137]
[1778124935625,49.2,80939.38,0.0,-0.98888,1e-05,2.20953]
[1778124935697,49.2,80939.38,0.0,-0.98888,1e-05,2.20953]
[1778124937091,49.2,80944.14,0.0,-0.98884,1e-05,2.21658]
[1778124939105,49.2,80947.72,0.0,-0.98881,1e-05,2.22182]
[1778124946154,49.21,80947.49,0.0,-0.98881,1e-05,2.22236]
[1778124948742,49.21,80947.13,0.0,-0.98881,1e-05,2.22197]
[1778124948947,49.21,80947.13,0.0,-0.98881,1e-05,2.22197]
[1778124948903,49.21,80943.25,0.0,-0.98884,1e-05,2.2167]
[1778124949921,49.21,80943.25,0.0,-0.98884,1e-05,2.2167]
[1778124949948,49.21,80943.25,0.0,-0.98884,1e-05,2.2167]
[1778124949952,49.21,80942.98,0.0,-0.98884,1e-05,2.21658]
[1778124955004,49.21,80943.79,0.0,-0.98883,1e-05,2.21809]
[1778124955197,49.21,80942.99,0.0,-0.98884,1e-05,2.21711]
[1778124960253,49.22,80944.4,0.0,-0.98882,1e-05,2.21985]
[1778124965068,49.22,80946.39,0.0,-0.9888,1e-05,2.22313]
[1778124965199,49.22,80946.39,0.0,-0.9888,1e-05,2.22313]
[1778124966827,49.22,80947.08,0.0,-0.9888,1e-05,2.22421]
[1778124966947,49.22,80947.08,0.0,-0.9888,1e-05,2.22421]
[1778124966929,49.22,80952.18,0.0,-0.98876,1e-05,2.23145]
[1778124969753,49.22,80952.16,0.0,-0.98876,1e-05,2.23163]
[1778124969951,49.22,80952.16,0.0,-0.98876,1e-05,2.23163]
[1778124976369,49.22,80952.58,0.0,-0.98875,1e-05,2.233]
[1778124979635,49.22,80952.65,0.0,-0.98875,1e-05,2.23319]
[1778124979697,49.22,80952.65,0.0,-0.98875,1e-05,2.23319]
[1778124980904,49.22,80951.71,0.0,-0.98875,1e-05,2.23206]
[1778124980949,49.22,80951.71,0.0,-0.98875,1e-05,2.23206]
[1778124980941,49.22,80952.35,0.0,-0.98875,1e-05,2.23304]
[1778124983666,49.23,80952.14,0.0,-0.98875,1e-05,2.23292]
[1778124983698,49.23,80952.14,0.0,-0.98875,1e-05,2.23292]
[1778124984425,49.23,80947.41,0.0,-0.98878,1e-05,2.22649]
[1778124992481,49.23,80942.97,0.0,-0.98882,1e-05,2.21955]
[1778124993779,49.23,80942.97,0.0,-0.98882,1e-05,2.21955]
[1778124993947,49.23,80942.97,0.0,-0.98882,1e-05,2.21955]
[1778124994029,49.23,80935.89,0.0,-0.98888,1e-05,2.20994]
[1778124994495,49.23,80926.71,0.0,-0.98895,1e-05,2.19725]
[1778124995931,49.23,80926.71,0.0,-0.98895,1e-05,2.19725]
[1778124995950,49.23,80926.71,0.0,-0.98895,1e-05,2.19725]
[1778124996032,49.23,80926.09,0.0,-0.98895,1e-05,2.19667]
[1778124999025,49.23,80927.5,0.0,-0.98894,1e-05,2.19876]
[1778124998523,49.23,80933.21,0.0,-0.9889,1e-05,2.20678]
[1778124999197,49.23,80933.21,0.0,-0.9889,1e-05,2.20678]
[1778124999530,49.23,80936.31,0.0,-0.98887,1e-05,2.2112]
[1778125002847,49.23,80935.49,0.0,-0.98888,1e-05,2.21029]
[1778125002947,49.23,80935.49,0.0,-0.98888,1e-05,2.21029]
[1778125003048,49.24,80935.69,0.0,-0.98887,1e-05,2.2108]
[1778125003473,49.24,80935.69,0.0,-0.98887,1e-05,2.2108]
[1778125003699,49.24,80935.69,0.0,-0.98887,1e-05,2.2108]
[1778125009800,49.24,80937.45,0.0,-0.98886,1e-05,2.2138]
[1778125009948,49.24,80937.45,0.0,-0.98886,1e-05,2.2138]
[1778125011535,49.24,80939.72,0.0,-0.98884,1e-05,2.21716]
[1778125011699,49.24,80939.72,0.0,-0.98884,1e-05,2.21716]
[1778125011801,49.24,80940.49,0.0,-0.98883,1e-05,2.21833]
[1778125014637,49.24,80945.87,0.0,-0.98879,1e-05,2.22611]
[1778125016651,49.24,80954.63,0.0,-0.98871,1e-05,2.23852]
[1778125017658,49.24,80955.14,0.0,-0.98871,1e-05,2.23929]
[1778125022697,49.24,80954.43,0.0,-0.98871,1e-05,2.23855]
[1778125028019,49.24,80953.97,0.0,-0.98872,1e-05,2.23821]
[1778125028200,49.24,80954.49,0.0,-0.98871,1e-05,2.239]
[1778125028735,49.24,80955.02,0.0,-0.98871,1e-05,2.2398]
[1778125029317,49.24,80955.02,0.0,-0.98871,1e-05,2.2398]
[1778125029447,49.24,80955.02,0.0,-0.98871,1e-05,2.2398]
[1778125034777,49.25,80956.31,0.0,-0.9887,1e-05,2.24193]
[1778125039812,49.25,80957.91,0.0,-0.98868,1e-05,2.24442]
[1778125041394,49.25,80957.7,0.0,-0.98868,1e-05,2.24417]
[1778125041448,49.25,80957.7,0.0,-0.98868,1e-05,2.24417]
[1778125041549,49.25,80957.7,0.0,-0.98868,1e-05,2.24421]
[1778125042287,49.25,80957.7,0.0,-0.98868,1e-05,2.24421]
[1778125042447,49.25,80957.7,0.0,-0.98868,1e-05,2.24421]
[1778125047868,49.25,80957.15,0.0,-0.98869,1e-05,2.2437]
[1778125052903,49.25,80957.59,0.0,-0.98869,1e-05,2.243]
[1778125056845,49.25,80959.4,0.0,-0.98867,1e-05,2.24567]
[1778125056948,49.25,80959.4,0.0,-0.98867,1e-05,2.24567]
[1778125057049,49.25,80959.29,0.0,-0.98867,1e-05,2.2456]
[1778125057483,49.25,80959.29,0.0,-0.98867,1e-05,2.2456]
[1778125057698,49.25,80959.29,0.0,-0.98867,1e-05,2.2456]
[1778125060839,49.25,80961.76,0.0,-0.98865,1e-05,2.24914]
[1778125060951,49.25,80961.76,0.0,-0.98865,1e-05,2.24914]
[1778125060959,49.25,80963.54,0.0,-0.98864,1e-05,2.25168]
[1778125061193,49.25,80963.54,0.0,-0.98864,1e-05,2.25168]
[1778125061200,49.25,80963.54,0.0,-0.98864,1e-05,2.25168]
[1778125062973,49.25,80969.79,0.0,-0.98859,1e-05,2.26054]
[1778125067001,49.25,80973.0,0.0,-0.98856,1e-05,2.26514]
[1778125070319,49.25,80975.41,0.0,-0.98854,1e-05,2.26857]
[1778125070449,49.25,80975.41,0.0,-0.98854,1e-05,2.26857]
[1778125070798,49.25,80975.41,0.0,-0.98854,1e-05,2.26857]
[1778125070947,49.25,80975.41,0.0,-0.98854,1e-05,2.26857]
[1778125071048,49.25,80975.41,0.0,-0.98854,1e-05,2.26859]
[1778125076064,49.25,80974.83,0.0,-0.98855,1e-05,2.26784]
[1778125076476,49.25,80974.83,0.0,-0.98855,1e-05,2.26784]
[1778125076698,49.25,80974.83,0.0,-0.98855,1e-05,2.26784]
[1778125077001,49.25,80974.83,0.0,-0.98855,1e-05,2.26784]
[1778125077102,49.25,80974.83,0.0,-0.98855,1e-05,2.26785]
[1778125077233,49.25,80974.83,0.0,-0.98855,1e-05,2.26785]
[1778125082106,49.25,80981.68,0.0,-0.98849,1e-05,2.27762]
[1778125082928,49.25,80981.68,0.0,-0.98849,1e-05,2.27762]
[1778125082948,49.25,80981.68,0.0,-0.98849,1e-05,2.27762]
[1778125083113,49.25,80982.73,0.0,-0.98848,1e-05,2.2791]
[1778125083624,49.25,80982.73,0.0,-0.98848,1e-05,2.2791]
[1778125083700,49.25,80982.73,0.0,-0.98848,1e-05,2.2791]
[1778125089112,49.25,80984.99,0.0,-0.98846,1e-05,2.28228]
[1778125089128,49.25,80984.99,0.0,-0.98846,1e-05,2.28226]
[1778125089199,49.25,80984.99,0.0,-0.98846,1e-05,2.28226]
[1778125089716,49.25,80984.99,0.0,-0.98846,1e-05,2.28226]
[1778125089948,49.25,80984.99,0.0,-0.98846,1e-05,2.28226]
[1778125094363,49.25,80985.86,0.0,-0.98846,1e-05,2.28344]
[1778125094448,49.25,80985.86,0.0,-0.98846,1e-05,2.28344]
[1778125094464,49.25,80984.96,0.0,-0.98846,1e-05,2.28215]
[1778125098042,49.25,80985.04,0.0,-0.98846,1e-05,2.28224]
[1778125098198,49.25,80985.09,0.0,-0.98846,1e-05,2.28229]
[1778125104267,49.25,80985.86,0.0,-0.98846,1e-05,2.28328]
[1778125105829,49.25,80985.86,0.0,-0.98846,1e-05,2.28328]
[1778125105949,49.25,80985.86,0.0,-0.98846,1e-05,2.28328]
[1778125106014,49.25,80985.21,0.0,-0.98846,1e-05,2.28235]
[1778125106503,49.25,80985.21,0.0,-0.98846,1e-05,2.28235]
[1778125106699,49.25,80985.21,0.0,-0.98846,1e-05,2.28235]
[1778125112323,49.25,80985.0,0.0,-0.98847,1e-05,2.28039]
[1778125113330,49.25,80981.07,0.0,-0.98851,1e-05,2.2748]
[1778125117330,49.25,80981.56,0.0,-0.9885,1e-05,2.27549]
[1778125117448,49.25,80981.56,0.0,-0.9885,1e-05,2.27549]
[1778125117972,49.25,80981.56,0.0,-0.9885,1e-05,2.27549]
[1778125118023,49.25,80981.57,0.0,-0.9885,1e-05,2.27551]
[1778125118197,49.25,80981.57,0.0,-0.9885,1e-05,2.27551]
[1778125123824,49.25,80981.47,0.0,-0.9885,1e-05,2.27536]
[1778125123948,49.25,80981.47,0.0,-0.9885,1e-05,2.27536]
[1778125124038,49.25,80981.35,0.0,-0.9885,1e-05,2.27519]
[1778125124695,49.25,80981.35,0.0,-0.9885,1e-05,2.27519]
[1778125124948,49.25,80981.35,0.0,-0.9885,1e-05,2.27519]
[1778125130405,49.25,80981.66,0.0,-0.9885,1e-05,2.27562]
[1778125130448,49.25,80981.66,0.0,-0.9885,1e-05,2.27562]
[1778125130451,49.25,80980.53,0.0,-0.98851,1e-05,2.27401]
[1778125131218,49.25,80980.53,0.0,-0.98851,1e-05,2.27401]
[1778125131448,49.25,80980.53,0.0,-0.98851,1e-05,2.27401]
[1778125136487,49.25,80981.47,0.0,-0.9885,1e-05,2.27533]
[1778125136698,49.25,80981.47,0.0,-0.9885,1e-05,2.27533]
[1778125137123,49.25,80981.47,0.0,-0.9885,1e-05,2.27533]
[1778125136799,49.25,80980.42,0.0,-0.98851,1e-05,2.27384]
[1778125137219,49.25,80980.42,0.0,-0.98851,1e-05,2.27384]
[1778125143542,49.25,80981.82,0.0,-0.9885,1e-05,2.27578]
[1778125148578,49.25,80983.1,0.0,-0.98849,1e-05,2.27755]
[1778125150592,49.25,80986.6,0.0,-0.98846,1e-05,2.28249]
[1778125152018,49.25,80986.6,0.0,-0.98846,1e-05,2.28249]
[1778125152199,49.25,80986.6,0.0,-0.98846,1e-05,2.28249]
[1778125152031,49.25,80986.64,0.0,-0.98846,1e-05,2.28253]
[1778125152560,49.25,80986.64,0.0,-0.98846,1e-05,2.28253]
[1778125152699,49.25,80986.64,0.0,-0.98846,1e-05,2.28253]
[1778125152799,49.25,80986.53,0.0,-0.98846,1e-05,2.28235]
[1778125158648,49.25,80972.05,0.0,-0.98858,1e-05,2.26173]
[1778125159408,49.25,80972.05,0.0,-0.98858,1e-05,2.26173]
[1778125159449,49.25,80972.05,0.0,-0.98858,1e-05,2.26173]
[1778125159655,49.25,80972.91,0.0,-0.98857,1e-05,2.26296]
[1778125160343,49.25,80972.91,0.0,-0.98857,1e-05,2.26296]
[1778125160448,49.25,80972.91,0.0,-0.98857,1e-05,2.26296]
[1778125166120,49.25,80972.78,0.0,-0.98857,1e-05,2.26284]
[1778125166199,49.25,80972.78,0.0,-0.98857,1e-05,2.26284]
[1778125166140,49.25,80971.35,0.0,-0.98858,1e-05,2.26085]
[1778125166707,49.25,80972.79,0.0,-0.98857,1e-05,2.26288]
[1778125168555,49.25,80972.62,0.0,-0.98857,1e-05,2.26266]
[1778125168699,49.25,80972.62,0.0,-0.98857,1e-05,2.26266]
[1778125173756,49.25,80972.93,0.0,-0.98858,1e-05,2.26161]
[1778125176802,49.25,80978.13,0.0,-0.98854,1e-05,2.26898]
[1778125178631,49.25,80978.13,0.0,-0.98854,1e-05,2.26898]
[1778125178698,49.25,80978.13,0.0,-0.98854,1e-05,2.26898]
[1778125178816,49.25,80978.07,0.0,-0.98854,1e-05,2.2689]
[1778125179489,49.25,80978.07,0.0,-0.98854,1e-05,2.2689]
[1778125179698,49.25,80978.07,0.0,-0.98854,1e-05,2.2689]
[1778125184068,49.25,80978.26,0.0,-0.98854,1e-05,2.26916]
[1778125184198,49.25,80978.26,0.0,-0.98854,1e-05,2.26916]
[1778125184224,49.25,80976.62,0.0,-0.98855,1e-05,2.26685]
[1778125185095,49.25,80976.62,0.0,-0.98855,1e-05,2.26685]
[1778125185198,49.25,80976.62,0.0,-0.98855,1e-05,2.26685]
[1778125185196,49.25,80980.99,0.0,-0.98851,1e-05,2.27302]
[1778125185865,49.25,80985.45,0.0,-0.98848,1e-05,2.27935]
[1778125190901,49.25,80985.76,0.0,-0.98848,1e-05,2.27969]
[1778125196943,49.25,80985.44,0.0,-0.98848,1e-05,2.27913]
[1778125201978,49.25,80985.36,0.0,-0.98848,1e-05,2.27894]
[1778125202437,49.25,80985.36,0.0,-0.98848,1e-05,2.27894]
[1778125202450,49.25,80985.36,0.0,-0.98848,1e-05,2.27894]
[1778125202985,49.25,80985.5,0.0,-0.98848,1e-05,2.27912]
[1778125203433,49.25,80985.5,0.0,-0.98848,1e-05,2.27912]
[1778125203449,49.25,80985.5,0.0,-0.98848,1e-05,2.27912]
[1778125210037,49.25,80984.86,0.0,-0.98849,1e-05,2.27811]
[1778125215073,49.25,80984.63,0.0,-0.98849,1e-05,2.27771]
[1778125219145,49.25,80986.61,0.0,-0.98847,1e-05,2.28048]
[1778125219198,49.25,80986.61,0.0,-0.98847,1e-05,2.28048]
[1778125219153,49.25,80986.63,0.0,-0.98847,1e-05,2.2805]
[1778125220226,49.25,80986.63,0.0,-0.98847,1e-05,2.2805]
[1778125220112,49.25,80986.8,0.0,-0.98847,1e-05,2.28072]
[1778125220447,49.25,80986.8,0.0,-0.98847,1e-05,2.28072]
[1778125227161,49.25,80986.92,0.0,-0.98847,1e-05,2.28077]
[1778125227879,49.25,80986.92,0.0,-0.98847,1e-05,2.28077]
[1778125227948,49.25,80986.92,0.0,-0.98847,1e-05,2.28077]
[1778125228168,49.25,80987.99,0.0,-0.98846,1e-05,2.28227]
[1778125229134,49.25,80987.99,0.0,-0.98846,1e-05,2.28227]
[1778125229198,49.25,80987.99,0.0,-0.98846,1e-05,2.28227]
[1778125234104,49.25,80988.92,0.0,-0.98846,1e-05,2.28194]
[1778125234199,49.25,80988.92,0.0,-0.98846,1e-05,2.28194]
[1778125239246,49.25,80992.77,0.0,-0.98843,1e-05,2.28731]
[1778125240253,49.25,80995.18,0.0,-0.98841,1e-05,2.2907]
[1778125240470,49.25,80995.18,0.0,-0.98841,1e-05,2.2907]
[1778125240697,49.25,80995.18,0.0,-0.98841,1e-05,2.2907]
[1778125241260,49.25,80995.38,0.0,-0.98841,1e-05,2.29095]
[1778125241680,49.25,80995.38,0.0,-0.98841,1e-05,2.29095]
[1778125241698,49.25,80995.38,0.0,-0.98841,1e-05,2.29095]
[1778125247302,49.24,80996.33,0.0,-0.9884,1e-05,2.29213]
[1778125248736,49.24,80996.45,0.0,-0.9884,1e-05,2.29227]
[1778125248948,49.24,80996.45,0.0,-0.9884,1e-05,2.29227]
[1778125249798,49.24,80996.45,0.0,-0.9884,1e-05,2.29227]
[1778125249947,49.24,80996.45,0.0,-0.9884,1e-05,2.29227]
[1778125250048,49.24,80996.5,0.0,-0.9884,1e-05,2.29231]
[1778125253344,49.24,80999.34,0.0,-0.98838,1e-05,2.29624]
[1778125258379,49.24,81000.89,0.0,-0.98837,1e-05,2.29829]
[1778125262639,49.24,81002.69,0.0,-0.98835,1e-05,2.30079]
[1778125262697,49.24,81002.69,0.0,-0.98835,1e-05,2.30079]
[1778125263075,49.24,81002.69,0.0,-0.98835,1e-05,2.30079]
[1778125263199,49.24,81002.69,0.0,-0.98835,1e-05,2.30079]
[1778125263278,49.24,81003.98,0.0,-0.98834,1e-05,2.30252]
[1778125268452,49.24,81004.45,0.0,-0.98834,1e-05,2.30299]
[1778125273487,49.24,81004.5,0.0,-0.98834,1e-05,2.30286]
[1778125278237,49.24,81004.08,0.0,-0.98835,1e-05,2.30214]
[1778125278299,49.24,81004.54,0.0,-0.98834,1e-05,2.30272]
[1778125278448,49.24,81004.54,0.0,-0.98834,1e-05,2.30272]
[1778125278975,49.24,81005.13,0.0,-0.98834,1e-05,2.30357]
[1778125281497,49.24,81005.13,0.0,-0.98834,1e-05,2.30357]
[1778125281698,49.24,81005.13,0.0,-0.98834,1e-05,2.30357]
[1778125287243,49.24,81005.16,0.0,-0.98834,1e-05,2.30345]
[1778125287449,49.24,81005.2,0.0,-0.98834,1e-05,2.30334]
[1778125287585,49.24,81005.16,0.0,-0.98834,1e-05,2.30324]
[1778125288794,49.24,81005.16,0.0,-0.98834,1e-05,2.30324]
[1778125288948,49.24,81005.16,0.0,-0.98834,1e-05,2.30324]
[1778125291750,49.24,81003.87,0.0,-0.98835,1e-05,2.30128]
[1778125291947,49.24,81003.87,0.0,-0.98835,1e-05,2.30128]
[1778125291960,49.24,80999.86,0.0,-0.98839,1e-05,2.29395]
[1778125297655,49.24,80997.95,0.0,-0.98841,1e-05,2.2911]
[1778125302690,49.24,80998.75,0.0,-0.9884,1e-05,2.29215]
[1778125308909,49.24,80999.0,0.0,-0.9884,1e-05,2.29245]
[1778125310130,49.24,80999.0,0.0,-0.9884,1e-05,2.2924]
[1778125310204,49.24,80999.0,0.0,-0.9884,1e-05,2.2924]
[1778125312697,49.24,80998.77,0.0,-0.9884,1e-05,2.29202]
[1778125312760,49.24,80998.61,0.0,-0.98841,1e-05,2.29177]
[1778125317795,49.24,80998.41,0.0,-0.98841,1e-05,2.29141]
[1778125319993,49.24,81000.63,0.0,-0.98839,1e-05,2.29456]
[1778125320199,49.24,81000.63,0.0,-0.98839,1e-05,2.29456]
[1778125325851,49.24,81001.97,0.0,-0.98838,1e-05,2.29631]
[1778125330642,49.23,81002.32,0.0,-0.98838,1e-05,2.29672]
[1778125330698,49.23,81002.32,0.0,-0.98838,1e-05,2.29672]
[1778125331405,49.23,81002.08,0.0,-0.98838,1e-05,2.29635]
[1778125331449,49.23,81002.08,0.0,-0.98838,1e-05,2.29635]
[1778125331893,49.23,81001.94,0.0,-0.98838,1e-05,2.29613]
[1778125336928,49.23,81001.57,0.0,-0.98838,1e-05,2.29549]
[1778125341161,49.23,81001.4,0.0,-0.98839,1e-05,2.29519]
[1778125341199,49.23,81001.4,0.0,-0.98839,1e-05,2.29519]
[1778125346998,49.23,80984.38,0.0,-0.98852,1e-05,2.27083]
[1778125348007,49.23,80977.71,0.0,-0.98858,1e-05,2.26142]
[1778125348826,49.23,80977.71,0.0,-0.98858,1e-05,2.26142]
[1778125348947,49.23,80977.71,0.0,-0.98858,1e-05,2.26142]
[1778125350426,49.23,80977.17,0.0,-0.98858,1e-05,2.26073]
[1778125350450,49.23,80977.17,0.0,-0.98858,1e-05,2.26073]
[1778125351027,49.23,80977.09,0.0,-0.98859,1e-05,2.2591]
[1778125355055,49.23,80972.58,0.0,-0.98863,1e-05,2.25292]
[1778125356890,49.23,80973.06,0.0,-0.98862,1e-05,2.25365]
[1778125356948,49.23,80973.06,0.0,-0.98862,1e-05,2.25365]
[1778125361083,49.24,80976.07,0.0,-0.9886,1e-05,2.25811]
[1778125361197,49.24,80976.07,0.0,-0.9886,1e-05,2.25811]
[1778125361335,49.24,80976.07,0.0,-0.9886,1e-05,2.25811]
[1778125361447,49.24,80976.77,0.0,-0.98859,1e-05,2.25914]
[1778125362105,49.24,80976.59,0.0,-0.98859,1e-05,2.25893]
[1778125368147,49.24,80976.57,0.0,-0.98859,1e-05,2.2592]
[1778125373182,49.24,80976.12,0.0,-0.98859,1e-05,2.25882]
[1778125376185,49.24,80976.11,0.0,-0.98859,1e-05,2.25886]
[1778125376198,49.24,80976.11,0.0,-0.98859,1e-05,2.25886]
[1778125384259,49.24,80975.4,0.0,-0.98859,1e-05,2.2584]
[1778125385524,49.24,80974.8,0.0,-0.9886,1e-05,2.25761]
[1778125385700,49.24,80974.8,0.0,-0.9886,1e-05,2.25761]
[1778125387457,49.24,80974.94,0.0,-0.9886,1e-05,2.25787]
[1778125387697,49.24,80974.94,0.0,-0.9886,1e-05,2.25787]
[1778125388287,49.24,80975.4,0.0,-0.98859,1e-05,2.25864]
[1778125393322,49.24,80975.3,0.0,-0.98859,1e-05,2.25879]
[1778125398357,49.24,80975.04,0.0,-0.98859,1e-05,2.25871]
[1778125398592,49.24,80975.04,0.0,-0.98859,1e-05,2.25871]
[1778125398697,49.24,80975.04,0.0,-0.98859,1e-05,2.25871]
[1778125404399,49.25,80974.71,0.0,-0.98859,1e-05,2.25866]
[1778125405166,49.25,80974.71,0.0,-0.98859,1e-05,2.25866]
[1778125405200,49.25,80974.71,0.0,-0.98859,1e-05,2.25866]
[1778125406340,49.25,80973.71,0.0,-0.9886,1e-05,2.25731]
[1778125406448,49.25,80973.71,0.0,-0.9886,1e-05,2.25731]
[1778125406413,49.25,80974.4,0.0,-0.98859,1e-05,2.25835]
[1778125411448,49.25,80975.61,0.0,-0.98859,1e-05,2.2588]
[1778125412001,49.25,80975.61,0.0,-0.98859,1e-05,2.2588]
[1778125412198,49.25,80975.61,0.0,-0.98859,1e-05,2.2588]
[1778125412455,49.25,80979.28,0.0,-0.98856,1e-05,2.26404]
[1778125417941,49.25,80978.93,0.0,-0.98856,1e-05,2.26373]
[1778125417948,49.25,80978.93,0.0,-0.98856,1e-05,2.26373]
[1778125418521,49.25,80979.04,0.0,-0.98856,1e-05,2.26393]
[1778125418698,49.25,80979.04,0.0,-0.98856,1e-05,2.26393]
[1778125418799,49.25,80979.57,0.0,-0.98856,1e-05,2.26472]
[1778125420511,49.25,80974.95,0.0,-0.98859,1e-05,2.25829]
[1778125425546,49.25,80974.91,0.0,-0.98859,1e-05,2.25848]
[1778125427025,49.25,80974.91,0.0,-0.98859,1e-05,2.25848]
[1778125427197,49.25,80974.91,0.0,-0.98859,1e-05,2.25848]
[1778125431160,49.25,80978.62,0.0,-0.98856,1e-05,2.26387]
[1778125431197,49.25,80978.62,0.0,-0.98856,1e-05,2.26387]
[1778125431262,49.25,80983.1,0.0,-0.98853,1e-05,2.27024]
[1778125431589,49.25,80990.42,0.0,-0.98847,1e-05,2.28064]
[1778125432949,49.25,80990.42,0.0,-0.98847,1e-05,2.28064]
[1778125433197,49.25,80990.42,0.0,-0.98847,1e-05,2.28064]
[1778125433290,49.25,80993.83,0.0,-0.98844,1e-05,2.2855]
[1778125437001,49.25,80994.23,0.0,-0.98843,1e-05,2.28605]
[1778125437225,49.25,80994.23,0.0,-0.98843,1e-05,2.28605]
[1778125442667,49.25,80993.85,0.0,-0.98844,1e-05,2.28545]
[1778125447702,49.25,80995.22,0.0,-0.98843,1e-05,2.28736]
[1778125449561,49.25,80997.41,0.0,-0.98841,1e-05,2.29047]
[1778125449698,49.25,80997.41,0.0,-0.98841,1e-05,2.29047]
[1778125451275,49.25,80998.39,0.0,-0.9884,1e-05,2.29185]
[1778125451447,49.25,80998.39,0.0,-0.9884,1e-05,2.29185]
[1778125451299,49.25,80998.51,0.0,-0.9884,1e-05,2.292]
[1778125453050,49.25,80997.9,0.0,-0.98841,1e-05,2.29111]
[1778125453198,49.25,80997.9,0.0,-0.98841,1e-05,2.29111]
[1778125453299,49.25,80993.96,0.0,-0.98844,1e-05,2.28548]
[1778125453744,49.25,80989.52,0.0,-0.98847,1e-05,2.27916]
[1778125457059,49.25,80989.24,0.0,-0.98848,1e-05,2.27878]
[1778125457197,49.25,80989.24,0.0,-0.98848,1e-05,2.27878]
[1778125457288,49.25,80981.16,0.0,-0.98854,1e-05,2.26733]
[1778125458073,49.25,80981.16,0.0,-0.98854,1e-05,2.26733]
[1778125458199,49.25,80981.16,0.0,-0.98854,1e-05,2.26733]
[1778125458249,49.25,80979.78,0.0,-0.98855,1e-05,2.26541]
[1778125463814,49.25,80978.85,0.0,-0.98856,1e-05,2.26428]
[1778125469856,49.25,80978.87,0.0,-0.98856,1e-05,2.26451]
[1778125473487,49.25,80979.12,0.0,-0.98856,1e-05,2.26338]
[1778125473698,49.25,80979.39,0.0,-0.98856,1e-05,2.26384]
[1778125478919,49.25,80979.8,0.0,-0.98856,1e-05,2.26461]
[1778125481375,49.25,80979.76,0.0,-0.98856,1e-05,2.2646]
[1778125481448,49.25,80979.76,0.0,-0.98856,1e-05,2.2646]
[1778125481476,49.25,80979.8,0.0,-0.98856,1e-05,2.26473]
[1778125487982,49.25,80979.67,0.0,-0.98855,1e-05,2.2648]
[1778125493970,49.26,80979.49,0.0,-0.98856,1e-05,2.26472]
[1778125494198,49.26,80979.49,0.0,-0.98856,1e-05,2.26472]
[1778125501073,49.26,80984.7,0.0,-0.98851,1e-05,2.27238]
[1778125501886,49.26,80984.7,0.0,-0.98851,1e-05,2.27238]
[1778125501949,49.26,80984.7,0.0,-0.98851,1e-05,2.27238]
[1778125503905,49.26,80990.61,0.0,-0.98846,1e-05,2.28081]
[1778125503948,49.26,80990.61,0.0,-0.98846,1e-05,2.28081]
[1778125504094,49.26,80989.99,0.0,-0.98847,1e-05,2.27994]
[1778125509129,49.26,80990.47,0.0,-0.98846,1e-05,2.28066]
[1778125514165,49.26,80990.24,0.0,-0.98847,1e-05,2.28036]
[1778125515513,49.26,80990.24,0.0,-0.98847,1e-05,2.28036]
[1778125515697,49.26,80990.03,0.0,-0.98847,1e-05,2.28008]
[1778125519885,49.26,80990.33,0.0,-0.98846,1e-05,2.28052]
[1778125519944,49.26,80990.33,0.0,-0.98846,1e-05,2.28052]
[1778125519947,49.26,80990.33,0.0,-0.98846,1e-05,2.28052]
[1778125520198,49.26,80990.33,0.0,-0.98846,1e-05,2.28052]
[1778125520207,49.26,80988.17,0.0,-0.98848,1e-05,2.27746]
[1778125527884,49.26,80986.43,0.0,-0.9885,1e-05,2.27502]
[1778125527947,49.26,80986.43,0.0,-0.9885,1e-05,2.27502]
[1778125533442,49.26,80986.81,0.0,-0.98849,1e-05,2.27564]
[1778125533448,49.26,80986.81,0.0,-0.98849,1e-05,2.27564]
[1778125534617,49.26,80984.16,0.0,-0.98852,1e-05,2.27037]
[1778125534698,49.26,80984.16,0.0,-0.98852,1e-05,2.27037]
[1778125535312,49.26,80984.34,0.0,-0.98852,1e-05,2.27064]
[1778125539520,49.26,80984.59,0.0,-0.98852,1e-05,2.27101]
[1778125539704,49.26,80983.24,0.0,-0.98853,1e-05,2.26915]
[1778125545382,49.26,80982.74,0.0,-0.98853,1e-05,2.26854]
[1778125550417,49.26,80982.84,0.0,-0.98853,1e-05,2.26876]
[1778125555452,49.26,80982.95,0.0,-0.98853,1e-05,2.269]
[1778125557715,49.26,80982.5,0.0,-0.98853,1e-05,2.26839]
[1778125557947,49.26,80982.5,0.0,-0.98853,1e-05,2.26839]
[1778125558575,49.26,80982.5,0.0,-0.98853,1e-05,2.26839]
[1778125558699,49.26,80982.58,0.0,-0.98853,1e-05,2.26853]
[1778125558800,49.26,80982.58,0.0,-0.98853,1e-05,2.26855]
[1778125560000,49.26,80982.58,0.0,-0.98853,1e-05,2.26855]
[1778125560199,49.26,80982.58,0.0,-0.98853,1e-05,2.26855]
[1778125560487,49.26,80976.56,0.0,-0.98858,1e-05,2.26007]
[1778125561494,49.26,80971.04,0.0,-0.98862,1e-05,2.25232]
[1778125562384,49.26,80971.04,0.0,-0.98862,1e-05,2.25232]
[1778125562447,49.26,80971.04,0.0,-0.98862,1e-05,2.25232]
[1778125562501,49.26,80970.17,0.0,-0.98863,1e-05,2.25113]
[1778125566529,49.26,80974.15,0.0,-0.9886,1e-05,2.25693]
[1778125571565,49.26,80973.15,0.0,-0.9886,1e-05,2.25573]
[1778125576698,49.26,80972.49,0.0,-0.98861,1e-05,2.255]
[1778125582642,49.26,80975.36,0.0,-0.98858,1e-05,2.25931]
[1778125582829,49.26,80975.36,0.0,-0.98858,1e-05,2.25931]
[1778125582891,49.26,80975.36,0.0,-0.98858,1e-05,2.25931]
[1778125582948,49.26,80975.36,0.0,-0.98858,1e-05,2.25931]
[1778125583649,49.26,80975.43,0.0,-0.98858,1e-05,2.25944]
[1778125588684,49.26,80978.95,0.0,-0.98855,1e-05,2.26454]
[1778125590918,49.26,80979.61,0.0,-0.98855,1e-05,2.2655]
[1778125590948,49.26,80979.61,0.0,-0.98855,1e-05,2.2655]
[1778125590973,49.26,80979.61,0.0,-0.98855,1e-05,2.2655]
[1778125591202,49.26,80979.61,0.0,-0.98855,1e-05,2.2655]
[1778125591255,49.26,80979.54,0.0,-0.98856,1e-05,2.26386]
[1778125595765,49.27,80978.77,0.0,-0.98856,1e-05,2.26286]
[1778125595840,49.27,80978.77,0.0,-0.98856,1e-05,2.26286]
[1778125595951,49.27,80978.77,0.0,-0.98856,1e-05,2.26286]
[1778125596051,49.27,80979.21,0.0,-0.98856,1e-05,2.26351]
[1778125598967,49.27,80976.43,0.0,-0.98858,1e-05,2.25964]
[1778125598974,49.27,80976.43,0.0,-0.98858,1e-05,2.25964]
[1778125599201,49.27,80976.43,0.0,-0.98858,1e-05,2.25964]
[1778125599279,49.27,80969.53,0.0,-0.98864,1e-05,2.24995]
[1778125600768,49.27,80968.52,0.0,-0.98864,1e-05,2.24864]
[1778125605803,49.27,80969.22,0.0,-0.98864,1e-05,2.24988]
[1778125610838,49.27,80968.12,0.0,-0.98864,1e-05,2.2486]
[1778125615873,49.27,80968.48,0.0,-0.98864,1e-05,2.24938]
[1778125620908,49.27,80968.58,0.0,-0.98864,1e-05,2.24979]
[1778125624936,49.27,80962.34,0.0,-0.98869,1e-05,2.24126]
[1778125627053,49.27,80959.38,0.0,-0.98871,1e-05,2.23718]
[1778125627200,49.27,80959.38,0.0,-0.98871,1e-05,2.23718]
[1778125627227,49.27,80959.38,0.0,-0.98871,1e-05,2.23718]
[1778125627448,49.27,80959.38,0.0,-0.98871,1e-05,2.23718]
[1778125627548,49.27,80959.93,0.0,-0.9887,1e-05,2.23803]
[1778125632992,49.27,80960.09,0.0,-0.9887,1e-05,2.23869]
[1778125635254,49.27,80960.1,0.0,-0.9887,1e-05,2.23878]
[1778125635305,49.27,80960.1,0.0,-0.9887,1e-05,2.23878]
[1778125635448,49.27,80960.1,0.0,-0.9887,1e-05,2.23878]
[1778125635527,49.27,80960.21,0.0,-0.9887,1e-05,2.239]
[1778125641049,49.28,80962.49,0.0,-0.98868,1e-05,2.24259]
[1778125647091,49.28,80962.65,0.0,-0.98867,1e-05,2.24319]
[1778125655147,49.28,80962.42,0.0,-0.98868,1e-05,2.24181]
[1778125657355,49.28,80961.9,0.0,-0.98868,1e-05,2.24115]
[1778125657448,49.28,80961.9,0.0,-0.98868,1e-05,2.24115]
[1778125657474,49.28,80961.9,0.0,-0.98868,1e-05,2.24115]
[1778125657698,49.28,80961.9,0.0,-0.98868,1e-05,2.24115]
[1778125657549,49.28,80962.16,0.0,-0.98868,1e-05,2.24158]
[1778125663206,49.28,80962.79,0.0,-0.98868,1e-05,2.24277]
[1778125663268,49.28,80962.79,0.0,-0.98868,1e-05,2.24277]
[1778125663449,49.28,80962.79,0.0,-0.98868,1e-05,2.24277]
[1778125663550,49.28,80961.73,0.0,-0.98868,1e-05,2.24134]
[1778125671260,49.28,80959.97,0.0,-0.98869,1e-05,2.23939]
[1778125672267,49.28,80953.79,0.0,-0.98874,1e-05,2.23081]
[1778125673274,49.28,80949.98,0.0,-0.98877,1e-05,2.22558]
[1778125674167,49.28,80949.98,0.0,-0.98877,1e-05,2.22558]
[1778125674199,49.28,80949.98,0.0,-0.98877,1e-05,2.22558]
[1778125674303,49.28,80949.98,0.0,-0.98877,1e-05,2.22558]
[1778125674449,49.28,80949.98,0.0,-0.98877,1e-05,2.22558]
[1778125674514,49.28,80948.05,0.0,-0.98879,1e-05,2.22298]
[1778125680323,49.29,80935.37,0.0,-0.98888,1e-05,2.20596]
[1778125681330,49.29,80931.84,0.0,-0.98891,1e-05,2.20121]
[1778125683874,49.29,80931.43,0.0,-0.98891,1e-05,2.2009]
[1778125683948,49.29,80931.43,0.0,-0.98891,1e-05,2.2009]
[1778125684038,49.29,80931.43,0.0,-0.98891,1e-05,2.2009]
[1778125684204,49.29,80931.43,0.0,-0.98891,1e-05,2.2009]
[1778125684351,49.29,80931.39,0.0,-0.98891,1e-05,2.20097]
[1778125685358,49.29,80936.33,0.0,-0.98887,1e-05,2.20792]
[1778125687372,49.29,80938.38,0.0,-0.98886,1e-05,2.21098]
[1778125688485,49.29,80938.38,0.0,-0.98886,1e-05,2.21098]
[1778125688548,49.29,80938.38,0.0,-0.98886,1e-05,2.21098]
[1778125688698,49.29,80938.38,0.0,-0.98886,1e-05,2.21098]
[1778125688642,49.29,80939.41,0.0,-0.98885,1e-05,2.21251]
[1778125694022,49.29,80940.83,0.0,-0.98883,1e-05,2.21499]
[1778125694086,49.29,80940.83,0.0,-0.98883,1e-05,2.21499]
[1778125694200,49.29,80940.83,0.0,-0.98883,1e-05,2.21499]
[1778125694421,49.29,80940.98,0.0,-0.98883,1e-05,2.21529]
[1778125699456,49.3,80933.63,0.0,-0.98889,1e-05,2.20561]
[1778125699903,49.3,80933.63,0.0,-0.98889,1e-05,2.20561]
[1778125699947,49.3,80933.63,0.0,-0.98889,1e-05,2.20561]
[1778125700012,49.3,80933.63,0.0,-0.98889,1e-05,2.20561]
[1778125700198,49.3,80933.63,0.0,-0.98889,1e-05,2.20561]
[1778125700463,49.3,80933.67,0.0,-0.98889,1e-05,2.20578]
[1778125705548,49.3,80930.67,0.0,-0.98891,1e-05,2.20207]
[1778125705634,49.3,80930.67,0.0,-0.98891,1e-05,2.20207]
[1778125705700,49.3,80930.67,0.0,-0.98891,1e-05,2.20207]
[1778125705649,49.3,80928.75,0.0,-0.98892,1e-05,2.19954]
[1778125711540,49.3,80926.37,0.0,-0.98894,1e-05,2.19548]
[1778125715568,49.3,80934.71,0.0,-0.98887,1e-05,2.2075]
[1778125716407,49.3,80934.71,0.0,-0.98887,1e-05,2.2075]
[1778125716449,49.3,80934.71,0.0,-0.98887,1e-05,2.2075]
[1778125716514,49.3,80934.71,0.0,-0.98887,1e-05,2.2075]
[1778125716699,49.3,80934.71,0.0,-0.98887,1e-05,2.2075]
[1778125716726,49.3,80936.31,0.0,-0.98886,1e-05,2.20984]
[1778125720730,49.31,80937.84,0.0,-0.98885,1e-05,2.21228]
[1778125720741,49.31,80937.84,0.0,-0.98885,1e-05,2.21228]
[1778125720950,49.31,80939.52,0.0,-0.98883,1e-05,2.21471]
[1778125721611,49.31,80939.99,0.0,-0.98883,1e-05,2.21547]
[1778125726646,49.31,80937.63,0.0,-0.98884,1e-05,2.2127]
[1778125727206,49.31,80937.63,0.0,-0.98884,1e-05,2.2127]
[1778125727215,49.31,80937.63,0.0,-0.98884,1e-05,2.2127]
[1778125727449,49.31,80937.63,0.0,-0.98884,1e-05,2.2127]
[1778125727653,49.31,80938.5,0.0,-0.98884,1e-05,2.21401]
[1778125732688,49.31,80938.64,0.0,-0.98883,1e-05,2.21471]
[1778125734696,49.31,80939.05,0.0,-0.98883,1e-05,2.21538]
[1778125734702,49.31,80937.88,0.0,-0.98884,1e-05,2.21385]
[1778125734831,49.31,80937.88,0.0,-0.98884,1e-05,2.21385]
[1778125734948,49.31,80937.88,0.0,-0.98884,1e-05,2.21385]
[1778125741751,49.31,80936.35,0.0,-0.98885,1e-05,2.21248]
[1778125742610,49.31,80936.35,0.0,-0.98885,1e-05,2.21248]
[1778125742703,49.31,80936.35,0.0,-0.98885,1e-05,2.21248]
[1778125742736,49.31,80936.35,0.0,-0.98885,1e-05,2.21248]
[1778125742804,49.32,80936.49,0.0,-0.98884,1e-05,2.2129]
[1778125742951,49.32,80936.49,0.0,-0.98884,1e-05,2.2129]
[1778125747793,49.32,80931.91,0.0,-0.98888,1e-05,2.20716]
[1778125748415,49.32,80931.91,0.0,-0.98888,1e-05,2.20716]
[1778125748448,49.32,80931.91,0.0,-0.98888,1e-05,2.20716]
[1778125748474,49.32,80931.91,0.0,-0.98888,1e-05,2.20716]
[1778125748699,49.32,80931.91,0.0,-0.98888,1e-05,2.20716]
[1778125748800,49.32,80932.36,0.0,-0.98887,1e-05,2.20792]
[1778125754169,49.32,80932.0,0.0,-0.98887,1e-05,2.20795]
[1778125754199,49.32,80932.0,0.0,-0.98887,1e-05,2.20795]
[1778125754250,49.32,80932.0,0.0,-0.98887,1e-05,2.20795]
[1778125754450,49.32,80932.0,0.0,-0.98887,1e-05,2.20795]
[1778125754461,49.32,80932.87,0.0,-0.98886,1e-05,2.20929]
[1778125759877,49.33,80932.21,0.0,-0.98886,1e-05,2.20918]
[1778125764912,49.33,80932.24,0.0,-0.98886,1e-05,2.20989]
[1778125767964,49.33,80934.5,0.0,-0.98884,1e-05,2.21329]
[1778125768048,49.33,80934.5,0.0,-0.98884,1e-05,2.21329]
[1778125768201,49.33,80934.5,0.0,-0.98884,1e-05,2.21329]
[1778125768258,49.33,80935.58,0.0,-0.98883,1e-05,2.21491]
[1778125771961,49.33,80938.27,0.0,-0.98882,1e-05,2.2176]
[1778125773564,49.33,80938.27,0.0,-0.98882,1e-05,2.2176]
[1778125773689,49.33,80938.27,0.0,-0.98882,1e-05,2.2176]
[1778125773700,49.33,80938.27,0.0,-0.98882,1e-05,2.2176]
[1778125773774,49.33,80938.44,0.0,-0.98881,1e-05,2.21796]
[1778125780017,49.34,80939.09,0.0,-0.9888,1e-05,2.21972]
[1778125781827,49.34,80939.09,0.0,-0.9888,1e-05,2.21972]
[1778125781908,49.34,80938.16,0.0,-0.98881,1e-05,2.21855]
[1778125781948,49.34,80938.16,0.0,-0.98881,1e-05,2.21855]
[1778125782032,49.34,80938.92,0.0,-0.9888,1e-05,2.21973]
[1778125787130,49.34,80937.58,0.0,-0.98881,1e-05,2.21812]
[1778125787198,49.34,80937.58,0.0,-0.98881,1e-05,2.21812]
[1778125787213,49.34,80937.58,0.0,-0.98881,1e-05,2.21812]
[1778125787449,49.34,80937.58,0.0,-0.98881,1e-05,2.21812]
[1778125787487,49.34,80938.36,0.0,-0.9888,1e-05,2.21958]
[1778125792215,49.34,80939.76,0.0,-0.98879,1e-05,2.222]
[1778125792282,49.34,80939.76,0.0,-0.98879,1e-05,2.222]
[1778125792449,49.34,80939.76,0.0,-0.98879,1e-05,2.222]
[1778125792472,49.34,80938.85,0.0,-0.9888,1e-05,2.22085]
[1778125795122,49.34,80942.8,0.0,-0.98876,1e-05,2.22669]
[1778125796078,49.34,80942.8,0.0,-0.98876,1e-05,2.22669]
[1778125796181,49.34,80942.8,0.0,-0.98876,1e-05,2.22669]
[1778125796200,49.34,80942.8,0.0,-0.98876,1e-05,2.22669]
[1778125796282,49.34,80946.07,0.0,-0.98874,1e-05,2.23135]
[1778125799150,49.34,80952.84,0.0,-0.98868,1e-05,2.24109]
[1778125804186,49.35,80951.41,0.0,-0.98869,1e-05,2.23945]
[1778125805611,49.35,80951.41,0.0,-0.98869,1e-05,2.23945]
[1778125805703,49.35,80951.41,0.0,-0.98869,1e-05,2.23945]
[1778125805752,49.35,80951.41,0.0,-0.98869,1e-05,2.23945]
[1778125805759,49.35,80951.97,0.0,-0.98869,1e-05,2.2403]
[1778125805950,49.35,80951.97,0.0,-0.98869,1e-05,2.2403]
[1778125807207,49.35,80960.26,0.0,-0.98862,1e-05,2.25205]
[1778125808214,49.35,80967.19,0.0,-0.98856,1e-05,2.26185]
[1778125809221,49.35,80970.27,0.0,-0.98854,1e-05,2.26622]
[1778125809978,49.35,80970.27,0.0,-0.98854,1e-05,2.26622]
[1778125810037,49.35,80970.27,0.0,-0.98854,1e-05,2.26622]
[1778125810199,49.35,80970.27,0.0,-0.98854,1e-05,2.26622]
[1778125810228,49.35,80970.81,0.0,-0.98853,1e-05,2.267]
[1778125813249,49.35,80974.73,0.0,-0.9885,1e-05,2.27259]
[1778125815263,49.35,80995.73,0.0,-0.98833,1e-05,2.30247]
[1778125816270,49.35,80998.25,0.0,-0.98831,1e-05,2.30604]
[1778125818286,49.35,81002.7,0.0,-0.98827,1e-05,2.31231]
[1778125819920,49.35,81001.69,0.0,-0.98828,1e-05,2.31081]
[1778125819948,49.35,81001.69,0.0,-0.98828,1e-05,2.31081]
[1778125820028,49.35,81001.69,0.0,-0.98828,1e-05,2.31081]
[1778125820200,49.35,81001.69,0.0,-0.98828,1e-05,2.31081]
[1778125820300,49.35,81001.96,0.0,-0.98828,1e-05,2.31114]
[1778125822314,49.35,80998.39,0.0,-0.98831,1e-05,2.30593]
[1778125823871,49.35,80998.39,0.0,-0.98831,1e-05,2.30593]
[1778125823949,49.35,80999.73,0.0,-0.9883,1e-05,2.30781]
[1778125826875,49.35,81000.9,0.0,-0.98829,1e-05,2.30939]
[1778125826948,49.35,81000.81,0.0,-0.98829,1e-05,2.30922]
[1778125827354,49.35,81000.5,0.0,-0.98829,1e-05,2.30873]
[1778125829076,49.35,81000.15,0.0,-0.9883,1e-05,2.30818]
[1778125829203,49.35,81000.15,0.0,-0.9883,1e-05,2.30818]
[1778125834404,49.34,80999.85,0.0,-0.98831,1e-05,2.30595]
[1778125839438,49.34,80999.91,0.0,-0.98831,1e-05,2.30586]
[1778125841452,49.34,80993.85,0.0,-0.98836,1e-05,2.29714]
[1778125842112,49.34,80993.85,0.0,-0.98836,1e-05,2.29714]
[1778125842199,49.34,80993.85,0.0,-0.98836,1e-05,2.29714]
[1778125842260,49.34,80993.85,0.0,-0.98836,1e-05,2.29714]
[1778125842449,49.34,80993.85,0.0,-0.98836,1e-05,2.29714]
[1778125842459,49.34,80991.31,0.0,-0.98838,1e-05,2.2935]
[1778125846487,49.34,80994.85,0.0,-0.98835,1e-05,2.29851]
[1778125849100,49.34,80995.92,0.0,-0.98834,1e-05,2.29999]
[1778125849198,49.34,80995.92,0.0,-0.98834,1e-05,2.29999]
[1778125849404,49.34,80995.92,0.0,-0.98834,1e-05,2.29999]
[1778125849449,49.34,80995.92,0.0,-0.98834,1e-05,2.29999]
[1778125849508,49.34,80996.61,0.0,-0.98834,1e-05,2.30096]
[1778125850515,49.34,80999.95,0.0,-0.98831,1e-05,2.30571]
[1778125851649,49.34,80999.95,0.0,-0.98831,1e-05,2.30571]
[1778125851698,49.34,80999.95,0.0,-0.98831,1e-05,2.30571]
[1778125851723,49.34,80999.95,0.0,-0.98831,1e-05,2.30571]
[1778125851748,49.34,81001.36,0.0,-0.9883,1e-05,2.3077]
[1778125851953,49.34,81001.36,0.0,-0.9883,1e-05,2.3077]
[1778125857564,49.34,81005.3,0.0,-0.98827,1e-05,2.31309]
[1778125858826,49.34,81005.3,0.0,-0.98827,1e-05,2.31309]
[1778125858925,49.34,81006.1,0.0,-0.98826,1e-05,2.31415]
[1778125858947,49.34,81006.1,0.0,-0.98826,1e-05,2.31415]
[1778125859384,49.34,81006.1,0.0,-0.98826,1e-05,2.31415]
[1778125859449,49.34,81006.1,0.0,-0.98826,1e-05,2.31415]
[1778125859579,49.34,81006.14,0.0,-0.98826,1e-05,2.31421]
[1778125861593,49.34,81010.03,0.0,-0.98823,1e-05,2.31971]
[1778125862642,49.34,81010.03,0.0,-0.98823,1e-05,2.31971]
[1778125862698,49.34,81010.03,0.0,-0.98823,1e-05,2.31971]
[1778125863396,49.34,81012.23,0.0,-0.98821,1e-05,2.32282]
[1778125863448,49.34,81012.23,0.0,-0.98821,1e-05,2.32282]
[1778125863607,49.34,81011.44,0.0,-0.98822,1e-05,2.32163]
[1778125867363,49.34,81012.34,0.0,-0.98821,1e-05,2.32275]
[1778125867449,49.34,81012.34,0.0,-0.98821,1e-05,2.32275]
[1778125868642,49.34,81001.68,0.0,-0.9883,1e-05,2.30732]
[1778125869252,49.34,81001.68,0.0,-0.9883,1e-05,2.30732]
[1778125869450,49.34,81001.68,0.0,-0.9883,1e-05,2.30732]
[1778125869649,49.34,81001.38,0.0,-0.9883,1e-05,2.30686]
[1778125872759,49.34,81000.49,0.0,-0.98831,1e-05,2.30553]
[1778125872813,49.34,81000.49,0.0,-0.98831,1e-05,2.30553]
[1778125872914,49.34,81002.31,0.0,-0.9883,1e-05,2.30808]
[1778125872949,49.34,81002.31,0.0,-0.9883,1e-05,2.30808]
[1778125873680,49.34,81002.72,0.0,-0.98829,1e-05,2.30867]
[1778125874689,49.34,80998.44,0.0,-0.98833,1e-05,2.30251]
[1778125879570,49.34,80999.66,0.0,-0.98832,1e-05,2.30417]
[1778125879664,49.34,80999.66,0.0,-0.98832,1e-05,2.30417]
[1778125879697,49.34,80999.66,0.0,-0.98832,1e-05,2.30417]
[1778125879724,49.34,81000.14,0.0,-0.98832,1e-05,2.30484]
[1778125882371,49.34,80998.12,0.0,-0.98833,1e-05,2.3019]
[1778125882449,49.34,80998.12,0.0,-0.98833,1e-05,2.3019]
[1778125884816,49.34,80997.98,0.0,-0.98833,1e-05,2.30167]
[1778125884879,49.34,80997.98,0.0,-0.98833,1e-05,2.30167]
[1778125884948,49.34,80997.98,0.0,-0.98833,1e-05,2.30167]
[1778125884917,49.34,80995.02,0.0,-0.98836,1e-05,2.2974]
[1778125885766,49.34,80992.98,0.0,-0.98838,1e-05,2.29449]
[1778125892815,49.34,80994.19,0.0,-0.98837,1e-05,2.29461]
[1778125893444,49.34,80994.19,0.0,-0.98837,1e-05,2.29461]
[1778125893626,49.34,80994.19,0.0,-0.98837,1e-05,2.29461]
[1778125893697,49.34,80994.19,0.0,-0.98837,1e-05,2.29461]
[1778125893822,49.34,80994.06,0.0,-0.98837,1e-05,2.29442]
[1778125896657,49.34,80992.52,0.0,-0.98839,1e-05,2.29222]
[1778125896697,49.34,80992.52,0.0,-0.98839,1e-05,2.29222]
[1778125896775,49.34,80992.52,0.0,-0.98839,1e-05,2.29222]
[1778125896948,49.34,80992.52,0.0,-0.98839,1e-05,2.29222]
[1778125896953,49.34,80983.81,0.0,-0.98846,1e-05,2.27983]
[1778125898857,49.34,80979.5,0.0,-0.98849,1e-05,2.27375]
[1778125899256,49.34,80979.5,0.0,-0.98849,1e-05,2.27375]
[1778125899373,49.34,80979.5,0.0,-0.98849,1e-05,2.27375]
[1778125899451,49.34,80979.5,0.0,-0.98849,1e-05,2.27375]
[1778125899864,49.34,80978.37,0.0,-0.9885,1e-05,2.27217]
[1778125901878,49.34,80982.66,0.0,-0.98847,1e-05,2.27832]
[1778125902885,49.34,80985.31,0.0,-0.98844,1e-05,2.28211]
[1778125905907,49.34,80985.02,0.0,-0.98845,1e-05,2.28175]
[1778125910780,49.34,80983.79,0.0,-0.98846,1e-05,2.28007]
[1778125910948,49.34,80983.79,0.0,-0.98846,1e-05,2.28007]
[1778125910942,49.34,80983.82,0.0,-0.98846,1e-05,2.28013]
[1778125911103,49.34,80983.82,0.0,-0.98846,1e-05,2.28013]
[1778125911199,49.34,80983.82,0.0,-0.98846,1e-05,2.28013]
[1778125911949,49.34,80984.0,0.0,-0.98845,1e-05,2.28041]
[1778125916984,49.34,80985.07,0.0,-0.98845,1e-05,2.28202]
[1778125917550,49.34,80985.07,0.0,-0.98845,1e-05,2.28202]
[1778125917698,49.34,80985.07,0.0,-0.98845,1e-05,2.28202]
[1778125917811,49.34,80985.07,0.0,-0.98845,1e-05,2.28202]
[1778125917949,49.34,80985.07,0.0,-0.98845,1e-05,2.28202]
[1778125917991,49.34,80990.8,0.0,-0.9884,1e-05,2.29018]
[1778125923033,49.34,80990.55,0.0,-0.9884,1e-05,2.28984]
[1778125929075,49.34,80990.19,0.0,-0.9884,1e-05,2.28935]
[1778125930085,49.34,80981.27,0.0,-0.98848,1e-05,2.27669]
[1778125931719,49.34,80981.27,0.0,-0.98848,1e-05,2.27669]
[1778125931947,49.34,80981.27,0.0,-0.98848,1e-05,2.27669]
[1778125931796,49.34,80965.21,0.0,-0.9886,1e-05,2.25405]
[1778125932216,49.34,80961.54,0.0,-0.98863,1e-05,2.24896]
[1778125933633,49.34,80961.54,0.0,-0.98863,1e-05,2.24896]
[1778125933699,49.34,80961.54,0.0,-0.98863,1e-05,2.24896]
[1778125933734,49.34,80957.18,0.0,-0.98867,1e-05,2.24292]
[1778125939856,49.34,80958.43,0.0,-0.98866,1e-05,2.24506]
[1778125939949,49.34,80958.43,0.0,-0.98866,1e-05,2.24506]
[1778125939955,49.34,80960.86,0.0,-0.98864,1e-05,2.24859]
[1778125940187,49.34,80960.86,0.0,-0.98864,1e-05,2.24859]
[1778125940200,49.34,80960.86,0.0,-0.98864,1e-05,2.24859]
[1778125942171,49.34,80966.23,0.0,-0.98859,1e-05,2.25624]
[1778125943104,49.34,80966.23,0.0,-0.98859,1e-05,2.25624]
[1778125943197,49.34,80966.23,0.0,-0.98859,1e-05,2.25624]
[1778125945433,49.34,80967.04,0.0,-0.98859,1e-05,2.25747]
[1778125945447,49.34,80967.04,0.0,-0.98859,1e-05,2.25747]
[1778125945534,49.34,80966.95,0.0,-0.98859,1e-05,2.25738]
[1778125947206,49.34,80965.09,0.0,-0.9886,1e-05,2.25484]
[1778125951010,49.34,80964.53,0.0,-0.9886,1e-05,2.25414]
[1778125950228,49.34,80959.42,0.0,-0.98864,1e-05,2.24701]
[1778125951199,49.34,80959.42,0.0,-0.98864,1e-05,2.24701]
[1778125951235,49.34,80956.43,0.0,-0.98868,1e-05,2.24133]
[1778125956270,49.35,80957.63,0.0,-0.98866,1e-05,2.24333]
[1778125958681,49.35,80957.52,0.0,-0.98867,1e-05,2.24324]
[1778125958699,49.35,80957.52,0.0,-0.98867,1e-05,2.24324]
[1778125958782,49.35,80957.59,0.0,-0.98866,1e-05,2.24339]
[1778125959166,49.35,80957.59,0.0,-0.98866,1e-05,2.24339]
[1778125959199,49.35,80957.59,0.0,-0.98866,1e-05,2.24339]
[1778125963230,49.35,80957.16,0.0,-0.98867,1e-05,2.24301]
[1778125963386,49.35,80957.16,0.0,-0.98867,1e-05,2.24301]
[1778125963448,49.35,80957.16,0.0,-0.98867,1e-05,2.24301]
[1778125963487,49.35,80958.07,0.0,-0.98866,1e-05,2.24434]
[1778125968518,49.35,80957.47,0.0,-0.98866,1e-05,2.24371]
[1778125968698,49.35,80957.47,0.0,-0.98866,1e-05,2.24371]
[1778125974601,49.35,80956.66,0.0,-0.98867,1e-05,2.24287]
[1778125975973,49.35,80956.6,0.0,-0.98867,1e-05,2.24284]
[1778125976199,49.35,80956.57,0.0,-0.98867,1e-05,2.24284]
[1778125978698,49.35,80956.32,0.0,-0.98867,1e-05,2.24254]
[1778125978799,49.35,80956.32,0.0,-0.98867,1e-05,2.24264]
[1778125983479,49.35,80956.98,0.0,-0.98866,1e-05,2.24374]
[1778125983698,49.35,80956.98,0.0,-0.98866,1e-05,2.24374]
[1778125989501,49.35,80954.99,0.0,-0.98868,1e-05,2.24127]
[1778125995543,49.35,80954.76,0.0,-0.98868,1e-05,2.24121]
[1778126000578,49.35,80954.73,0.0,-0.98868,1e-05,2.24138]
[1778126004356,49.35,80954.84,0.0,-0.98867,1e-05,2.24166]
[1778126004449,49.35,80954.84,0.0,-0.98867,1e-05,2.24166]
[1778126004606,49.36,80951.29,0.0,-0.9887,1e-05,2.23673]
[1778126006562,49.36,80949.89,0.0,-0.98871,1e-05,2.23482]
[1778126006701,49.36,80949.89,0.0,-0.98871,1e-05,2.23482]
[1778126006803,49.36,80949.62,0.0,-0.98871,1e-05,2.2345]
[1778126012663,49.36,80948.46,0.0,-0.98873,1e-05,2.23163]
[1778126013319,49.36,80948.46,0.0,-0.98873,1e-05,2.23163]
[1778126013447,49.36,80948.46,0.0,-0.98873,1e-05,2.23163]
[1778126018705,49.36,80948.6,0.0,-0.98873,1e-05,2.23216]
[1778126020879,49.36,80948.56,0.0,-0.98873,1e-05,2.23216]
[1778126020949,49.36,80948.56,0.0,-0.98873,1e-05,2.23216]
[1778126022730,49.36,80950.42,0.0,-0.98871,1e-05,2.23486]
[1778126022947,49.36,80950.42,0.0,-0.98871,1e-05,2.23486]
[1778126023048,49.36,80950.42,0.0,-0.98871,1e-05,2.23496]
[1778126028537,49.36,80951.07,0.0,-0.9887,1e-05,2.23605]
[1778126028699,49.36,80951.07,0.0,-0.9887,1e-05,2.23605]
[1778126036831,49.36,80948.43,0.0,-0.98872,1e-05,2.23278]
[1778126042616,49.36,80947.64,0.0,-0.98873,1e-05,2.23188]
[1778126042698,49.36,80947.64,0.0,-0.98873,1e-05,2.23188]
[1778126044421,49.36,80947.62,0.0,-0.98873,1e-05,2.23201]
[1778126044448,49.36,80947.62,0.0,-0.98873,1e-05,2.23201]
[1778126044887,49.36,80947.61,0.0,-0.98873,1e-05,2.23204]
[1778126051936,49.36,80948.26,0.0,-0.98872,1e-05,2.23331]
[1778126056971,49.37,80950.06,0.0,-0.9887,1e-05,2.23607]
[1778126060585,49.37,80950.21,0.0,-0.9887,1e-05,2.23638]
[1778126060699,49.37,80950.21,0.0,-0.9887,1e-05,2.23638]
[1778126065433,49.37,80948.89,0.0,-0.98871,1e-05,2.23479]
[1778126065448,49.37,80948.89,0.0,-0.98871,1e-05,2.23479]
[1778126067603,49.37,80944.76,0.0,-0.98874,1e-05,2.22912]
[1778126067698,49.37,80944.76,0.0,-0.98874,1e-05,2.22912]
[1778126068048,49.37,80945.08,0.0,-0.98874,1e-05,2.22962]
[1778126073083,49.37,80946.01,0.0,-0.98874,1e-05,2.22964]
[1778126074088,49.37,80946.01,0.0,-0.98874,1e-05,2.22964]
[1778126074198,49.37,80945.66,0.0,-0.98874,1e-05,2.22921]
[1778126080132,49.37,80946.97,0.0,-0.98873,1e-05,2.23141]
[1778126080541,49.37,80946.97,0.0,-0.98873,1e-05,2.23141]
[1778126080699,49.37,80946.97,0.0,-0.98873,1e-05,2.23141]
[1778126081139,49.37,80955.55,0.0,-0.98866,1e-05,2.24345]
[1778126082146,49.37,80956.72,0.0,-0.98865,1e-05,2.24512]
[1778126083107,49.37,80956.72,0.0,-0.98865,1e-05,2.24512]
[1778126083153,49.37,80956.6,0.0,-0.98865,1e-05,2.24498]
[1778126083197,49.37,80956.6,0.0,-0.98865,1e-05,2.24498]
[1778126088188,49.37,80949.63,0.0,-0.98871,1e-05,2.23537]
[1778126089195,49.37,80942.12,0.0,-0.98877,1e-05,2.22495]
[1778126090699,49.37,80942.12,0.0,-0.98877,1e-05,2.22495]
[1778126090720,49.37,80942.05,0.0,-0.98877,1e-05,2.22491]
[1778126098258,49.37,80940.19,0.0,-0.98878,1e-05,2.22283]
[1778126102003,49.38,80937.24,0.0,-0.9888,1e-05,2.21886]
[1778126102184,49.38,80937.03,0.0,-0.9888,1e-05,2.21865]
[1778126102210,49.38,80937.03,0.0,-0.9888,1e-05,2.21865]
[1778126102448,49.38,80937.03,0.0,-0.9888,1e-05,2.21865]
[1778126102465,49.38,80937.36,0.0,-0.9888,1e-05,2.21918]
[1778126108328,49.38,80932.11,0.0,-0.98884,1e-05,2.21237]
[1778126110452,49.38,80931.22,0.0,-0.98884,1e-05,2.21123]
[1778126110697,49.38,80931.22,0.0,-0.98884,1e-05,2.21123]
[1778126116384,49.38,80930.23,0.0,-0.98885,1e-05,2.21052]
[1778126121419,49.38,80931.56,0.0,-0.98883,1e-05,2.21284]
[1778126124806,49.38,80931.87,0.0,-0.98883,1e-05,2.21336]
[1778126124947,49.38,80931.87,0.0,-0.98883,1e-05,2.21336]
[1778126125007,49.38,80931.87,0.0,-0.98883,1e-05,2.21336]
[1778126125198,49.38,80931.87,0.0,-0.98883,1e-05,2.21336]
[1778126125032,49.38,80931.82,0.0,-0.98883,1e-05,2.21348]
[1778126131489,49.39,80930.98,0.0,-0.98884,1e-05,2.21144]
[1778126133092,49.39,80930.98,0.0,-0.98884,1e-05,2.21144]
[1778126133200,49.39,80930.98,0.0,-0.98884,1e-05,2.21144]
[1778126138538,49.39,80931.34,0.0,-0.98883,1e-05,2.21263]
[1778126142566,49.39,80927.23,0.0,-0.98886,1e-05,2.20735]
[1778126143255,49.39,80927.23,0.0,-0.98886,1e-05,2.20735]
[1778126143447,49.39,80927.23,0.0,-0.98886,1e-05,2.20735]
[1778126143568,49.39,80927.23,0.0,-0.98886,1e-05,2.20735]
[1778126143697,49.39,80927.23,0.0,-0.98886,1e-05,2.20735]
[1778126143780,49.39,80927.2,0.0,-0.98886,1e-05,2.20742]
[1778126149615,49.39,80927.19,0.0,-0.98886,1e-05,2.20809]
[1778126156664,49.4,80912.31,0.0,-0.98897,1e-05,2.18841]
[1778126157671,49.4,80900.24,0.0,-0.98906,1e-05,2.17208]
[1778126158678,49.4,80897.85,0.0,-0.98908,1e-05,2.16903]
[1778126159685,49.4,80883.09,0.0,-0.98919,1e-05,2.14921]
[1778126160692,49.4,80884.68,0.0,-0.98918,1e-05,2.15161]
[1778126165727,49.41,80896.5,0.0,-0.98908,1e-05,2.16879]
[1778126166736,49.41,80896.76,0.0,-0.98908,1e-05,2.16935]
[1778126167741,49.41,80903.65,0.0,-0.98903,1e-05,2.17895]
[1778126168748,49.41,80908.33,0.0,-0.98899,1e-05,2.18555]
[1778126169755,49.41,80915.5,0.0,-0.98893,1e-05,2.19553]
[1778126172901,49.41,80915.32,0.0,-0.98893,1e-05,2.19554]
[1778126172948,49.41,80915.32,0.0,-0.98893,1e-05,2.19554]
[1778126174790,49.41,80919.39,0.0,-0.9889,1e-05,2.20154]
[1778126175879,49.41,80919.39,0.0,-0.9889,1e-05,2.20154]
[1778126175967,49.41,80888.81,0.0,-0.98913,1e-05,2.15984]
[1778126176807,49.41,80863.69,0.0,-0.98932,1e-05,2.12617]
[1778126177814,49.42,80863.33,0.0,-0.98933,1e-05,2.12598]
[1778126179239,49.42,80863.33,0.0,-0.98933,1e-05,2.12598]
[1778126186877,49.43,80857.09,0.0,-0.98936,1e-05,2.11998]
[1778126188891,49.43,80863.78,0.0,-0.98931,1e-05,2.12947]
[1778126191128,49.43,80865.98,0.0,-0.98929,1e-05,2.13268]
[1778126191199,49.43,80865.98,0.0,-0.98929,1e-05,2.13268]
[1778126192040,49.43,80865.96,0.0,-0.98929,1e-05,2.1314]
[1778126192198,49.43,80865.96,0.0,-0.98929,1e-05,2.1314]
[1778126192141,49.43,80867.0,0.0,-0.98928,1e-05,2.13304]
[1778126195940,49.43,80872.59,0.0,-0.98924,1e-05,2.1415]
[1778126197751,49.44,80873.36,0.0,-0.98923,1e-05,2.14275]
[1778126197948,49.44,80873.36,0.0,-0.98923,1e-05,2.14275]
[1778126202989,49.44,80876.47,0.0,-0.9892,1e-05,2.14819]
[1778126207020,49.44,80877.82,0.0,-0.98918,1e-05,2.15059]
[1778126207200,49.44,80877.82,0.0,-0.98918,1e-05,2.15059]
[1778126207513,49.44,80878.15,0.0,-0.98918,1e-05,2.15141]
[1778126207698,49.44,80878.15,0.0,-0.98918,1e-05,2.15141]
[1778126208024,49.44,80878.09,0.0,-0.98918,1e-05,2.15132]
[1778126210038,49.45,80871.82,0.0,-0.98923,1e-05,2.14322]
[1778126210366,49.45,80871.82,0.0,-0.98923,1e-05,2.14322]
[1778126210448,49.45,80871.82,0.0,-0.98923,1e-05,2.14322]
[1778126216080,49.45,80871.29,0.0,-0.98922,1e-05,2.14364]
[1778126218012,49.45,80870.99,0.0,-0.98922,1e-05,2.14342]
[1778126218204,49.45,80870.99,0.0,-0.98922,1e-05,2.14342]
[1778126218308,49.45,80871.08,0.0,-0.98922,1e-05,2.14372]
[1778126218448,49.45,80871.08,0.0,-0.98922,1e-05,2.14372]
[1778126219101,49.45,80870.84,0.0,-0.98922,1e-05,2.14358]
[1778126224137,49.46,80871.09,0.0,-0.98922,1e-05,2.1448]
[1778126226868,49.46,80872.0,0.0,-0.98921,1e-05,2.14637]
[1778126226948,49.46,80872.0,0.0,-0.98921,1e-05,2.14637]
[1778126232193,49.46,80873.97,0.0,-0.98919,1e-05,2.15007]
[1778126234132,49.46,80876.31,0.0,-0.98917,1e-05,2.1534]
[1778126234198,49.46,80876.31,0.0,-0.98917,1e-05,2.1534]
[1778126234656,49.46,80878.13,0.0,-0.98915,1e-05,2.15603]
[1778126234698,49.46,80878.13,0.0,-0.98915,1e-05,2.15603]
[1778126235214,49.47,80878.1,0.0,-0.98915,1e-05,2.15615]
[1778126236221,49.47,80881.68,0.0,-0.98912,1e-05,2.16116]
[1778126238961,49.47,80883.7,0.0,-0.98911,1e-05,2.1642]
[1778126239201,49.47,80883.7,0.0,-0.98911,1e-05,2.1642]
[1778126244277,49.47,80884.06,0.0,-0.9891,1e-05,2.16572]
[1778126248305,49.47,80877.36,0.0,-0.98915,1e-05,2.15725]
[1778126249312,49.48,80873.96,0.0,-0.98917,1e-05,2.15282]
[1778126250440,49.48,80874.0,0.0,-0.98917,1e-05,2.15305]
[1778126250448,49.48,80874.0,0.0,-0.98917,1e-05,2.15305]
[1778126251089,49.48,80874.0,0.0,-0.98917,1e-05,2.15305]
[1778126251197,49.48,80874.0,0.0,-0.98917,1e-05,2.15305]
[1778126251298,49.48,80874.0,0.0,-0.98918,1e-05,2.15172]
[1778126252131,49.48,80874.0,0.0,-0.98918,1e-05,2.15172]
[1778126252333,49.48,80862.6,0.0,-0.98926,1e-05,2.13652]
[1778126253340,49.48,80850.53,0.0,-0.98935,1e-05,2.12057]
[1778126254347,49.48,80851.49,0.0,-0.98934,1e-05,2.12212]
[1778126255798,49.48,80851.49,0.0,-0.98934,1e-05,2.12212]
[1778126262202,49.49,80849.71,0.0,-0.98935,1e-05,2.12115]
[1778126267438,49.49,80850.23,0.0,-0.98933,1e-05,2.12353]
[1778126273006,49.5,80849.78,0.0,-0.98933,1e-05,2.12365]
[1778126273199,49.5,80849.78,0.0,-0.98933,1e-05,2.12365]
[1778126273524,49.5,80849.78,0.0,-0.98933,1e-05,2.12413]
[1778126273700,49.5,80849.78,0.0,-0.98933,1e-05,2.12413]
[1778126273801,49.5,80849.81,0.0,-0.98933,1e-05,2.12441]
[1778126279522,49.51,80850.02,0.0,-0.98932,1e-05,2.12615]
[1778126285564,49.51,80849.29,0.0,-0.98932,1e-05,2.12662]
[1778126287578,49.51,80855.22,0.0,-0.98927,1e-05,2.13511]
[1778126288585,49.51,80859.56,0.0,-0.98923,1e-05,2.14118]
[1778126289533,49.51,80859.56,0.0,-0.98923,1e-05,2.14118]
[1778126289698,49.51,80859.56,0.0,-0.98923,1e-05,2.14118]
[1778126289785,49.52,80863.85,0.0,-0.9892,1e-05,2.14721]
[1778126292613,49.52,80865.72,0.0,-0.98918,1e-05,2.15037]
[1778126297648,49.52,80868.1,0.0,-0.98916,1e-05,2.15456]
[1778126302124,49.53,80868.98,0.0,-0.98915,1e-05,2.1563]
[1778126302198,49.53,80868.98,0.0,-0.98915,1e-05,2.1563]
[1778126302977,49.53,80868.94,0.0,-0.98915,1e-05,2.15643]
[1778126303198,49.53,80868.94,0.0,-0.98915,1e-05,2.15643]
[1778126303299,49.53,80869.24,0.0,-0.98914,1e-05,2.15702]
[1778126310740,49.53,80871.23,0.0,-0.98912,1e-05,2.16116]
[1778126311747,49.53,80875.99,0.0,-0.98909,1e-05,2.16628]
[1778126314314,49.53,80876.03,0.0,-0.98909,1e-05,2.16649]
[1778126314448,49.54,80876.73,0.0,-0.98908,1e-05,2.16761]
[1778126319803,49.54,80879.25,0.0,-0.98906,1e-05,2.17203]
[1778126320944,49.54,80879.25,0.0,-0.98906,1e-05,2.17203]
[1778126321199,49.54,80879.25,0.0,-0.98906,1e-05,2.17203]
[1778126322251,49.54,80878.81,0.0,-0.98906,1e-05,2.17159]
[1778126322272,49.54,80877.88,0.0,-0.98907,1e-05,2.17049]
[1778126322447,49.54,80877.88,0.0,-0.98907,1e-05,2.17049]
[1778126330880,49.55,80878.15,0.0,-0.98906,1e-05,2.17239]
[1778126333901,49.55,80881.48,0.0,-0.98903,1e-05,2.17744]
[1778126336159,49.55,80879.99,0.0,-0.98904,1e-05,2.17558]
[1778126336198,49.55,80879.99,0.0,-0.98904,1e-05,2.17558]
[1778126336298,49.55,80874.5,0.0,-0.98908,1e-05,2.16828]
[1778126340740,49.55,80876.1,0.0,-0.98906,1e-05,2.17117]
[1778126340849,49.55,80876.1,0.0,-0.98906,1e-05,2.17117]
[1778126340947,49.55,80876.1,0.0,-0.98906,1e-05,2.17117]
[1778126340950,49.55,80876.59,0.0,-0.98906,1e-05,2.17201]
[1778126344330,49.56,80878.29,0.0,-0.98904,1e-05,2.17465]
[1778126344450,49.56,80879.84,0.0,-0.98903,1e-05,2.17709]
[1778126344576,49.56,80879.84,0.0,-0.98903,1e-05,2.17709]
[1778126344698,49.56,80879.84,0.0,-0.98903,1e-05,2.17709]
[1778126344978,49.56,80879.93,0.0,-0.98903,1e-05,2.17722]
[1778126350018,49.56,80879.21,0.0,-0.98903,1e-05,2.17706]
[1778126350925,49.56,80879.21,0.0,-0.98903,1e-05,2.17706]
[1778126350949,49.56,80879.21,0.0,-0.98903,1e-05,2.17706]
[1778126351024,49.56,80875.82,0.0,-0.98905,1e-05,2.17261]
[1778126351658,49.56,80875.82,0.0,-0.98905,1e-05,2.17261]
[1778126352031,49.56,80854.64,0.0,-0.98922,1e-05,2.14411]
[1778126353038,49.56,80844.64,0.0,-0.98929,1e-05,2.13094]
[1778126354045,49.56,80843.93,0.0,-0.98929,1e-05,2.13026]
[1778126355408,49.56,80843.93,0.0,-0.98929,1e-05,2.13026]
[1778126356068,49.57,80833.67,0.0,-0.98937,1e-05,2.1171]
[1778126357075,49.57,80833.25,0.0,-0.98937,1e-05,2.11684]
[1778126362110,49.57,80830.69,0.0,-0.98938,1e-05,2.11481]
[1778126367162,49.58,80830.89,0.0,-0.98937,1e-05,2.11615]
[1778126367231,49.58,80830.89,0.0,-0.98937,1e-05,2.11615]
[1778126367586,49.58,80830.9,0.0,-0.98937,1e-05,2.11642]
[1778126367697,49.58,80830.9,0.0,-0.98937,1e-05,2.11642]
[1778126368152,49.58,80830.97,0.0,-0.98937,1e-05,2.11678]
[1778126373187,49.59,80831.53,0.0,-0.98936,1e-05,2.11733]
[1778126379229,49.59,80831.42,0.0,-0.98936,1e-05,2.11869]
[1778126383454,49.6,80833.02,0.0,-0.98934,1e-05,2.12155]
[1778126383699,49.6,80832.86,0.0,-0.98934,1e-05,2.12158]
[1778126388358,49.6,80832.5,0.0,-0.98934,1e-05,2.12204]
[1778126388449,49.6,80832.5,0.0,-0.98934,1e-05,2.12204]
[1778126388520,49.6,80832.4,0.0,-0.98934,1e-05,2.12214]
[1778126388697,49.6,80832.4,0.0,-0.98934,1e-05,2.12214]
[1778126389299,49.6,80832.25,0.0,-0.98934,1e-05,2.12217]
[1778126394334,49.61,80835.97,0.0,-0.9893,1e-05,2.1283]
[1778126395457,49.61,80835.97,0.0,-0.9893,1e-05,2.1283]
[1778126395699,49.61,80835.71,0.0,-0.9893,1e-05,2.12817]
[1778126400376,49.61,80839.15,0.0,-0.98927,1e-05,2.13387]
[1778126404373,49.62,80836.11,0.0,-0.98929,1e-05,2.13043]
[1778126404448,49.62,80836.11,0.0,-0.98929,1e-05,2.13043]
[1778126404905,49.62,80836.55,0.0,-0.98929,1e-05,2.13124]
[1778126404947,49.62,80836.55,0.0,-0.98929,1e-05,2.13124]
[1778126405411,49.62,80836.3,0.0,-0.98929,1e-05,2.13111]
[1778126410446,49.62,80834.67,0.0,-0.98929,1e-05,2.13021]
[1778126415481,49.63,80834.45,0.0,-0.98929,1e-05,2.13098]
[1778126420177,49.63,80832.58,0.0,-0.9893,1e-05,2.12933]
[1778126420199,49.63,80832.58,0.0,-0.9893,1e-05,2.12933]
[1778126420749,49.63,80832.58,0.0,-0.9893,1e-05,2.12933]
[1778126420947,49.63,80832.58,0.0,-0.9893,1e-05,2.12933]
[1778126421026,49.63,80832.55,0.0,-0.98929,1e-05,2.12951]
[1778126426559,49.64,80832.11,0.0,-0.98929,1e-05,2.13018]
[1778126431594,49.64,80832.23,0.0,-0.98929,1e-05,2.12989]
[1778126434206,49.64,80832.29,0.0,-0.98929,1e-05,2.13018]
[1778126434449,49.64,80832.29,0.0,-0.98929,1e-05,2.13018]
[1778126440657,49.65,80833.44,0.0,-0.98927,1e-05,2.13337]
[1778126443487,49.65,80834.96,0.0,-0.98926,1e-05,2.1356]
[1778126443698,49.65,80835.0,0.0,-0.98926,1e-05,2.13605]
[1778126444190,49.65,80835.0,0.0,-0.98926,1e-05,2.13605]
[1778126444198,49.65,80835.0,0.0,-0.98926,1e-05,2.13605]
[1778126444685,49.65,80835.39,0.0,-0.98925,1e-05,2.13677]
[1778126447075,49.66,80837.06,0.0,-0.98924,1e-05,2.1392]
[1778126447199,49.66,80837.06,0.0,-0.98924,1e-05,2.1392]
[1778126454755,49.66,80839.17,0.0,-0.98921,1e-05,2.14373]
[1778126456175,49.66,80839.17,0.0,-0.98921,1e-05,2.14373]
[1778126456200,49.66,80839.17,0.0,-0.98921,1e-05,2.14373]
[1778126458016,49.66,80839.7,0.0,-0.98921,1e-05,2.14481]
[1778126458198,49.66,80839.7,0.0,-0.98921,1e-05,2.14481]
[1778126458279,49.67,80839.74,0.0,-0.9892,1e-05,2.14505]
[1778126459790,49.67,80844.21,0.0,-0.98917,1e-05,2.15143]
[1778126461519,49.67,80844.21,0.0,-0.98917,1e-05,2.15143]
[1778126461550,49.67,80847.56,0.0,-0.98914,1e-05,2.15629]
[1778126461699,49.67,80847.56,0.0,-0.98914,1e-05,2.15629]
[1778126466839,49.67,80846.9,0.0,-0.98914,1e-05,2.15623]
[1778126468856,49.67,80850.65,0.0,-0.98911,1e-05,2.16163]
[1778126472148,49.67,80850.28,0.0,-0.98911,1e-05,2.16145]
[1778126472198,49.67,80850.28,0.0,-0.98911,1e-05,2.16145]
[1778126472957,49.68,80850.35,0.0,-0.98911,1e-05,2.16171]
[1778126473200,49.68,80850.35,0.0,-0.98911,1e-05,2.16171]
[1778126473266,49.68,80850.54,0.0,-0.98911,1e-05,2.16213]
[1778126479933,49.68,80850.94,0.0,-0.9891,1e-05,2.16384]
[1778126484869,49.68,80851.27,0.0,-0.98909,1e-05,2.16497]
[1778126484949,49.68,80851.27,0.0,-0.98909,1e-05,2.16497]
[1778126492017,49.69,80852.9,0.0,-0.98908,1e-05,2.16703]
[1778126495038,49.69,80857.18,0.0,-0.98904,1e-05,2.17336]
[1778126496831,49.69,80859.42,0.0,-0.98902,1e-05,2.17657]
[1778126496949,49.69,80859.42,0.0,-0.98902,1e-05,2.17657]
[1778126497625,49.69,80860.07,0.0,-0.98902,1e-05,2.17762]
[1778126497697,49.69,80860.07,0.0,-0.98902,1e-05,2.17762]
[1778126498059,49.69,80860.21,0.0,-0.98902,1e-05,2.17797]
[1778126502567,49.7,80862.48,0.0,-0.989,1e-05,2.18153]
[1778126502698,49.7,80862.65,0.0,-0.98899,1e-05,2.18192]
[1778126506513,49.7,80860.93,0.0,-0.989,1e-05,2.18003]
[1778126506557,49.7,80859.4,0.0,-0.98901,1e-05,2.17825]
[1778126506698,49.7,80859.4,0.0,-0.98901,1e-05,2.17825]
[1778126512566,49.7,80860.96,0.0,-0.989,1e-05,2.18099]
[1778126512698,49.7,80859.31,0.0,-0.98901,1e-05,2.1789]
[1778126515889,49.71,80857.15,0.0,-0.98902,1e-05,2.17642]
[1778126515948,49.71,80857.15,0.0,-0.98902,1e-05,2.17642]
[1778126515955,49.71,80857.15,0.0,-0.98902,1e-05,2.17642]
[1778126516197,49.71,80857.15,0.0,-0.98902,1e-05,2.17642]
[1778126516298,49.71,80855.82,0.0,-0.98903,1e-05,2.17477]
[1778126522227,49.7,80858.44,0.0,-0.98902,1e-05,2.17757]
[1778126523234,49.7,80866.29,0.0,-0.98896,1e-05,2.18799]
[1778126524241,49.7,80855.65,0.0,-0.98904,1e-05,2.17321]
[1778126525248,49.7,80850.82,0.0,-0.98908,1e-05,2.16643]
[1778126525741,49.7,80850.82,0.0,-0.98908,1e-05,2.16643]
[1778126527925,49.7,80851.6,0.0,-0.98908,1e-05,2.16704]
[1778126529572,49.7,80851.57,0.0,-0.98908,1e-05,2.16677]
[1778126529697,49.7,80851.64,0.0,-0.98908,1e-05,2.16662]
[1778126530284,49.69,80852.24,0.0,-0.98908,1e-05,2.16718]
[1778126535319,49.69,80853.74,0.0,-0.98907,1e-05,2.16795]
[1778126536085,49.69,80853.74,0.0,-0.98907,1e-05,2.16795]
[1778126536203,49.69,80853.74,0.0,-0.98907,1e-05,2.16795]
[1778126540188,49.69,80856.08,0.0,-0.98906,1e-05,2.17053]
[1778126540557,49.69,80856.08,0.0,-0.98906,1e-05,2.17053]
[1778126541361,49.69,80853.01,0.0,-0.98908,1e-05,2.16673]
[1778126542219,49.69,80853.01,0.0,-0.98908,1e-05,2.16673]
[1778126543386,49.69,80846.05,0.0,-0.98913,1e-05,2.15768]
[1778126544393,49.69,80843.63,0.0,-0.98915,1e-05,2.15461]
[1778126548421,49.69,80849.09,0.0,-0.9891,1e-05,2.16279]
[1778126549377,49.69,80849.09,0.0,-0.9891,1e-05,2.16279]
[1778126549450,49.69,80849.09,0.0,-0.9891,1e-05,2.16279]
[1778126550488,49.69,80850.99,0.0,-0.98909,1e-05,2.16555]
[1778126550504,49.7,80850.98,0.0,-0.98909,1e-05,2.16572]
[1778126550697,49.7,80850.98,0.0,-0.98909,1e-05,2.16572]
[1778126555470,49.7,80854.8,0.0,-0.98906,1e-05,2.1703]
[1778126556405,49.7,80854.8,0.0,-0.98906,1e-05,2.1703]
[1778126556450,49.7,80854.8,0.0,-0.98906,1e-05,2.1703]
[1778126561513,49.7,80857.18,0.0,-0.98903,1e-05,2.17455]
[1778126566548,49.71,80856.53,0.0,-0.98903,1e-05,2.17451]
[1778126567275,49.71,80856.53,0.0,-0.98903,1e-05,2.17451]
[1778126567448,49.71,80856.53,0.0,-0.98903,1e-05,2.17451]
[1778126568561,49.71,80855.55,0.0,-0.98904,1e-05,2.17335]
[1778126568562,49.71,80854.92,0.0,-0.98904,1e-05,2.17266]
[1778126568698,49.71,80854.92,0.0,-0.98904,1e-05,2.17266]
[1778126574604,49.71,80856.79,0.0,-0.98902,1e-05,2.17639]
[1778126579639,49.72,80857.09,0.0,-0.98902,1e-05,2.17763]
[1778126584674,49.72,80853.83,0.0,-0.98904,1e-05,2.17405]
[1778126585714,49.72,80853.83,0.0,-0.98904,1e-05,2.17405]
[1778126585947,49.72,80853.83,0.0,-0.98904,1e-05,2.17405]
[1778126591723,49.73,80850.98,0.0,-0.98905,1e-05,2.17141]
[1778126597391,49.73,80848.71,0.0,-0.98906,1e-05,2.16905]
[1778126597450,49.73,80848.71,0.0,-0.98906,1e-05,2.16905]
[1778126598531,49.73,80850.97,0.0,-0.98905,1e-05,2.17229]
[1778126598628,49.73,80853.74,0.0,-0.98902,1e-05,2.17638]
[1778126598698,49.73,80853.74,0.0,-0.98902,1e-05,2.17638]
[1778126602595,49.73,80854.34,0.0,-0.98902,1e-05,2.17753]
[1778126602698,49.73,80854.08,0.0,-0.98902,1e-05,2.17734]
[1778126607897,49.74,80851.71,0.0,-0.98903,1e-05,2.17493]
[1778126607948,49.74,80851.71,0.0,-0.98903,1e-05,2.17493]
[1778126608568,49.74,80851.71,0.0,-0.98903,1e-05,2.17493]
[1778126608657,49.74,80849.06,0.0,-0.98905,1e-05,2.17167]
[1778126609849,49.74,80843.88,0.0,-0.98909,1e-05,2.16483]
[1778126611508,49.74,80843.88,0.0,-0.98909,1e-05,2.16483]
[1778126611698,49.74,80843.88,0.0,-0.98909,1e-05,2.16483]
[1778126611609,49.74,80837.39,0.0,-0.98914,1e-05,2.15473]
[1778126612870,49.74,80836.21,0.0,-0.98915,1e-05,2.15354]
[1778126616530,49.74,80837.44,0.0,-0.98914,1e-05,2.1556]
[1778126616698,49.74,80837.44,0.0,-0.98914,1e-05,2.1556]
[1778126616631,49.74,80848.77,0.0,-0.98905,1e-05,2.17111]
[1778126616901,49.75,80854.57,0.0,-0.98901,1e-05,2.17916]
[1778126617872,49.75,80854.57,0.0,-0.98901,1e-05,2.17916]
[1778126617948,49.75,80854.57,0.0,-0.98901,1e-05,2.17916]
[1778126618024,49.75,80854.57,0.0,-0.989,1e-05,2.17932]
[1778126619921,49.75,80858.53,0.0,-0.98897,1e-05,2.18503]
[1778126620909,49.75,80858.53,0.0,-0.98897,1e-05,2.18503]
[1778126620948,49.75,80858.53,0.0,-0.98897,1e-05,2.18503]
[1778126620992,49.75,80863.81,0.0,-0.98893,1e-05,2.19238]
[1778126624959,49.75,80865.19,0.0,-0.98892,1e-05,2.1948]
[1778126625965,49.75,80855.44,0.0,-0.98899,1e-05,2.18162]
[1778126626776,49.75,80855.44,0.0,-0.98899,1e-05,2.18162]
[1778126626947,49.75,80855.44,0.0,-0.98899,1e-05,2.18162]
[1778126626972,49.75,80849.93,0.0,-0.98903,1e-05,2.17428]
[1778126628067,49.75,80849.93,0.0,-0.98903,1e-05,2.17428]
[1778126628198,49.75,80849.93,0.0,-0.98903,1e-05,2.17428]
[1778126628245,49.75,80851.21,0.0,-0.98902,1e-05,2.17618]
[1778126631663,49.75,80851.33,0.0,-0.98902,1e-05,2.17667]
[1778126631698,49.75,80851.33,0.0,-0.98902,1e-05,2.17667]
[1778126633014,49.76,80855.17,0.0,-0.98899,1e-05,2.18236]
[1778126637112,49.76,80855.91,0.0,-0.98898,1e-05,2.18381]
[1778126637220,49.76,80855.91,0.0,-0.98898,1e-05,2.18381]
[1778126637305,49.76,80855.91,0.0,-0.98898,1e-05,2.18381]
[1778126637448,49.76,80855.91,0.0,-0.98898,1e-05,2.18381]
[1778126637547,49.76,80856.27,0.0,-0.98897,1e-05,2.18445]
[1778126638049,49.76,80859.38,0.0,-0.98895,1e-05,2.18884]
[1778126643084,49.76,80861.64,0.0,-0.98893,1e-05,2.19261]
[1778126645911,49.76,80860.03,0.0,-0.98894,1e-05,2.19067]
[1778126645950,49.76,80860.03,0.0,-0.98894,1e-05,2.19067]
[1778126646105,49.76,80856.55,0.0,-0.98897,1e-05,2.18606]
[1778126648218,49.76,80854.53,0.0,-0.98898,1e-05,2.18344]
[1778126648449,49.76,80854.53,0.0,-0.98898,1e-05,2.18344]
[1778126648478,49.76,80853.46,0.0,-0.98899,1e-05,2.18213]
[1778126649405,49.76,80853.46,0.0,-0.98899,1e-05,2.18213]
[1778126649447,49.76,80853.46,0.0,-0.98899,1e-05,2.18213]
[1778126654642,49.77,80852.78,0.0,-0.98899,1e-05,2.18194]
[1778126654698,49.77,80852.78,0.0,-0.98899,1e-05,2.18194]
[1778126654685,49.77,80852.91,0.0,-0.98899,1e-05,2.18241]
[1778126655355,49.77,80852.91,0.0,-0.98899,1e-05,2.18241]
[1778126655448,49.77,80852.91,0.0,-0.98899,1e-05,2.18241]
[1778126661210,49.77,80849.86,0.0,-0.989,1e-05,2.17917]
[1778126666249,49.78,80849.9,0.0,-0.989,1e-05,2.17998]
[1778126670449,49.78,80850.1,0.0,-0.989,1e-05,2.18071]
[1778126672044,49.78,80848.22,0.0,-0.98902,1e-05,2.17694]
[1778126672200,49.78,80848.22,0.0,-0.98902,1e-05,2.17694]
[1778126672291,49.78,80845.95,0.0,-0.98903,1e-05,2.17401]
[1778126673179,49.78,80845.95,0.0,-0.98903,1e-05,2.17401]
[1778126673199,49.78,80845.95,0.0,-0.98903,1e-05,2.17401]
[1778126676319,49.78,80840.37,0.0,-0.98907,1e-05,2.16711]
[1778126677523,49.78,80840.37,0.0,-0.98907,1e-05,2.16711]
[1778126677698,49.78,80840.37,0.0,-0.98907,1e-05,2.16711]
[1778126677745,49.78,80841.32,0.0,-0.98906,1e-05,2.16873]
[1778126677829,49.78,80841.32,0.0,-0.98906,1e-05,2.16873]
[1778126677948,49.78,80841.32,0.0,-0.98906,1e-05,2.16873]
[1778126683369,49.79,80837.14,0.0,-0.98909,1e-05,2.1639]
[1778126684212,49.79,80837.14,0.0,-0.98909,1e-05,2.1639]
[1778126684448,49.79,80837.14,0.0,-0.98909,1e-05,2.1639]
[1778126684509,49.79,80837.36,0.0,-0.98909,1e-05,2.16437]
[1778126685068,49.79,80837.36,0.0,-0.98909,1e-05,2.16437]
[1778126685197,49.79,80837.36,0.0,-0.98909,1e-05,2.16437]
[1778126690421,49.79,80837.67,0.0,-0.98908,1e-05,2.16578]
[1778126695456,49.8,80837.61,0.0,-0.98907,1e-05,2.16651]
[1778126695873,49.8,80837.61,0.0,-0.98907,1e-05,2.16651]
[1778126695948,49.8,80837.61,0.0,-0.98907,1e-05,2.16651]
[1778126696462,49.8,80837.61,0.0,-0.98907,1e-05,2.16651]
[1778126696697,49.8,80837.61,0.0,-0.98907,1e-05,2.16651]
[1778126696548,49.8,80836.42,0.0,-0.98908,1e-05,2.16506]
[1778126698477,49.8,80828.08,0.0,-0.98914,1e-05,2.15413]
[1778126699492,49.8,80828.08,0.0,-0.98914,1e-05,2.15413]
[1778126699589,49.8,80819.81,0.0,-0.98921,1e-05,2.1432]
[1778126700491,49.8,80817.63,0.0,-0.98922,1e-05,2.14047]
[1778126703222,49.8,80817.27,0.0,-0.98922,1e-05,2.14039]
[1778126707540,49.81,80821.9,0.0,-0.98918,1e-05,2.14757]
[1778126708547,49.81,80829.03,0.0,-0.98913,1e-05,2.15735]
[1778126709554,49.81,80827.51,0.0,-0.98914,1e-05,2.15547]
[1778126710561,49.81,80823.72,0.0,-0.98916,1e-05,2.15054]
[1778126711568,49.81,80819.91,0.0,-0.98919,1e-05,2.1456]
[1778126712357,49.81,80819.91,0.0,-0.98919,1e-05,2.1456]
[1778126712448,49.81,80819.91,0.0,-0.98919,1e-05,2.1456]
[1778126712575,49.81,80819.66,0.0,-0.98919,1e-05,2.14545]
[1778126713944,49.81,80819.26,0.0,-0.9892,1e-05,2.1451]
[1778126714211,49.81,80819.26,0.0,-0.9892,1e-05,2.1451]
[1778126716603,49.81,80813.28,0.0,-0.98924,1e-05,2.13766]
[1778126720084,49.82,80814.1,0.0,-0.98923,1e-05,2.13934]
[1778126720198,49.82,80814.1,0.0,-0.98923,1e-05,2.13934]
[1778126720607,49.82,80814.1,0.0,-0.98923,1e-05,2.13934]
[1778126720698,49.82,80814.1,0.0,-0.98923,1e-05,2.13934]
[1778126720708,49.82,80813.9,0.0,-0.98923,1e-05,2.13927]
[1778126722645,49.82,80810.99,0.0,-0.98925,1e-05,2.13578]
[1778126723652,49.82,80807.82,0.0,-0.98927,1e-05,2.13174]
[1778126725023,49.82,80806.74,0.0,-0.98928,1e-05,2.1305]
[1778126725198,49.82,80806.74,0.0,-0.98928,1e-05,2.1305]
[1778126725666,49.82,80806.67,0.0,-0.98928,1e-05,2.13061]
[1778126726735,49.82,80806.67,0.0,-0.98928,1e-05,2.13061]
[1778126726877,49.82,80807.41,0.0,-0.98927,1e-05,2.13181]
[1778126732718,49.83,80806.28,0.0,-0.98928,1e-05,2.13006]
[1778126736132,49.83,80808.13,0.0,-0.98926,1e-05,2.13316]
[1778126736198,49.83,80808.13,0.0,-0.98926,1e-05,2.13316]
[1778126736746,49.83,80805.8,0.0,-0.98928,1e-05,2.13026]
[1778126737454,49.83,80805.8,0.0,-0.98928,1e-05,2.13026]
[1778126737699,49.83,80805.8,0.0,-0.98928,1e-05,2.13026]
[1778126742430,49.84,80804.69,0.0,-0.98928,1e-05,2.12999]
[1778126742447,49.84,80804.69,0.0,-0.98928,1e-05,2.12999]
[1778126742788,49.84,80803.09,0.0,-0.98929,1e-05,2.12806]
[1778126743795,49.84,80800.34,0.0,-0.98931,1e-05,2.1246]
[1778126744014,49.84,80800.34,0.0,-0.98931,1e-05,2.1246]
[1778126744199,49.84,80800.34,0.0,-0.98931,1e-05,2.1246]
[1778126749837,49.84,80797.25,0.0,-0.98933,1e-05,2.12178]
[1778126752858,49.85,80791.91,0.0,-0.98936,1e-05,2.11535]
[1778126753865,49.85,80782.39,0.0,-0.98943,1e-05,2.10299]
[1778126754872,49.85,80784.87,0.0,-0.98941,1e-05,2.10653]
[1778126755879,49.85,80788.62,0.0,-0.98938,1e-05,2.11174]
[1778126757516,49.85,80788.62,0.0,-0.98938,1e-05,2.11174]
[1778126757703,49.85,80788.62,0.0,-0.98938,1e-05,2.11174]
[1778126757804,49.85,80788.63,0.0,-0.98938,1e-05,2.11223]
[1778126758568,49.85,80788.63,0.0,-0.98938,1e-05,2.11223]
[1778126758700,49.85,80788.63,0.0,-0.98938,1e-05,2.11223]
[1778126761923,49.86,80795.36,0.0,-0.98932,1e-05,2.12211]
[1778126763027,49.86,80795.36,0.0,-0.98932,1e-05,2.12211]
[1778126763197,49.86,80795.36,0.0,-0.98932,1e-05,2.12211]
[1778126763298,49.86,80797.64,0.0,-0.98931,1e-05,2.12537]
[1778126764652,49.86,80797.64,0.0,-0.98931,1e-05,2.12537]
[1778126764698,49.86,80797.64,0.0,-0.98931,1e-05,2.12537]
[1778126764753,49.86,80800.59,0.0,-0.98928,1e-05,2.12952]
[1778126767965,49.86,80803.51,0.0,-0.98925,1e-05,2.13426]
[1778126769066,49.86,80803.51,0.0,-0.98925,1e-05,2.13426]
[1778126769199,49.86,80803.51,0.0,-0.98925,1e-05,2.13426]
[1778126769300,49.86,80804.01,0.0,-0.98925,1e-05,2.13514]
[1778126769889,49.86,80804.01,0.0,-0.98925,1e-05,2.13514]
[1778126769948,49.86,80804.01,0.0,-0.98925,1e-05,2.13514]
[1778126775014,49.87,80804.86,0.0,-0.98924,1e-05,2.13752]
[1778126777566,49.87,80804.87,0.0,-0.98923,1e-05,2.13774]
[1778126777697,49.87,80804.87,0.0,-0.98923,1e-05,2.13774]
[1778126777798,49.87,80805.85,0.0,-0.98923,1e-05,2.13926]
[1778126778491,49.87,80805.85,0.0,-0.98923,1e-05,2.13926]
[1778126778698,49.87,80805.85,0.0,-0.98923,1e-05,2.13926]
[1778126784077,49.87,80807.93,0.0,-0.9892,1e-05,2.14345]
[1778126787098,49.88,80802.64,0.0,-0.98924,1e-05,2.13698]
[1778126788168,49.88,80802.64,0.0,-0.98924,1e-05,2.13698]
[1778126788269,49.88,80802.68,0.0,-0.98924,1e-05,2.13724]
[1778126789459,49.88,80802.68,0.0,-0.98924,1e-05,2.13724]
[1778126790690,49.88,80803.7,0.0,-0.98923,1e-05,2.13882]
[1778126790872,49.88,80803.7,0.0,-0.98923,1e-05,2.13882]
[1778126790789,49.88,80802.17,0.0,-0.98924,1e-05,2.13698]
[1778126793140,49.88,80796.84,0.0,-0.98928,1e-05,2.12903]
[1778126794407,49.88,80796.84,0.0,-0.98928,1e-05,2.12903]
[1778126794448,49.88,80796.84,0.0,-0.98928,1e-05,2.12903]
[1778126794506,49.88,80787.85,0.0,-0.98935,1e-05,2.11731]
[1778126795243,49.88,80787.85,0.0,-0.98935,1e-05,2.11731]
[1778126795451,49.88,80787.85,0.0,-0.98935,1e-05,2.11731]
[1778126795549,49.89,80785.57,0.0,-0.98936,1e-05,2.11454]
[1778126797168,49.89,80782.81,0.0,-0.98938,1e-05,2.11139]
[1778126802203,49.89,80783.06,0.0,-0.98937,1e-05,2.113]
[1778126807238,49.9,80781.25,0.0,-0.98938,1e-05,2.11186]
[1778126808369,49.9,80781.25,0.0,-0.98938,1e-05,2.11186]
[1778126808448,49.9,80781.25,0.0,-0.98938,1e-05,2.11186]
[1778126808470,49.9,80781.04,0.0,-0.98938,1e-05,2.11183]
[1778126809697,49.9,80781.04,0.0,-0.98938,1e-05,2.11183]
[1778126809948,49.9,80780.67,0.0,-0.98938,1e-05,2.11159]
[1778126814890,49.91,80778.56,0.0,-0.98939,1e-05,2.1098]
[1778126814900,49.91,80777.11,0.0,-0.9894,1e-05,2.10839]
[1778126814947,49.91,80777.11,0.0,-0.9894,1e-05,2.10839]
[1778126815294,49.91,80775.19,0.0,-0.98941,1e-05,2.10586]
[1778126816139,49.91,80775.19,0.0,-0.98941,1e-05,2.10586]
[1778126816200,49.91,80775.19,0.0,-0.98941,1e-05,2.10586]
[1778126821336,49.91,80777.29,0.0,-0.98939,1e-05,2.11015]
[1778126824343,49.92,80777.89,0.0,-0.98938,1e-05,2.11144]
[1778126824448,49.92,80777.89,0.0,-0.98938,1e-05,2.11144]
[1778126824549,49.92,80777.89,0.0,-0.98938,1e-05,2.11168]
[1778126825824,49.92,80777.89,0.0,-0.98938,1e-05,2.11168]
[1778126825948,49.92,80777.89,0.0,-0.98938,1e-05,2.11168]
[1778126830399,49.92,80775.64,0.0,-0.98939,1e-05,2.11015]
[1778126832677,49.92,80775.62,0.0,-0.98939,1e-05,2.11036]
[1778126832697,49.92,80775.62,0.0,-0.98939,1e-05,2.11036]
[1778126832738,49.93,80781.39,0.0,-0.98934,1e-05,2.11824]
[1778126833420,49.93,80787.5,0.0,-0.9893,1e-05,2.12657]
[1778126834843,49.93,80787.5,0.0,-0.9893,1e-05,2.12657]
[1778126834427,49.93,80790.87,0.0,-0.98927,1e-05,2.13127]
[1778126834948,49.93,80790.87,0.0,-0.98927,1e-05,2.13127]
[1778126839462,49.93,80795.99,0.0,-0.98922,1e-05,2.13911]
[1778126840718,49.93,80795.99,0.0,-0.98922,1e-05,2.13911]
[1778126840799,49.93,80799.92,0.0,-0.98919,1e-05,2.14456]
[1778126840949,49.93,80799.92,0.0,-0.98919,1e-05,2.14456]
[1778126841476,49.93,80801.35,0.0,-0.98918,1e-05,2.14666]
[1778126843116,49.93,80801.97,0.0,-0.98918,1e-05,2.14767]
[1778126843198,49.93,80801.97,0.0,-0.98918,1e-05,2.14767]
[1778126847519,49.94,80806.48,0.0,-0.98914,1e-05,2.15463]
[1778126848094,49.94,80806.48,0.0,-0.98914,1e-05,2.15463]
[1778126848198,49.94,80806.48,0.0,-0.98914,1e-05,2.15463]
[1778126848526,49.94,80807.53,0.0,-0.98913,1e-05,2.15621]
[1778126849707,49.94,80807.53,0.0,-0.98913,1e-05,2.15621]
[1778126849955,49.94,80807.5,0.0,-0.98913,1e-05,2.15634]
[1778126854953,49.94,80808.97,0.0,-0.98912,1e-05,2.15767]
[1778126855201,49.94,80808.97,0.0,-0.98912,1e-05,2.15767]
[1778126855575,49.94,80809.14,0.0,-0.98911,1e-05,2.15807]
[1778126857674,49.94,80808.32,0.0,-0.98912,1e-05,2.15714]
[1778126857697,49.94,80808.32,0.0,-0.98912,1e-05,2.15714]
[1778126861338,49.95,80806.94,0.0,-0.98913,1e-05,2.15598]
[1778126861448,49.95,80806.94,0.0,-0.98913,1e-05,2.15598]
[1778126861617,49.95,80800.18,0.0,-0.98918,1e-05,2.14708]
[1778126863897,49.95,80799.03,0.0,-0.98918,1e-05,2.14574]
[1778126863951,49.95,80799.03,0.0,-0.98918,1e-05,2.14574]
[1778126863631,49.95,80797.29,0.0,-0.9892,1e-05,2.1436]
[1778126864638,49.95,80794.58,0.0,-0.98922,1e-05,2.14017]
[1778126869673,49.96,80795.25,0.0,-0.98921,1e-05,2.14207]
[1778126871032,49.96,80793.74,0.0,-0.98922,1e-05,2.14025]
[1778126871197,49.96,80793.74,0.0,-0.98922,1e-05,2.14025]
[1778126871687,49.96,80790.03,0.0,-0.98924,1e-05,2.13551]
[1778126873542,49.96,80789.66,0.0,-0.98924,1e-05,2.13522]
[1778126873699,49.96,80789.66,0.0,-0.98924,1e-05,2.13522]
[1778126876722,49.96,80786.63,0.0,-0.98926,1e-05,2.13204]
[1778126877729,49.96,80784.39,0.0,-0.98928,1e-05,2.12927]
[1778126878449,49.96,80784.39,0.0,-0.98928,1e-05,2.12927]
[1778126878700,49.96,80784.39,0.0,-0.98928,1e-05,2.12927]
[1778126879743,49.96,80781.91,0.0,-0.98929,1e-05,2.12642]
[1778126884778,49.97,80775.07,0.0,-0.98934,1e-05,2.11847]
[1778126885785,49.97,80776.28,0.0,-0.98933,1e-05,2.12032]
[1778126888003,49.97,80776.86,0.0,-0.98932,1e-05,2.12157]
[1778126888328,49.97,80776.86,0.0,-0.98932,1e-05,2.12157]
[1778126888448,49.97,80776.86,0.0,-0.98932,1e-05,2.12157]
[1778126888806,49.97,80776.47,0.0,-0.98932,1e-05,2.12129]
[1778126893841,49.98,80774.7,0.0,-0.98933,1e-05,2.12016]
[1778126895905,49.98,80774.38,0.0,-0.98933,1e-05,2.11998]
[1778126895948,49.98,80774.38,0.0,-0.98933,1e-05,2.11998]
[1778126899920,49.98,80772.96,0.0,-0.98934,1e-05,2.11908]
[1778126899947,49.98,80772.96,0.0,-0.98934,1e-05,2.11908]
[1778126899954,49.99,80772.89,0.0,-0.98933,1e-05,2.11924]
[1778126902206,49.99,80773.14,0.0,-0.98933,1e-05,2.12007]
[1778126902449,49.99,80773.14,0.0,-0.98933,1e-05,2.12007]
[1778126906932,49.99,80777.18,0.0,-0.98929,1e-05,2.12668]
[1778126907880,49.99,80777.18,0.0,-0.98929,1e-05,2.12668]
[1778126907948,49.99,80777.18,0.0,-0.98929,1e-05,2.12668]
[1778126907954,49.99,80773.2,0.0,-0.98932,1e-05,2.12165]
[1778126908981,49.99,80773.2,0.0,-0.98932,1e-05,2.12165]
[1778126909197,50.0,80772.9,0.0,-0.98932,1e-05,2.12149]
[1778126909264,50.0,80772.9,0.0,-0.98932,1e-05,2.12174]
[1778126914789,50.0,80773.36,0.0,-0.98932,1e-05,2.12185]
[1778126914950,50.0,80773.36,0.0,-0.98932,1e-05,2.12185]
[1778126919478,50.01,80773.38,0.0,-0.98931,1e-05,2.12312]
[1778126919699,50.01,80773.38,0.0,-0.98931,1e-05,2.12312]
[1778126919838,50.01,80773.38,0.0,-0.98931,1e-05,2.12312]
[1778126919948,50.01,80773.38,0.0,-0.98931,1e-05,2.12312]
[1778126919937,50.01,80774.69,0.0,-0.9893,1e-05,2.1251]
[1778126925058,50.01,80778.34,0.0,-0.98926,1e-05,2.13138]
[1778126927072,50.02,80773.51,0.0,-0.9893,1e-05,2.12542]
[1778126928769,50.02,80773.51,0.0,-0.9893,1e-05,2.12542]
[1778126928952,50.02,80773.51,0.0,-0.9893,1e-05,2.12542]
[1778126936135,50.02,80772.9,0.0,-0.98929,1e-05,2.12675]
[1778126938177,50.03,80771.92,0.0,-0.9893,1e-05,2.12568]
[1778126938199,50.03,80771.92,0.0,-0.9893,1e-05,2.12568]
[1778126939535,50.03,80771.81,0.0,-0.98929,1e-05,2.12577]
[1778126939697,50.03,80771.81,0.0,-0.98929,1e-05,2.12577]
[1778126939798,50.03,80771.77,0.0,-0.98929,1e-05,2.12595]
[1778126945200,50.03,80776.04,0.0,-0.98925,1e-05,2.13302]
[1778126947260,50.03,80777.27,0.0,-0.98924,1e-05,2.13487]
[1778126947449,50.03,80777.27,0.0,-0.98924,1e-05,2.13487]
[1778126950235,50.04,80782.09,0.0,-0.9892,1e-05,2.14216]
[1778126951223,50.04,80782.09,0.0,-0.9892,1e-05,2.14216]
[1778126951449,50.04,80782.09,0.0,-0.9892,1e-05,2.14216]
[1778126952172,50.04,80784.76,0.0,-0.98918,1e-05,2.14593]
[1778126952197,50.04,80784.76,0.0,-0.98918,1e-05,2.14593]
[1778126952249,50.04,80785.01,0.0,-0.98918,1e-05,2.14646]
[1778126957284,50.04,80784.55,0.0,-0.98917,1e-05,2.14683]
[1778126962031,50.05,80783.24,0.0,-0.98918,1e-05,2.14566]
[1778126962199,50.05,80783.68,0.0,-0.98918,1e-05,2.14644]
[1778126967357,50.05,80784.0,0.0,-0.98917,1e-05,2.14803]
[1778126972390,50.06,80783.98,0.0,-0.98917,1e-05,2.14744]
[1778126974590,50.06,80784.04,0.0,-0.98917,1e-05,2.1477]
[1778126974698,50.06,80784.04,0.0,-0.98917,1e-05,2.1477]
[1778126975808,50.06,80784.04,0.0,-0.98917,1e-05,2.14789]
[1778126975947,50.06,80784.04,0.0,-0.98917,1e-05,2.14789]
[1778126976018,50.06,80784.23,0.0,-0.98916,1e-05,2.14834]
[1778126979439,50.06,80777.69,0.0,-0.98921,1e-05,2.14035]
[1778126980224,50.06,80777.69,0.0,-0.98921,1e-05,2.14035]
[1778126980446,50.06,80777.54,0.0,-0.98921,1e-05,2.14035]
[1778126982863,50.06,80777.19,0.0,-0.98921,1e-05,2.14008]
[1778126985481,50.07,80770.38,0.0,-0.98926,1e-05,2.13184]
[1778126986488,50.07,80761.75,0.0,-0.98932,1e-05,2.12062]
[1778126987496,50.07,80742.06,0.0,-0.98947,1e-05,2.09492]
[1778126988503,50.07,80743.67,0.0,-0.98945,1e-05,2.09731]
[1778126989510,50.07,80759.2,0.0,-0.98934,1e-05,2.11804]
[1778126990866,50.07,80767.33,0.0,-0.98927,1e-05,2.12905]
[1778126991524,50.07,80769.25,0.0,-0.98926,1e-05,2.13182]
[1778126994461,50.08,80771.81,0.0,-0.98924,1e-05,2.13566]
[1778126994704,50.08,80771.81,0.0,-0.98924,1e-05,2.13566]
[1778126995792,50.08,80771.78,0.0,-0.98924,1e-05,2.13583]
[1778126995947,50.08,80771.78,0.0,-0.98924,1e-05,2.13583]
[1778126995965,50.08,80771.51,0.0,-0.98924,1e-05,2.13569]
[1778127002601,50.08,80768.83,0.0,-0.98925,1e-05,2.13369]
[1778127006554,50.09,80769.57,0.0,-0.98924,1e-05,2.13535]
[1778127006697,50.09,80769.57,0.0,-0.98924,1e-05,2.13535]
[1778127011668,50.09,80778.83,0.0,-0.98916,1e-05,2.14905]
[1778127012675,50.09,80788.63,0.0,-0.98908,1e-05,2.16239]
[1778127013682,50.1,80793.61,0.0,-0.98904,1e-05,2.16927]
[1778127014689,50.1,80801.13,0.0,-0.98899,1e-05,2.17959]
[1778127015696,50.1,80809.45,0.0,-0.98892,1e-05,2.19102]
[1778127016703,50.1,80811.98,0.0,-0.9889,1e-05,2.19458]
[1778127018986,50.1,80812.21,0.0,-0.9889,1e-05,2.19502]
[1778127019199,50.1,80812.29,0.0,-0.9889,1e-05,2.19525]
[1778127022911,50.1,80812.42,0.0,-0.98889,1e-05,2.19579]
[1778127022947,50.1,80812.42,0.0,-0.98889,1e-05,2.19579]
[1778127023012,50.1,80812.66,0.0,-0.98889,1e-05,2.19624]
[1778127028789,50.1,80816.07,0.0,-0.98886,1e-05,2.20157]
[1778127029796,50.1,80823.96,0.0,-0.9888,1e-05,2.21245]
[1778127030803,50.1,80824.34,0.0,-0.9888,1e-05,2.21305]
[1778127031810,50.1,80817.8,0.0,-0.98885,1e-05,2.20267]
[1778127034659,50.11,80819.0,0.0,-0.98884,1e-05,2.2045]
[1778127034698,50.11,80819.0,0.0,-0.98884,1e-05,2.2045]
[1778127039866,50.11,80823.1,0.0,-0.98881,1e-05,2.21062]
[1778127042887,50.11,80819.5,0.0,-0.98883,1e-05,2.20593]
[1778127044382,50.11,80818.61,0.0,-0.98884,1e-05,2.2048]
[1778127044448,50.11,80818.61,0.0,-0.98884,1e-05,2.2048]
[1778127046917,50.11,80824.08,0.0,-0.9888,1e-05,2.21253]
[1778127048099,50.11,80824.08,0.0,-0.9888,1e-05,2.21253]
[1778127048199,50.11,80825.62,0.0,-0.98878,1e-05,2.21471]
[1778127048931,50.11,80825.93,0.0,-0.98878,1e-05,2.2152]
[1778127053886,50.11,80823.98,0.0,-0.9888,1e-05,2.2128]
[1778127053947,50.11,80823.98,0.0,-0.9888,1e-05,2.2128]
[1778127059001,50.11,80826.9,0.0,-0.98877,1e-05,2.2172]
[1778127060629,50.11,80828.82,0.0,-0.98875,1e-05,2.2199]
[1778127060697,50.11,80828.82,0.0,-0.98875,1e-05,2.2199]
[1778127061720,50.11,80829.44,0.0,-0.98875,1e-05,2.22081]
[1778127061948,50.11,80829.44,0.0,-0.98875,1e-05,2.22081]
[1778127062024,50.11,80829.53,0.0,-0.98875,1e-05,2.22099]
[1778127067060,50.12,80834.93,0.0,-0.9887,1e-05,2.22867]
[1778127068296,50.12,80837.13,0.0,-0.98869,1e-05,2.23175]
[1778127068448,50.12,80837.13,0.0,-0.98869,1e-05,2.23175]
[1778127073102,50.12,80828.86,0.0,-0.98875,1e-05,2.22056]
[1778127074109,50.12,80821.27,0.0,-0.98881,1e-05,2.2102]
[1778127074182,50.12,80821.27,0.0,-0.98881,1e-05,2.2102]
[1778127074198,50.12,80821.27,0.0,-0.98881,1e-05,2.2102]
[1778127076369,50.12,80821.26,0.0,-0.98881,1e-05,2.21024]
[1778127076447,50.12,80821.26,0.0,-0.98881,1e-05,2.21024]
[1778127077130,50.12,80821.89,0.0,-0.9888,1e-05,2.21124]
[1778127078616,50.12,80823.21,0.0,-0.98879,1e-05,2.21311]
[1778127078697,50.12,80823.21,0.0,-0.98879,1e-05,2.21311]
[1778127082165,50.12,80827.97,0.0,-0.98875,1e-05,2.21994]
[1778127084579,50.12,80829.79,0.0,-0.98874,1e-05,2.22249]
[1778127084697,50.12,80829.79,0.0,-0.98874,1e-05,2.22249]
[1778127085559,50.12,80829.93,0.0,-0.98874,1e-05,2.22273]
[1778127085702,50.12,80829.93,0.0,-0.98874,1e-05,2.22273]
[1778127085719,50.12,80831.7,0.0,-0.98872,1e-05,2.2252]
[1778127088812,50.12,80833.26,0.0,-0.98871,1e-05,2.22742]
[1778127088948,50.12,80833.26,0.0,-0.98871,1e-05,2.22742]
[1778127089214,50.12,80824.99,0.0,-0.98878,1e-05,2.21615]
[1778127091228,50.12,80825.45,0.0,-0.98878,1e-05,2.21493]
[1778127092384,50.12,80825.45,0.0,-0.98878,1e-05,2.21493]
[1778127092447,50.12,80825.45,0.0,-0.98878,1e-05,2.21493]
[1778127092646,50.12,80825.45,0.0,-0.98878,1e-05,2.21493]
[1778127092698,50.12,80825.45,0.0,-0.98878,1e-05,2.21493]
[1778127092799,50.12,80827.37,0.0,-0.98877,1e-05,2.21761]
[1778127096356,50.12,80829.02,0.0,-0.98875,1e-05,2.22003]
[1778127096448,50.12,80829.02,0.0,-0.98875,1e-05,2.22003]
[1778127098277,50.12,80836.93,0.0,-0.98869,1e-05,2.23104]
[1778127099425,50.12,80836.93,0.0,-0.98869,1e-05,2.23104]
[1778127099448,50.12,80836.93,0.0,-0.98869,1e-05,2.23104]
[1778127099981,50.12,80836.93,0.0,-0.98869,1e-05,2.23104]
[1778127100075,50.12,80840.37,0.0,-0.98866,1e-05,2.23582]
[1778127100198,50.12,80840.37,0.0,-0.98866,1e-05,2.23582]
[1778127103975,50.12,80842.09,0.0,-0.98865,1e-05,2.23825]
[1778127104198,50.12,80834.9,0.0,-0.9887,1e-05,2.22836]
[1778127109708,50.12,80832.08,0.0,-0.98873,1e-05,2.22464]
[1778127109948,50.12,80832.08,0.0,-0.98873,1e-05,2.22464]
[1778127112588,50.12,80829.14,0.0,-0.98875,1e-05,2.22077]
[1778127112698,50.12,80829.14,0.0,-0.98875,1e-05,2.22077]
[1778127112799,50.12,80829.18,0.0,-0.98875,1e-05,2.22088]
[1778127117602,50.12,80829.23,0.0,-0.98875,1e-05,2.22113]
[1778127117698,50.12,80829.23,0.0,-0.98875,1e-05,2.22113]
[1778127124460,50.12,80829.54,0.0,-0.98874,1e-05,2.22194]
[1778127125804,50.12,80829.54,0.0,-0.98874,1e-05,2.22194]
[1778127125947,50.12,80829.54,0.0,-0.98874,1e-05,2.22194]
[1778127126474,50.13,80838.0,0.0,-0.98867,1e-05,2.23367]
[1778127127481,50.13,80840.17,0.0,-0.98866,1e-05,2.23669]
[1778127129476,50.13,80841.45,0.0,-0.98865,1e-05,2.23847]
[1778127129698,50.13,80841.45,0.0,-0.98865,1e-05,2.23847]
[1778127129799,50.13,80840.13,0.0,-0.98866,1e-05,2.23667]
[1778127130454,50.13,80840.13,0.0,-0.98866,1e-05,2.23667]
[1778127130697,50.13,80840.13,0.0,-0.98866,1e-05,2.23667]
[1778127130798,50.13,80846.17,0.0,-0.98861,1e-05,2.24504]
[1778127136546,50.13,80855.92,0.0,-0.98853,1e-05,2.25861]
[1778127137299,50.13,80855.92,0.0,-0.98853,1e-05,2.25861]
[1778127137553,50.13,80859.36,0.0,-0.9885,1e-05,2.26338]
[1778127139439,50.13,80859.57,0.0,-0.9885,1e-05,2.26365]
[1778127140574,50.13,80854.59,0.0,-0.98854,1e-05,2.25668]
[1778127141581,50.13,80849.47,0.0,-0.98858,1e-05,2.24956]
[1778127143531,50.13,80852.02,0.0,-0.98856,1e-05,2.2531]
[1778127143698,50.13,80852.02,0.0,-0.98856,1e-05,2.2531]
[1778127143799,50.13,80853.27,0.0,-0.98855,1e-05,2.25482]
[1778127146616,50.13,80848.08,0.0,-0.98859,1e-05,2.24758]
[1778127147623,50.13,80842.21,0.0,-0.98864,1e-05,2.23946]
[1778127149637,50.13,80840.24,0.0,-0.98866,1e-05,2.23677]
[1778127154672,50.13,80839.13,0.0,-0.98867,1e-05,2.2338]
[1778127159938,50.13,80839.2,0.0,-0.98867,1e-05,2.23395]
[1778127159947,50.13,80839.2,0.0,-0.98867,1e-05,2.23395]
[1778127160715,50.13,80847.07,0.0,-0.98861,1e-05,2.24488]
[1778127165998,50.13,80846.14,0.0,-0.98862,1e-05,2.2436]
[1778127166199,50.13,80846.14,0.0,-0.98862,1e-05,2.2436]
[1778127166230,50.13,80846.45,0.0,-0.98861,1e-05,2.24404]
[1778127171792,50.13,80847.0,0.0,-0.98861,1e-05,2.24488]
[1778127173448,50.13,80846.92,0.0,-0.98861,1e-05,2.24478]
[1778127173806,50.13,80842.34,0.0,-0.98865,1e-05,2.23847]
[1778127175820,50.13,80838.54,0.0,-0.98868,1e-05,2.23329]
[1778127177448,50.13,80839.16,0.0,-0.98867,1e-05,2.23418]
[1778127182872,50.13,80845.01,0.0,-0.98862,1e-05,2.2425]
[1778127183879,50.13,80850.51,0.0,-0.98858,1e-05,2.25014]
[1778127185306,50.13,80850.69,0.0,-0.98858,1e-05,2.2504]
[1778127185448,50.13,80850.69,0.0,-0.98858,1e-05,2.2504]
[1778127185893,50.13,80850.85,0.0,-0.98858,1e-05,2.25064]
[1778127186900,50.13,80839.13,0.0,-0.98867,1e-05,2.23445]
[1778127187907,50.13,80832.01,0.0,-0.98872,1e-05,2.22469]
[1778127188914,50.13,80831.69,0.0,-0.98873,1e-05,2.22431]
[1778127190283,50.13,80832.42,0.0,-0.98872,1e-05,2.22537]
[1778127190397,50.13,80832.42,0.0,-0.98872,1e-05,2.22537]
[1778127190928,50.13,80837.34,0.0,-0.98868,1e-05,2.2322]
[1778127191935,50.13,80841.61,0.0,-0.98865,1e-05,2.23813]
[1778127194045,50.13,80840.69,0.0,-0.98865,1e-05,2.2369]
[1778127194201,50.13,80840.69,0.0,-0.98865,1e-05,2.2369]
[1778127194145,50.13,80841.04,0.0,-0.98865,1e-05,2.23741]
[1778127200999,50.13,80842.74,0.0,-0.98864,1e-05,2.24001]
[1778127204907,50.13,80840.85,0.0,-0.98865,1e-05,2.2375]
[1778127204948,50.13,80840.85,0.0,-0.98865,1e-05,2.2375]
[1778127204965,50.13,80840.85,0.0,-0.98865,1e-05,2.2375]
[1778127205198,50.13,80840.85,0.0,-0.98865,1e-05,2.2375]
[1778127205279,50.13,80841.68,0.0,-0.98864,1e-05,2.23872]
[1778127209431,50.13,80839.12,0.0,-0.98866,1e-05,2.23532]
[1778127209448,50.13,80839.12,0.0,-0.98866,1e-05,2.23532]
[1778127209517,50.13,80839.12,0.0,-0.98866,1e-05,2.23532]
[1778127209698,50.13,80839.12,0.0,-0.98866,1e-05,2.23532]
[1778127210063,50.13,80839.01,0.0,-0.98866,1e-05,2.23521]
[1778127215098,50.13,80839.22,0.0,-0.98867,1e-05,2.23419]
[1778127217441,50.13,80839.08,0.0,-0.98867,1e-05,2.23409]
[1778127217448,50.13,80839.08,0.0,-0.98867,1e-05,2.23409]
[1778127217497,50.13,80839.08,0.0,-0.98867,1e-05,2.23409]
[1778127217697,50.13,80839.08,0.0,-0.98867,1e-05,2.23409]
[1778127218119,50.13,80838.77,0.0,-0.98867,1e-05,2.23371]
[1778127222147,50.13,80842.57,0.0,-0.98864,1e-05,2.23916]
[1778127223009,50.13,80842.57,0.0,-0.98864,1e-05,2.23916]
[1778127223058,50.13,80842.57,0.0,-0.98864,1e-05,2.23916]
[1778127223200,50.13,80842.57,0.0,-0.98864,1e-05,2.23916]
[1778127223301,50.14,80845.34,0.0,-0.98862,1e-05,2.24304]
[1778127224161,50.14,80848.73,0.0,-0.98859,1e-05,2.24777]
[1778127228903,50.14,80850.13,0.0,-0.98858,1e-05,2.24982]
[1778127228948,50.14,80850.13,0.0,-0.98858,1e-05,2.24982]
[1778127229012,50.14,80850.13,0.0,-0.98858,1e-05,2.24982]
[1778127229198,50.14,80850.13,0.0,-0.98858,1e-05,2.24982]
[1778127229299,50.14,80850.7,0.0,-0.98857,1e-05,2.25066]
[1778127235238,50.14,80851.82,0.0,-0.98856,1e-05,2.25232]
[1778127239259,50.14,80853.93,0.0,-0.98855,1e-05,2.2553]
[1778127239266,50.14,80853.98,0.0,-0.98855,1e-05,2.25538]
[1778127239341,50.14,80853.98,0.0,-0.98855,1e-05,2.25538]
[1778127239449,50.14,80853.98,0.0,-0.98855,1e-05,2.25538]
[1778127243294,50.14,80858.89,0.0,-0.98851,1e-05,2.26223]
[1778127244301,50.14,80862.78,0.0,-0.98848,1e-05,2.26765]
[1778127245308,50.14,80863.31,0.0,-0.98847,1e-05,2.26836]
[1778127248973,50.14,80864.15,0.0,-0.98847,1e-05,2.26946]
[1778127249082,50.14,80864.15,0.0,-0.98847,1e-05,2.26946]
[1778127249200,50.14,80864.15,0.0,-0.98847,1e-05,2.26946]
[1778127249336,50.14,80864.22,0.0,-0.98847,1e-05,2.26952]
[1778127253364,50.14,80867.54,0.0,-0.98844,1e-05,2.27402]
[1778127258790,50.13,80869.47,0.0,-0.98843,1e-05,2.27655]
[1778127258877,50.13,80869.47,0.0,-0.98843,1e-05,2.27655]
[1778127258950,50.13,80869.47,0.0,-0.98843,1e-05,2.27655]
[1778127258997,50.13,80870.43,0.0,-0.98842,1e-05,2.27784]
[1778127262427,50.13,80876.79,0.0,-0.98837,1e-05,2.28653]
[1778127263434,50.13,80880.4,0.0,-0.98834,1e-05,2.29153]
[1778127265448,50.13,80889.09,0.0,-0.98827,1e-05,2.30361]
[1778127267462,50.13,80893.05,0.0,-0.98824,1e-05,2.309]
[1778127270273,50.13,80894.24,0.0,-0.98823,1e-05,2.31057]
[1778127270357,50.13,80894.24,0.0,-0.98823,1e-05,2.31057]
[1778127270299,50.13,80896.39,0.0,-0.98821,1e-05,2.3135]
[1778127270447,50.13,80896.39,0.0,-0.98821,1e-05,2.3135]
[1778127276525,50.13,80896.64,0.0,-0.98822,1e-05,2.31145]
[1778127279056,50.13,80897.7,0.0,-0.98822,1e-05,2.31284]
[1778127279110,50.13,80897.7,0.0,-0.98822,1e-05,2.31284]
[1778127279199,50.13,80897.7,0.0,-0.98822,1e-05,2.31284]
[1778127279264,50.13,80897.16,0.0,-0.98822,1e-05,2.31196]
[1778127284581,50.12,80897.64,0.0,-0.98822,1e-05,2.31197]
[1778127289616,50.12,80902.83,0.0,-0.98818,1e-05,2.31878]
[1778127291392,50.12,80903.26,0.0,-0.98818,1e-05,2.31927]
[1778127291449,50.12,80903.26,0.0,-0.98818,1e-05,2.31927]
[1778127291479,50.12,80903.26,0.0,-0.98818,1e-05,2.31927]
[1778127291702,50.12,80903.26,0.0,-0.98818,1e-05,2.31927]
[1778127291803,50.12,80904.4,0.0,-0.98817,1e-05,2.32076]
[1778127294651,50.12,80900.78,0.0,-0.9882,1e-05,2.31526]
[1778127296541,50.12,80898.4,0.0,-0.98822,1e-05,2.31177]
[1778127296546,50.12,80898.4,0.0,-0.98822,1e-05,2.31177]
[1778127296699,50.12,80898.4,0.0,-0.98822,1e-05,2.31177]
[1778127296745,50.12,80902.24,0.0,-0.98819,1e-05,2.31711]
[1778127298679,50.12,80870.57,0.0,-0.98845,1e-05,2.27228]
[1778127299686,50.12,80868.51,0.0,-0.98847,1e-05,2.26937]
[1778127301701,50.12,80861.9,0.0,-0.98852,1e-05,2.26009]
[1778127306231,50.12,80863.85,0.0,-0.9885,1e-05,2.26275]
[1778127306374,50.12,80863.85,0.0,-0.9885,1e-05,2.26275]
[1778127306300,50.12,80863.84,0.0,-0.9885,1e-05,2.26272]
[1778127306448,50.12,80863.84,0.0,-0.9885,1e-05,2.26272]
[1778127311771,50.12,80861.69,0.0,-0.98852,1e-05,2.25961]
[1778127316806,50.12,80861.54,0.0,-0.98852,1e-05,2.25931]
[1778127318820,50.12,80854.59,0.0,-0.98858,1e-05,2.24961]
[1778127319827,50.12,80844.99,0.0,-0.98866,1e-05,2.23633]
[1778127320834,50.12,80845.73,0.0,-0.98865,1e-05,2.23737]
[1778127324729,50.12,80845.75,0.0,-0.98865,1e-05,2.23743]
[1778127324926,50.12,80845.75,0.0,-0.98865,1e-05,2.23743]
[1778127324947,50.12,80845.75,0.0,-0.98865,1e-05,2.23743]
[1778127325048,50.12,80845.75,0.0,-0.98865,1e-05,2.23746]
[1778127325869,50.12,80850.01,0.0,-0.98862,1e-05,2.24337]
[1778127328890,50.12,80852.62,0.0,-0.98859,1e-05,2.24699]
[1778127329897,50.12,80856.21,0.0,-0.98857,1e-05,2.25196]
[1778127331911,50.12,80863.14,0.0,-0.98852,1e-05,2.26001]
[1778127332844,50.12,80863.14,0.0,-0.98852,1e-05,2.26001]
[1778127332921,50.12,80863.14,0.0,-0.98852,1e-05,2.26001]
[1778127332948,50.12,80863.14,0.0,-0.98852,1e-05,2.26001]
[1778127333049,50.12,80861.94,0.0,-0.98853,1e-05,2.25831]
[1778127338960,50.11,80863.43,0.0,-0.98852,1e-05,2.26023]
[1778127341147,50.11,80865.59,0.0,-0.9885,1e-05,2.26321]
[1778127341199,50.11,80865.59,0.0,-0.9885,1e-05,2.26321]
[1778127341226,50.11,80865.59,0.0,-0.9885,1e-05,2.26321]
[1778127341300,50.11,80865.91,0.0,-0.9885,1e-05,2.26361]
[1778127341448,50.11,80865.91,0.0,-0.9885,1e-05,2.26361]
[1778127348023,50.11,80866.03,0.0,-0.9885,1e-05,2.2635]
[1778127350069,50.11,80866.17,0.0,-0.9885,1e-05,2.26365]
[1778127350118,50.11,80866.17,0.0,-0.9885,1e-05,2.26365]
[1778127350198,50.11,80866.17,0.0,-0.9885,1e-05,2.26365]
[1778127350277,50.11,80866.85,0.0,-0.98849,1e-05,2.26456]
[1778127357087,50.11,80867.16,0.0,-0.98849,1e-05,2.26468]
[1778127358883,50.11,80868.44,0.0,-0.98848,1e-05,2.26642]
[1778127358947,50.11,80868.44,0.0,-0.98848,1e-05,2.26642]
[1778127359021,50.11,80868.44,0.0,-0.98848,1e-05,2.26642]
[1778127359198,50.11,80868.44,0.0,-0.98848,1e-05,2.26642]
[1778127359299,50.11,80867.22,0.0,-0.98849,1e-05,2.26467]
[1778127365143,50.11,80869.09,0.0,-0.98848,1e-05,2.26698]
[1778127370178,50.11,80868.8,0.0,-0.98848,1e-05,2.26632]
[1778127371185,50.11,80873.16,0.0,-0.98845,1e-05,2.27236]
[1778127373199,50.11,80869.3,0.0,-0.98848,1e-05,2.26685]
[1778127374032,50.11,80869.3,0.0,-0.98848,1e-05,2.26685]
[1778127374090,50.11,80869.3,0.0,-0.98848,1e-05,2.26685]
[1778127374198,50.11,80869.3,0.0,-0.98848,1e-05,2.26685]
[1778127374206,50.11,80868.42,0.0,-0.98849,1e-05,2.26557]
[1778127379241,50.11,80869.24,0.0,-0.98848,1e-05,2.26647]
[1778127381115,50.11,80870.0,0.0,-0.98848,1e-05,2.26748]
[1778127381198,50.11,80870.0,0.0,-0.98848,1e-05,2.26748]
[1778127381254,50.11,80870.0,0.0,-0.98848,1e-05,2.26748]
[1778127381448,50.11,80870.0,0.0,-0.98848,1e-05,2.26748]
[1778127381255,50.11,80869.19,0.0,-0.98848,1e-05,2.26629]
[1778127386290,50.11,80870.05,0.0,-0.98848,1e-05,2.26723]
[1778127387585,50.11,80869.28,0.0,-0.98848,1e-05,2.26611]
[1778127387698,50.11,80869.28,0.0,-0.98848,1e-05,2.26611]
[1778127387722,50.11,80869.28,0.0,-0.98848,1e-05,2.26611]
[1778127387947,50.11,80869.28,0.0,-0.98848,1e-05,2.26611]
[1778127388304,50.11,80870.4,0.0,-0.98848,1e-05,2.26762]
[1778127393137,50.1,80869.73,0.0,-0.98849,1e-05,2.26496]
[1778127393198,50.1,80869.73,0.0,-0.98849,1e-05,2.26496]
[1778127393447,50.1,80869.73,0.0,-0.98849,1e-05,2.26496]
[1778127393339,50.1,80870.58,0.0,-0.98848,1e-05,2.26605]
[1778127400389,50.1,80870.43,0.0,-0.98849,1e-05,2.2655]
[1778127402444,50.1,80871.09,0.0,-0.98848,1e-05,2.26637]
[1778127402611,50.1,80868.2,0.0,-0.9885,1e-05,2.2623]
[1778127402698,50.1,80868.2,0.0,-0.9885,1e-05,2.2623]
[1778127403410,50.1,80867.48,0.0,-0.98851,1e-05,2.26124]
[1778127408446,50.1,80868.41,0.0,-0.9885,1e-05,2.26233]
[1778127411964,50.1,80870.14,0.0,-0.98849,1e-05,2.26461]
[1778127412161,50.1,80870.14,0.0,-0.98849,1e-05,2.26461]
[1778127412198,50.1,80870.14,0.0,-0.98849,1e-05,2.26461]
[1778127412474,50.1,80875.43,0.0,-0.98845,1e-05,2.27196]
[1778127413481,50.1,80878.81,0.0,-0.98842,1e-05,2.27658]
[1778127414488,50.1,80882.86,0.0,-0.98839,1e-05,2.28219]
[1778127414556,50.1,80882.86,0.0,-0.98839,1e-05,2.28219]
[1778127414609,50.1,80882.86,0.0,-0.98839,1e-05,2.28219]
[1778127414699,50.1,80882.86,0.0,-0.98839,1e-05,2.28219]
[1778127415495,50.1,80883.99,0.0,-0.98838,1e-05,2.2837]
[1778127419523,50.1,80886.95,0.0,-0.98836,1e-05,2.28754]
[1778127420530,50.1,80897.75,0.0,-0.98827,1e-05,2.30276]
[1778127421537,50.1,80901.13,0.0,-0.98825,1e-05,2.30734]
[1778127422544,50.1,80906.05,0.0,-0.98821,1e-05,2.31419]
[1778127425867,50.1,80905.99,0.0,-0.98821,1e-05,2.31384]
[1778127425947,50.1,80905.99,0.0,-0.98821,1e-05,2.31384]
[1778127425977,50.1,80905.99,0.0,-0.98821,1e-05,2.31384]
[1778127426197,50.1,80905.99,0.0,-0.98821,1e-05,2.31384]
[1778127426253,50.1,80906.64,0.0,-0.9882,1e-05,2.31464]
[1778127429593,50.09,80916.69,0.0,-0.98813,1e-05,2.3284]
[1778127430600,50.09,80922.53,0.0,-0.98808,1e-05,2.33659]
[1778127431607,50.09,80926.77,0.0,-0.98804,1e-05,2.34249]
[1778127433501,50.09,80926.77,0.0,-0.98804,1e-05,2.34249]
[1778127433518,50.09,80927.5,0.0,-0.98804,1e-05,2.34319]
[1778127433565,50.09,80927.5,0.0,-0.98804,1e-05,2.34319]
[1778127433703,50.09,80927.5,0.0,-0.98804,1e-05,2.34319]
[1778127439663,50.09,80928.2,0.0,-0.98804,1e-05,2.3432]
[1778127440737,50.09,80928.2,0.0,-0.98804,1e-05,2.3432]
[1778127440797,50.09,80928.2,0.0,-0.98804,1e-05,2.3432]
[1778127440947,50.09,80928.2,0.0,-0.98804,1e-05,2.3432]
[1778127441019,50.09,80927.27,0.0,-0.98805,1e-05,2.3417]
[1778127443691,50.08,80921.96,0.0,-0.9881,1e-05,2.33364]
[1778127445112,50.08,80921.96,0.0,-0.9881,1e-05,2.33364]
[1778127445169,50.08,80921.96,0.0,-0.9881,1e-05,2.33364]
[1778127445203,50.08,80921.96,0.0,-0.9881,1e-05,2.33364]
[1778127445270,50.08,80916.31,0.0,-0.98814,1e-05,2.32544]
[1778127445705,50.08,80919.31,0.0,-0.98812,1e-05,2.32959]
[1778127446580,50.08,80919.31,0.0,-0.98812,1e-05,2.32959]
[1778127446629,50.08,80919.31,0.0,-0.98812,1e-05,2.32959]
[1778127446698,50.08,80919.31,0.0,-0.98812,1e-05,2.32959]
[1778127446712,50.08,80926.39,0.0,-0.98806,1e-05,2.33957]
[1778127450625,50.08,80926.78,0.0,-0.98806,1e-05,2.33967]
[1778127450698,50.08,80926.78,0.0,-0.98806,1e-05,2.33967]
[1778127451528,50.08,80926.78,0.0,-0.98806,1e-05,2.33967]
[1778127451698,50.08,80926.39,0.0,-0.98806,1e-05,2.33897]
[1778127451747,50.08,80928.41,0.0,-0.98806,1e-05,2.34011]
[1778127452754,50.08,80920.08,0.0,-0.98813,1e-05,2.32806]
[1778127453690,50.08,80920.08,0.0,-0.98813,1e-05,2.32806]
[1778127453698,50.08,80920.08,0.0,-0.98813,1e-05,2.32806]
[1778127453761,50.08,80914.97,0.0,-0.98817,1e-05,2.32065]
[1778127457928,50.08,80915.5,0.0,-0.98817,1e-05,2.32107]
[1778127457948,50.08,80915.5,0.0,-0.98817,1e-05,2.32107]
[1778127458395,50.08,80915.5,0.0,-0.98817,1e-05,2.32107]
[1778127458447,50.08,80915.5,0.0,-0.98817,1e-05,2.32107]
[1778127458496,50.08,80916.03,0.0,-0.98816,1e-05,2.32171]
[1778127460185,50.08,80915.13,0.0,-0.98817,1e-05,2.32031]
[1778127460197,50.08,80915.13,0.0,-0.98817,1e-05,2.32031]
[1778127460286,50.07,80918.04,0.0,-0.98815,1e-05,2.32434]
[1778127460810,50.07,80923.87,0.0,-0.9881,1e-05,2.33253]
[1778127465845,50.07,80925.85,0.0,-0.98809,1e-05,2.33469]
[1778127471489,50.07,80926.96,0.0,-0.98808,1e-05,2.33574]
[1778127471546,50.07,80926.96,0.0,-0.98808,1e-05,2.33574]
[1778127471550,50.07,80927.64,0.0,-0.98808,1e-05,2.33644]
[1778127471697,50.07,80927.64,0.0,-0.98808,1e-05,2.33644]
[1778127471887,50.07,80927.93,0.0,-0.98808,1e-05,2.33686]
[1778127476876,50.07,80926.61,0.0,-0.98809,1e-05,2.33445]
[1778127476948,50.07,80926.61,0.0,-0.98809,1e-05,2.33445]
[1778127477010,50.07,80926.61,0.0,-0.98809,1e-05,2.33445]
[1778127477227,50.07,80926.61,0.0,-0.98809,1e-05,2.33445]
[1778127477296,50.07,80928.27,0.0,-0.98808,1e-05,2.3367]
[1778127482965,50.06,80928.96,0.0,-0.98808,1e-05,2.33692]
[1778127485672,50.06,80931.52,0.0,-0.98806,1e-05,2.34033]
[1778127485698,50.06,80931.52,0.0,-0.98806,1e-05,2.34033]
[1778127485836,50.06,80931.52,0.0,-0.98806,1e-05,2.34033]
[1778127485947,50.06,80931.52,0.0,-0.98806,1e-05,2.34033]
[1778127485986,50.06,80932.79,0.0,-0.98805,1e-05,2.34202]
[1778127491023,50.06,80933.55,0.0,-0.98804,1e-05,2.34243]
[1778127495919,50.06,80933.8,0.0,-0.98805,1e-05,2.34222]
[1778127495948,50.06,80933.8,0.0,-0.98805,1e-05,2.34222]
[1778127496054,50.06,80933.8,0.0,-0.98805,1e-05,2.34222]
[1778127496199,50.06,80933.8,0.0,-0.98805,1e-05,2.34222]
[1778127496272,50.06,80933.49,0.0,-0.98805,1e-05,2.34163]
[1778127501091,50.05,80930.71,0.0,-0.98808,1e-05,2.33695]
[1778127505156,50.05,80931.14,0.0,-0.98807,1e-05,2.33716]
[1778127505198,50.05,80931.14,0.0,-0.98807,1e-05,2.33716]
[1778127505241,50.05,80931.14,0.0,-0.98807,1e-05,2.33716]
[1778127505447,50.05,80931.14,0.0,-0.98807,1e-05,2.33716]
[1778127505506,50.05,80931.34,0.0,-0.98807,1e-05,2.33731]
[1778127507133,50.05,80923.71,0.0,-0.98814,1e-05,2.32614]
[1778127510112,50.05,80921.52,0.0,-0.98816,1e-05,2.32278]
[1778127510182,50.05,80921.52,0.0,-0.98816,1e-05,2.32278]
[1778127510198,50.05,80921.52,0.0,-0.98816,1e-05,2.32278]
[1778127510339,50.05,80919.09,0.0,-0.98818,1e-05,2.3192]
[1778127516196,50.04,80912.82,0.0,-0.98824,1e-05,2.30804]
[1778127517203,50.04,80906.01,0.0,-0.9883,1e-05,2.2983]
[1778127518189,50.04,80906.01,0.0,-0.9883,1e-05,2.2983]
[1778127518197,50.04,80906.01,0.0,-0.9883,1e-05,2.2983]
[1778127518395,50.04,80906.01,0.0,-0.9883,1e-05,2.2983]
[1778127518449,50.04,80906.01,0.0,-0.9883,1e-05,2.2983]
[1778127518550,50.04,80905.61,0.0,-0.9883,1e-05,2.29766]
[1778127522238,50.04,80910.56,0.0,-0.98826,1e-05,2.30435]
[1778127523245,50.04,80915.81,0.0,-0.98822,1e-05,2.31171]
[1778127523698,50.04,80915.81,0.0,-0.98822,1e-05,2.31171]
[1778127523826,50.04,80915.81,0.0,-0.98822,1e-05,2.31171]
[1778127523948,50.04,80915.81,0.0,-0.98822,1e-05,2.31171]
[1778127524252,50.04,80916.53,0.0,-0.98821,1e-05,2.31263]
[1778127527273,50.04,80918.91,0.0,-0.9882,1e-05,2.3157]
[1778127528688,50.04,80919.61,0.0,-0.98819,1e-05,2.31659]
[1778127528697,50.04,80919.61,0.0,-0.98819,1e-05,2.31659]
[1778127528798,50.04,80919.61,0.0,-0.98819,1e-05,2.31659]
[1778127528948,50.04,80919.61,0.0,-0.98819,1e-05,2.31659]
[1778127529287,50.04,80923.92,0.0,-0.98816,1e-05,2.32262]
[1778127531301,50.04,80927.12,0.0,-0.98813,1e-05,2.32694]
[1778127536336,50.04,80927.02,0.0,-0.98814,1e-05,2.3262]
[1778127537207,50.04,80927.02,0.0,-0.98814,1e-05,2.3262]
[1778127537314,50.04,80927.02,0.0,-0.98814,1e-05,2.3262]
[1778127537448,50.04,80927.02,0.0,-0.98814,1e-05,2.3262]
[1778127537549,50.04,80928.29,0.0,-0.98813,1e-05,2.32789]
[1778127542378,50.03,80930.94,0.0,-0.98811,1e-05,2.33104]
[1778127547121,50.03,80931.0,0.0,-0.98811,1e-05,2.33074]
[1778127547198,50.03,80931.0,0.0,-0.98811,1e-05,2.33074]
[1778127547204,50.03,80931.0,0.0,-0.98811,1e-05,2.33074]
[1778127547447,50.03,80931.0,0.0,-0.98811,1e-05,2.33074]
[1778127547548,50.03,80930.1,0.0,-0.98812,1e-05,2.3292]
[1778127550434,50.03,80933.49,0.0,-0.98809,1e-05,2.33366]
[1778127554469,50.03,80934.47,0.0,-0.98809,1e-05,2.33466]
[1778127554519,50.03,80934.18,0.0,-0.98809,1e-05,2.33411]
[1778127554697,50.03,80934.18,0.0,-0.98809,1e-05,2.33411]
[1778127555469,50.03,80934.1,0.0,-0.98809,1e-05,2.33385]
[1778127556577,50.03,80934.1,0.0,-0.98809,1e-05,2.33385]
[1778127556697,50.03,80934.1,0.0,-0.98809,1e-05,2.33385]
[1778127558493,50.02,80944.36,0.0,-0.98801,1e-05,2.34815]
[1778127560507,50.02,80944.28,0.0,-0.98801,1e-05,2.34772]
[1778127562765,50.02,80944.29,0.0,-0.98802,1e-05,2.3474]
[1778127562819,50.02,80944.29,0.0,-0.98802,1e-05,2.3474]
[1778127562947,50.02,80944.29,0.0,-0.98802,1e-05,2.3474]
[1778127563529,50.02,80944.06,0.0,-0.98802,1e-05,2.34691]
[1778127567880,50.02,80942.27,0.0,-0.98804,1e-05,2.34369]
[1778127567947,50.02,80942.27,0.0,-0.98804,1e-05,2.34369]
[1778127567961,50.02,80942.27,0.0,-0.98804,1e-05,2.34369]
[1778127568198,50.02,80942.27,0.0,-0.98804,1e-05,2.34369]
[1778127568564,50.02,80939.88,0.0,-0.98806,1e-05,2.3401]
[1778127569571,50.02,80936.31,0.0,-0.98809,1e-05,2.33482]
[1778127570745,50.02,80935.99,0.0,-0.98809,1e-05,2.33421]
[1778127570949,50.02,80935.99,0.0,-0.98809,1e-05,2.33421]
[1778127571408,50.02,80935.99,0.0,-0.98809,1e-05,2.33421]
[1778127571447,50.02,80935.99,0.0,-0.98809,1e-05,2.33421]
[1778127571585,50.02,80936.88,0.0,-0.98809,1e-05,2.33375]
[1778127573599,50.01,80934.24,0.0,-0.98812,1e-05,2.32969]
[1778127576409,50.01,80934.0,0.0,-0.98812,1e-05,2.32907]
[1778127576448,50.01,80934.0,0.0,-0.98812,1e-05,2.32907]
[1778127581660,50.01,80934.74,0.0,-0.98812,1e-05,2.32929]
[1778127582794,50.01,80936.43,0.0,-0.98811,1e-05,2.33142]
[1778127582907,50.01,80936.43,0.0,-0.98811,1e-05,2.33142]
[1778127582947,50.01,80936.43,0.0,-0.98811,1e-05,2.33142]
[1778127583674,50.01,80937.83,0.0,-0.9881,1e-05,2.33328]
[1778127587629,50.01,80937.85,0.0,-0.9881,1e-05,2.333]
[1778127587703,50.01,80937.96,0.0,-0.9881,1e-05,2.33301]
[1778127587769,50.01,80937.96,0.0,-0.9881,1e-05,2.33301]
[1778127587948,50.01,80937.96,0.0,-0.9881,1e-05,2.33301]
[1778127587971,50.01,80939.6,0.0,-0.98808,1e-05,2.33521]
[1778127591731,50.0,80941.23,0.0,-0.98807,1e-05,2.33691]
[1778127596560,50.0,80942.22,0.0,-0.98807,1e-05,2.33784]
[1778127596697,50.0,80942.15,0.0,-0.98807,1e-05,2.33758]
[1778127601801,50.0,80955.12,0.0,-0.98797,1e-05,2.35524]
[1778127602808,50.0,80953.16,0.0,-0.98799,1e-05,2.35225]
[1778127606836,49.99,80950.75,0.0,-0.98801,1e-05,2.34801]
[1778127611270,49.99,80950.93,0.0,-0.98801,1e-05,2.34771]
[1778127611447,49.99,80950.93,0.0,-0.98801,1e-05,2.34771]
[1778127612530,49.99,80950.85,0.0,-0.98801,1e-05,2.34741]
[1778127612696,49.99,80950.85,0.0,-0.98801,1e-05,2.34741]
[1778127613541,49.99,80954.41,0.0,-0.98799,1e-05,2.35216]
[1778127615899,49.99,80952.71,0.0,-0.988,1e-05,2.34912]
[1778127618920,49.98,80944.59,0.0,-0.98808,1e-05,2.3369]
[1778127619929,49.98,80943.53,0.0,-0.98809,1e-05,2.33522]
[1778127624962,49.98,80943.68,0.0,-0.98809,1e-05,2.33464]
[1778127629997,49.98,80943.75,0.0,-0.98809,1e-05,2.33396]
[1778127635186,49.97,80943.78,0.0,-0.9881,1e-05,2.3318]
[1778127637447,49.97,80946.31,0.0,-0.98808,1e-05,2.33512]
[1778127637548,49.97,80946.72,0.0,-0.98808,1e-05,2.33555]
[1778127643089,49.97,80947.28,0.0,-0.98808,1e-05,2.33543]
[1778127650138,49.96,80950.36,0.0,-0.98806,1e-05,2.33878]
[1778127651145,49.96,80954.12,0.0,-0.98803,1e-05,2.34402]
[1778127652387,49.96,80954.12,0.0,-0.98803,1e-05,2.34402]
[1778127652448,49.96,80954.12,0.0,-0.98803,1e-05,2.34402]
[1778127653008,49.96,80955.05,0.0,-0.98803,1e-05,2.3452]
[1778127653199,49.96,80955.05,0.0,-0.98803,1e-05,2.3452]
[1778127653296,49.96,80956.9,0.0,-0.98801,1e-05,2.34769]
[1778127657574,49.96,80959.95,0.0,-0.98799,1e-05,2.35156]
[1778127657697,49.96,80959.95,0.0,-0.98799,1e-05,2.35156]
[1778127660210,49.96,80964.52,0.0,-0.98796,1e-05,2.35743]
[1778127663639,49.96,80966.57,0.0,-0.98794,1e-05,2.36001]
[1778127663706,49.96,80966.57,0.0,-0.98794,1e-05,2.36001]
[1778127663941,49.95,80967.06,0.0,-0.98794,1e-05,2.36053]
[1778127663948,49.95,80967.06,0.0,-0.98794,1e-05,2.36053]
[1778127664238,49.95,80966.58,0.0,-0.98794,1e-05,2.35964]
[1778127669273,49.95,80967.74,0.0,-0.98794,1e-05,2.36036]
[1778127670183,49.95,80967.74,0.0,-0.98794,1e-05,2.36036]
[1778127670199,49.95,80967.74,0.0,-0.98794,1e-05,2.36036]
[1778127675315,49.95,80969.75,0.0,-0.98793,1e-05,2.36213]
[1778127680350,49.94,80969.44,0.0,-0.98794,1e-05,2.36075]
[1778127682295,49.94,80969.51,0.0,-0.98794,1e-05,2.36066]
[1778127682448,49.94,80969.51,0.0,-0.98794,1e-05,2.36066]
[1778127682529,49.94,80969.51,0.0,-0.98794,1e-05,2.36066]
[1778127682697,49.94,80969.51,0.0,-0.98794,1e-05,2.36066]
[1778127682630,49.94,80969.41,0.0,-0.98794,1e-05,2.36034]
[1778127685388,49.94,80973.19,0.0,-0.98791,1e-05,2.36526]
[1778127686784,49.94,80972.91,0.0,-0.98792,1e-05,2.36466]
[1778127686948,49.94,80972.91,0.0,-0.98792,1e-05,2.36466]
[1778127692437,49.93,80972.42,0.0,-0.98793,1e-05,2.36124]
[1778127696543,49.93,80971.71,0.0,-0.98794,1e-05,2.35968]
[1778127696699,49.93,80971.71,0.0,-0.98794,1e-05,2.35968]
[1778127697185,49.93,80971.16,0.0,-0.98795,1e-05,2.35871]
[1778127697198,49.93,80971.16,0.0,-0.98795,1e-05,2.35871]
[1778127697472,49.93,80971.37,0.0,-0.98795,1e-05,2.35884]
[1778127702507,49.93,80971.57,0.0,-0.98795,1e-05,2.35827]
[1778127705528,49.92,80964.61,0.0,-0.98801,1e-05,2.34773]
[1778127706718,49.92,80964.61,0.0,-0.98801,1e-05,2.34773]
[1778127706782,49.92,80960.38,0.0,-0.98805,1e-05,2.34149]
[1778127706949,49.92,80960.38,0.0,-0.98805,1e-05,2.34149]
[1778127712577,49.92,80959.06,0.0,-0.98806,1e-05,2.33878]
[1778127717312,49.92,80959.9,0.0,-0.98806,1e-05,2.33945]
[1778127717448,49.92,80959.9,0.0,-0.98806,1e-05,2.33945]
[1778127718371,49.92,80960.24,0.0,-0.98806,1e-05,2.3398]
[1778127718447,49.92,80960.24,0.0,-0.98806,1e-05,2.3398]
[1778127718619,49.92,80960.37,0.0,-0.98806,1e-05,2.33985]
[1778127723654,49.91,80960.96,0.0,-0.98806,1e-05,2.34]
[1778127728689,49.91,80958.84,0.0,-0.98808,1e-05,2.33627]
[1778127730487,49.91,80958.38,0.0,-0.98808,1e-05,2.33547]
[1778127730698,49.91,80958.38,0.0,-0.98808,1e-05,2.33547]
[1778127736745,49.91,80955.69,0.0,-0.98811,1e-05,2.33069]
[1778127738636,49.91,80955.68,0.0,-0.98811,1e-05,2.33055]
[1778127738698,49.91,80955.68,0.0,-0.98811,1e-05,2.33055]
[1778127739768,49.9,80950.97,0.0,-0.98815,1e-05,2.32354]
[1778127740217,49.9,80950.97,0.0,-0.98815,1e-05,2.32354]
[1778127740447,49.9,80950.97,0.0,-0.98815,1e-05,2.32354]
[1778127740502,49.9,80950.97,0.0,-0.98815,1e-05,2.3234]
[1778127742866,49.9,80948.23,0.0,-0.98818,1e-05,2.31923]
[1778127742949,49.9,80948.23,0.0,-0.98818,1e-05,2.31923]
[1778127748831,49.9,80947.44,0.0,-0.98819,1e-05,2.31722]
[1778127751332,49.9,80947.3,0.0,-0.98819,1e-05,2.3169]
[1778127751449,49.9,80947.3,0.0,-0.98819,1e-05,2.3169]
[1778127751934,49.9,80947.55,0.0,-0.9882,1e-05,2.31554]
[1778127751948,49.9,80947.55,0.0,-0.9882,1e-05,2.31554]
[1778127752035,49.9,80947.51,0.0,-0.9882,1e-05,2.31535]
[1778127758122,49.89,80945.76,0.0,-0.98822,1e-05,2.31222]
[1778127758198,49.89,80945.76,0.0,-0.98822,1e-05,2.31222]
[1778127763936,49.89,80943.65,0.0,-0.98824,1e-05,2.30838]
[1778127767890,49.89,80940.7,0.0,-0.98826,1e-05,2.30386]
[1778127767948,49.89,80940.7,0.0,-0.98826,1e-05,2.30386]
[1778127768660,49.89,80940.7,0.0,-0.98826,1e-05,2.30386]
[1778127768699,49.89,80940.7,0.0,-0.98826,1e-05,2.30386]
[1778127768700,49.89,80941.62,0.0,-0.98826,1e-05,2.30506]
[1778127773154,49.89,80938.66,0.0,-0.98828,1e-05,2.30044]
[1778127773198,49.89,80938.66,0.0,-0.98828,1e-05,2.30044]
[1778127781059,49.88,80933.95,0.0,-0.98833,1e-05,2.29299]
[1778127783193,49.88,80933.95,0.0,-0.98833,1e-05,2.29299]
[1778127783201,49.88,80933.95,0.0,-0.98833,1e-05,2.29299]
[1778127783906,49.88,80933.82,0.0,-0.98833,1e-05,2.29263]
[1778127783949,49.88,80933.82,0.0,-0.98833,1e-05,2.29263]
[1778127784080,49.88,80934.18,0.0,-0.98833,1e-05,2.29305]
[1778127789115,49.88,80933.83,0.0,-0.98833,1e-05,2.29213]
[1778127794150,49.88,80933.79,0.0,-0.98833,1e-05,2.29165]
[1778127799185,49.88,80917.81,0.0,-0.98847,1e-05,2.26876]
[1778127800193,49.88,80914.25,0.0,-0.98849,1e-05,2.26376]
[1778127802082,49.88,80914.52,0.0,-0.98849,1e-05,2.2641]
[1778127802198,49.88,80914.52,0.0,-0.98849,1e-05,2.2641]
[1778127807241,49.88,80909.96,0.0,-0.98853,1e-05,2.25757]
[1778127812278,49.88,80910.61,0.0,-0.98853,1e-05,2.2568]
[1778127817313,49.88,80911.77,0.0,-0.98852,1e-05,2.25832]
[1778127819469,49.88,80911.26,0.0,-0.98853,1e-05,2.25758]
[1778127819698,49.88,80911.26,0.0,-0.98853,1e-05,2.25758]
[1778127820384,49.88,80911.26,0.0,-0.98853,1e-05,2.25756]
[1778127820447,49.88,80911.26,0.0,-0.98853,1e-05,2.25756]
[1778127820485,49.88,80911.22,0.0,-0.98853,1e-05,2.25748]
[1778127826377,49.88,80909.07,0.0,-0.98855,1e-05,2.25435]
[1778127828089,49.88,80908.59,0.0,-0.98855,1e-05,2.25366]
[1778127828198,49.88,80908.59,0.0,-0.98855,1e-05,2.25366]
[1778127833426,49.88,80909.3,0.0,-0.98855,1e-05,2.25456]
[1778127834895,49.88,80909.3,0.0,-0.98855,1e-05,2.25456]
[1778127834949,49.88,80910.18,0.0,-0.98854,1e-05,2.25577]
[1778127835463,49.88,80910.18,0.0,-0.98854,1e-05,2.25577]
[1778127835697,49.88,80910.18,0.0,-0.98854,1e-05,2.25577]
[1778127835799,49.88,80910.68,0.0,-0.98854,1e-05,2.25645]
[1778127840435,49.87,80913.85,0.0,-0.98851,1e-05,2.2608]
[1778127840447,49.87,80913.85,0.0,-0.98851,1e-05,2.2608]
[1778127845510,49.87,80916.01,0.0,-0.98849,1e-05,2.26364]
[1778127847640,49.87,80920.37,0.0,-0.98846,1e-05,2.26969]
[1778127847955,49.87,80920.37,0.0,-0.98846,1e-05,2.26969]
[1778127848199,49.87,80920.37,0.0,-0.98846,1e-05,2.26969]
[1778127848560,49.87,80920.37,0.0,-0.98846,1e-05,2.26969]
[1778127848698,49.87,80920.37,0.0,-0.98846,1e-05,2.26969]
[1778127848796,49.87,80919.8,0.0,-0.98846,1e-05,2.26885]
[1778127853675,49.87,80920.64,0.0,-0.98846,1e-05,2.26987]
[1778127853698,49.87,80920.64,0.0,-0.98846,1e-05,2.26987]
[1778127859613,49.87,80924.21,0.0,-0.98843,1e-05,2.2746]
[1778127861410,49.87,80924.69,0.0,-0.98843,1e-05,2.27522]
[1778127861448,49.87,80924.69,0.0,-0.98843,1e-05,2.27522]
[1778127862470,49.87,80923.56,0.0,-0.98844,1e-05,2.27359]
[1778127862697,49.87,80923.56,0.0,-0.98844,1e-05,2.27359]
[1778127862760,49.87,80917.52,0.0,-0.98849,1e-05,2.26507]
[1778127863485,49.87,80917.52,0.0,-0.98849,1e-05,2.26507]
[1778127863699,49.87,80917.52,0.0,-0.98849,1e-05,2.26507]
[1778127867121,49.87,80915.33,0.0,-0.9885,1e-05,2.26191]
[1778127867223,49.87,80915.33,0.0,-0.9885,1e-05,2.26191]
[1778127867669,49.87,80914.39,0.0,-0.98851,1e-05,2.26057]
[1778127870402,49.87,80914.36,0.0,-0.98851,1e-05,2.26049]
[1778127870450,49.87,80914.36,0.0,-0.98851,1e-05,2.26049]
[1778127875725,49.87,80914.6,0.0,-0.98852,1e-05,2.25915]
[1778127877767,49.87,80913.93,0.0,-0.98852,1e-05,2.2582]
[1778127877948,49.87,80913.93,0.0,-0.98852,1e-05,2.2582]
[1778127878460,49.87,80914.04,0.0,-0.98852,1e-05,2.25834]
[1778127878699,49.87,80914.04,0.0,-0.98852,1e-05,2.25834]
[1778127878746,49.87,80914.29,0.0,-0.98852,1e-05,2.25867]
[1778127883781,49.87,80915.49,0.0,-0.98851,1e-05,2.26027]
[1778127890830,49.87,80916.44,0.0,-0.98851,1e-05,2.26147]
[1778127893186,49.87,80916.86,0.0,-0.9885,1e-05,2.26202]
[1778127893200,49.87,80916.86,0.0,-0.9885,1e-05,2.26202]
[1778127896872,49.87,80920.67,0.0,-0.98847,1e-05,2.26728]
[1778127899087,49.87,80923.71,0.0,-0.98845,1e-05,2.27149]
[1778127899198,49.87,80923.71,0.0,-0.98845,1e-05,2.27149]
[1778127900049,49.87,80923.84,0.0,-0.98845,1e-05,2.27164]
[1778127900199,49.87,80923.84,0.0,-0.98845,1e-05,2.27164]
[1778127900900,49.87,80924.91,0.0,-0.98844,1e-05,2.27311]
[1778127905935,49.87,80926.9,0.0,-0.98842,1e-05,2.27573]
[1778127907952,49.87,80932.32,0.0,-0.98838,1e-05,2.28329]
[1778127908988,49.87,80932.32,0.0,-0.98838,1e-05,2.28329]
[1778127909200,49.87,80932.35,0.0,-0.98838,1e-05,2.28328]
[1778127910973,49.87,80936.27,0.0,-0.98835,1e-05,2.28871]
[1778127912987,49.87,80939.15,0.0,-0.98833,1e-05,2.29258]
[1778127913960,49.87,80939.15,0.0,-0.98833,1e-05,2.29258]
[1778127914199,49.87,80939.86,0.0,-0.98832,1e-05,2.29359]
[1778127914224,49.87,80939.86,0.0,-0.98832,1e-05,2.29359]
[1778127914447,49.87,80939.86,0.0,-0.98832,1e-05,2.29359]
[1778127915001,49.86,80939.54,0.0,-0.98832,1e-05,2.29299]
[1778127920036,49.86,80942.04,0.0,-0.98831,1e-05,2.29614]
[1778127926078,49.86,80941.53,0.0,-0.98831,1e-05,2.29494]
[1778127931113,49.86,80941.02,0.0,-0.98833,1e-05,2.29225]
[1778127937155,49.86,80941.66,0.0,-0.98833,1e-05,2.29271]
[1778127938856,49.86,80941.66,0.0,-0.98833,1e-05,2.29271]
[1778127938948,49.86,80941.66,0.0,-0.98833,1e-05,2.29271]
[1778127944462,49.86,80942.45,0.0,-0.98832,1e-05,2.2934]
[1778127944698,49.86,80942.45,0.0,-0.98832,1e-05,2.2934]
[1778127945066,49.86,80941.81,0.0,-0.98833,1e-05,2.29242]
[1778127945197,49.86,80941.81,0.0,-0.98833,1e-05,2.29242]
[1778127945211,49.86,80941.76,0.0,-0.98833,1e-05,2.29227]
[1778127951874,49.85,80941.66,0.0,-0.98833,1e-05,2.29184]
[1778127951975,49.85,80946.7,0.0,-0.98829,1e-05,2.29884]
[1778127952268,49.85,80963.18,0.0,-0.98816,1e-05,2.32226]
[1778127953275,49.85,80963.53,0.0,-0.98815,1e-05,2.32267]
[1778127955132,49.85,80963.02,0.0,-0.98816,1e-05,2.32184]
[1778127960324,49.85,80962.87,0.0,-0.98816,1e-05,2.3209]
[1778127961331,49.85,80954.62,0.0,-0.98823,1e-05,2.30901]
[1778127962338,49.85,80950.45,0.0,-0.98827,1e-05,2.30298]
[1778127964361,49.85,80941.13,0.0,-0.98834,1e-05,2.2896]
[1778127965365,49.85,80932.82,0.0,-0.98841,1e-05,2.27781]
[1778127966372,49.85,80923.26,0.0,-0.98849,1e-05,2.26433]
[1778127967379,49.85,80918.99,0.0,-0.98852,1e-05,2.25833]
[1778127968918,49.85,80918.99,0.0,-0.98852,1e-05,2.25833]
[1778127968948,49.85,80918.99,0.0,-0.98852,1e-05,2.25833]
[1778127969960,49.85,80918.63,0.0,-0.98853,1e-05,2.25782]
[1778127970051,49.85,80918.63,0.0,-0.98853,1e-05,2.25781]
[1778127970198,49.85,80918.63,0.0,-0.98853,1e-05,2.25781]
[1778127973420,49.85,80926.33,0.0,-0.98846,1e-05,2.26855]
[1778127974427,49.85,80930.11,0.0,-0.98843,1e-05,2.27383]
[1778127975532,49.85,80930.11,0.0,-0.98843,1e-05,2.27383]
[1778127975697,49.85,80930.11,0.0,-0.98843,1e-05,2.27383]
[1778127976441,49.85,80935.42,0.0,-0.98839,1e-05,2.28123]
[1778127978686,49.85,80938.35,0.0,-0.98837,1e-05,2.28531]
[1778127978699,49.85,80938.35,0.0,-0.98837,1e-05,2.28531]
[1778127979072,49.85,80938.35,0.0,-0.98837,1e-05,2.28531]
[1778127979198,49.85,80939.31,0.0,-0.98836,1e-05,2.28661]
[1778127979462,49.85,80939.76,0.0,-0.98836,1e-05,2.28719]
[1778127985504,49.84,80939.67,0.0,-0.98836,1e-05,2.28669]
[1778127989569,49.84,80942.08,0.0,-0.98834,1e-05,2.28991]
[1778127989703,49.84,80942.08,0.0,-0.98834,1e-05,2.28991]
[1778127994456,49.84,80942.1,0.0,-0.98835,1e-05,2.28803]
[1778127994698,49.84,80942.1,0.0,-0.98835,1e-05,2.28803]
[1778127994794,49.84,80941.35,0.0,-0.98836,1e-05,2.2869]
[1778127995198,49.84,80941.35,0.0,-0.98836,1e-05,2.2869]
[1778128000609,49.84,80941.51,0.0,-0.98836,1e-05,2.28676]
[1778128005644,49.84,80941.84,0.0,-0.98836,1e-05,2.28691]
[1778128010679,49.84,80942.03,0.0,-0.98836,1e-05,2.28687]
[1778128014707,49.84,80937.15,0.0,-0.9884,1e-05,2.27974]
[1778128015714,49.84,80929.28,0.0,-0.98846,1e-05,2.26861]
[1778128016467,49.84,80929.28,0.0,-0.98846,1e-05,2.26861]
[1778128016700,49.84,80929.28,0.0,-0.98846,1e-05,2.26861]
[1778128016721,49.84,80928.8,0.0,-0.98847,1e-05,2.26791]
[1778128017533,49.84,80928.8,0.0,-0.98847,1e-05,2.26791]
[1778128017701,49.84,80928.8,0.0,-0.98847,1e-05,2.26791]
[1778128017729,49.84,80928.84,0.0,-0.98847,1e-05,2.26794]
[1778128022681,49.84,80930.23,0.0,-0.98846,1e-05,2.26975]
[1778128022706,49.84,80930.23,0.0,-0.98846,1e-05,2.26975]
[1778128026792,49.84,80925.74,0.0,-0.98849,1e-05,2.26328]
[1778128027799,49.83,80921.83,0.0,-0.98853,1e-05,2.25778]
[1778128028396,49.83,80921.83,0.0,-0.98853,1e-05,2.25778]
[1778128028447,49.83,80921.83,0.0,-0.98853,1e-05,2.25778]
[1778128029531,49.83,80922.1,0.0,-0.98852,1e-05,2.25814]
[1778128029698,49.83,80922.1,0.0,-0.98852,1e-05,2.25814]
[1778128029817,49.83,80922.01,0.0,-0.98852,1e-05,2.25799]
[1778128031831,49.83,80918.35,0.0,-0.98855,1e-05,2.25284]
[1778128033199,49.83,80917.39,0.0,-0.98856,1e-05,2.2515]
[1778128033450,49.83,80917.39,0.0,-0.98856,1e-05,2.2515]
[1778128036742,49.83,80918.66,0.0,-0.98855,1e-05,2.25326]
[1778128036948,49.83,80918.66,0.0,-0.98855,1e-05,2.25326]
[1778128037049,49.83,80917.69,0.0,-0.98856,1e-05,2.2519]
[1778128038880,49.83,80921.21,0.0,-0.98853,1e-05,2.25681]
[1778128039575,49.83,80921.21,0.0,-0.98853,1e-05,2.25681]
[1778128039697,49.83,80921.21,0.0,-0.98853,1e-05,2.25681]
[1778128042908,49.83,80927.64,0.0,-0.98848,1e-05,2.26575]
[1778128048951,49.83,80927.74,0.0,-0.98848,1e-05,2.26573]
[1778128053986,49.83,80920.39,0.0,-0.98855,1e-05,2.25374]
[1778128055013,49.83,80920.39,0.0,-0.98855,1e-05,2.25374]
[1778128055114,49.83,80916.99,0.0,-0.98857,1e-05,2.24898]
[1778128055198,49.83,80916.99,0.0,-0.98857,1e-05,2.24898]
[1778128056136,49.83,80916.99,0.0,-0.98857,1e-05,2.24898]
[1778128056138,49.83,80915.41,0.0,-0.98859,1e-05,2.24676]
[1778128056201,49.83,80915.41,0.0,-0.98859,1e-05,2.24676]
[1778128062043,49.83,80915.03,0.0,-0.98859,1e-05,2.24624]
[1778128065235,49.83,80914.35,0.0,-0.9886,1e-05,2.24531]
[1778128065447,49.83,80914.35,0.0,-0.9886,1e-05,2.24531]
[1778128071106,49.83,80915.47,0.0,-0.98859,1e-05,2.2469]
[1778128076141,49.83,80914.69,0.0,-0.98859,1e-05,2.24584]
[1778128077616,49.83,80914.7,0.0,-0.98859,1e-05,2.24586]
[1778128077697,49.83,80914.7,0.0,-0.98859,1e-05,2.24586]
[1778128078733,49.83,80914.2,0.0,-0.9886,1e-05,2.24517]
[1778128078949,49.83,80914.2,0.0,-0.9886,1e-05,2.24517]
[1778128079162,49.83,80914.38,0.0,-0.98859,1e-05,2.24543]
[1778128083379,49.83,80913.73,0.0,-0.9886,1e-05,2.24455]
[1778128083447,49.83,80913.73,0.0,-0.9886,1e-05,2.24455]
[1778128085662,49.83,80912.03,0.0,-0.98861,1e-05,2.24222]
[1778128085699,49.83,80912.03,0.0,-0.98861,1e-05,2.24222]
[1778128085716,49.83,80911.46,0.0,-0.98862,1e-05,2.24144]
[1778128091025,49.83,80910.04,0.0,-0.98863,1e-05,2.23954]
[1778128091199,49.83,80910.04,0.0,-0.98863,1e-05,2.23956]
[1778128096281,49.83,80910.9,0.0,-0.98862,1e-05,2.24086]
[1778128101316,49.83,80911.24,0.0,-0.98862,1e-05,2.24141]
[1778128106351,49.84,80910.69,0.0,-0.98862,1e-05,2.24071]
[1778128108691,49.84,80910.69,0.0,-0.98862,1e-05,2.24071]
[1778128108698,49.84,80910.69,0.0,-0.98862,1e-05,2.24071]
[1778128109961,49.84,80910.69,0.0,-0.98862,1e-05,2.24074]
[1778128110200,49.84,80910.69,0.0,-0.98862,1e-05,2.24074]
[1778128110051,49.84,80911.73,0.0,-0.98861,1e-05,2.24221]
[1778128120449,49.84,80911.72,0.0,-0.98862,1e-05,2.24079]
[1778128126491,49.84,80912.06,0.0,-0.98862,1e-05,2.24135]
[1778128136136,49.84,80912.06,0.0,-0.98862,1e-05,2.24135]
[1778128144645,49.84,80911.88,0.0,-0.98862,1e-05,2.24127]
[1778128144698,49.84,80911.88,0.0,-0.98862,1e-05,2.24127]
[1778128150659,49.84,80914.81,0.0,-0.98859,1e-05,2.24549]
[1778128151363,49.84,80914.81,0.0,-0.98859,1e-05,2.24549]
[1778128151448,49.84,80914.81,0.0,-0.98859,1e-05,2.24549]
[1778128152996,49.84,80915.46,0.0,-0.98859,1e-05,2.2464]
[1778128153200,49.84,80915.46,0.0,-0.98859,1e-05,2.2464]
[1778128153053,49.84,80915.46,0.0,-0.98859,1e-05,2.24641]
[1778128154687,49.84,80922.12,0.0,-0.98853,1e-05,2.25572]
[1778128157708,49.84,80923.05,0.0,-0.98853,1e-05,2.25698]
[1778128162056,49.84,80922.3,0.0,-0.98853,1e-05,2.2559]
[1778128162198,49.84,80922.3,0.0,-0.98853,1e-05,2.2559]
[1778128167778,49.84,80922.62,0.0,-0.98853,1e-05,2.25628]
[1778128170623,49.84,80922.39,0.0,-0.98853,1e-05,2.25595]
[1778128170698,49.84,80922.39,0.0,-0.98853,1e-05,2.25595]
[1778128170799,49.84,80914.05,0.0,-0.9886,1e-05,2.24429]
[1778128171806,49.84,80909.16,0.0,-0.98865,1e-05,2.23595]
[1778128172370,49.84,80909.16,0.0,-0.98865,1e-05,2.23595]
[1778128172449,49.84,80909.16,0.0,-0.98865,1e-05,2.23595]
[1778128172813,49.84,80909.07,0.0,-0.98865,1e-05,2.23585]
[1778128178855,49.84,80908.88,0.0,-0.98865,1e-05,2.23574]
[1778128183890,49.84,80908.77,0.0,-0.98865,1e-05,2.23571]
[1778128185086,49.84,80908.77,0.0,-0.98865,1e-05,2.23571]
[1778128185199,49.84,80908.77,0.0,-0.98865,1e-05,2.23571]
[1778128194644,49.84,80908.82,0.0,-0.98865,1e-05,2.23588]
[1778128194699,49.84,80908.82,0.0,-0.98865,1e-05,2.23588]
[1778128195974,49.84,80926.17,0.0,-0.98851,1e-05,2.26024]
[1778128196905,49.84,80926.17,0.0,-0.98851,1e-05,2.26024]
[1778128196981,49.84,80933.55,0.0,-0.98845,1e-05,2.27057]
[1778128197547,49.84,80933.55,0.0,-0.98845,1e-05,2.27057]
[1778128197988,49.84,80933.64,0.0,-0.98845,1e-05,2.27066]
[1778128199021,49.84,80933.64,0.0,-0.98845,1e-05,2.27066]
[1778128201009,49.84,80929.53,0.0,-0.98848,1e-05,2.26478]
[1778128201370,49.84,80929.53,0.0,-0.98848,1e-05,2.26478]
[1778128201458,49.84,80929.53,0.0,-0.98848,1e-05,2.26478]
[1778128201728,49.84,80929.53,0.0,-0.98848,1e-05,2.26478]
[1778128201974,49.84,80929.53,0.0,-0.98848,1e-05,2.26478]
[1778128202016,49.84,80927.64,0.0,-0.9885,1e-05,2.2621]
[1778128204030,49.84,80923.46,0.0,-0.98853,1e-05,2.2562]
[1778128204367,49.84,80923.46,0.0,-0.98853,1e-05,2.2562]
[1778128204449,49.84,80923.46,0.0,-0.98853,1e-05,2.2562]
[1778128210072,49.84,80926.28,0.0,-0.98851,1e-05,2.26001]
[1778128210356,49.84,80926.28,0.0,-0.98851,1e-05,2.26001]
[1778128210448,49.84,80926.28,0.0,-0.98851,1e-05,2.26001]
[1778128211079,49.84,80920.81,0.0,-0.98855,1e-05,2.25235]
[1778128213192,49.84,80918.37,0.0,-0.98857,1e-05,2.24894]
[1778128213201,49.84,80918.37,0.0,-0.98857,1e-05,2.24894]
[1778128213293,49.84,80915.09,0.0,-0.9886,1e-05,2.24437]
[1778128214100,49.84,80911.57,0.0,-0.98863,1e-05,2.23948]
[1778128219135,49.84,80912.77,0.0,-0.98862,1e-05,2.24122]
[1778128228128,49.84,80912.94,0.0,-0.98861,1e-05,2.24149]
[1778128228201,49.84,80912.94,0.0,-0.98861,1e-05,2.24149]
[1778128235247,49.84,80912.68,0.0,-0.98862,1e-05,2.2397]
[1778128237343,49.84,80912.84,0.0,-0.98862,1e-05,2.23993]
[1778128237448,49.84,80911.05,0.0,-0.98864,1e-05,2.23746]
[1778128238893,49.84,80909.76,0.0,-0.98865,1e-05,2.23567]
[1778128238953,49.84,80909.76,0.0,-0.98865,1e-05,2.23567]
[1778128239275,49.84,80909.98,0.0,-0.98865,1e-05,2.23599]
[1778128244310,49.84,80911.08,0.0,-0.98864,1e-05,2.2376]
[1778128246111,49.84,80911.49,0.0,-0.98863,1e-05,2.23818]
[1778128246324,49.84,80922.04,0.0,-0.98855,1e-05,2.25289]
[1778128247331,49.84,80928.98,0.0,-0.98849,1e-05,2.26261]
[1778128247592,49.84,80928.98,0.0,-0.98849,1e-05,2.26261]
[1778128247701,49.84,80928.98,0.0,-0.98849,1e-05,2.26261]
[1778128248338,49.84,80930.1,0.0,-0.98848,1e-05,2.26417]
[1778128250352,49.84,80930.43,0.0,-0.98848,1e-05,2.26456]
[1778128255387,49.84,80928.66,0.0,-0.9885,1e-05,2.26186]
[1778128257934,49.84,80928.13,0.0,-0.9885,1e-05,2.26108]
[1778128257950,49.84,80928.13,0.0,-0.9885,1e-05,2.26108]
[1778128263443,49.84,80929.64,0.0,-0.98849,1e-05,2.26297]
[1778128268285,49.84,80929.42,0.0,-0.98849,1e-05,2.26255]
[1778128268356,49.84,80930.65,0.0,-0.98848,1e-05,2.26424]
[1778128268448,49.84,80930.65,0.0,-0.98848,1e-05,2.26424]
[1778128268907,49.84,80930.65,0.0,-0.98848,1e-05,2.26424]
[1778128268952,49.84,80930.65,0.0,-0.98848,1e-05,2.26424]
[1778128274359,49.84,80932.59,0.0,-0.98847,1e-05,2.26674]
[1778128274449,49.84,80933.16,0.0,-0.98846,1e-05,2.2675]
[1778128274850,49.84,80933.16,0.0,-0.98846,1e-05,2.2675]
[1778128274947,49.84,80933.16,0.0,-0.98846,1e-05,2.2675]
[1778128275048,49.84,80932.87,0.0,-0.98847,1e-05,2.26705]
[1778128276420,49.84,80932.91,0.0,-0.98847,1e-05,2.26706]
[1778128278549,49.83,80927.01,0.0,-0.98852,1e-05,2.25867]
[1778128280249,49.83,80927.01,0.0,-0.98852,1e-05,2.25867]
[1778128286606,49.83,80925.98,0.0,-0.98852,1e-05,2.25699]
[1778128292648,49.83,80926.04,0.0,-0.98853,1e-05,2.25533]
[1778128298690,49.83,80928.23,0.0,-0.98852,1e-05,2.25822]
[1778128300716,49.83,80929.72,0.0,-0.9885,1e-05,2.26027]
[1778128300949,49.83,80929.72,0.0,-0.9885,1e-05,2.26027]
[1778128301051,49.83,80929.62,0.0,-0.98851,1e-05,2.26009]
[1778128301703,49.83,80929.62,0.0,-0.98851,1e-05,2.26009]
[1778128301948,49.83,80929.62,0.0,-0.98851,1e-05,2.26009]
[1778128308760,49.83,80931.27,0.0,-0.98849,1e-05,2.26208]
[1778128312921,49.83,80933.03,0.0,-0.98848,1e-05,2.26443]
[1778128312949,49.83,80933.03,0.0,-0.98848,1e-05,2.26443]
[1778128313022,49.83,80933.66,0.0,-0.98848,1e-05,2.26527]
[1778128313631,49.83,80933.66,0.0,-0.98848,1e-05,2.26527]
[1778128313698,49.83,80933.66,0.0,-0.98848,1e-05,2.26527]
[1778128318831,49.83,80933.76,0.0,-0.98848,1e-05,2.26513]
[1778128322873,49.83,80935.25,0.0,-0.98847,1e-05,2.26709]
[1778128322949,49.83,80935.25,0.0,-0.98847,1e-05,2.26709]
[1778128323049,49.83,80939.15,0.0,-0.98843,1e-05,2.27252]
[1778128323815,49.83,80939.15,0.0,-0.98843,1e-05,2.27252]
[1778128323948,49.83,80939.15,0.0,-0.98843,1e-05,2.27252]
[1778128326891,49.83,80945.61,0.0,-0.98838,1e-05,2.28139]
[1778128328916,49.83,80945.92,0.0,-0.98838,1e-05,2.28175]
[1778128328950,49.83,80945.92,0.0,-0.98838,1e-05,2.28175]
[1778128329051,49.83,80946.57,0.0,-0.98838,1e-05,2.2826]
[1778128329661,49.83,80946.57,0.0,-0.98838,1e-05,2.2826]
[1778128329698,49.83,80946.57,0.0,-0.98838,1e-05,2.2826]
[1778128332933,49.83,80952.37,0.0,-0.98833,1e-05,2.29051]
[1778128333893,49.83,80952.37,0.0,-0.98833,1e-05,2.29051]
[1778128333950,49.83,80952.37,0.0,-0.98833,1e-05,2.29051]
[1778128333993,49.82,80953.03,0.0,-0.98833,1e-05,2.29136]
[1778128336402,49.82,80953.26,0.0,-0.98832,1e-05,2.2916]
[1778128336450,49.82,80953.5,0.0,-0.98832,1e-05,2.29185]
[1778128338975,49.82,80957.99,0.0,-0.98829,1e-05,2.29796]
[1778128340989,49.82,80967.26,0.0,-0.98821,1e-05,2.31096]
[1778128341657,49.82,80967.26,0.0,-0.98821,1e-05,2.31096]
[1778128341697,49.82,80967.26,0.0,-0.98821,1e-05,2.31096]
[1778128342145,49.82,80967.26,0.0,-0.98821,1e-05,2.31096]
[1778128342200,49.82,80967.26,0.0,-0.98821,1e-05,2.31096]
[1778128342300,49.82,80968.46,0.0,-0.9882,1e-05,2.31256]
[1778128347032,49.82,80971.79,0.0,-0.98818,1e-05,2.31673]
[1778128349046,49.82,80975.49,0.0,-0.98815,1e-05,2.32178]
[1778128351249,49.82,80975.85,0.0,-0.98815,1e-05,2.32218]
[1778128351447,49.82,80975.85,0.0,-0.98815,1e-05,2.32218]
[1778128351350,49.82,80976.16,0.0,-0.98816,1e-05,2.3209]
[1778128351826,49.82,80976.16,0.0,-0.98816,1e-05,2.3209]
[1778128351948,49.82,80976.16,0.0,-0.98816,1e-05,2.3209]
[1778128358109,49.81,80976.46,0.0,-0.98816,1e-05,2.32053]
[1778128361943,49.81,80977.13,0.0,-0.98815,1e-05,2.32115]
[1778128361948,49.81,80977.13,0.0,-0.98815,1e-05,2.32115]
[1778128362138,49.81,80976.54,0.0,-0.98816,1e-05,2.3202]
[1778128362588,49.81,80976.54,0.0,-0.98816,1e-05,2.3202]
[1778128362699,49.81,80976.54,0.0,-0.98816,1e-05,2.3202]
[1778128369187,49.81,80976.01,0.0,-0.98817,1e-05,2.3187]
[1778128375229,49.81,80976.7,0.0,-0.98817,1e-05,2.31909]
[1778128377668,49.81,80976.74,0.0,-0.98817,1e-05,2.31896]
[1778128377699,49.81,80976.74,0.0,-0.98817,1e-05,2.31896]
[1778128378255,49.81,80976.74,0.0,-0.98817,1e-05,2.31896]
[1778128378450,49.81,80976.74,0.0,-0.98817,1e-05,2.31896]
[1778128378289,49.81,80976.73,0.0,-0.98817,1e-05,2.31885]
[1778128390340,49.8,80976.69,0.0,-0.98817,1e-05,2.3177]
[1778128394615,49.8,80978.98,0.0,-0.98816,1e-05,2.32062]
[1778128394698,49.8,80978.98,0.0,-0.98816,1e-05,2.32062]
[1778128395323,49.8,80978.98,0.0,-0.98816,1e-05,2.32062]
[1778128395456,49.8,80978.98,0.0,-0.98816,1e-05,2.32062]
[1778128395374,49.8,80978.71,0.0,-0.98816,1e-05,2.32014]
[1778128400409,49.8,80978.21,0.0,-0.98817,1e-05,2.31895]
[1778128405444,49.8,80978.27,0.0,-0.98817,1e-05,2.31856]
[1778128410479,49.79,80974.45,0.0,-0.9882,1e-05,2.31261]
[1778128411431,49.79,80974.45,0.0,-0.9882,1e-05,2.31261]
[1778128411449,49.79,80974.45,0.0,-0.9882,1e-05,2.31261]
[1778128411486,49.79,80972.9,0.0,-0.98822,1e-05,2.30871]
[1778128412068,49.79,80972.9,0.0,-0.98822,1e-05,2.30871]
[1778128412199,49.79,80972.9,0.0,-0.98822,1e-05,2.30871]
[1778128417228,49.79,80975.5,0.0,-0.98821,1e-05,2.31199]
[1778128417449,49.79,80975.5,0.0,-0.98821,1e-05,2.31199]
[1778128418004,49.79,80975.5,0.0,-0.98821,1e-05,2.3119]
[1778128418199,49.79,80975.5,0.0,-0.98821,1e-05,2.3119]
[1778128418248,49.79,80976.88,0.0,-0.9882,1e-05,2.31378]
[1778128424237,49.79,80975.28,0.0,-0.98821,1e-05,2.31112]
[1778128430619,49.79,80976.5,0.0,-0.98821,1e-05,2.31206]
[1778128432642,49.79,80976.63,0.0,-0.98821,1e-05,2.31215]
[1778128432699,49.79,80976.63,0.0,-0.98821,1e-05,2.31215]
[1778128439264,49.78,80976.26,0.0,-0.98821,1e-05,2.31107]
[1778128439449,49.78,80976.26,0.0,-0.98821,1e-05,2.31107]
[1778128439365,49.78,80975.67,0.0,-0.98822,1e-05,2.31014]
[1778128439935,49.78,80975.67,0.0,-0.98822,1e-05,2.31014]
[1778128439948,49.78,80975.67,0.0,-0.98822,1e-05,2.31014]
[1778128440036,49.78,80975.98,0.0,-0.98821,1e-05,2.31049]
[1778128445009,49.78,80975.56,0.0,-0.98822,1e-05,2.30955]
[1778128445201,49.78,80975.56,0.0,-0.98822,1e-05,2.30955]
[1778128448755,49.78,80960.47,0.0,-0.98835,1e-05,2.28768]
[1778128450058,49.78,80960.47,0.0,-0.98835,1e-05,2.28768]
[1778128450201,49.78,80960.47,0.0,-0.98835,1e-05,2.28768]
[1778128450279,49.78,80956.21,0.0,-0.98838,1e-05,2.28161]
[1778128450760,49.78,80956.21,0.0,-0.98838,1e-05,2.28161]
[1778128450949,49.78,80956.21,0.0,-0.98838,1e-05,2.28161]
[1778128451776,49.78,80943.76,0.0,-0.98848,1e-05,2.26401]
[1778128452783,49.78,80943.36,0.0,-0.98849,1e-05,2.26344]
[1778128456067,49.78,80943.54,0.0,-0.98848,1e-05,2.26369]
[1778128456198,49.78,80943.54,0.0,-0.98848,1e-05,2.26369]
[1778128459358,49.78,80942.13,0.0,-0.9885,1e-05,2.2617]
[1778128459449,49.78,80942.13,0.0,-0.9885,1e-05,2.2617]
[1778128459550,49.78,80938.84,0.0,-0.98852,1e-05,2.25708]
[1778128464867,49.78,80937.85,0.0,-0.98853,1e-05,2.25573]
[1778128465676,49.78,80937.85,0.0,-0.98853,1e-05,2.25573]
[1778128465698,49.78,80937.85,0.0,-0.98853,1e-05,2.25573]
[1778128466881,49.78,80926.22,0.0,-0.98862,1e-05,2.2395]
[1778128467888,49.78,80926.19,0.0,-0.98862,1e-05,2.2395]
[1778128472923,49.78,80925.86,0.0,-0.98863,1e-05,2.23763]
[1778128476951,49.78,80923.15,0.0,-0.98865,1e-05,2.23397]
[1778128479235,49.78,80922.69,0.0,-0.98866,1e-05,2.23337]
[1778128479448,49.78,80922.69,0.0,-0.98866,1e-05,2.23337]
[1778128479549,49.78,80922.03,0.0,-0.98866,1e-05,2.23248]
[1778128480144,49.78,80922.03,0.0,-0.98866,1e-05,2.23248]
[1778128480202,49.78,80922.03,0.0,-0.98866,1e-05,2.23248]
[1778128484905,49.78,80922.63,0.0,-0.98866,1e-05,2.23346]
[1778128484949,49.78,80922.63,0.0,-0.98866,1e-05,2.23346]
[1778128485960,49.78,80921.84,0.0,-0.98866,1e-05,2.23239]
[1778128486198,49.78,80921.84,0.0,-0.98866,1e-05,2.23239]
[1778128486299,49.78,80921.65,0.0,-0.98866,1e-05,2.23215]
[1778128493063,49.78,80921.89,0.0,-0.98866,1e-05,2.23268]
[1778128495077,49.78,80918.43,0.0,-0.98869,1e-05,2.22794]
[1778128496080,49.78,80918.43,0.0,-0.98869,1e-05,2.22794]
[1778128496200,49.78,80918.43,0.0,-0.98869,1e-05,2.22794]
[1778128497091,49.78,80915.45,0.0,-0.98871,1e-05,2.22388]
[1778128498066,49.78,80915.45,0.0,-0.98871,1e-05,2.22388]
[1778128498203,49.78,80915.45,0.0,-0.98871,1e-05,2.22388]
[1778128501165,49.78,80913.64,0.0,-0.98872,1e-05,2.22151]
[1778128501199,49.78,80913.64,0.0,-0.98872,1e-05,2.22151]
[1778128501266,49.78,80911.25,0.0,-0.98874,1e-05,2.21825]
[1778128503018,49.78,80911.38,0.0,-0.98874,1e-05,2.21848]
[1778128503198,49.78,80911.38,0.0,-0.98874,1e-05,2.21848]
[1778128507161,49.78,80916.49,0.0,-0.9887,1e-05,2.22577]
[1778128508446,49.78,80916.49,0.0,-0.9887,1e-05,2.22577]
[1778128508544,49.78,80920.28,0.0,-0.98867,1e-05,2.23106]
[1778128508698,49.78,80920.28,0.0,-0.98867,1e-05,2.23106]
[1778128509175,49.78,80919.28,0.0,-0.98868,1e-05,2.2297]
[1778128510182,49.78,80908.0,0.0,-0.98877,1e-05,2.21413]
[1778128511189,49.78,80897.38,0.0,-0.98885,1e-05,2.19957]
[1778128512222,49.78,80897.38,0.0,-0.98885,1e-05,2.19957]
[1778128512450,49.78,80897.38,0.0,-0.98885,1e-05,2.19957]
[1778128512453,49.79,80894.87,0.0,-0.98887,1e-05,2.19621]
[1778128516225,49.79,80897.84,0.0,-0.98884,1e-05,2.20062]
[1778128517494,49.79,80897.84,0.0,-0.98884,1e-05,2.20062]
[1778128517701,49.79,80898.91,0.0,-0.98883,1e-05,2.20217]
[1778128521437,49.79,80901.08,0.0,-0.98882,1e-05,2.20539]
[1778128521447,49.79,80901.08,0.0,-0.98882,1e-05,2.20539]
[1778128521538,49.79,80902.21,0.0,-0.98881,1e-05,2.20702]
[1778128524331,49.79,80902.84,0.0,-0.9888,1e-05,2.20802]
[1778128524449,49.79,80902.84,0.0,-0.9888,1e-05,2.20802]
[1778128529139,49.79,80904.75,0.0,-0.98878,1e-05,2.21098]
[1778128529202,49.79,80904.75,0.0,-0.98878,1e-05,2.21098]
[1778128529316,49.79,80901.39,0.0,-0.98881,1e-05,2.20641]
[1778128530469,49.79,80901.39,0.0,-0.98881,1e-05,2.20641]
[1778128530698,49.79,80899.58,0.0,-0.98882,1e-05,2.20399]
[1778128536367,49.79,80899.27,0.0,-0.98883,1e-05,2.20247]
[1778128537225,49.79,80899.27,0.0,-0.98883,1e-05,2.20247]
[1778128537447,49.79,80899.27,0.0,-0.98883,1e-05,2.20247]
[1778128537549,49.79,80899.12,0.0,-0.98883,1e-05,2.20234]
[1778128537895,49.79,80899.12,0.0,-0.98883,1e-05,2.20234]
[1778128537948,49.79,80899.12,0.0,-0.98883,1e-05,2.20234]
[1778128542898,49.79,80898.92,0.0,-0.98883,1e-05,2.20243]
[1778128542956,49.79,80898.92,0.0,-0.98883,1e-05,2.20243]
[1778128543232,49.79,80898.92,0.0,-0.98883,1e-05,2.20243]
[1778128543447,49.79,80898.92,0.0,-0.98883,1e-05,2.20243]
[1778128543550,49.79,80898.13,0.0,-0.98884,1e-05,2.20142]
[1778128549458,49.8,80898.17,0.0,-0.98883,1e-05,2.20196]
[1778128549766,49.8,80898.17,0.0,-0.98883,1e-05,2.20196]
[1778128549949,49.8,80898.17,0.0,-0.98883,1e-05,2.20196]
[1778128555500,49.8,80898.3,0.0,-0.98883,1e-05,2.20263]
[1778128556508,49.8,80901.01,0.0,-0.98881,1e-05,2.20644]
[1778128556902,49.8,80901.01,0.0,-0.98881,1e-05,2.20644]
[1778128556948,49.8,80901.01,0.0,-0.98881,1e-05,2.20644]
[1778128557515,49.8,80906.23,0.0,-0.98877,1e-05,2.21371]
[1778128558207,49.8,80906.23,0.0,-0.98877,1e-05,2.21371]
[1778128558448,49.8,80906.23,0.0,-0.98877,1e-05,2.21371]
[1778128558522,49.8,80908.33,0.0,-0.98875,1e-05,2.21667]
[1778128562855,49.8,80909.23,0.0,-0.98874,1e-05,2.21814]
[1778128562947,49.8,80909.23,0.0,-0.98874,1e-05,2.21814]
[1778128563557,49.8,80910.13,0.0,-0.98873,1e-05,2.21943]
[1778128564097,49.8,80910.13,0.0,-0.98873,1e-05,2.21943]
[1778128564199,49.8,80910.13,0.0,-0.98873,1e-05,2.21943]
[1778128567585,49.8,80907.31,0.0,-0.98876,1e-05,2.21575]
[1778128569195,49.8,80907.37,0.0,-0.98875,1e-05,2.21588]
[1778128569448,49.8,80907.37,0.0,-0.98875,1e-05,2.21588]
[1778128569599,49.8,80908.98,0.0,-0.98874,1e-05,2.21816]
[1778128570751,49.8,80909.71,0.0,-0.98874,1e-05,2.21923]
[1778128570948,49.8,80909.71,0.0,-0.98874,1e-05,2.21923]
[1778128576648,49.8,80911.64,0.0,-0.98872,1e-05,2.22218]
[1778128576872,49.8,80911.64,0.0,-0.98872,1e-05,2.22218]
[1778128576947,49.8,80911.64,0.0,-0.98872,1e-05,2.22218]
[1778128577548,49.8,80911.64,0.0,-0.98872,1e-05,2.22218]
[1778128577655,49.8,80912.7,0.0,-0.98871,1e-05,2.22369]
[1778128577698,49.8,80912.7,0.0,-0.98871,1e-05,2.22369]
[1778128578663,49.8,80914.74,0.0,-0.98869,1e-05,2.22656]
[1778128582799,49.8,80915.13,0.0,-0.98869,1e-05,2.22725]
[1778128582948,49.8,80915.13,0.0,-0.98869,1e-05,2.22725]
[1778128583686,49.8,80915.13,0.0,-0.98869,1e-05,2.22725]
[1778128582989,49.8,80915.13,0.0,-0.98869,1e-05,2.22729]
[1778128583701,49.8,80915.13,0.0,-0.98869,1e-05,2.22729]
[1778128589222,49.81,80914.05,0.0,-0.9887,1e-05,2.22593]
[1778128590230,49.81,80914.05,0.0,-0.9887,1e-05,2.22601]
[1778128590449,49.81,80914.05,0.0,-0.9887,1e-05,2.22601]
[1778128592447,49.81,80914.54,0.0,-0.98869,1e-05,2.22672]
[1778128592548,49.81,80914.94,0.0,-0.9887,1e-05,2.2258]
[1778128597796,49.81,80916.48,0.0,-0.98868,1e-05,2.22817]
[1778128599382,49.81,80916.48,0.0,-0.98868,1e-05,2.22817]
[1778128599448,49.81,80916.48,0.0,-0.98868,1e-05,2.22817]
[1778128599549,49.81,80918.12,0.0,-0.98867,1e-05,2.23048]
[1778128604845,49.81,80917.6,0.0,-0.98867,1e-05,2.22995]
[1778128606691,49.81,80917.6,0.0,-0.98867,1e-05,2.22995]
[1778128606697,49.81,80917.6,0.0,-0.98867,1e-05,2.22995]
[1778128609410,49.81,80920.06,0.0,-0.98865,1e-05,2.23349]
[1778128609799,49.81,80920.06,0.0,-0.98865,1e-05,2.23349]
[1778128609948,49.81,80920.06,0.0,-0.98865,1e-05,2.23349]
[1778128610448,49.81,80920.06,0.0,-0.98865,1e-05,2.23349]
[1778128610549,49.81,80924.43,0.0,-0.98862,1e-05,2.23959]
[1778128612901,49.81,80927.95,0.0,-0.98859,1e-05,2.24454]
[1778128614557,49.81,80927.95,0.0,-0.98859,1e-05,2.24454]
[1778128614698,49.81,80927.95,0.0,-0.98859,1e-05,2.24454]
[1778128619950,49.81,80929.49,0.0,-0.98858,1e-05,2.24669]
[1778128620966,49.81,80929.49,0.0,-0.98858,1e-05,2.24669]
[1778128621197,49.81,80929.49,0.0,-0.98858,1e-05,2.24669]
[1778128621299,49.81,80929.38,0.0,-0.98858,1e-05,2.24654]
[1778128626330,49.81,80930.2,0.0,-0.98857,1e-05,2.24768]
[1778128626449,49.81,80930.2,0.0,-0.98857,1e-05,2.24768]
[1778128632034,49.81,80926.4,0.0,-0.9886,1e-05,2.24236]
[1778128633283,49.81,80926.4,0.0,-0.9886,1e-05,2.24236]
[1778128633449,49.81,80926.4,0.0,-0.9886,1e-05,2.24236]
[1778128634635,49.81,80924.94,0.0,-0.98861,1e-05,2.24033]
[1778128634697,49.81,80924.94,0.0,-0.98861,1e-05,2.24033]
[1778128634654,49.81,80924.74,0.0,-0.98861,1e-05,2.24007]
[1778128638873,49.81,80924.56,0.0,-0.98862,1e-05,2.23987]
[1778128638886,49.81,80924.56,0.0,-0.98862,1e-05,2.23987]
[1778128644118,49.81,80924.17,0.0,-0.98862,1e-05,2.2394]
[1778128646059,49.81,80924.03,0.0,-0.98862,1e-05,2.23922]
[1778128646199,49.81,80924.03,0.0,-0.98862,1e-05,2.23922]
[1778128646282,49.81,80917.78,0.0,-0.98867,1e-05,2.23055]
[1778128648150,49.81,80915.98,0.0,-0.98868,1e-05,2.22808]
[1778128648199,49.81,80915.98,0.0,-0.98868,1e-05,2.22808]
[1778128648301,49.81,80914.2,0.0,-0.9887,1e-05,2.22565]
[1778128652273,49.81,80914.7,0.0,-0.9887,1e-05,2.22491]
[1778128652448,49.81,80914.7,0.0,-0.9887,1e-05,2.22491]
[1778128656202,49.81,80918.83,0.0,-0.98867,1e-05,2.23084]
[1778128657225,49.81,80918.83,0.0,-0.98867,1e-05,2.23084]
[1778128657448,49.81,80918.83,0.0,-0.98867,1e-05,2.23084]
[1778128659217,49.81,80922.59,0.0,-0.98864,1e-05,2.23611]
[1778128659449,49.81,80922.59,0.0,-0.98864,1e-05,2.23611]
[1778128659550,49.81,80923.41,0.0,-0.98863,1e-05,2.23728]
[1778128663080,49.81,80923.82,0.0,-0.98863,1e-05,2.23791]
[1778128663199,49.81,80923.82,0.0,-0.98863,1e-05,2.23791]
[1778128668286,49.81,80925.01,0.0,-0.98862,1e-05,2.23967]
[1778128673448,49.81,80924.14,0.0,-0.98862,1e-05,2.23853]
[1778128673698,49.81,80924.14,0.0,-0.98862,1e-05,2.23853]
[1778128675163,49.81,80923.28,0.0,-0.98863,1e-05,2.23738]
[1778128675198,49.81,80923.28,0.0,-0.98863,1e-05,2.23738]
[1778128675335,49.81,80923.75,0.0,-0.98863,1e-05,2.23806]
[1778128680370,49.81,80923.87,0.0,-0.98862,1e-05,2.23834]
[1778128683597,49.81,80923.87,0.0,-0.98862,1e-05,2.23834]
[1778128683699,49.81,80923.87,0.0,-0.98862,1e-05,2.23834]
[1778128683698,49.81,80919.35,0.0,-0.98866,1e-05,2.23213]
[1778128685408,49.81,80916.31,0.0,-0.98868,1e-05,2.22799]
[1778128690443,49.82,80916.11,0.0,-0.98868,1e-05,2.22792]
[1778128693154,49.82,80917.08,0.0,-0.98867,1e-05,2.22935]
[1778128693197,49.82,80917.08,0.0,-0.98867,1e-05,2.22935]
[1778128694758,49.82,80919.53,0.0,-0.98866,1e-05,2.23279]
[1778128694800,49.82,80919.83,0.0,-0.98865,1e-05,2.23323]
[1778128694948,49.82,80919.83,0.0,-0.98865,1e-05,2.23323]
[1778128701520,49.82,80919.76,0.0,-0.98865,1e-05,2.23334]
[1778128701937,49.82,80919.76,0.0,-0.98865,1e-05,2.23334]
[1778128701949,49.82,80919.76,0.0,-0.98865,1e-05,2.23334]
[1778128707562,49.82,80920.32,0.0,-0.98865,1e-05,2.23427]
[1778128712597,49.82,80920.43,0.0,-0.98865,1e-05,2.23298]
[1778128715337,49.82,80920.48,0.0,-0.98865,1e-05,2.23308]
[1778128715448,49.82,80920.48,0.0,-0.98865,1e-05,2.23308]
[1778128716705,49.82,80920.29,0.0,-0.98865,1e-05,2.23286]
[1778128716805,49.82,80919.89,0.0,-0.98866,1e-05,2.23233]
[1778128716948,49.82,80919.89,0.0,-0.98866,1e-05,2.23233]
[1778128726695,49.82,80919.89,0.0,-0.98866,1e-05,2.23258]
[1778128730458,49.82,80919.98,0.0,-0.98865,1e-05,2.23273]
[1778128730699,49.82,80919.98,0.0,-0.98865,1e-05,2.23273]
[1778128730723,49.82,80916.22,0.0,-0.98868,1e-05,2.22758]
[1778128732401,49.82,80914.93,0.0,-0.98869,1e-05,2.22583]
[1778128732448,49.82,80914.93,0.0,-0.98869,1e-05,2.22583]
[1778128732737,49.82,80910.79,0.0,-0.98873,1e-05,2.22013]
[1778128732917,49.82,80910.79,0.0,-0.98873,1e-05,2.22013]
[1778128732948,49.82,80910.79,0.0,-0.98873,1e-05,2.22013]
[1778128733744,49.82,80911.34,0.0,-0.98872,1e-05,2.22093]
[1778128738779,49.82,80910.81,0.0,-0.98872,1e-05,2.22043]
[1778128740699,49.82,80910.78,0.0,-0.98872,1e-05,2.22043]
[1778128740948,49.82,80911.14,0.0,-0.98872,1e-05,2.22098]
[1778128743370,49.82,80911.1,0.0,-0.98872,1e-05,2.22102]
[1778128743448,49.82,80911.1,0.0,-0.98872,1e-05,2.22102]
[1778128743552,49.82,80911.1,0.0,-0.98872,1e-05,2.22102]
[1778128743698,49.82,80911.1,0.0,-0.98872,1e-05,2.22102]
[1778128743814,49.82,80916.23,0.0,-0.98868,1e-05,2.22817]
[1778128748849,49.82,80915.1,0.0,-0.98869,1e-05,2.2268]
[1778128749365,49.82,80915.1,0.0,-0.98869,1e-05,2.2268]
[1778128749448,49.82,80915.1,0.0,-0.98869,1e-05,2.2268]
[1778128749856,49.82,80911.63,0.0,-0.98872,1e-05,2.22203]
[1778128754891,49.82,80909.79,0.0,-0.98873,1e-05,2.21971]
[1778128756172,49.82,80909.79,0.0,-0.98873,1e-05,2.21971]
[1778128756198,49.82,80909.79,0.0,-0.98873,1e-05,2.21971]
[1778128758170,49.82,80908.85,0.0,-0.98874,1e-05,2.21851]
[1778128758198,49.82,80908.85,0.0,-0.98874,1e-05,2.21851]
[1778128758299,49.82,80908.95,0.0,-0.98873,1e-05,2.21875]
[1778128761000,49.82,80908.9,0.0,-0.98873,1e-05,2.21873]
[1778128761197,49.82,80908.9,0.0,-0.98873,1e-05,2.21873]
[1778128765969,49.83,80903.48,0.0,-0.98877,1e-05,2.21164]
[1778128767178,49.83,80903.48,0.0,-0.98877,1e-05,2.21164]
[1778128767226,49.83,80903.48,0.0,-0.98877,1e-05,2.21164]
[1778128767279,49.83,80901.68,0.0,-0.98879,1e-05,2.20923]
[1778128774349,49.83,80900.98,0.0,-0.9888,1e-05,2.20707]
[1778128775033,49.83,80896.74,0.0,-0.98883,1e-05,2.20147]
[1778128776449,49.83,80896.74,0.0,-0.98883,1e-05,2.20147]
[1778128782049,49.83,80896.25,0.0,-0.98883,1e-05,2.2013]
[1778128782054,49.83,80896.25,0.0,-0.98883,1e-05,2.2013]
[1778128782199,49.83,80896.25,0.0,-0.98883,1e-05,2.2013]
[1778128782294,49.83,80896.25,0.0,-0.98883,1e-05,2.20138]
[1778128785103,49.83,80889.01,0.0,-0.98889,1e-05,2.19172]
[1778128786829,49.83,80889.01,0.0,-0.98889,1e-05,2.19172]
[1778128786835,49.83,80889.01,0.0,-0.98889,1e-05,2.19172]
[1778128786949,49.83,80888.59,0.0,-0.98889,1e-05,2.19125]
[1778128787117,49.83,80888.49,0.0,-0.98889,1e-05,2.19121]
[1778128789131,49.83,80884.87,0.0,-0.98892,1e-05,2.18647]
[1778128794316,49.84,80884.82,0.0,-0.98892,1e-05,2.18683]
[1778128794449,49.84,80884.82,0.0,-0.98892,1e-05,2.18683]
[1778128794606,49.84,80884.82,0.0,-0.98892,1e-05,2.18683]
[1778128794698,49.84,80884.82,0.0,-0.98892,1e-05,2.18683]
[1778128794799,49.84,80884.82,0.0,-0.98891,1e-05,2.18693]
[1778128800208,49.84,80886.12,0.0,-0.9889,1e-05,2.18933]
[1778128801204,49.84,80886.12,0.0,-0.9889,1e-05,2.18933]
[1778128801449,49.84,80886.12,0.0,-0.9889,1e-05,2.18933]
[1778128801627,49.84,80886.12,0.0,-0.9889,1e-05,2.18933]
[1778128801698,49.84,80886.12,0.0,-0.9889,1e-05,2.18933]
[1778128801794,49.84,80886.82,0.0,-0.98889,1e-05,2.19038]
[1778128802222,49.84,80892.24,0.0,-0.98885,1e-05,2.1979]
[1778128804237,49.84,80895.5,0.0,-0.98883,1e-05,2.20254]
[1778128807073,49.84,80892.85,0.0,-0.98885,1e-05,2.19906]
[1778128807126,49.84,80892.85,0.0,-0.98885,1e-05,2.19906]
[1778128807200,49.84,80892.85,0.0,-0.98885,1e-05,2.19906]
[1778128807258,49.84,80889.34,0.0,-0.98887,1e-05,2.19434]
[1778128809272,49.84,80885.39,0.0,-0.9889,1e-05,2.18914]
[1778128814307,49.85,80885.67,0.0,-0.9889,1e-05,2.19005]
[1778128815230,49.85,80885.67,0.0,-0.9889,1e-05,2.19005]
[1778128815284,49.85,80885.67,0.0,-0.9889,1e-05,2.19005]
[1778128815461,49.85,80885.67,0.0,-0.9889,1e-05,2.19005]
[1778128815512,49.85,80885.67,0.0,-0.9889,1e-05,2.19016]
[1778128818335,49.85,80880.08,0.0,-0.98894,1e-05,2.18285]
[1778128819342,49.85,80866.69,0.0,-0.98904,1e-05,2.16478]
[1778128820349,49.85,80863.79,0.0,-0.98906,1e-05,2.16101]
[1778128821833,49.85,80863.79,0.0,-0.98906,1e-05,2.16101]
[1778128821934,49.85,80864.74,0.0,-0.98905,1e-05,2.16245]
[1778128821976,49.85,80864.74,0.0,-0.98905,1e-05,2.16245]
[1778128822613,49.85,80864.74,0.0,-0.98905,1e-05,2.16245]
[1778128828405,49.85,80865.47,0.0,-0.98904,1e-05,2.16449]
[1778128833440,49.86,80867.33,0.0,-0.98903,1e-05,2.16621]
[1778128834312,49.86,80867.33,0.0,-0.98903,1e-05,2.16621]
[1778128834429,49.86,80867.33,0.0,-0.98903,1e-05,2.16621]
[1778128834451,49.86,80867.33,0.0,-0.98903,1e-05,2.16621]
[1778128834519,49.86,80867.39,0.0,-0.98903,1e-05,2.16644]
[1778128841496,49.86,80867.21,0.0,-0.98903,1e-05,2.16717]
[1778128851567,49.87,80867.19,0.0,-0.98902,1e-05,2.16851]
[1778128854885,49.87,80867.6,0.0,-0.98901,1e-05,2.1692]
[1778128854951,49.87,80867.6,0.0,-0.98901,1e-05,2.1692]
[1778128854952,49.87,80867.6,0.0,-0.98901,1e-05,2.1692]
[1778128854928,49.87,80867.47,0.0,-0.98901,1e-05,2.16929]
[1778128855200,49.87,80867.47,0.0,-0.98901,1e-05,2.16929]
[1778128860630,49.87,80867.64,0.0,-0.98901,1e-05,2.17032]
[1778128868686,49.88,80867.96,0.0,-0.989,1e-05,2.17178]
[1778128874729,49.88,80868.4,0.0,-0.98899,1e-05,2.17314]
[1778128876410,49.88,80869.17,0.0,-0.98898,1e-05,2.17431]
[1778128876448,49.88,80869.17,0.0,-0.98898,1e-05,2.17431]
[1778128876519,49.88,80869.17,0.0,-0.98898,1e-05,2.17431]
[1778128876699,49.88,80869.17,0.0,-0.98898,1e-05,2.17431]
[1778128876742,49.88,80869.26,0.0,-0.98898,1e-05,2.17455]
[1778128881777,49.88,80869.83,0.0,-0.98897,1e-05,2.17592]
[1778128886813,49.89,80871.24,0.0,-0.98896,1e-05,2.17842]
[1778128890841,49.89,80865.76,0.0,-0.989,1e-05,2.17145]
[1778128891696,49.89,80865.76,0.0,-0.989,1e-05,2.17145]
[1778128891807,49.89,80865.76,0.0,-0.989,1e-05,2.17145]
[1778128891949,49.89,80865.76,0.0,-0.989,1e-05,2.17145]
[1778128892029,49.89,80865.69,0.0,-0.98901,1e-05,2.16996]
[1778128897890,49.89,80865.83,0.0,-0.989,1e-05,2.17091]
[1778128898281,49.89,80865.83,0.0,-0.989,1e-05,2.17091]
[1778128898442,49.89,80865.83,0.0,-0.989,1e-05,2.17091]
[1778128898448,49.89,80865.83,0.0,-0.989,1e-05,2.17091]
[1778128898897,49.89,80866.14,0.0,-0.989,1e-05,2.17146]
[1778128903932,49.9,80865.54,0.0,-0.989,1e-05,2.17128]
[1778128906787,49.9,80864.66,0.0,-0.98901,1e-05,2.17033]
[1778128906908,49.9,80864.66,0.0,-0.98901,1e-05,2.17033]
[1778128906950,49.9,80864.66,0.0,-0.98901,1e-05,2.17033]
[1778128906953,49.9,80865.47,0.0,-0.989,1e-05,2.17156]
[1778128911990,49.9,80865.62,0.0,-0.98899,1e-05,2.17238]
[1778128917023,49.9,80865.54,0.0,-0.98899,1e-05,2.17288]
[1778128919253,49.9,80863.89,0.0,-0.989,1e-05,2.17088]
[1778128919376,49.9,80863.89,0.0,-0.989,1e-05,2.17088]
[1778128919451,49.9,80863.89,0.0,-0.989,1e-05,2.17088]
[1778128920044,49.9,80864.15,0.0,-0.989,1e-05,2.17136]
[1778128924136,49.91,80866.4,0.0,-0.98898,1e-05,2.1749]
[1778128924199,49.91,80866.4,0.0,-0.98898,1e-05,2.1749]
[1778128924608,49.91,80866.4,0.0,-0.98898,1e-05,2.1749]
[1778128924699,49.91,80866.4,0.0,-0.98898,1e-05,2.1749]
[1778128924800,49.91,80867.27,0.0,-0.98897,1e-05,2.1762]
[1778128929320,49.91,80868.21,0.0,-0.98896,1e-05,2.17781]
[1778128929449,49.91,80868.21,0.0,-0.98896,1e-05,2.17781]
[1778128929550,49.91,80866.93,0.0,-0.98897,1e-05,2.1763]
[1778128931128,49.91,80867.13,0.0,-0.98897,1e-05,2.17668]
[1778128931200,49.91,80867.13,0.0,-0.98897,1e-05,2.17668]
[1778128938171,49.91,80867.39,0.0,-0.98896,1e-05,2.17793]
[1778128940467,49.91,80869.65,0.0,-0.98894,1e-05,2.18112]
[1778128940530,49.91,80869.65,0.0,-0.98894,1e-05,2.18112]
[1778128940700,49.91,80869.65,0.0,-0.98894,1e-05,2.18112]
[1778128940801,49.91,80871.23,0.0,-0.98893,1e-05,2.18338]
[1778128943936,49.91,80871.03,0.0,-0.98893,1e-05,2.18331]
[1778128943950,49.91,80871.03,0.0,-0.98893,1e-05,2.18331]
[1778128943994,49.91,80871.03,0.0,-0.98893,1e-05,2.18331]
[1778128944037,49.92,80870.12,0.0,-0.98894,1e-05,2.18217]
[1778128944199,49.92,80870.12,0.0,-0.98894,1e-05,2.18217]
[1778128949248,49.92,80871.8,0.0,-0.98892,1e-05,2.18507]
[1778128954289,49.92,80871.73,0.0,-0.98893,1e-05,2.18395]
[1778128956852,49.92,80872.64,0.0,-0.98892,1e-05,2.18529]
[1778128956948,49.92,80872.64,0.0,-0.98892,1e-05,2.18529]
[1778128956957,49.92,80872.64,0.0,-0.98892,1e-05,2.18529]
[1778128957058,49.92,80876.81,0.0,-0.98888,1e-05,2.19108]
[1778128957198,49.92,80876.81,0.0,-0.98888,1e-05,2.19108]
[1778128962345,49.92,80879.37,0.0,-0.98886,1e-05,2.19511]
[1778128964359,49.92,80874.98,0.0,-0.98889,1e-05,2.18929]
[1778128965542,49.92,80874.98,0.0,-0.98889,1e-05,2.18929]
[1778128965659,49.92,80874.98,0.0,-0.98889,1e-05,2.18929]
[1778128965699,49.92,80874.98,0.0,-0.98889,1e-05,2.18929]
[1778128965760,49.92,80873.07,0.0,-0.98891,1e-05,2.18679]
[1778128971408,49.93,80872.01,0.0,-0.98891,1e-05,2.186]
[1778128972415,49.93,80876.07,0.0,-0.98888,1e-05,2.19164]
[1778128974154,49.93,80876.39,0.0,-0.98888,1e-05,2.19218]
[1778128974202,49.93,80876.39,0.0,-0.98888,1e-05,2.19218]
[1778128974277,49.93,80876.39,0.0,-0.98888,1e-05,2.19218]
[1778128974449,49.93,80876.39,0.0,-0.98888,1e-05,2.19218]
[1778128974510,49.93,80876.39,0.0,-0.98888,1e-05,2.19227]
[1778128979197,49.93,80877.14,0.0,-0.98887,1e-05,2.19368]
[1778128979309,49.93,80877.14,0.0,-0.98887,1e-05,2.19368]
[1778128979448,49.93,80877.14,0.0,-0.98887,1e-05,2.19368]
[1778128979464,49.93,80878.02,0.0,-0.98886,1e-05,2.19498]
[1778128984499,49.93,80878.17,0.0,-0.98886,1e-05,2.19565]
[1778128989011,49.93,80878.21,0.0,-0.98886,1e-05,2.19599]
[1778128989077,49.93,80878.21,0.0,-0.98886,1e-05,2.19599]
[1778128989055,49.93,80878.71,0.0,-0.98885,1e-05,2.19677]
[1778128989203,49.93,80878.71,0.0,-0.98885,1e-05,2.19677]
[1778128993282,49.94,80884.59,0.0,-0.9888,1e-05,2.20521]
[1778128993355,49.94,80884.59,0.0,-0.9888,1e-05,2.20521]
[1778128993449,49.94,80884.59,0.0,-0.9888,1e-05,2.20521]
[1778128993562,49.94,80889.3,0.0,-0.98877,1e-05,2.21176]
[1778129000684,49.94,80889.45,0.0,-0.98876,1e-05,2.21217]
[1778129002753,49.94,80889.35,0.0,-0.98876,1e-05,2.21231]
[1778129002814,49.94,80889.35,0.0,-0.98876,1e-05,2.21231]
[1778129002948,49.94,80889.35,0.0,-0.98876,1e-05,2.21231]
[1778129003050,49.94,80889.35,0.0,-0.98876,1e-05,2.21244]
[1778129008667,49.94,80890.05,0.0,-0.98875,1e-05,2.21381]
[1778129013702,49.94,80889.13,0.0,-0.98877,1e-05,2.21132]
[1778129014594,49.94,80889.13,0.0,-0.98877,1e-05,2.21132]
[1778129014648,49.94,80889.13,0.0,-0.98877,1e-05,2.21132]
[1778129014700,49.94,80889.13,0.0,-0.98877,1e-05,2.21132]
[1778129014709,49.94,80889.01,0.0,-0.98877,1e-05,2.21123]
[1778129019744,49.94,80889.08,0.0,-0.98877,1e-05,2.21167]
[1778129023051,49.94,80887.08,0.0,-0.98878,1e-05,2.20905]
[1778129023108,49.94,80887.08,0.0,-0.98878,1e-05,2.20905]
[1778129023052,49.94,80886.82,0.0,-0.98878,1e-05,2.20877]
[1778129023202,49.94,80886.82,0.0,-0.98878,1e-05,2.20877]
[1778129028807,49.95,80887.86,0.0,-0.98877,1e-05,2.21064]
[1778129034849,49.95,80888.81,0.0,-0.98876,1e-05,2.21238]
[1778129039820,49.95,80890.68,0.0,-0.98874,1e-05,2.21522]
[1778129039892,49.95,80890.68,0.0,-0.98874,1e-05,2.21522]
[1778129039949,49.95,80890.68,0.0,-0.98874,1e-05,2.21522]
[1778129040050,49.95,80890.35,0.0,-0.98875,1e-05,2.21483]
[1778129044827,49.95,80889.35,0.0,-0.98875,1e-05,2.21371]
[1778129044832,49.95,80889.35,0.0,-0.98875,1e-05,2.21371]
[1778129044949,49.95,80889.35,0.0,-0.98875,1e-05,2.21371]
[1778129045045,49.95,80889.91,0.0,-0.98875,1e-05,2.21455]
[1778129050980,49.95,80890.34,0.0,-0.98874,1e-05,2.21553]
[1778129051324,49.95,80890.34,0.0,-0.98874,1e-05,2.21553]
[1778129051450,49.95,80890.34,0.0,-0.98874,1e-05,2.21553]
[1778129051459,49.95,80890.34,0.0,-0.98874,1e-05,2.21553]
[1778129051699,49.95,80890.34,0.0,-0.98874,1e-05,2.21553]
[1778129051987,49.95,80890.37,0.0,-0.98874,1e-05,2.21564]
[1778129057022,49.95,80890.28,0.0,-0.98874,1e-05,2.21583]
[1778129059584,49.95,80888.26,0.0,-0.98876,1e-05,2.21318]
[1778129059698,49.95,80888.26,0.0,-0.98876,1e-05,2.21318]
[1778129059948,49.95,80888.26,0.0,-0.98876,1e-05,2.21318]
[1778129060043,49.96,80888.19,0.0,-0.98876,1e-05,2.21315]
[1778129064902,49.96,80887.8,0.0,-0.98876,1e-05,2.21288]
[1778129064948,49.96,80887.8,0.0,-0.98876,1e-05,2.21288]
[1778129064957,49.96,80887.8,0.0,-0.98876,1e-05,2.21288]
[1778129065197,49.96,80887.8,0.0,-0.98876,1e-05,2.21288]
[1778129065078,49.96,80886.5,0.0,-0.98877,1e-05,2.21116]
[1778129071120,49.96,80884.72,0.0,-0.98879,1e-05,2.2076]
[1778129072977,49.96,80883.36,0.0,-0.9888,1e-05,2.2058]
[1778129073093,49.96,80883.36,0.0,-0.9888,1e-05,2.2058]
[1778129073198,49.96,80883.36,0.0,-0.9888,1e-05,2.2058]
[1778129073134,49.96,80884.35,0.0,-0.98879,1e-05,2.20724]
[1778129080183,49.96,80884.55,0.0,-0.98878,1e-05,2.2081]
[1778129083794,49.96,80883.99,0.0,-0.98879,1e-05,2.20759]
[1778129083852,49.96,80883.99,0.0,-0.98879,1e-05,2.20759]
[1778129083950,49.96,80883.99,0.0,-0.98879,1e-05,2.20759]
[1778129084211,49.96,80885.18,0.0,-0.98878,1e-05,2.20931]
[1778129089246,49.97,80884.96,0.0,-0.98878,1e-05,2.20952]
[1778129094281,49.97,80884.97,0.0,-0.98877,1e-05,2.20998]
[1778129101330,49.97,80885.37,0.0,-0.98877,1e-05,2.21114]
[1778129103299,49.97,80887.91,0.0,-0.98875,1e-05,2.21472]
[1778129103448,49.97,80887.91,0.0,-0.98875,1e-05,2.21472]
[1778129103458,49.97,80887.91,0.0,-0.98875,1e-05,2.21472]
[1778129103698,49.97,80887.91,0.0,-0.98875,1e-05,2.21472]
[1778129103799,49.97,80889.69,0.0,-0.98873,1e-05,2.21726]
[1778129109386,49.97,80891.32,0.0,-0.98872,1e-05,2.21994]
[1778129114421,49.97,80891.2,0.0,-0.98871,1e-05,2.22011]
[1778129119071,49.97,80892.07,0.0,-0.98871,1e-05,2.2215]
[1778129119199,49.97,80892.07,0.0,-0.98871,1e-05,2.2215]
[1778129119257,49.97,80892.07,0.0,-0.98871,1e-05,2.2215]
[1778129119256,49.97,80892.11,0.0,-0.98871,1e-05,2.22162]
[1778129119450,49.97,80892.11,0.0,-0.98871,1e-05,2.22162]
[1778129121470,49.98,80896.1,0.0,-0.98867,1e-05,2.2273]
[1778129125159,49.98,80895.74,0.0,-0.98868,1e-05,2.2269]
[1778129125199,49.98,80895.74,0.0,-0.98868,1e-05,2.2269]
[1778129125275,49.98,80895.74,0.0,-0.98868,1e-05,2.2269]
[1778129125222,49.98,80895.91,0.0,-0.98867,1e-05,2.22719]
[1778129125449,49.98,80895.91,0.0,-0.98867,1e-05,2.22719]
[1778129131120,49.98,80896.79,0.0,-0.98867,1e-05,2.22864]
[1778129131199,49.98,80896.79,0.0,-0.98867,1e-05,2.22864]
[1778129131221,49.98,80896.58,0.0,-0.98867,1e-05,2.22684]
[1778129131316,49.98,80896.58,0.0,-0.98867,1e-05,2.22684]
[1778129131448,49.98,80896.58,0.0,-0.98867,1e-05,2.22684]
[1778129136577,49.98,80896.42,0.0,-0.98867,1e-05,2.22689]
[1778129140449,49.98,80896.72,0.0,-0.98867,1e-05,2.2274]
[1778129140605,49.98,80902.26,0.0,-0.98863,1e-05,2.23516]
[1778129142619,49.98,80904.99,0.0,-0.9886,1e-05,2.23899]
[1778129143638,49.98,80904.99,0.0,-0.9886,1e-05,2.23899]
[1778129143640,49.98,80904.99,0.0,-0.9886,1e-05,2.23899]
[1778129143699,49.98,80904.99,0.0,-0.9886,1e-05,2.23899]
[1778129143714,49.98,80907.31,0.0,-0.98859,1e-05,2.24224]
[1778129149669,49.98,80908.59,0.0,-0.98858,1e-05,2.24408]
[1778129153697,49.98,80914.35,0.0,-0.98853,1e-05,2.25214]
[1778129155804,49.98,80914.52,0.0,-0.98853,1e-05,2.25238]
[1778129155949,49.98,80914.52,0.0,-0.98853,1e-05,2.25238]
[1778129156009,49.98,80914.52,0.0,-0.98853,1e-05,2.25238]
[1778129156198,49.98,80914.52,0.0,-0.98853,1e-05,2.25238]
[1778129156263,49.98,80916.92,0.0,-0.98851,1e-05,2.25572]
[1778129157725,49.98,80924.44,0.0,-0.98845,1e-05,2.26621]
[1778129158732,49.98,80928.3,0.0,-0.98842,1e-05,2.27159]
[1778129161807,49.98,80928.83,0.0,-0.98841,1e-05,2.27226]
[1778129161942,49.98,80928.83,0.0,-0.98841,1e-05,2.27226]
[1778129161948,49.98,80928.83,0.0,-0.98841,1e-05,2.27226]
[1778129162036,49.98,80927.17,0.0,-0.98843,1e-05,2.26989]
[1778129167795,49.98,80924.44,0.0,-0.98845,1e-05,2.26587]
[1778129169193,49.98,80924.44,0.0,-0.98845,1e-05,2.26587]
[1778129169201,49.98,80924.44,0.0,-0.98845,1e-05,2.26587]
[1778129169286,49.98,80921.62,0.0,-0.98847,1e-05,2.26189]
[1778129169511,49.98,80921.62,0.0,-0.98847,1e-05,2.26189]
[1778129169698,49.98,80921.62,0.0,-0.98847,1e-05,2.26189]
[1778129169810,49.98,80918.71,0.0,-0.9885,1e-05,2.25779]
[1778129173838,49.98,80914.14,0.0,-0.98853,1e-05,2.25135]
[1778129174929,49.98,80914.14,0.0,-0.98853,1e-05,2.25135]
[1778129174949,49.98,80914.14,0.0,-0.98853,1e-05,2.25135]
[1778129175166,49.98,80910.01,0.0,-0.98857,1e-05,2.24559]
[1778129175422,49.98,80910.01,0.0,-0.98857,1e-05,2.24559]
[1778129175448,49.98,80910.01,0.0,-0.98857,1e-05,2.24559]
[1778129181895,49.98,80909.89,0.0,-0.98857,1e-05,2.24547]
[1778129186930,49.98,80909.81,0.0,-0.98857,1e-05,2.24538]
[1778129190958,49.98,80905.4,0.0,-0.9886,1e-05,2.23928]
[1778129192070,49.98,80905.4,0.0,-0.9886,1e-05,2.23928]
[1778129192199,49.98,80905.4,0.0,-0.9886,1e-05,2.23928]
[1778129192283,49.98,80905.79,0.0,-0.98861,1e-05,2.23828]
[1778129192495,49.98,80905.79,0.0,-0.98861,1e-05,2.23828]
[1778129192698,49.98,80905.79,0.0,-0.98861,1e-05,2.23828]
[1778129198007,49.98,80904.0,0.0,-0.98862,1e-05,2.2359]
[1778129203207,49.98,80904.53,0.0,-0.98862,1e-05,2.23671]
[1778129203301,49.98,80903.94,0.0,-0.98862,1e-05,2.23591]
[1778129203449,49.98,80903.94,0.0,-0.98862,1e-05,2.23591]
[1778129203573,49.98,80903.94,0.0,-0.98862,1e-05,2.23591]
[1778129203699,49.98,80903.94,0.0,-0.98862,1e-05,2.23591]
[1778129204049,49.98,80904.42,0.0,-0.98862,1e-05,2.23659]
[1778129209084,49.98,80905.01,0.0,-0.98861,1e-05,2.23749]
[1778129214119,49.98,80905.09,0.0,-0.98861,1e-05,2.23767]
[1778129218549,49.98,80906.6,0.0,-0.9886,1e-05,2.23982]
[1778129218703,49.98,80906.6,0.0,-0.9886,1e-05,2.23982]
[1778129218814,49.98,80906.6,0.0,-0.9886,1e-05,2.23982]
[1778129218950,49.98,80906.6,0.0,-0.9886,1e-05,2.23982]
[1778129219154,49.98,80907.41,0.0,-0.98859,1e-05,2.24095]
[1778129225628,49.98,80906.65,0.0,-0.9886,1e-05,2.23993]
[1778129225698,49.98,80906.65,0.0,-0.9886,1e-05,2.23993]
[1778129226000,49.98,80906.65,0.0,-0.9886,1e-05,2.23993]
[1778129226198,49.98,80906.65,0.0,-0.9886,1e-05,2.23993]
[1778129226203,49.98,80905.72,0.0,-0.98861,1e-05,2.23867]
[1778129231238,49.98,80906.37,0.0,-0.9886,1e-05,2.23962]
[1778129234684,49.98,80906.38,0.0,-0.9886,1e-05,2.23965]
[1778129234698,49.98,80906.38,0.0,-0.9886,1e-05,2.23965]
[1778129234998,49.98,80906.38,0.0,-0.9886,1e-05,2.23965]
[1778129235199,49.98,80906.38,0.0,-0.9886,1e-05,2.23965]
[1778129235266,49.98,80907.21,0.0,-0.98859,1e-05,2.24082]
[1778129237280,49.98,80911.24,0.0,-0.98856,1e-05,2.24643]
[1778129242317,49.98,80910.23,0.0,-0.98857,1e-05,2.24503]
[1778129242996,49.98,80910.23,0.0,-0.98857,1e-05,2.24503]
[1778129243199,49.98,80910.23,0.0,-0.98857,1e-05,2.24503]
[1778129243376,49.98,80910.23,0.0,-0.98857,1e-05,2.24503]
[1778129243409,49.98,80910.19,0.0,-0.98857,1e-05,2.24497]
[1778129243449,49.98,80910.19,0.0,-0.98857,1e-05,2.24497]
[1778129249366,49.98,80907.93,0.0,-0.98859,1e-05,2.24184]
[1778129249685,49.98,80907.93,0.0,-0.98859,1e-05,2.24184]
[1778129249699,49.98,80907.93,0.0,-0.98859,1e-05,2.24184]
[1778129249921,49.98,80907.93,0.0,-0.98859,1e-05,2.24184]
[1778129249947,49.98,80907.93,0.0,-0.98859,1e-05,2.24184]
[1778129250373,49.98,80908.22,0.0,-0.98858,1e-05,2.24225]
[1778129255408,49.98,80907.43,0.0,-0.9886,1e-05,2.23963]
[1778129259981,49.98,80907.12,0.0,-0.9886,1e-05,2.23922]
[1778129260199,49.98,80907.12,0.0,-0.9886,1e-05,2.23922]
[1778129260415,49.98,80907.12,0.0,-0.9886,1e-05,2.23922]
[1778129260226,49.98,80903.63,0.0,-0.98863,1e-05,2.2344]
[1778129260449,49.98,80903.63,0.0,-0.98863,1e-05,2.2344]
[1778129260509,49.98,80896.76,0.0,-0.98868,1e-05,2.22491]
[1778129261450,49.98,80894.03,0.0,-0.9887,1e-05,2.22118]
[1778129265536,49.98,80894.11,0.0,-0.9887,1e-05,2.22141]
[1778129265699,49.98,80894.11,0.0,-0.9887,1e-05,2.22141]
[1778129265783,49.98,80894.11,0.0,-0.9887,1e-05,2.22141]
[1778129265948,49.98,80894.11,0.0,-0.9887,1e-05,2.22141]
[1778129266050,49.98,80894.64,0.0,-0.9887,1e-05,2.22218]
[1778129271523,49.98,80894.6,0.0,-0.9887,1e-05,2.22235]
[1778129272530,49.98,80896.75,0.0,-0.98868,1e-05,2.22535]
[1778129276727,49.98,80897.0,0.0,-0.98868,1e-05,2.22579]
[1778129276948,49.98,80897.0,0.0,-0.98868,1e-05,2.22579]
[1778129277154,49.98,80897.0,0.0,-0.98868,1e-05,2.22579]
[1778129277219,49.98,80897.0,0.0,-0.98868,1e-05,2.22579]
[1778129277320,49.98,80899.13,0.0,-0.98866,1e-05,2.22877]
[1778129277565,49.98,80902.32,0.0,-0.98864,1e-05,2.23321]
[1778129278572,49.98,80905.03,0.0,-0.98861,1e-05,2.23698]
[1778129279579,49.98,80906.8,0.0,-0.9886,1e-05,2.23945]
[1778129281451,49.98,80906.8,0.0,-0.9886,1e-05,2.23945]
[1778129281698,49.98,80906.72,0.0,-0.9886,1e-05,2.23934]
[1778129281860,49.98,80906.72,0.0,-0.9886,1e-05,2.23934]
[1778129281948,49.98,80906.72,0.0,-0.9886,1e-05,2.23934]
[1778129282039,49.98,80908.5,0.0,-0.98859,1e-05,2.24182]
[1778129288037,49.98,80909.7,0.0,-0.98858,1e-05,2.24348]
[1778129293677,49.98,80909.42,0.0,-0.98858,1e-05,2.24306]
[1778129298712,49.98,80910.75,0.0,-0.98857,1e-05,2.24489]
[1778129302480,49.98,80910.9,0.0,-0.98857,1e-05,2.24508]
[1778129302699,49.98,80910.9,0.0,-0.98857,1e-05,2.24508]
[1778129308084,49.98,80911.11,0.0,-0.98857,1e-05,2.24534]
[1778129308198,49.98,80911.11,0.0,-0.98857,1e-05,2.24534]
[1778129308209,49.98,80911.21,0.0,-0.98857,1e-05,2.24547]
[1778129308597,49.98,80911.21,0.0,-0.98857,1e-05,2.24547]
[1778129308698,49.98,80911.21,0.0,-0.98857,1e-05,2.24547]
[1778129308782,49.98,80915.47,0.0,-0.98853,1e-05,2.2514]
[1778129311947,49.98,80916.22,0.0,-0.98853,1e-05,2.25241]
[1778129312198,49.98,80916.22,0.0,-0.98853,1e-05,2.25241]
[1778129317845,49.98,80918.45,0.0,-0.98852,1e-05,2.25381]
[1778129319360,49.98,80918.45,0.0,-0.98852,1e-05,2.25381]
[1778129319447,49.98,80918.45,0.0,-0.98852,1e-05,2.25381]
[1778129324894,49.98,80918.46,0.0,-0.98852,1e-05,2.25365]
[1778129331943,49.98,80918.51,0.0,-0.98852,1e-05,2.25354]
[1778129337393,49.98,80918.43,0.0,-0.98852,1e-05,2.25333]
[1778129337750,49.98,80918.55,0.0,-0.98852,1e-05,2.25347]
[1778129337947,49.98,80918.55,0.0,-0.98852,1e-05,2.25347]
[1778129338450,49.98,80918.55,0.0,-0.98852,1e-05,2.25347]
[1778129338992,49.98,80918.94,0.0,-0.98852,1e-05,2.25397]
[1778129346041,49.98,80918.41,0.0,-0.98852,1e-05,2.25305]
[1778129351076,49.98,80919.08,0.0,-0.98852,1e-05,2.25386]
[1778129355493,49.98,80919.12,0.0,-0.98852,1e-05,2.25384]
[1778129355697,49.98,80919.08,0.0,-0.98852,1e-05,2.25376]
[1778129361146,49.98,80923.59,0.0,-0.98848,1e-05,2.25986]
[1778129366181,49.98,80924.41,0.0,-0.98848,1e-05,2.26083]
[1778129371216,49.98,80923.68,0.0,-0.98849,1e-05,2.25807]
[1778129374448,49.98,80923.77,0.0,-0.98849,1e-05,2.2581]
[1778129375582,49.98,80923.73,0.0,-0.98849,1e-05,2.25802]
[1778129375698,49.98,80923.73,0.0,-0.98849,1e-05,2.25802]
[1778129375799,49.98,80923.73,0.0,-0.98849,1e-05,2.25799]
[1778129386321,49.97,80925.47,0.0,-0.98848,1e-05,2.26015]
[1778129387675,49.97,80925.82,0.0,-0.98848,1e-05,2.26061]
[1778129387702,49.97,80925.82,0.0,-0.98848,1e-05,2.26061]
[1778129390349,49.97,80929.65,0.0,-0.98845,1e-05,2.26588]
[1778129392317,49.97,80930.76,0.0,-0.98844,1e-05,2.2674]
[1778129392449,49.97,80930.76,0.0,-0.98844,1e-05,2.2674]
[1778129392584,49.97,80932.81,0.0,-0.98842,1e-05,2.27018]
[1778129392699,49.97,80932.81,0.0,-0.98842,1e-05,2.27018]
[1778129394377,49.97,80932.94,0.0,-0.98842,1e-05,2.27031]
[1778129397398,49.97,80925.99,0.0,-0.98848,1e-05,2.26041]
[1778129398407,49.97,80921.73,0.0,-0.98851,1e-05,2.2544]
[1778129399414,49.97,80925.55,0.0,-0.98848,1e-05,2.25971]
[1778129400684,49.97,80926.75,0.0,-0.98847,1e-05,2.26136]
[1778129400699,49.97,80926.75,0.0,-0.98847,1e-05,2.26136]
[1778129406464,49.97,80925.83,0.0,-0.98848,1e-05,2.25987]
[1778129409565,49.97,80925.83,0.0,-0.98848,1e-05,2.25987]
[1778129409700,49.97,80925.81,0.0,-0.98848,1e-05,2.25976]
[1778129409766,49.97,80925.81,0.0,-0.98848,1e-05,2.25976]
[1778129409948,49.97,80925.81,0.0,-0.98848,1e-05,2.25976]
[1778129410493,49.97,80925.94,0.0,-0.98848,1e-05,2.25991]
[1778129412507,49.97,80920.32,0.0,-0.98853,1e-05,2.25201]
[1778129417046,49.97,80919.54,0.0,-0.98853,1e-05,2.25088]
[1778129417201,49.97,80919.54,0.0,-0.98853,1e-05,2.25088]
[1778129422577,49.97,80918.28,0.0,-0.98854,1e-05,2.24901]
[1778129424672,49.97,80917.66,0.0,-0.98855,1e-05,2.2481]
[1778129424699,49.97,80917.66,0.0,-0.98855,1e-05,2.2481]
[1778129424988,49.97,80917.66,0.0,-0.98855,1e-05,2.2481]
[1778129425200,49.97,80917.66,0.0,-0.98855,1e-05,2.2481]
[1778129426605,49.97,80917.63,0.0,-0.98855,1e-05,2.24802]
[1778129431690,49.97,80919.81,0.0,-0.98854,1e-05,2.24941]
[1778129431702,49.97,80919.81,0.0,-0.98854,1e-05,2.24941]
[1778129438584,49.97,80919.77,0.0,-0.98854,1e-05,2.2492]
[1778129438700,49.97,80919.81,0.0,-0.98854,1e-05,2.24923]
[1778129438903,49.97,80919.81,0.0,-0.98854,1e-05,2.24923]
[1778129438949,49.97,80919.81,0.0,-0.98854,1e-05,2.24923]
[1778129439004,49.97,80919.81,0.0,-0.98854,1e-05,2.2492]
[1778129447752,49.97,80920.34,0.0,-0.98854,1e-05,2.24966]
[1778129453794,49.97,80920.3,0.0,-0.98854,1e-05,2.2494]
[1778129455808,49.97,80924.73,0.0,-0.9885,1e-05,2.25551]
[1778129457705,49.97,80926.11,0.0,-0.98849,1e-05,2.25739]
[1778129457950,49.97,80926.11,0.0,-0.98849,1e-05,2.25739]
[1778129463864,49.96,80927.51,0.0,-0.98848,1e-05,2.25904]
[1778129468899,49.96,80928.44,0.0,-0.98848,1e-05,2.26014]
[1778129469988,49.96,80928.44,0.0,-0.98848,1e-05,2.26014]
[1778129470199,49.96,80928.44,0.0,-0.98848,1e-05,2.26014]
[1778129470533,49.96,80928.44,0.0,-0.98848,1e-05,2.26014]
[1778129470634,49.96,80929.44,0.0,-0.98847,1e-05,2.26146]
[1778129470701,49.96,80929.44,0.0,-0.98847,1e-05,2.26146]
[1778129475210,49.96,80931.27,0.0,-0.98846,1e-05,2.26391]
[1778129475452,49.96,80931.27,0.0,-0.98846,1e-05,2.26391]
[1778129480512,49.96,80932.5,0.0,-0.98845,1e-05,2.26547]
[1778129480701,49.96,80933.88,0.0,-0.98844,1e-05,2.26731]
[1778129480947,49.96,80933.88,0.0,-0.98844,1e-05,2.26731]
[1778129480984,49.96,80934.46,0.0,-0.98843,1e-05,2.26808]
[1778129482999,49.96,80938.98,0.0,-0.9884,1e-05,2.27433]
[1778129484006,49.96,80949.5,0.0,-0.98831,1e-05,2.2891]
[1778129485013,49.96,80951.82,0.0,-0.98829,1e-05,2.2923]
[1778129486049,49.96,80951.82,0.0,-0.98829,1e-05,2.2923]
[1778129486198,49.96,80951.82,0.0,-0.98829,1e-05,2.2923]
[1778129492062,49.96,80953.62,0.0,-0.98829,1e-05,2.29262]
[1778129492902,49.96,80953.62,0.0,-0.98829,1e-05,2.29262]
[1778129492948,49.96,80953.62,0.0,-0.98829,1e-05,2.29262]
[1778129494587,49.96,80953.74,0.0,-0.98829,1e-05,2.2927]
[1778129494698,49.96,80954.43,0.0,-0.98828,1e-05,2.29359]
[1778129495083,49.96,80954.47,0.0,-0.98828,1e-05,2.29356]
[1778129498130,49.96,80953.86,0.0,-0.98829,1e-05,2.29251]
[1778129498199,49.96,80953.86,0.0,-0.98829,1e-05,2.29251]
[1778129506160,49.95,80951.73,0.0,-0.98831,1e-05,2.28877]
[1778129511195,49.95,80953.25,0.0,-0.9883,1e-05,2.29051]
[1778129514216,49.95,80959.86,0.0,-0.98825,1e-05,2.29963]
[1778129516071,49.95,80963.23,0.0,-0.98822,1e-05,2.30432]
[1778129516200,49.95,80963.23,0.0,-0.98822,1e-05,2.30432]
[1778129516915,49.95,80963.93,0.0,-0.98822,1e-05,2.30521]
[1778129516948,49.95,80963.93,0.0,-0.98822,1e-05,2.30521]
[1778129517237,49.95,80964.35,0.0,-0.98821,1e-05,2.30571]
[1778129521265,49.95,80958.14,0.0,-0.98827,1e-05,2.29648]
[1778129522272,49.95,80953.6,0.0,-0.9883,1e-05,2.28996]
[1778129522873,49.95,80953.6,0.0,-0.9883,1e-05,2.28996]
[1778129522949,49.95,80953.6,0.0,-0.9883,1e-05,2.28996]
[1778129528314,49.95,80956.72,0.0,-0.98828,1e-05,2.29391]
[1778129532364,49.94,80956.89,0.0,-0.98828,1e-05,2.29391]
[1778129532450,49.94,80956.89,0.0,-0.98828,1e-05,2.29391]
[1778129533349,49.94,80962.78,0.0,-0.98823,1e-05,2.30211]
[1778129534233,49.94,80962.78,0.0,-0.98823,1e-05,2.30211]
[1778129534448,49.94,80962.78,0.0,-0.98823,1e-05,2.30211]
[1778129534538,49.94,80966.88,0.0,-0.9882,1e-05,2.30785]
[1778129537590,49.94,80967.31,0.0,-0.9882,1e-05,2.30826]
[1778129537700,49.94,80967.31,0.0,-0.9882,1e-05,2.30826]
[1778129544432,49.94,80970.0,0.0,-0.98818,1e-05,2.31126]
[1778129545307,49.94,80970.0,0.0,-0.98818,1e-05,2.31126]
[1778129545451,49.94,80970.0,0.0,-0.98818,1e-05,2.31126]
[1778129545511,49.94,80970.0,0.0,-0.98818,1e-05,2.31126]
[1778129545700,49.94,80970.0,0.0,-0.98818,1e-05,2.31126]
[1778129545533,49.94,80969.99,0.0,-0.98818,1e-05,2.31115]
[1778129551481,49.94,80969.85,0.0,-0.9882,1e-05,2.30877]
[1778129554130,49.94,80969.0,0.0,-0.9882,1e-05,2.30737]
[1778129554199,49.94,80969.0,0.0,-0.9882,1e-05,2.30737]
[1778129559537,49.93,80970.87,0.0,-0.98819,1e-05,2.30951]
[1778129560441,49.93,80970.87,0.0,-0.98819,1e-05,2.30951]
[1778129560448,49.93,80970.87,0.0,-0.98819,1e-05,2.30951]
[1778129560714,49.93,80970.87,0.0,-0.98819,1e-05,2.30951]
[1778129560949,49.93,80969.46,0.0,-0.9882,1e-05,2.30742]
[1778129561551,49.93,80967.36,0.0,-0.98822,1e-05,2.30435]
[1778129562959,49.93,80964.93,0.0,-0.98824,1e-05,2.30082]
[1778129563199,49.93,80964.93,0.0,-0.98824,1e-05,2.30082]
[1778129563565,49.93,80958.48,0.0,-0.98829,1e-05,2.2916]
[1778129571621,49.93,80958.02,0.0,-0.9883,1e-05,2.29051]
[1778129573567,49.93,80958.02,0.0,-0.9883,1e-05,2.29051]
[1778129573700,49.93,80958.02,0.0,-0.9883,1e-05,2.29051]
[1778129574332,49.93,80958.02,0.0,-0.9883,1e-05,2.2904]
[1778129574449,49.93,80958.02,0.0,-0.9883,1e-05,2.2904]
[1778129574550,49.93,80958.02,0.0,-0.9883,1e-05,2.29035]
[1778129579680,49.93,80959.84,0.0,-0.98829,1e-05,2.29265]
[1778129583019,49.93,80960.19,0.0,-0.98829,1e-05,2.29297]
[1778129583200,49.93,80960.19,0.0,-0.98829,1e-05,2.29297]
[1778129585851,49.93,80961.71,0.0,-0.98828,1e-05,2.29493]
[1778129585950,49.93,80961.71,0.0,-0.98828,1e-05,2.29493]
[1778129586027,49.93,80961.71,0.0,-0.98828,1e-05,2.29493]
[1778129586200,49.93,80961.71,0.0,-0.98828,1e-05,2.29493]
[1778129586729,49.93,80962.64,0.0,-0.98827,1e-05,2.29618]
[1778129589606,49.93,80962.52,0.0,-0.98827,1e-05,2.29588]
[1778129589699,49.93,80962.52,0.0,-0.98827,1e-05,2.29588]
[1778129594236,49.93,80961.86,0.0,-0.98828,1e-05,2.29482]
[1778129594450,49.93,80961.86,0.0,-0.98828,1e-05,2.29482]
[1778129594745,49.93,80961.86,0.0,-0.98828,1e-05,2.29482]
[1778129594949,49.92,80962.46,0.0,-0.98827,1e-05,2.29542]
[1778129595006,49.92,80962.3,0.0,-0.98827,1e-05,2.29513]
[1778129599077,49.92,80961.47,0.0,-0.98828,1e-05,2.29376]
[1778129599202,49.92,80961.47,0.0,-0.98828,1e-05,2.29376]
[1778129605862,49.92,80961.15,0.0,-0.98829,1e-05,2.29284]
[1778129611904,49.92,80961.61,0.0,-0.98829,1e-05,2.29155]
[1778129616939,49.92,80961.3,0.0,-0.9883,1e-05,2.29083]
[1778129621974,49.92,80960.36,0.0,-0.98831,1e-05,2.28923]
[1778129622874,49.92,80960.36,0.0,-0.98831,1e-05,2.28923]
[1778129622950,49.92,80960.36,0.0,-0.98831,1e-05,2.28923]
[1778129623958,49.92,80961.33,0.0,-0.9883,1e-05,2.29055]
[1778129624200,49.92,80961.33,0.0,-0.9883,1e-05,2.29055]
[1778129624209,49.92,80961.73,0.0,-0.9883,1e-05,2.29106]
[1778129630031,49.92,80961.91,0.0,-0.9883,1e-05,2.29098]
[1778129637080,49.91,80961.5,0.0,-0.9883,1e-05,2.29002]
[1778129642116,49.91,80961.66,0.0,-0.9883,1e-05,2.28997]
[1778129644772,49.91,80963.09,0.0,-0.98829,1e-05,2.29194]
[1778129644951,49.91,80963.68,0.0,-0.98829,1e-05,2.29272]
[1778129650172,49.91,80963.2,0.0,-0.98829,1e-05,2.29171]
[1778129655207,49.91,80963.24,0.0,-0.98829,1e-05,2.29149]
[1778129659235,49.91,80969.69,0.0,-0.98824,1e-05,2.30041]
[1778129660189,49.91,80969.69,0.0,-0.98824,1e-05,2.30041]
[1778129660200,49.91,80969.69,0.0,-0.98824,1e-05,2.30041]
[1778129660242,49.91,80975.16,0.0,-0.9882,1e-05,2.30812]
[1778129661306,49.91,80975.16,0.0,-0.9882,1e-05,2.30812]
[1778129661449,49.91,80975.16,0.0,-0.9882,1e-05,2.30812]
[1778129661551,49.91,80976.72,0.0,-0.98819,1e-05,2.31026]
[1778129666889,49.91,80979.71,0.0,-0.98816,1e-05,2.31409]
[1778129666949,49.91,80979.71,0.0,-0.98816,1e-05,2.31409]
[1778129673333,49.9,80979.74,0.0,-0.98818,1e-05,2.31194]
[1778129675389,49.9,80979.74,0.0,-0.98818,1e-05,2.31194]
[1778129675449,49.9,80979.74,0.0,-0.98818,1e-05,2.31194]
[1778129676493,49.9,80979.74,0.0,-0.98818,1e-05,2.31178]
[1778129676701,49.9,80979.74,0.0,-0.98818,1e-05,2.31178]
[1778129676803,49.9,80979.56,0.0,-0.98818,1e-05,2.31145]
[1778129680180,49.9,80979.56,0.0,-0.98818,1e-05,2.31145]
[1778129680201,49.9,80979.56,0.0,-0.98818,1e-05,2.31145]
[1778129685417,49.9,80981.8,0.0,-0.98816,1e-05,2.3139]
[1778129687685,49.9,80982.66,0.0,-0.98816,1e-05,2.31504]
[1778129687698,49.9,80982.66,0.0,-0.98816,1e-05,2.31504]
[1778129688787,49.9,80983.11,0.0,-0.98815,1e-05,2.31559]
[1778129688803,49.9,80984.17,0.0,-0.98815,1e-05,2.31701]
[1778129688950,49.9,80984.17,0.0,-0.98815,1e-05,2.31701]
[1778129690448,49.9,80984.71,0.0,-0.98814,1e-05,2.31769]
[1778129694832,49.9,80986.76,0.0,-0.98813,1e-05,2.32023]
[1778129694948,49.9,80986.49,0.0,-0.98813,1e-05,2.31964]
[1778129695099,49.9,80986.49,0.0,-0.98813,1e-05,2.31964]
[1778129695202,49.9,80986.49,0.0,-0.98813,1e-05,2.31964]
[1778129696494,49.9,80986.89,0.0,-0.98813,1e-05,2.32011]
[1778129698346,49.9,80987.21,0.0,-0.98813,1e-05,2.32047]
[1778129698451,49.9,80987.21,0.0,-0.98813,1e-05,2.32047]
[1778129703543,49.89,80983.2,0.0,-0.98816,1e-05,2.31416]
[1778129705678,49.89,80983.62,0.0,-0.98816,1e-05,2.31467]
[1778129705699,49.89,80983.62,0.0,-0.98816,1e-05,2.31467]
[1778129707060,49.89,80982.91,0.0,-0.98817,1e-05,2.31356]
[1778129707206,49.89,80982.91,0.0,-0.98817,1e-05,2.31356]
[1778129707571,49.89,80983.13,0.0,-0.98817,1e-05,2.3137]
[1778129712606,49.89,80980.94,0.0,-0.98819,1e-05,2.31017]
[1778129713296,49.89,80980.94,0.0,-0.98819,1e-05,2.31017]
[1778129713450,49.89,80980.94,0.0,-0.98819,1e-05,2.31017]
[1778129714620,49.89,80971.75,0.0,-0.98826,1e-05,2.29694]
[1778129715627,49.89,80964.56,0.0,-0.98832,1e-05,2.28669]
[1778129716184,49.89,80964.56,0.0,-0.98832,1e-05,2.28669]
[1778129716199,49.89,80964.56,0.0,-0.98832,1e-05,2.28669]
[1778129716634,49.89,80963.67,0.0,-0.98833,1e-05,2.2854]
[1778129719839,49.89,80963.8,0.0,-0.98833,1e-05,2.28551]
[1778129719949,49.89,80962.6,0.0,-0.98834,1e-05,2.28378]
[1778129725697,49.89,80962.47,0.0,-0.98834,1e-05,2.2834]
[1778129730733,49.89,80961.37,0.0,-0.98835,1e-05,2.28169]
[1778129735768,49.89,80961.6,0.0,-0.98836,1e-05,2.2803]
[1778129737782,49.89,80950.8,0.0,-0.98845,1e-05,2.26503]
[1778129739115,49.89,80947.78,0.0,-0.98847,1e-05,2.26077]
[1778129739200,49.89,80947.78,0.0,-0.98847,1e-05,2.26077]
[1778129739796,49.89,80948.64,0.0,-0.98846,1e-05,2.26198]
[1778129740811,49.89,80948.64,0.0,-0.98846,1e-05,2.26198]
[1778129740948,49.89,80948.64,0.0,-0.98846,1e-05,2.26198]
[1778129740899,49.89,80947.74,0.0,-0.98847,1e-05,2.26072]
[1778129742817,49.89,80952.42,0.0,-0.98843,1e-05,2.2673]
[1778129743704,49.89,80952.42,0.0,-0.98843,1e-05,2.2673]
[1778129743824,49.89,80956.24,0.0,-0.9884,1e-05,2.27268]
[1778129744831,49.89,80961.93,0.0,-0.98835,1e-05,2.2807]
[1778129746365,49.89,80962.51,0.0,-0.98835,1e-05,2.2815]
[1778129746845,49.89,80962.03,0.0,-0.98835,1e-05,2.2808]
[1778129747731,49.89,80962.03,0.0,-0.98835,1e-05,2.2808]
[1778129748024,49.89,80962.08,0.0,-0.98835,1e-05,2.28084]
[1778129753894,49.88,80963.7,0.0,-0.98834,1e-05,2.28294]
[1778129755908,49.88,80956.97,0.0,-0.9884,1e-05,2.27337]
[1778129756038,49.88,80956.97,0.0,-0.9884,1e-05,2.27337]
[1778129756204,49.88,80956.97,0.0,-0.9884,1e-05,2.27337]
[1778129761950,49.88,80955.91,0.0,-0.98841,1e-05,2.27178]
[1778129764379,49.88,80958.17,0.0,-0.98839,1e-05,2.27494]
[1778129764450,49.88,80958.17,0.0,-0.98839,1e-05,2.27494]
[1778129766142,49.88,80958.73,0.0,-0.98838,1e-05,2.27569]
[1778129766201,49.88,80958.73,0.0,-0.98838,1e-05,2.27569]
[1778129766985,49.88,80958.02,0.0,-0.98839,1e-05,2.27467]
[1778129772020,49.88,80958.1,0.0,-0.98839,1e-05,2.2747]
[1778129775546,49.88,80956.92,0.0,-0.9884,1e-05,2.27301]
[1778129775699,49.88,80956.92,0.0,-0.9884,1e-05,2.27301]
[1778129775732,49.88,80953.56,0.0,-0.98843,1e-05,2.26827]
[1778129786233,49.88,80952.45,0.0,-0.98844,1e-05,2.26669]
[1778129786448,49.88,80952.45,0.0,-0.98844,1e-05,2.26669]
[1778129787876,49.88,80952.73,0.0,-0.98843,1e-05,2.26707]
[1778129787950,49.88,80952.73,0.0,-0.98843,1e-05,2.26707]
[1778129787896,49.88,80952.62,0.0,-0.98843,1e-05,2.26691]
[1778129793168,49.88,80952.47,0.0,-0.98844,1e-05,2.2651]
[1778129798203,49.88,80952.94,0.0,-0.98844,1e-05,2.26576]
[1778129804265,49.88,80952.95,0.0,-0.98844,1e-05,2.26576]
[1778129804449,49.88,80952.95,0.0,-0.98844,1e-05,2.26576]
[1778129810287,49.88,80952.95,0.0,-0.98844,1e-05,2.26574]
[1778129823378,49.88,80952.97,0.0,-0.98844,1e-05,2.26574]
[1778129828413,49.88,80952.46,0.0,-0.98844,1e-05,2.265]
[1778129834455,49.88,80952.84,0.0,-0.98844,1e-05,2.26552]
[1778129836000,49.88,80952.84,0.0,-0.98844,1e-05,2.26552]
[1778129836200,49.88,80952.84,0.0,-0.98844,1e-05,2.26552]
[1778129837783,49.88,80955.98,0.0,-0.98842,1e-05,2.26993]
[1778129837949,49.88,80955.98,0.0,-0.98842,1e-05,2.26993]
[1778129838008,49.88,80959.16,0.0,-0.98839,1e-05,2.27438]
[1778129847546,49.88,80960.64,0.0,-0.98838,1e-05,2.27629]
[1778129848426,49.88,80960.64,0.0,-0.98838,1e-05,2.27629]
[1778129848448,49.88,80960.64,0.0,-0.98838,1e-05,2.27629]
[1778129851574,49.88,80966.85,0.0,-0.98834,1e-05,2.28337]
[1778129852895,49.88,80966.85,0.0,-0.98834,1e-05,2.28337]
[1778129852951,49.88,80966.85,0.0,-0.98834,1e-05,2.28337]
[1778129852996,49.88,80967.23,0.0,-0.98833,1e-05,2.28387]
[1778129853941,49.88,80967.23,0.0,-0.98833,1e-05,2.28387]
[1778129853947,49.88,80967.23,0.0,-0.98833,1e-05,2.28387]
[1778129860639,49.88,80968.84,0.0,-0.98832,1e-05,2.28585]
[1778129862336,49.88,80967.7,0.0,-0.98833,1e-05,2.28417]
[1778129862449,49.88,80967.7,0.0,-0.98833,1e-05,2.28417]
[1778129864055,49.88,80967.85,0.0,-0.98833,1e-05,2.28438]
[1778129864200,49.88,80967.99,0.0,-0.98833,1e-05,2.28455]
[1778129864667,49.88,80968.26,0.0,-0.98833,1e-05,2.2849]
[1778129868872,49.88,80969.78,0.0,-0.98832,1e-05,2.28695]
[1778129868955,49.88,80969.78,0.0,-0.98832,1e-05,2.28695]
[1778129874737,49.88,80969.53,0.0,-0.98832,1e-05,2.28636]
[1778129880779,49.88,80969.1,0.0,-0.98832,1e-05,2.28557]
[1778129886438,49.88,80969.15,0.0,-0.98832,1e-05,2.28556]
[1778129886449,49.88,80969.15,0.0,-0.98832,1e-05,2.28556]
[1778129886822,49.88,80960.43,0.0,-0.9884,1e-05,2.27317]
[1778129887829,49.88,80960.08,0.0,-0.9884,1e-05,2.27267]
[1778129888199,49.88,80960.08,0.0,-0.9884,1e-05,2.27267]
[1778129888836,49.88,80959.75,0.0,-0.9884,1e-05,2.27221]
[1778129890436,49.88,80962.19,0.0,-0.98838,1e-05,2.27564]
[1778129890449,49.88,80962.19,0.0,-0.98838,1e-05,2.27564]
[1778129896892,49.88,80965.59,0.0,-0.98835,1e-05,2.28031]
[1778129897368,49.88,80965.59,0.0,-0.98835,1e-05,2.28031]
[1778129897452,49.88,80965.59,0.0,-0.98835,1e-05,2.28031]
[1778129899343,49.88,80965.8,0.0,-0.98835,1e-05,2.28059]
[1778129899450,49.88,80965.8,0.0,-0.98835,1e-05,2.28059]
[1778129899551,49.88,80965.8,0.0,-0.98835,1e-05,2.28054]
[1778129901318,49.88,80966.36,0.0,-0.98835,1e-05,2.28131]
[1778129901452,49.88,80966.36,0.0,-0.98835,1e-05,2.28131]
[1778129906962,49.87,80967.81,0.0,-0.98834,1e-05,2.28321]
[1778129908976,49.87,80963.75,0.0,-0.98837,1e-05,2.27743]
[1778129909166,49.87,80963.75,0.0,-0.98837,1e-05,2.27743]
[1778129909201,49.87,80963.75,0.0,-0.98837,1e-05,2.27743]
[1778129909983,49.87,80961.14,0.0,-0.98839,1e-05,2.27373]
[1778129913948,49.87,80961.86,0.0,-0.98839,1e-05,2.27313]
[1778129915271,49.87,80962.91,0.0,-0.98839,1e-05,2.27459]
[1778129915450,49.87,80962.91,0.0,-0.98839,1e-05,2.27459]
[1778129916025,49.87,80962.99,0.0,-0.98839,1e-05,2.27469]
[1778129917905,49.87,80963.31,0.0,-0.98838,1e-05,2.27513]
[1778129917949,49.87,80963.31,0.0,-0.98838,1e-05,2.27513]
[1778129922123,49.87,80964.8,0.0,-0.98837,1e-05,2.27718]
[1778129922200,49.87,80966.07,0.0,-0.98836,1e-05,2.27896]
[1778129922999,49.87,80966.07,0.0,-0.98836,1e-05,2.27896]
[1778129923074,49.87,80965.7,0.0,-0.98836,1e-05,2.27842]
[1778129923199,49.87,80965.7,0.0,-0.98836,1e-05,2.27842]
[1778129928943,49.87,80967.63,0.0,-0.98835,1e-05,2.28101]
[1778129928948,49.87,80967.63,0.0,-0.98835,1e-05,2.28101]
[1778129929116,49.87,80968.09,0.0,-0.98835,1e-05,2.28164]
[1778129929201,49.87,80968.09,0.0,-0.98835,1e-05,2.28164]
[1778129929449,49.87,80968.09,0.0,-0.98835,1e-05,2.28164]
[1778129935158,49.87,80969.29,0.0,-0.98834,1e-05,2.28317]
[1778129941192,49.87,80969.23,0.0,-0.98834,1e-05,2.28296]
[1778129941201,49.87,80969.23,0.0,-0.98834,1e-05,2.28296]
[1778129941883,49.87,80969.23,0.0,-0.98834,1e-05,2.28296]
[1778129941949,49.87,80969.23,0.0,-0.98834,1e-05,2.28296]
[1778129941984,49.87,80971.67,0.0,-0.98832,1e-05,2.28635]
[1778129947048,49.87,80972.97,0.0,-0.98831,1e-05,2.28803]
[1778129947149,49.87,80973.31,0.0,-0.98831,1e-05,2.28844]
[1778129947203,49.87,80973.31,0.0,-0.98831,1e-05,2.28844]
[1778129947619,49.87,80973.31,0.0,-0.98831,1e-05,2.28844]
[1778129947698,49.87,80973.31,0.0,-0.98831,1e-05,2.28844]
[1778129953284,49.87,80973.44,0.0,-0.98831,1e-05,2.28839]
[1778129957236,49.87,80973.1,0.0,-0.98831,1e-05,2.28781]
[1778129957451,49.87,80973.1,0.0,-0.98831,1e-05,2.28781]
[1778129957820,49.87,80973.1,0.0,-0.98831,1e-05,2.28781]
[1778129957950,49.87,80973.1,0.0,-0.98831,1e-05,2.28781]
[1778129958036,49.87,80973.38,0.0,-0.98831,1e-05,2.28817]
[1778129963354,49.87,80973.95,0.0,-0.9883,1e-05,2.28878]
[1778129968389,49.87,80974.48,0.0,-0.9883,1e-05,2.28938]
[1778129970955,49.87,80974.51,0.0,-0.9883,1e-05,2.28939]
[1778129971050,49.87,80974.52,0.0,-0.98831,1e-05,2.28779]
[1778129971202,49.87,80974.52,0.0,-0.98831,1e-05,2.28779]
[1778129971576,49.87,80974.52,0.0,-0.98831,1e-05,2.28779]
[1778129971698,49.87,80974.52,0.0,-0.98831,1e-05,2.28779]
[1778129977509,49.87,80976.46,0.0,-0.98829,1e-05,2.29037]
[1778129977698,49.87,80976.46,0.0,-0.98829,1e-05,2.29037]
[1778129978180,49.87,80976.46,0.0,-0.98829,1e-05,2.29037]
[1778129977751,49.87,80976.53,0.0,-0.98829,1e-05,2.29044]
[1778129978203,49.87,80976.53,0.0,-0.98829,1e-05,2.29044]
[1778129983494,49.87,80977.01,0.0,-0.98829,1e-05,2.29095]
[1778129985833,49.87,80977.41,0.0,-0.98829,1e-05,2.29149]
[1778129985948,49.87,80977.41,0.0,-0.98829,1e-05,2.29149]
[1778129986049,49.87,80977.45,0.0,-0.98829,1e-05,2.29152]
[1778129986428,49.87,80977.45,0.0,-0.98829,1e-05,2.29152]
[1778129986449,49.87,80977.45,0.0,-0.98829,1e-05,2.29152]
[1778129992557,49.87,80975.14,0.0,-0.98831,1e-05,2.28809]
[1778129997592,49.86,80975.35,0.0,-0.98831,1e-05,2.28829]
[1778130002628,49.86,80975.33,0.0,-0.98831,1e-05,2.28817]
[1778130005771,49.86,80971.17,0.0,-0.98834,1e-05,2.28222]
[1778130007296,49.86,80968.3,0.0,-0.98836,1e-05,2.27816]
[1778130007451,49.86,80968.3,0.0,-0.98836,1e-05,2.27816]
[1778130007996,49.86,80968.3,0.0,-0.98836,1e-05,2.27816]
[1778130008199,49.86,80968.3,0.0,-0.98836,1e-05,2.27816]
[1778130008213,49.86,80969.03,0.0,-0.98836,1e-05,2.27919]
[1778130011691,49.86,80972.51,0.0,-0.98833,1e-05,2.28409]
[1778130014712,49.86,80976.91,0.0,-0.98829,1e-05,2.29028]
[1778130016030,49.86,80976.91,0.0,-0.98829,1e-05,2.29028]
[1778130016203,49.86,80976.91,0.0,-0.98829,1e-05,2.29028]
[1778130016049,49.86,80979.13,0.0,-0.98828,1e-05,2.2934]
[1778130016897,49.86,80979.13,0.0,-0.98828,1e-05,2.2934]
[1778130016948,49.86,80979.13,0.0,-0.98828,1e-05,2.2934]
[1778130019747,49.86,80989.45,0.0,-0.98819,1e-05,2.30794]
[1778130020884,49.86,80989.45,0.0,-0.98819,1e-05,2.30794]
[1778130020948,49.86,80989.45,0.0,-0.98819,1e-05,2.30794]
[1778130020985,49.86,80989.87,0.0,-0.98819,1e-05,2.30848]
[1778130021342,49.86,80989.87,0.0,-0.98819,1e-05,2.30848]
[1778130021450,49.86,80989.87,0.0,-0.98819,1e-05,2.30848]
[1778130026797,49.86,80989.79,0.0,-0.98819,1e-05,2.30797]
[1778130028824,49.86,80989.69,0.0,-0.98819,1e-05,2.30776]
[1778130028950,49.86,80989.69,0.0,-0.98819,1e-05,2.30776]
[1778130029051,49.86,80989.86,0.0,-0.98819,1e-05,2.30793]
[1778130029396,49.86,80989.86,0.0,-0.98819,1e-05,2.30793]
[1778130029448,49.86,80989.86,0.0,-0.98819,1e-05,2.30793]
[1778130033000,49.86,80989.24,0.0,-0.98821,1e-05,2.30523]
[1778130033200,49.86,80989.24,0.0,-0.98821,1e-05,2.30523]
[1778130034145,49.86,80990.35,0.0,-0.9882,1e-05,2.30674]
[1778130034198,49.86,80990.35,0.0,-0.9882,1e-05,2.30674]
[1778130034246,49.86,80989.15,0.0,-0.98821,1e-05,2.30488]
[1778130035859,49.86,80998.99,0.0,-0.98813,1e-05,2.31886]
[1778130036866,49.86,81000.06,0.0,-0.98812,1e-05,2.32029]
[1778130037437,49.86,81000.06,0.0,-0.98812,1e-05,2.32029]
[1778130037449,49.86,81000.06,0.0,-0.98812,1e-05,2.32029]
[1778130042908,49.86,81001.58,0.0,-0.98811,1e-05,2.32184]
[1778130046936,49.85,81012.69,0.0,-0.98802,1e-05,2.33737]
[1778130047943,49.85,81015.99,0.0,-0.98799,1e-05,2.34199]
[1778130049958,49.85,81023.56,0.0,-0.98793,1e-05,2.35283]
[1778130052682,49.85,81026.42,0.0,-0.98791,1e-05,2.35701]
[1778130052699,49.85,81026.42,0.0,-0.98791,1e-05,2.35701]
[1778130052979,49.85,81026.38,0.0,-0.98791,1e-05,2.35679]
[1778130053378,49.85,81026.38,0.0,-0.98791,1e-05,2.35679]
[1778130053449,49.85,81026.38,0.0,-0.98791,1e-05,2.35679]
[1778130059021,49.85,81025.19,0.0,-0.98793,1e-05,2.35408]
[1778130060562,49.85,81025.23,0.0,-0.98793,1e-05,2.35398]
[1778130060700,49.85,81025.23,0.0,-0.98793,1e-05,2.35398]
[1778130061053,49.85,81025.23,0.0,-0.98793,1e-05,2.35398]
[1778130061201,49.85,81025.23,0.0,-0.98793,1e-05,2.35398]
[1778130061277,49.85,81025.59,0.0,-0.98792,1e-05,2.35419]
[1778130065066,49.84,81028.67,0.0,-0.9879,1e-05,2.3582]
[1778130066688,49.84,81030.54,0.0,-0.98789,1e-05,2.36075]
[1778130066700,49.84,81030.54,0.0,-0.98789,1e-05,2.36075]
[1778130067257,49.84,81030.54,0.0,-0.98789,1e-05,2.36075]
[1778130067080,49.84,81030.14,0.0,-0.98789,1e-05,2.36001]
[1778130067448,49.84,81030.14,0.0,-0.98789,1e-05,2.36001]
[1778130074130,49.84,81031.79,0.0,-0.98788,1e-05,2.36127]
[1778130076405,49.84,81032.14,0.0,-0.98788,1e-05,2.36146]
[1778130076451,49.84,81032.14,0.0,-0.98788,1e-05,2.36146]
[1778130077151,49.84,81037.07,0.0,-0.98784,1e-05,2.36847]
[1778130078772,49.84,81034.97,0.0,-0.98786,1e-05,2.36526]
[1778130078949,49.84,81034.97,0.0,-0.98786,1e-05,2.36526]
[1778130084200,49.83,81031.32,0.0,-0.9879,1e-05,2.35897]
[1778130085207,49.83,81023.0,0.0,-0.98797,1e-05,2.34676]
[1778130086440,49.83,81020.49,0.0,-0.98799,1e-05,2.34298]
[1778130086450,49.83,81020.49,0.0,-0.98799,1e-05,2.34298]
[1778130087153,49.83,81020.49,0.0,-0.98799,1e-05,2.34298]
[1778130087232,49.83,81020.49,0.0,-0.98799,1e-05,2.34298]
[1778130087221,49.83,81019.59,0.0,-0.988,1e-05,2.34155]
[1778130092259,49.83,81012.65,0.0,-0.98807,1e-05,2.32933]
[1778130092518,49.83,81012.65,0.0,-0.98807,1e-05,2.32933]
[1778130092703,49.83,81012.65,0.0,-0.98807,1e-05,2.32933]
[1778130093266,49.83,81011.85,0.0,-0.98807,1e-05,2.32806]
[1778130093348,49.83,81011.85,0.0,-0.98807,1e-05,2.32806]
[1778130093449,49.83,81011.85,0.0,-0.98807,1e-05,2.32806]
[1778130098302,49.83,81003.85,0.0,-0.98814,1e-05,2.31609]
[1778130099309,49.82,80996.85,0.0,-0.9882,1e-05,2.30591]
[1778130100316,49.82,80993.4,0.0,-0.98823,1e-05,2.30093]
[1778130101122,49.82,80993.4,0.0,-0.98823,1e-05,2.30093]
[1778130101200,49.82,80993.4,0.0,-0.98823,1e-05,2.30093]
[1778130101323,49.82,80992.76,0.0,-0.98824,1e-05,2.29996]
[1778130102416,49.82,80992.76,0.0,-0.98824,1e-05,2.29996]
[1778130102449,49.82,80992.76,0.0,-0.98824,1e-05,2.29996]
[1778130103337,49.82,80998.2,0.0,-0.98819,1e-05,2.30761]
[1778130104344,49.82,81003.31,0.0,-0.98815,1e-05,2.31484]
[1778130105625,49.82,81003.31,0.0,-0.98815,1e-05,2.31484]
[1778130105699,49.82,81003.31,0.0,-0.98815,1e-05,2.31484]
[1778130106094,49.82,81003.31,0.0,-0.98815,1e-05,2.31484]
[1778130106199,49.82,81003.31,0.0,-0.98815,1e-05,2.31484]
[1778130106260,49.82,81006.96,0.0,-0.98812,1e-05,2.31999]
[1778130109379,49.82,81013.98,0.0,-0.98807,1e-05,2.32969]
[1778130110386,49.82,81026.85,0.0,-0.98796,1e-05,2.34816]
[1778130111379,49.82,81026.85,0.0,-0.98796,1e-05,2.34816]
[1778130111448,49.82,81026.85,0.0,-0.98796,1e-05,2.34816]
[1778130112067,49.82,81026.85,0.0,-0.98796,1e-05,2.34816]
[1778130112200,49.82,81026.85,0.0,-0.98796,1e-05,2.34816]
[1778130112301,49.82,81029.21,0.0,-0.98794,1e-05,2.35129]
[1778130117438,49.82,81028.47,0.0,-0.98795,1e-05,2.34951]
[1778130121675,49.82,81028.68,0.0,-0.98795,1e-05,2.3494]
[1778130121697,49.82,81028.68,0.0,-0.98795,1e-05,2.3494]
[1778130121776,49.81,81031.42,0.0,-0.98793,1e-05,2.35324]
[1778130122399,49.81,81031.42,0.0,-0.98793,1e-05,2.35324]
[1778130122449,49.81,81031.42,0.0,-0.98793,1e-05,2.35324]
[1778130127508,49.81,81033.52,0.0,-0.98792,1e-05,2.35544]
[1778130128575,49.81,81033.52,0.0,-0.98792,1e-05,2.35544]
[1778130128699,49.81,81033.52,0.0,-0.98792,1e-05,2.35544]
[1778130128800,49.81,81034.75,0.0,-0.98791,1e-05,2.35709]
[1778130129491,49.81,81034.75,0.0,-0.98791,1e-05,2.35709]
[1778130129699,49.81,81034.75,0.0,-0.98791,1e-05,2.35709]
[1778130129722,49.81,81037.65,0.0,-0.98788,1e-05,2.36116]
[1778130133212,49.81,81038.69,0.0,-0.98788,1e-05,2.36237]
[1778130133217,49.81,81039.69,0.0,-0.98787,1e-05,2.36366]
[1778130133449,49.81,81039.69,0.0,-0.98787,1e-05,2.36366]
[1778130134319,49.81,81039.69,0.0,-0.98787,1e-05,2.36366]
[1778130133681,49.81,81041.8,0.0,-0.98785,1e-05,2.36658]
[1778130134449,49.81,81041.8,0.0,-0.98785,1e-05,2.36658]
[1778130137898,49.81,81043.96,0.0,-0.98784,1e-05,2.36922]
[1778130137959,49.81,81043.96,0.0,-0.98784,1e-05,2.36922]
[1778130138868,49.8,81043.95,0.0,-0.98784,1e-05,2.36903]
[1778130138872,49.8,81045.9,0.0,-0.98782,1e-05,2.3717]
[1778130139612,49.8,81056.21,0.0,-0.98774,1e-05,2.38676]
[1778130140619,49.8,81060.89,0.0,-0.9877,1e-05,2.39357]
[1778130141626,49.8,81057.56,0.0,-0.98773,1e-05,2.38846]
[1778130142502,49.8,81057.56,0.0,-0.98773,1e-05,2.38846]
[1778130142633,49.8,81053.92,0.0,-0.98776,1e-05,2.38292]
[1778130146661,49.8,81058.82,0.0,-0.98772,1e-05,2.38961]
[1778130151696,49.8,81058.84,0.0,-0.98773,1e-05,2.3871]
[1778130155392,49.79,81059.56,0.0,-0.98773,1e-05,2.38754]
[1778130155450,49.79,81059.56,0.0,-0.98773,1e-05,2.38754]
[1778130156184,49.79,81059.56,0.0,-0.98773,1e-05,2.38754]
[1778130156200,49.79,81059.56,0.0,-0.98773,1e-05,2.38754]
[1778130156225,49.79,81059.47,0.0,-0.98773,1e-05,2.3872]
[1778130158719,49.79,81058.6,0.0,-0.98774,1e-05,2.38551]
[1778130158948,49.79,81058.6,0.0,-0.98774,1e-05,2.38551]
[1778130159432,49.79,81056.55,0.0,-0.98776,1e-05,2.3823]
[1778130159448,49.79,81056.55,0.0,-0.98776,1e-05,2.3823]
[1778130159752,49.79,81059.26,0.0,-0.98774,1e-05,2.38607]
[1778130164654,49.79,81059.68,0.0,-0.98774,1e-05,2.38584]
[1778130164700,49.79,81059.68,0.0,-0.98774,1e-05,2.38584]
[1778130164855,49.79,81059.68,0.0,-0.98774,1e-05,2.38584]
[1778130164949,49.79,81059.68,0.0,-0.98774,1e-05,2.38584]
[1778130164956,49.79,81058.84,0.0,-0.98775,1e-05,2.38439]
[1778130170699,49.78,81059.6,0.0,-0.98775,1e-05,2.38486]
[1778130170948,49.78,81059.6,0.0,-0.98775,1e-05,2.38486]
[1778130171088,49.78,81059.6,0.0,-0.98775,1e-05,2.38486]
[1778130171198,49.78,81059.6,0.0,-0.98775,1e-05,2.38486]
[1778130171299,49.78,81059.35,0.0,-0.98775,1e-05,2.38384]
[1778130172843,49.78,81057.04,0.0,-0.98777,1e-05,2.38001]
[1778130173854,49.78,81057.04,0.0,-0.98777,1e-05,2.38001]
[1778130173948,49.78,81057.04,0.0,-0.98777,1e-05,2.38001]
[1778130174033,49.78,81052.49,0.0,-0.98781,1e-05,2.37314]
[1778130176450,49.78,81053.26,0.0,-0.98781,1e-05,2.37386]
[1778130176700,49.78,81053.26,0.0,-0.98781,1e-05,2.37386]
[1778130176871,49.77,81053.68,0.0,-0.98781,1e-05,2.37427]
[1778130177476,49.77,81053.68,0.0,-0.98781,1e-05,2.37427]
[1778130177700,49.77,81053.68,0.0,-0.98781,1e-05,2.37427]
[1778130182913,49.77,81052.2,0.0,-0.98783,1e-05,2.37086]
[1778130183421,49.77,81052.2,0.0,-0.98783,1e-05,2.37086]
[1778130183448,49.77,81052.2,0.0,-0.98783,1e-05,2.37086]
[1778130184013,49.77,81052.2,0.0,-0.98783,1e-05,2.37086]
[1778130184200,49.77,81052.2,0.0,-0.98783,1e-05,2.37086]
[1778130184207,49.77,81054.2,0.0,-0.98781,1e-05,2.37357]
[1778130187850,49.77,81053.63,0.0,-0.98782,1e-05,2.37209]
[1778130187947,49.77,81053.63,0.0,-0.98782,1e-05,2.37209]
[1778130187948,49.77,81059.38,0.0,-0.98777,1e-05,2.38028]
[1778130188967,49.77,81059.38,0.0,-0.98777,1e-05,2.38028]
[1778130189201,49.77,81059.38,0.0,-0.98777,1e-05,2.38028]
[1778130191551,49.76,81060.75,0.0,-0.98777,1e-05,2.38159]
[1778130191698,49.76,81060.75,0.0,-0.98777,1e-05,2.38159]
[1778130192278,49.76,81060.75,0.0,-0.98777,1e-05,2.38159]
[1778130192304,49.76,81052.85,0.0,-0.98783,1e-05,2.3698]
[1778130192449,49.76,81052.85,0.0,-0.98783,1e-05,2.3698]
[1778130192984,49.76,81053.09,0.0,-0.98783,1e-05,2.36993]
[1778130195702,49.76,81052.32,0.0,-0.98784,1e-05,2.36838]
[1778130195948,49.76,81052.32,0.0,-0.98784,1e-05,2.36838]
[1778130196284,49.76,81052.32,0.0,-0.98784,1e-05,2.36838]
[1778130196386,49.76,81050.8,0.0,-0.98786,1e-05,2.36595]
[1778130196451,49.76,81050.8,0.0,-0.98786,1e-05,2.36595]
[1778130200043,49.75,81053.9,0.0,-0.98783,1e-05,2.36961]
[1778130201166,49.75,81053.9,0.0,-0.98783,1e-05,2.36961]
[1778130201200,49.75,81053.9,0.0,-0.98783,1e-05,2.36961]
[1778130204085,49.75,81055.48,0.0,-0.98783,1e-05,2.37125]
[1778130204199,49.75,81055.48,0.0,-0.98783,1e-05,2.37125]
[1778130204296,49.75,81055.68,0.0,-0.98783,1e-05,2.37131]
[1778130207092,49.75,81059.35,0.0,-0.9878,1e-05,2.376]
[1778130208109,49.75,81059.35,0.0,-0.9878,1e-05,2.376]
[1778130208198,49.75,81059.35,0.0,-0.9878,1e-05,2.376]
[1778130209106,49.75,81062.63,0.0,-0.98777,1e-05,2.38033]
[1778130212461,49.74,81062.46,0.0,-0.98779,1e-05,2.37773]
[1778130212698,49.74,81062.46,0.0,-0.98779,1e-05,2.37773]
[1778130212876,49.74,81062.46,0.0,-0.98779,1e-05,2.37773]
[1778130212949,49.74,81062.46,0.0,-0.98779,1e-05,2.37773]
[1778130213134,49.74,81063.35,0.0,-0.98778,1e-05,2.3788]
[1778130214141,49.74,81066.25,0.0,-0.98776,1e-05,2.38282]
[1778130215150,49.74,81072.61,0.0,-0.9877,1e-05,2.39192]
[1778130215824,49.74,81072.61,0.0,-0.9877,1e-05,2.39192]
[1778130215948,49.74,81072.61,0.0,-0.9877,1e-05,2.39192]
[1778130216349,49.74,81072.61,0.0,-0.9877,1e-05,2.39192]
[1778130216449,49.74,81072.74,0.0,-0.9877,1e-05,2.39185]
[1778130217162,49.74,81073.96,0.0,-0.9877,1e-05,2.39339]
[1778130218169,49.74,81072.04,0.0,-0.98771,1e-05,2.39031]
[1778130219176,49.74,81078.65,0.0,-0.98766,1e-05,2.39979]
[1778130221190,49.73,81070.43,0.0,-0.98773,1e-05,2.38715]
[1778130222197,49.73,81064.88,0.0,-0.98778,1e-05,2.37876]
[1778130222672,49.73,81064.88,0.0,-0.98778,1e-05,2.37876]
[1778130222698,49.73,81064.88,0.0,-0.98778,1e-05,2.37876]
[1778130224700,49.73,81064.42,0.0,-0.98779,1e-05,2.37763]
[1778130225218,49.73,81064.99,0.0,-0.98778,1e-05,2.37824]
[1778130229100,49.73,81063.7,0.0,-0.9878,1e-05,2.37567]
[1778130229200,49.73,81063.7,0.0,-0.9878,1e-05,2.37567]
[1778130232438,49.73,81064.89,0.0,-0.98779,1e-05,2.37674]
[1778130232449,49.73,81064.89,0.0,-0.98779,1e-05,2.37674]
[1778130238309,49.72,81063.59,0.0,-0.98781,1e-05,2.37331]
[1778130243064,49.72,81064.22,0.0,-0.98781,1e-05,2.37339]
[1778130243199,49.72,81064.22,0.0,-0.98781,1e-05,2.37339]
[1778130248379,49.71,81064.5,0.0,-0.98782,1e-05,2.37254]
[1778130249386,49.71,81059.55,0.0,-0.98786,1e-05,2.3651]
[1778130249758,49.71,81059.55,0.0,-0.98786,1e-05,2.3651]
[1778130249949,49.71,81059.55,0.0,-0.98786,1e-05,2.3651]
[1778130250393,49.71,81056.14,0.0,-0.98789,1e-05,2.35992]
[1778130251400,49.71,81053.99,0.0,-0.98791,1e-05,2.3566]
[1778130253417,49.71,81053.48,0.0,-0.98792,1e-05,2.35568]
[1778130253449,49.71,81053.48,0.0,-0.98792,1e-05,2.35568]
[1778130257442,49.7,81051.23,0.0,-0.98794,1e-05,2.35152]
[1778130262477,49.7,81056.48,0.0,-0.9879,1e-05,2.35812]
[1778130262826,49.7,81056.48,0.0,-0.9879,1e-05,2.35812]
[1778130262949,49.7,81056.48,0.0,-0.9879,1e-05,2.35812]
[1778130263486,49.7,81060.12,0.0,-0.98787,1e-05,2.36323]
[1778130267694,49.7,81060.03,0.0,-0.98788,1e-05,2.36251]
[1778130267698,49.7,81060.03,0.0,-0.98788,1e-05,2.36251]
[1778130273554,49.69,81060.21,0.0,-0.98789,1e-05,2.35978]
[1778130275036,49.69,81060.21,0.0,-0.98789,1e-05,2.35978]
[1778130275198,49.69,81060.21,0.0,-0.98789,1e-05,2.35978]
[1778130276575,49.69,81062.82,0.0,-0.98787,1e-05,2.36302]
[1778130280766,49.69,81063.95,0.0,-0.98787,1e-05,2.36407]
[1778130280949,49.69,81063.95,0.0,-0.98787,1e-05,2.36407]
[1778130284496,49.68,81063.86,0.0,-0.98787,1e-05,2.36334]
[1778130284699,49.68,81063.93,0.0,-0.98787,1e-05,2.36324]
[1778130284712,49.68,81069.58,0.0,-0.98782,1e-05,2.3713]
[1778130286699,49.68,81070.98,0.0,-0.98781,1e-05,2.37313]
[1778130286782,49.68,81069.39,0.0,-0.98783,1e-05,2.37059]
[1778130289547,49.68,81070.58,0.0,-0.98782,1e-05,2.37191]
[1778130289698,49.68,81070.58,0.0,-0.98782,1e-05,2.37191]
[1778130292687,49.67,81073.5,0.0,-0.9878,1e-05,2.37532]
[1778130294696,49.67,81074.4,0.0,-0.98779,1e-05,2.37642]
[1778130294948,49.67,81074.4,0.0,-0.98779,1e-05,2.37642]
[1778130294956,49.67,81076.17,0.0,-0.98778,1e-05,2.37879]
[1778130295708,49.67,81077.74,0.0,-0.98777,1e-05,2.38087]
[1778130296715,49.67,81080.59,0.0,-0.98775,1e-05,2.38483]
[1778130297722,49.67,81085.59,0.0,-0.9877,1e-05,2.39195]
[1778130302699,49.67,81085.94,0.0,-0.98771,1e-05,2.39149]
[1778130302932,49.67,81085.94,0.0,-0.98771,1e-05,2.39149]
[1778130302948,49.67,81085.94,0.0,-0.98771,1e-05,2.39149]
[1778130303033,49.67,81086.18,0.0,-0.98771,1e-05,2.3916]
[1778130305448,49.66,81085.96,0.0,-0.98771,1e-05,2.39103]
[1778130305454,49.66,81085.85,0.0,-0.98771,1e-05,2.39063]
[1778130311028,49.66,81085.93,0.0,-0.98772,1e-05,2.38956]
[1778130311199,49.66,81085.93,0.0,-0.98772,1e-05,2.38956]
[1778130312072,49.66,81085.87,0.0,-0.98772,1e-05,2.38924]
[1778130312198,49.66,81085.87,0.0,-0.98772,1e-05,2.38924]
[1778130312275,49.66,81082.48,0.0,-0.98775,1e-05,2.38403]
[1778130312828,49.66,81079.26,0.0,-0.98778,1e-05,2.37908]
[1778130314842,49.65,81077.4,0.0,-0.9878,1e-05,2.37593]
[1778130316257,49.65,81077.4,0.0,-0.9878,1e-05,2.37593]
[1778130316448,49.65,81077.4,0.0,-0.9878,1e-05,2.37593]
[1778130318870,49.65,81081.07,0.0,-0.98777,1e-05,2.38048]
[1778130319597,49.65,81081.07,0.0,-0.98777,1e-05,2.38048]
[1778130319698,49.65,81081.07,0.0,-0.98777,1e-05,2.38048]
[1778130325112,49.65,81079.97,0.0,-0.98779,1e-05,2.37803]
[1778130325198,49.65,81079.97,0.0,-0.98779,1e-05,2.37803]
[1778130325919,49.64,81084.33,0.0,-0.98775,1e-05,2.38381]
[1778130328699,49.64,81084.11,0.0,-0.98776,1e-05,2.38305]
[1778130328940,49.64,81083.63,0.0,-0.98776,1e-05,2.38213]
[1778130332305,49.64,81082.67,0.0,-0.98777,1e-05,2.3803]
[1778130332448,49.64,81082.67,0.0,-0.98777,1e-05,2.3803]
[1778130332549,49.64,81085.47,0.0,-0.98776,1e-05,2.38236]
[1778130336258,49.64,81086.41,0.0,-0.98775,1e-05,2.38331]
[1778130336449,49.64,81086.41,0.0,-0.98775,1e-05,2.38331]
[1778130336550,49.64,81086.41,0.0,-0.98775,1e-05,2.38331]
[1778130336705,49.64,81086.81,0.0,-0.98775,1e-05,2.38347]
[1778130336996,49.64,81088.45,0.0,-0.98774,1e-05,2.38588]
[1778130342033,49.63,81087.96,0.0,-0.98775,1e-05,2.38408]
[1778130343040,49.63,81083.63,0.0,-0.98779,1e-05,2.37751]
[1778130344047,49.63,81079.94,0.0,-0.98782,1e-05,2.3719]
[1778130346700,49.63,81079.67,0.0,-0.98783,1e-05,2.37112]
[1778130352092,49.62,81076.34,0.0,-0.98786,1e-05,2.3653]
[1778130352199,49.62,81076.34,0.0,-0.98786,1e-05,2.3653]
[1778130352257,49.62,81076.34,0.0,-0.98786,1e-05,2.3653]
[1778130352449,49.62,81076.34,0.0,-0.98786,1e-05,2.3653]
[1778130352475,49.62,81076.66,0.0,-0.98786,1e-05,2.36559]
[1778130358149,49.62,81075.72,0.0,-0.98787,1e-05,2.36315]
[1778130360163,49.62,81071.45,0.0,-0.98791,1e-05,2.35657]
[1778130362532,49.62,81068.46,0.0,-0.98794,1e-05,2.35205]
[1778130362703,49.62,81068.48,0.0,-0.98794,1e-05,2.35193]
[1778130363184,49.62,81059.93,0.0,-0.98801,1e-05,2.33936]
[1778130364191,49.62,81055.77,0.0,-0.98805,1e-05,2.3332]
[1778130365123,49.62,81055.77,0.0,-0.98805,1e-05,2.3332]
[1778130365198,49.62,81055.77,0.0,-0.98805,1e-05,2.3332]
[1778130370233,49.61,81055.18,0.0,-0.98806,1e-05,2.33162]
[1778130375268,49.61,81054.89,0.0,-0.98806,1e-05,2.33061]
[1778130376720,49.61,81054.92,0.0,-0.98806,1e-05,2.33054]
[1778130376852,49.61,81054.92,0.0,-0.98806,1e-05,2.33054]
[1778130376948,49.61,81054.92,0.0,-0.98806,1e-05,2.33054]
[1778130376950,49.61,81054.92,0.0,-0.98806,1e-05,2.33042]
[1778130380303,49.61,81058.84,0.0,-0.98803,1e-05,2.33573]
[1778130383620,49.61,81060.4,0.0,-0.98802,1e-05,2.33774]
[1778130383701,49.61,81060.4,0.0,-0.98802,1e-05,2.33774]
[1778130383800,49.61,81060.4,0.0,-0.98802,1e-05,2.33774]
[1778130383949,49.61,81060.4,0.0,-0.98802,1e-05,2.33774]
[1778130384332,49.61,81059.03,0.0,-0.98803,1e-05,2.33549]
[1778130390374,49.6,81057.53,0.0,-0.98805,1e-05,2.33258]
[1778130395409,49.6,81058.21,0.0,-0.98806,1e-05,2.33134]
[1778130396303,49.6,81058.21,0.0,-0.98806,1e-05,2.33134]
[1778130396451,49.6,81058.21,0.0,-0.98806,1e-05,2.33134]
[1778130402460,49.6,81058.65,0.0,-0.98806,1e-05,2.33113]
[1778130404215,49.6,81058.92,0.0,-0.98806,1e-05,2.3314]
[1778130404450,49.6,81058.92,0.0,-0.98806,1e-05,2.3314]
[1778130404578,49.6,81058.92,0.0,-0.98806,1e-05,2.3314]
[1778130404698,49.6,81058.92,0.0,-0.98806,1e-05,2.33128]
[1778130404799,49.59,81058.92,0.0,-0.98806,1e-05,2.33115]
[1778130410516,49.59,81057.42,0.0,-0.98807,1e-05,2.32837]
[1778130412618,49.59,81057.05,0.0,-0.98808,1e-05,2.32772]
[1778130412701,49.59,81057.2,0.0,-0.98808,1e-05,2.32782]
[1778130418573,49.59,81055.88,0.0,-0.98809,1e-05,2.32524]
[1778130422381,49.59,81055.13,0.0,-0.9881,1e-05,2.32383]
[1778130422449,49.59,81055.13,0.0,-0.9881,1e-05,2.32383]
[1778130422601,49.59,81049.37,0.0,-0.98815,1e-05,2.31543]
[1778130423608,49.59,81045.22,0.0,-0.98818,1e-05,2.30936]
[1778130423874,49.59,81045.22,0.0,-0.98818,1e-05,2.30936]
[1778130423948,49.59,81045.22,0.0,-0.98818,1e-05,2.30936]
[1778130424615,49.59,81042.7,0.0,-0.9882,1e-05,2.30566]
[1778130425622,49.59,81042.3,0.0,-0.98821,1e-05,2.30494]
[1778130430657,49.58,81042.73,0.0,-0.98821,1e-05,2.3052]
[1778130430746,49.58,81042.73,0.0,-0.98821,1e-05,2.3052]
[1778130430950,49.58,81042.73,0.0,-0.98821,1e-05,2.3052]
[1778130436583,49.58,81041.56,0.0,-0.98822,1e-05,2.30323]
[1778130436704,49.58,81041.56,0.0,-0.98822,1e-05,2.30317]
[1778130436903,49.58,81041.56,0.0,-0.98822,1e-05,2.30317]
[1778130436949,49.58,81041.56,0.0,-0.98822,1e-05,2.30317]
[1778130437050,49.58,81041.7,0.0,-0.98822,1e-05,2.3033]
[1778130442741,49.58,81042.39,0.0,-0.98822,1e-05,2.30388]
[1778130447776,49.58,81041.5,0.0,-0.98822,1e-05,2.30228]
[1778130449942,49.58,81041.19,0.0,-0.98823,1e-05,2.30178]
[1778130449949,49.58,81041.19,0.0,-0.98823,1e-05,2.30178]
[1778130450041,49.58,81034.98,0.0,-0.98828,1e-05,2.29284]
[1778130450797,49.58,81030.7,0.0,-0.98831,1e-05,2.2867]
[1778130452914,49.58,81028.56,0.0,-0.98834,1e-05,2.28204]
[1778130452948,49.58,81028.56,0.0,-0.98834,1e-05,2.28204]
[1778130452966,49.58,81028.56,0.0,-0.98834,1e-05,2.28204]
[1778130453203,49.58,81028.56,0.0,-0.98834,1e-05,2.28204]
[1778130453304,49.58,81031.16,0.0,-0.98832,1e-05,2.28572]
[1778130458187,49.58,81032.54,0.0,-0.98831,1e-05,2.28758]
[1778130458198,49.58,81032.54,0.0,-0.98831,1e-05,2.28758]
[1778130462881,49.58,81024.36,0.0,-0.98838,1e-05,2.27582]
[1778130464542,49.58,81024.36,0.0,-0.98838,1e-05,2.27582]
[1778130464550,49.58,81024.26,0.0,-0.98838,1e-05,2.27568]
[1778130464701,49.58,81024.26,0.0,-0.98838,1e-05,2.27568]
[1778130465042,49.58,81024.26,0.0,-0.98838,1e-05,2.27568]
[1778130465199,49.58,81024.26,0.0,-0.98838,1e-05,2.27568]
[1778130465300,49.58,81024.31,0.0,-0.98838,1e-05,2.27575]
[1778130469930,49.58,81020.35,0.0,-0.98841,1e-05,2.27016]
[1778130470892,49.58,81020.35,0.0,-0.98841,1e-05,2.27016]
[1778130470949,49.58,81020.35,0.0,-0.98841,1e-05,2.27016]
[1778130476979,49.58,81021.11,0.0,-0.9884,1e-05,2.27132]
[1778130482127,49.58,81020.96,0.0,-0.9884,1e-05,2.27114]
[1778130482201,49.58,81020.96,0.0,-0.9884,1e-05,2.27114]
[1778130482925,49.58,81021.0,0.0,-0.9884,1e-05,2.27122]
[1778130482948,49.58,81021.0,0.0,-0.9884,1e-05,2.27122]
[1778130483026,49.58,81021.0,0.0,-0.9884,1e-05,2.27123]
[1778130488056,49.58,81024.3,0.0,-0.98838,1e-05,2.27597]
[1778130490123,49.58,81026.41,0.0,-0.98836,1e-05,2.27897]
[1778130490200,49.58,81026.41,0.0,-0.98836,1e-05,2.27897]
[1778130495105,49.58,81022.36,0.0,-0.98839,1e-05,2.27321]
[1778130495734,49.58,81022.36,0.0,-0.98839,1e-05,2.27321]
[1778130495951,49.58,81022.36,0.0,-0.98839,1e-05,2.27321]
[1778130496526,49.58,81022.36,0.0,-0.98839,1e-05,2.27321]
[1778130496699,49.58,81022.36,0.0,-0.98839,1e-05,2.27321]
[1778130496627,49.58,81021.5,0.0,-0.9884,1e-05,2.272]
[1778130501416,49.58,81023.69,0.0,-0.98838,1e-05,2.27515]
[1778130501449,49.58,81023.69,0.0,-0.98838,1e-05,2.27515]
[1778130501515,49.58,81029.48,0.0,-0.98833,1e-05,2.28338]
[1778130503161,49.58,81030.96,0.0,-0.98832,1e-05,2.28546]
[1778130507528,49.58,81029.54,0.0,-0.98833,1e-05,2.28341]
[1778130507701,49.58,81029.54,0.0,-0.98833,1e-05,2.28341]
[1778130507982,49.58,81030.91,0.0,-0.98832,1e-05,2.28535]
[1778130508199,49.58,81030.91,0.0,-0.98832,1e-05,2.28535]
[1778130508212,49.58,81031.12,0.0,-0.98832,1e-05,2.28563]
[1778130513092,49.58,81030.45,0.0,-0.98833,1e-05,2.28305]
[1778130513199,49.58,81030.45,0.0,-0.98833,1e-05,2.28305]
[1778130517767,49.58,81031.12,0.0,-0.98833,1e-05,2.28396]
[1778130517889,49.58,81031.12,0.0,-0.98833,1e-05,2.28396]
[1778130517949,49.58,81031.12,0.0,-0.98833,1e-05,2.28396]
[1778130518267,49.58,81030.18,0.0,-0.98834,1e-05,2.2826]
[1778130520281,49.58,81024.82,0.0,-0.98838,1e-05,2.27496]
[1778130521038,49.58,81024.82,0.0,-0.98838,1e-05,2.27496]
[1778130521199,49.58,81024.82,0.0,-0.98838,1e-05,2.27496]
[1778130521679,49.58,81024.82,0.0,-0.98838,1e-05,2.27496]
[1778130521699,49.58,81024.82,0.0,-0.98838,1e-05,2.27496]
[1778130521689,49.58,81023.07,0.0,-0.98839,1e-05,2.27247]
[1778130527178,49.58,81023.72,0.0,-0.98839,1e-05,2.27341]
[1778130527199,49.58,81023.72,0.0,-0.98839,1e-05,2.27341]
[1778130532365,49.58,81023.19,0.0,-0.98839,1e-05,2.2727]
[1778130533393,49.58,81023.19,0.0,-0.98839,1e-05,2.2727]
[1778130533448,49.58,81023.19,0.0,-0.98839,1e-05,2.2727]
[1778130533936,49.58,81024.08,0.0,-0.98839,1e-05,2.27397]
[1778130533949,49.58,81024.08,0.0,-0.98839,1e-05,2.27397]
[1778130534379,49.58,81022.8,0.0,-0.9884,1e-05,2.27216]
[1778130539414,49.58,81023.44,0.0,-0.98839,1e-05,2.27311]
[1778130540688,49.58,81023.44,0.0,-0.98839,1e-05,2.27311]
[1778130540699,49.58,81023.44,0.0,-0.98839,1e-05,2.27311]
[1778130552507,49.58,81023.23,0.0,-0.98839,1e-05,2.2729]
[1778130557540,49.58,81023.16,0.0,-0.98839,1e-05,2.27281]
[1778130558547,49.58,81030.23,0.0,-0.98833,1e-05,2.28285]
[1778130559554,49.58,81036.38,0.0,-0.98828,1e-05,2.29159]
[1778130559942,49.58,81036.38,0.0,-0.98828,1e-05,2.29159]
[1778130559949,49.58,81036.38,0.0,-0.98828,1e-05,2.29159]
[1778130560744,49.58,81036.38,0.0,-0.98828,1e-05,2.29159]
[1778130560754,49.58,81035.59,0.0,-0.98829,1e-05,2.29043]
[1778130560949,49.58,81035.59,0.0,-0.98829,1e-05,2.29043]
[1778130563732,49.58,81035.67,0.0,-0.98829,1e-05,2.29048]
[1778130563951,49.58,81036.36,0.0,-0.98828,1e-05,2.29144]
[1778130569624,49.58,81034.96,0.0,-0.9883,1e-05,2.28927]
[1778130574661,49.58,81036.47,0.0,-0.98829,1e-05,2.28974]
[1778130576188,49.58,81035.24,0.0,-0.9883,1e-05,2.28797]
[1778130576199,49.58,81035.24,0.0,-0.9883,1e-05,2.28797]
[1778130577050,49.58,81037.09,0.0,-0.98829,1e-05,2.29059]
[1778130577200,49.58,81037.09,0.0,-0.98829,1e-05,2.29059]
[1778130577682,49.58,81036.02,0.0,-0.9883,1e-05,2.28905]
[1778130579359,49.58,81034.84,0.0,-0.98831,1e-05,2.28735]
[1778130579448,49.58,81034.84,0.0,-0.98831,1e-05,2.28735]
[1778130583047,49.58,81030.95,0.0,-0.98834,1e-05,2.28176]
[1778130583199,49.58,81030.95,0.0,-0.98834,1e-05,2.28176]
[1778130583725,49.58,81031.03,0.0,-0.98834,1e-05,2.28188]
[1778130588110,49.58,81032.18,0.0,-0.98833,1e-05,2.2835]
[1778130588200,49.58,81032.18,0.0,-0.98833,1e-05,2.2835]
[1778130594802,49.58,81033.02,0.0,-0.98832,1e-05,2.28464]
[1778130597810,49.58,81033.67,0.0,-0.98832,1e-05,2.28556]
[1778130597948,49.58,81034.79,0.0,-0.98831,1e-05,2.28715]
[1778130598565,49.58,81034.79,0.0,-0.98831,1e-05,2.28715]
[1778130598700,49.58,81034.79,0.0,-0.98831,1e-05,2.28715]
[1778130598830,49.58,81036.36,0.0,-0.9883,1e-05,2.28938]
[1778130607708,49.58,81036.93,0.0,-0.98829,1e-05,2.29013]
[1778130607950,49.58,81036.04,0.0,-0.9883,1e-05,2.2888]
[1778130612808,49.58,81035.98,0.0,-0.9883,1e-05,2.28867]
[1778130612949,49.58,81035.95,0.0,-0.9883,1e-05,2.28861]
[1778130613050,49.58,81032.69,0.0,-0.98833,1e-05,2.28396]
[1778130614246,49.58,81032.69,0.0,-0.98833,1e-05,2.28396]
[1778130614449,49.58,81032.69,0.0,-0.98833,1e-05,2.28396]
[1778130625013,49.58,81031.22,0.0,-0.98834,1e-05,2.28193]
[1778130627934,49.58,81031.63,0.0,-0.98833,1e-05,2.28253]
[1778130627949,49.58,81031.63,0.0,-0.98833,1e-05,2.28253]
[1778130628834,49.58,81031.63,0.0,-0.98833,1e-05,2.28253]
[1778130628949,49.58,81031.49,0.0,-0.98834,1e-05,2.28233]
[1778130629050,49.58,81031.49,0.0,-0.98834,1e-05,2.28234]
[1778130632974,49.58,81032.38,0.0,-0.98834,1e-05,2.28204]
[1778130633200,49.58,81032.38,0.0,-0.98834,1e-05,2.28204]
[1778130640118,49.58,81031.63,0.0,-0.98834,1e-05,2.28107]
[1778130645153,49.58,81031.71,0.0,-0.98834,1e-05,2.28125]
[1778130647758,49.58,81034.3,0.0,-0.98832,1e-05,2.28495]
[1778130647949,49.58,81034.51,0.0,-0.98832,1e-05,2.28526]
[1778130648690,49.58,81034.51,0.0,-0.98832,1e-05,2.28526]
[1778130648701,49.58,81034.51,0.0,-0.98832,1e-05,2.28526]
[1778130648729,49.58,81034.31,0.0,-0.98832,1e-05,2.28498]
[1778130653209,49.58,81039.29,0.0,-0.98828,1e-05,2.29212]
[1778130654216,49.58,81049.13,0.0,-0.9882,1e-05,2.3062]
[1778130654948,49.58,81049.13,0.0,-0.9882,1e-05,2.3062]
[1778130655223,49.58,81048.26,0.0,-0.9882,1e-05,2.30492]
[1778130657880,49.58,81049.58,0.0,-0.98819,1e-05,2.30679]
[1778130657237,49.58,81057.04,0.0,-0.98813,1e-05,2.31747]
[1778130657948,49.58,81057.04,0.0,-0.98813,1e-05,2.31747]
[1778130658608,49.58,81057.04,0.0,-0.98813,1e-05,2.31747]
[1778130658699,49.58,81057.04,0.0,-0.98813,1e-05,2.31747]
[1778130658777,49.58,81058.73,0.0,-0.98812,1e-05,2.31986]
[1778130661947,49.58,81057.45,0.0,-0.98813,1e-05,2.31784]
[1778130662206,49.58,81057.45,0.0,-0.98813,1e-05,2.31784]
[1778130663279,49.57,81052.24,0.0,-0.98817,1e-05,2.31023]
[1778130664146,49.57,81052.24,0.0,-0.98817,1e-05,2.31023]
[1778130664198,49.57,81052.24,0.0,-0.98817,1e-05,2.31023]
[1778130664286,49.57,81049.74,0.0,-0.98819,1e-05,2.3066]
[1778130667931,49.57,81050.35,0.0,-0.98819,1e-05,2.30735]
[1778130667949,49.57,81050.35,0.0,-0.98819,1e-05,2.30735]
[1778130670621,49.57,81048.92,0.0,-0.9882,1e-05,2.30521]
[1778130670700,49.57,81048.92,0.0,-0.9882,1e-05,2.30521]
[1778130670719,49.57,81045.79,0.0,-0.98823,1e-05,2.30069]
[1778130672609,49.57,81045.55,0.0,-0.98823,1e-05,2.30032]
[1778130672701,49.57,81045.55,0.0,-0.98823,1e-05,2.30032]
[1778130678384,49.57,81047.73,0.0,-0.98821,1e-05,2.30319]
[1778130682141,49.57,81047.73,0.0,-0.98821,1e-05,2.30306]
[1778130682200,49.57,81047.73,0.0,-0.98821,1e-05,2.30306]
[1778130683222,49.57,81048.24,0.0,-0.98821,1e-05,2.30375]
[1778130683453,49.57,81048.24,0.0,-0.98821,1e-05,2.30375]
[1778130683518,49.57,81048.24,0.0,-0.98821,1e-05,2.3037]
[1778130687957,49.57,81048.31,0.0,-0.98821,1e-05,2.30363]
[1778130688205,49.57,81048.31,0.0,-0.98821,1e-05,2.30363]
[1778130696510,49.57,81050.8,0.0,-0.9882,1e-05,2.30513]
[1778130698359,49.57,81050.9,0.0,-0.9882,1e-05,2.30522]
[1778130698449,49.57,81050.9,0.0,-0.9882,1e-05,2.30522]
[1778130699587,49.57,81051.4,0.0,-0.9882,1e-05,2.30588]
[1778130699699,49.57,81051.4,0.0,-0.9882,1e-05,2.30588]
[1778130699800,49.57,81051.39,0.0,-0.9882,1e-05,2.30582]
[1778130705573,49.57,81051.41,0.0,-0.9882,1e-05,2.30553]
[1778130707788,49.57,81051.64,0.0,-0.9882,1e-05,2.30581]
[1778130707948,49.57,81053.71,0.0,-0.98818,1e-05,2.30873]
[1778130711568,49.57,81056.1,0.0,-0.98816,1e-05,2.31199]
[1778130711699,49.57,81056.1,0.0,-0.98816,1e-05,2.31199]
[1778130711718,49.57,81059.34,0.0,-0.98814,1e-05,2.31659]
[1778130712818,49.57,81059.34,0.0,-0.98814,1e-05,2.31659]
[1778130712950,49.57,81059.34,0.0,-0.98814,1e-05,2.31659]
[1778130712919,49.56,81062.63,0.0,-0.98811,1e-05,2.32119]
[1778130718666,49.56,81063.18,0.0,-0.98811,1e-05,2.32159]
[1778130719025,49.56,81063.18,0.0,-0.98811,1e-05,2.32159]
[1778130719198,49.56,81063.18,0.0,-0.98811,1e-05,2.32159]
[1778130723199,49.56,81064.21,0.0,-0.9881,1e-05,2.32274]
[1778130723450,49.56,81064.21,0.0,-0.9881,1e-05,2.32274]
[1778130723701,49.56,81064.51,0.0,-0.9881,1e-05,2.32309]
[1778130724610,49.56,81064.51,0.0,-0.9881,1e-05,2.32309]
[1778130724700,49.56,81064.51,0.0,-0.9881,1e-05,2.32309]
[1778130729743,49.56,81065.86,0.0,-0.98809,1e-05,2.32453]
[1778130731056,49.56,81066.0,0.0,-0.98809,1e-05,2.32465]
[1778130731199,49.56,81066.0,0.0,-0.98809,1e-05,2.32465]
[1778130731300,49.56,81066.0,0.0,-0.98809,1e-05,2.32456]
[1778130732156,49.56,81066.0,0.0,-0.98809,1e-05,2.32456]
[1778130732199,49.56,81066.0,0.0,-0.98809,1e-05,2.32456]
[1778130733771,49.56,81077.77,0.0,-0.98799,1e-05,2.34142]
[1778130734663,49.56,81077.77,0.0,-0.98799,1e-05,2.34142]
[1778130734698,49.56,81077.77,0.0,-0.98799,1e-05,2.34142]
[1778130734778,49.56,81084.71,0.0,-0.98793,1e-05,2.3514]
[1778130736037,49.56,81085.08,0.0,-0.98793,1e-05,2.3518]
[1778130736199,49.56,81085.08,0.0,-0.98793,1e-05,2.3518]
[1778130736245,49.56,81085.08,0.0,-0.98793,1e-05,2.35166]
[1778130739671,49.56,81084.95,0.0,-0.98794,1e-05,2.35119]
[1778130739698,49.56,81084.95,0.0,-0.98794,1e-05,2.35119]
[1778130739813,49.55,81088.91,0.0,-0.9879,1e-05,2.35683]
[1778130740820,49.55,81093.7,0.0,-0.98786,1e-05,2.36369]
[1778130742498,49.55,81093.74,0.0,-0.98786,1e-05,2.3636]
[1778130742699,49.55,81093.74,0.0,-0.98786,1e-05,2.3636]
[1778130742834,49.55,81093.77,0.0,-0.98786,1e-05,2.36349]
[1778130744527,49.55,81093.97,0.0,-0.98786,1e-05,2.36362]
[1778130744699,49.55,81093.97,0.0,-0.98786,1e-05,2.36362]
[1778130752904,49.55,81095.22,0.0,-0.98787,1e-05,2.36239]
[1778130754809,49.55,81095.24,0.0,-0.98787,1e-05,2.36226]
[1778130754948,49.55,81095.24,0.0,-0.98787,1e-05,2.36226]
[1778130757650,49.54,81094.96,0.0,-0.98788,1e-05,2.36139]
[1778130757699,49.54,81094.96,0.0,-0.98788,1e-05,2.36139]
[1778130757799,49.54,81094.96,0.0,-0.98788,1e-05,2.36139]
[1778130757948,49.54,81094.96,0.0,-0.98788,1e-05,2.36139]
[1778130757940,49.54,81103.67,0.0,-0.9878,1e-05,2.374]
[1778130759954,49.54,81104.98,0.0,-0.98779,1e-05,2.37559]
[1778130762755,49.54,81104.85,0.0,-0.9878,1e-05,2.37487]
[1778130762949,49.54,81104.85,0.0,-0.9878,1e-05,2.37487]
[1778130771031,49.53,81108.03,0.0,-0.98778,1e-05,2.37794]
[1778130772886,49.53,81108.03,0.0,-0.98778,1e-05,2.37794]
[1778130772948,49.53,81108.03,0.0,-0.98778,1e-05,2.37794]
[1778130774793,49.53,81108.1,0.0,-0.98778,1e-05,2.37786]
[1778130774952,49.53,81108.1,0.0,-0.98778,1e-05,2.37786]
[1778130774803,49.53,81108.1,0.0,-0.98778,1e-05,2.3775]
[1778130780094,49.53,81110.11,0.0,-0.98777,1e-05,2.37938]
[1778130785129,49.52,81111.77,0.0,-0.98776,1e-05,2.38093]
[1778130790164,49.52,81113.38,0.0,-0.98775,1e-05,2.38239]
[1778130795199,49.52,81114.88,0.0,-0.98775,1e-05,2.38369]
[1778130796206,49.52,81122.93,0.0,-0.98768,1e-05,2.3954]
[1778130797213,49.51,81126.44,0.0,-0.98765,1e-05,2.4004]
[1778130801241,49.51,81122.09,0.0,-0.98769,1e-05,2.39314]
[1778130804262,49.51,81125.74,0.0,-0.98766,1e-05,2.39796]
[1778130806276,49.51,81130.56,0.0,-0.98762,1e-05,2.40471]
[1778130811311,49.5,81131.07,0.0,-0.98763,1e-05,2.40278]
[1778130813325,49.5,81135.49,0.0,-0.9876,1e-05,2.40893]
[1778130814332,49.5,81140.43,0.0,-0.98756,1e-05,2.41606]
[1778130815339,49.5,81144.41,0.0,-0.98752,1e-05,2.42176]
[1778130821398,49.49,81154.28,0.0,-0.98745,1e-05,2.4352]
[1778130822749,49.49,81154.28,0.0,-0.98745,1e-05,2.4352]
[1778130822841,49.49,81164.76,0.0,-0.98735,1e-05,2.45084]
[1778130824058,49.49,81165.66,0.0,-0.98735,1e-05,2.4516]
[1778130824699,49.49,81165.66,0.0,-0.98735,1e-05,2.4516]
[1778130826433,49.49,81159.55,0.0,-0.98741,1e-05,2.44182]
[1778130828144,49.49,81157.77,0.0,-0.98742,1e-05,2.43886]
[1778130828200,49.49,81157.77,0.0,-0.98742,1e-05,2.43886]
[1778130828447,49.49,81156.46,0.0,-0.98744,1e-05,2.43662]
[1778130830939,49.49,81155.32,0.0,-0.98745,1e-05,2.43463]
[1778130830948,49.49,81155.32,0.0,-0.98745,1e-05,2.43463]
[1778130833482,49.48,81152.1,0.0,-0.98748,1e-05,2.42874]
[1778130834961,49.48,81152.1,0.0,-0.98748,1e-05,2.42874]
[1778130835014,49.48,81147.06,0.0,-0.98753,1e-05,2.42095]
[1778130835199,49.48,81147.06,0.0,-0.98753,1e-05,2.42095]
[1778130835935,49.48,81147.06,0.0,-0.98753,1e-05,2.42095]
[1778130835949,49.48,81147.06,0.0,-0.98753,1e-05,2.42095]
[1778130836036,49.48,81143.58,0.0,-0.98756,1e-05,2.41551]
[1778130841355,49.47,81143.06,0.0,-0.98757,1e-05,2.41357]
[1778130841450,49.47,81143.06,0.0,-0.98757,1e-05,2.41357]
[1778130841538,49.47,81144.35,0.0,-0.98756,1e-05,2.41526]
[1778130842775,49.47,81144.35,0.0,-0.98756,1e-05,2.41526]
[1778130842949,49.47,81144.35,0.0,-0.98756,1e-05,2.41526]
[1778130844559,49.47,81149.81,0.0,-0.98752,1e-05,2.4227]
[1778130846573,49.47,81150.29,0.0,-0.98752,1e-05,2.42291]
[1778130849759,49.47,81150.1,0.0,-0.98752,1e-05,2.42212]
[1778130849949,49.47,81150.1,0.0,-0.98752,1e-05,2.42212]
[1778130850012,49.47,81150.1,0.0,-0.98752,1e-05,2.42187]
[1778130850270,49.47,81150.1,0.0,-0.98752,1e-05,2.42187]
[1778130850449,49.47,81150.1,0.0,-0.98752,1e-05,2.42187]
[1778130851608,49.46,81144.22,0.0,-0.98758,1e-05,2.41259]
[1778130853622,49.46,81131.62,0.0,-0.98769,1e-05,2.39342]
[1778130854629,49.46,81119.02,0.0,-0.9878,1e-05,2.37462]
[1778130855637,49.46,81114.54,0.0,-0.98784,1e-05,2.36787]
[1778130856644,49.46,81110.95,0.0,-0.98787,1e-05,2.36245]
[1778130858658,49.46,81119.51,0.0,-0.9878,1e-05,2.37472]
[1778130860036,49.46,81119.51,0.0,-0.9878,1e-05,2.37472]
[1778130859665,49.46,81121.87,0.0,-0.98778,1e-05,2.37803]
[1778130860201,49.46,81121.87,0.0,-0.98778,1e-05,2.37803]
[1778130860672,49.46,81122.03,0.0,-0.98778,1e-05,2.37809]
[1778130861120,49.46,81122.03,0.0,-0.98778,1e-05,2.37809]
[1778130861200,49.46,81122.03,0.0,-0.98778,1e-05,2.37809]
[1778130862686,49.46,81116.0,0.0,-0.98783,1e-05,2.36888]
[1778130863960,49.46,81120.89,0.0,-0.98779,1e-05,2.37591]
[1778130864600,49.46,81120.89,0.0,-0.98779,1e-05,2.37591]
[1778130864703,49.46,81120.89,0.0,-0.98779,1e-05,2.37591]
[1778130864751,49.45,81121.22,0.0,-0.98779,1e-05,2.37623]
[1778130865500,49.45,81121.22,0.0,-0.98779,1e-05,2.37623]
[1778130865698,49.45,81121.22,0.0,-0.98779,1e-05,2.37623]
[1778130870742,49.45,81116.07,0.0,-0.98784,1e-05,2.36769]
[1778130871649,49.45,81116.07,0.0,-0.98784,1e-05,2.36769]
[1778130871699,49.45,81116.07,0.0,-0.98784,1e-05,2.36769]
[1778130871749,49.45,81112.39,0.0,-0.98788,1e-05,2.36053]
[1778130872412,49.45,81112.39,0.0,-0.98788,1e-05,2.36053]
[1778130872450,49.45,81112.39,0.0,-0.98788,1e-05,2.36053]
[1778130876454,49.45,81112.62,0.0,-0.98788,1e-05,2.36034]
[1778130876700,49.45,81112.62,0.0,-0.98788,1e-05,2.36034]
[1778130877081,49.45,81112.62,0.0,-0.98788,1e-05,2.36034]
[1778130876784,49.45,81112.53,0.0,-0.98788,1e-05,2.36009]
[1778130877199,49.45,81112.53,0.0,-0.98788,1e-05,2.36009]
[1778130882827,49.44,81116.85,0.0,-0.98785,1e-05,2.36567]
[1778130883834,49.44,81121.02,0.0,-0.98782,1e-05,2.37167]
[1778130885527,49.44,81122.97,0.0,-0.9878,1e-05,2.37439]
[1778130885700,49.44,81122.97,0.0,-0.9878,1e-05,2.37439]
[1778130885848,49.44,81126.38,0.0,-0.98777,1e-05,2.37927]
[1778130886159,49.44,81126.38,0.0,-0.98777,1e-05,2.37927]
[1778130886199,49.44,81126.38,0.0,-0.98777,1e-05,2.37927]
[1778130891353,49.44,81124.56,0.0,-0.98779,1e-05,2.37582]
[1778130891449,49.44,81124.56,0.0,-0.98779,1e-05,2.37582]
[1778130891935,49.44,81124.56,0.0,-0.98779,1e-05,2.37582]
[1778130891951,49.44,81124.56,0.0,-0.98779,1e-05,2.37582]
[1778130891980,49.44,81122.89,0.0,-0.98781,1e-05,2.37322]
[1778130894935,49.44,81120.85,0.0,-0.98783,1e-05,2.36995]
[1778130894949,49.44,81120.85,0.0,-0.98783,1e-05,2.36995]
[1778130894980,49.44,81114.64,0.0,-0.98788,1e-05,2.3607]
[1778130895265,49.44,81114.64,0.0,-0.98788,1e-05,2.3607]
[1778130895449,49.44,81114.64,0.0,-0.98788,1e-05,2.3607]
[1778130900118,49.44,81114.53,0.0,-0.98788,1e-05,2.36009]
[1778130900121,49.44,81115.33,0.0,-0.98788,1e-05,2.36115]
[1778130900203,49.44,81115.33,0.0,-0.98788,1e-05,2.36115]
[1778130905989,49.43,81117.65,0.0,-0.98786,1e-05,2.36385]
[1778130908348,49.43,81117.32,0.0,-0.98786,1e-05,2.36325]
[1778130908449,49.43,81117.32,0.0,-0.98786,1e-05,2.36325]
[1778130914045,49.43,81117.04,0.0,-0.98787,1e-05,2.36203]
[1778130919080,49.43,81119.38,0.0,-0.98786,1e-05,2.36489]
[1778130919741,49.43,81119.38,0.0,-0.98786,1e-05,2.36489]
[1778130919950,49.43,81119.38,0.0,-0.98786,1e-05,2.36489]
[1778130920087,49.43,81121.0,0.0,-0.98784,1e-05,2.36716]
[1778130920509,49.43,81121.0,0.0,-0.98784,1e-05,2.36716]
[1778130920703,49.43,81121.0,0.0,-0.98784,1e-05,2.36716]
[1778130923108,49.42,81127.23,0.0,-0.98779,1e-05,2.37595]
[1778130924405,49.42,81127.44,0.0,-0.98779,1e-05,2.37613]
[1778130924448,49.42,81127.44,0.0,-0.98779,1e-05,2.37613]
[1778130925122,49.42,81128.02,0.0,-0.98779,1e-05,2.37684]
[1778130930157,49.42,81127.86,0.0,-0.98779,1e-05,2.37579]
[1778130931626,49.42,81128.0,0.0,-0.9878,1e-05,2.37423]
[1778130931699,49.42,81128.0,0.0,-0.9878,1e-05,2.37423]
[1778130937848,49.42,81128.32,0.0,-0.9878,1e-05,2.37407]
[1778130937950,49.42,81128.32,0.0,-0.9878,1e-05,2.37407]
[1778130943248,49.41,81128.17,0.0,-0.98781,1e-05,2.37299]
[1778130946519,49.41,81127.51,0.0,-0.98781,1e-05,2.37178]
[1778130946699,49.41,81127.51,0.0,-0.98781,1e-05,2.37178]
[1778130946706,49.41,81125.38,0.0,-0.98783,1e-05,2.36853]
[1778130947430,49.41,81125.38,0.0,-0.98783,1e-05,2.36853]
[1778130947450,49.41,81125.38,0.0,-0.98783,1e-05,2.36853]
[1778130953318,49.41,81125.28,0.0,-0.98784,1e-05,2.36761]
[1778130956637,49.41,81126.08,0.0,-0.98783,1e-05,2.36857]
[1778130956699,49.41,81126.08,0.0,-0.98783,1e-05,2.36857]
[1778130956800,49.41,81128.06,0.0,-0.98782,1e-05,2.37137]
[1778130957724,49.41,81128.06,0.0,-0.98782,1e-05,2.37137]
[1778130957948,49.41,81128.06,0.0,-0.98782,1e-05,2.37137]
[1778130962661,49.41,81130.22,0.0,-0.9878,1e-05,2.37396]
[1778130962699,49.41,81130.22,0.0,-0.9878,1e-05,2.37396]
[1778130962754,49.41,81131.04,0.0,-0.9878,1e-05,2.37505]
[1778130963457,49.41,81131.04,0.0,-0.9878,1e-05,2.37505]
[1778130963699,49.41,81131.04,0.0,-0.9878,1e-05,2.37505]
[1778130966699,49.4,81130.46,0.0,-0.9878,1e-05,2.37384]
[1778130966799,49.4,81130.67,0.0,-0.9878,1e-05,2.37403]
[1778130972451,49.4,81130.81,0.0,-0.9878,1e-05,2.37355]
[1778130973458,49.4,81140.39,0.0,-0.98772,1e-05,2.38757]
[1778130974847,49.4,81140.39,0.0,-0.98772,1e-05,2.38757]
[1778130974948,49.4,81140.39,0.0,-0.98772,1e-05,2.38757]
[1778130975049,49.4,81142.97,0.0,-0.9877,1e-05,2.39125]
[1778130975988,49.4,81142.97,0.0,-0.9877,1e-05,2.39125]
[1778130976199,49.4,81142.97,0.0,-0.9877,1e-05,2.39125]
[1778130980258,49.4,81144.28,0.0,-0.98769,1e-05,2.39244]
[1778130980448,49.4,81144.28,0.0,-0.98769,1e-05,2.39244]
[1778130981133,49.4,81144.28,0.0,-0.98769,1e-05,2.39244]
[1778130981201,49.4,81144.28,0.0,-0.98769,1e-05,2.39244]
[1778130981160,49.4,81144.78,0.0,-0.98769,1e-05,2.39302]
[1778130987556,49.39,81143.78,0.0,-0.98771,1e-05,2.39039]
[1778130988563,49.39,81138.85,0.0,-0.98775,1e-05,2.38293]
[1778130989430,49.39,81138.85,0.0,-0.98775,1e-05,2.38293]
[1778130989448,49.39,81138.85,0.0,-0.98775,1e-05,2.38293]
[1778130989570,49.39,81137.3,0.0,-0.98776,1e-05,2.38049]
[1778130990470,49.39,81137.3,0.0,-0.98776,1e-05,2.38049]
[1778130990700,49.39,81137.3,0.0,-0.98776,1e-05,2.38049]
[1778130997152,49.39,81138.31,0.0,-0.98777,1e-05,2.37946]
[1778130997199,49.39,81138.31,0.0,-0.98777,1e-05,2.37946]
[1778130997626,49.39,81137.43,0.0,-0.98778,1e-05,2.37787]
[1778130998301,49.39,81137.43,0.0,-0.98778,1e-05,2.37787]
[1778130998449,49.39,81137.43,0.0,-0.98778,1e-05,2.37787]
[1778131000647,49.38,81140.99,0.0,-0.98775,1e-05,2.38268]
[1778131001404,49.38,81140.99,0.0,-0.98775,1e-05,2.38268]
[1778131001451,49.38,81140.99,0.0,-0.98775,1e-05,2.38268]
[1778131001736,49.38,81140.99,0.0,-0.98775,1e-05,2.38268]
[1778131001948,49.38,81140.99,0.0,-0.98775,1e-05,2.38268]
[1778131002050,49.38,81142.46,0.0,-0.98774,1e-05,2.3847]
[1778131003668,49.38,81145.64,0.0,-0.98771,1e-05,2.38908]
[1778131005115,49.38,81145.64,0.0,-0.98771,1e-05,2.38908]
[1778131005201,49.38,81145.64,0.0,-0.98771,1e-05,2.38908]
[1778131005214,49.38,81148.43,0.0,-0.98769,1e-05,2.39304]
[1778131008703,49.38,81151.01,0.0,-0.98767,1e-05,2.39615]
[1778131009903,49.38,81151.01,0.0,-0.98767,1e-05,2.39615]
[1778131009950,49.38,81151.01,0.0,-0.98767,1e-05,2.39615]
[1778131010030,49.38,81151.14,0.0,-0.98767,1e-05,2.39616]
[1778131015558,49.37,81151.85,0.0,-0.98767,1e-05,2.39647]
[1778131015703,49.37,81151.85,0.0,-0.98767,1e-05,2.39647]
[1778131018024,49.37,81152.11,0.0,-0.98767,1e-05,2.39629]
[1778131018201,49.37,81152.11,0.0,-0.98767,1e-05,2.39629]
[1778131018233,49.37,81152.84,0.0,-0.98767,1e-05,2.397]
[1778131018408,49.37,81152.84,0.0,-0.98767,1e-05,2.397]
[1778131018450,49.37,81152.84,0.0,-0.98767,1e-05,2.397]
[1778131023647,49.37,81153.23,0.0,-0.98767,1e-05,2.39701]
[1778131023698,49.37,81153.23,0.0,-0.98767,1e-05,2.39701]
[1778131024182,49.37,81153.23,0.0,-0.98767,1e-05,2.39701]
[1778131024199,49.37,81153.23,0.0,-0.98767,1e-05,2.39701]
[1778131024215,49.37,81150.8,0.0,-0.98769,1e-05,2.39302]
[1778131031866,49.36,81150.38,0.0,-0.9877,1e-05,2.39095]
[1778131035059,49.36,81150.18,0.0,-0.98771,1e-05,2.39029]
[1778131035199,49.36,81150.18,0.0,-0.98771,1e-05,2.39029]
[1778131035160,49.36,81149.44,0.0,-0.98771,1e-05,2.38901]
[1778131036105,49.36,81149.44,0.0,-0.98771,1e-05,2.38901]
[1778131036199,49.36,81149.44,0.0,-0.98771,1e-05,2.38901]
[1778131036206,49.36,81147.42,0.0,-0.98773,1e-05,2.38584]
[1778131040487,49.36,81146.04,0.0,-0.98775,1e-05,2.38311]
[1778131040699,49.36,81146.04,0.0,-0.98775,1e-05,2.38311]
[1778131040806,49.36,81146.04,0.0,-0.98775,1e-05,2.38311]
[1778131040949,49.36,81146.04,0.0,-0.98775,1e-05,2.38311]
[1778131041050,49.35,81146.7,0.0,-0.98774,1e-05,2.38392]
[1778131044605,49.35,81145.43,0.0,-0.98776,1e-05,2.38152]
[1778131044699,49.35,81145.43,0.0,-0.98776,1e-05,2.38152]
[1778131045045,49.35,81145.43,0.0,-0.98776,1e-05,2.38152]
[1778131045200,49.35,81145.43,0.0,-0.98776,1e-05,2.38152]
[1778131045217,49.35,81139.86,0.0,-0.98781,1e-05,2.37313]
[1778131047978,49.35,81142.29,0.0,-0.98779,1e-05,2.37624]
[1778131048876,49.35,81142.29,0.0,-0.98779,1e-05,2.37624]
[1778131048948,49.35,81142.29,0.0,-0.98779,1e-05,2.37624]
[1778131048985,49.35,81144.43,0.0,-0.98777,1e-05,2.37924]
[1778131049974,49.35,81144.43,0.0,-0.98777,1e-05,2.37924]
[1778131050200,49.35,81144.43,0.0,-0.98777,1e-05,2.37924]
[1778131050240,49.35,81146.41,0.0,-0.98776,1e-05,2.38199]
[1778131053671,49.35,81147.87,0.0,-0.98775,1e-05,2.38199]
[1778131053700,49.35,81147.87,0.0,-0.98775,1e-05,2.38199]
[1778131058402,49.34,81150.81,0.0,-0.98773,1e-05,2.38545]
[1778131058449,49.34,81150.81,0.0,-0.98773,1e-05,2.38545]
[1778131059055,49.34,81149.32,0.0,-0.98775,1e-05,2.38307]
[1778131059373,49.34,81149.32,0.0,-0.98775,1e-05,2.38307]
[1778131059451,49.34,81149.32,0.0,-0.98775,1e-05,2.38307]
[1778131062076,49.34,81147.08,0.0,-0.98777,1e-05,2.37923]
[1778131062780,49.34,81147.08,0.0,-0.98777,1e-05,2.37923]
[1778131062949,49.34,81147.08,0.0,-0.98777,1e-05,2.37923]
[1778131063083,49.34,81144.66,0.0,-0.98779,1e-05,2.37549]
[1778131063497,49.34,81144.66,0.0,-0.98779,1e-05,2.37549]
[1778131063698,49.34,81144.66,0.0,-0.98779,1e-05,2.37549]
[1778131069125,49.34,81144.54,0.0,-0.9878,1e-05,2.37436]
[1778131075167,49.33,81146.0,0.0,-0.98779,1e-05,2.37559]
[1778131075343,49.33,81146.0,0.0,-0.98779,1e-05,2.37559]
[1778131075448,49.33,81146.0,0.0,-0.98779,1e-05,2.37559]
[1778131076174,49.33,81147.0,0.0,-0.98778,1e-05,2.37691]
[1778131076643,49.33,81147.0,0.0,-0.98778,1e-05,2.37691]
[1778131076700,49.33,81147.0,0.0,-0.98778,1e-05,2.37691]
[1778131079195,49.33,81150.84,0.0,-0.98775,1e-05,2.38212]
[1778131082452,49.33,81152.16,0.0,-0.98775,1e-05,2.38358]
[1778131082699,49.33,81152.16,0.0,-0.98775,1e-05,2.38358]
[1778131083147,49.33,81152.16,0.0,-0.98775,1e-05,2.38358]
[1778131083199,49.33,81152.16,0.0,-0.98775,1e-05,2.38358]
[1778131083249,49.33,81152.16,0.0,-0.98775,1e-05,2.38341]
[1778131090272,49.32,81151.79,0.0,-0.98776,1e-05,2.38167]
[1778131090564,49.32,81151.79,0.0,-0.98776,1e-05,2.38167]
[1778131090699,49.32,81151.79,0.0,-0.98776,1e-05,2.38167]
[1778131091279,49.32,81151.75,0.0,-0.98776,1e-05,2.38144]
[1778131091868,49.32,81151.75,0.0,-0.98776,1e-05,2.38144]
[1778131091949,49.32,81151.75,0.0,-0.98776,1e-05,2.38144]
[1778131101355,49.31,81151.78,0.0,-0.98777,1e-05,2.37963]
[1778131105258,49.31,81151.78,0.0,-0.98777,1e-05,2.37963]
[1778131105450,49.31,81151.78,0.0,-0.98777,1e-05,2.37913]
[1778131108404,49.31,81148.89,0.0,-0.9878,1e-05,2.37419]
[1778131110698,49.31,81148.86,0.0,-0.9878,1e-05,2.37399]
[1778131110753,49.31,81148.99,0.0,-0.9878,1e-05,2.37402]
[1778131116460,49.3,81149.71,0.0,-0.98781,1e-05,2.37251]
[1778131121495,49.3,81149.51,0.0,-0.98782,1e-05,2.37144]
[1778131128545,49.3,81148.78,0.0,-0.98783,1e-05,2.3693]
[1778131130710,49.3,81145.36,0.0,-0.98786,1e-05,2.36411]
[1778131130949,49.3,81145.36,0.0,-0.98786,1e-05,2.36411]
[1778131136601,49.29,81143.68,0.0,-0.98788,1e-05,2.36071]
[1778131141657,49.29,81140.76,0.0,-0.98791,1e-05,2.35591]
[1778131141704,49.29,81140.76,0.0,-0.98791,1e-05,2.35591]
[1778131142792,49.29,81139.98,0.0,-0.98791,1e-05,2.35465]
[1778131142949,49.29,81139.98,0.0,-0.98791,1e-05,2.35465]
[1778131143050,49.29,81139.47,0.0,-0.98792,1e-05,2.35379]
[1778131148806,49.29,81139.32,0.0,-0.98792,1e-05,2.35334]
[1778131150767,49.29,81139.86,0.0,-0.98792,1e-05,2.35358]
[1778131150950,49.29,81139.86,0.0,-0.98792,1e-05,2.35358]
[1778131156742,49.28,81139.72,0.0,-0.98793,1e-05,2.3526]
[1778131165804,49.28,81139.44,0.0,-0.98793,1e-05,2.35122]
[1778131170839,49.28,81139.34,0.0,-0.98794,1e-05,2.35055]
[1778131172967,49.28,81140.93,0.0,-0.98793,1e-05,2.35115]
[1778131173199,49.28,81140.93,0.0,-0.98793,1e-05,2.35115]
[1778131174193,49.28,81140.41,0.0,-0.98794,1e-05,2.35028]
[1778131174202,49.28,81140.41,0.0,-0.98794,1e-05,2.35028]
[1778131174247,49.28,81141.35,0.0,-0.98793,1e-05,2.35155]
[1778131179177,49.27,81140.82,0.0,-0.98794,1e-05,2.35036]
[1778131179198,49.27,81140.82,0.0,-0.98794,1e-05,2.35036]
[1778131184039,49.27,81140.79,0.0,-0.98794,1e-05,2.3498]
[1778131184208,49.27,81140.79,0.0,-0.98794,1e-05,2.3498]
[1778131184221,49.27,81145.55,0.0,-0.9879,1e-05,2.35668]
[1778131185165,49.27,81145.55,0.0,-0.9879,1e-05,2.35668]
[1778131185203,49.27,81145.55,0.0,-0.9879,1e-05,2.35668]
[1778131185215,49.27,81145.75,0.0,-0.9879,1e-05,2.35686]
[1778131186951,49.27,81139.59,0.0,-0.98795,1e-05,2.3476]
[1778131189684,49.27,81141.03,0.0,-0.98794,1e-05,2.34951]
[1778131189705,49.27,81141.03,0.0,-0.98794,1e-05,2.34951]
[1778131197030,49.27,81142.38,0.0,-0.98793,1e-05,2.35096]
[1778131197214,49.27,81142.38,0.0,-0.98793,1e-05,2.35096]
[1778131198492,49.27,81139.13,0.0,-0.98796,1e-05,2.3458]
[1778131198701,49.27,81139.13,0.0,-0.98796,1e-05,2.3458]
[1778131199036,49.27,81139.01,0.0,-0.98797,1e-05,2.34553]
[1778131201050,49.26,81127.8,0.0,-0.98806,1e-05,2.32899]
[1778131202057,49.26,81120.52,0.0,-0.98812,1e-05,2.31836]
[1778131202844,49.26,81120.52,0.0,-0.98812,1e-05,2.31836]
[1778131202948,49.26,81120.52,0.0,-0.98812,1e-05,2.31836]
[1778131203064,49.26,81119.45,0.0,-0.98813,1e-05,2.31676]
[1778131208099,49.26,81119.04,0.0,-0.98814,1e-05,2.31596]
[1778131209696,49.26,81118.33,0.0,-0.98814,1e-05,2.3149]
[1778131209949,49.26,81118.33,0.0,-0.98814,1e-05,2.3149]
[1778131210638,49.26,81118.56,0.0,-0.98814,1e-05,2.31519]
[1778131210699,49.26,81118.56,0.0,-0.98814,1e-05,2.31519]
[1778131211121,49.26,81118.47,0.0,-0.98814,1e-05,2.31502]
[1778131216042,49.26,81118.55,0.0,-0.98814,1e-05,2.31499]
[1778131216200,49.26,81118.55,0.0,-0.98814,1e-05,2.31499]
[1778131221203,49.26,81117.05,0.0,-0.98816,1e-05,2.31264]
[1778131221448,49.26,81117.05,0.0,-0.98816,1e-05,2.31264]
[1778131223067,49.26,81114.39,0.0,-0.98818,1e-05,2.30874]
[1778131223200,49.26,81114.39,0.0,-0.98818,1e-05,2.30874]
[1778131223205,49.26,81114.42,0.0,-0.98818,1e-05,2.30876]
[1778131227926,49.26,81114.42,0.0,-0.98818,1e-05,2.30869]
[1778131227949,49.26,81114.42,0.0,-0.98818,1e-05,2.30869]
[1778131234282,49.26,81115.3,0.0,-0.98818,1e-05,2.30825]
[1778131238147,49.26,81113.84,0.0,-0.98819,1e-05,2.30612]
[1778131238200,49.26,81113.84,0.0,-0.98819,1e-05,2.30612]
[1778131239831,49.26,81114.24,0.0,-0.98819,1e-05,2.30668]
[1778131239948,49.26,81114.24,0.0,-0.98819,1e-05,2.30668]
[1778131240324,49.26,81113.64,0.0,-0.98819,1e-05,2.30581]
[1778131242847,49.26,81113.67,0.0,-0.98819,1e-05,2.30585]
[1778131242948,49.26,81113.67,0.0,-0.98819,1e-05,2.30585]
[1778131248380,49.26,81114.29,0.0,-0.98819,1e-05,2.30673]
[1778131253416,49.26,81113.89,0.0,-0.98819,1e-05,2.30615]
[1778131261473,49.26,81114.03,0.0,-0.98819,1e-05,2.30637]
[1778131261660,49.26,81114.03,0.0,-0.98819,1e-05,2.30637]
[1778131261699,49.26,81114.03,0.0,-0.98819,1e-05,2.30637]
[1778131263775,49.26,81113.94,0.0,-0.98819,1e-05,2.30625]
[1778131263949,49.26,81113.94,0.0,-0.98819,1e-05,2.30625]
[1778131264494,49.26,81114.16,0.0,-0.98819,1e-05,2.30657]
[1778131267400,49.26,81114.42,0.0,-0.98819,1e-05,2.30696]
[1778131267450,49.26,81114.42,0.0,-0.98819,1e-05,2.30696]
[1778131272145,49.26,81114.11,0.0,-0.98819,1e-05,2.30654]
[1778131272199,49.26,81114.11,0.0,-0.98819,1e-05,2.30654]
[1778131272300,49.26,81106.8,0.0,-0.98825,1e-05,2.29601]
[1778131273388,49.26,81106.8,0.0,-0.98825,1e-05,2.29601]
[1778131273450,49.26,81106.8,0.0,-0.98825,1e-05,2.29601]
[1778131273482,49.26,81101.96,0.0,-0.98829,1e-05,2.28908]
[1778131277622,49.26,81098.92,0.0,-0.98832,1e-05,2.28487]
[1778131277698,49.26,81098.92,0.0,-0.98832,1e-05,2.28487]
[1778131283995,49.26,81097.59,0.0,-0.98833,1e-05,2.28322]
[1778131284198,49.26,81097.59,0.0,-0.98833,1e-05,2.28322]
[1778131285228,49.26,81096.78,0.0,-0.98833,1e-05,2.2821]
[1778131285453,49.26,81096.78,0.0,-0.98833,1e-05,2.2821]
[1778131285463,49.26,81097.82,0.0,-0.98832,1e-05,2.28363]
[1778131289369,49.26,81096.83,0.0,-0.98833,1e-05,2.28231]
[1778131289449,49.26,81096.83,0.0,-0.98833,1e-05,2.28231]
[1778131294466,49.26,81097.22,0.0,-0.98833,1e-05,2.28144]
[1778131294698,49.26,81097.22,0.0,-0.98833,1e-05,2.28147]
[1778131295336,49.26,81097.22,0.0,-0.98833,1e-05,2.28147]
[1778131295448,49.26,81097.22,0.0,-0.98833,1e-05,2.28147]
[1778131295549,49.26,81097.11,0.0,-0.98833,1e-05,2.28138]
[1778131301753,49.26,81097.64,0.0,-0.98833,1e-05,2.2823]
[1778131304390,49.26,81097.35,0.0,-0.98833,1e-05,2.28191]
[1778131304449,49.26,81097.35,0.0,-0.98833,1e-05,2.28191]
[1778131305781,49.26,81104.43,0.0,-0.98827,1e-05,2.29213]
[1778131308336,49.26,81105.07,0.0,-0.98827,1e-05,2.29306]
[1778131308449,49.26,81105.07,0.0,-0.98827,1e-05,2.29306]
[1778131308550,49.26,81104.7,0.0,-0.98827,1e-05,2.29253]
[1778131310817,49.27,81101.11,0.0,-0.9883,1e-05,2.28741]
[1778131315851,49.27,81100.16,0.0,-0.98831,1e-05,2.2861]
[1778131318700,49.27,81098.97,0.0,-0.98832,1e-05,2.28443]
[1778131320174,49.27,81099.12,0.0,-0.98832,1e-05,2.28466]
[1778131320204,49.27,81099.12,0.0,-0.98832,1e-05,2.28466]
[1778131320275,49.27,81092.56,0.0,-0.98837,1e-05,2.27529]
[1778131325921,49.27,81092.36,0.0,-0.98837,1e-05,2.27518]
[1778131329947,49.27,81091.04,0.0,-0.98838,1e-05,2.27338]
[1778131330201,49.27,81091.04,0.0,-0.98838,1e-05,2.27338]
[1778131334984,49.27,81095.02,0.0,-0.98835,1e-05,2.27923]
[1778131336347,49.27,81095.02,0.0,-0.98835,1e-05,2.27923]
[1778131336413,49.27,81095.02,0.0,-0.98835,1e-05,2.27923]
[1778131336448,49.27,81095.02,0.0,-0.98835,1e-05,2.27923]
[1778131336549,49.27,81093.63,0.0,-0.98836,1e-05,2.27726]
[1778131342033,49.27,81094.21,0.0,-0.98835,1e-05,2.27818]
[1778131347245,49.27,81093.76,0.0,-0.98836,1e-05,2.2776]
[1778131347251,49.27,81093.76,0.0,-0.98836,1e-05,2.2776]
[1778131347448,49.27,81093.76,0.0,-0.98836,1e-05,2.2776]
[1778131347549,49.27,81094.01,0.0,-0.98835,1e-05,2.27797]
[1778131353110,49.27,81093.07,0.0,-0.98837,1e-05,2.27513]
[1778131353779,49.27,81093.07,0.0,-0.98837,1e-05,2.27513]
[1778131353843,49.27,81093.07,0.0,-0.98837,1e-05,2.27513]
[1778131353950,49.27,81093.07,0.0,-0.98837,1e-05,2.27513]
[1778131354117,49.27,81092.91,0.0,-0.98837,1e-05,2.27492]
[1778131358472,49.27,81093.4,0.0,-0.98837,1e-05,2.27567]
[1778131358527,49.27,81093.4,0.0,-0.98837,1e-05,2.27567]
[1778131358573,49.27,81092.8,0.0,-0.98837,1e-05,2.27482]
[1778131358700,49.27,81092.8,0.0,-0.98837,1e-05,2.27482]
[1778131363974,49.27,81088.23,0.0,-0.98841,1e-05,2.26838]
[1778131364117,49.27,81088.23,0.0,-0.98841,1e-05,2.26838]
[1778131364200,49.27,81088.23,0.0,-0.98841,1e-05,2.26838]
[1778131364212,49.27,81086.93,0.0,-0.98842,1e-05,2.26656]
[1778131369224,49.27,81086.91,0.0,-0.98842,1e-05,2.26667]
[1778131375266,49.27,81086.47,0.0,-0.98842,1e-05,2.26621]
[1778131380301,49.27,81086.09,0.0,-0.98842,1e-05,2.26579]
[1778131380744,49.27,81086.09,0.0,-0.98842,1e-05,2.26579]
[1778131380951,49.27,81086.09,0.0,-0.98842,1e-05,2.26579]
[1778131380989,49.27,81086.09,0.0,-0.98842,1e-05,2.26579]
[1778131381198,49.27,81086.09,0.0,-0.98842,1e-05,2.26579]
[1778131381308,49.27,81086.02,0.0,-0.98842,1e-05,2.26572]
[1778131386343,49.27,81086.47,0.0,-0.98842,1e-05,2.26648]
[1778131390302,49.27,81086.72,0.0,-0.98842,1e-05,2.26691]
[1778131390450,49.27,81086.72,0.0,-0.98842,1e-05,2.26691]
[1778131390489,49.27,81086.72,0.0,-0.98842,1e-05,2.26691]
[1778131390517,49.27,81086.72,0.0,-0.98842,1e-05,2.26693]
[1778131390700,49.27,81086.72,0.0,-0.98842,1e-05,2.26693]
[1778131394899,49.27,81086.16,0.0,-0.98842,1e-05,2.26623]
[1778131394950,49.27,81086.16,0.0,-0.98842,1e-05,2.26623]
[1778131395046,49.27,81086.16,0.0,-0.98842,1e-05,2.26623]
[1778131395199,49.27,81086.16,0.0,-0.98842,1e-05,2.26623]
[1778131395406,49.27,81085.74,0.0,-0.98842,1e-05,2.26565]
[1778131399434,49.27,81082.11,0.0,-0.98845,1e-05,2.26058]
[1778131400564,49.27,81082.11,0.0,-0.98845,1e-05,2.26058]
[1778131400701,49.27,81080.4,0.0,-0.98847,1e-05,2.25819]
[1778131400735,49.27,81080.4,0.0,-0.98847,1e-05,2.25819]
[1778131400948,49.27,81080.4,0.0,-0.98847,1e-05,2.25819]
[1778131401448,49.27,81080.69,0.0,-0.98846,1e-05,2.25863]
[1778131406483,49.27,81079.15,0.0,-0.98848,1e-05,2.25662]
[1778131407207,49.27,81079.15,0.0,-0.98848,1e-05,2.25662]
[1778131407450,49.27,81079.15,0.0,-0.98848,1e-05,2.25662]
[1778131407490,49.27,81078.63,0.0,-0.98848,1e-05,2.25592]
[1778131407926,49.27,81078.63,0.0,-0.98848,1e-05,2.25592]
[1778131407948,49.27,81078.63,0.0,-0.98848,1e-05,2.25592]
[1778131413532,49.27,81079.05,0.0,-0.98848,1e-05,2.25514]
[1778131418567,49.28,81078.95,0.0,-0.98848,1e-05,2.25517]
[1778131419328,49.28,81078.95,0.0,-0.98848,1e-05,2.25517]
[1778131419450,49.28,81078.95,0.0,-0.98848,1e-05,2.25517]
[1778131419551,49.28,81078.95,0.0,-0.98848,1e-05,2.2552]
[1778131419706,49.28,81078.95,0.0,-0.98848,1e-05,2.2552]
[1778131419948,49.28,81078.95,0.0,-0.98848,1e-05,2.2552]
[1778131425616,49.28,81079.34,0.0,-0.98848,1e-05,2.25595]
[1778131427630,49.28,81082.93,0.0,-0.98845,1e-05,2.2611]
[1778131428266,49.28,81082.93,0.0,-0.98845,1e-05,2.2611]
[1778131428450,49.28,81082.93,0.0,-0.98845,1e-05,2.2611]
[1778131428628,49.28,81082.93,0.0,-0.98845,1e-05,2.2611]
[1778131428637,49.28,81085.24,0.0,-0.98843,1e-05,2.26441]
[1778131428698,49.28,81085.24,0.0,-0.98843,1e-05,2.26441]
[1778131434248,49.28,81086.55,0.0,-0.98842,1e-05,2.26636]
[1778131434371,49.28,81086.55,0.0,-0.98842,1e-05,2.26636]
[1778131434450,49.28,81086.55,0.0,-0.98842,1e-05,2.26636]
[1778131434679,49.28,81086.87,0.0,-0.98842,1e-05,2.26683]
[1778131437700,49.28,81092.99,0.0,-0.98836,1e-05,2.27559]
[1778131439146,49.28,81092.99,0.0,-0.98836,1e-05,2.27559]
[1778131439203,49.28,81092.99,0.0,-0.98836,1e-05,2.27559]
[1778131439285,49.28,81092.99,0.0,-0.98836,1e-05,2.27559]
[1778131439449,49.28,81092.99,0.0,-0.98836,1e-05,2.27559]
[1778131439550,49.28,81093.57,0.0,-0.98836,1e-05,2.27642]
[1778131443520,49.28,81093.62,0.0,-0.98836,1e-05,2.27648]
[1778131443621,49.28,81092.84,0.0,-0.98837,1e-05,2.27536]
[1778131443708,49.28,81092.84,0.0,-0.98837,1e-05,2.27536]
[1778131448423,49.28,81091.15,0.0,-0.98838,1e-05,2.27294]
[1778131448449,49.28,81091.15,0.0,-0.98838,1e-05,2.27294]
[1778131454107,49.28,81086.49,0.0,-0.98842,1e-05,2.26636]
[1778131454203,49.28,81086.49,0.0,-0.98842,1e-05,2.26636]
[1778131454255,49.28,81086.49,0.0,-0.98842,1e-05,2.26636]
[1778131454448,49.28,81086.49,0.0,-0.98842,1e-05,2.26636]
[1778131454472,49.28,81087.18,0.0,-0.98841,1e-05,2.26736]
[1778131459855,49.28,81089.46,0.0,-0.98839,1e-05,2.27069]
[1778131464890,49.28,81089.59,0.0,-0.98839,1e-05,2.27093]
[1778131465750,49.28,81089.59,0.0,-0.98839,1e-05,2.27093]
[1778131465886,49.28,81089.59,0.0,-0.98839,1e-05,2.27093]
[1778131465949,49.28,81089.59,0.0,-0.98839,1e-05,2.27093]
[1778131466049,49.28,81089.66,0.0,-0.98839,1e-05,2.27104]
[1778131471939,49.28,81089.31,0.0,-0.9884,1e-05,2.26901]
[1778131473687,49.28,81089.31,0.0,-0.9884,1e-05,2.26901]
[1778131473700,49.28,81089.31,0.0,-0.9884,1e-05,2.26901]
[1778131473909,49.28,81088.92,0.0,-0.9884,1e-05,2.26847]
[1778131473948,49.28,81088.92,0.0,-0.9884,1e-05,2.26847]
[1778131473953,49.28,81087.63,0.0,-0.98842,1e-05,2.26664]
[1778131481002,49.28,81088.13,0.0,-0.98841,1e-05,2.26746]
[1778131488053,49.28,81088.77,0.0,-0.9884,1e-05,2.26847]
[1778131490866,49.28,81089.04,0.0,-0.9884,1e-05,2.26888]
[1778131490950,49.28,81089.04,0.0,-0.9884,1e-05,2.26888]
[1778131491015,49.28,81089.04,0.0,-0.9884,1e-05,2.26888]
[1778131491200,49.28,81089.04,0.0,-0.9884,1e-05,2.26888]
[1778131491231,49.28,81089.09,0.0,-0.9884,1e-05,2.26897]
[1778131496049,49.28,81088.19,0.0,-0.98841,1e-05,2.26773]
[1778131496158,49.28,81088.19,0.0,-0.98841,1e-05,2.26773]
[1778131496199,49.28,81088.19,0.0,-0.98841,1e-05,2.26773]
[1778131496259,49.28,81089.79,0.0,-0.9884,1e-05,2.27003]
[1778131502069,49.28,81088.21,0.0,-0.98841,1e-05,2.26783]
[1778131502194,49.28,81088.21,0.0,-0.98841,1e-05,2.26783]
[1778131502199,49.28,81088.21,0.0,-0.98841,1e-05,2.26783]
[1778131502448,49.28,81088.21,0.0,-0.98841,1e-05,2.26783]
[1778131502528,49.28,81087.09,0.0,-0.98842,1e-05,2.26625]
[1778131507965,49.28,81089.37,0.0,-0.9884,1e-05,2.26957]
[1778131508027,49.28,81089.37,0.0,-0.9884,1e-05,2.26957]
[1778131508201,49.28,81089.37,0.0,-0.9884,1e-05,2.26957]
[1778131508305,49.28,81089.0,0.0,-0.9884,1e-05,2.26906]
[1778131514686,49.28,81089.7,0.0,-0.98839,1e-05,2.27012]
[1778131514700,49.28,81089.7,0.0,-0.98839,1e-05,2.27012]
[1778131514800,49.28,81091.72,0.0,-0.98838,1e-05,2.27301]
[1778131514950,49.28,81091.72,0.0,-0.98838,1e-05,2.27301]
[1778131515242,49.28,81092.9,0.0,-0.98837,1e-05,2.2747]
[1778131518861,49.28,81092.2,0.0,-0.98837,1e-05,2.27371]
[1778131518924,49.28,81092.2,0.0,-0.98837,1e-05,2.27371]
[1778131518950,49.28,81092.2,0.0,-0.98837,1e-05,2.27371]
[1778131519270,49.28,81093.25,0.0,-0.98837,1e-05,2.27521]
[1778131524305,49.28,81094.08,0.0,-0.98836,1e-05,2.27642]
[1778131526874,49.28,81091.7,0.0,-0.98838,1e-05,2.27302]
[1778131526949,49.28,81091.7,0.0,-0.98838,1e-05,2.27302]
[1778131526972,49.28,81091.7,0.0,-0.98838,1e-05,2.27302]
[1778131527199,49.28,81091.7,0.0,-0.98838,1e-05,2.27302]
[1778131527326,49.28,81092.36,0.0,-0.98837,1e-05,2.27397]
[1778131531916,49.28,81092.76,0.0,-0.98838,1e-05,2.27299]
[1778131531952,49.28,81092.76,0.0,-0.98838,1e-05,2.27299]
[1778131531972,49.28,81092.76,0.0,-0.98838,1e-05,2.27299]
[1778131532198,49.28,81092.76,0.0,-0.98838,1e-05,2.27299]
[1778131532362,49.28,81093.67,0.0,-0.98837,1e-05,2.27429]
[1778131536722,49.28,81092.65,0.0,-0.98838,1e-05,2.27286]
[1778131536766,49.28,81092.45,0.0,-0.98838,1e-05,2.27259]
[1778131536948,49.28,81092.45,0.0,-0.98838,1e-05,2.27259]
[1778131543439,49.28,81092.96,0.0,-0.98837,1e-05,2.27338]
[1778131546285,49.28,81092.72,0.0,-0.98838,1e-05,2.27306]
[1778131546377,49.28,81092.72,0.0,-0.98838,1e-05,2.27306]
[1778131546453,49.28,81092.72,0.0,-0.98838,1e-05,2.27306]
[1778131546460,49.28,81091.76,0.0,-0.98838,1e-05,2.2717]
[1778131549481,49.28,81087.47,0.0,-0.98842,1e-05,2.26562]
[1778131550488,49.28,81082.16,0.0,-0.98846,1e-05,2.2581]
[1778131550824,49.28,81082.16,0.0,-0.98846,1e-05,2.2581]
[1778131550926,49.28,81082.16,0.0,-0.98846,1e-05,2.2581]
[1778131550950,49.28,81082.16,0.0,-0.98846,1e-05,2.2581]
[1778131551495,49.28,81082.68,0.0,-0.98846,1e-05,2.25887]
[1778131556530,49.28,81081.92,0.0,-0.98846,1e-05,2.25797]
[1778131558003,49.28,81081.48,0.0,-0.98847,1e-05,2.25737]
[1778131558120,49.28,81081.48,0.0,-0.98847,1e-05,2.25737]
[1778131558199,49.28,81081.48,0.0,-0.98847,1e-05,2.25737]
[1778131558544,49.28,81081.41,0.0,-0.98847,1e-05,2.25731]
[1778131561565,49.28,81074.21,0.0,-0.98853,1e-05,2.24721]
[1778131562420,49.28,81074.21,0.0,-0.98853,1e-05,2.24721]
[1778131562450,49.28,81074.21,0.0,-0.98853,1e-05,2.24721]
[1778131562486,49.28,81074.21,0.0,-0.98853,1e-05,2.24721]
[1778131562700,49.28,81074.21,0.0,-0.98853,1e-05,2.24721]
[1778131562799,49.28,81070.25,0.0,-0.98856,1e-05,2.24167]
[1778131568615,49.29,81068.77,0.0,-0.98857,1e-05,2.23992]
[1778131573650,49.29,81068.64,0.0,-0.98857,1e-05,2.24002]
[1778131575164,49.29,81068.0,0.0,-0.98857,1e-05,2.23916]
[1778131575200,49.29,81068.0,0.0,-0.98857,1e-05,2.23916]
[1778131575291,49.29,81068.0,0.0,-0.98857,1e-05,2.23916]
[1778131575449,49.29,81068.0,0.0,-0.98857,1e-05,2.23916]
[1778131575664,49.29,81068.36,0.0,-0.98857,1e-05,2.23972]
[1778131580699,49.29,81068.29,0.0,-0.98857,1e-05,2.23986]
[1778131585734,49.29,81068.22,0.0,-0.98857,1e-05,2.23998]
[1778131591776,49.29,81068.17,0.0,-0.98857,1e-05,2.23858]
[1778131594482,49.29,81067.16,0.0,-0.98858,1e-05,2.23724]
[1778131594672,49.29,81067.16,0.0,-0.98858,1e-05,2.23724]
[1778131594699,49.29,81067.16,0.0,-0.98858,1e-05,2.23724]
[1778131594773,49.29,81067.16,0.0,-0.98858,1e-05,2.23728]
[1778131599832,49.29,81066.91,0.0,-0.98858,1e-05,2.23713]
[1778131604867,49.29,81066.89,0.0,-0.98858,1e-05,2.23734]
[1778131609645,49.29,81066.89,0.0,-0.98858,1e-05,2.23745]
[1778131609700,49.29,81066.89,0.0,-0.98858,1e-05,2.23745]
[1778131609801,49.29,81067.95,0.0,-0.98857,1e-05,2.23898]
[1778131609908,49.29,81067.95,0.0,-0.98857,1e-05,2.23898]
[1778131609949,49.29,81067.95,0.0,-0.98857,1e-05,2.23898]
[1778131614951,49.29,81066.47,0.0,-0.98858,1e-05,2.23707]
[1778131615146,49.29,81066.47,0.0,-0.98858,1e-05,2.23707]
[1778131615208,49.29,81066.47,0.0,-0.98858,1e-05,2.23707]
[1778131615309,49.29,81065.13,0.0,-0.98859,1e-05,2.23522]
[1778131617768,49.29,81065.11,0.0,-0.98859,1e-05,2.23523]
[1778131617824,49.29,81061.02,0.0,-0.98863,1e-05,2.22952]
[1778131617948,49.29,81061.02,0.0,-0.98863,1e-05,2.22952]
[1778131617981,49.29,81061.02,0.0,-0.98863,1e-05,2.22952]
[1778131618199,49.29,81061.02,0.0,-0.98863,1e-05,2.22952]
[1778131625010,49.3,81062.32,0.0,-0.98861,1e-05,2.23173]
[1778131630045,49.3,81062.26,0.0,-0.98861,1e-05,2.23189]
[1778131636087,49.3,81062.01,0.0,-0.98861,1e-05,2.23184]
[1778131638101,49.3,81058.93,0.0,-0.98864,1e-05,2.22761]
[1778131639687,49.3,81058.93,0.0,-0.98864,1e-05,2.22761]
[1778131639699,49.3,81058.93,0.0,-0.98864,1e-05,2.22761]
[1778131639786,49.3,81057.66,0.0,-0.98865,1e-05,2.22589]
[1778131639954,49.3,81057.66,0.0,-0.98865,1e-05,2.22589]
[1778131640200,49.3,81057.66,0.0,-0.98865,1e-05,2.22589]
[1778131652199,49.3,81058.08,0.0,-0.98865,1e-05,2.22572]
[1778131656834,49.3,81058.04,0.0,-0.98865,1e-05,2.22585]
[1778131656950,49.3,81058.04,0.0,-0.98865,1e-05,2.22585]
[1778131657091,49.3,81058.04,0.0,-0.98865,1e-05,2.22585]
[1778131657202,49.3,81058.04,0.0,-0.98865,1e-05,2.22585]
[1778131657303,49.3,81058.04,0.0,-0.98864,1e-05,2.22598]
[1778131663278,49.3,81057.06,0.0,-0.98865,1e-05,2.22498]
[1778131664098,49.3,81057.06,0.0,-0.98865,1e-05,2.22498]
[1778131664202,49.3,81057.06,0.0,-0.98865,1e-05,2.22498]
[1778131664273,49.3,81057.06,0.0,-0.98865,1e-05,2.22498]
[1778131664449,49.3,81057.06,0.0,-0.98865,1e-05,2.22498]
[1778131664512,49.3,81057.4,0.0,-0.98865,1e-05,2.22552]
[1778131676575,49.31,81057.59,0.0,-0.98864,1e-05,2.22604]
[1778131676699,49.31,81057.59,0.0,-0.98864,1e-05,2.22604]
[1778131676919,49.31,81057.59,0.0,-0.98864,1e-05,2.22604]
[1778131676800,49.31,81056.94,0.0,-0.98865,1e-05,2.22565]
[1778131676949,49.31,81056.94,0.0,-0.98865,1e-05,2.22565]
[1778131681630,49.31,81054.48,0.0,-0.98866,1e-05,2.2225]
[1778131681700,49.31,81054.48,0.0,-0.98866,1e-05,2.2225]
[1778131682787,49.31,81054.75,0.0,-0.98866,1e-05,2.22295]
[1778131682801,49.31,81054.41,0.0,-0.98866,1e-05,2.22255]
[1778131682949,49.31,81054.41,0.0,-0.98866,1e-05,2.22255]
[1778131683418,49.31,81054.72,0.0,-0.98866,1e-05,2.22306]
[1778131687446,49.31,81059.55,0.0,-0.98862,1e-05,2.23014]
[1778131687999,49.31,81059.55,0.0,-0.98862,1e-05,2.23014]
[1778131688205,49.31,81059.55,0.0,-0.98862,1e-05,2.23014]
[1778131693529,49.31,81062.81,0.0,-0.98859,1e-05,2.23502]
[1778131693701,49.31,81062.81,0.0,-0.98859,1e-05,2.23502]
[1778131693791,49.31,81062.81,0.0,-0.98859,1e-05,2.23502]
[1778131693948,49.31,81062.81,0.0,-0.98859,1e-05,2.23502]
[1778131693802,49.31,81065.14,0.0,-0.98857,1e-05,2.23836]
[1778131699533,49.31,81067.2,0.0,-0.98855,1e-05,2.24154]
[1778131704568,49.32,81069.04,0.0,-0.98854,1e-05,2.24436]
[1778131705575,49.32,81085.65,0.0,-0.9884,1e-05,2.2681]
[1778131706582,49.32,81093.2,0.0,-0.98834,1e-05,2.27902]
[1778131708596,49.32,81098.5,0.0,-0.98829,1e-05,2.28657]
[1778131709237,49.32,81098.5,0.0,-0.98829,1e-05,2.28657]
[1778131709449,49.32,81098.5,0.0,-0.98829,1e-05,2.28657]
[1778131709623,49.32,81098.5,0.0,-0.98829,1e-05,2.28657]
[1778131709698,49.32,81098.5,0.0,-0.98829,1e-05,2.28657]
[1778131709777,49.32,81099.88,0.0,-0.98828,1e-05,2.28867]
[1778131711617,49.32,81103.62,0.0,-0.98826,1e-05,2.29268]
[1778131713631,49.32,81108.21,0.0,-0.98822,1e-05,2.29935]
[1778131715530,49.32,81110.42,0.0,-0.9882,1e-05,2.30249]
[1778131715699,49.32,81110.42,0.0,-0.9882,1e-05,2.30249]
[1778131715825,49.32,81110.42,0.0,-0.9882,1e-05,2.30249]
[1778131715948,49.32,81110.42,0.0,-0.9882,1e-05,2.30249]
[1778131715926,49.32,81112.25,0.0,-0.98819,1e-05,2.30523]
[1778131719673,49.32,81115.09,0.0,-0.98816,1e-05,2.30957]
[1778131721404,49.32,81115.32,0.0,-0.98816,1e-05,2.30984]
[1778131721447,49.32,81115.32,0.0,-0.98816,1e-05,2.30984]
[1778131721540,49.32,81115.32,0.0,-0.98816,1e-05,2.30984]
[1778131721703,49.32,81115.32,0.0,-0.98816,1e-05,2.30984]
[1778131721762,49.32,81115.32,0.0,-0.98816,1e-05,2.30979]
[1778131727729,49.32,81119.27,0.0,-0.98813,1e-05,2.31519]
[1778131731132,49.32,81119.27,0.0,-0.98813,1e-05,2.31502]
[1778131731199,49.32,81119.27,0.0,-0.98813,1e-05,2.31502]
[1778131731218,49.32,81119.27,0.0,-0.98813,1e-05,2.31502]
[1778131731449,49.32,81119.27,0.0,-0.98813,1e-05,2.31502]
[1778131731757,49.32,81119.29,0.0,-0.98813,1e-05,2.315]
[1778131736581,49.32,81118.1,0.0,-0.98814,1e-05,2.31307]
[1778131736636,49.32,81118.1,0.0,-0.98814,1e-05,2.31307]
[1778131736699,49.32,81118.1,0.0,-0.98814,1e-05,2.31307]
[1778131736792,49.32,81121.47,0.0,-0.98811,1e-05,2.31791]
[1778131739813,49.31,81123.99,0.0,-0.98809,1e-05,2.32139]
[1778131740847,49.31,81123.99,0.0,-0.98809,1e-05,2.32139]
[1778131740948,49.31,81123.99,0.0,-0.98809,1e-05,2.32139]
[1778131746862,49.31,81119.51,0.0,-0.98813,1e-05,2.31451]
[1778131747775,49.31,81119.51,0.0,-0.98813,1e-05,2.31451]
[1778131747950,49.31,81119.51,0.0,-0.98813,1e-05,2.31451]
[1778131747982,49.31,81104.05,0.0,-0.98826,1e-05,2.29217]
[1778131748114,49.31,81104.05,0.0,-0.98826,1e-05,2.29217]
[1778131748201,49.31,81104.05,0.0,-0.98826,1e-05,2.29217]
[1778131748876,49.31,81101.49,0.0,-0.98828,1e-05,2.28846]
[1778131749883,49.31,81101.97,0.0,-0.98828,1e-05,2.28915]
[1778131751897,49.31,81099.89,0.0,-0.9883,1e-05,2.28618]
[1778131752418,49.31,81099.89,0.0,-0.9883,1e-05,2.28618]
[1778131752450,49.31,81099.89,0.0,-0.9883,1e-05,2.28618]
[1778131752535,49.31,81099.89,0.0,-0.9883,1e-05,2.28618]
[1778131752699,49.31,81099.89,0.0,-0.9883,1e-05,2.28618]
[1778131752904,49.31,81098.82,0.0,-0.9883,1e-05,2.28466]
[1778131755925,49.31,81100.95,0.0,-0.98829,1e-05,2.28775]
[1778131757898,49.31,81101.13,0.0,-0.98829,1e-05,2.28802]
[1778131757948,49.31,81101.13,0.0,-0.98829,1e-05,2.28802]
[1778131757999,49.31,81100.19,0.0,-0.98829,1e-05,2.28668]
[1778131758133,49.31,81100.19,0.0,-0.98829,1e-05,2.28668]
[1778131758199,49.31,81100.19,0.0,-0.98829,1e-05,2.28668]
[1778131761849,49.31,81101.13,0.0,-0.98829,1e-05,2.28806]
[1778131761949,49.31,81101.13,0.0,-0.98829,1e-05,2.28806]
[1778131762237,49.31,81100.02,0.0,-0.98829,1e-05,2.28648]
[1778131762449,49.31,81100.02,0.0,-0.98829,1e-05,2.28648]
[1778131762974,49.31,81100.83,0.0,-0.98829,1e-05,2.28765]
[1778131764988,49.31,81103.48,0.0,-0.98827,1e-05,2.29148]
[1778131773044,49.31,81101.02,0.0,-0.98829,1e-05,2.28641]
[1778131778079,49.31,81101.19,0.0,-0.98829,1e-05,2.28672]
[1778131783114,49.31,81102.09,0.0,-0.98828,1e-05,2.28808]
[1778131787190,49.31,81101.52,0.0,-0.98829,1e-05,2.2873]
[1778131787198,49.31,81101.52,0.0,-0.98829,1e-05,2.2873]
[1778131795199,49.32,81100.31,0.0,-0.9883,1e-05,2.28569]
[1778131800992,49.32,81099.85,0.0,-0.9883,1e-05,2.28509]
[1778131801009,49.32,81099.85,0.0,-0.9883,1e-05,2.28509]
[1778131801053,49.32,81100.45,0.0,-0.9883,1e-05,2.28596]
[1778131801809,49.32,81100.45,0.0,-0.9883,1e-05,2.28596]
[1778131801950,49.32,81100.45,0.0,-0.9883,1e-05,2.28596]
[1778131802051,49.32,81103.46,0.0,-0.98827,1e-05,2.29029]
[1778131802248,49.32,81108.75,0.0,-0.98823,1e-05,2.2979]
[1778131805269,49.32,81110.31,0.0,-0.98821,1e-05,2.30011]
[1778131807838,49.32,81110.42,0.0,-0.98821,1e-05,2.30025]
[1778131807948,49.32,81110.42,0.0,-0.98821,1e-05,2.30025]
[1778131808291,49.32,81116.43,0.0,-0.98816,1e-05,2.30889]
[1778131813325,49.31,81117.52,0.0,-0.98815,1e-05,2.31031]
[1778131815339,49.31,81123.42,0.0,-0.98811,1e-05,2.31878]
[1778131816346,49.31,81132.94,0.0,-0.98803,1e-05,2.33257]
[1778131817353,49.31,81134.64,0.0,-0.98801,1e-05,2.33497]
[1778131818317,49.31,81134.64,0.0,-0.98801,1e-05,2.33497]
[1778131818449,49.31,81134.64,0.0,-0.98801,1e-05,2.33497]
[1778131818551,49.31,81136.49,0.0,-0.988,1e-05,2.33759]
[1778131819367,49.31,81139.08,0.0,-0.98798,1e-05,2.34129]
[1778131820374,49.31,81143.35,0.0,-0.98794,1e-05,2.34745]
[1778131821414,49.31,81143.35,0.0,-0.98794,1e-05,2.34745]
[1778131821449,49.31,81143.35,0.0,-0.98794,1e-05,2.34745]
[1778131821516,49.31,81145.14,0.0,-0.98792,1e-05,2.34997]
[1778131827423,49.31,81145.72,0.0,-0.98792,1e-05,2.35018]
[1778131832422,49.31,81146.05,0.0,-0.98793,1e-05,2.34859]
[1778131833110,49.31,81146.45,0.0,-0.98793,1e-05,2.34907]
[1778131833198,49.31,81146.45,0.0,-0.98793,1e-05,2.34907]
[1778131833465,49.31,81142.84,0.0,-0.98796,1e-05,2.34368]
[1778131834472,49.31,81140.51,0.0,-0.98798,1e-05,2.34017]
[1778131836888,49.31,81139.1,0.0,-0.98799,1e-05,2.33802]
[1778131836948,49.31,81139.1,0.0,-0.98799,1e-05,2.33802]
[1778131837493,49.31,81134.62,0.0,-0.98803,1e-05,2.33131]
[1778131838500,49.31,81132.91,0.0,-0.98805,1e-05,2.32874]
[1778131840514,49.3,81128.38,0.0,-0.98809,1e-05,2.32201]
[1778131844022,49.3,81128.51,0.0,-0.98809,1e-05,2.32209]
[1778131844200,49.3,81128.73,0.0,-0.98808,1e-05,2.32235]
[1778131847793,49.3,81128.45,0.0,-0.98809,1e-05,2.32179]
[1778131847949,49.3,81128.45,0.0,-0.98809,1e-05,2.32179]
[1778131848050,49.3,81130.37,0.0,-0.98807,1e-05,2.32452]
[1778131848570,49.3,81133.27,0.0,-0.98805,1e-05,2.32868]
[1778131853605,49.3,81132.86,0.0,-0.98805,1e-05,2.32777]
[1778131857534,49.3,81132.12,0.0,-0.98806,1e-05,2.32651]
[1778131857698,49.3,81132.12,0.0,-0.98806,1e-05,2.32651]
[1778131857773,49.3,81124.57,0.0,-0.98812,1e-05,2.31549]
[1778131858640,49.3,81123.91,0.0,-0.98813,1e-05,2.31449]
[1778131860658,49.3,81126.44,0.0,-0.98811,1e-05,2.31808]
[1778131861665,49.3,81129.52,0.0,-0.98808,1e-05,2.3225]
[1778131866700,49.3,81128.93,0.0,-0.98809,1e-05,2.32141]
[1778131871735,49.3,81129.58,0.0,-0.98809,1e-05,2.32211]
[1778131876770,49.3,81128.51,0.0,-0.9881,1e-05,2.32031]
[1778131881805,49.3,81128.44,0.0,-0.9881,1e-05,2.31997]
[1778131884826,49.3,81130.94,0.0,-0.98808,1e-05,2.32347]
[1778131885833,49.3,81134.33,0.0,-0.98805,1e-05,2.32834]
[1778131888854,49.29,81138.59,0.0,-0.98801,1e-05,2.33436]
[1778131893889,49.29,81137.23,0.0,-0.98804,1e-05,2.33042]
[1778131898924,49.29,81130.02,0.0,-0.9881,1e-05,2.31962]
[1778131899931,49.29,81127.21,0.0,-0.98812,1e-05,2.3155]
[1778131904966,49.29,81129.22,0.0,-0.98811,1e-05,2.31823]
[1778131906980,49.29,81127.65,0.0,-0.98812,1e-05,2.31588]
[1778131912015,49.29,81127.65,0.0,-0.98812,1e-05,2.31572]
[1778131915036,49.29,81132.11,0.0,-0.98808,1e-05,2.3221]
[1778131918698,49.29,81131.8,0.0,-0.98809,1e-05,2.32154]
[1778131919064,49.29,81132.48,0.0,-0.98808,1e-05,2.32249]
[1778131920071,49.29,81130.58,0.0,-0.9881,1e-05,2.3197]
[1778131921078,49.29,81128.89,0.0,-0.98811,1e-05,2.3172]
[1778131923092,49.29,81130.58,0.0,-0.9881,1e-05,2.31958]
[1778131928127,49.29,81130.01,0.0,-0.98811,1e-05,2.31855]
[1778131930141,49.29,81124.93,0.0,-0.98815,1e-05,2.3111]
[1778131932155,49.29,81123.32,0.0,-0.98816,1e-05,2.3087]
[1778131934169,49.29,81113.98,0.0,-0.98824,1e-05,2.29518]
[1778131935176,49.29,81111.39,0.0,-0.98826,1e-05,2.29144]
[1778131936183,49.29,81111.32,0.0,-0.98826,1e-05,2.29134]
[1778131939204,49.29,81109.1,0.0,-0.98828,1e-05,2.28818]
[1778131944241,49.29,81108.53,0.0,-0.98829,1e-05,2.28747]
[1778131946699,49.29,81108.64,0.0,-0.98828,1e-05,2.28765]
[1778131946800,49.29,81108.93,0.0,-0.98828,1e-05,2.28808]
[1778131952297,49.29,81108.71,0.0,-0.98829,1e-05,2.28629]
[1778131957332,49.29,81107.89,0.0,-0.9883,1e-05,2.28524]
[1778131959346,49.29,81102.09,0.0,-0.98834,1e-05,2.277]
[1778131964381,49.29,81101.74,0.0,-0.98835,1e-05,2.2767]
[1778131965388,49.29,81101.74,0.0,-0.98835,1e-05,2.2767]
[1778131965449,49.29,81101.74,0.0,-0.98835,1e-05,2.2767]
[1778131967402,49.29,81095.28,0.0,-0.9884,1e-05,2.26762]
[1778131972140,49.29,81095.36,0.0,-0.9884,1e-05,2.26789]
[1778131972200,49.29,81095.36,0.0,-0.9884,1e-05,2.26789]
[1778131972242,49.29,81094.59,0.0,-0.9884,1e-05,2.2669]
[1778131976699,49.29,81094.22,0.0,-0.9884,1e-05,2.26658]
[1778131980493,49.29,81100.14,0.0,-0.98835,1e-05,2.27521]
[1778131986010,49.29,81098.83,0.0,-0.98836,1e-05,2.27346]
[1778131986200,49.29,81098.83,0.0,-0.98836,1e-05,2.27346]
[1778131986742,49.29,81099.51,0.0,-0.98836,1e-05,2.27447]
[1778131986948,49.29,81099.51,0.0,-0.98836,1e-05,2.27447]
[1778131987049,49.29,81099.54,0.0,-0.98836,1e-05,2.27454]
[1778131991041,49.29,81098.4,0.0,-0.98837,1e-05,2.273]
[1778131991201,49.29,81098.4,0.0,-0.98837,1e-05,2.273]
[1778131996605,49.29,81099.79,0.0,-0.98835,1e-05,2.27521]
[1778132001640,49.3,81100.0,0.0,-0.98835,1e-05,2.27565]
[1778132002647,49.3,81103.81,0.0,-0.98832,1e-05,2.28113]
[1778132004894,49.3,81104.13,0.0,-0.98832,1e-05,2.28161]
[1778132004951,49.3,81104.13,0.0,-0.98832,1e-05,2.28161]
[1778132005207,49.3,81104.13,0.0,-0.98832,1e-05,2.28161]
[1778132005238,49.3,81104.41,0.0,-0.98832,1e-05,2.28203]
[1778132005449,49.3,81104.41,0.0,-0.98832,1e-05,2.28203]
[1778132010341,49.3,81103.58,0.0,-0.98832,1e-05,2.28093]
[1778132010451,49.3,81103.58,0.0,-0.98832,1e-05,2.28093]
[1778132015738,49.3,81103.0,0.0,-0.98833,1e-05,2.27865]
[1778132016745,49.3,81074.18,0.0,-0.98857,1e-05,2.23775]
[1778132017752,49.3,81062.1,0.0,-0.98867,1e-05,2.22101]
[1778132018759,49.3,81061.79,0.0,-0.98867,1e-05,2.22085]
[1778132022554,49.3,81062.36,0.0,-0.98866,1e-05,2.2223]
[1778132022700,49.3,81062.36,0.0,-0.98866,1e-05,2.2223]
[1778132023012,49.3,81062.36,0.0,-0.98866,1e-05,2.2223]
[1778132023201,49.3,81062.36,0.0,-0.98866,1e-05,2.2223]
[1778132023248,49.3,81062.59,0.0,-0.98866,1e-05,2.22274]
[1778132028829,49.3,81063.65,0.0,-0.98864,1e-05,2.22491]
[1778132030799,49.31,81063.75,0.0,-0.98864,1e-05,2.22516]
[1778132030953,49.31,81063.75,0.0,-0.98864,1e-05,2.22516]
[1778132031850,49.31,81068.8,0.0,-0.9886,1e-05,2.23247]
[1778132033864,49.31,81078.07,0.0,-0.98852,1e-05,2.24573]
[1778132035253,49.31,81078.07,0.0,-0.98852,1e-05,2.24573]
[1778132035308,49.31,81078.39,0.0,-0.98852,1e-05,2.24632]
[1778132035449,49.31,81078.39,0.0,-0.98852,1e-05,2.24632]
[1778132035504,49.31,81078.39,0.0,-0.98852,1e-05,2.24632]
[1778132035699,49.31,81078.39,0.0,-0.98852,1e-05,2.24632]
[1778132035878,49.31,81078.13,0.0,-0.98852,1e-05,2.24596]
[1778132039906,49.31,81073.23,0.0,-0.98856,1e-05,2.23931]
[1778132041772,49.31,81073.72,0.0,-0.98856,1e-05,2.24007]
[1778132041949,49.31,81073.72,0.0,-0.98856,1e-05,2.24007]
[1778132046178,49.31,81075.42,0.0,-0.98854,1e-05,2.24275]
[1778132046199,49.31,81075.42,0.0,-0.98854,1e-05,2.24275]
[1778132046381,49.31,81074.5,0.0,-0.98855,1e-05,2.24151]
[1778132046449,49.31,81074.5,0.0,-0.98855,1e-05,2.24151]
[1778132046955,49.31,81074.77,0.0,-0.98854,1e-05,2.24196]
[1778132051520,49.31,81074.4,0.0,-0.98855,1e-05,2.24167]
[1778132051701,49.31,81074.4,0.0,-0.98855,1e-05,2.24167]
[1778132054004,49.31,81069.63,0.0,-0.98858,1e-05,2.23512]
[1778132057651,49.31,81071.9,0.0,-0.98856,1e-05,2.23853]
[1778132057701,49.31,81071.9,0.0,-0.98856,1e-05,2.23853]
[1778132057886,49.31,81071.9,0.0,-0.98856,1e-05,2.23853]
[1778132057949,49.31,81071.9,0.0,-0.98856,1e-05,2.23853]
[1778132058038,49.31,81073.38,0.0,-0.98855,1e-05,2.24068]
[1778132063073,49.31,81071.55,0.0,-0.98857,1e-05,2.23836]
[1778132063887,49.31,81071.55,0.0,-0.98857,1e-05,2.23836]
[1778132063954,49.31,81071.55,0.0,-0.98857,1e-05,2.23836]
[1778132065087,49.32,81065.58,0.0,-0.98861,1e-05,2.23006]
[1778132067101,49.32,81062.64,0.0,-0.98864,1e-05,2.22607]
[1778132069184,49.32,81062.77,0.0,-0.98863,1e-05,2.22633]
[1778132069201,49.32,81062.77,0.0,-0.98863,1e-05,2.22633]
[1778132070873,49.32,81062.1,0.0,-0.98864,1e-05,2.22553]
[1778132070950,49.32,81062.1,0.0,-0.98864,1e-05,2.22553]
[1778132071129,49.32,81062.69,0.0,-0.98864,1e-05,2.22486]
[1778132076164,49.32,81057.28,0.0,-0.98868,1e-05,2.2176]
[1778132077121,49.32,81057.28,0.0,-0.98868,1e-05,2.2176]
[1778132077205,49.32,81057.28,0.0,-0.98868,1e-05,2.2176]
[1778132081874,49.32,81056.54,0.0,-0.98869,1e-05,2.21697]
[1778132081951,49.32,81056.54,0.0,-0.98869,1e-05,2.21697]
[1778132082252,49.32,81056.54,0.0,-0.98869,1e-05,2.21697]
[1778132082301,49.32,81056.8,0.0,-0.98868,1e-05,2.21742]
[1778132082448,49.32,81056.8,0.0,-0.98868,1e-05,2.21742]
[1778132087241,49.32,81050.43,0.0,-0.98873,1e-05,2.2089]
[1778132088600,49.32,81048.96,0.0,-0.98874,1e-05,2.20693]
[1778132088699,49.32,81048.96,0.0,-0.98874,1e-05,2.20693]
[1778132092089,49.32,81047.92,0.0,-0.98875,1e-05,2.20575]
[1778132092155,49.32,81047.92,0.0,-0.98875,1e-05,2.20575]
[1778132092199,49.32,81047.92,0.0,-0.98875,1e-05,2.20575]
[1778132092276,49.32,81046.14,0.0,-0.98877,1e-05,2.20336]
[1778132096851,49.33,81044.87,0.0,-0.98877,1e-05,2.20199]
[1778132096949,49.33,81044.87,0.0,-0.98877,1e-05,2.20199]
[1778132097204,49.33,81044.87,0.0,-0.98877,1e-05,2.20199]
[1778132097311,49.33,81044.01,0.0,-0.98878,1e-05,2.2009]
[1778132097450,49.33,81044.01,0.0,-0.98878,1e-05,2.2009]
[1778132102202,49.33,81042.71,0.0,-0.98879,1e-05,2.19952]
[1778132102448,49.33,81043.19,0.0,-0.98878,1e-05,2.20031]
[1778132110402,49.33,81043.45,0.0,-0.98877,1e-05,2.20169]
[1778132114623,49.33,81046.25,0.0,-0.98875,1e-05,2.20593]
[1778132114700,49.33,81046.25,0.0,-0.98875,1e-05,2.20593]
[1778132115349,49.33,81046.25,0.0,-0.98875,1e-05,2.20593]
[1778132115379,49.33,81046.87,0.0,-0.98874,1e-05,2.20701]
[1778132115451,49.33,81046.87,0.0,-0.98874,1e-05,2.20701]
[1778132121480,49.34,81049.19,0.0,-0.98872,1e-05,2.21088]
[1778132126515,49.34,81047.63,0.0,-0.98873,1e-05,2.20923]
[1778132130290,49.34,81050.61,0.0,-0.98871,1e-05,2.2136]
[1778132130450,49.34,81052.61,0.0,-0.98869,1e-05,2.21649]
[1778132140613,49.35,81052.16,0.0,-0.98869,1e-05,2.21536]
[1778132142327,49.35,81052.16,0.0,-0.98869,1e-05,2.21536]
[1778132142450,49.35,81052.64,0.0,-0.98869,1e-05,2.21612]
[1778132143049,49.35,81052.64,0.0,-0.98869,1e-05,2.21612]
[1778132143202,49.35,81052.64,0.0,-0.98869,1e-05,2.21612]
[1778132143302,49.35,81052.37,0.0,-0.98869,1e-05,2.21584]
[1778132146655,49.35,81056.29,0.0,-0.98866,1e-05,2.2217]
[1778132147926,49.35,81056.29,0.0,-0.98866,1e-05,2.2217]
[1778132147950,49.35,81056.29,0.0,-0.98866,1e-05,2.2217]
[1778132154975,49.35,81057.91,0.0,-0.98864,1e-05,2.22446]
[1778132155200,49.35,81057.91,0.0,-0.98864,1e-05,2.22446]
[1778132155821,49.35,81057.95,0.0,-0.98864,1e-05,2.22468]
[1778132155949,49.35,81057.95,0.0,-0.98864,1e-05,2.22468]
[1778132156049,49.35,81058.04,0.0,-0.98864,1e-05,2.22489]
[1778132158778,49.35,81061.14,0.0,-0.98861,1e-05,2.2294]
[1778132158951,49.35,81061.14,0.0,-0.98861,1e-05,2.2294]
[1778132165789,49.35,81060.48,0.0,-0.98862,1e-05,2.22905]
[1778132167967,49.35,81058.76,0.0,-0.98863,1e-05,2.2267]
[1778132168202,49.35,81058.76,0.0,-0.98863,1e-05,2.2267]
[1778132168866,49.35,81058.32,0.0,-0.98863,1e-05,2.22616]
[1778132168949,49.35,81058.32,0.0,-0.98863,1e-05,2.22616]
[1778132168966,49.35,81058.88,0.0,-0.98863,1e-05,2.22702]
[1778132171831,49.36,81053.87,0.0,-0.98867,1e-05,2.22021]
[1778132172838,49.36,81050.06,0.0,-0.9887,1e-05,2.21496]
[1778132173516,49.36,81050.06,0.0,-0.9887,1e-05,2.21496]
[1778132173700,49.36,81050.06,0.0,-0.9887,1e-05,2.21496]
[1778132178880,49.36,81051.23,0.0,-0.98868,1e-05,2.2171]
[1778132182574,49.36,81049.56,0.0,-0.9887,1e-05,2.215]
[1778132182700,49.36,81049.56,0.0,-0.9887,1e-05,2.215]
[1778132183797,49.36,81047.69,0.0,-0.98871,1e-05,2.21247]
[1778132183949,49.36,81047.69,0.0,-0.98871,1e-05,2.21247]
[1778132184050,49.36,81048.59,0.0,-0.9887,1e-05,2.21381]
[1778132189957,49.36,81048.17,0.0,-0.9887,1e-05,2.2137]
[1778132191511,49.36,81048.17,0.0,-0.9887,1e-05,2.2137]
[1778132191699,49.36,81048.17,0.0,-0.9887,1e-05,2.2137]
[1778132196719,49.36,81047.98,0.0,-0.98871,1e-05,2.21232]
[1778132196950,49.36,81047.98,0.0,-0.98871,1e-05,2.21232]
[1778132197024,49.36,81047.98,0.0,-0.98871,1e-05,2.21232]
[1778132197200,49.36,81047.98,0.0,-0.98871,1e-05,2.21232]
[1778132197301,49.36,81047.9,0.0,-0.98871,1e-05,2.21229]
[1778132203049,49.37,81045.73,0.0,-0.98873,1e-05,2.20974]
[1778132205943,49.37,81044.9,0.0,-0.98873,1e-05,2.20875]
[1778132205949,49.37,81044.9,0.0,-0.98873,1e-05,2.20875]
[1778132211105,49.37,81044.21,0.0,-0.98873,1e-05,2.20831]
[1778132214301,49.37,81044.15,0.0,-0.98873,1e-05,2.20842]
[1778132214451,49.37,81044.15,0.0,-0.98873,1e-05,2.20842]
[1778132214923,49.37,81043.58,0.0,-0.98874,1e-05,2.20772]
[1778132214949,49.37,81043.58,0.0,-0.98874,1e-05,2.20772]
[1778132215133,49.37,81043.34,0.0,-0.98874,1e-05,2.20748]
[1778132218067,49.37,81044.31,0.0,-0.98873,1e-05,2.20904]
[1778132218201,49.37,81044.31,0.0,-0.98873,1e-05,2.20904]
[1778132223732,49.37,81048.44,0.0,-0.98869,1e-05,2.21539]
[1778132223948,49.37,81048.44,0.0,-0.98869,1e-05,2.21539]
[1778132224404,49.37,81048.44,0.0,-0.98869,1e-05,2.21539]
[1778132224452,49.37,81048.44,0.0,-0.98869,1e-05,2.21539]
[1778132224505,49.37,81048.48,0.0,-0.98869,1e-05,2.21564]
[1778132225203,49.37,81052.48,0.0,-0.98866,1e-05,2.22124]
[1778132228224,49.38,81056.57,0.0,-0.98862,1e-05,2.22723]
[1778132229017,49.38,81056.57,0.0,-0.98862,1e-05,2.22723]
[1778132229201,49.38,81056.57,0.0,-0.98862,1e-05,2.22723]
[1778132234266,49.38,81054.9,0.0,-0.98863,1e-05,2.22534]
[1778132236280,49.38,81059.01,0.0,-0.9886,1e-05,2.23128]
[1778132237249,49.38,81059.01,0.0,-0.9886,1e-05,2.23128]
[1778132237449,49.38,81059.01,0.0,-0.9886,1e-05,2.23128]
[1778132238150,49.38,81060.06,0.0,-0.98859,1e-05,2.23283]
[1778132238201,49.38,81060.06,0.0,-0.98859,1e-05,2.23283]
[1778132238294,49.38,81060.34,0.0,-0.98859,1e-05,2.23329]
[1778132241868,49.38,81059.45,0.0,-0.9886,1e-05,2.23225]
[1778132241950,49.38,81059.45,0.0,-0.9886,1e-05,2.23225]
[1778132246350,49.38,81055.22,0.0,-0.98863,1e-05,2.22667]
[1778132247357,49.38,81050.34,0.0,-0.98867,1e-05,2.21991]
[1778132247931,49.38,81050.34,0.0,-0.98867,1e-05,2.21991]
[1778132247948,49.38,81050.34,0.0,-0.98867,1e-05,2.21991]
[1778132248930,49.38,81048.41,0.0,-0.98868,1e-05,2.21729]
[1778132248949,49.38,81048.41,0.0,-0.98868,1e-05,2.21729]
[1778132249371,49.38,81048.12,0.0,-0.98868,1e-05,2.21698]
[1778132252787,49.38,81048.54,0.0,-0.98869,1e-05,2.21628]
[1778132252950,49.38,81048.54,0.0,-0.98869,1e-05,2.21628]
[1778132256420,49.39,81053.31,0.0,-0.98864,1e-05,2.22334]
[1778132258073,49.39,81053.59,0.0,-0.98864,1e-05,2.22382]
[1778132258201,49.39,81053.59,0.0,-0.98864,1e-05,2.22382]
[1778132258330,49.39,81053.59,0.0,-0.98864,1e-05,2.22382]
[1778132258449,49.39,81053.59,0.0,-0.98864,1e-05,2.22382]
[1778132258434,49.39,81053.96,0.0,-0.98864,1e-05,2.22442]
[1778132262200,49.39,81053.03,0.0,-0.98864,1e-05,2.22336]
[1778132266490,49.39,81045.94,0.0,-0.9887,1e-05,2.21387]
[1778132267438,49.39,81045.94,0.0,-0.9887,1e-05,2.21387]
[1778132267448,49.39,81045.94,0.0,-0.9887,1e-05,2.21387]
[1778132268523,49.39,81044.59,0.0,-0.98871,1e-05,2.21207]
[1778132268700,49.39,81045.33,0.0,-0.9887,1e-05,2.2132]
[1778132269511,49.39,81044.17,0.0,-0.98871,1e-05,2.21168]
[1778132270616,49.39,81043.85,0.0,-0.98871,1e-05,2.21133]
[1778132270698,49.39,81043.85,0.0,-0.98871,1e-05,2.21133]
[1778132274344,49.39,81043.43,0.0,-0.98871,1e-05,2.21117]
[1778132274449,49.39,81043.43,0.0,-0.98871,1e-05,2.21117]
[1778132274546,49.39,81044.47,0.0,-0.98871,1e-05,2.21273]
[1778132275302,49.39,81044.47,0.0,-0.98871,1e-05,2.21273]
[1778132275449,49.39,81044.47,0.0,-0.98871,1e-05,2.21273]
[1778132280588,49.4,81048.68,0.0,-0.98867,1e-05,2.21924]
[1778132281823,49.4,81048.68,0.0,-0.98867,1e-05,2.21924]
[1778132281950,49.4,81048.68,0.0,-0.98867,1e-05,2.21924]
[1778132282934,49.4,81048.38,0.0,-0.98867,1e-05,2.21892]
[1778132282950,49.4,81048.38,0.0,-0.98867,1e-05,2.21892]
[1778132283050,49.4,81049.02,0.0,-0.98866,1e-05,2.21991]
[1778132284616,49.4,81052.36,0.0,-0.98864,1e-05,2.22477]
[1778132286048,49.4,81052.36,0.0,-0.98864,1e-05,2.22477]
[1778132286200,49.4,81052.36,0.0,-0.98864,1e-05,2.22477]
[1778132291492,49.4,81053.26,0.0,-0.98863,1e-05,2.22644]
[1778132291699,49.4,81052.83,0.0,-0.98863,1e-05,2.22592]
[1778132291799,49.4,81053.11,0.0,-0.98863,1e-05,2.2264]
[1778132295885,49.4,81053.26,0.0,-0.98862,1e-05,2.22685]
[1778132295948,49.4,81053.26,0.0,-0.98862,1e-05,2.22685]
[1778132303751,49.4,81054.43,0.0,-0.98861,1e-05,2.2292]
[1778132304758,49.4,81068.95,0.0,-0.98849,1e-05,2.24972]
[1778132306295,49.4,81068.95,0.0,-0.98849,1e-05,2.24972]
[1778132306450,49.4,81068.95,0.0,-0.98849,1e-05,2.24972]
[1778132306550,49.4,81075.29,0.0,-0.98844,1e-05,2.25889]
[1778132307534,49.4,81075.29,0.0,-0.98844,1e-05,2.25889]
[1778132307551,49.41,81074.61,0.0,-0.98844,1e-05,2.25809]
[1778132307700,49.41,81074.61,0.0,-0.98844,1e-05,2.25809]
[1778132311733,49.41,81072.94,0.0,-0.98846,1e-05,2.25596]
[1778132311948,49.41,81072.94,0.0,-0.98846,1e-05,2.25596]
[1778132316142,49.41,81073.94,0.0,-0.98846,1e-05,2.25588]
[1778132316201,49.41,81073.94,0.0,-0.98846,1e-05,2.25588]
[1778132316297,49.41,81072.83,0.0,-0.98846,1e-05,2.25432]
[1778132322119,49.41,81072.85,0.0,-0.98846,1e-05,2.25441]
[1778132322201,49.41,81072.85,0.0,-0.98846,1e-05,2.25441]
[1778132327597,49.41,81072.84,0.0,-0.98846,1e-05,2.2545]
[1778132327701,49.41,81075.26,0.0,-0.98844,1e-05,2.25796]
[1778132327923,49.41,81075.55,0.0,-0.98844,1e-05,2.25837]
[1778132332960,49.41,81072.92,0.0,-0.98846,1e-05,2.2547]
[1778132337881,49.41,81074.6,0.0,-0.98845,1e-05,2.25712]
[1778132337948,49.41,81074.6,0.0,-0.98845,1e-05,2.25712]
[1778132341850,49.41,81074.79,0.0,-0.98845,1e-05,2.25741]
[1778132341954,49.41,81074.79,0.0,-0.98845,1e-05,2.25741]
[1778132342444,49.41,81074.79,0.0,-0.98845,1e-05,2.25741]
[1778132342449,49.41,81074.79,0.0,-0.98845,1e-05,2.25741]
[1778132342537,49.41,81072.2,0.0,-0.98847,1e-05,2.25374]
[1778132347412,49.41,81071.32,0.0,-0.98847,1e-05,2.25255]
[1778132347448,49.41,81071.32,0.0,-0.98847,1e-05,2.25255]
[1778132347549,49.41,81065.11,0.0,-0.98853,1e-05,2.24379]
[1778132349294,49.41,81062.75,0.0,-0.98854,1e-05,2.24049]
[1778132349449,49.41,81062.75,0.0,-0.98854,1e-05,2.24049]
[1778132349458,49.41,81062.17,0.0,-0.98855,1e-05,2.23971]
[1778132353874,49.41,81063.26,0.0,-0.98854,1e-05,2.24138]
[1778132353949,49.41,81063.26,0.0,-0.98854,1e-05,2.24138]
[1778132358438,49.41,81063.21,0.0,-0.98854,1e-05,2.24143]
[1778132358451,49.41,81063.21,0.0,-0.98854,1e-05,2.24143]
[1778132359265,49.41,81061.66,0.0,-0.98855,1e-05,2.23928]
[1778132359449,49.41,81061.66,0.0,-0.98855,1e-05,2.23928]
[1778132359484,49.41,81062.23,0.0,-0.98855,1e-05,2.24011]
[1778132365191,49.41,81062.37,0.0,-0.98854,1e-05,2.2405]
[1778132366046,49.41,81062.37,0.0,-0.98854,1e-05,2.2405]
[1778132366204,49.41,81062.37,0.0,-0.98854,1e-05,2.2405]
[1778132370394,49.41,81064.11,0.0,-0.98853,1e-05,2.24308]
[1778132370449,49.41,81064.11,0.0,-0.98853,1e-05,2.24308]
[1778132370495,49.41,81063.67,0.0,-0.98853,1e-05,2.24249]
[1778132371913,49.41,81062.21,0.0,-0.98855,1e-05,2.23888]
[1778132371948,49.41,81062.21,0.0,-0.98855,1e-05,2.23888]
[1778132372240,49.41,81058.17,0.0,-0.98858,1e-05,2.23323]
[1778132376496,49.41,81055.11,0.0,-0.98861,1e-05,2.22908]
[1778132376542,49.41,81055.11,0.0,-0.98861,1e-05,2.22908]
[1778132376643,49.41,81055.07,0.0,-0.98861,1e-05,2.22913]
[1778132376698,49.41,81055.07,0.0,-0.98861,1e-05,2.22913]
[1778132382311,49.41,81051.97,0.0,-0.98863,1e-05,2.22506]
[1778132388353,49.42,81052.27,0.0,-0.98863,1e-05,2.22582]
[1778132390712,49.42,81052.09,0.0,-0.98863,1e-05,2.22568]
[1778132390948,49.42,81052.09,0.0,-0.98863,1e-05,2.22568]
[1778132392376,49.42,81052.4,0.0,-0.98863,1e-05,2.22617]
[1778132392449,49.42,81052.4,0.0,-0.98863,1e-05,2.22617]
[1778132392470,49.42,81052.29,0.0,-0.98863,1e-05,2.22607]
[1778132398423,49.42,81052.33,0.0,-0.98862,1e-05,2.22645]
[1778132403658,49.42,81052.26,0.0,-0.98862,1e-05,2.22658]
[1778132403699,49.42,81052.27,0.0,-0.98862,1e-05,2.22664]
[1778132410380,49.42,81052.94,0.0,-0.98862,1e-05,2.22785]
[1778132410463,49.42,81052.94,0.0,-0.98862,1e-05,2.22785]
[1778132412127,49.42,81052.29,0.0,-0.98862,1e-05,2.22709]
[1778132412201,49.42,81052.29,0.0,-0.98862,1e-05,2.22709]
[1778132412523,49.42,81051.56,0.0,-0.98863,1e-05,2.22612]
[1778132414285,49.42,81051.85,0.0,-0.98862,1e-05,2.22658]
[1778132414448,49.42,81051.85,0.0,-0.98862,1e-05,2.22658]
[1778132418946,49.42,81051.09,0.0,-0.98863,1e-05,2.22579]
[1778132419202,49.42,81051.09,0.0,-0.98863,1e-05,2.22579]
[1778132419572,49.42,81051.38,0.0,-0.98862,1e-05,2.22625]
[1778132422593,49.42,81045.73,0.0,-0.98867,1e-05,2.21851]
[1778132424607,49.42,81041.84,0.0,-0.9887,1e-05,2.2132]
[1778132428200,49.42,81041.83,0.0,-0.9887,1e-05,2.21335]
[1778132431656,49.43,81036.97,0.0,-0.98874,1e-05,2.20544]
[1778132431988,49.43,81036.97,0.0,-0.98874,1e-05,2.20544]
[1778132432202,49.43,81036.97,0.0,-0.98874,1e-05,2.20544]
[1778132432678,49.43,81036.97,0.0,-0.98874,1e-05,2.20544]
[1778132432699,49.43,81036.97,0.0,-0.98874,1e-05,2.20544]
[1778132432663,49.43,81035.8,0.0,-0.98875,1e-05,2.20391]
[1778132436691,49.43,81042.86,0.0,-0.98869,1e-05,2.21416]
[1778132437321,49.43,81042.86,0.0,-0.98869,1e-05,2.21416]
[1778132437449,49.43,81042.86,0.0,-0.98869,1e-05,2.21416]
[1778132437698,49.43,81043.0,0.0,-0.98869,1e-05,2.21446]
[1778132438450,49.43,81043.0,0.0,-0.98869,1e-05,2.21446]
[1778132438699,49.43,81043.0,0.0,-0.98869,1e-05,2.21446]
[1778132443740,49.43,81044.91,0.0,-0.98867,1e-05,2.21779]
[1778132445719,49.43,81044.91,0.0,-0.98867,1e-05,2.21779]
[1778132445950,49.43,81045.18,0.0,-0.98867,1e-05,2.21826]
[1778132446604,49.43,81045.18,0.0,-0.98867,1e-05,2.21826]
[1778132446703,49.43,81045.18,0.0,-0.98867,1e-05,2.21826]
[1778132446643,49.43,81045.18,0.0,-0.98867,1e-05,2.21835]
[1778132450981,49.43,81044.36,0.0,-0.98867,1e-05,2.21758]
[1778132451202,49.43,81044.36,0.0,-0.98867,1e-05,2.21758]
[1778132451206,49.43,81043.67,0.0,-0.98868,1e-05,2.21671]
[1778132455588,49.44,81043.64,0.0,-0.98868,1e-05,2.21697]
[1778132455699,49.44,81043.64,0.0,-0.98868,1e-05,2.21697]
[1778132461521,49.44,81041.63,0.0,-0.98869,1e-05,2.21479]
[1778132461701,49.44,81041.63,0.0,-0.98869,1e-05,2.21479]
[1778132461622,49.44,81040.89,0.0,-0.98869,1e-05,2.21386]
[1778132462737,49.44,81040.89,0.0,-0.98869,1e-05,2.21386]
[1778132462951,49.44,81041.31,0.0,-0.98869,1e-05,2.21455]
[1778132465998,49.44,81043.51,0.0,-0.98867,1e-05,2.21795]
[1778132466904,49.44,81039.84,0.0,-0.9887,1e-05,2.21303]
[1778132469851,49.44,81040.41,0.0,-0.98869,1e-05,2.21405]
[1778132470932,49.44,81037.44,0.0,-0.98872,1e-05,2.21013]
[1778132475967,49.45,81037.1,0.0,-0.98871,1e-05,2.21024]
[1778132477109,49.45,81037.1,0.0,-0.98871,1e-05,2.21024]
[1778132477202,49.45,81037.1,0.0,-0.98871,1e-05,2.21024]
[1778132477210,49.45,81041.31,0.0,-0.98868,1e-05,2.21623]
[1778132482661,49.45,81042.22,0.0,-0.98867,1e-05,2.21792]
[1778132482700,49.45,81042.22,0.0,-0.98867,1e-05,2.21792]
[1778132482762,49.45,81041.43,0.0,-0.98868,1e-05,2.21702]
[1778132485148,49.45,81041.17,0.0,-0.98868,1e-05,2.21677]
[1778132485200,49.45,81041.17,0.0,-0.98868,1e-05,2.21677]
[1778132485235,49.45,81036.17,0.0,-0.98872,1e-05,2.2099]
[1778132491072,49.45,81035.69,0.0,-0.98872,1e-05,2.20837]
[1778132496107,49.45,81035.53,0.0,-0.98872,1e-05,2.20875]
[1778132500551,49.46,81036.22,0.0,-0.98871,1e-05,2.21006]
[1778132500700,49.46,81036.22,0.0,-0.98871,1e-05,2.21006]
[1778132500779,49.46,81036.27,0.0,-0.98871,1e-05,2.21036]
[1778132501346,49.46,81036.27,0.0,-0.98871,1e-05,2.21036]
[1778132501449,49.46,81036.27,0.0,-0.98871,1e-05,2.21036]
[1778132502149,49.46,81039.39,0.0,-0.98869,1e-05,2.21482]
[1778132503156,49.46,81042.83,0.0,-0.98866,1e-05,2.21973]
[1778132507650,49.46,81043.25,0.0,-0.98865,1e-05,2.22061]
[1778132507700,49.46,81043.25,0.0,-0.98865,1e-05,2.22061]
[1778132507751,49.46,81043.52,0.0,-0.98865,1e-05,2.22109]
[1778132508350,49.46,81043.52,0.0,-0.98865,1e-05,2.22109]
[1778132508449,49.46,81043.52,0.0,-0.98865,1e-05,2.22109]
[1778132510206,49.46,81047.75,0.0,-0.98861,1e-05,2.2273]
[1778132515241,49.46,81048.51,0.0,-0.98861,1e-05,2.2288]
[1778132516723,49.46,81048.51,0.0,-0.98861,1e-05,2.2288]
[1778132516745,49.46,81047.96,0.0,-0.98861,1e-05,2.22811]
[1778132516949,49.46,81047.96,0.0,-0.98861,1e-05,2.22811]
[1778132517698,49.46,81047.96,0.0,-0.98861,1e-05,2.22811]
[1778132517949,49.46,81047.93,0.0,-0.98861,1e-05,2.22816]
[1778132523297,49.47,81046.83,0.0,-0.98862,1e-05,2.22713]
[1778132525439,49.47,81046.87,0.0,-0.98861,1e-05,2.22727]
[1778132525448,49.47,81046.87,0.0,-0.98861,1e-05,2.22727]
[1778132525540,49.47,81044.88,0.0,-0.98863,1e-05,2.22457]
[1778132525824,49.47,81044.88,0.0,-0.98863,1e-05,2.22457]
[1778132525949,49.47,81044.88,0.0,-0.98863,1e-05,2.22457]
[1778132531310,49.47,81042.29,0.0,-0.98865,1e-05,2.22143]
[1778132531449,49.47,81042.29,0.0,-0.98865,1e-05,2.22143]
[1778132531731,49.47,81042.29,0.0,-0.98865,1e-05,2.22143]
[1778132531550,49.47,81042.29,0.0,-0.98865,1e-05,2.22152]
[1778132531949,49.47,81042.29,0.0,-0.98865,1e-05,2.22152]
[1778132537521,49.47,81043.61,0.0,-0.98863,1e-05,2.22384]
[1778132537699,49.47,81043.61,0.0,-0.98863,1e-05,2.22384]
[1778132537733,49.47,81046.79,0.0,-0.98861,1e-05,2.22839]
[1778132538357,49.47,81046.79,0.0,-0.98861,1e-05,2.22839]
[1778132538448,49.47,81046.79,0.0,-0.98861,1e-05,2.22839]
[1778132544444,49.47,81047.99,0.0,-0.9886,1e-05,2.23064]
[1778132545529,49.47,81047.99,0.0,-0.9886,1e-05,2.23064]
[1778132545699,49.47,81047.99,0.0,-0.9886,1e-05,2.23064]
[1778132545800,49.47,81047.89,0.0,-0.9886,1e-05,2.23058]
[1778132546585,49.47,81047.89,0.0,-0.9886,1e-05,2.23058]
[1778132546701,49.47,81047.89,0.0,-0.9886,1e-05,2.23058]
[1778132552500,49.48,81047.77,0.0,-0.9886,1e-05,2.2294]
[1778132553986,49.48,81047.77,0.0,-0.9886,1e-05,2.2294]
[1778132554198,49.48,81047.77,0.0,-0.9886,1e-05,2.2294]
[1778132554514,49.48,81047.99,0.0,-0.9886,1e-05,2.22986]
[1778132555169,49.48,81047.99,0.0,-0.9886,1e-05,2.22986]
[1778132555199,49.48,81047.99,0.0,-0.9886,1e-05,2.22986]
[1778132557538,49.48,81051.41,0.0,-0.98857,1e-05,2.2349]
[1778132559139,49.48,81052.05,0.0,-0.98856,1e-05,2.23587]
[1778132559199,49.48,81052.05,0.0,-0.98856,1e-05,2.23587]
[1778132559559,49.48,81052.05,0.0,-0.98856,1e-05,2.23587]
[1778132559699,49.48,81052.05,0.0,-0.98856,1e-05,2.23587]
[1778132559787,49.48,81050.31,0.0,-0.98858,1e-05,2.23349]
[1778132565592,49.48,81051.11,0.0,-0.98857,1e-05,2.23504]
[1778132567474,49.48,81052.18,0.0,-0.98856,1e-05,2.23661]
[1778132567700,49.48,81052.18,0.0,-0.98856,1e-05,2.23661]
[1778132573648,49.48,81052.27,0.0,-0.98856,1e-05,2.2372]
[1778132574655,49.48,81049.07,0.0,-0.98858,1e-05,2.23277]
[1778132576138,49.48,81047.37,0.0,-0.98859,1e-05,2.23046]
[1778132576200,49.48,81047.37,0.0,-0.98859,1e-05,2.23046]
[1778132576669,49.48,81049.4,0.0,-0.98858,1e-05,2.23339]
[1778132577321,49.48,81049.4,0.0,-0.98858,1e-05,2.23339]
[1778132577449,49.48,81049.4,0.0,-0.98858,1e-05,2.23339]
[1778132582112,49.48,81048.66,0.0,-0.98858,1e-05,2.23271]
[1778132582202,49.48,81048.66,0.0,-0.98858,1e-05,2.23271]
[1778132582432,49.48,81048.66,0.0,-0.98858,1e-05,2.23271]
[1778132582450,49.48,81048.66,0.0,-0.98858,1e-05,2.23271]
[1778132582711,49.49,81049.1,0.0,-0.98858,1e-05,2.2334]
[1778132588753,49.49,81048.19,0.0,-0.98858,1e-05,2.23257]
[1778132593788,49.49,81048.75,0.0,-0.98858,1e-05,2.23372]
[1778132596011,49.49,81050.84,0.0,-0.98856,1e-05,2.2368]
[1778132596198,49.49,81050.84,0.0,-0.98856,1e-05,2.2368]
[1778132596809,49.49,81051.13,0.0,-0.98856,1e-05,2.23728]
[1778132597559,49.49,81051.13,0.0,-0.98856,1e-05,2.23728]
[1778132597698,49.49,81051.13,0.0,-0.98856,1e-05,2.23728]
[1778132599830,49.49,81054.41,0.0,-0.98853,1e-05,2.24208]
[1778132600547,49.49,81054.41,0.0,-0.98853,1e-05,2.24208]
[1778132600699,49.49,81054.41,0.0,-0.98853,1e-05,2.24208]
[1778132600837,49.49,81061.89,0.0,-0.98847,1e-05,2.2527]
[1778132601844,49.49,81066.0,0.0,-0.98843,1e-05,2.25857]
[1778132602851,49.49,81068.46,0.0,-0.98841,1e-05,2.26209]
[1778132602918,49.49,81068.46,0.0,-0.98841,1e-05,2.26209]
[1778132602950,49.49,81068.46,0.0,-0.98841,1e-05,2.26209]
[1778132608893,49.49,81068.14,0.0,-0.98841,1e-05,2.26179]
[1778132609334,49.49,81068.14,0.0,-0.98841,1e-05,2.26179]
[1778132609449,49.49,81068.14,0.0,-0.98841,1e-05,2.26179]
[1778132609888,49.49,81068.14,0.0,-0.98841,1e-05,2.26179]
[1778132609950,49.49,81068.14,0.0,-0.98841,1e-05,2.26179]
[1778132609958,49.49,81068.28,0.0,-0.98841,1e-05,2.26202]
[1778132614967,49.49,81068.33,0.0,-0.98842,1e-05,2.26063]
[1778132619461,49.49,81068.25,0.0,-0.98842,1e-05,2.26057]
[1778132619698,49.49,81068.25,0.0,-0.98842,1e-05,2.26057]
[1778132619787,49.49,81067.68,0.0,-0.98842,1e-05,2.25982]
[1778132620742,49.49,81067.68,0.0,-0.98842,1e-05,2.25982]
[1778132620949,49.49,81068.96,0.0,-0.98841,1e-05,2.26167]
[1778132622017,49.49,81063.7,0.0,-0.98846,1e-05,2.25427]
[1778132623505,49.49,81063.7,0.0,-0.98846,1e-05,2.25427]
[1778132623700,49.49,81063.7,0.0,-0.98846,1e-05,2.25427]
[1778132623792,49.49,81063.54,0.0,-0.98846,1e-05,2.25409]
[1778132624199,49.49,81063.54,0.0,-0.98846,1e-05,2.25409]
[1778132624450,49.49,81063.54,0.0,-0.98846,1e-05,2.25409]
[1778132624495,49.49,81065.87,0.0,-0.98844,1e-05,2.25743]
[1778132630073,49.49,81065.78,0.0,-0.98844,1e-05,2.25751]
[1778132631958,49.49,81065.7,0.0,-0.98844,1e-05,2.25743]
[1778132632199,49.49,81065.7,0.0,-0.98844,1e-05,2.25743]
[1778132632253,49.49,81067.76,0.0,-0.98842,1e-05,2.26038]
[1778132633594,49.49,81067.76,0.0,-0.98842,1e-05,2.26038]
[1778132633700,49.49,81067.76,0.0,-0.98842,1e-05,2.26038]
[1778132633801,49.49,81070.25,0.0,-0.9884,1e-05,2.26395]
[1778132636115,49.5,81075.49,0.0,-0.98836,1e-05,2.27146]
[1778132637744,49.5,81075.49,0.0,-0.98836,1e-05,2.27146]
[1778132637950,49.5,81076.86,0.0,-0.98834,1e-05,2.27342]
[1778132638193,49.5,81076.86,0.0,-0.98834,1e-05,2.27342]
[1778132638200,49.5,81076.86,0.0,-0.98834,1e-05,2.27342]
[1778132638283,49.5,81077.76,0.0,-0.98834,1e-05,2.2747]
[1778132645179,49.5,81078.72,0.0,-0.98833,1e-05,2.27607]
[1778132650322,49.5,81077.54,0.0,-0.98834,1e-05,2.27437]
[1778132650449,49.5,81077.54,0.0,-0.98834,1e-05,2.27437]
[1778132655480,49.49,81077.8,0.0,-0.98834,1e-05,2.27471]
[1778132655699,49.49,81077.8,0.0,-0.98834,1e-05,2.27471]
[1778132655731,49.49,81077.8,0.0,-0.98834,1e-05,2.2747]
[1778132656320,49.49,81077.8,0.0,-0.98834,1e-05,2.2747]
[1778132656449,49.49,81077.8,0.0,-0.98834,1e-05,2.2747]
[1778132662298,49.49,81077.69,0.0,-0.98834,1e-05,2.27446]
[1778132663578,49.49,81077.69,0.0,-0.98834,1e-05,2.27446]
[1778132663698,49.49,81077.69,0.0,-0.98834,1e-05,2.27446]
[1778132663795,49.49,81079.11,0.0,-0.98833,1e-05,2.27647]
[1778132665019,49.49,81079.51,0.0,-0.98832,1e-05,2.27702]
[1778132665199,49.49,81079.51,0.0,-0.98832,1e-05,2.27702]
[1778132671361,49.49,81079.38,0.0,-0.98833,1e-05,2.2751]
[1778132676476,49.49,81079.24,0.0,-0.98834,1e-05,2.27482]
[1778132676698,49.49,81079.24,0.0,-0.98834,1e-05,2.27482]
[1778132676799,49.49,81079.16,0.0,-0.98834,1e-05,2.27468]
[1778132678165,49.49,81079.37,0.0,-0.98833,1e-05,2.27496]
[1778132678200,49.49,81079.37,0.0,-0.98833,1e-05,2.27496]
[1778132683445,49.49,81077.76,0.0,-0.98835,1e-05,2.27254]
[1778132684219,49.49,81077.76,0.0,-0.98835,1e-05,2.27254]
[1778132684448,49.49,81077.76,0.0,-0.98835,1e-05,2.27254]
[1778132684452,49.49,81077.7,0.0,-0.98835,1e-05,2.27244]
[1778132686004,49.49,81077.27,0.0,-0.98835,1e-05,2.27181]
[1778132686203,49.49,81077.27,0.0,-0.98835,1e-05,2.27181]
[1778132695530,49.49,81077.91,0.0,-0.98835,1e-05,2.27253]
[1778132700565,49.49,81079.18,0.0,-0.98834,1e-05,2.27424]
[1778132701949,49.49,81079.18,0.0,-0.98834,1e-05,2.27424]
[1778132701952,49.49,81079.25,0.0,-0.98834,1e-05,2.27431]
[1778132703337,49.49,81079.3,0.0,-0.98834,1e-05,2.27436]
[1778132703449,49.49,81079.3,0.0,-0.98834,1e-05,2.27436]
[1778132704593,49.49,81076.28,0.0,-0.98836,1e-05,2.27001]
[1778132705949,49.49,81076.28,0.0,-0.98836,1e-05,2.27001]
[1778132706607,49.49,81073.51,0.0,-0.98839,1e-05,2.26604]
[1778132709020,49.49,81073.34,0.0,-0.98839,1e-05,2.26577]
[1778132709201,49.49,81073.34,0.0,-0.98839,1e-05,2.26577]
[1778132710635,49.49,81067.92,0.0,-0.98843,1e-05,2.25806]
[1778132711462,49.49,81067.92,0.0,-0.98843,1e-05,2.25806]
[1778132711699,49.49,81067.92,0.0,-0.98843,1e-05,2.25806]
[1778132717684,49.49,81065.41,0.0,-0.98845,1e-05,2.25454]
[1778132718691,49.49,81057.75,0.0,-0.98852,1e-05,2.24373]
[1778132719109,49.49,81057.75,0.0,-0.98852,1e-05,2.24373]
[1778132719199,49.49,81057.75,0.0,-0.98852,1e-05,2.24373]
[1778132719698,49.49,81056.95,0.0,-0.98852,1e-05,2.24263]
[1778132720653,49.49,81056.95,0.0,-0.98852,1e-05,2.24263]
[1778132720699,49.49,81056.95,0.0,-0.98852,1e-05,2.24263]
[1778132720753,49.49,81056.95,0.0,-0.98852,1e-05,2.24266]
[1778132728761,49.49,81056.21,0.0,-0.98853,1e-05,2.24184]
[1778132733895,49.49,81057.93,0.0,-0.98852,1e-05,2.24278]
[1778132733949,49.49,81057.93,0.0,-0.98852,1e-05,2.24278]
[1778132739838,49.49,81059.0,0.0,-0.98851,1e-05,2.24446]
[1778132744997,49.49,81059.36,0.0,-0.98851,1e-05,2.24505]
[1778132745199,49.49,81059.12,0.0,-0.98851,1e-05,2.24473]
[1778132746560,49.49,81059.36,0.0,-0.98851,1e-05,2.24509]
[1778132746698,49.49,81059.36,0.0,-0.98851,1e-05,2.24509]
[1778132746887,49.49,81057.68,0.0,-0.98852,1e-05,2.24274]
[1778132750951,49.49,81060.02,0.0,-0.9885,1e-05,2.24611]
[1778132751041,49.49,81063.48,0.0,-0.98847,1e-05,2.25102]
[1778132751198,49.49,81063.48,0.0,-0.98847,1e-05,2.25102]
[1778132756957,49.49,81063.32,0.0,-0.98847,1e-05,2.25087]
[1778132761992,49.49,81064.06,0.0,-0.98847,1e-05,2.25197]
[1778132763429,49.49,81065.61,0.0,-0.98845,1e-05,2.25418]
[1778132763448,49.49,81065.61,0.0,-0.98845,1e-05,2.25418]
[1778132764737,49.49,81064.79,0.0,-0.98846,1e-05,2.25303]
[1778132764951,49.49,81064.79,0.0,-0.98846,1e-05,2.25303]
[1778132765013,49.49,81065.35,0.0,-0.98846,1e-05,2.25383]
[1778132766310,49.49,81065.35,0.0,-0.98846,1e-05,2.25383]
[1778132766448,49.49,81065.35,0.0,-0.98846,1e-05,2.25383]
[1778132772065,49.49,81064.44,0.0,-0.98846,1e-05,2.25258]
[1778132773732,49.49,81064.44,0.0,-0.98846,1e-05,2.25258]
[1778132773949,49.49,81064.44,0.0,-0.98846,1e-05,2.25258]
[1778132774556,49.5,81064.35,0.0,-0.98846,1e-05,2.25246]
[1778132774698,49.5,81064.35,0.0,-0.98846,1e-05,2.25246]
[1778132774799,49.5,81063.65,0.0,-0.98847,1e-05,2.25148]
[1778132779867,49.5,81063.69,0.0,-0.98847,1e-05,2.25155]
[1778132779949,49.5,81063.69,0.0,-0.98847,1e-05,2.25155]
[1778132780119,49.5,81054.58,0.0,-0.98854,1e-05,2.23872]
[1778132781126,49.5,81051.07,0.0,-0.98857,1e-05,2.23381]
[1778132782146,49.5,81051.07,0.0,-0.98857,1e-05,2.23381]
[1778132782200,49.5,81051.07,0.0,-0.98857,1e-05,2.23381]
[1778132782247,49.5,81050.29,0.0,-0.98858,1e-05,2.23275]
[1778132788175,49.5,81050.59,0.0,-0.98857,1e-05,2.23338]
[1778132790083,49.5,81050.34,0.0,-0.98858,1e-05,2.23306]
[1778132790198,49.5,81050.34,0.0,-0.98858,1e-05,2.23306]
[1778132795959,49.5,81049.7,0.0,-0.98859,1e-05,2.23078]
[1778132796199,49.5,81047.67,0.0,-0.9886,1e-05,2.22797]
[1778132797526,49.5,81045.5,0.0,-0.98862,1e-05,2.22498]
[1778132797698,49.5,81045.5,0.0,-0.98862,1e-05,2.22498]
[1778132797738,49.5,81045.73,0.0,-0.98862,1e-05,2.22535]
[1778132803280,49.5,81046.09,0.0,-0.98861,1e-05,2.22613]
[1778132808315,49.5,81046.14,0.0,-0.98861,1e-05,2.22642]
[1778132809858,49.5,81046.14,0.0,-0.98861,1e-05,2.22642]
[1778132809948,49.5,81046.14,0.0,-0.98861,1e-05,2.22642]
[1778132812507,49.5,81045.07,0.0,-0.98862,1e-05,2.22507]
[1778132812698,49.5,81045.07,0.0,-0.98862,1e-05,2.22507]
[1778132812800,49.5,81043.7,0.0,-0.98863,1e-05,2.22319]
[1778132814693,49.5,81044.61,0.0,-0.98862,1e-05,2.22452]
[1778132814699,49.5,81044.61,0.0,-0.98862,1e-05,2.22452]
[1778132818385,49.5,81038.59,0.0,-0.98867,1e-05,2.21635]
[1778132819958,49.5,81038.59,0.0,-0.98867,1e-05,2.21635]
[1778132820050,49.5,81039.08,0.0,-0.98867,1e-05,2.21709]
[1778132820199,49.5,81039.08,0.0,-0.98867,1e-05,2.21709]
[1778132820756,49.5,81039.08,0.0,-0.98867,1e-05,2.21709]
[1778132820949,49.5,81039.08,0.0,-0.98867,1e-05,2.21709]
[1778132826441,49.5,81038.03,0.0,-0.98867,1e-05,2.21607]
[1778132827821,49.5,81038.03,0.0,-0.98867,1e-05,2.21607]
[1778132827948,49.5,81038.03,0.0,-0.98867,1e-05,2.21607]
[1778132828452,49.5,81037.93,0.0,-0.98867,1e-05,2.216]
[1778132828706,49.5,81037.93,0.0,-0.98867,1e-05,2.216]
[1778132828807,49.5,81038.66,0.0,-0.98867,1e-05,2.21709]
[1778132833491,49.51,81042.14,0.0,-0.98864,1e-05,2.22231]
[1778132835065,49.51,81042.14,0.0,-0.98864,1e-05,2.22231]
[1778132834498,49.51,81047.23,0.0,-0.98859,1e-05,2.2295]
[1778132835199,49.51,81047.23,0.0,-0.98859,1e-05,2.2295]
[1778132838725,49.51,81048.85,0.0,-0.98858,1e-05,2.23193]
[1778132838949,49.51,81048.85,0.0,-0.98858,1e-05,2.23193]
[1778132839050,49.51,81047.93,0.0,-0.98859,1e-05,2.23069]
[1778132839672,49.51,81047.93,0.0,-0.98859,1e-05,2.23069]
[1778132839701,49.51,81047.93,0.0,-0.98859,1e-05,2.23069]
[1778132844492,49.51,81049.3,0.0,-0.98857,1e-05,2.23287]
[1778132844699,49.51,81049.3,0.0,-0.98857,1e-05,2.23287]
[1778132845066,49.51,81049.3,0.0,-0.98857,1e-05,2.23287]
[1778132845200,49.51,81049.16,0.0,-0.98858,1e-05,2.23273]
[1778132845575,49.51,81050.09,0.0,-0.98857,1e-05,2.23409]
[1778132850610,49.51,81048.39,0.0,-0.98858,1e-05,2.23197]
[1778132851751,49.51,81048.39,0.0,-0.98858,1e-05,2.23197]
[1778132851950,49.51,81048.39,0.0,-0.98858,1e-05,2.23197]
[1778132856532,49.51,81048.04,0.0,-0.98859,1e-05,2.23018]
[1778132856699,49.51,81048.04,0.0,-0.98859,1e-05,2.23018]
[1778132856800,49.51,81047.94,0.0,-0.98859,1e-05,2.2301]
[1778132862214,49.51,81048.18,0.0,-0.98859,1e-05,2.23066]
[1778132867730,49.51,81047.89,0.0,-0.98859,1e-05,2.23064]
[1778132870814,49.51,81048.1,0.0,-0.98858,1e-05,2.23104]
[1778132870948,49.51,81048.1,0.0,-0.98858,1e-05,2.23104]
[1778132876792,49.52,81047.73,0.0,-0.98858,1e-05,2.23091]
[1778132881534,49.52,81046.35,0.0,-0.98859,1e-05,2.2292]
[1778132881698,49.52,81046.35,0.0,-0.98859,1e-05,2.2292]
[1778132883986,49.52,81043.31,0.0,-0.98862,1e-05,2.22507]
[1778132884087,49.52,81042.3,0.0,-0.98863,1e-05,2.22372]
[1778132884199,49.52,81042.3,0.0,-0.98863,1e-05,2.22372]
[1778132889883,49.52,81043.84,0.0,-0.98861,1e-05,2.22629]
[1778132893745,49.52,81045.46,0.0,-0.9886,1e-05,2.22877]
[1778132893782,49.52,81045.46,0.0,-0.9886,1e-05,2.22877]
[1778132898946,49.52,81045.94,0.0,-0.98859,1e-05,2.22983]
[1778132901446,49.52,81045.49,0.0,-0.98859,1e-05,2.22934]
[1778132901698,49.52,81045.49,0.0,-0.98859,1e-05,2.22934]
[1778132903786,49.52,81046.6,0.0,-0.98858,1e-05,2.23103]
[1778132903949,49.52,81046.6,0.0,-0.98858,1e-05,2.23103]
[1778132903981,49.52,81046.63,0.0,-0.98858,1e-05,2.23114]
[1778132906298,49.52,81045.96,0.0,-0.98859,1e-05,2.23034]
[1778132906452,49.52,81045.96,0.0,-0.98859,1e-05,2.23034]
[1778132911321,49.53,81046.17,0.0,-0.98859,1e-05,2.22941]
[1778132911450,49.53,81046.17,0.0,-0.98859,1e-05,2.22941]
[1778132911612,49.53,81046.17,0.0,-0.98859,1e-05,2.22941]
[1778132911700,49.53,81046.17,0.0,-0.98859,1e-05,2.22941]
[1778132912037,49.53,81046.59,0.0,-0.98859,1e-05,2.23007]
[1778132917072,49.53,81046.41,0.0,-0.98859,1e-05,2.23017]
[1778132917417,49.53,81046.41,0.0,-0.98859,1e-05,2.23017]
[1778132917447,49.53,81046.41,0.0,-0.98859,1e-05,2.23017]
[1778132925128,49.53,81046.12,0.0,-0.98859,1e-05,2.23032]
[1778132926249,49.53,81046.12,0.0,-0.98859,1e-05,2.23032]
[1778132926448,49.53,81046.12,0.0,-0.98859,1e-05,2.23032]
[1778132928149,49.53,81050.45,0.0,-0.98855,1e-05,2.23661]
[1778132929546,49.53,81052.1,0.0,-0.98854,1e-05,2.23899]
[1778132929699,49.53,81052.1,0.0,-0.98854,1e-05,2.23899]
[1778132930163,49.53,81054.25,0.0,-0.98852,1e-05,2.24208]
[1778132939570,49.53,81057.28,0.0,-0.98849,1e-05,2.24653]
[1778132939950,49.53,81057.28,0.0,-0.98849,1e-05,2.24653]
[1778132945268,49.53,81055.4,0.0,-0.98851,1e-05,2.24437]
[1778132946549,49.53,81055.4,0.0,-0.98851,1e-05,2.24437]
[1778132946699,49.53,81055.4,0.0,-0.98851,1e-05,2.24437]
[1778132946800,49.53,81053.99,0.0,-0.98852,1e-05,2.24243]
[1778132952319,49.54,81055.08,0.0,-0.98851,1e-05,2.24424]
[1778132957841,49.54,81055.08,0.0,-0.98851,1e-05,2.24424]
[1778132957949,49.54,81055.08,0.0,-0.98851,1e-05,2.24424]
[1778132963396,49.54,81053.66,0.0,-0.98851,1e-05,2.24276]
[1778132968432,49.54,81053.87,0.0,-0.98851,1e-05,2.24331]
[1778132971288,49.54,81053.83,0.0,-0.98851,1e-05,2.24336]
[1778132971448,49.54,81053.83,0.0,-0.98851,1e-05,2.24336]
[1778132974001,49.54,81052.32,0.0,-0.98853,1e-05,2.23976]
[1778132974124,49.54,81052.32,0.0,-0.98853,1e-05,2.23976]
[1778132974199,49.54,81052.32,0.0,-0.98853,1e-05,2.23976]
[1778132974162,49.54,81053.82,0.0,-0.98852,1e-05,2.24192]
[1778132974474,49.54,81049.96,0.0,-0.98855,1e-05,2.23655]
[1778132979509,49.54,81050.84,0.0,-0.98854,1e-05,2.2381]
[1778132985562,49.54,81049.89,0.0,-0.98855,1e-05,2.23714]
[1778132987949,49.54,81049.89,0.0,-0.98855,1e-05,2.23714]
[1778132989991,49.54,81049.24,0.0,-0.98855,1e-05,2.23643]
[1778132990199,49.54,81049.24,0.0,-0.98855,1e-05,2.23643]
[1778132990052,49.54,81048.18,0.0,-0.98856,1e-05,2.23501]
[1778132995651,49.55,81046.4,0.0,-0.98857,1e-05,2.23295]
[1778132997105,49.55,81046.4,0.0,-0.98857,1e-05,2.23295]
[1778132997209,49.55,81046.4,0.0,-0.98857,1e-05,2.23295]
[1778133001832,49.55,81046.4,0.0,-0.98857,1e-05,2.23334]
[1778133001949,49.55,81046.4,0.0,-0.98857,1e-05,2.23334]
[1778133002110,49.55,81046.4,0.0,-0.98857,1e-05,2.23334]
[1778133002199,49.55,81046.4,0.0,-0.98857,1e-05,2.23334]
[1778133002208,49.55,81045.91,0.0,-0.98857,1e-05,2.23273]
[1778133006730,49.55,81041.87,0.0,-0.9886,1e-05,2.22746]
[1778133007737,49.55,81038.57,0.0,-0.98863,1e-05,2.22292]
[1778133009081,49.55,81038.57,0.0,-0.98863,1e-05,2.22292]
[1778133009201,49.55,81038.57,0.0,-0.98863,1e-05,2.22292]
[1778133009302,49.55,81040.11,0.0,-0.98861,1e-05,2.22517]
[1778133009357,49.55,81040.11,0.0,-0.98861,1e-05,2.22517]
[1778133009450,49.55,81040.11,0.0,-0.98861,1e-05,2.22517]
[1778133014786,49.55,81039.55,0.0,-0.98862,1e-05,2.22492]
[1778133019824,49.55,81039.85,0.0,-0.98861,1e-05,2.22576]
[1778133026873,49.56,81039.44,0.0,-0.98861,1e-05,2.22577]
[1778133033922,49.56,81039.58,0.0,-0.98861,1e-05,2.22495]
[1778133038957,49.56,81038.99,0.0,-0.98862,1e-05,2.22453]
[1778133041979,49.56,81044.82,0.0,-0.98857,1e-05,2.23293]
[1778133043407,49.56,81047.73,0.0,-0.98854,1e-05,2.23708]
[1778133043448,49.56,81047.73,0.0,-0.98854,1e-05,2.23708]
[1778133043614,49.56,81047.73,0.0,-0.98854,1e-05,2.23708]
[1778133043701,49.56,81047.73,0.0,-0.98854,1e-05,2.23708]
[1778133043993,49.56,81049.48,0.0,-0.98853,1e-05,2.2396]
[1778133049034,49.56,81049.2,0.0,-0.98853,1e-05,2.23947]
[1778133050545,49.56,81050.13,0.0,-0.98852,1e-05,2.24084]
[1778133050676,49.56,81050.13,0.0,-0.98852,1e-05,2.24084]
[1778133050699,49.56,81050.13,0.0,-0.98852,1e-05,2.24084]
[1778133050703,49.56,81050.13,0.0,-0.98852,1e-05,2.24089]
[1778133056275,49.56,81051.24,0.0,-0.98851,1e-05,2.24264]
[1778133056287,49.56,81052.0,0.0,-0.98851,1e-05,2.24376]
[1778133056392,49.56,81052.0,0.0,-0.98851,1e-05,2.24376]
[1778133056448,49.56,81052.0,0.0,-0.98851,1e-05,2.24376]
[1778133062127,49.57,81051.8,0.0,-0.98851,1e-05,2.24374]
[1778133064470,49.57,81049.82,0.0,-0.98852,1e-05,2.24104]
[1778133064699,49.57,81049.82,0.0,-0.98852,1e-05,2.24104]
[1778133064757,49.57,81049.82,0.0,-0.98852,1e-05,2.24104]
[1778133064950,49.57,81049.82,0.0,-0.98852,1e-05,2.24104]
[1778133065148,49.57,81049.49,0.0,-0.98852,1e-05,2.24063]
[1778133070183,49.57,81049.97,0.0,-0.98852,1e-05,2.24153]
[1778133075218,49.57,81049.67,0.0,-0.98852,1e-05,2.24133]
[1778133081260,49.57,81049.61,0.0,-0.98852,1e-05,2.24151]
[1778133082351,49.57,81049.61,0.0,-0.98852,1e-05,2.24151]
[1778133082373,49.57,81049.89,0.0,-0.98852,1e-05,2.24195]
[1778133082449,49.57,81049.89,0.0,-0.98852,1e-05,2.24195]
[1778133082458,49.57,81049.89,0.0,-0.98852,1e-05,2.24195]
[1778133082699,49.57,81049.89,0.0,-0.98852,1e-05,2.24195]
[1778133088313,49.57,81049.69,0.0,-0.98852,1e-05,2.24193]
[1778133091334,49.57,81052.87,0.0,-0.9885,1e-05,2.24495]
[1778133091841,49.57,81052.87,0.0,-0.9885,1e-05,2.24495]
[1778133091950,49.57,81052.87,0.0,-0.9885,1e-05,2.24495]
[1778133091958,49.57,81052.87,0.0,-0.9885,1e-05,2.24495]
[1778133092200,49.57,81052.87,0.0,-0.9885,1e-05,2.24495]
[1778133092341,49.57,81053.07,0.0,-0.9885,1e-05,2.24527]
[1778133095364,49.57,81044.64,0.0,-0.98856,1e-05,2.23353]
[1778133095702,49.57,81044.64,0.0,-0.98856,1e-05,2.23353]
[1778133095829,49.57,81044.64,0.0,-0.98856,1e-05,2.23353]
[1778133095949,49.57,81044.64,0.0,-0.98856,1e-05,2.23353]
[1778133096371,49.57,81041.41,0.0,-0.98859,1e-05,2.22905]
[1778133098385,49.57,81041.21,0.0,-0.98859,1e-05,2.2289]
[1778133103420,49.57,81039.94,0.0,-0.9886,1e-05,2.22755]
[1778133105071,49.57,81039.94,0.0,-0.9886,1e-05,2.22755]
[1778133105199,49.57,81039.94,0.0,-0.9886,1e-05,2.22755]
[1778133105228,49.57,81039.94,0.0,-0.9886,1e-05,2.22755]
[1778133105269,49.57,81038.18,0.0,-0.98861,1e-05,2.22516]
[1778133105450,49.57,81038.18,0.0,-0.98861,1e-05,2.22516]
[1778133111479,49.58,81037.76,0.0,-0.98861,1e-05,2.22513]
[1778133116517,49.58,81037.34,0.0,-0.98861,1e-05,2.22493]
[1778133121552,49.58,81031.53,0.0,-0.98866,1e-05,2.21722]
[1778133122955,49.58,81031.53,0.0,-0.98866,1e-05,2.21722]
[1778133123200,49.58,81031.53,0.0,-0.98866,1e-05,2.21722]
[1778133123212,49.58,81031.53,0.0,-0.98866,1e-05,2.21722]
[1778133123298,49.58,81028.25,0.0,-0.98868,1e-05,2.21274]
[1778133123450,49.58,81028.25,0.0,-0.98868,1e-05,2.21274]
[1778133128603,49.58,81028.55,0.0,-0.98868,1e-05,2.21374]
[1778133133188,49.58,81028.39,0.0,-0.98868,1e-05,2.2138]
[1778133133199,49.58,81028.39,0.0,-0.98868,1e-05,2.2138]
[1778133133366,49.58,81028.39,0.0,-0.98868,1e-05,2.2138]
[1778133133232,49.58,81028.4,0.0,-0.98868,1e-05,2.21391]
[1778133133450,49.58,81028.4,0.0,-0.98868,1e-05,2.21391]
[1778133138673,49.59,81026.21,0.0,-0.98869,1e-05,2.21142]
[1778133139649,49.59,81026.21,0.0,-0.98869,1e-05,2.21142]
[1778133139698,49.59,81026.21,0.0,-0.98869,1e-05,2.21142]
[1778133139870,49.59,81026.21,0.0,-0.98869,1e-05,2.21142]
[1778133139949,49.59,81026.21,0.0,-0.98869,1e-05,2.21142]
[1778133139956,49.59,81026.65,0.0,-0.98869,1e-05,2.21213]
[1778133145722,49.59,81030.94,0.0,-0.98865,1e-05,2.21867]
[1778133146525,49.59,81030.94,0.0,-0.98865,1e-05,2.21867]
[1778133146701,49.59,81030.94,0.0,-0.98865,1e-05,2.21867]
[1778133146949,49.59,81030.94,0.0,-0.98865,1e-05,2.21867]
[1778133147049,49.59,81031.65,0.0,-0.98864,1e-05,2.21975]
[1778133152771,49.59,81033.37,0.0,-0.98863,1e-05,2.22104]
[1778133156508,49.59,81032.99,0.0,-0.98864,1e-05,2.22066]
[1778133156698,49.59,81032.99,0.0,-0.98864,1e-05,2.22066]
[1778133156708,49.59,81032.99,0.0,-0.98864,1e-05,2.22066]
[1778133156950,49.59,81032.99,0.0,-0.98864,1e-05,2.22066]
[1778133157050,49.59,81033.22,0.0,-0.98863,1e-05,2.22113]
[1778133161254,49.59,81033.0,0.0,-0.98863,1e-05,2.22105]
[1778133161384,49.59,81033.0,0.0,-0.98863,1e-05,2.22105]
[1778133161449,49.59,81033.0,0.0,-0.98863,1e-05,2.22105]
[1778133161301,49.59,81031.81,0.0,-0.98864,1e-05,2.21947]
[1778133166869,49.6,81033.17,0.0,-0.98863,1e-05,2.22182]
[1778133167653,49.6,81033.17,0.0,-0.98863,1e-05,2.22182]
[1778133167699,49.6,81033.17,0.0,-0.98863,1e-05,2.22182]
[1778133167826,49.6,81033.17,0.0,-0.98863,1e-05,2.22182]
[1778133167950,49.6,81033.17,0.0,-0.98863,1e-05,2.22182]
[1778133168050,49.6,81033.1,0.0,-0.98863,1e-05,2.22179]
[1778133173919,49.6,81032.88,0.0,-0.98863,1e-05,2.22191]
[1778133178954,49.6,81033.23,0.0,-0.98862,1e-05,2.22274]
[1778133181975,49.6,81030.02,0.0,-0.98865,1e-05,2.21847]
[1778133185550,49.6,81030.94,0.0,-0.98864,1e-05,2.21998]
[1778133185699,49.6,81030.94,0.0,-0.98864,1e-05,2.21998]
[1778133185801,49.6,81030.94,0.0,-0.98864,1e-05,2.21998]
[1778133185950,49.6,81030.94,0.0,-0.98864,1e-05,2.21998]
[1778133186010,49.6,81031.56,0.0,-0.98863,1e-05,2.22092]
[1778133193055,49.6,81031.55,0.0,-0.98863,1e-05,2.2214]
[1778133194793,49.6,81030.73,0.0,-0.98864,1e-05,2.22033]
[1778133194948,49.6,81030.73,0.0,-0.98864,1e-05,2.22033]
[1778133195110,49.6,81030.73,0.0,-0.98864,1e-05,2.22033]
[1778133195200,49.6,81030.73,0.0,-0.98864,1e-05,2.22033]
[1778133195276,49.6,81031.1,0.0,-0.98863,1e-05,2.22092]
[1778133201111,49.61,81029.47,0.0,-0.98864,1e-05,2.21907]
[1778133208160,49.61,81027.98,0.0,-0.98865,1e-05,2.2175]
[1778133209377,49.61,81027.98,0.0,-0.98865,1e-05,2.2175]
[1778133209448,49.61,81027.98,0.0,-0.98865,1e-05,2.2175]
[1778133209429,49.61,81029.16,0.0,-0.98864,1e-05,2.21922]
[1778133209752,49.61,81029.16,0.0,-0.98864,1e-05,2.21922]
[1778133209952,49.61,81029.16,0.0,-0.98864,1e-05,2.21922]
[1778133215209,49.61,81028.96,0.0,-0.98865,1e-05,2.2178]
[1778133220384,49.61,81029.35,0.0,-0.98865,1e-05,2.21864]
[1778133220450,49.61,81029.35,0.0,-0.98865,1e-05,2.21864]
[1778133220484,49.61,81029.17,0.0,-0.98865,1e-05,2.21846]
[1778133220750,49.61,81029.17,0.0,-0.98865,1e-05,2.21846]
[1778133220950,49.61,81029.17,0.0,-0.98865,1e-05,2.21846]
[1778133226286,49.61,81029.05,0.0,-0.98864,1e-05,2.21873]
[1778133231322,49.62,81029.09,0.0,-0.98864,1e-05,2.21914]
[1778133236356,49.62,81029.09,0.0,-0.98864,1e-05,2.2195]
[1778133242398,49.62,81028.57,0.0,-0.98864,1e-05,2.21918]
[1778133244183,49.62,81026.81,0.0,-0.98866,1e-05,2.2168]
[1778133244199,49.62,81026.81,0.0,-0.98866,1e-05,2.2168]
[1778133244412,49.62,81025.4,0.0,-0.98867,1e-05,2.21491]
[1778133244628,49.62,81025.4,0.0,-0.98867,1e-05,2.21491]
[1778133244699,49.62,81025.4,0.0,-0.98867,1e-05,2.21491]
[1778133245419,49.62,81022.23,0.0,-0.98869,1e-05,2.21057]
[1778133249448,49.62,81026.62,0.0,-0.98865,1e-05,2.21702]
[1778133249670,49.62,81026.62,0.0,-0.98865,1e-05,2.21702]
[1778133249698,49.62,81026.62,0.0,-0.98865,1e-05,2.21702]
[1778133250055,49.62,81026.62,0.0,-0.98865,1e-05,2.21702]
[1778133250201,49.62,81026.62,0.0,-0.98865,1e-05,2.21702]
[1778133250455,49.62,81025.7,0.0,-0.98866,1e-05,2.21581]
[1778133252469,49.62,81021.65,0.0,-0.98869,1e-05,2.21032]
[1778133253137,49.62,81021.65,0.0,-0.98869,1e-05,2.21032]
[1778133253204,49.62,81021.65,0.0,-0.98869,1e-05,2.21032]
[1778133253476,49.62,81019.83,0.0,-0.98871,1e-05,2.20787]
[1778133253787,49.62,81019.83,0.0,-0.98871,1e-05,2.20787]
[1778133253950,49.62,81019.83,0.0,-0.98871,1e-05,2.20787]
[1778133255490,49.62,81006.35,0.0,-0.98881,1e-05,2.18938]
[1778133257504,49.62,81005.26,0.0,-0.98882,1e-05,2.18808]
[1778133258768,49.62,81006.67,0.0,-0.98881,1e-05,2.19015]
[1778133259022,49.62,81006.67,0.0,-0.98881,1e-05,2.19015]
[1778133259296,49.62,81006.67,0.0,-0.98881,1e-05,2.19015]
[1778133259449,49.62,81006.67,0.0,-0.98881,1e-05,2.19015]
[1778133259518,49.63,81007.01,0.0,-0.98881,1e-05,2.19075]
[1778133264585,49.63,81006.52,0.0,-0.98881,1e-05,2.19067]
[1778133265592,49.63,81012.57,0.0,-0.98876,1e-05,2.19915]
[1778133267606,49.63,81014.22,0.0,-0.98874,1e-05,2.20176]
[1778133269543,49.63,81014.22,0.0,-0.98874,1e-05,2.20176]
[1778133269547,49.63,81014.22,0.0,-0.98874,1e-05,2.20186]
[1778133269699,49.63,81014.22,0.0,-0.98874,1e-05,2.20186]
[1778133269995,49.63,81014.22,0.0,-0.98874,1e-05,2.20186]
[1778133270200,49.63,81014.22,0.0,-0.98874,1e-05,2.20186]
[1778133275662,49.63,81021.13,0.0,-0.98869,1e-05,2.21058]
[1778133277490,49.63,81021.13,0.0,-0.98869,1e-05,2.21058]
[1778133277523,49.63,81022.42,0.0,-0.98868,1e-05,2.21245]
[1778133277698,49.63,81022.42,0.0,-0.98868,1e-05,2.21245]
[1778133277944,49.63,81022.42,0.0,-0.98868,1e-05,2.21245]
[1778133277949,49.63,81022.42,0.0,-0.98868,1e-05,2.21245]
[1778133283718,49.64,81025.84,0.0,-0.98865,1e-05,2.21777]
[1778133284725,49.64,81030.7,0.0,-0.98861,1e-05,2.22462]
[1778133287000,49.64,81033.28,0.0,-0.98859,1e-05,2.22829]
[1778133287201,49.64,81033.28,0.0,-0.98859,1e-05,2.22829]
[1778133287480,49.64,81033.28,0.0,-0.98859,1e-05,2.22829]
[1778133287552,49.64,81033.09,0.0,-0.98859,1e-05,2.22807]
[1778133287700,49.64,81033.09,0.0,-0.98859,1e-05,2.22807]
[1778133292781,49.64,81039.73,0.0,-0.98853,1e-05,2.23769]
[1778133293788,49.64,81054.0,0.0,-0.98842,1e-05,2.25782]
[1778133294795,49.64,81058.77,0.0,-0.98838,1e-05,2.26458]
[1778133297687,49.64,81058.81,0.0,-0.98838,1e-05,2.26461]
[1778133297699,49.64,81058.81,0.0,-0.98838,1e-05,2.26461]
[1778133298163,49.64,81058.81,0.0,-0.98838,1e-05,2.26461]
[1778133298199,49.64,81058.81,0.0,-0.98838,1e-05,2.26461]
[1778133298264,49.64,81058.87,0.0,-0.98838,1e-05,2.26468]
[1778133302852,49.64,81055.6,0.0,-0.9884,1e-05,2.25999]
[1778133304866,49.64,81051.67,0.0,-0.98844,1e-05,2.25444]
[1778133306466,49.64,81051.67,0.0,-0.98844,1e-05,2.25444]
[1778133306552,49.64,81048.14,0.0,-0.98847,1e-05,2.24947]
[1778133306699,49.64,81048.14,0.0,-0.98847,1e-05,2.24947]
[1778133307039,49.64,81048.14,0.0,-0.98847,1e-05,2.24947]
[1778133307202,49.64,81048.14,0.0,-0.98847,1e-05,2.24947]
[1778133307205,49.64,81047.36,0.0,-0.98847,1e-05,2.24839]
[1778133308902,49.64,81041.54,0.0,-0.98852,1e-05,2.24025]
[1778133309909,49.64,81035.95,0.0,-0.98856,1e-05,2.23245]
[1778133311653,49.64,81034.37,0.0,-0.98858,1e-05,2.23029]
[1778133311699,49.64,81034.37,0.0,-0.98858,1e-05,2.23029]
[1778133312181,49.64,81034.37,0.0,-0.98858,1e-05,2.23029]
[1778133312199,49.64,81034.37,0.0,-0.98858,1e-05,2.23029]
[1778133312217,49.64,81034.48,0.0,-0.98857,1e-05,2.2305]
[1778133316867,49.64,81033.95,0.0,-0.98858,1e-05,2.22999]
[1778133316949,49.64,81033.95,0.0,-0.98858,1e-05,2.22999]
[1778133323445,49.64,81035.46,0.0,-0.98856,1e-05,2.23244]
[1778133323543,49.64,81035.83,0.0,-0.98856,1e-05,2.23301]
[1778133323699,49.64,81035.83,0.0,-0.98856,1e-05,2.23301]
[1778133323992,49.64,81035.83,0.0,-0.98856,1e-05,2.23301]
[1778133324203,49.64,81035.83,0.0,-0.98856,1e-05,2.23301]
[1778133324303,49.64,81036.78,0.0,-0.98855,1e-05,2.23439]
[1778133330049,49.64,81036.97,0.0,-0.98855,1e-05,2.23495]
[1778133336091,49.64,81036.56,0.0,-0.98856,1e-05,2.2331]
[1778133338367,49.64,81036.21,0.0,-0.98856,1e-05,2.23267]
[1778133338448,49.64,81036.21,0.0,-0.98856,1e-05,2.23267]
[1778133338549,49.64,81037.05,0.0,-0.98855,1e-05,2.2339]
[1778133339095,49.64,81037.05,0.0,-0.98855,1e-05,2.2339]
[1778133339200,49.64,81037.05,0.0,-0.98855,1e-05,2.2339]
[1778133345390,49.65,81036.54,0.0,-0.98856,1e-05,2.23349]
[1778133345449,49.65,81036.54,0.0,-0.98856,1e-05,2.23349]
[1778133345550,49.65,81036.23,0.0,-0.98856,1e-05,2.23311]
[1778133345736,49.65,81036.23,0.0,-0.98856,1e-05,2.23311]
[1778133345952,49.65,81036.23,0.0,-0.98856,1e-05,2.23311]
[1778133351196,49.65,81036.66,0.0,-0.98855,1e-05,2.23402]
[1778133351874,49.65,81036.66,0.0,-0.98855,1e-05,2.23402]
[1778133351948,49.65,81036.66,0.0,-0.98855,1e-05,2.23402]
[1778133352246,49.65,81036.66,0.0,-0.98855,1e-05,2.23402]
[1778133352450,49.65,81036.66,0.0,-0.98855,1e-05,2.23402]
[1778133352550,49.65,81035.94,0.0,-0.98856,1e-05,2.23306]
[1778133356231,49.65,81039.63,0.0,-0.98853,1e-05,2.23844]
[1778133357636,49.65,81039.63,0.0,-0.98853,1e-05,2.23844]
[1778133357698,49.65,81039.64,0.0,-0.98853,1e-05,2.2385]
[1778133357964,49.65,81039.64,0.0,-0.98853,1e-05,2.2385]
[1778133358201,49.65,81039.64,0.0,-0.98853,1e-05,2.2385]
[1778133358245,49.65,81040.15,0.0,-0.98852,1e-05,2.23926]
[1778133363280,49.65,81039.91,0.0,-0.98852,1e-05,2.23914]
[1778133364144,49.65,81039.91,0.0,-0.98852,1e-05,2.23914]
[1778133364200,49.65,81039.91,0.0,-0.98852,1e-05,2.23914]
[1778133369323,49.65,81040.29,0.0,-0.98852,1e-05,2.23993]
[1778133375364,49.65,81040.0,0.0,-0.98852,1e-05,2.23979]
[1778133376173,49.65,81040.0,0.0,-0.98852,1e-05,2.23979]
[1778133376200,49.65,81040.0,0.0,-0.98852,1e-05,2.23979]
[1778133376371,49.65,81044.39,0.0,-0.98848,1e-05,2.24601]
[1778133377173,49.65,81044.39,0.0,-0.98848,1e-05,2.24601]
[1778133377199,49.65,81044.39,0.0,-0.98848,1e-05,2.24601]
[1778133377378,49.65,81046.98,0.0,-0.98846,1e-05,2.24969]
[1778133382413,49.65,81046.99,0.0,-0.98846,1e-05,2.24985]
[1778133384383,49.65,81047.12,0.0,-0.98846,1e-05,2.25006]
[1778133384448,49.65,81047.12,0.0,-0.98846,1e-05,2.25006]
[1778133384484,49.65,81046.34,0.0,-0.98847,1e-05,2.24899]
[1778133385072,49.65,81046.34,0.0,-0.98847,1e-05,2.24899]
[1778133385199,49.65,81046.34,0.0,-0.98847,1e-05,2.24899]
[1778133390470,49.65,81045.36,0.0,-0.98847,1e-05,2.24781]
[1778133393781,49.65,81046.33,0.0,-0.98847,1e-05,2.2477]
[1778133393948,49.65,81046.33,0.0,-0.98847,1e-05,2.2477]
[1778133394399,49.65,81046.33,0.0,-0.98847,1e-05,2.2477]
[1778133394450,49.65,81046.33,0.0,-0.98847,1e-05,2.2477]
[1778133394498,49.65,81046.39,0.0,-0.98847,1e-05,2.24783]
[1778133399533,49.66,81046.78,0.0,-0.98847,1e-05,2.24857]
[1778133402947,49.66,81046.78,0.0,-0.98847,1e-05,2.24857]
[1778133403200,49.66,81046.78,0.0,-0.98847,1e-05,2.24857]
[1778133403610,49.66,81046.78,0.0,-0.98847,1e-05,2.24857]
[1778133403698,49.66,81046.78,0.0,-0.98847,1e-05,2.24857]
[1778133403703,49.66,81045.86,0.0,-0.98847,1e-05,2.24743]
[1778133409603,49.66,81046.17,0.0,-0.98847,1e-05,2.24812]
[1778133414638,49.66,81045.51,0.0,-0.98847,1e-05,2.2474]
[1778133420680,49.66,81045.28,0.0,-0.98847,1e-05,2.24734]
[1778133421190,49.66,81045.28,0.0,-0.98847,1e-05,2.24734]
[1778133421199,49.66,81045.28,0.0,-0.98847,1e-05,2.24734]
[1778133421688,49.66,81045.87,0.0,-0.98847,1e-05,2.24821]
[1778133422094,49.66,81045.87,0.0,-0.98847,1e-05,2.24821]
[1778133422199,49.66,81045.87,0.0,-0.98847,1e-05,2.24821]
[1778133427729,49.66,81045.46,0.0,-0.98847,1e-05,2.2479]
[1778133427830,49.66,81045.46,0.0,-0.98847,1e-05,2.2479]
[1778133427944,49.66,81045.46,0.0,-0.98847,1e-05,2.2479]
[1778133427951,49.66,81045.46,0.0,-0.98847,1e-05,2.2479]
[1778133428201,49.66,81045.46,0.0,-0.98847,1e-05,2.2479]
[1778133428301,49.66,81045.46,0.0,-0.98847,1e-05,2.24794]
[1778133431487,49.66,81045.58,0.0,-0.98847,1e-05,2.24811]
[1778133431699,49.66,81045.58,0.0,-0.98847,1e-05,2.24811]
[1778133434508,49.66,81045.43,0.0,-0.98847,1e-05,2.24812]
[1778133434698,49.66,81045.43,0.0,-0.98847,1e-05,2.24812]
[1778133434720,49.66,81045.43,0.0,-0.98847,1e-05,2.24812]
[1778133434609,49.66,81045.51,0.0,-0.98847,1e-05,2.24828]
[1778133434953,49.66,81045.51,0.0,-0.98847,1e-05,2.24828]
[1778133434988,49.66,81047.64,0.0,-0.98845,1e-05,2.25132]
[1778133436756,49.66,81049.24,0.0,-0.98844,1e-05,2.25358]
[1778133436958,49.66,81049.24,0.0,-0.98844,1e-05,2.25358]
[1778133436968,49.66,81055.67,0.0,-0.98838,1e-05,2.26274]
[1778133440296,49.66,81055.71,0.0,-0.98838,1e-05,2.26282]
[1778133440448,49.66,81055.71,0.0,-0.98838,1e-05,2.26282]
[1778133440549,49.66,81055.75,0.0,-0.98838,1e-05,2.26292]
[1778133440820,49.66,81053.43,0.0,-0.9884,1e-05,2.25965]
[1778133443421,49.66,81053.49,0.0,-0.9884,1e-05,2.25977]
[1778133443448,49.66,81053.49,0.0,-0.9884,1e-05,2.25977]
[1778133448876,49.66,81053.36,0.0,-0.9884,1e-05,2.25977]
[1778133451695,49.66,81053.37,0.0,-0.9884,1e-05,2.25981]
[1778133451949,49.66,81053.02,0.0,-0.9884,1e-05,2.25935]
[1778133452532,49.66,81053.02,0.0,-0.9884,1e-05,2.25935]
[1778133452701,49.66,81053.02,0.0,-0.9884,1e-05,2.25935]
[1778133452553,49.66,81052.98,0.0,-0.98841,1e-05,2.25773]
[1778133457939,49.66,81051.71,0.0,-0.98842,1e-05,2.25613]
[1778133461967,49.67,81054.06,0.0,-0.9884,1e-05,2.2596]
[1778133465537,49.67,81054.06,0.0,-0.9884,1e-05,2.2596]
[1778133465698,49.67,81054.06,0.0,-0.9884,1e-05,2.2596]
[1778133465741,49.67,81054.1,0.0,-0.9884,1e-05,2.25974]
[1778133466502,49.67,81054.1,0.0,-0.9884,1e-05,2.25974]
[1778133466699,49.67,81054.1,0.0,-0.9884,1e-05,2.25974]
[1778133472206,49.67,81053.49,0.0,-0.9884,1e-05,2.25904]
[1778133472448,49.67,81053.49,0.0,-0.9884,1e-05,2.25904]
[1778133472465,49.67,81054.96,0.0,-0.98839,1e-05,2.26118]
[1778133472858,49.67,81054.96,0.0,-0.98839,1e-05,2.26118]
[1778133472951,49.67,81054.96,0.0,-0.98839,1e-05,2.26118]
[1778133475059,49.67,81051.62,0.0,-0.98842,1e-05,2.25655]
[1778133482090,49.67,81051.72,0.0,-0.98842,1e-05,2.25684]
[1778133482200,49.67,81051.72,0.0,-0.98842,1e-05,2.25684]
[1778133484122,49.67,81049.63,0.0,-0.98843,1e-05,2.25407]
[1778133484949,49.67,81049.63,0.0,-0.98843,1e-05,2.25407]
[1778133485198,49.67,81049.63,0.0,-0.98843,1e-05,2.25407]
[1778133485210,49.67,81049.78,0.0,-0.98843,1e-05,2.25432]
[1778133491173,49.67,81046.31,0.0,-0.98846,1e-05,2.24969]
[1778133492283,49.67,81046.31,0.0,-0.98846,1e-05,2.24969]
[1778133492450,49.67,81046.31,0.0,-0.98846,1e-05,2.24969]
[1778133497660,49.67,81047.14,0.0,-0.98845,1e-05,2.25103]
[1778133497698,49.67,81047.14,0.0,-0.98845,1e-05,2.25103]
[1778133501229,49.67,81043.76,0.0,-0.98848,1e-05,2.24649]
[1778133501448,49.67,81043.76,0.0,-0.98848,1e-05,2.24649]
[1778133501549,49.67,81043.76,0.0,-0.98848,1e-05,2.24654]
[1778133509297,49.67,81044.99,0.0,-0.98847,1e-05,2.24863]
[1778133521382,49.67,81045.36,0.0,-0.98847,1e-05,2.24807]
[1778133526519,49.68,81045.49,0.0,-0.98846,1e-05,2.24841]
[1778133526698,49.68,81045.49,0.0,-0.98846,1e-05,2.24841]
[1778133532799,49.68,81047.36,0.0,-0.98845,1e-05,2.25128]
[1778133532949,49.68,81048.37,0.0,-0.98844,1e-05,2.25274]
[1778133533342,49.68,81048.37,0.0,-0.98844,1e-05,2.25274]
[1778133533448,49.68,81048.37,0.0,-0.98844,1e-05,2.25274]
[1778133533467,49.68,81048.88,0.0,-0.98844,1e-05,2.25349]
[1778133538501,49.68,81049.49,0.0,-0.98843,1e-05,2.2545]
[1778133540803,49.68,81049.75,0.0,-0.98843,1e-05,2.2549]
[1778133540948,49.68,81049.25,0.0,-0.98843,1e-05,2.25422]
[1778133544283,49.68,81051.06,0.0,-0.98842,1e-05,2.25686]
[1778133544448,49.68,81051.06,0.0,-0.98842,1e-05,2.25686]
[1778133550347,49.68,81051.54,0.0,-0.98841,1e-05,2.25767]
[1778133550449,49.68,81051.54,0.0,-0.98841,1e-05,2.25767]
[1778133553157,49.68,81052.8,0.0,-0.9884,1e-05,2.25955]
[1778133553199,49.68,81052.8,0.0,-0.9884,1e-05,2.25955]
[1778133553258,49.68,81052.8,0.0,-0.9884,1e-05,2.25957]
[1778133558648,49.68,81053.22,0.0,-0.9884,1e-05,2.26024]
[1778133561866,49.68,81053.2,0.0,-0.9884,1e-05,2.26024]
[1778133561948,49.68,81054.03,0.0,-0.98839,1e-05,2.26143]
[1778133567712,49.68,81055.78,0.0,-0.98837,1e-05,2.26395]
[1778133567990,49.68,81055.78,0.0,-0.98837,1e-05,2.26395]
[1778133568199,49.68,81055.78,0.0,-0.98837,1e-05,2.26395]
[1778133568436,49.68,81055.78,0.0,-0.98837,1e-05,2.26395]
[1778133568450,49.68,81055.78,0.0,-0.98837,1e-05,2.26395]
[1778133568719,49.68,81057.8,0.0,-0.98836,1e-05,2.26681]
[1778133570733,49.68,81062.94,0.0,-0.98832,1e-05,2.27409]
[1778133575251,49.68,81062.78,0.0,-0.98833,1e-05,2.27221]
[1778133575449,49.68,81062.78,0.0,-0.98833,1e-05,2.27221]
[1778133576776,49.68,81069.04,0.0,-0.98827,1e-05,2.2811]
[1778133578791,49.68,81071.71,0.0,-0.98825,1e-05,2.28484]
[1778133580638,49.68,81071.89,0.0,-0.98825,1e-05,2.28507]
[1778133580700,49.68,81071.89,0.0,-0.98825,1e-05,2.28507]
[1778133580805,49.68,81072.35,0.0,-0.98825,1e-05,2.28569]
[1778133582819,49.68,81076.64,0.0,-0.98821,1e-05,2.29176]
[1778133583182,49.68,81076.64,0.0,-0.98821,1e-05,2.29176]
[1778133583201,49.68,81076.64,0.0,-0.98821,1e-05,2.29176]
[1778133588861,49.68,81077.7,0.0,-0.9882,1e-05,2.29303]
[1778133590838,49.68,81077.67,0.0,-0.98821,1e-05,2.29294]
[1778133590948,49.68,81078.01,0.0,-0.9882,1e-05,2.29339]
[1778133594194,49.68,81078.67,0.0,-0.9882,1e-05,2.29422]
[1778133594199,49.68,81078.67,0.0,-0.9882,1e-05,2.29422]
[1778133594903,49.68,81078.74,0.0,-0.9882,1e-05,2.29428]
[1778133597084,49.68,81080.64,0.0,-0.98818,1e-05,2.29696]
[1778133597222,49.68,81080.64,0.0,-0.98818,1e-05,2.29696]
[1778133601641,49.68,81080.99,0.0,-0.98818,1e-05,2.29729]
[1778133601700,49.68,81080.99,0.0,-0.98818,1e-05,2.29729]
[1778133601954,49.68,81075.49,0.0,-0.98823,1e-05,2.28933]
[1778133605110,49.68,81072.38,0.0,-0.98825,1e-05,2.28481]
[1778133605199,49.68,81072.38,0.0,-0.98825,1e-05,2.28481]
[1778133605317,49.68,81072.38,0.0,-0.98825,1e-05,2.28481]
[1778133605449,49.68,81072.38,0.0,-0.98825,1e-05,2.28481]
[1778133605551,49.67,81073.2,0.0,-0.98825,1e-05,2.28593]
[1778133610476,49.67,81071.78,0.0,-0.98826,1e-05,2.28383]
[1778133610698,49.67,81071.78,0.0,-0.98826,1e-05,2.28383]
[1778133610799,49.67,81071.6,0.0,-0.98826,1e-05,2.28352]
[1778133614301,49.67,81066.87,0.0,-0.9883,1e-05,2.27671]
[1778133614949,49.67,81066.87,0.0,-0.9883,1e-05,2.27671]
[1778133620081,49.67,81064.75,0.0,-0.98832,1e-05,2.27367]
[1778133622971,49.67,81063.21,0.0,-0.98833,1e-05,2.27147]
[1778133623199,49.67,81063.21,0.0,-0.98833,1e-05,2.27147]
[1778133623221,49.67,81063.21,0.0,-0.98833,1e-05,2.27147]
[1778133623448,49.67,81063.21,0.0,-0.98833,1e-05,2.27147]
[1778133623549,49.67,81063.14,0.0,-0.98833,1e-05,2.27137]
[1778133629144,49.67,81065.56,0.0,-0.98831,1e-05,2.27479]
[1778133632996,49.67,81065.59,0.0,-0.98832,1e-05,2.2732]
[1778133633199,49.67,81065.59,0.0,-0.98832,1e-05,2.2732]
[1778133639214,49.67,81065.63,0.0,-0.98832,1e-05,2.2732]
[1778133644249,49.67,81065.15,0.0,-0.98832,1e-05,2.27248]
[1778133645933,49.67,81065.15,0.0,-0.98832,1e-05,2.27248]
[1778133645948,49.67,81065.15,0.0,-0.98832,1e-05,2.27248]
[1778133646049,49.67,81064.99,0.0,-0.98832,1e-05,2.27224]
[1778133646201,49.67,81064.99,0.0,-0.98832,1e-05,2.27224]
[1778133646263,49.67,81065.75,0.0,-0.98832,1e-05,2.27331]
[1778133651298,49.67,81067.99,0.0,-0.9883,1e-05,2.27643]
[1778133656333,49.67,81067.32,0.0,-0.98831,1e-05,2.27541]
[1778133657340,49.67,81061.67,0.0,-0.98835,1e-05,2.26737]
[1778133658347,49.67,81057.69,0.0,-0.98839,1e-05,2.26173]
[1778133660277,49.67,81056.77,0.0,-0.98839,1e-05,2.26044]
[1778133660450,49.67,81056.77,0.0,-0.98839,1e-05,2.26044]
[1778133666404,49.67,81054.29,0.0,-0.98841,1e-05,2.25704]
[1778133667370,49.67,81054.29,0.0,-0.98841,1e-05,2.25704]
[1778133667433,49.67,81054.29,0.0,-0.98841,1e-05,2.25704]
[1778133667448,49.67,81054.29,0.0,-0.98841,1e-05,2.25704]
[1778133667470,49.67,81054.21,0.0,-0.98841,1e-05,2.25694]
[1778133673453,49.67,81055.86,0.0,-0.9884,1e-05,2.25932]
[1778133678614,49.67,81056.2,0.0,-0.9884,1e-05,2.25981]
[1778133678621,49.67,81056.2,0.0,-0.9884,1e-05,2.25981]
[1778133678697,49.67,81056.2,0.0,-0.9884,1e-05,2.25981]
[1778133678715,49.67,81056.44,0.0,-0.98839,1e-05,2.26015]
[1778133684530,49.67,81057.96,0.0,-0.98838,1e-05,2.26229]
[1778133689267,49.67,81058.86,0.0,-0.98837,1e-05,2.26355]
[1778133689275,49.67,81058.86,0.0,-0.98837,1e-05,2.26355]
[1778133689447,49.67,81058.86,0.0,-0.98837,1e-05,2.26355]
[1778133689565,49.67,81060.02,0.0,-0.98837,1e-05,2.26518]
[1778133694600,49.67,81061.47,0.0,-0.98836,1e-05,2.26559]
[1778133695193,49.67,81061.47,0.0,-0.98836,1e-05,2.26559]
[1778133695200,49.67,81061.47,0.0,-0.98836,1e-05,2.26559]
[1778133695252,49.67,81061.47,0.0,-0.98836,1e-05,2.26559]
[1778133695448,49.67,81061.47,0.0,-0.98836,1e-05,2.26559]
[1778133695607,49.67,81061.16,0.0,-0.98836,1e-05,2.26513]
[1778133700643,49.67,81063.38,0.0,-0.98835,1e-05,2.26822]
[1778133703713,49.67,81061.94,0.0,-0.98836,1e-05,2.26614]
[1778133703948,49.67,81061.94,0.0,-0.98836,1e-05,2.26614]
[1778133705678,49.67,81057.65,0.0,-0.98839,1e-05,2.26004]
[1778133706685,49.67,81053.17,0.0,-0.98843,1e-05,2.2537]
[1778133707636,49.67,81053.17,0.0,-0.98843,1e-05,2.2537]
[1778133707699,49.67,81053.17,0.0,-0.98843,1e-05,2.2537]
[1778133707702,49.67,81053.17,0.0,-0.98843,1e-05,2.2537]
[1778133707948,49.67,81053.17,0.0,-0.98843,1e-05,2.2537]
[1778133707797,49.67,81052.9,0.0,-0.98843,1e-05,2.25333]
[1778133713734,49.67,81053.89,0.0,-0.98842,1e-05,2.25481]
[1778133714172,49.67,81053.89,0.0,-0.98842,1e-05,2.25481]
[1778133714200,49.67,81053.89,0.0,-0.98842,1e-05,2.25481]
[1778133715748,49.67,81048.29,0.0,-0.98847,1e-05,2.24695]
[1778133717996,49.67,81047.66,0.0,-0.98847,1e-05,2.24609]
[1778133718049,49.67,81048.16,0.0,-0.98847,1e-05,2.24683]
[1778133718200,49.67,81048.16,0.0,-0.98847,1e-05,2.24683]
[1778133718769,49.67,81048.24,0.0,-0.98847,1e-05,2.24697]
[1778133721790,49.67,81052.53,0.0,-0.98843,1e-05,2.25312]
[1778133724546,49.67,81054.61,0.0,-0.98842,1e-05,2.2561]
[1778133724632,49.67,81054.61,0.0,-0.98842,1e-05,2.2561]
[1778133724698,49.67,81054.61,0.0,-0.98842,1e-05,2.2561]
[1778133724811,49.67,81054.73,0.0,-0.98842,1e-05,2.25629]
[1778133729846,49.67,81055.51,0.0,-0.98841,1e-05,2.25749]
[1778133733875,49.67,81058.45,0.0,-0.98838,1e-05,2.26171]
[1778133733951,49.67,81058.45,0.0,-0.98838,1e-05,2.26171]
[1778133734000,49.67,81058.45,0.0,-0.98838,1e-05,2.26171]
[1778133734199,49.67,81058.38,0.0,-0.98838,1e-05,2.26163]
[1778133734881,49.67,81058.45,0.0,-0.98838,1e-05,2.26174]
[1778133738909,49.68,81061.84,0.0,-0.98836,1e-05,2.26661]
[1778133740446,49.68,81062.38,0.0,-0.98835,1e-05,2.26739]
[1778133740699,49.68,81062.38,0.0,-0.98835,1e-05,2.26739]
[1778133746965,49.68,81063.26,0.0,-0.98834,1e-05,2.26873]
[1778133753007,49.68,81063.88,0.0,-0.98835,1e-05,2.2681]
[1778133755021,49.68,81067.72,0.0,-0.98831,1e-05,2.27358]
[1778133758380,49.68,81069.56,0.0,-0.9883,1e-05,2.27621]
[1778133758450,49.68,81069.56,0.0,-0.9883,1e-05,2.27621]
[1778133758506,49.68,81069.56,0.0,-0.9883,1e-05,2.27621]
[1778133758699,49.68,81069.56,0.0,-0.9883,1e-05,2.27621]
[1778133759049,49.68,81069.49,0.0,-0.9883,1e-05,2.27611]
[1778133761063,49.68,81062.82,0.0,-0.98835,1e-05,2.26663]
[1778133762070,49.68,81058.07,0.0,-0.98839,1e-05,2.2599]
[1778133763077,49.68,81053.56,0.0,-0.98843,1e-05,2.25355]
[1778133763619,49.68,81053.56,0.0,-0.98843,1e-05,2.25355]
[1778133763701,49.68,81053.56,0.0,-0.98843,1e-05,2.25355]
[1778133769119,49.68,81048.92,0.0,-0.98847,1e-05,2.24722]
[1778133770126,49.68,81044.86,0.0,-0.9885,1e-05,2.24156]
[1778133772407,49.68,81043.14,0.0,-0.98851,1e-05,2.23919]
[1778133772449,49.68,81043.14,0.0,-0.98851,1e-05,2.23919]
[1778133772830,49.68,81043.14,0.0,-0.98851,1e-05,2.23919]
[1778133772949,49.68,81043.14,0.0,-0.98851,1e-05,2.23919]
[1778133772994,49.68,81042.72,0.0,-0.98852,1e-05,2.23872]
[1778133778182,49.68,81044.23,0.0,-0.9885,1e-05,2.24121]
[1778133783217,49.68,81044.01,0.0,-0.9885,1e-05,2.24119]
[1778133788252,49.68,81043.84,0.0,-0.9885,1e-05,2.24124]
[1778133794294,49.68,81046.11,0.0,-0.98848,1e-05,2.24476]
[1778133796948,49.68,81046.06,0.0,-0.98848,1e-05,2.24473]
[1778133797198,49.68,81046.23,0.0,-0.98848,1e-05,2.24502]
[1778133802350,49.68,81043.71,0.0,-0.9885,1e-05,2.24178]
[1778133807385,49.69,81043.66,0.0,-0.9885,1e-05,2.24197]
[1778133812219,49.69,81043.46,0.0,-0.9885,1e-05,2.2403]
[1778133812448,49.69,81043.46,0.0,-0.9885,1e-05,2.2403]
[1778133812698,49.69,81043.46,0.0,-0.9885,1e-05,2.2403]
[1778133812950,49.69,81043.46,0.0,-0.9885,1e-05,2.2403]
[1778133813045,49.69,81043.75,0.0,-0.9885,1e-05,2.24076]
[1778133817019,49.69,81046.32,0.0,-0.98848,1e-05,2.24452]
[1778133817200,49.69,81045.94,0.0,-0.98848,1e-05,2.24403]
[1778133820796,49.69,81046.85,0.0,-0.98848,1e-05,2.24544]
[1778133820852,49.69,81046.85,0.0,-0.98848,1e-05,2.24544]
[1778133820950,49.69,81046.85,0.0,-0.98848,1e-05,2.24544]
[1778133821009,49.69,81046.01,0.0,-0.98848,1e-05,2.24431]
[1778133821483,49.69,81049.68,0.0,-0.98845,1e-05,2.24952]
[1778133826518,49.69,81050.18,0.0,-0.98845,1e-05,2.2504]
[1778133830824,49.69,81049.83,0.0,-0.98845,1e-05,2.24997]
[1778133830949,49.69,81049.83,0.0,-0.98845,1e-05,2.24997]
[1778133831136,49.69,81049.83,0.0,-0.98845,1e-05,2.24997]
[1778133831199,49.69,81048.86,0.0,-0.98846,1e-05,2.24868]
[1778133831553,49.69,81049.26,0.0,-0.98845,1e-05,2.24928]
[1778133836588,49.69,81050.88,0.0,-0.98844,1e-05,2.25175]
[1778133841623,49.69,81052.59,0.0,-0.98842,1e-05,2.25433]
[1778133842630,49.69,81058.13,0.0,-0.98838,1e-05,2.2622]
[1778133843444,49.69,81058.13,0.0,-0.98838,1e-05,2.2622]
[1778133843450,49.69,81058.13,0.0,-0.98838,1e-05,2.2622]
[1778133852802,49.69,81056.18,0.0,-0.98839,1e-05,2.25964]
[1778133852949,49.69,81056.18,0.0,-0.98839,1e-05,2.25964]
[1778133853053,49.69,81056.18,0.0,-0.98839,1e-05,2.25964]
[1778133853150,49.69,81056.08,0.0,-0.98839,1e-05,2.25953]
[1778133853199,49.69,81056.08,0.0,-0.98839,1e-05,2.25953]
[1778133858744,49.69,81058.05,0.0,-0.98838,1e-05,2.26248]
[1778133863779,49.69,81058.15,0.0,-0.98837,1e-05,2.26274]
[1778133865793,49.69,81062.77,0.0,-0.98834,1e-05,2.26933]
[1778133866392,49.69,81062.77,0.0,-0.98834,1e-05,2.26933]
[1778133866449,49.69,81062.77,0.0,-0.98834,1e-05,2.26933]
[1778133868814,49.69,81057.81,0.0,-0.98838,1e-05,2.26234]
[1778133869821,49.69,81053.9,0.0,-0.98841,1e-05,2.25684]
[1778133870704,49.69,81053.9,0.0,-0.98841,1e-05,2.25684]
[1778133870948,49.69,81053.9,0.0,-0.98841,1e-05,2.25684]
[1778133870959,49.69,81053.9,0.0,-0.98841,1e-05,2.25684]
[1778133871049,49.69,81054.63,0.0,-0.98841,1e-05,2.25632]
[1778133871200,49.69,81054.63,0.0,-0.98841,1e-05,2.25632]
[1778133876870,49.7,81055.45,0.0,-0.9884,1e-05,2.25767]
[1778133881905,49.7,81056.17,0.0,-0.9884,1e-05,2.25882]
[1778133883486,49.7,81054.95,0.0,-0.98841,1e-05,2.25712]
[1778133883702,49.7,81054.95,0.0,-0.98841,1e-05,2.25712]
[1778133888955,49.7,81056.38,0.0,-0.98839,1e-05,2.25927]
[1778133890069,49.7,81056.38,0.0,-0.98839,1e-05,2.25927]
[1778133890198,49.7,81056.38,0.0,-0.98839,1e-05,2.25927]
[1778133890276,49.7,81055.89,0.0,-0.9884,1e-05,2.25859]
[1778133890451,49.7,81055.89,0.0,-0.9884,1e-05,2.25859]
[1778133890969,49.7,81055.95,0.0,-0.9884,1e-05,2.2587]
[1778133898018,49.7,81058.7,0.0,-0.98837,1e-05,2.2627]
[1778133899405,49.7,81061.7,0.0,-0.98835,1e-05,2.26695]
[1778133899450,49.7,81061.7,0.0,-0.98835,1e-05,2.26695]
[1778133904061,49.7,81058.39,0.0,-0.98838,1e-05,2.26223]
[1778133905068,49.7,81052.37,0.0,-0.98843,1e-05,2.25374]
[1778133905786,49.7,81052.37,0.0,-0.98843,1e-05,2.25374]
[1778133905949,49.7,81052.37,0.0,-0.98843,1e-05,2.25374]
[1778133906044,49.7,81052.37,0.0,-0.98843,1e-05,2.25374]
[1778133906199,49.7,81052.37,0.0,-0.98843,1e-05,2.25374]
[1778133906075,49.7,81051.81,0.0,-0.98843,1e-05,2.25297]
[1778133911110,49.7,81052.18,0.0,-0.98843,1e-05,2.25361]
[1778133916145,49.7,81051.49,0.0,-0.98843,1e-05,2.25278]
[1778133918159,49.7,81038.79,0.0,-0.98853,1e-05,2.23499]
[1778133919166,49.7,81034.37,0.0,-0.98857,1e-05,2.22883]
[1778133920145,49.7,81034.37,0.0,-0.98857,1e-05,2.22883]
[1778133920198,49.7,81034.37,0.0,-0.98857,1e-05,2.22883]
[1778133920173,49.7,81032.07,0.0,-0.98859,1e-05,2.22568]
[1778133923900,49.7,81030.93,0.0,-0.9886,1e-05,2.22432]
[1778133923949,49.7,81030.93,0.0,-0.9886,1e-05,2.22432]
[1778133924096,49.7,81030.93,0.0,-0.9886,1e-05,2.22432]
[1778133924200,49.7,81030.93,0.0,-0.9886,1e-05,2.22432]
[1778133924201,49.7,81032.67,0.0,-0.98858,1e-05,2.22683]
[1778133930243,49.7,81030.33,0.0,-0.9886,1e-05,2.22401]
[1778133932870,49.7,81030.73,0.0,-0.9886,1e-05,2.22307]
[1778133932949,49.7,81030.73,0.0,-0.9886,1e-05,2.22307]
[1778133938300,49.7,81028.1,0.0,-0.98862,1e-05,2.21994]
[1778133940039,49.7,81028.1,0.0,-0.98862,1e-05,2.21994]
[1778133940201,49.7,81028.1,0.0,-0.98862,1e-05,2.21994]
[1778133940245,49.71,81028.67,0.0,-0.98861,1e-05,2.22089]
[1778133940449,49.71,81028.67,0.0,-0.98861,1e-05,2.22089]
[1778133942328,49.71,81034.42,0.0,-0.98857,1e-05,2.22907]
[1778133943335,49.71,81038.57,0.0,-0.98853,1e-05,2.23496]
[1778133944475,49.71,81038.57,0.0,-0.98853,1e-05,2.23496]
[1778133944698,49.71,81038.57,0.0,-0.98853,1e-05,2.23496]
[1778133944799,49.71,81037.71,0.0,-0.98854,1e-05,2.23386]
[1778133949001,49.71,81037.76,0.0,-0.98854,1e-05,2.23409]
[1778133949199,49.71,81037.76,0.0,-0.98854,1e-05,2.23409]
[1778133949228,49.71,81037.25,0.0,-0.98854,1e-05,2.23343]
[1778133949449,49.71,81037.25,0.0,-0.98854,1e-05,2.23343]
[1778133949699,49.71,81037.25,0.0,-0.98854,1e-05,2.23343]
[1778133955419,49.71,81034.67,0.0,-0.98856,1e-05,2.23018]
[1778133958005,49.71,81033.81,0.0,-0.98857,1e-05,2.22904]
[1778133958201,49.71,81033.81,0.0,-0.98857,1e-05,2.22904]
[1778133958315,49.71,81033.77,0.0,-0.98857,1e-05,2.22904]
[1778133958449,49.71,81033.77,0.0,-0.98857,1e-05,2.22904]
[1778133958484,49.71,81033.57,0.0,-0.98857,1e-05,2.22882]
[1778133964482,49.71,81033.77,0.0,-0.98856,1e-05,2.22943]
[1778133968023,49.71,81033.76,0.0,-0.98856,1e-05,2.22953]
[1778133968200,49.71,81033.76,0.0,-0.98856,1e-05,2.22953]
[1778133970016,49.71,81030.81,0.0,-0.98859,1e-05,2.22551]
[1778133970198,49.71,81030.81,0.0,-0.98859,1e-05,2.22551]
[1778133970044,49.71,81036.14,0.0,-0.98854,1e-05,2.23303]
[1778133970429,49.71,81036.14,0.0,-0.98854,1e-05,2.23303]
[1778133970449,49.71,81036.14,0.0,-0.98854,1e-05,2.23303]
[1778133970524,49.71,81040.47,0.0,-0.98851,1e-05,2.23914]
[1778133973545,49.71,81043.97,0.0,-0.98848,1e-05,2.24416]
[1778133974498,49.71,81043.97,0.0,-0.98848,1e-05,2.24416]
[1778133974699,49.71,81043.97,0.0,-0.98848,1e-05,2.24416]
[1778133974949,49.71,81043.97,0.0,-0.98848,1e-05,2.24416]
[1778133975050,49.71,81044.6,0.0,-0.98847,1e-05,2.24507]
[1778133980594,49.71,81044.33,0.0,-0.98848,1e-05,2.24485]
[1778133981353,49.71,81044.33,0.0,-0.98848,1e-05,2.24485]
[1778133981448,49.71,81044.33,0.0,-0.98848,1e-05,2.24485]
[1778133981509,49.71,81044.33,0.0,-0.98848,1e-05,2.24485]
[1778133981698,49.71,81044.33,0.0,-0.98848,1e-05,2.24485]
[1778133981709,49.71,81046.15,0.0,-0.98846,1e-05,2.24744]
[1778133983615,49.71,81052.36,0.0,-0.98841,1e-05,2.25624]
[1778133987304,49.71,81052.17,0.0,-0.98841,1e-05,2.25598]
[1778133987449,49.71,81052.46,0.0,-0.98841,1e-05,2.25642]
[1778133992681,49.71,81052.53,0.0,-0.98842,1e-05,2.255]
[1778133994345,49.71,81052.93,0.0,-0.98841,1e-05,2.25558]
[1778133994451,49.71,81052.93,0.0,-0.98841,1e-05,2.25558]
[1778133994875,49.71,81052.93,0.0,-0.98841,1e-05,2.25558]
[1778133994948,49.71,81052.93,0.0,-0.98841,1e-05,2.25558]
[1778133994976,49.72,81052.93,0.0,-0.98841,1e-05,2.2556]
[1778134000737,49.72,81052.39,0.0,-0.98842,1e-05,2.25496]
[1778134002910,49.72,81052.05,0.0,-0.98842,1e-05,2.2545]
[1778134002949,49.72,81052.05,0.0,-0.98842,1e-05,2.2545]
[1778134009800,49.72,81051.53,0.0,-0.98842,1e-05,2.25398]
[1778134014837,49.72,81050.28,0.0,-0.98843,1e-05,2.25237]
[1778134015596,49.72,81050.28,0.0,-0.98843,1e-05,2.25237]
[1778134015700,49.72,81050.28,0.0,-0.98843,1e-05,2.25237]
[1778134016188,49.72,81050.28,0.0,-0.98843,1e-05,2.25237]
[1778134016200,49.72,81050.28,0.0,-0.98843,1e-05,2.25237]
[1778134016289,49.72,81044.98,0.0,-0.98847,1e-05,2.24494]
[1778134017858,49.72,81043.18,0.0,-0.98849,1e-05,2.2425]
[1778134020879,49.72,81040.07,0.0,-0.98851,1e-05,2.2383]
[1778134022137,49.72,81040.07,0.0,-0.98851,1e-05,2.2383]
[1778134022200,49.72,81040.07,0.0,-0.98851,1e-05,2.2383]
[1778134028935,49.72,81040.01,0.0,-0.98851,1e-05,2.23867]
[1778134031136,49.72,81039.34,0.0,-0.98851,1e-05,2.23779]
[1778134031198,49.72,81039.34,0.0,-0.98851,1e-05,2.23779]
[1778134031238,49.72,81043.49,0.0,-0.98848,1e-05,2.24367]
[1778134032183,49.72,81043.49,0.0,-0.98848,1e-05,2.24367]
[1778134032199,49.72,81043.49,0.0,-0.98848,1e-05,2.24367]
[1778134032284,49.72,81043.71,0.0,-0.98848,1e-05,2.24403]
[1778134037013,49.72,81042.71,0.0,-0.98849,1e-05,2.24281]
[1778134037199,49.72,81042.71,0.0,-0.98849,1e-05,2.24281]
[1778134040392,49.72,81042.98,0.0,-0.98848,1e-05,2.24337]
[1778134040448,49.72,81042.98,0.0,-0.98848,1e-05,2.24337]
[1778134041022,49.72,81043.66,0.0,-0.98848,1e-05,2.24438]
[1778134043774,49.72,81043.66,0.0,-0.98848,1e-05,2.24438]
[1778134043948,49.72,81043.66,0.0,-0.98848,1e-05,2.24438]
[1778134046057,49.72,81049.37,0.0,-0.98843,1e-05,2.25263]
[1778134047372,49.72,81050.83,0.0,-0.98842,1e-05,2.25471]
[1778134047448,49.72,81050.83,0.0,-0.98842,1e-05,2.25471]
[1778134048071,49.72,81051.24,0.0,-0.98841,1e-05,2.25532]
[1778134048427,49.72,81051.24,0.0,-0.98841,1e-05,2.25532]
[1778134048449,49.72,81051.24,0.0,-0.98841,1e-05,2.25532]
[1778134054113,49.72,81051.05,0.0,-0.98842,1e-05,2.25362]
[1778134061162,49.73,81050.21,0.0,-0.98843,1e-05,2.25266]
[1778134064574,49.73,81047.48,0.0,-0.98845,1e-05,2.24892]
[1778134064698,49.73,81047.48,0.0,-0.98845,1e-05,2.24892]
[1778134065262,49.73,81047.48,0.0,-0.98845,1e-05,2.24892]
[1778134065300,49.73,81044.99,0.0,-0.98847,1e-05,2.24545]
[1778134065455,49.73,81044.99,0.0,-0.98847,1e-05,2.24545]
[1778134071232,49.73,81045.49,0.0,-0.98846,1e-05,2.24642]
[1778134075622,49.73,81045.38,0.0,-0.98846,1e-05,2.24631]
[1778134075698,49.73,81045.38,0.0,-0.98846,1e-05,2.24631]
[1778134081302,49.73,81045.68,0.0,-0.98846,1e-05,2.24711]
[1778134081587,49.73,81045.68,0.0,-0.98846,1e-05,2.24711]
[1778134081699,49.73,81045.68,0.0,-0.98846,1e-05,2.24711]
[1778134082062,49.73,81045.68,0.0,-0.98846,1e-05,2.24711]
[1778134082200,49.73,81045.68,0.0,-0.98846,1e-05,2.24711]
[1778134082309,49.73,81045.43,0.0,-0.98846,1e-05,2.2468]
[1778134087344,49.73,81047.76,0.0,-0.98844,1e-05,2.25029]
[1778134088351,49.73,81043.37,0.0,-0.98848,1e-05,2.24415]
[1778134089358,49.73,81038.62,0.0,-0.98851,1e-05,2.23751]
[1778134091252,49.73,81036.9,0.0,-0.98853,1e-05,2.23515]
[1778134091448,49.73,81037.2,0.0,-0.98853,1e-05,2.23562]
[1778134098421,49.73,81038.23,0.0,-0.98851,1e-05,2.23747]
[1778134103456,49.73,81038.32,0.0,-0.98851,1e-05,2.23785]
[1778134104815,49.73,81038.32,0.0,-0.98851,1e-05,2.23785]
[1778134105472,49.73,81026.73,0.0,-0.98861,1e-05,2.22174]
[1778134106479,49.73,81016.16,0.0,-0.98869,1e-05,2.20709]
[1778134107486,49.73,81015.79,0.0,-0.98869,1e-05,2.20665]
[1778134108461,49.73,81015.79,0.0,-0.98869,1e-05,2.20665]
[1778134108560,49.74,81015.3,0.0,-0.9887,1e-05,2.20618]
[1778134115507,49.74,81013.02,0.0,-0.98872,1e-05,2.202]
[1778134115542,49.74,80980.64,0.0,-0.98897,1e-05,2.15764]
[1778134116549,49.74,80968.39,0.0,-0.98907,1e-05,2.14112]
[1778134117556,49.74,80969.82,0.0,-0.98906,1e-05,2.14339]
[1778134118935,49.74,80969.82,0.0,-0.98906,1e-05,2.14339]
[1778134119035,49.74,80969.99,0.0,-0.98905,1e-05,2.14419]
[1778134122591,49.75,80966.45,0.0,-0.98907,1e-05,2.14039]
[1778134127626,49.75,80965.43,0.0,-0.98907,1e-05,2.14052]
[1778134132661,49.76,80965.49,0.0,-0.98907,1e-05,2.14166]
[1778134134675,49.76,80962.19,0.0,-0.98909,1e-05,2.13762]
[1778134137696,49.76,80959.24,0.0,-0.98911,1e-05,2.13428]
[1778134139630,49.76,80959.38,0.0,-0.98911,1e-05,2.13469]
[1778134139697,49.76,80959.38,0.0,-0.98911,1e-05,2.13469]
[1778134142140,49.77,80958.84,0.0,-0.98911,1e-05,2.13439]
[1778134142199,49.77,80958.84,0.0,-0.98911,1e-05,2.13439]
[1778134142219,49.77,80953.37,0.0,-0.98915,1e-05,2.12724]
[1778134142923,49.77,80953.37,0.0,-0.98915,1e-05,2.12724]
[1778134142949,49.77,80953.37,0.0,-0.98915,1e-05,2.12724]
[1778134143738,49.77,80947.51,0.0,-0.98919,1e-05,2.11982]
[1778134145351,49.77,80947.51,0.0,-0.98919,1e-05,2.11982]
[1778134145448,49.77,80947.51,0.0,-0.98919,1e-05,2.11982]
[1778134145441,49.77,80948.36,0.0,-0.98918,1e-05,2.1212]
[1778134146986,49.77,80947.67,0.0,-0.98919,1e-05,2.12067]
[1778134147199,49.77,80947.67,0.0,-0.98919,1e-05,2.12067]
[1778134152466,49.78,80944.97,0.0,-0.9892,1e-05,2.11828]
[1778134152698,49.78,80944.17,0.0,-0.9892,1e-05,2.11746]
[1778134153912,49.78,80944.67,0.0,-0.9892,1e-05,2.11838]
[1778134153949,49.78,80944.67,0.0,-0.9892,1e-05,2.11838]
[1778134154013,49.78,80943.9,0.0,-0.9892,1e-05,2.1176]
[1778134156657,49.78,80944.67,0.0,-0.98919,1e-05,2.11913]
[1778134156698,49.78,80944.67,0.0,-0.98919,1e-05,2.11913]
[1778134160962,49.79,80944.31,0.0,-0.98919,1e-05,2.11938]
[1778134161198,49.79,80944.31,0.0,-0.98919,1e-05,2.11938]
[1778134161299,49.79,80944.96,0.0,-0.98919,1e-05,2.12073]
[1778134161595,49.79,80944.96,0.0,-0.98919,1e-05,2.12073]
[1778134161699,49.79,80944.96,0.0,-0.98919,1e-05,2.12073]
[1778134161864,49.79,80939.96,0.0,-0.98922,1e-05,2.11427]
[1778134162872,49.79,80928.07,0.0,-0.98931,1e-05,2.09864]
[1778134163675,49.79,80928.07,0.0,-0.98931,1e-05,2.09864]
[1778134163699,49.79,80928.07,0.0,-0.98931,1e-05,2.09864]
[1778134163878,49.79,80927.23,0.0,-0.98932,1e-05,2.0978]
[1778134164885,49.79,80935.94,0.0,-0.98925,1e-05,2.10969]
[1778134165979,49.79,80935.94,0.0,-0.98925,1e-05,2.10969]
[1778134166200,49.79,80935.94,0.0,-0.98925,1e-05,2.10969]
[1778134166302,49.79,80938.94,0.0,-0.98922,1e-05,2.11396]
[1778134171935,49.8,80937.94,0.0,-0.98923,1e-05,2.11261]
[1778134174501,49.8,80940.49,0.0,-0.98921,1e-05,2.11628]
[1778134174698,49.8,80940.54,0.0,-0.98921,1e-05,2.1166]
[1778134177102,49.8,80942.06,0.0,-0.98919,1e-05,2.11913]
[1778134177199,49.8,80942.06,0.0,-0.98919,1e-05,2.11913]
[1778134177288,49.81,80946.2,0.0,-0.98916,1e-05,2.12494]
[1778134182005,49.81,80949.7,0.0,-0.98913,1e-05,2.13082]
[1778134186282,49.81,80949.74,0.0,-0.98912,1e-05,2.13156]
[1778134187040,49.82,80966.15,0.0,-0.98899,1e-05,2.15423]
[1778134188047,49.82,80972.84,0.0,-0.98894,1e-05,2.16353]
[1778134189144,49.82,80972.84,0.0,-0.98894,1e-05,2.16353]
[1778134189472,49.82,80972.84,0.0,-0.98894,1e-05,2.16353]
[1778134189890,49.82,80973.88,0.0,-0.98893,1e-05,2.16513]
[1778134190112,49.82,80973.88,0.0,-0.98893,1e-05,2.16513]
[1778134190292,49.82,80973.88,0.0,-0.98893,1e-05,2.16513]
[1778134191298,49.82,80973.9,0.0,-0.98893,1e-05,2.16533]
[1778134191449,49.82,80973.9,0.0,-0.98893,1e-05,2.16533]
[1778134191467,49.82,80973.27,0.0,-0.98893,1e-05,2.16464]
[1778134200132,49.83,80974.63,0.0,-0.98891,1e-05,2.16806]
[1778134201139,49.83,80970.92,0.0,-0.98894,1e-05,2.16317]
[1778134206174,49.83,80973.56,0.0,-0.98891,1e-05,2.16764]
[1778134208235,49.83,80972.5,0.0,-0.98892,1e-05,2.16636]
[1778134208450,49.83,80972.5,0.0,-0.98892,1e-05,2.16636]
[1778134208525,49.83,80968.93,0.0,-0.98895,1e-05,2.16167]
[1778134214230,49.84,80960.58,0.0,-0.98901,1e-05,2.15136]
[1778134215474,49.84,80960.58,0.0,-0.98901,1e-05,2.15136]
[1778134215490,49.84,80954.93,0.0,-0.98905,1e-05,2.14389]
[1778134215699,49.84,80954.93,0.0,-0.98905,1e-05,2.14389]
[1778134217782,49.84,80956.62,0.0,-0.98903,1e-05,2.14658]
[1778134217949,49.84,80956.62,0.0,-0.98903,1e-05,2.14658]
[1778134220272,49.84,80953.76,0.0,-0.98905,1e-05,2.14329]
[1778134223389,49.84,80953.99,0.0,-0.98905,1e-05,2.144]
[1778134223455,49.84,80953.99,0.0,-0.98905,1e-05,2.144]
[1778134223486,49.84,80953.32,0.0,-0.98905,1e-05,2.1433]
[1778134224331,49.84,80953.32,0.0,-0.98905,1e-05,2.1433]
[1778134224449,49.84,80953.32,0.0,-0.98905,1e-05,2.1433]
[1778134226314,49.85,80949.17,0.0,-0.98908,1e-05,2.13829]
[1778134227321,49.85,80944.62,0.0,-0.98912,1e-05,2.13236]
[1778134227615,49.85,80944.62,0.0,-0.98912,1e-05,2.13236]
[1778134227698,49.85,80944.62,0.0,-0.98912,1e-05,2.13236]
[1778134228328,49.85,80943.59,0.0,-0.98912,1e-05,2.1312]
[1778134229171,49.85,80943.59,0.0,-0.98912,1e-05,2.1312]
[1778134229199,49.85,80943.59,0.0,-0.98912,1e-05,2.1312]
[1778134231349,49.85,80940.21,0.0,-0.98915,1e-05,2.12578]
[1778134233474,49.85,80938.17,0.0,-0.98917,1e-05,2.12328]
[1778134233513,49.85,80937.81,0.0,-0.98917,1e-05,2.12303]
[1778134233698,49.85,80937.81,0.0,-0.98917,1e-05,2.12303]
[1778134235999,49.85,80937.47,0.0,-0.98917,1e-05,2.12305]
[1778134236200,49.85,80937.47,0.0,-0.98917,1e-05,2.12305]
[1778134239685,49.86,80939.67,0.0,-0.98915,1e-05,2.12696]
[1778134239699,49.86,80939.67,0.0,-0.98915,1e-05,2.12696]
[1778134240412,49.86,80938.82,0.0,-0.98915,1e-05,2.12604]
[1778134240607,49.86,80938.82,0.0,-0.98915,1e-05,2.12604]
[1778134240701,49.86,80938.82,0.0,-0.98915,1e-05,2.12604]
[1778134244440,49.86,80936.15,0.0,-0.98917,1e-05,2.12336]
[1778134245710,49.86,80934.65,0.0,-0.98918,1e-05,2.12157]
[1778134245948,49.86,80934.65,0.0,-0.98918,1e-05,2.12157]
[1778134246454,49.87,80934.01,0.0,-0.98918,1e-05,2.12094]
[1778134248012,49.87,80932.61,0.0,-0.98919,1e-05,2.1193]
[1778134248205,49.87,80932.61,0.0,-0.98919,1e-05,2.1193]
[1778134255518,49.87,80933.33,0.0,-0.98917,1e-05,2.12209]
[1778134256791,49.88,80933.9,0.0,-0.98917,1e-05,2.12309]
[1778134256948,49.88,80933.9,0.0,-0.98917,1e-05,2.12309]
[1778134257532,49.88,80932.53,0.0,-0.98918,1e-05,2.12147]
[1778134258539,49.88,80935.25,0.0,-0.98915,1e-05,2.12535]
[1778134260796,49.88,80934.48,0.0,-0.98916,1e-05,2.12477]
[1778134260948,49.88,80934.48,0.0,-0.98916,1e-05,2.12477]
[1778134261560,49.88,80929.8,0.0,-0.98919,1e-05,2.11871]
[1778134262567,49.88,80925.58,0.0,-0.98922,1e-05,2.11329]
[1778134264581,49.88,80924.97,0.0,-0.98923,1e-05,2.11295]
[1778134269394,49.89,80925.64,0.0,-0.98922,1e-05,2.11457]
[1778134269448,49.89,80925.64,0.0,-0.98922,1e-05,2.11457]
[1778134269548,49.89,80923.78,0.0,-0.98923,1e-05,2.11256]
[1778134271776,49.89,80925.11,0.0,-0.98922,1e-05,2.11458]
[1778134271949,49.89,80925.11,0.0,-0.98922,1e-05,2.11458]
[1778134276666,49.9,80922.33,0.0,-0.98923,1e-05,2.11229]
[1778134278662,49.9,80920.59,0.0,-0.98924,1e-05,2.1102]
[1778134278701,49.9,80920.59,0.0,-0.98924,1e-05,2.1102]
[1778134278763,49.9,80920.59,0.0,-0.98924,1e-05,2.11068]
[1778134280694,49.9,80915.0,0.0,-0.98928,1e-05,2.10347]
[1778134281693,49.9,80915.0,0.0,-0.98928,1e-05,2.10347]
[1778134281698,49.9,80915.0,0.0,-0.98928,1e-05,2.10347]
[1778134282600,49.9,80915.0,0.0,-0.98928,1e-05,2.10347]
[1778134282610,49.9,80917.67,0.0,-0.98926,1e-05,2.10752]
[1778134282698,49.9,80917.67,0.0,-0.98926,1e-05,2.10752]
[1778134283004,49.9,80918.99,0.0,-0.98924,1e-05,2.10953]
[1778134284506,49.9,80918.99,0.0,-0.98924,1e-05,2.10953]
[1778134284602,49.9,80923.27,0.0,-0.98921,1e-05,2.11549]
[1778134284698,49.9,80923.27,0.0,-0.98921,1e-05,2.11549]
[1778134287526,49.91,80925.92,0.0,-0.98919,1e-05,2.11927]
[1778134287624,49.91,80926.48,0.0,-0.98918,1e-05,2.12047]
[1778134287699,49.91,80926.48,0.0,-0.98918,1e-05,2.12047]
[1778134287743,49.91,80928.29,0.0,-0.98917,1e-05,2.12289]
[1778134291249,49.91,80928.8,0.0,-0.98916,1e-05,2.12423]
[1778134291448,49.91,80928.8,0.0,-0.98916,1e-05,2.12423]
[1778134296807,49.92,80929.15,0.0,-0.98916,1e-05,2.12467]
[1778134298985,49.92,80929.66,0.0,-0.98915,1e-05,2.12557]
[1778134299199,49.92,80929.66,0.0,-0.98915,1e-05,2.12557]
[1778134299202,49.92,80931.16,0.0,-0.98914,1e-05,2.1278]
[1778134300896,49.92,80930.55,0.0,-0.98914,1e-05,2.12718]
[1778134300950,49.92,80930.55,0.0,-0.98914,1e-05,2.12718]
[1778134306877,49.93,80929.44,0.0,-0.98914,1e-05,2.12715]
[1778134308670,49.93,80929.44,0.0,-0.98914,1e-05,2.12715]
[1778134308698,49.93,80929.44,0.0,-0.98914,1e-05,2.12715]
[1778134308891,49.93,80930.06,0.0,-0.98913,1e-05,2.12839]
[1778134311186,49.93,80929.53,0.0,-0.98914,1e-05,2.12789]
[1778134311200,49.93,80929.53,0.0,-0.98914,1e-05,2.12789]
[1778134313334,49.93,80930.04,0.0,-0.98913,1e-05,2.12898]
[1778134313450,49.93,80930.04,0.0,-0.98913,1e-05,2.12898]
[1778134313483,49.93,80929.39,0.0,-0.98913,1e-05,2.12831]
[1778134313926,49.93,80932.65,0.0,-0.98911,1e-05,2.1329]
[1778134319968,49.94,80931.22,0.0,-0.98911,1e-05,2.13216]
[1778134321527,49.94,80931.22,0.0,-0.98911,1e-05,2.13216]
[1778134321698,49.94,80931.18,0.0,-0.98911,1e-05,2.1323]
[1778134325009,49.94,80923.59,0.0,-0.98917,1e-05,2.12271]
[1778134326015,49.94,80906.99,0.0,-0.98929,1e-05,2.10097]
[1778134327148,49.94,80906.99,0.0,-0.98929,1e-05,2.10097]
[1778134327199,49.94,80906.99,0.0,-0.98929,1e-05,2.10097]
[1778134327300,49.94,80903.62,0.0,-0.98932,1e-05,2.09674]
[1778134329039,49.95,80907.37,0.0,-0.98928,1e-05,2.10225]
[1778134331816,49.95,80906.42,0.0,-0.98929,1e-05,2.10149]
[1778134331948,49.95,80906.42,0.0,-0.98929,1e-05,2.10149]
[1778134337095,49.96,80904.48,0.0,-0.98929,1e-05,2.10045]
[1778134339109,49.96,80899.9,0.0,-0.98933,1e-05,2.0949]
[1778134339966,49.96,80899.9,0.0,-0.98933,1e-05,2.0949]
[1778134340198,49.96,80899.9,0.0,-0.98933,1e-05,2.0949]
[1778134340255,49.96,80901.01,0.0,-0.98932,1e-05,2.09664]
[1778134342496,49.96,80901.61,0.0,-0.98931,1e-05,2.09771]
[1778134342698,49.96,80902.35,0.0,-0.9893,1e-05,2.09896]
[1778134348326,49.97,80900.49,0.0,-0.98931,1e-05,2.09782]
[1778134348450,49.97,80900.49,0.0,-0.98931,1e-05,2.09782]
[1778134348551,49.97,80904.31,0.0,-0.98928,1e-05,2.10316]
[1778134350758,49.97,80904.79,0.0,-0.98927,1e-05,2.10431]
[1778134350949,49.97,80904.79,0.0,-0.98927,1e-05,2.10431]
[1778134352200,49.97,80906.33,0.0,-0.98926,1e-05,2.10536]
[1778134356293,49.98,80906.37,0.0,-0.98926,1e-05,2.10617]
[1778134356448,49.98,80906.37,0.0,-0.98926,1e-05,2.10617]
[1778134356525,49.98,80906.03,0.0,-0.98926,1e-05,2.10597]
[1778134359118,49.98,80905.25,0.0,-0.98926,1e-05,2.10544]
[1778134359200,49.98,80905.25,0.0,-0.98926,1e-05,2.10544]
[1778134364247,49.99,80905.68,0.0,-0.98925,1e-05,2.10729]
[1778134366452,49.99,80906.32,0.0,-0.98924,1e-05,2.10865]
[1778134366454,49.99,80905.63,0.0,-0.98925,1e-05,2.10798]
[1778134367115,49.99,80905.63,0.0,-0.98925,1e-05,2.10798]
[1778134367200,49.99,80905.63,0.0,-0.98925,1e-05,2.10798]
[1778134372340,50.0,80907.26,0.0,-0.98923,1e-05,2.11166]
[1778134374354,50.0,80909.39,0.0,-0.98921,1e-05,2.11499]
[1778134375128,50.0,80909.39,0.0,-0.98921,1e-05,2.11499]
[1778134375198,50.0,80909.39,0.0,-0.98921,1e-05,2.11499]
[1778134377375,50.0,80905.99,0.0,-0.98923,1e-05,2.11119]
[1778134381403,50.01,80903.44,0.0,-0.98924,1e-05,2.10878]
[1778134382410,50.01,80897.07,0.0,-0.98929,1e-05,2.10057]
[1778134383417,50.01,80894.02,0.0,-0.98931,1e-05,2.09679]
[1778134384031,50.01,80894.02,0.0,-0.98931,1e-05,2.09679]
[1778134384199,50.01,80894.02,0.0,-0.98931,1e-05,2.09679]
[1778134384424,50.01,80897.12,0.0,-0.98929,1e-05,2.10117]
[1778134386438,50.01,80899.03,0.0,-0.98927,1e-05,2.10424]
[1778134390448,50.01,80898.12,0.0,-0.98927,1e-05,2.1038]
[1778134390523,50.01,80898.12,0.0,-0.98927,1e-05,2.1038]
[1778134390698,50.01,80898.12,0.0,-0.98927,1e-05,2.1038]
[1778134390549,50.02,80898.66,0.0,-0.98927,1e-05,2.10478]
[1778134397515,50.02,80898.27,0.0,-0.98926,1e-05,2.10605]
[1778134400536,50.03,80892.01,0.0,-0.9893,1e-05,2.0985]
[1778134401543,50.03,80887.28,0.0,-0.98934,1e-05,2.0925]
[1778134403557,50.03,80883.75,0.0,-0.98936,1e-05,2.08839]
[1778134403921,50.03,80883.75,0.0,-0.98936,1e-05,2.08839]
[1778134403950,50.03,80883.75,0.0,-0.98936,1e-05,2.08839]
[1778134404816,50.03,80884.13,0.0,-0.98936,1e-05,2.08918]
[1778134404947,50.03,80884.13,0.0,-0.98936,1e-05,2.08918]
[1778134405571,50.03,80884.1,0.0,-0.98935,1e-05,2.08942]
[1778134410606,50.04,80887.44,0.0,-0.98932,1e-05,2.09524]
[1778134415641,50.05,80888.28,0.0,-0.98931,1e-05,2.09622]
[1778134418349,50.05,80888.12,0.0,-0.98931,1e-05,2.09656]
[1778134418450,50.05,80888.12,0.0,-0.98931,1e-05,2.09656]
[1778134421683,50.05,80882.81,0.0,-0.98935,1e-05,2.09062]
[1778134423360,50.05,80883.82,0.0,-0.98934,1e-05,2.09224]
[1778134423448,50.05,80883.82,0.0,-0.98934,1e-05,2.09224]
[1778134424115,50.05,80883.82,0.0,-0.98933,1e-05,2.09252]
[1778134424198,50.05,80883.82,0.0,-0.98933,1e-05,2.09252]
[1778134424704,50.06,80883.86,0.0,-0.98933,1e-05,2.09286]
[1778134428732,50.06,80888.81,0.0,-0.98929,1e-05,2.10053]
[1778134430746,50.06,80893.01,0.0,-0.98925,1e-05,2.10665]
[1778134432077,50.06,80893.78,0.0,-0.98925,1e-05,2.10794]
[1778134432199,50.06,80893.78,0.0,-0.98925,1e-05,2.10794]
[1778134435781,50.07,80899.55,0.0,-0.9892,1e-05,2.11665]
[1778134437621,50.07,80899.55,0.0,-0.9892,1e-05,2.11665]
[1778134437699,50.07,80899.55,0.0,-0.9892,1e-05,2.11665]
[1778134440105,50.07,80902.91,0.0,-0.98917,1e-05,2.12188]
[1778134440201,50.07,80902.91,0.0,-0.98917,1e-05,2.12188]
[1778134440302,50.07,80904.5,0.0,-0.98915,1e-05,2.12447]
[1778134442837,50.08,80901.07,0.0,-0.98917,1e-05,2.12034]
[1778134444013,50.08,80901.07,0.0,-0.98917,1e-05,2.12034]
[1778134444197,50.08,80901.07,0.0,-0.98917,1e-05,2.12034]
[1778134449887,50.08,80900.66,0.0,-0.98917,1e-05,2.12141]
[1778134452212,50.08,80899.85,0.0,-0.98917,1e-05,2.12055]
[1778134452448,50.08,80899.85,0.0,-0.98917,1e-05,2.12055]
[1778134453546,50.09,80899.33,0.0,-0.98917,1e-05,2.12032]
[1778134453701,50.09,80899.33,0.0,-0.98917,1e-05,2.12032]
[1778134453732,50.09,80899.26,0.0,-0.98917,1e-05,2.12046]
[1778134455568,50.09,80899.35,0.0,-0.98917,1e-05,2.12081]
[1778134455701,50.09,80899.35,0.0,-0.98917,1e-05,2.12081]
[1778134460964,50.1,80896.88,0.0,-0.98918,1e-05,2.11914]
[1778134462136,50.1,80896.88,0.0,-0.98918,1e-05,2.11914]
[1778134462200,50.1,80896.88,0.0,-0.98918,1e-05,2.11914]
[1778134462736,50.1,80896.88,0.0,-0.98918,1e-05,2.11914]
[1778134462779,50.1,80901.49,0.0,-0.98914,1e-05,2.12553]
[1778134462948,50.1,80901.49,0.0,-0.98914,1e-05,2.12553]
[1778134468014,50.1,80901.59,0.0,-0.98914,1e-05,2.12696]
[1778134469979,50.1,80900.97,0.0,-0.98914,1e-05,2.12635]
[1778134471036,50.1,80892.93,0.0,-0.98921,1e-05,2.1143]
[1778134472043,50.11,80883.74,0.0,-0.98928,1e-05,2.1023]
[1778134473050,50.11,80888.01,0.0,-0.98924,1e-05,2.10846]
[1778134474162,50.11,80888.01,0.0,-0.98924,1e-05,2.10846]
[1778134474390,50.11,80888.01,0.0,-0.98924,1e-05,2.10846]
[1778134474483,50.11,80888.01,0.0,-0.98924,1e-05,2.10846]
[1778134474579,50.11,80888.13,0.0,-0.98924,1e-05,2.10887]
[1778134479560,50.11,80888.31,0.0,-0.98923,1e-05,2.10984]
[1778134479699,50.11,80888.31,0.0,-0.98923,1e-05,2.10984]
[1778134483850,50.12,80892.06,0.0,-0.9892,1e-05,2.11627]
[1778134483949,50.12,80892.06,0.0,-0.9892,1e-05,2.11627]
[1778134484102,50.12,80892.06,0.0,-0.9892,1e-05,2.11627]
[1778134484201,50.12,80892.06,0.0,-0.9892,1e-05,2.11627]
[1778134484302,50.12,80892.71,0.0,-0.98919,1e-05,2.11737]
[1778134490585,50.12,80895.11,0.0,-0.98916,1e-05,2.12173]
[1778134490702,50.12,80895.11,0.0,-0.98916,1e-05,2.12173]
[1778134496212,50.13,80896.14,0.0,-0.98915,1e-05,2.12465]
[1778134497872,50.13,80893.91,0.0,-0.98916,1e-05,2.12189]
[1778134497949,50.13,80893.91,0.0,-0.98916,1e-05,2.12189]
[1778134499309,50.13,80893.72,0.0,-0.98916,1e-05,2.12186]
[1778134499448,50.13,80893.72,0.0,-0.98916,1e-05,2.12186]
[1778134499549,50.13,80894.21,0.0,-0.98916,1e-05,2.12274]
[1778134502254,50.14,80900.96,0.0,-0.9891,1e-05,2.13245]
[1778134503610,50.14,80900.96,0.0,-0.9891,1e-05,2.13245]
[1778134503711,50.14,80905.13,0.0,-0.98907,1e-05,2.13825]
[1778134506248,50.14,80906.0,0.0,-0.98906,1e-05,2.13981]
[1778134507962,50.14,80907.69,0.0,-0.98904,1e-05,2.14247]
[1778134508199,50.14,80907.69,0.0,-0.98904,1e-05,2.14247]
[1778134508296,50.14,80907.04,0.0,-0.98905,1e-05,2.14178]
[1778134511317,50.14,80915.51,0.0,-0.98898,1e-05,2.15378]
[1778134512324,50.15,80920.07,0.0,-0.98894,1e-05,2.16012]
[1778134514517,50.15,80919.28,0.0,-0.98895,1e-05,2.15921]
[1778134514699,50.15,80919.28,0.0,-0.98895,1e-05,2.15921]
[1778134519373,50.15,80925.5,0.0,-0.98889,1e-05,2.16856]
[1778134520587,50.15,80928.96,0.0,-0.98887,1e-05,2.1734]
[1778134522089,50.15,80931.59,0.0,-0.98884,1e-05,2.17711]
[1778134522198,50.15,80931.59,0.0,-0.98884,1e-05,2.17711]
[1778134523152,50.15,80931.74,0.0,-0.98884,1e-05,2.17743]
[1778134523199,50.15,80931.74,0.0,-0.98884,1e-05,2.17743]
[1778134523401,50.15,80931.43,0.0,-0.98884,1e-05,2.17713]
[1778134524408,50.15,80936.06,0.0,-0.98881,1e-05,2.18357]
[1778134527605,50.15,80933.9,0.0,-0.98882,1e-05,2.18084]
[1778134527699,50.15,80933.9,0.0,-0.98882,1e-05,2.18084]
[1778134533471,50.16,80928.87,0.0,-0.98886,1e-05,2.17328]
[1778134535435,50.16,80926.47,0.0,-0.98888,1e-05,2.17014]
[1778134535449,50.16,80926.47,0.0,-0.98888,1e-05,2.17014]
[1778134536823,50.16,80924.62,0.0,-0.9889,1e-05,2.16776]
[1778134536948,50.16,80926.02,0.0,-0.98888,1e-05,2.1698]
[1778134537499,50.16,80925.99,0.0,-0.98888,1e-05,2.16989]
[1778134541845,50.16,80925.95,0.0,-0.98888,1e-05,2.17023]
[1778134541948,50.16,80925.7,0.0,-0.98888,1e-05,2.17002]
[1778134544513,50.16,80930.39,0.0,-0.98884,1e-05,2.17665]
[1778134544697,50.16,80930.39,0.0,-0.98884,1e-05,2.17665]
[1778134544798,50.16,80932.87,0.0,-0.98882,1e-05,2.18015]
[1778134545556,50.16,80936.36,0.0,-0.9888,1e-05,2.18503]
[1778134550591,50.17,80939.18,0.0,-0.98877,1e-05,2.18939]
[1778134555216,50.17,80937.53,0.0,-0.98878,1e-05,2.18754]
[1778134555449,50.17,80937.53,0.0,-0.98878,1e-05,2.18754]
[1778134557237,50.17,80937.87,0.0,-0.98878,1e-05,2.18822]
[1778134557448,50.17,80937.87,0.0,-0.98878,1e-05,2.18822]
[1778134557640,50.17,80939.81,0.0,-0.98876,1e-05,2.19098]
[1778134558647,50.17,80950.16,0.0,-0.98868,1e-05,2.20529]
[1778134559654,50.17,80951.96,0.0,-0.98866,1e-05,2.20784]
[1778134559937,50.17,80951.96,0.0,-0.98866,1e-05,2.20784]
[1778134559949,50.17,80951.96,0.0,-0.98866,1e-05,2.20784]
[1778134561668,50.17,80948.36,0.0,-0.98869,1e-05,2.20303]
[1778134565610,50.17,80950.73,0.0,-0.98867,1e-05,2.20654]
[1778134565698,50.17,80950.73,0.0,-0.98867,1e-05,2.20654]
[1778134566772,50.17,80950.36,0.0,-0.98867,1e-05,2.20611]
[1778134566786,50.17,80949.63,0.0,-0.98868,1e-05,2.20518]
[1778134566948,50.17,80949.63,0.0,-0.98868,1e-05,2.20518]
[1778134568624,50.17,80952.49,0.0,-0.98866,1e-05,2.20919]
[1778134568698,50.17,80952.49,0.0,-0.98866,1e-05,2.20919]
[1778134573752,50.17,80958.63,0.0,-0.9886,1e-05,2.21803]
[1778134578069,50.17,80958.97,0.0,-0.9886,1e-05,2.21856]
[1778134578198,50.17,80958.97,0.0,-0.9886,1e-05,2.21856]
[1778134578787,50.18,80959.75,0.0,-0.98859,1e-05,2.21986]
[1778134579026,50.18,80959.75,0.0,-0.98859,1e-05,2.21986]
[1778134579199,50.18,80959.75,0.0,-0.98859,1e-05,2.21986]
[1778134583494,50.18,80959.75,0.0,-0.98859,1e-05,2.22008]
[1778134583700,50.18,80959.75,0.0,-0.98859,1e-05,2.22008]
[1778134584060,50.18,80956.45,0.0,-0.98862,1e-05,2.21557]
[1778134584198,50.18,80956.45,0.0,-0.98862,1e-05,2.21557]
[1778134584829,50.18,80955.33,0.0,-0.98863,1e-05,2.21408]
[1778134587154,50.18,80953.05,0.0,-0.98865,1e-05,2.21106]
[1778134587216,50.18,80953.05,0.0,-0.98865,1e-05,2.21106]
[1778134590871,50.18,80947.17,0.0,-0.98869,1e-05,2.20326]
[1778134591632,50.18,80947.17,0.0,-0.98869,1e-05,2.20326]
[1778134591698,50.18,80947.17,0.0,-0.98869,1e-05,2.20326]
[1778134593175,50.18,80944.52,0.0,-0.98872,1e-05,2.19823]
[1778134593199,50.18,80944.52,0.0,-0.98872,1e-05,2.19823]
[1778134593892,50.18,80944.66,0.0,-0.98872,1e-05,2.19852]
[1778134594775,50.18,80944.66,0.0,-0.98872,1e-05,2.19852]
[1778134594899,50.18,80940.75,0.0,-0.98875,1e-05,2.19325]
[1778134594948,50.18,80940.75,0.0,-0.98875,1e-05,2.19325]
[1778134599145,50.18,80943.94,0.0,-0.98872,1e-05,2.19804]
[1778134599199,50.18,80943.94,0.0,-0.98872,1e-05,2.19804]
[1778134599934,50.18,80948.26,0.0,-0.98868,1e-05,2.20407]
[1778134599978,50.18,80948.26,0.0,-0.98868,1e-05,2.20407]
[1778134600198,50.18,80948.26,0.0,-0.98868,1e-05,2.20407]
[1778134600941,50.18,80948.27,0.0,-0.98868,1e-05,2.20418]
[1778134604857,50.18,80949.23,0.0,-0.98868,1e-05,2.20567]
[1778134604949,50.18,80949.23,0.0,-0.98868,1e-05,2.20567]
[1778134610006,50.19,80949.74,0.0,-0.98867,1e-05,2.20696]
[1778134611461,50.19,80949.74,0.0,-0.98867,1e-05,2.20696]
[1778134611700,50.19,80949.74,0.0,-0.98867,1e-05,2.20696]
[1778134612893,50.19,80951.48,0.0,-0.98865,1e-05,2.20953]
[1778134612948,50.19,80951.48,0.0,-0.98865,1e-05,2.20953]
[1778134612913,50.19,80951.76,0.0,-0.98865,1e-05,2.21]
[1778134617775,50.19,80953.35,0.0,-0.98864,1e-05,2.21243]
[1778134617951,50.19,80953.35,0.0,-0.98864,1e-05,2.21243]
[1778134623215,50.19,80951.88,0.0,-0.98864,1e-05,2.21099]
[1778134623448,50.19,80951.88,0.0,-0.98864,1e-05,2.21099]
[1778134623457,50.19,80957.85,0.0,-0.9886,1e-05,2.21932]
[1778134624578,50.19,80957.85,0.0,-0.9886,1e-05,2.21932]
[1778134624700,50.19,80957.85,0.0,-0.9886,1e-05,2.21932]
[1778134624801,50.19,80960.75,0.0,-0.98857,1e-05,2.2234]
[1778134629230,50.19,80960.34,0.0,-0.98857,1e-05,2.22307]
[1778134629453,50.19,80960.34,0.0,-0.98857,1e-05,2.22307]
[1778134631993,50.19,80962.08,0.0,-0.98856,1e-05,2.22565]
[1778134632198,50.19,80962.08,0.0,-0.98856,1e-05,2.22565]
[1778134632299,50.19,80963.87,0.0,-0.98854,1e-05,2.22818]
[1778134637201,50.19,80969.01,0.0,-0.9885,1e-05,2.23549]
[1778134640222,50.19,80975.06,0.0,-0.98845,1e-05,2.24397]
[1778134642698,50.19,80975.03,0.0,-0.98845,1e-05,2.24393]
[1778134648278,50.19,80975.99,0.0,-0.98844,1e-05,2.24528]
[1778134652907,50.19,80976.04,0.0,-0.98844,1e-05,2.24535]
[1778134652950,50.19,80976.04,0.0,-0.98844,1e-05,2.24535]
[1778134652962,50.19,80972.13,0.0,-0.98848,1e-05,2.23831]
[1778134653431,50.19,80972.13,0.0,-0.98848,1e-05,2.23831]
[1778134653448,50.19,80972.13,0.0,-0.98848,1e-05,2.23831]
[1778134653532,50.19,80968.47,0.0,-0.98851,1e-05,2.23323]
[1778134657831,50.19,80969.85,0.0,-0.9885,1e-05,2.23521]
[1778134657932,50.19,80969.85,0.0,-0.9885,1e-05,2.23521]
[1778134657949,50.19,80969.85,0.0,-0.9885,1e-05,2.23521]
[1778134657930,50.19,80970.79,0.0,-0.98849,1e-05,2.23653]
[1778134663384,50.19,80968.83,0.0,-0.98851,1e-05,2.23389]
[1778134664391,50.2,80963.62,0.0,-0.98855,1e-05,2.22667]
[1778134665203,50.2,80963.62,0.0,-0.98855,1e-05,2.22667]
[1778134665448,50.2,80963.62,0.0,-0.98855,1e-05,2.22667]
[1778134665535,50.2,80963.62,0.0,-0.98855,1e-05,2.22667]
[1778134665698,50.2,80963.62,0.0,-0.98855,1e-05,2.22667]
[1778134665799,50.2,80961.5,0.0,-0.98857,1e-05,2.22375]
[1778134670515,50.2,80960.7,0.0,-0.98857,1e-05,2.22276]
[1778134670660,50.2,80960.7,0.0,-0.98857,1e-05,2.22276]
[1778134670699,50.2,80960.7,0.0,-0.98857,1e-05,2.22276]
[1778134670761,50.2,80960.0,0.0,-0.98858,1e-05,2.22182]
[1778134676197,50.2,80959.44,0.0,-0.98858,1e-05,2.22119]
[1778134676447,50.2,80959.44,0.0,-0.98858,1e-05,2.22119]
[1778134676643,50.2,80959.44,0.0,-0.98858,1e-05,2.22119]
[1778134676698,50.2,80959.44,0.0,-0.98858,1e-05,2.22119]
[1778134676796,50.2,80959.18,0.0,-0.98859,1e-05,2.22086]
[1778134682204,50.2,80956.2,0.0,-0.98861,1e-05,2.21687]
[1778134682448,50.2,80956.2,0.0,-0.98861,1e-05,2.21687]
[1778134682476,50.2,80956.2,0.0,-0.98861,1e-05,2.21687]
[1778134682700,50.2,80956.2,0.0,-0.98861,1e-05,2.21687]
[1778134682739,50.2,80953.79,0.0,-0.98863,1e-05,2.21357]
[1778134687937,50.2,80953.79,0.0,-0.98863,1e-05,2.21371]
[1778134687948,50.2,80953.79,0.0,-0.98863,1e-05,2.21371]
[1778134688022,50.2,80954.49,0.0,-0.98862,1e-05,2.2147]
[1778134688130,50.2,80954.49,0.0,-0.98862,1e-05,2.2147]
[1778134688199,50.2,80954.49,0.0,-0.98862,1e-05,2.2147]
[1778134693594,50.2,80954.27,0.0,-0.98862,1e-05,2.21459]
[1778134698356,50.2,80954.13,0.0,-0.98862,1e-05,2.21456]
[1778134698449,50.2,80954.13,0.0,-0.98862,1e-05,2.21456]
[1778134698486,50.2,80954.13,0.0,-0.98862,1e-05,2.21456]
[1778134698699,50.2,80954.13,0.0,-0.98862,1e-05,2.21456]
[1778134698771,50.2,80953.6,0.0,-0.98863,1e-05,2.21388]
[1778134702657,50.2,80945.38,0.0,-0.98869,1e-05,2.20277]
[1778134703292,50.2,80945.38,0.0,-0.98869,1e-05,2.20277]
[1778134703452,50.2,80945.38,0.0,-0.98869,1e-05,2.20277]
[1778134703483,50.2,80945.38,0.0,-0.98869,1e-05,2.20277]
[1778134703699,50.2,80945.38,0.0,-0.98869,1e-05,2.20277]
[1778134703784,50.2,80944.02,0.0,-0.9887,1e-05,2.20098]
[1778134709706,50.2,80944.51,0.0,-0.98869,1e-05,2.20213]
[1778134714979,50.2,80945.38,0.0,-0.98869,1e-05,2.2021]
[1778134715014,50.2,80957.55,0.0,-0.98859,1e-05,2.21896]
[1778134715195,50.2,80957.55,0.0,-0.98859,1e-05,2.21896]
[1778134715199,50.2,80957.55,0.0,-0.98859,1e-05,2.21896]
[1778134715449,50.2,80957.55,0.0,-0.98859,1e-05,2.21896]
[1778134715748,50.21,80957.1,0.0,-0.9886,1e-05,2.2184]
[1778134720481,50.21,80958.29,0.0,-0.98859,1e-05,2.22026]
[1778134720624,50.21,80958.29,0.0,-0.98859,1e-05,2.22026]
[1778134720699,50.21,80958.29,0.0,-0.98859,1e-05,2.22026]
[1778134720783,50.21,80958.78,0.0,-0.98858,1e-05,2.22099]
[1778134724811,50.21,80963.26,0.0,-0.98855,1e-05,2.22741]
[1778134725239,50.21,80963.26,0.0,-0.98855,1e-05,2.22741]
[1778134725427,50.21,80963.26,0.0,-0.98855,1e-05,2.22741]
[1778134725448,50.21,80963.26,0.0,-0.98855,1e-05,2.22741]
[1778134725818,50.21,80962.76,0.0,-0.98855,1e-05,2.22676]
[1778134729846,50.21,80956.79,0.0,-0.9886,1e-05,2.21865]
[1778134730268,50.21,80956.79,0.0,-0.9886,1e-05,2.21865]
[1778134730384,50.21,80956.79,0.0,-0.9886,1e-05,2.21865]
[1778134730450,50.21,80956.79,0.0,-0.9886,1e-05,2.21865]
[1778134730853,50.21,80956.08,0.0,-0.9886,1e-05,2.21772]
[1778134734882,50.21,80950.96,0.0,-0.98864,1e-05,2.21085]
[1778134735280,50.21,80950.96,0.0,-0.98864,1e-05,2.21085]
[1778134735411,50.21,80950.96,0.0,-0.98864,1e-05,2.21085]
[1778134735449,50.21,80950.96,0.0,-0.98864,1e-05,2.21085]
[1778134735889,50.21,80948.91,0.0,-0.98866,1e-05,2.20808]
[1778134742938,50.21,80949.04,0.0,-0.98865,1e-05,2.20873]
[1778134745064,50.21,80948.14,0.0,-0.98866,1e-05,2.20756]
[1778134745199,50.21,80948.13,0.0,-0.98866,1e-05,2.20762]
[1778134745351,50.21,80948.13,0.0,-0.98866,1e-05,2.20762]
[1778134745448,50.21,80948.13,0.0,-0.98866,1e-05,2.20762]
[1778134745959,50.21,80948.53,0.0,-0.98866,1e-05,2.20825]
[1778134750994,50.21,80948.32,0.0,-0.98866,1e-05,2.20834]
[1778134757654,50.21,80948.25,0.0,-0.98866,1e-05,2.20832]
[1778134757699,50.21,80948.25,0.0,-0.98866,1e-05,2.20832]
[1778134757775,50.21,80948.25,0.0,-0.98866,1e-05,2.20832]
[1778134757951,50.21,80948.25,0.0,-0.98866,1e-05,2.20832]
[1778134757957,50.22,80948.25,0.0,-0.98865,1e-05,2.20881]
[1778134762072,50.22,80944.66,0.0,-0.98868,1e-05,2.2042]
[1778134762963,50.22,80944.66,0.0,-0.98868,1e-05,2.2042]
[1778134763023,50.22,80944.66,0.0,-0.98868,1e-05,2.2042]
[1778134763079,50.22,80944.04,0.0,-0.98868,1e-05,2.20344]
[1778134763200,50.22,80944.04,0.0,-0.98868,1e-05,2.20344]
[1778134765093,50.22,80935.79,0.0,-0.98875,1e-05,2.19231]
[1778134766100,50.22,80929.28,0.0,-0.9888,1e-05,2.18351]
[1778134766402,50.22,80929.28,0.0,-0.9888,1e-05,2.18351]
[1778134766653,50.22,80929.28,0.0,-0.9888,1e-05,2.18351]
[1778134767107,50.22,80929.71,0.0,-0.9888,1e-05,2.18421]
[1778134768673,50.22,80929.71,0.0,-0.9888,1e-05,2.18421]
[1778134768823,50.22,80929.71,0.0,-0.9888,1e-05,2.18421]
[1778134775163,50.22,80929.87,0.0,-0.9888,1e-05,2.18386]
[1778134776804,50.22,80929.87,0.0,-0.9888,1e-05,2.18386]
[1778134776949,50.22,80929.87,0.0,-0.9888,1e-05,2.18386]
[1778134782212,50.23,80931.97,0.0,-0.98877,1e-05,2.18757]
[1778134783925,50.23,80931.97,0.0,-0.98877,1e-05,2.18757]
[1778134783948,50.23,80931.97,0.0,-0.98877,1e-05,2.18757]
[1778134784019,50.23,80935.33,0.0,-0.98875,1e-05,2.1924]
[1778134784635,50.23,80935.33,0.0,-0.98875,1e-05,2.1924]
[1778134784700,50.23,80935.33,0.0,-0.98875,1e-05,2.1924]
[1778134784780,50.23,80939.63,0.0,-0.98871,1e-05,2.19839]
[1778134786077,50.23,80939.63,0.0,-0.98871,1e-05,2.19839]
[1778134785233,50.23,80945.55,0.0,-0.98866,1e-05,2.20653]
[1778134786246,50.23,80954.52,0.0,-0.98859,1e-05,2.21899]
[1778134787253,50.23,80961.17,0.0,-0.98854,1e-05,2.22828]
[1778134788260,50.23,80961.28,0.0,-0.98854,1e-05,2.22863]
[1778134789864,50.23,80961.28,0.0,-0.98854,1e-05,2.22863]
[1778134789887,50.23,80961.73,0.0,-0.98853,1e-05,2.22934]
[1778134792288,50.23,80965.62,0.0,-0.9885,1e-05,2.23513]
[1778134795309,50.23,80959.73,0.0,-0.98855,1e-05,2.22717]
[1778134796316,50.23,80955.11,0.0,-0.98858,1e-05,2.22096]
[1778134798020,50.23,80955.11,0.0,-0.98858,1e-05,2.22096]
[1778134798112,50.23,80951.71,0.0,-0.98861,1e-05,2.21631]
[1778134798202,50.23,80951.71,0.0,-0.98861,1e-05,2.21631]
[1778134798808,50.23,80951.71,0.0,-0.98861,1e-05,2.21631]
[1778134798949,50.23,80951.71,0.0,-0.98861,1e-05,2.21631]
[1778134800344,50.24,80957.96,0.0,-0.98856,1e-05,2.22511]
[1778134801534,50.24,80957.96,0.0,-0.98856,1e-05,2.22511]
[1778134801700,50.24,80957.96,0.0,-0.98856,1e-05,2.22511]
[1778134803528,50.24,80957.89,0.0,-0.98856,1e-05,2.22509]
[1778134803699,50.24,80957.89,0.0,-0.98856,1e-05,2.22509]
[1778134803760,50.24,80957.28,0.0,-0.98856,1e-05,2.22429]
[1778134810415,50.24,80954.8,0.0,-0.98858,1e-05,2.22116]
[1778134813018,50.24,80953.36,0.0,-0.98859,1e-05,2.21922]
[1778134813200,50.24,80951.65,0.0,-0.9886,1e-05,2.2169]
[1778134814444,50.24,80944.84,0.0,-0.98866,1e-05,2.20762]
[1778134819478,50.24,80944.82,0.0,-0.98866,1e-05,2.20793]
[1778134821246,50.24,80946.64,0.0,-0.98864,1e-05,2.21051]
[1778134821448,50.24,80946.64,0.0,-0.98864,1e-05,2.21051]
[1778134821522,50.24,80946.64,0.0,-0.98864,1e-05,2.21051]
[1778134821699,50.24,80946.64,0.0,-0.98864,1e-05,2.21051]
[1778134821744,50.24,80948.26,0.0,-0.98863,1e-05,2.2128]
[1778134827535,50.24,80950.56,0.0,-0.98861,1e-05,2.21632]
[1778134828756,50.24,80950.56,0.0,-0.98861,1e-05,2.21632]
[1778134828948,50.24,80950.56,0.0,-0.98861,1e-05,2.21632]
[1778134829086,50.24,80950.56,0.0,-0.98861,1e-05,2.21632]
[1778134829049,50.24,80950.45,0.0,-0.98861,1e-05,2.21623]
[1778134829200,50.24,80950.45,0.0,-0.98861,1e-05,2.21623]
[1778134832922,50.24,80948.95,0.0,-0.98863,1e-05,2.21277]
[1778134832947,50.24,80948.95,0.0,-0.98863,1e-05,2.21277]
[1778134833042,50.24,80948.95,0.0,-0.98863,1e-05,2.21277]
[1778134833137,50.24,80947.33,0.0,-0.98864,1e-05,2.2106]
[1778134833201,50.24,80947.33,0.0,-0.98864,1e-05,2.2106]
[1778134835025,50.24,80945.85,0.0,-0.98865,1e-05,2.20863]
[1778134835126,50.24,80945.85,0.0,-0.98865,1e-05,2.20863]
[1778134835127,50.24,80948.16,0.0,-0.98863,1e-05,2.21189]
[1778134835199,50.24,80948.16,0.0,-0.98863,1e-05,2.21189]
[1778134835591,50.24,80952.21,0.0,-0.9886,1e-05,2.21755]
[1778134840627,50.25,80953.1,0.0,-0.98859,1e-05,2.21909]
[1778134842540,50.25,80953.98,0.0,-0.98858,1e-05,2.22036]
[1778134842698,50.25,80953.98,0.0,-0.98858,1e-05,2.22036]
[1778134842874,50.25,80953.98,0.0,-0.98858,1e-05,2.22036]
[1778134842949,50.25,80953.98,0.0,-0.98858,1e-05,2.22036]
[1778134843048,50.25,80952.95,0.0,-0.98859,1e-05,2.21899]
[1778134848889,50.25,80955.76,0.0,-0.98857,1e-05,2.22317]
[1778134848948,50.25,80955.76,0.0,-0.98857,1e-05,2.22317]
[1778134848990,50.25,80958.8,0.0,-0.98854,1e-05,2.22743]
[1778134849311,50.25,80958.8,0.0,-0.98854,1e-05,2.22743]
[1778134849449,50.25,80958.8,0.0,-0.98854,1e-05,2.22743]
[1778134856740,50.25,80960.49,0.0,-0.98853,1e-05,2.23009]
[1778134857919,50.25,80960.49,0.0,-0.98853,1e-05,2.23009]
[1778134857948,50.25,80960.49,0.0,-0.98853,1e-05,2.23009]
[1778134858169,50.25,80960.49,0.0,-0.98853,1e-05,2.23009]
[1778134858199,50.25,80960.49,0.0,-0.98853,1e-05,2.23009]
[1778134858205,50.25,80957.05,0.0,-0.98855,1e-05,2.22535]
[1778134861721,50.25,80955.21,0.0,-0.98857,1e-05,2.22293]
[1778134861914,50.25,80955.21,0.0,-0.98857,1e-05,2.22293]
[1778134861950,50.25,80955.21,0.0,-0.98857,1e-05,2.22293]
[1778134862051,50.25,80954.01,0.0,-0.98858,1e-05,2.22131]
[1778134864796,50.25,80950.65,0.0,-0.9886,1e-05,2.2168]
[1778134869831,50.25,80949.42,0.0,-0.98861,1e-05,2.21538]
[1778134872257,50.25,80949.85,0.0,-0.98861,1e-05,2.21609]
[1778134872448,50.25,80949.85,0.0,-0.98861,1e-05,2.21609]
[1778134872567,50.25,80949.85,0.0,-0.98861,1e-05,2.21609]
[1778134872700,50.25,80949.85,0.0,-0.98861,1e-05,2.21609]
[1778134872852,50.25,80949.67,0.0,-0.98861,1e-05,2.2159]
[1778134877887,50.25,80949.54,0.0,-0.98861,1e-05,2.21603]
[1778134878870,50.25,80949.54,0.0,-0.98861,1e-05,2.21603]
[1778134878948,50.25,80949.54,0.0,-0.98861,1e-05,2.21603]
[1778134879120,50.25,80949.54,0.0,-0.98861,1e-05,2.21603]
[1778134879199,50.25,80949.54,0.0,-0.98861,1e-05,2.21603]
[1778134879134,50.25,80949.98,0.0,-0.9886,1e-05,2.2167]
[1778134886950,50.26,80950.2,0.0,-0.9886,1e-05,2.21752]
[1778134891324,50.26,80951.31,0.0,-0.98859,1e-05,2.21931]
[1778134891448,50.26,80951.31,0.0,-0.98859,1e-05,2.21931]
[1778134891517,50.26,80951.31,0.0,-0.98859,1e-05,2.21931]
[1778134891703,50.26,80951.31,0.0,-0.98859,1e-05,2.21931]
[1778134891985,50.26,80958.31,0.0,-0.98854,1e-05,2.22747]
[1778134892993,50.26,80962.74,0.0,-0.9885,1e-05,2.23366]
[1778134898027,50.26,80967.01,0.0,-0.98847,1e-05,2.23974]
[1778134899034,50.26,80971.57,0.0,-0.98843,1e-05,2.24611]
[1778134899297,50.26,80971.57,0.0,-0.98843,1e-05,2.24611]
[1778134899448,50.26,80971.57,0.0,-0.98843,1e-05,2.24611]
[1778134899560,50.26,80971.57,0.0,-0.98843,1e-05,2.24611]
[1778134899699,50.26,80971.57,0.0,-0.98843,1e-05,2.24611]
[1778134900042,50.26,80971.53,0.0,-0.98843,1e-05,2.24606]
[1778134905077,50.26,80976.21,0.0,-0.98839,1e-05,2.2526]
[1778134906363,50.26,80977.72,0.0,-0.98838,1e-05,2.2547]
[1778134906447,50.26,80977.72,0.0,-0.98838,1e-05,2.2547]
[1778134906629,50.26,80977.72,0.0,-0.98838,1e-05,2.2547]
[1778134906699,50.26,80977.72,0.0,-0.98838,1e-05,2.2547]
[1778134907092,50.26,80978.33,0.0,-0.98838,1e-05,2.25553]
[1778134912127,50.26,80979.05,0.0,-0.98837,1e-05,2.25644]
[1778134915148,50.26,80981.81,0.0,-0.98835,1e-05,2.26024]
[1778134917064,50.26,80982.81,0.0,-0.98834,1e-05,2.26161]
[1778134917222,50.26,80982.81,0.0,-0.98834,1e-05,2.26161]
[1778134917162,50.26,80983.1,0.0,-0.98834,1e-05,2.26199]
[1778134918096,50.26,80983.1,0.0,-0.98834,1e-05,2.26199]
[1778134918199,50.26,80983.1,0.0,-0.98834,1e-05,2.26199]
[1778134918169,50.26,80983.14,0.0,-0.98834,1e-05,2.26201]
[1778134922197,50.26,80991.41,0.0,-0.98827,1e-05,2.27349]
[1778134922552,50.26,80991.41,0.0,-0.98827,1e-05,2.27349]
[1778134922697,50.26,80991.41,0.0,-0.98827,1e-05,2.27349]
[1778134922960,50.26,80991.41,0.0,-0.98827,1e-05,2.27349]
[1778134923199,50.26,80991.41,0.0,-0.98827,1e-05,2.27349]
[1778134923204,50.26,80991.81,0.0,-0.98827,1e-05,2.274]
[1778134926226,50.26,80997.63,0.0,-0.98822,1e-05,2.28204]
[1778134928240,50.25,81005.6,0.0,-0.98816,1e-05,2.29318]
[1778134929720,50.25,81006.92,0.0,-0.98815,1e-05,2.29498]
[1778134929948,50.25,81006.92,0.0,-0.98815,1e-05,2.29498]
[1778134930163,50.25,81006.92,0.0,-0.98815,1e-05,2.29498]
[1778134930201,50.25,81006.92,0.0,-0.98815,1e-05,2.29498]
[1778134930254,50.25,81007.33,0.0,-0.98814,1e-05,2.29547]
[1778134935289,50.25,81003.19,0.0,-0.98818,1e-05,2.28912]
[1778134936537,50.25,81003.19,0.0,-0.98818,1e-05,2.28912]
[1778134936698,50.25,81003.19,0.0,-0.98818,1e-05,2.28912]
[1778134936932,50.25,81003.19,0.0,-0.98818,1e-05,2.28912]
[1778134936949,50.25,81003.19,0.0,-0.98818,1e-05,2.28912]
[1778134936962,50.25,81000.49,0.0,-0.9882,1e-05,2.28513]
[1778134942339,50.25,80999.69,0.0,-0.98821,1e-05,2.28362]
[1778134945911,50.25,81000.22,0.0,-0.98821,1e-05,2.28423]
[1778134945948,50.25,81000.22,0.0,-0.98821,1e-05,2.28423]
[1778134946012,50.25,80999.7,0.0,-0.98822,1e-05,2.28334]
[1778134946439,50.25,80999.7,0.0,-0.98822,1e-05,2.28334]
[1778134946451,50.25,80999.7,0.0,-0.98822,1e-05,2.28334]
[1778134951559,50.25,80999.6,0.0,-0.98822,1e-05,2.28298]
[1778134951697,50.25,80999.6,0.0,-0.98822,1e-05,2.28298]
[1778134952168,50.25,80999.6,0.0,-0.98822,1e-05,2.28298]
[1778134952201,50.25,80999.6,0.0,-0.98822,1e-05,2.28298]
[1778134952199,50.25,80995.63,0.0,-0.98826,1e-05,2.27555]
[1778134952409,50.25,80993.27,0.0,-0.98828,1e-05,2.27223]
[1778134957444,50.24,80993.46,0.0,-0.98828,1e-05,2.27217]
[1778134958988,50.24,80993.46,0.0,-0.98828,1e-05,2.27217]
[1778134959198,50.24,80993.46,0.0,-0.98828,1e-05,2.27217]
[1778134959299,50.24,80993.75,0.0,-0.98828,1e-05,2.27253]
[1778134959874,50.24,80993.75,0.0,-0.98828,1e-05,2.27253]
[1778134959948,50.24,80993.75,0.0,-0.98828,1e-05,2.27253]
[1778134965502,50.24,80996.71,0.0,-0.98826,1e-05,2.27629]
[1778134968822,50.24,80996.71,0.0,-0.98826,1e-05,2.27617]
[1778134968948,50.24,80996.71,0.0,-0.98826,1e-05,2.27617]
[1778134969049,50.24,80996.71,0.0,-0.98826,1e-05,2.27611]
[1778134969843,50.24,80996.71,0.0,-0.98826,1e-05,2.27611]
[1778134969948,50.24,80996.71,0.0,-0.98826,1e-05,2.27611]
[1778134975645,50.24,80996.78,0.0,-0.98826,1e-05,2.27587]
[1778134975698,50.24,80996.78,0.0,-0.98826,1e-05,2.27587]
[1778134975799,50.24,80996.78,0.0,-0.98826,1e-05,2.27582]
[1778134976530,50.24,80996.78,0.0,-0.98826,1e-05,2.27582]
[1778134976698,50.24,80996.78,0.0,-0.98826,1e-05,2.27582]
[1778134980938,50.24,80997.81,0.0,-0.98825,1e-05,2.27704]
[1778134980948,50.24,80997.81,0.0,-0.98825,1e-05,2.27704]
[1778134984498,50.24,80996.62,0.0,-0.98826,1e-05,2.27519]
[1778134984699,50.24,80996.62,0.0,-0.98826,1e-05,2.27519]
[1778134984731,50.24,80997.7,0.0,-0.98825,1e-05,2.27661]
[1778134989233,50.24,80997.61,0.0,-0.98825,1e-05,2.27637]
[1778134989300,50.24,81005.53,0.0,-0.98819,1e-05,2.28745]
[1778134989449,50.24,81005.53,0.0,-0.98819,1e-05,2.28745]
[1778134989670,50.24,81008.58,0.0,-0.98817,1e-05,2.2917]
[1778134994705,50.24,81005.41,0.0,-0.98819,1e-05,2.2868]
[1778134996038,50.24,81005.41,0.0,-0.98819,1e-05,2.2868]
[1778134996198,50.24,81005.41,0.0,-0.98819,1e-05,2.2868]
[1778134996272,50.24,81003.51,0.0,-0.98821,1e-05,2.28404]
[1778134997049,50.24,81003.51,0.0,-0.98821,1e-05,2.28404]
[1778134997201,50.24,81003.51,0.0,-0.98821,1e-05,2.28404]
[1778135000938,50.23,81003.26,0.0,-0.98821,1e-05,2.28341]
[1778135000948,50.23,81003.26,0.0,-0.98821,1e-05,2.28341]
[1778135001096,50.23,81003.12,0.0,-0.98822,1e-05,2.28315]
[1778135001997,50.23,81003.12,0.0,-0.98822,1e-05,2.28315]
[1778135002200,50.23,81003.12,0.0,-0.98822,1e-05,2.28315]
[1778135002212,50.23,81001.4,0.0,-0.98823,1e-05,2.28065]
[1778135007796,50.23,81002.13,0.0,-0.98823,1e-05,2.28132]
[1778135014950,50.23,81001.77,0.0,-0.98823,1e-05,2.28064]
[1778135015184,50.23,81001.77,0.0,-0.98823,1e-05,2.28064]
[1778135015266,50.23,81000.71,0.0,-0.98825,1e-05,2.27731]
[1778135015852,50.23,80989.71,0.0,-0.98834,1e-05,2.26178]
[1778135016545,50.23,80989.71,0.0,-0.98834,1e-05,2.26178]
[1778135016698,50.23,80989.71,0.0,-0.98834,1e-05,2.26178]
[1778135016859,50.23,80987.25,0.0,-0.98836,1e-05,2.2583]
[1778135020384,50.23,80986.3,0.0,-0.98837,1e-05,2.25692]
[1778135020447,50.23,80986.3,0.0,-0.98837,1e-05,2.25692]
[1778135020889,50.23,80987.89,0.0,-0.98835,1e-05,2.25914]
[1778135022866,50.23,80988.98,0.0,-0.98835,1e-05,2.26065]
[1778135022948,50.23,80988.98,0.0,-0.98835,1e-05,2.26065]
[1778135023049,50.23,80987.17,0.0,-0.98836,1e-05,2.25808]
[1778135032130,50.23,80987.34,0.0,-0.98836,1e-05,2.2583]
[1778135032282,50.23,80984.5,0.0,-0.98838,1e-05,2.25417]
[1778135033346,50.23,80984.5,0.0,-0.98838,1e-05,2.25417]
[1778135033448,50.23,80985.03,0.0,-0.98838,1e-05,2.2549]
[1778135033948,50.23,80985.03,0.0,-0.98838,1e-05,2.2549]
[1778135033982,50.23,80984.6,0.0,-0.98838,1e-05,2.25428]
[1778135038610,50.23,80983.45,0.0,-0.98839,1e-05,2.25262]
[1778135038698,50.23,80983.45,0.0,-0.98839,1e-05,2.25262]
[1778135045059,50.23,80983.2,0.0,-0.98839,1e-05,2.25218]
[1778135048080,50.23,80979.51,0.0,-0.98842,1e-05,2.24697]
[1778135049073,50.23,80979.51,0.0,-0.98842,1e-05,2.24697]
[1778135049201,50.23,80979.51,0.0,-0.98842,1e-05,2.24697]
[1778135052570,50.23,80977.65,0.0,-0.98844,1e-05,2.24436]
[1778135052698,50.23,80977.65,0.0,-0.98844,1e-05,2.24436]
[1778135052789,50.23,80977.65,0.0,-0.98844,1e-05,2.24436]
[1778135053897,50.23,80977.65,0.0,-0.98844,1e-05,2.24436]
[1778135053960,50.23,80977.65,0.0,-0.98844,1e-05,2.24436]
[1778135059157,50.23,80981.51,0.0,-0.98841,1e-05,2.24967]
[1778135064192,50.23,80980.72,0.0,-0.98842,1e-05,2.24849]
[1778135065199,50.23,80976.55,0.0,-0.98845,1e-05,2.24266]
[1778135066201,50.23,80976.55,0.0,-0.98845,1e-05,2.24266]
[1778135066455,50.23,80974.59,0.0,-0.98847,1e-05,2.23992]
[1778135068571,50.23,80973.43,0.0,-0.98848,1e-05,2.23831]
[1778135068699,50.23,80973.43,0.0,-0.98848,1e-05,2.23831]
[1778135069227,50.23,80973.09,0.0,-0.98848,1e-05,2.23784]
[1778135074089,50.23,80970.66,0.0,-0.98851,1e-05,2.2329]
[1778135074198,50.23,80970.66,0.0,-0.98851,1e-05,2.2329]
[1778135080940,50.23,80970.52,0.0,-0.98851,1e-05,2.23275]
[1778135080948,50.23,80970.52,0.0,-0.98851,1e-05,2.23275]
[1778135081260,50.23,80970.52,0.0,-0.98851,1e-05,2.23275]
[1778135081311,50.23,80971.1,0.0,-0.9885,1e-05,2.23364]
[1778135081448,50.23,80971.1,0.0,-0.9885,1e-05,2.23364]
[1778135084404,50.23,80971.62,0.0,-0.9885,1e-05,2.23439]
[1778135087310,50.23,80974.47,0.0,-0.98847,1e-05,2.23838]
[1778135093578,50.23,80975.59,0.0,-0.98846,1e-05,2.23997]
[1778135093700,50.23,80975.59,0.0,-0.98846,1e-05,2.23997]
[1778135095416,50.23,80980.04,0.0,-0.98843,1e-05,2.24618]
[1778135097145,50.23,80981.72,0.0,-0.98841,1e-05,2.24852]
[1778135097220,50.23,80981.72,0.0,-0.98841,1e-05,2.24852]
[1778135097430,50.23,80981.47,0.0,-0.98842,1e-05,2.24817]
[1778135100269,50.23,80981.46,0.0,-0.98842,1e-05,2.24813]
[1778135100459,50.23,80981.46,0.0,-0.98842,1e-05,2.24813]
[1778135104450,50.23,80984.26,0.0,-0.98839,1e-05,2.25201]
[1778135104584,50.23,80984.01,0.0,-0.9884,1e-05,2.25164]
[1778135104697,50.23,80984.01,0.0,-0.9884,1e-05,2.25164]
[1778135104798,50.23,80984.98,0.0,-0.98839,1e-05,2.25296]
[1778135110523,50.23,80985.7,0.0,-0.98838,1e-05,2.25385]
[1778135116047,50.23,80985.7,0.0,-0.98838,1e-05,2.25385]
[1778135116203,50.23,80985.7,0.0,-0.98838,1e-05,2.25385]
[1778135116257,50.22,80982.28,0.0,-0.98841,1e-05,2.2485]
[1778135118732,50.22,80981.49,0.0,-0.98842,1e-05,2.24695]
[1778135118948,50.22,80981.49,0.0,-0.98842,1e-05,2.24695]
[1778135119049,50.22,80981.43,0.0,-0.98843,1e-05,2.24597]
[1778135122135,50.22,80980.02,0.0,-0.98844,1e-05,2.24356]
[1778135122197,50.22,80980.02,0.0,-0.98844,1e-05,2.24356]
[1778135122608,50.21,80971.57,0.0,-0.98852,1e-05,2.23092]
[1778135124622,50.21,80970.46,0.0,-0.98853,1e-05,2.22812]
[1778135125759,50.21,80970.46,0.0,-0.98853,1e-05,2.22812]
[1778135125908,50.21,80970.46,0.0,-0.98853,1e-05,2.22812]
[1778135125971,50.21,80970.46,0.0,-0.98854,1e-05,2.22771]
[1778135126892,50.21,80970.46,0.0,-0.98854,1e-05,2.22771]
[1778135126948,50.21,80970.46,0.0,-0.98854,1e-05,2.22771]
[1778135132678,50.19,80964.5,0.0,-0.98861,1e-05,2.21511]
[1778135134421,50.19,80964.5,0.0,-0.98861,1e-05,2.21511]
[1778135134447,50.19,80964.5,0.0,-0.98861,1e-05,2.21511]
[1778135136821,50.19,80965.32,0.0,-0.98861,1e-05,2.21509]
[1778135136950,50.19,80965.32,0.0,-0.98861,1e-05,2.21509]
[1778135137025,50.19,80965.63,0.0,-0.98861,1e-05,2.21513]
[1778135142750,50.18,80965.41,0.0,-0.98862,1e-05,2.21252]
[1778135147785,50.17,80965.1,0.0,-0.98864,1e-05,2.21018]
[1778135152820,50.16,80965.56,0.0,-0.98865,1e-05,2.20893]
[1778135155448,50.16,80965.56,0.0,-0.98865,1e-05,2.20893]
[1778135155841,50.16,80971.51,0.0,-0.9886,1e-05,2.21602]
[1778135156848,50.16,80976.46,0.0,-0.98857,1e-05,2.22249]
[1778135159013,50.15,80977.26,0.0,-0.98856,1e-05,2.22319]
[1778135159199,50.15,80977.26,0.0,-0.98856,1e-05,2.22319]
[1778135159300,50.15,80977.19,0.0,-0.98857,1e-05,2.22269]
[1778135164904,50.15,80975.38,0.0,-0.98858,1e-05,2.21996]
[1778135169940,50.15,80975.52,0.0,-0.98858,1e-05,2.22034]
[1778135173728,50.15,80975.52,0.0,-0.98858,1e-05,2.22034]
[1778135173970,50.15,80981.79,0.0,-0.98853,1e-05,2.22919]
[1778135176951,50.15,80983.06,0.0,-0.98852,1e-05,2.231]
[1778135177559,50.15,80983.78,0.0,-0.98851,1e-05,2.23202]
[1778135177701,50.15,80983.78,0.0,-0.98851,1e-05,2.23202]
[1778135177998,50.15,80985.8,0.0,-0.98849,1e-05,2.23485]
[1778135183036,50.15,80984.48,0.0,-0.98851,1e-05,2.23308]
[1778135188071,50.15,80985.08,0.0,-0.9885,1e-05,2.23399]
[1778135188948,50.15,80985.08,0.0,-0.9885,1e-05,2.23399]
[1778135194113,50.15,80985.9,0.0,-0.9885,1e-05,2.23364]
[1778135201162,50.15,80986.05,0.0,-0.9885,1e-05,2.23394]
[1778135204013,50.15,80985.96,0.0,-0.9885,1e-05,2.23385]
[1778135204062,50.15,80985.96,0.0,-0.9885,1e-05,2.23385]
[1778135204199,50.15,80985.96,0.0,-0.9885,1e-05,2.23385]
[1778135204300,50.15,80986.34,0.0,-0.9885,1e-05,2.2344]
[1778135210225,50.15,80986.88,0.0,-0.98849,1e-05,2.23524]
[1778135212239,50.15,80992.44,0.0,-0.98845,1e-05,2.24302]
[1778135213097,50.15,80992.44,0.0,-0.98845,1e-05,2.24302]
[1778135213100,50.15,80992.44,0.0,-0.98845,1e-05,2.24302]
[1778135213200,50.15,80992.44,0.0,-0.98845,1e-05,2.24302]
[1778135213246,50.15,80993.2,0.0,-0.98844,1e-05,2.24408]
[1778135222310,50.15,80992.56,0.0,-0.98844,1e-05,2.2432]
[1778135225161,50.15,80993.03,0.0,-0.98844,1e-05,2.24387]
[1778135225199,50.15,80993.03,0.0,-0.98844,1e-05,2.24387]
[1778135225271,50.15,80993.03,0.0,-0.98844,1e-05,2.24387]
[1778135225449,50.15,80993.03,0.0,-0.98844,1e-05,2.24387]
[1778135225490,50.15,80993.07,0.0,-0.98844,1e-05,2.24393]
[1778135229643,50.15,80993.6,0.0,-0.98844,1e-05,2.24469]
[1778135229699,50.15,80993.6,0.0,-0.98844,1e-05,2.24469]
[1778135235401,50.16,80993.17,0.0,-0.98844,1e-05,2.24412]
[1778135239713,50.16,80992.56,0.0,-0.98844,1e-05,2.2433]
[1778135239766,50.16,80992.56,0.0,-0.98844,1e-05,2.2433]
[1778135239948,50.16,80992.56,0.0,-0.98844,1e-05,2.2433]
[1778135239972,50.16,80992.56,0.0,-0.98844,1e-05,2.24331]
[1778135245471,50.16,80992.68,0.0,-0.98844,1e-05,2.24353]
[1778135249449,50.16,80991.17,0.0,-0.98846,1e-05,2.24145]
[1778135249454,50.16,80991.17,0.0,-0.98846,1e-05,2.24145]
[1778135249499,50.16,80991.83,0.0,-0.98845,1e-05,2.24239]
[1778135249698,50.16,80991.83,0.0,-0.98845,1e-05,2.24239]
[1778135252520,50.16,80995.77,0.0,-0.98843,1e-05,2.24633]
[1778135254015,50.16,80995.26,0.0,-0.98843,1e-05,2.24562]
[1778135254021,50.16,80995.26,0.0,-0.98843,1e-05,2.24562]
[1778135254198,50.16,80995.26,0.0,-0.98843,1e-05,2.24562]
[1778135254534,50.16,80996.07,0.0,-0.98842,1e-05,2.24676]
[1778135259076,50.16,80995.05,0.0,-0.98843,1e-05,2.24535]
[1778135259154,50.16,80995.05,0.0,-0.98843,1e-05,2.24535]
[1778135259199,50.16,80995.05,0.0,-0.98843,1e-05,2.24535]
[1778135259569,50.16,80994.13,0.0,-0.98844,1e-05,2.24408]
[1778135265611,50.16,80992.78,0.0,-0.98845,1e-05,2.24227]
[1778135269135,50.16,80993.5,0.0,-0.98844,1e-05,2.2433]
[1778135269189,50.16,80993.5,0.0,-0.98844,1e-05,2.2433]
[1778135269199,50.16,80993.5,0.0,-0.98844,1e-05,2.2433]
[1778135269236,50.16,80993.5,0.0,-0.98844,1e-05,2.24333]
[1778135273667,50.16,81003.79,0.0,-0.98836,1e-05,2.25779]
[1778135275292,50.16,81003.79,0.0,-0.98836,1e-05,2.25779]
[1778135275351,50.16,81003.79,0.0,-0.98836,1e-05,2.25779]
[1778135275448,50.16,81003.79,0.0,-0.98836,1e-05,2.25779]
[1778135275517,50.16,81006.1,0.0,-0.98834,1e-05,2.26104]
[1778135280716,50.16,81004.11,0.0,-0.98836,1e-05,2.25817]
[1778135281723,50.16,81000.73,0.0,-0.98838,1e-05,2.25341]
[1778135283549,50.16,81000.73,0.0,-0.98838,1e-05,2.25341]
[1778135283610,50.16,81000.73,0.0,-0.98838,1e-05,2.25341]
[1778135283703,50.16,80999.89,0.0,-0.98839,1e-05,2.25222]
[1778135283737,50.16,80999.73,0.0,-0.98839,1e-05,2.252]
[1778135288772,50.16,81000.01,0.0,-0.98839,1e-05,2.25239]
[1778135290702,50.16,81000.01,0.0,-0.98839,1e-05,2.25239]
[1778135290781,50.16,81000.01,0.0,-0.98839,1e-05,2.25239]
[1778135290949,50.16,81000.01,0.0,-0.98839,1e-05,2.25239]
[1778135290982,50.16,81000.01,0.0,-0.98839,1e-05,2.25238]
[1778135297175,50.16,80998.84,0.0,-0.9884,1e-05,2.25073]
[1778135297200,50.16,80998.84,0.0,-0.9884,1e-05,2.25073]
[1778135297229,50.16,80998.84,0.0,-0.9884,1e-05,2.25073]
[1778135297450,50.16,80998.84,0.0,-0.9884,1e-05,2.25073]
[1778135297551,50.16,80999.98,0.0,-0.98839,1e-05,2.25233]
[1778135302676,50.16,81001.37,0.0,-0.98838,1e-05,2.25427]
[1778135302702,50.16,81001.37,0.0,-0.98838,1e-05,2.25427]
[1778135308208,50.16,81000.28,0.0,-0.98839,1e-05,2.25272]
[1778135308292,50.16,81000.28,0.0,-0.98839,1e-05,2.25272]
[1778135308448,50.16,81000.28,0.0,-0.98839,1e-05,2.25272]
[1778135308452,50.16,81000.08,0.0,-0.98839,1e-05,2.25244]
[1778135313947,50.16,81000.83,0.0,-0.98839,1e-05,2.25187]
[1778135318982,50.16,80997.7,0.0,-0.98842,1e-05,2.24748]
[1778135319897,50.16,80997.7,0.0,-0.98842,1e-05,2.24748]
[1778135319949,50.16,80997.7,0.0,-0.98842,1e-05,2.24748]
[1778135320044,50.16,80997.7,0.0,-0.98842,1e-05,2.24748]
[1778135320198,50.16,80997.7,0.0,-0.98842,1e-05,2.24748]
[1778135320286,50.16,80996.69,0.0,-0.98843,1e-05,2.24608]
[1778135326025,50.16,80999.0,0.0,-0.98841,1e-05,2.24934]
[1778135326200,50.16,80999.0,0.0,-0.98841,1e-05,2.24934]
[1778135328555,50.16,81001.92,0.0,-0.98838,1e-05,2.25344]
[1778135328656,50.16,81005.86,0.0,-0.98835,1e-05,2.25896]
[1778135328702,50.16,81005.86,0.0,-0.98835,1e-05,2.25896]
[1778135328707,50.16,81005.86,0.0,-0.98835,1e-05,2.25896]
[1778135328949,50.16,81005.86,0.0,-0.98835,1e-05,2.25896]
[1778135329052,50.16,81004.44,0.0,-0.98836,1e-05,2.25695]
[1778135335094,50.16,81005.13,0.0,-0.98836,1e-05,2.25781]
[1778135340129,50.16,81005.07,0.0,-0.98836,1e-05,2.25765]
[1778135343458,50.16,81008.25,0.0,-0.98833,1e-05,2.26209]
[1778135343698,50.16,81008.25,0.0,-0.98833,1e-05,2.26209]
[1778135346355,50.15,81011.94,0.0,-0.9883,1e-05,2.26721]
[1778135346450,50.15,81011.94,0.0,-0.9883,1e-05,2.26721]
[1778135346456,50.15,81011.72,0.0,-0.9883,1e-05,2.26687]
[1778135349524,50.15,81012.98,0.0,-0.98829,1e-05,2.26858]
[1778135349698,50.15,81012.98,0.0,-0.98829,1e-05,2.26858]
[1778135352215,50.15,81017.3,0.0,-0.98826,1e-05,2.27454]
[1778135353784,50.15,81018.89,0.0,-0.98825,1e-05,2.27674]
[1778135353842,50.15,81018.89,0.0,-0.98825,1e-05,2.27674]
[1778135353949,50.15,81018.89,0.0,-0.98825,1e-05,2.27674]
[1778135354227,50.15,81019.61,0.0,-0.98824,1e-05,2.27771]
[1778135359262,50.15,81018.8,0.0,-0.98825,1e-05,2.27632]
[1778135363260,50.15,81017.66,0.0,-0.98826,1e-05,2.27457]
[1778135363448,50.15,81017.66,0.0,-0.98826,1e-05,2.27457]
[1778135363456,50.15,81017.66,0.0,-0.98826,1e-05,2.27457]
[1778135363700,50.15,81017.66,0.0,-0.98826,1e-05,2.27457]
[1778135363515,50.15,81016.88,0.0,-0.98827,1e-05,2.27342]
[1778135367319,50.15,81020.4,0.0,-0.98824,1e-05,2.27822]
[1778135368437,50.15,81020.4,0.0,-0.98824,1e-05,2.27822]
[1778135368448,50.15,81020.4,0.0,-0.98824,1e-05,2.27822]
[1778135374368,50.15,81020.04,0.0,-0.98825,1e-05,2.27576]
[1778135379403,50.15,81019.4,0.0,-0.98826,1e-05,2.27464]
[1778135381676,50.15,81020.8,0.0,-0.98825,1e-05,2.27658]
[1778135381701,50.15,81020.8,0.0,-0.98825,1e-05,2.27658]
[1778135381793,50.15,81020.41,0.0,-0.98825,1e-05,2.27599]
[1778135381949,50.15,81020.41,0.0,-0.98825,1e-05,2.27599]
[1778135382424,50.15,81020.72,0.0,-0.98825,1e-05,2.27638]
[1778135394508,50.15,81020.63,0.0,-0.98825,1e-05,2.27574]
[1778135394995,50.15,81020.63,0.0,-0.98825,1e-05,2.27574]
[1778135395199,50.15,81020.63,0.0,-0.98825,1e-05,2.27574]
[1778135397529,50.15,81024.89,0.0,-0.98822,1e-05,2.28165]
[1778135397931,50.15,81024.89,0.0,-0.98822,1e-05,2.28165]
[1778135397948,50.15,81024.89,0.0,-0.98822,1e-05,2.28165]
[1778135398039,50.15,81024.89,0.0,-0.98822,1e-05,2.28165]
[1778135398203,50.15,81024.89,0.0,-0.98822,1e-05,2.28165]
[1778135398536,50.15,81028.46,0.0,-0.98819,1e-05,2.28666]
[1778135401466,50.14,81029.51,0.0,-0.98818,1e-05,2.28803]
[1778135401701,50.14,81029.51,0.0,-0.98818,1e-05,2.28803]
[1778135407686,50.14,81030.62,0.0,-0.98817,1e-05,2.28913]
[1778135408309,50.14,81030.62,0.0,-0.98817,1e-05,2.28913]
[1778135408449,50.14,81030.62,0.0,-0.98817,1e-05,2.28913]
[1778135408453,50.14,81030.62,0.0,-0.98817,1e-05,2.28913]
[1778135408699,50.14,81030.62,0.0,-0.98817,1e-05,2.28913]
[1778135408533,50.14,81030.62,0.0,-0.98817,1e-05,2.28906]
[1778135413728,50.14,81030.31,0.0,-0.98818,1e-05,2.28825]
[1778135415633,50.14,81030.31,0.0,-0.98818,1e-05,2.28825]
[1778135415699,50.14,81030.31,0.0,-0.98818,1e-05,2.28825]
[1778135421784,50.14,81032.84,0.0,-0.98816,1e-05,2.29122]
[1778135426058,50.14,81032.56,0.0,-0.98817,1e-05,2.29058]
[1778135426166,50.14,81032.56,0.0,-0.98817,1e-05,2.29058]
[1778135426200,50.14,81032.56,0.0,-0.98817,1e-05,2.29058]
[1778135426265,50.14,81030.21,0.0,-0.98819,1e-05,2.28708]
[1778135431327,50.14,81029.66,0.0,-0.98819,1e-05,2.28608]
[1778135431449,50.14,81029.66,0.0,-0.98819,1e-05,2.28608]
[1778135431634,50.14,81029.66,0.0,-0.98819,1e-05,2.28608]
[1778135431698,50.14,81029.66,0.0,-0.98819,1e-05,2.28608]
[1778135431799,50.14,81028.88,0.0,-0.98821,1e-05,2.28322]
[1778135436902,50.13,81029.3,0.0,-0.98821,1e-05,2.28345]
[1778135440085,50.13,81030.34,0.0,-0.9882,1e-05,2.28478]
[1778135440198,50.13,81030.34,0.0,-0.9882,1e-05,2.28478]
[1778135445965,50.13,81031.85,0.0,-0.98819,1e-05,2.2863]
[1778135451000,50.13,81031.07,0.0,-0.9882,1e-05,2.28478]
[1778135456037,50.13,81030.31,0.0,-0.98821,1e-05,2.28334]
[1778135456858,50.13,81030.31,0.0,-0.98821,1e-05,2.28334]
[1778135456948,50.13,81030.31,0.0,-0.98821,1e-05,2.28334]
[1778135457297,50.13,81030.31,0.0,-0.98821,1e-05,2.28334]
[1778135457448,50.13,81030.31,0.0,-0.98821,1e-05,2.28334]
[1778135457494,50.13,81033.85,0.0,-0.98818,1e-05,2.28828]
[1778135460827,50.13,81036.13,0.0,-0.98816,1e-05,2.29135]
[1778135460065,50.13,81039.55,0.0,-0.98813,1e-05,2.29613]
[1778135460949,50.13,81039.55,0.0,-0.98813,1e-05,2.29613]
[1778135466107,50.12,81034.97,0.0,-0.98817,1e-05,2.28908]
[1778135473156,50.12,81037.81,0.0,-0.98815,1e-05,2.29251]
[1778135476716,50.12,81037.63,0.0,-0.98816,1e-05,2.29209]
[1778135476948,50.12,81036.69,0.0,-0.98816,1e-05,2.29067]
[1778135476964,50.12,81036.69,0.0,-0.98816,1e-05,2.29067]
[1778135477198,50.12,81036.69,0.0,-0.98816,1e-05,2.29067]
[1778135477205,50.12,81037.24,0.0,-0.98816,1e-05,2.29137]
[1778135482800,50.12,81037.21,0.0,-0.98816,1e-05,2.29099]
[1778135482948,50.12,81037.94,0.0,-0.98816,1e-05,2.29195]
[1778135489204,50.12,81037.93,0.0,-0.98816,1e-05,2.29152]
[1778135489344,50.12,81037.93,0.0,-0.98816,1e-05,2.29152]
[1778135489448,50.12,81037.93,0.0,-0.98816,1e-05,2.29152]
[1778135489529,50.12,81037.51,0.0,-0.98816,1e-05,2.29075]
[1778135493299,50.11,81047.43,0.0,-0.98809,1e-05,2.30294]
[1778135494690,50.11,81047.43,0.0,-0.98809,1e-05,2.30294]
[1778135494701,50.11,81047.43,0.0,-0.98809,1e-05,2.30294]
[1778135494754,50.11,81053.04,0.0,-0.98804,1e-05,2.31086]
[1778135495075,50.11,81053.04,0.0,-0.98804,1e-05,2.31086]
[1778135495199,50.11,81053.04,0.0,-0.98804,1e-05,2.31086]
[1778135495313,50.11,81054.78,0.0,-0.98803,1e-05,2.31324]
[1778135497328,50.11,81059.26,0.0,-0.98799,1e-05,2.31942]
[1778135500626,50.11,81060.04,0.0,-0.98799,1e-05,2.32028]
[1778135500699,50.11,81060.04,0.0,-0.98799,1e-05,2.32028]
[1778135504377,50.11,81063.8,0.0,-0.98796,1e-05,2.32505]
[1778135505384,50.11,81068.47,0.0,-0.98792,1e-05,2.33165]
[1778135507650,50.11,81068.99,0.0,-0.98792,1e-05,2.33225]
[1778135507698,50.11,81068.99,0.0,-0.98792,1e-05,2.33225]
[1778135508126,50.11,81068.96,0.0,-0.98792,1e-05,2.33206]
[1778135508200,50.11,81068.96,0.0,-0.98792,1e-05,2.33206]
[1778135508405,50.11,81069.24,0.0,-0.98792,1e-05,2.33232]
[1778135513440,50.1,81071.68,0.0,-0.9879,1e-05,2.3351]
[1778135514447,50.1,81081.64,0.0,-0.98782,1e-05,2.34936]
[1778135515454,50.1,81092.77,0.0,-0.98773,1e-05,2.36553]
[1778135516461,50.1,81100.48,0.0,-0.98766,1e-05,2.37674]
[1778135517468,50.1,81103.26,0.0,-0.98764,1e-05,2.38074]
[1778135519482,50.1,81106.71,0.0,-0.98761,1e-05,2.38533]
[1778135521496,50.1,81114.29,0.0,-0.98754,1e-05,2.3963]
[1778135522503,50.1,81119.97,0.0,-0.9875,1e-05,2.40457]
[1778135523576,50.1,81129.69,0.0,-0.98741,1e-05,2.41884]
[1778135524519,50.1,81139.91,0.0,-0.98732,1e-05,2.4339]
[1778135525526,50.1,81147.94,0.0,-0.98725,1e-05,2.44572]
[1778135526533,50.1,81147.08,0.0,-0.98726,1e-05,2.44409]
[1778135528547,50.09,81140.78,0.0,-0.98732,1e-05,2.43398]
[1778135530561,50.09,81137.28,0.0,-0.98736,1e-05,2.42812]
[1778135535056,50.08,81136.95,0.0,-0.98737,1e-05,2.42637]
[1778135535199,50.08,81136.95,0.0,-0.98737,1e-05,2.42637]
[1778135537610,50.08,81140.35,0.0,-0.98734,1e-05,2.43049]
[1778135538617,50.08,81130.88,0.0,-0.98743,1e-05,2.41609]
[1778135539471,50.08,81130.88,0.0,-0.98743,1e-05,2.41609]
[1778135539698,50.08,81130.88,0.0,-0.98743,1e-05,2.41609]
[1778135539804,50.08,81130.88,0.0,-0.98743,1e-05,2.41609]
[1778135539901,50.08,81131.16,0.0,-0.98743,1e-05,2.41622]
[1778135539949,50.08,81131.16,0.0,-0.98743,1e-05,2.41622]
[1778135545666,50.07,81130.74,0.0,-0.98744,1e-05,2.41386]
[1778135550701,50.07,81131.98,0.0,-0.98744,1e-05,2.41427]
[1778135554064,50.06,81132.62,0.0,-0.98745,1e-05,2.41269]
[1778135554198,50.06,81132.62,0.0,-0.98745,1e-05,2.41269]
[1778135554729,50.06,81136.82,0.0,-0.98741,1e-05,2.41864]
[1778135557511,50.06,81136.26,0.0,-0.98742,1e-05,2.41752]
[1778135557698,50.06,81136.26,0.0,-0.98742,1e-05,2.41752]
[1778135557750,50.06,81130.09,0.0,-0.98748,1e-05,2.40779]
[1778135558061,50.06,81130.09,0.0,-0.98748,1e-05,2.40779]
[1778135558200,50.06,81130.09,0.0,-0.98748,1e-05,2.40779]
[1778135558757,50.06,81126.9,0.0,-0.98751,1e-05,2.4028]
[1778135562998,50.05,81127.68,0.0,-0.98751,1e-05,2.4029]
[1778135563794,50.05,81131.69,0.0,-0.98747,1e-05,2.40857]
[1778135566802,50.05,81129.1,0.0,-0.9875,1e-05,2.40419]
[1778135571850,50.04,81129.96,0.0,-0.9875,1e-05,2.40384]
[1778135573864,50.04,81124.34,0.0,-0.98755,1e-05,2.39502]
[1778135573962,50.04,81124.34,0.0,-0.98755,1e-05,2.39502]
[1778135574199,50.04,81124.34,0.0,-0.98755,1e-05,2.39502]
[1778135574689,50.04,81124.34,0.0,-0.98755,1e-05,2.39502]
[1778135574699,50.04,81124.34,0.0,-0.98755,1e-05,2.39502]
[1778135574871,50.04,81121.54,0.0,-0.98758,1e-05,2.39064]
[1778135576885,50.04,81117.45,0.0,-0.98762,1e-05,2.38414]
[1778135577611,50.04,81117.45,0.0,-0.98762,1e-05,2.38414]
[1778135577699,50.04,81117.45,0.0,-0.98762,1e-05,2.38414]
[1778135580913,50.03,81121.96,0.0,-0.98758,1e-05,2.38983]
[1778135581421,50.03,81121.96,0.0,-0.98758,1e-05,2.38983]
[1778135581448,50.03,81121.96,0.0,-0.98758,1e-05,2.38983]
[1778135581759,50.03,81121.96,0.0,-0.98758,1e-05,2.38983]
[1778135581949,50.03,81121.96,0.0,-0.98758,1e-05,2.38983]
[1778135581920,50.03,81125.17,0.0,-0.98756,1e-05,2.39431]
[1778135586956,50.03,81122.54,0.0,-0.98759,1e-05,2.38918]
[1778135588768,50.03,81122.54,0.0,-0.98759,1e-05,2.38918]
[1778135588788,50.03,81122.54,0.0,-0.98759,1e-05,2.38918]
[1778135599064,50.02,81122.67,0.0,-0.98759,1e-05,2.38792]
[1778135599199,50.02,81122.67,0.0,-0.98759,1e-05,2.38792]
[1778135600162,50.01,81121.25,0.0,-0.98762,1e-05,2.38415]
[1778135600200,50.01,81121.25,0.0,-0.98762,1e-05,2.38415]
[1778135600250,50.01,81118.28,0.0,-0.98764,1e-05,2.37955]
[1778135604532,50.01,81118.03,0.0,-0.98765,1e-05,2.37873]
[1778135604698,50.01,81118.03,0.0,-0.98765,1e-05,2.37873]
[1778135606089,50.01,81114.41,0.0,-0.98768,1e-05,2.37274]
[1778135607975,50.01,81114.41,0.0,-0.98768,1e-05,2.37274]
[1778135607096,50.01,81120.84,0.0,-0.98763,1e-05,2.38196]
[1778135608199,50.01,81120.84,0.0,-0.98763,1e-05,2.38196]
[1778135608236,50.01,81123.4,0.0,-0.98761,1e-05,2.38527]
[1778135609110,50.01,81127.99,0.0,-0.98757,1e-05,2.39179]
[1778135610716,50.01,81127.99,0.0,-0.98757,1e-05,2.39179]
[1778135610948,50.01,81127.99,0.0,-0.98757,1e-05,2.39179]
[1778135613437,50.0,81129.17,0.0,-0.98757,1e-05,2.39135]
[1778135613448,50.0,81129.17,0.0,-0.98757,1e-05,2.39135]
[1778135613529,50.0,81130.24,0.0,-0.98757,1e-05,2.39242]
[1778135618112,50.0,81131.04,0.0,-0.98757,1e-05,2.39259]
[1778135618198,50.0,81131.04,0.0,-0.98757,1e-05,2.39259]
[1778135621084,49.99,81133.91,0.0,-0.98754,1e-05,2.39631]
[1778135621209,49.99,81164.24,0.0,-0.98728,1e-05,2.44117]
[1778135622204,49.99,81192.18,0.0,-0.98703,1e-05,2.48305]
[1778135623211,49.99,81198.39,0.0,-0.98698,1e-05,2.49189]
[1778135624661,49.99,81198.39,0.0,-0.98698,1e-05,2.49189]
[1778135626232,49.99,81193.67,0.0,-0.98703,1e-05,2.48343]
[1778135629253,49.98,81197.07,0.0,-0.98701,1e-05,2.48753]
[1778135633305,49.98,81204.35,0.0,-0.98695,1e-05,2.49728]
[1778135634302,49.97,81221.29,0.0,-0.9868,1e-05,2.52296]
[1778135635309,49.97,81228.83,0.0,-0.98673,1e-05,2.53426]
[1778135636316,49.97,81222.26,0.0,-0.98679,1e-05,2.52379]
[1778135637323,49.97,81220.67,0.0,-0.98681,1e-05,2.52087]
[1778135640554,49.97,81217.86,0.0,-0.98684,1e-05,2.51563]
[1778135640699,49.97,81217.86,0.0,-0.98684,1e-05,2.51563]
[1778135645131,49.96,81216.74,0.0,-0.98686,1e-05,2.51213]
[1778135645203,49.96,81216.74,0.0,-0.98686,1e-05,2.51213]
[1778135645379,49.96,81216.7,0.0,-0.98686,1e-05,2.51163]
[1778135648400,49.95,81210.39,0.0,-0.98693,1e-05,2.50068]
[1778135649407,49.95,81205.36,0.0,-0.98698,1e-05,2.49258]
[1778135651421,49.95,81202.57,0.0,-0.98701,1e-05,2.48755]
[1778135654380,49.94,81201.64,0.0,-0.98702,1e-05,2.48535]
[1778135654447,49.94,81201.64,0.0,-0.98702,1e-05,2.48535]
[1778135654481,49.94,81211.81,0.0,-0.98693,1e-05,2.50063]
[1778135655959,49.94,81211.81,0.0,-0.98693,1e-05,2.50063]
[1778135655449,49.94,81216.68,0.0,-0.98689,1e-05,2.50767]
[1778135656199,49.94,81216.68,0.0,-0.98689,1e-05,2.50767]
[1778135656456,49.94,81217.43,0.0,-0.98688,1e-05,2.50839]
[1778135658470,49.94,81213.08,0.0,-0.98693,1e-05,2.5009]
[1778135663505,49.93,81213.52,0.0,-0.98694,1e-05,2.49954]
[1778135667533,49.92,81206.68,0.0,-0.98701,1e-05,2.4875]
[1778135668540,49.92,81211.6,0.0,-0.98697,1e-05,2.49462]
[1778135669603,49.92,81216.04,0.0,-0.98693,1e-05,2.50101]
[1778135670585,49.92,81225.33,0.0,-0.98685,1e-05,2.515]
[1778135671592,49.92,81234.94,0.0,-0.98677,1e-05,2.5278]
[1778135672599,49.92,81238.16,0.0,-0.98674,1e-05,2.53247]
[1778135677636,49.91,81238.86,0.0,-0.98675,1e-05,2.53138]
[1778135678516,49.91,81238.86,0.0,-0.98675,1e-05,2.53138]
[1778135681202,49.9,81235.83,0.0,-0.98678,1e-05,2.52532]
[1778135683678,49.9,81243.83,0.0,-0.98672,1e-05,2.53629]
[1778135684685,49.9,81250.9,0.0,-0.98666,1e-05,2.54677]
[1778135685692,49.89,81252.32,0.0,-0.98665,1e-05,2.54847]
[1778135686732,49.89,81252.32,0.0,-0.98665,1e-05,2.54847]
[1778135686947,49.89,81252.32,0.0,-0.98665,1e-05,2.54847]
[1778135686963,49.89,81252.35,0.0,-0.98665,1e-05,2.54802]
[1778135691734,49.88,81247.0,0.0,-0.98671,1e-05,2.53725]
[1778135692741,49.88,81242.47,0.0,-0.98676,1e-05,2.52977]
[1778135693645,49.88,81242.47,0.0,-0.98676,1e-05,2.52977]
[1778135693698,49.88,81242.47,0.0,-0.98676,1e-05,2.52977]
[1778135698783,49.87,81249.99,0.0,-0.98671,1e-05,2.53863]
[1778135699790,49.87,81251.35,0.0,-0.9867,1e-05,2.54026]
[1778135700797,49.87,81262.78,0.0,-0.98659,1e-05,2.55754]
[1778135701804,49.86,81274.65,0.0,-0.98649,1e-05,2.57557]
[1778135702811,49.86,81280.07,0.0,-0.98644,1e-05,2.58353]
[1778135703818,49.86,81270.44,0.0,-0.98653,1e-05,2.56789]
[1778135704825,49.86,81266.23,0.0,-0.98657,1e-05,2.56078]
[1778135707846,49.85,81272.31,0.0,-0.98653,1e-05,2.56871]
[1778135708853,49.85,81275.86,0.0,-0.9865,1e-05,2.57373]
[1778135709236,49.85,81275.86,0.0,-0.9865,1e-05,2.57373]
[1778135709448,49.85,81275.86,0.0,-0.9865,1e-05,2.57373]
[1778135709860,49.85,81275.62,0.0,-0.9865,1e-05,2.5728]
[1778135711234,49.84,81274.5,0.0,-0.98652,1e-05,2.5705]
[1778135711447,49.84,81274.5,0.0,-0.98652,1e-05,2.5705]
[1778135716910,49.83,81272.03,0.0,-0.98656,1e-05,2.56337]
[1778135717522,49.83,81272.03,0.0,-0.98656,1e-05,2.56337]
[1778135717698,49.83,81272.03,0.0,-0.98656,1e-05,2.56337]
[1778135717916,49.83,81272.89,0.0,-0.98655,1e-05,2.56417]
[1778135718923,49.83,81266.34,0.0,-0.98662,1e-05,2.55342]
[1778135719930,49.83,81271.34,0.0,-0.98658,1e-05,2.56069]
[1778135720937,49.82,81267.88,0.0,-0.98661,1e-05,2.55476]
[1778135721944,49.82,81264.37,0.0,-0.98665,1e-05,2.54878]
[1778135722967,49.82,81264.37,0.0,-0.98665,1e-05,2.54878]
[1778135723201,49.82,81263.19,0.0,-0.98666,1e-05,2.54643]
[1778135723958,49.82,81258.75,0.0,-0.9867,1e-05,2.53903]
[1778135724965,49.82,81263.49,0.0,-0.98666,1e-05,2.54589]
[1778135725972,49.81,81276.88,0.0,-0.98654,1e-05,2.56625]
[1778135726897,49.81,81276.88,0.0,-0.98654,1e-05,2.56625]
[1778135726979,49.81,81278.18,0.0,-0.98653,1e-05,2.56774]
[1778135727986,49.81,81282.58,0.0,-0.9865,1e-05,2.57408]
[1778135729044,49.81,81282.58,0.0,-0.9865,1e-05,2.57408]
[1778135729097,49.81,81295.7,0.0,-0.98638,1e-05,2.59414]
[1778135730000,49.8,81296.84,0.0,-0.98637,1e-05,2.59534]
[1778135731007,49.8,81305.59,0.0,-0.9863,1e-05,2.60681]
[1778135732014,49.8,81309.99,0.0,-0.98626,1e-05,2.61316]
[1778135736042,49.79,81314.05,0.0,-0.98624,1e-05,2.61707]
[1778135739063,49.78,81310.98,0.0,-0.98628,1e-05,2.6103]
[1778135742084,49.78,81300.29,0.0,-0.98639,1e-05,2.59154]
[1778135743091,49.77,81300.8,0.0,-0.98639,1e-05,2.59175]
[1778135745105,49.77,81305.35,0.0,-0.98636,1e-05,2.59775]
[1778135747350,49.76,81303.27,0.0,-0.98638,1e-05,2.59328]
[1778135747448,49.76,81303.27,0.0,-0.98638,1e-05,2.59328]
[1778135748126,49.76,81297.83,0.0,-0.98644,1e-05,2.58411]
[1778135749133,49.76,81292.99,0.0,-0.98649,1e-05,2.57591]
[1778135749517,49.76,81292.99,0.0,-0.98649,1e-05,2.57591]
[1778135749701,49.76,81292.99,0.0,-0.98649,1e-05,2.57591]
[1778135750140,49.76,81290.23,0.0,-0.98651,1e-05,2.57102]
[1778135751180,49.76,81288.88,0.0,-0.98653,1e-05,2.56835]
[1778135751199,49.76,81288.88,0.0,-0.98653,1e-05,2.56835]
[1778135755175,49.75,81282.64,0.0,-0.9866,1e-05,2.55643]
[1778135756182,49.74,81277.05,0.0,-0.98666,1e-05,2.54718]
[1778135757189,49.74,81270.52,0.0,-0.98672,1e-05,2.53652]
[1778135758196,49.74,81267.02,0.0,-0.98676,1e-05,2.53059]
[1778135759797,49.74,81267.02,0.0,-0.98676,1e-05,2.53059]
[1778135759813,49.74,81267.43,0.0,-0.98676,1e-05,2.53027]
[1778135760210,49.74,81261.72,0.0,-0.98681,1e-05,2.52144]
[1778135762225,49.73,81266.86,0.0,-0.98677,1e-05,2.52846]
[1778135763513,49.73,81266.86,0.0,-0.98677,1e-05,2.52846]
[1778135765246,49.73,81277.21,0.0,-0.98668,1e-05,2.5431]
[1778135767260,49.72,81279.03,0.0,-0.98667,1e-05,2.54495]
[1778135771657,49.72,81276.76,0.0,-0.9867,1e-05,2.53992]
[1778135771702,49.72,81276.76,0.0,-0.9867,1e-05,2.53992]
[1778135772228,49.71,81275.46,0.0,-0.98672,1e-05,2.53691]
[1778135772450,49.71,81275.46,0.0,-0.98672,1e-05,2.53691]
[1778135772548,49.71,81274.27,0.0,-0.98673,1e-05,2.53457]
[1778135776072,49.71,81272.63,0.0,-0.98675,1e-05,2.53154]
[1778135776199,49.71,81271.53,0.0,-0.98677,1e-05,2.52888]
[1778135781359,49.7,81269.35,0.0,-0.9868,1e-05,2.52269]
[1778135785387,49.69,81276.13,0.0,-0.98675,1e-05,2.53132]
[1778135786921,49.69,81276.13,0.0,-0.98675,1e-05,2.53132]
[1778135786948,49.69,81276.13,0.0,-0.98675,1e-05,2.53132]
[1778135786951,49.69,81281.15,0.0,-0.98671,1e-05,2.53863]
[1778135787774,49.69,81281.15,0.0,-0.98671,1e-05,2.53863]
[1778135787950,49.69,81281.15,0.0,-0.98671,1e-05,2.53863]
[1778135791110,49.68,81280.25,0.0,-0.98673,1e-05,2.53575]
[1778135791198,49.68,81280.25,0.0,-0.98673,1e-05,2.53575]
[1778135790422,49.68,81276.44,0.0,-0.98677,1e-05,2.52935]
[1778135792040,49.68,81276.44,0.0,-0.98677,1e-05,2.52935]
[1778135792199,49.68,81276.44,0.0,-0.98677,1e-05,2.52935]
[1778135792050,49.68,81275.49,0.0,-0.98679,1e-05,2.52567]
[1778135794450,49.67,81279.62,0.0,-0.98676,1e-05,2.53064]
[1778135795457,49.67,81293.81,0.0,-0.98663,1e-05,2.55224]
[1778135797054,49.67,81293.81,0.0,-0.98663,1e-05,2.55224]
[1778135797199,49.67,81293.81,0.0,-0.98663,1e-05,2.55224]
[1778135797093,49.67,81300.63,0.0,-0.98657,1e-05,2.56238]
[1778135798220,49.67,81300.63,0.0,-0.98657,1e-05,2.56238]
[1778135798448,49.67,81301.72,0.0,-0.98656,1e-05,2.56355]
[1778135800492,49.66,81306.93,0.0,-0.98652,1e-05,2.5701]
[1778135803352,49.66,81306.83,0.0,-0.98653,1e-05,2.56885]
[1778135803448,49.66,81306.83,0.0,-0.98653,1e-05,2.56885]
[1778135803513,49.65,81307.44,0.0,-0.98653,1e-05,2.56927]
[1778135806545,49.65,81320.35,0.0,-0.98641,1e-05,2.58851]
[1778135807542,49.65,81335.85,0.0,-0.98627,1e-05,2.61211]
[1778135808549,49.64,81342.41,0.0,-0.98621,1e-05,2.62211]
[1778135809564,49.64,81338.01,0.0,-0.98626,1e-05,2.61462]
[1778135814601,49.63,81337.01,0.0,-0.98628,1e-05,2.61027]
[1778135816614,49.63,81339.94,0.0,-0.98626,1e-05,2.61388]
[1778135819635,49.62,81343.44,0.0,-0.98624,1e-05,2.6176]
[1778135822656,49.61,81338.22,0.0,-0.9863,1e-05,2.60743]
[1778135823330,49.61,81338.22,0.0,-0.9863,1e-05,2.60743]
[1778135823450,49.61,81338.22,0.0,-0.9863,1e-05,2.60743]
[1778135825909,49.61,81337.57,0.0,-0.98631,1e-05,2.6052]
[1778135825948,49.61,81337.57,0.0,-0.98631,1e-05,2.6052]
[1778135828698,49.6,81323.85,0.0,-0.98646,1e-05,2.58109]
[1778135829705,49.6,81319.97,0.0,-0.9865,1e-05,2.57442]
[1778135830712,49.59,81313.58,0.0,-0.98656,1e-05,2.56383]
[1778135831388,49.59,81313.58,0.0,-0.98656,1e-05,2.56383]
[1778135831448,49.59,81313.58,0.0,-0.98656,1e-05,2.56383]
[1778135832121,49.59,81313.58,0.0,-0.98656,1e-05,2.56383]
[1778135832202,49.59,81313.58,0.0,-0.98656,1e-05,2.56383]
[1778135832222,49.59,81313.51,0.0,-0.98657,1e-05,2.5632]
[1778135833733,49.59,81307.22,0.0,-0.98663,1e-05,2.55231]
[1778135834740,49.59,81299.63,0.0,-0.9867,1e-05,2.53996]
[1778135835747,49.58,81288.79,0.0,-0.98681,1e-05,2.52265]
[1778135836754,49.58,81287.7,0.0,-0.98682,1e-05,2.52052]
[1778135837761,49.58,81282.8,0.0,-0.98687,1e-05,2.5125]
[1778135839857,49.58,81282.92,0.0,-0.98687,1e-05,2.51227]
[1778135839948,49.58,81282.92,0.0,-0.98687,1e-05,2.51227]
[1778135839985,49.58,81282.92,0.0,-0.98687,1e-05,2.51185]
[1778135840647,49.58,81282.92,0.0,-0.98687,1e-05,2.51185]
[1778135840703,49.58,81282.92,0.0,-0.98687,1e-05,2.51185]
[1778135841789,49.57,81289.78,0.0,-0.98681,1e-05,2.52162]
[1778135843803,49.57,81289.92,0.0,-0.98682,1e-05,2.52097]
[1778135844810,49.57,81285.47,0.0,-0.98686,1e-05,2.51365]
[1778135845540,49.57,81285.47,0.0,-0.98686,1e-05,2.51365]
[1778135845698,49.57,81285.47,0.0,-0.98686,1e-05,2.51365]
[1778135845962,49.57,81285.22,0.0,-0.98686,1e-05,2.51284]
[1778135847608,49.57,81283.41,0.0,-0.98688,1e-05,2.50962]
[1778135847699,49.57,81283.41,0.0,-0.98688,1e-05,2.50962]
[1778135852866,49.56,81282.16,0.0,-0.98692,1e-05,2.50351]
[1778135855887,49.55,81288.89,0.0,-0.98686,1e-05,2.51267]
[1778135856797,49.55,81288.89,0.0,-0.98686,1e-05,2.51267]
[1778135856948,49.55,81288.89,0.0,-0.98686,1e-05,2.51267]
[1778135857049,49.55,81288.62,0.0,-0.98687,1e-05,2.51183]
[1778135857666,49.55,81288.62,0.0,-0.98687,1e-05,2.51183]
[1778135857699,49.55,81288.62,0.0,-0.98687,1e-05,2.51183]
[1778135860830,49.55,81287.29,0.0,-0.98689,1e-05,2.50852]
[1778135860949,49.55,81287.29,0.0,-0.98689,1e-05,2.50852]
[1778135862547,49.54,81284.29,0.0,-0.98692,1e-05,2.50306]
[1778135862701,49.54,81284.29,0.0,-0.98692,1e-05,2.50306]
[1778135862936,49.54,81285.27,0.0,-0.98692,1e-05,2.50417]
[1778135864451,49.54,81283.46,0.0,-0.98693,1e-05,2.50097]
[1778135864699,49.54,81283.46,0.0,-0.98693,1e-05,2.50097]
[1778135866964,49.53,81278.42,0.0,-0.98699,1e-05,2.49201]
[1778135867871,49.53,81278.42,0.0,-0.98699,1e-05,2.49201]
[1778135867947,49.53,81278.42,0.0,-0.98699,1e-05,2.49201]
[1778135867971,49.53,81272.52,0.0,-0.98704,1e-05,2.48258]
[1778135868745,49.53,81272.52,0.0,-0.98704,1e-05,2.48258]
[1778135868948,49.53,81272.52,0.0,-0.98704,1e-05,2.48258]
[1778135874013,49.52,81267.89,0.0,-0.9871,1e-05,2.4733]
[1778135876122,49.52,81266.5,0.0,-0.98711,1e-05,2.47082]
[1778135876203,49.52,81266.5,0.0,-0.98711,1e-05,2.47082]
[1778135876223,49.52,81267.59,0.0,-0.98711,1e-05,2.47212]
[1778135877141,49.52,81267.59,0.0,-0.98711,1e-05,2.47212]
[1778135877217,49.52,81267.59,0.0,-0.98711,1e-05,2.47212]
[1778135883077,49.51,81272.23,0.0,-0.98708,1e-05,2.47668]
[1778135884056,49.51,81272.23,0.0,-0.98708,1e-05,2.47668]
[1778135884202,49.51,81272.23,0.0,-0.98708,1e-05,2.47668]
[1778135884236,49.51,81280.7,0.0,-0.987,1e-05,2.48928]
[1778135885140,49.51,81280.7,0.0,-0.987,1e-05,2.48928]
[1778135885198,49.51,81280.7,0.0,-0.987,1e-05,2.48928]
[1778135885237,49.51,81282.59,0.0,-0.98699,1e-05,2.49179]
[1778135886098,49.51,81297.64,0.0,-0.98685,1e-05,2.51459]
[1778135887105,49.5,81297.9,0.0,-0.98686,1e-05,2.51455]
[1778135887759,49.5,81297.9,0.0,-0.98686,1e-05,2.51455]
[1778135887948,49.5,81297.9,0.0,-0.98686,1e-05,2.51455]
[1778135888112,49.5,81294.44,0.0,-0.98689,1e-05,2.50876]
[1778135893147,49.49,81296.73,0.0,-0.98688,1e-05,2.51015]
[1778135896168,49.49,81293.14,0.0,-0.98692,1e-05,2.50334]
[1778135896990,49.49,81293.14,0.0,-0.98692,1e-05,2.50334]
[1778135897198,49.49,81293.14,0.0,-0.98692,1e-05,2.50334]
[1778135897299,49.49,81292.93,0.0,-0.98693,1e-05,2.5026]
[1778135897979,49.49,81292.93,0.0,-0.98693,1e-05,2.5026]
[1778135898198,49.49,81292.93,0.0,-0.98693,1e-05,2.5026]
[1778135901204,49.48,81295.74,0.0,-0.98691,1e-05,2.5053]
[1778135901508,49.48,81295.74,0.0,-0.98691,1e-05,2.5053]
[1778135901699,49.48,81295.74,0.0,-0.98691,1e-05,2.5053]
[1778135907246,49.47,81296.58,0.0,-0.98692,1e-05,2.50416]
[1778135908205,49.47,81296.58,0.0,-0.98692,1e-05,2.50416]
[1778135908253,49.47,81297.73,0.0,-0.98691,1e-05,2.50553]
[1778135908448,49.47,81297.73,0.0,-0.98691,1e-05,2.50553]
[1778135909260,49.47,81296.67,0.0,-0.98692,1e-05,2.50349]
[1778135909344,49.47,81296.67,0.0,-0.98692,1e-05,2.50349]
[1778135909449,49.47,81296.67,0.0,-0.98692,1e-05,2.50349]
[1778135915302,49.46,81296.22,0.0,-0.98695,1e-05,2.49868]
[1778135919800,49.45,81296.59,0.0,-0.98696,1e-05,2.4977]
[1778135919953,49.45,81296.59,0.0,-0.98696,1e-05,2.4977]
[1778135920054,49.45,81296.59,0.0,-0.98696,1e-05,2.49732]
[1778135921094,49.45,81296.59,0.0,-0.98696,1e-05,2.49732]
[1778135921199,49.45,81296.59,0.0,-0.98696,1e-05,2.49732]
[1778135924365,49.45,81292.36,0.0,-0.98701,1e-05,2.48929]
[1778135925825,49.45,81292.36,0.0,-0.98701,1e-05,2.48929]
[1778135925949,49.45,81292.36,0.0,-0.98701,1e-05,2.48929]
[1778135926324,49.45,81292.36,0.0,-0.98701,1e-05,2.48929]
[1778135926450,49.44,81293.13,0.0,-0.987,1e-05,2.48974]
[1778135926547,49.44,81292.6,0.0,-0.98701,1e-05,2.48856]
[1778135932421,49.43,81292.25,0.0,-0.98702,1e-05,2.48621]
[1778135939470,49.42,81292.36,0.0,-0.98704,1e-05,2.48353]
[1778135941151,49.42,81292.36,0.0,-0.98704,1e-05,2.48353]
[1778135941200,49.42,81292.36,0.0,-0.98704,1e-05,2.48353]
[1778135946341,49.42,81291.87,0.0,-0.98705,1e-05,2.48102]
[1778135946449,49.42,81291.87,0.0,-0.98705,1e-05,2.48102]
[1778135946519,49.41,81295.22,0.0,-0.98703,1e-05,2.48547]
[1778135947679,49.41,81295.22,0.0,-0.98703,1e-05,2.48547]
[1778135947698,49.41,81295.22,0.0,-0.98703,1e-05,2.48547]
[1778135954575,49.4,81293.2,0.0,-0.98706,1e-05,2.47958]
[1778135960617,49.39,81292.97,0.0,-0.98708,1e-05,2.47721]
[1778135962147,49.39,81292.97,0.0,-0.98708,1e-05,2.47721]
[1778135962199,49.39,81292.97,0.0,-0.98708,1e-05,2.47721]
[1778135962288,49.39,81286.9,0.0,-0.98714,1e-05,2.46759]
[1778135962631,49.39,81282.69,0.0,-0.98717,1e-05,2.46084]
[1778135964208,49.39,81282.69,0.0,-0.98717,1e-05,2.46084]
[1778135964301,49.39,81286.75,0.0,-0.98714,1e-05,2.46674]
[1778135964448,49.39,81286.75,0.0,-0.98714,1e-05,2.46674]
[1778135968451,49.39,81286.89,0.0,-0.98715,1e-05,2.46569]
[1778135968699,49.39,81286.89,0.0,-0.98715,1e-05,2.46569]
[1778135968711,49.38,81285.17,0.0,-0.98716,1e-05,2.46275]
[1778135969680,49.38,81290.43,0.0,-0.98712,1e-05,2.47048]
[1778135971209,49.38,81290.43,0.0,-0.98712,1e-05,2.47048]
[1778135971302,49.38,81300.34,0.0,-0.98704,1e-05,2.48364]
[1778135971448,49.38,81300.34,0.0,-0.98704,1e-05,2.48364]
[1778135971694,49.38,81300.44,0.0,-0.98704,1e-05,2.48344]
[1778135976987,49.38,81301.1,0.0,-0.98704,1e-05,2.48308]
[1778135977198,49.38,81301.1,0.0,-0.98704,1e-05,2.48308]
[1778135977299,49.37,81298.2,0.0,-0.98707,1e-05,2.47828]
[1778135977640,49.37,81298.2,0.0,-0.98707,1e-05,2.47828]
[1778135977697,49.37,81298.2,0.0,-0.98707,1e-05,2.47828]
[1778135982771,49.37,81298.91,0.0,-0.98708,1e-05,2.4774]
[1778135984306,49.37,81298.91,0.0,-0.98708,1e-05,2.4774]
[1778135984314,49.37,81298.93,0.0,-0.98708,1e-05,2.4771]
[1778135984448,49.37,81298.93,0.0,-0.98708,1e-05,2.4771]
[1778135984785,49.36,81294.97,0.0,-0.98712,1e-05,2.47071]
[1778135985559,49.36,81294.97,0.0,-0.98712,1e-05,2.47071]
[1778135985698,49.36,81294.97,0.0,-0.98712,1e-05,2.47071]
[1778135985792,49.36,81292.73,0.0,-0.98714,1e-05,2.46697]
[1778135990827,49.36,81292.56,0.0,-0.98715,1e-05,2.46519]
[1778135991834,49.36,81287.7,0.0,-0.98719,1e-05,2.45747]
[1778135992588,49.36,81287.7,0.0,-0.98719,1e-05,2.45747]
[1778135992698,49.36,81287.7,0.0,-0.98719,1e-05,2.45747]
[1778135992841,49.35,81273.97,0.0,-0.98732,1e-05,2.43632]
[1778135993848,49.35,81272.72,0.0,-0.98733,1e-05,2.43417]
[1778135995002,49.35,81272.72,0.0,-0.98733,1e-05,2.43417]
[1778135995199,49.35,81272.72,0.0,-0.98733,1e-05,2.43417]
[1778135995217,49.35,81274.61,0.0,-0.98732,1e-05,2.43678]
[1778135995862,49.35,81279.43,0.0,-0.98728,1e-05,2.44383]
[1778135996869,49.35,81275.64,0.0,-0.98731,1e-05,2.43781]
[1778135997876,49.35,81273.96,0.0,-0.98733,1e-05,2.43501]
[1778135999890,49.35,81277.75,0.0,-0.9873,1e-05,2.44023]
[1778136000897,49.35,81280.25,0.0,-0.98728,1e-05,2.44375]
[1778136001737,49.35,81280.25,0.0,-0.98728,1e-05,2.44375]
[1778136001949,49.35,81280.25,0.0,-0.98728,1e-05,2.44375]
[1778136001955,49.35,81283.16,0.0,-0.98725,1e-05,2.44789]
[1778136006279,49.34,81282.91,0.0,-0.98726,1e-05,2.44694]
[1778136006380,49.34,81287.48,0.0,-0.98722,1e-05,2.45332]
[1778136006940,49.34,81295.19,0.0,-0.98715,1e-05,2.46479]
[1778136007972,49.34,81295.19,0.0,-0.98715,1e-05,2.46479]
[1778136008198,49.34,81295.19,0.0,-0.98715,1e-05,2.46479]
[1778136008252,49.34,81296.7,0.0,-0.98714,1e-05,2.46678]
[1778136008451,49.34,81296.7,0.0,-0.98714,1e-05,2.46678]
[1778136008957,49.34,81296.86,0.0,-0.98714,1e-05,2.4667]
[1778136013992,49.33,81295.92,0.0,-0.98716,1e-05,2.46367]
[1778136019027,49.32,81295.6,0.0,-0.98717,1e-05,2.46164]
[1778136019798,49.32,81295.6,0.0,-0.98717,1e-05,2.46164]
[1778136019948,49.32,81295.6,0.0,-0.98717,1e-05,2.46164]
[1778136020035,49.32,81295.55,0.0,-0.98717,1e-05,2.46126]
[1778136022048,49.32,81308.23,0.0,-0.98706,1e-05,2.48007]
[1778136023055,49.32,81310.94,0.0,-0.98704,1e-05,2.4839]
[1778136023457,49.32,81310.94,0.0,-0.98704,1e-05,2.4839]
[1778136023698,49.32,81310.94,0.0,-0.98704,1e-05,2.4839]
[1778136024450,49.32,81312.0,0.0,-0.98703,1e-05,2.48519]
[1778136025069,49.32,81313.38,0.0,-0.98702,1e-05,2.48697]
[1778136030104,49.31,81314.12,0.0,-0.98702,1e-05,2.48638]
[1778136031111,49.31,81317.29,0.0,-0.98701,1e-05,2.48921]
[1778136032782,49.31,81318.37,0.0,-0.987,1e-05,2.49053]
[1778136032951,49.31,81318.37,0.0,-0.987,1e-05,2.49053]
[1778136033300,49.31,81321.68,0.0,-0.98697,1e-05,2.49528]
[1778136035320,49.3,81323.09,0.0,-0.98696,1e-05,2.4971]
[1778136035449,49.3,81323.09,0.0,-0.98696,1e-05,2.4971]
[1778136037153,49.3,81326.68,0.0,-0.98693,1e-05,2.50157]
[1778136038160,49.3,81332.46,0.0,-0.98688,1e-05,2.51015]
[1778136039167,49.3,81334.2,0.0,-0.98687,1e-05,2.51247]
[1778136039794,49.3,81334.2,0.0,-0.98687,1e-05,2.51247]
[1778136039950,49.3,81334.2,0.0,-0.98687,1e-05,2.51247]
[1778136045209,49.29,81334.15,0.0,-0.98688,1e-05,2.51005]
[1778136046449,49.29,81334.15,0.0,-0.98688,1e-05,2.51005]
[1778136046216,49.29,81332.61,0.0,-0.9869,1e-05,2.50727]
[1778136047223,49.29,81332.21,0.0,-0.98691,1e-05,2.50627]
[1778136047547,49.29,81332.21,0.0,-0.98691,1e-05,2.50627]
[1778136047698,49.29,81332.21,0.0,-0.98691,1e-05,2.50627]
[1778136050448,49.28,81332.14,0.0,-0.98691,1e-05,2.50579]
[1778136051251,49.28,81332.03,0.0,-0.98692,1e-05,2.50447]
[1778136056286,49.27,81332.57,0.0,-0.98692,1e-05,2.50339]
[1778136061321,49.26,81332.04,0.0,-0.98694,1e-05,2.50065]
[1778136063800,49.26,81332.59,0.0,-0.98694,1e-05,2.50074]
[1778136064451,49.26,81332.59,0.0,-0.98694,1e-05,2.50074]
[1778136064346,49.26,81331.34,0.0,-0.98695,1e-05,2.49842]
[1778136064925,49.26,81331.34,0.0,-0.98695,1e-05,2.49842]
[1778136064948,49.26,81331.34,0.0,-0.98695,1e-05,2.49842]
[1778136065353,49.26,81330.24,0.0,-0.98697,1e-05,2.49635]
[1778136069381,49.25,81327.21,0.0,-0.987,1e-05,2.49017]
[1778136070050,49.25,81327.21,0.0,-0.987,1e-05,2.49017]
[1778136070198,49.25,81327.21,0.0,-0.987,1e-05,2.49017]
[1778136070388,49.25,81323.11,0.0,-0.98704,1e-05,2.48349]
[1778136075423,49.24,81324.85,0.0,-0.98704,1e-05,2.48443]
[1778136078931,49.24,81324.92,0.0,-0.98704,1e-05,2.48349]
[1778136078951,49.24,81324.92,0.0,-0.98704,1e-05,2.48349]
[1778136079451,49.24,81325.4,0.0,-0.98704,1e-05,2.48388]
[1778136080142,49.24,81325.4,0.0,-0.98704,1e-05,2.48388]
[1778136080198,49.24,81325.4,0.0,-0.98704,1e-05,2.48388]
[1778136087404,49.23,81325.23,0.0,-0.98705,1e-05,2.48221]
[1778136088451,49.23,81325.23,0.0,-0.98705,1e-05,2.48221]
[1778136088663,49.23,81325.23,0.0,-0.98706,1e-05,2.48081]
[1778136088698,49.23,81325.23,0.0,-0.98706,1e-05,2.48081]
[1778136088756,49.23,81324.69,0.0,-0.98707,1e-05,2.47928]
[1778136094556,49.22,81325.18,0.0,-0.98708,1e-05,2.47657]
[1778136097577,49.21,81326.75,0.0,-0.98707,1e-05,2.47795]
[1778136099610,49.21,81326.07,0.0,-0.98708,1e-05,2.47655]
[1778136099702,49.21,81326.07,0.0,-0.98708,1e-05,2.47655]
[1778136102281,49.21,81326.84,0.0,-0.98708,1e-05,2.4767]
[1778136102450,49.21,81326.84,0.0,-0.98708,1e-05,2.4767]
[1778136102612,49.21,81325.42,0.0,-0.9871,1e-05,2.47418]
[1778136105633,49.2,81328.94,0.0,-0.98707,1e-05,2.47857]
[1778136110767,49.2,81328.82,0.0,-0.98708,1e-05,2.47668]
[1778136110948,49.2,81328.82,0.0,-0.98708,1e-05,2.47668]
[1778136112171,49.2,81328.82,0.0,-0.98708,1e-05,2.47634]
[1778136112198,49.2,81328.82,0.0,-0.98708,1e-05,2.47634]
[1778136112272,49.19,81328.87,0.0,-0.98709,1e-05,2.47607]
[1778136118724,49.18,81328.65,0.0,-0.9871,1e-05,2.47336]
[1778136121751,49.18,81332.88,0.0,-0.98707,1e-05,2.47885]
[1778136123027,49.18,81332.88,0.0,-0.98707,1e-05,2.47885]
[1778136123199,49.18,81332.88,0.0,-0.98707,1e-05,2.47885]
[1778136123207,49.18,81326.24,0.0,-0.98713,1e-05,2.46829]
[1778136124772,49.18,81322.27,0.0,-0.98717,1e-05,2.46154]
[1778136129808,49.17,81321.4,0.0,-0.98719,1e-05,2.45864]
[1778136131263,49.17,81321.4,0.0,-0.98719,1e-05,2.45864]
[1778136131447,49.17,81321.4,0.0,-0.98719,1e-05,2.45864]
[1778136131502,49.17,81317.87,0.0,-0.98722,1e-05,2.45294]
[1778136133549,49.17,81317.92,0.0,-0.98723,1e-05,2.45272]
[1778136133699,49.17,81317.48,0.0,-0.98723,1e-05,2.45176]
[1778136133836,49.17,81317.82,0.0,-0.98723,1e-05,2.45199]
[1778136137944,49.16,81315.0,0.0,-0.98726,1e-05,2.44683]
[1778136138200,49.16,81315.0,0.0,-0.98726,1e-05,2.44683]
[1778136140518,49.16,81307.42,0.0,-0.98733,1e-05,2.43448]
[1778136142515,49.16,81304.54,0.0,-0.98736,1e-05,2.42986]
[1778136142533,49.16,81304.49,0.0,-0.98736,1e-05,2.42954]
[1778136142698,49.16,81304.49,0.0,-0.98736,1e-05,2.42954]
[1778136143831,49.16,81306.1,0.0,-0.98735,1e-05,2.43175]
[1778136143948,49.16,81306.1,0.0,-0.98735,1e-05,2.43175]
[1778136144050,49.16,81312.32,0.0,-0.98729,1e-05,2.44096]
[1778136144913,49.15,81317.15,0.0,-0.98725,1e-05,2.44806]
[1778136146477,49.15,81317.15,0.0,-0.98725,1e-05,2.44806]
[1778136146551,49.15,81320.85,0.0,-0.98722,1e-05,2.45344]
[1778136146698,49.15,81320.85,0.0,-0.98722,1e-05,2.45344]
[1778136147543,49.15,81320.85,0.0,-0.98722,1e-05,2.45344]
[1778136147698,49.15,81321.71,0.0,-0.98722,1e-05,2.45448]
[1778136149948,49.15,81328.33,0.0,-0.98716,1e-05,2.46378]
[1778136151287,49.15,81328.33,0.0,-0.98716,1e-05,2.46378]
[1778136151320,49.15,81328.33,0.0,-0.98716,1e-05,2.46378]
[1778136153903,49.15,81331.16,0.0,-0.98715,1e-05,2.46553]
[1778136153948,49.15,81331.16,0.0,-0.98715,1e-05,2.46553]
[1778136154004,49.14,81331.16,0.0,-0.98715,1e-05,2.46523]
[1778136158156,49.14,81328.87,0.0,-0.98718,1e-05,2.46084]
[1778136158200,49.14,81328.87,0.0,-0.98718,1e-05,2.46084]
[1778136164046,49.13,81332.24,0.0,-0.98716,1e-05,2.46401]
[1778136164757,49.13,81332.24,0.0,-0.98716,1e-05,2.46401]
[1778136164947,49.13,81332.24,0.0,-0.98716,1e-05,2.46401]
[1778136167832,49.13,81331.48,0.0,-0.98717,1e-05,2.46201]
[1778136167950,49.13,81331.48,0.0,-0.98717,1e-05,2.46201]
[1778136168074,49.13,81330.31,0.0,-0.98718,1e-05,2.45993]
[1778136170501,49.13,81330.38,0.0,-0.98718,1e-05,2.45977]
[1778136170698,49.13,81330.37,0.0,-0.98719,1e-05,2.45947]
[1778136175625,49.12,81327.2,0.0,-0.98722,1e-05,2.45326]
[1778136175699,49.12,81327.2,0.0,-0.98722,1e-05,2.45326]
[1778136178345,49.12,81323.07,0.0,-0.98726,1e-05,2.44642]
[1778136178450,49.12,81323.07,0.0,-0.98726,1e-05,2.44642]
[1778136178522,49.12,81322.02,0.0,-0.98727,1e-05,2.44456]
[1778136180693,49.12,81322.07,0.0,-0.98728,1e-05,2.44414]
[1778136180702,49.12,81322.07,0.0,-0.98728,1e-05,2.44414]
[1778136182172,49.11,81326.68,0.0,-0.98724,1e-05,2.45068]
[1778136184186,49.11,81320.1,0.0,-0.9873,1e-05,2.44012]
[1778136185193,49.11,81313.48,0.0,-0.98736,1e-05,2.42981]
[1778136186396,49.11,81313.48,0.0,-0.98736,1e-05,2.42981]
[1778136186449,49.11,81313.48,0.0,-0.98736,1e-05,2.42981]
[1778136186497,49.11,81313.75,0.0,-0.98736,1e-05,2.43]
[1778136189041,49.11,81312.92,0.0,-0.98737,1e-05,2.4283]
[1778136189198,49.11,81312.92,0.0,-0.98737,1e-05,2.4283]
[1778136191237,49.11,81305.66,0.0,-0.98744,1e-05,2.41667]
[1778136193251,49.1,81309.53,0.0,-0.98741,1e-05,2.42215]
[1778136195265,49.1,81312.13,0.0,-0.98739,1e-05,2.42567]
[1778136195919,49.1,81312.13,0.0,-0.98739,1e-05,2.42567]
[1778136195950,49.1,81312.13,0.0,-0.98739,1e-05,2.42567]
[1778136196275,49.1,81311.91,0.0,-0.98739,1e-05,2.42513]
[1778136200303,49.1,81315.85,0.0,-0.98736,1e-05,2.4303]
[1778136201310,49.1,81320.41,0.0,-0.98732,1e-05,2.43702]
[1778136202449,49.1,81320.41,0.0,-0.98732,1e-05,2.43702]
[1778136202975,49.1,81319.93,0.0,-0.98732,1e-05,2.43606]
[1778136203198,49.1,81319.93,0.0,-0.98732,1e-05,2.43606]
[1778136203324,49.1,81323.31,0.0,-0.9873,1e-05,2.44099]
[1778136204331,49.1,81328.36,0.0,-0.98725,1e-05,2.44846]
[1778136205338,49.09,81333.65,0.0,-0.9872,1e-05,2.45631]
[1778136207115,49.09,81333.53,0.0,-0.98721,1e-05,2.45587]
[1778136207213,49.09,81333.53,0.0,-0.98721,1e-05,2.45587]
[1778136211380,49.09,81328.89,0.0,-0.98727,1e-05,2.44583]
[1778136214061,49.09,81330.92,0.0,-0.98725,1e-05,2.44845]
[1778136214065,49.09,81330.92,0.0,-0.98725,1e-05,2.44845]
[1778136214200,49.09,81330.92,0.0,-0.98725,1e-05,2.44845]
[1778136214401,49.09,81330.83,0.0,-0.98725,1e-05,2.44807]
[1778136216415,49.08,81344.28,0.0,-0.98713,1e-05,2.46821]
[1778136217422,49.08,81350.91,0.0,-0.98707,1e-05,2.47814]
[1778136220443,49.08,81351.56,0.0,-0.98707,1e-05,2.47856]
[1778136222103,49.08,81352.12,0.0,-0.98707,1e-05,2.47929]
[1778136222199,49.08,81352.12,0.0,-0.98707,1e-05,2.47929]
[1778136222249,49.08,81352.12,0.0,-0.98707,1e-05,2.47929]
[1778136222449,49.08,81352.12,0.0,-0.98707,1e-05,2.47929]
[1778136222457,49.08,81351.76,0.0,-0.98707,1e-05,2.47843]
[1778136227492,49.07,81352.08,0.0,-0.98708,1e-05,2.4779]
[1778136231520,49.07,81348.51,0.0,-0.98712,1e-05,2.47122]
[1778136233324,49.07,81348.73,0.0,-0.98712,1e-05,2.47127]
[1778136233448,49.07,81348.73,0.0,-0.98712,1e-05,2.47127]
[1778136236555,49.06,81355.63,0.0,-0.98706,1e-05,2.48071]
[1778136237562,49.06,81369.57,0.0,-0.98693,1e-05,2.502]
[1778136238571,49.06,81372.13,0.0,-0.98691,1e-05,2.50563]
[1778136243604,49.05,81372.6,0.0,-0.98692,1e-05,2.5046]
[1778136244253,49.05,81372.6,0.0,-0.98692,1e-05,2.5046]
[1778136244449,49.05,81372.6,0.0,-0.98692,1e-05,2.5046]
[1778136244589,49.05,81372.6,0.0,-0.98692,1e-05,2.5046]
[1778136244611,49.05,81373.13,0.0,-0.98692,1e-05,2.50507]
[1778136244698,49.05,81373.13,0.0,-0.98692,1e-05,2.50507]
[1778136250653,49.05,81372.05,0.0,-0.98694,1e-05,2.50126]
[1778136252667,49.04,81367.71,0.0,-0.98698,1e-05,2.49382]
[1778136253336,49.04,81367.71,0.0,-0.98698,1e-05,2.49382]
[1778136253449,49.04,81367.71,0.0,-0.98698,1e-05,2.49382]
[1778136258709,49.03,81366.12,0.0,-0.98701,1e-05,2.48936]
[1778136260587,49.03,81366.12,0.0,-0.98701,1e-05,2.48936]
[1778136260640,49.03,81362.71,0.0,-0.98704,1e-05,2.48345]
[1778136260699,49.03,81362.71,0.0,-0.98704,1e-05,2.48345]
[1778136260718,49.03,81362.71,0.0,-0.98704,1e-05,2.48345]
[1778136260950,49.03,81362.71,0.0,-0.98704,1e-05,2.48345]
[1778136261029,49.03,81360.93,0.0,-0.98706,1e-05,2.48039]
[1778136267772,49.02,81363.43,0.0,-0.98705,1e-05,2.48244]
[1778136269786,49.02,81367.33,0.0,-0.98702,1e-05,2.48788]
[1778136270739,49.02,81367.33,0.0,-0.98702,1e-05,2.48788]
[1778136270948,49.02,81367.33,0.0,-0.98702,1e-05,2.48788]
[1778136275588,49.02,81363.25,0.0,-0.98707,1e-05,2.47835]
[1778136275698,49.02,81363.25,0.0,-0.98707,1e-05,2.47835]
[1778136275784,49.01,81361.03,0.0,-0.9871,1e-05,2.47463]
[1778136275949,49.01,81361.03,0.0,-0.9871,1e-05,2.47463]
[1778136276006,49.01,81360.52,0.0,-0.9871,1e-05,2.47356]
[1778136282390,49.01,81361.08,0.0,-0.9871,1e-05,2.47358]
[1778136284288,49.01,81361.3,0.0,-0.98711,1e-05,2.4728]
[1778136284450,49.01,81361.3,0.0,-0.98711,1e-05,2.4728]
[1778136289927,49.0,81359.86,0.0,-0.98713,1e-05,2.46867]
[1778136291659,49.0,81359.86,0.0,-0.98713,1e-05,2.46867]
[1778136291699,49.0,81359.86,0.0,-0.98713,1e-05,2.46867]
[1778136291813,49.0,81357.19,0.0,-0.98716,1e-05,2.46429]
[1778136291949,49.0,81357.19,0.0,-0.98716,1e-05,2.46429]
[1778136292049,49.0,81356.29,0.0,-0.98717,1e-05,2.46264]
[1778136295969,48.99,81363.28,0.0,-0.98711,1e-05,2.47236]
[1778136297414,48.99,81363.28,0.0,-0.98711,1e-05,2.47236]
[1778136297449,48.99,81363.28,0.0,-0.98711,1e-05,2.47236]
[1778136297513,48.99,81366.64,0.0,-0.98708,1e-05,2.47726]
[1778136302012,48.99,81372.75,0.0,-0.98703,1e-05,2.48523]
[1778136303121,48.99,81372.75,0.0,-0.98703,1e-05,2.48523]
[1778136303199,48.99,81372.75,0.0,-0.98703,1e-05,2.48523]
[1778136303387,48.99,81372.75,0.0,-0.98703,1e-05,2.48523]
[1778136303449,48.99,81372.75,0.0,-0.98703,1e-05,2.48523]
[1778136303482,48.98,81374.06,0.0,-0.98702,1e-05,2.48695]
[1778136308054,48.98,81377.91,0.0,-0.987,1e-05,2.49136]
[1778136309844,48.98,81375.49,0.0,-0.98702,1e-05,2.48729]
[1778136309949,48.98,81375.49,0.0,-0.98702,1e-05,2.48729]
[1778136313709,48.97,81375.87,0.0,-0.98702,1e-05,2.48694]
[1778136313777,48.97,81374.12,0.0,-0.98704,1e-05,2.48392]
[1778136313950,48.97,81374.12,0.0,-0.98704,1e-05,2.48392]
[1778136314096,48.97,81374.01,0.0,-0.98705,1e-05,2.48345]
[1778136319131,48.96,81374.45,0.0,-0.98705,1e-05,2.48262]
[1778136321707,48.96,81374.5,0.0,-0.98705,1e-05,2.4824]
[1778136321897,48.96,81375.54,0.0,-0.98704,1e-05,2.48371]
[1778136321951,48.96,81375.54,0.0,-0.98704,1e-05,2.48371]
[1778136322155,48.96,81375.63,0.0,-0.98704,1e-05,2.48355]
[1778136327190,48.96,81373.98,0.0,-0.98707,1e-05,2.47952]
[1778136329543,48.95,81376.74,0.0,-0.98705,1e-05,2.48351]
[1778136329699,48.95,81376.74,0.0,-0.98705,1e-05,2.48351]
[1778136329753,48.95,81376.74,0.0,-0.98705,1e-05,2.48351]
[1778136329949,48.95,81377.72,0.0,-0.98704,1e-05,2.48473]
[1778136330211,48.95,81377.46,0.0,-0.98704,1e-05,2.48403]
[1778136335246,48.95,81377.76,0.0,-0.98706,1e-05,2.48133]
[1778136339094,48.94,81376.14,0.0,-0.98708,1e-05,2.47796]
[1778136339199,48.94,81376.14,0.0,-0.98708,1e-05,2.47796]
[1778136344311,48.94,81370.45,0.0,-0.98714,1e-05,2.46751]
[1778136345479,48.94,81370.45,0.0,-0.98714,1e-05,2.46751]
[1778136345699,48.94,81370.45,0.0,-0.98714,1e-05,2.46751]
[1778136345837,48.94,81369.15,0.0,-0.98715,1e-05,2.46524]
[1778136345949,48.94,81369.15,0.0,-0.98715,1e-05,2.46524]
[1778136346326,48.93,81367.25,0.0,-0.98717,1e-05,2.46206]
[1778136347332,48.93,81359.53,0.0,-0.98724,1e-05,2.44995]
[1778136348544,48.93,81359.53,0.0,-0.98724,1e-05,2.44995]
[1778136348698,48.93,81359.53,0.0,-0.98724,1e-05,2.44995]
[1778136348747,48.93,81355.96,0.0,-0.98728,1e-05,2.44425]
[1778136354381,48.93,81350.86,0.0,-0.98733,1e-05,2.43513]
[1778136355388,48.93,81340.85,0.0,-0.98742,1e-05,2.41968]
[1778136356395,48.93,81334.77,0.0,-0.98748,1e-05,2.41028]
[1778136361016,48.92,81337.78,0.0,-0.98745,1e-05,2.41416]
[1778136361199,48.92,81337.78,0.0,-0.98745,1e-05,2.41416]
[1778136361359,48.92,81337.78,0.0,-0.98745,1e-05,2.41416]
[1778136361448,48.92,81337.78,0.0,-0.98745,1e-05,2.41416]
[1778136361456,48.92,81337.44,0.0,-0.98746,1e-05,2.41346]
[1778136366465,48.92,81337.49,0.0,-0.98746,1e-05,2.41266]
[1778136371028,48.92,81337.55,0.0,-0.98747,1e-05,2.41206]
[1778136371198,48.92,81337.55,0.0,-0.98747,1e-05,2.41206]
[1778136372507,48.91,81331.23,0.0,-0.98752,1e-05,2.40216]
[1778136374521,48.91,81327.53,0.0,-0.98756,1e-05,2.39628]
[1778136375102,48.91,81327.53,0.0,-0.98756,1e-05,2.39628]
[1778136375167,48.91,81327.53,0.0,-0.98756,1e-05,2.39628]
[1778136375738,48.91,81327.34,0.0,-0.98756,1e-05,2.39585]
[1778136375903,48.91,81327.34,0.0,-0.98756,1e-05,2.39585]
[1778136380637,48.91,81324.17,0.0,-0.98759,1e-05,2.39053]
[1778136380706,48.91,81324.17,0.0,-0.98759,1e-05,2.39053]
[1778136380796,48.91,81318.81,0.0,-0.98764,1e-05,2.38235]
[1778136380913,48.91,81318.81,0.0,-0.98764,1e-05,2.38235]
[1778136380949,48.91,81318.81,0.0,-0.98764,1e-05,2.38235]
[1778136381570,48.91,81317.94,0.0,-0.98765,1e-05,2.38093]
[1778136385598,48.91,81323.26,0.0,-0.98761,1e-05,2.38849]
[1778136386326,48.91,81323.26,0.0,-0.98761,1e-05,2.38849]
[1778136386448,48.91,81323.26,0.0,-0.98761,1e-05,2.38849]
[1778136390329,48.91,81322.86,0.0,-0.98761,1e-05,2.38737]
[1778136390449,48.91,81322.86,0.0,-0.98761,1e-05,2.38737]
[1778136390643,48.91,81322.86,0.0,-0.98761,1e-05,2.38737]
[1778136390699,48.91,81322.86,0.0,-0.98761,1e-05,2.38737]
[1778136390776,48.91,81322.75,0.0,-0.98761,1e-05,2.38708]
[1778136394661,48.9,81326.02,0.0,-0.9876,1e-05,2.38983]
[1778136398175,48.9,81328.36,0.0,-0.98758,1e-05,2.39296]
[1778136398199,48.9,81328.36,0.0,-0.98758,1e-05,2.39296]
[1778136403724,48.9,81328.64,0.0,-0.98758,1e-05,2.39254]
[1778136407015,48.9,81328.98,0.0,-0.98758,1e-05,2.39261]
[1778136407202,48.9,81328.98,0.0,-0.98758,1e-05,2.39261]
[1778136407392,48.9,81328.98,0.0,-0.98758,1e-05,2.39261]
[1778136407453,48.9,81328.98,0.0,-0.98758,1e-05,2.39261]
[1778136407554,48.9,81328.98,0.0,-0.98758,1e-05,2.39247]
[1778136412526,48.89,81325.94,0.0,-0.98761,1e-05,2.38731]
[1778136412701,48.89,81325.94,0.0,-0.98761,1e-05,2.38731]
[1778136417822,48.89,81330.7,0.0,-0.98757,1e-05,2.39362]
[1778136418737,48.89,81330.7,0.0,-0.98757,1e-05,2.39362]
[1778136418950,48.89,81329.67,0.0,-0.98758,1e-05,2.39192]
[1778136419165,48.89,81329.67,0.0,-0.98758,1e-05,2.39192]
[1778136419201,48.89,81329.67,0.0,-0.98758,1e-05,2.39192]
[1778136419836,48.89,81329.29,0.0,-0.98759,1e-05,2.39119]
[1778136424871,48.89,81328.88,0.0,-0.9876,1e-05,2.38981]
[1778136428386,48.89,81326.72,0.0,-0.98762,1e-05,2.38626]
[1778136428449,48.89,81326.72,0.0,-0.98762,1e-05,2.38626]
[1778136433934,48.88,81327.21,0.0,-0.98762,1e-05,2.38597]
[1778136435601,48.88,81327.21,0.0,-0.98762,1e-05,2.38597]
[1778136435705,48.88,81327.21,0.0,-0.98762,1e-05,2.38597]
[1778136435925,48.88,81325.21,0.0,-0.98764,1e-05,2.38266]
[1778136435949,48.88,81325.21,0.0,-0.98764,1e-05,2.38266]
[1778136435962,48.88,81326.35,0.0,-0.98763,1e-05,2.38437]
[1778136440345,48.88,81326.12,0.0,-0.98763,1e-05,2.38358]
[1778136440449,48.88,81326.12,0.0,-0.98763,1e-05,2.38358]
[1778136440509,48.88,81322.4,0.0,-0.98767,1e-05,2.37769]
[1778136444007,48.88,81314.23,0.0,-0.98774,1e-05,2.36505]
[1778136445342,48.88,81314.23,0.0,-0.98774,1e-05,2.36505]
[1778136445448,48.88,81314.23,0.0,-0.98774,1e-05,2.36505]
[1778136445738,48.88,81314.23,0.0,-0.98774,1e-05,2.36505]
[1778136445804,48.87,81310.13,0.0,-0.98778,1e-05,2.35867]
[1778136445949,48.87,81310.13,0.0,-0.98778,1e-05,2.35867]
[1778136451056,48.87,81308.23,0.0,-0.98781,1e-05,2.35356]
[1778136452063,48.87,81311.71,0.0,-0.98778,1e-05,2.35865]
[1778136453030,48.87,81311.71,0.0,-0.98778,1e-05,2.35865]
[1778136453199,48.87,81311.71,0.0,-0.98778,1e-05,2.35865]
[1778136453259,48.87,81317.14,0.0,-0.98773,1e-05,2.36665]
[1778136455085,48.87,81321.08,0.0,-0.9877,1e-05,2.3723]
[1778136460119,48.87,81319.95,0.0,-0.98771,1e-05,2.37]
[1778136466161,48.86,81318.91,0.0,-0.98773,1e-05,2.36772]
[1778136468175,48.86,81315.2,0.0,-0.98776,1e-05,2.36195]
[1778136468962,48.86,81315.2,0.0,-0.98776,1e-05,2.36195]
[1778136469200,48.86,81315.2,0.0,-0.98776,1e-05,2.36195]
[1778136469564,48.86,81315.2,0.0,-0.98776,1e-05,2.36195]
[1778136469699,48.86,81315.2,0.0,-0.98776,1e-05,2.36195]
[1778136469787,48.86,81314.32,0.0,-0.98777,1e-05,2.36054]
[1778136475224,48.86,81315.49,0.0,-0.98776,1e-05,2.36163]
[1778136480259,48.86,81316.21,0.0,-0.98776,1e-05,2.36216]
[1778136484984,48.86,81316.55,0.0,-0.98776,1e-05,2.36222]
[1778136485199,48.86,81316.55,0.0,-0.98776,1e-05,2.36222]
[1778136491336,48.85,81318.45,0.0,-0.98775,1e-05,2.36425]
[1778136497378,48.85,81318.91,0.0,-0.98775,1e-05,2.36423]
[1778136498042,48.85,81318.91,0.0,-0.98775,1e-05,2.36423]
[1778136498203,48.85,81318.91,0.0,-0.98775,1e-05,2.36423]
[1778136498371,48.85,81318.91,0.0,-0.98775,1e-05,2.36423]
[1778136498450,48.85,81318.91,0.0,-0.98775,1e-05,2.36423]
[1778136498528,48.85,81319.28,0.0,-0.98774,1e-05,2.36466]
[1778136504431,48.85,81319.38,0.0,-0.98775,1e-05,2.36406]
[1778136508941,48.85,81319.33,0.0,-0.98775,1e-05,2.36349]
[1778136508952,48.85,81319.33,0.0,-0.98775,1e-05,2.36349]
[1778136510819,48.84,81319.37,0.0,-0.98775,1e-05,2.36342]
[1778136510915,48.84,81313.91,0.0,-0.9878,1e-05,2.35515]
[1778136510949,48.84,81313.91,0.0,-0.9878,1e-05,2.35515]
[1778136511090,48.84,81313.91,0.0,-0.9878,1e-05,2.35515]
[1778136511199,48.84,81313.91,0.0,-0.9878,1e-05,2.35515]
[1778136511476,48.84,81309.63,0.0,-0.98785,1e-05,2.34703]
[1778136514427,48.84,81308.74,0.0,-0.98785,1e-05,2.34552]
[1778136514449,48.84,81308.74,0.0,-0.98785,1e-05,2.34552]
[1778136519532,48.84,81306.1,0.0,-0.98788,1e-05,2.3411]
[1778136520542,48.84,81300.02,0.0,-0.98793,1e-05,2.33203]
[1778136522556,48.84,81301.62,0.0,-0.98792,1e-05,2.33429]
[1778136523162,48.84,81301.62,0.0,-0.98792,1e-05,2.33429]
[1778136523199,48.84,81301.62,0.0,-0.98792,1e-05,2.33429]
[1778136523809,48.84,81301.62,0.0,-0.98792,1e-05,2.33429]
[1778136523950,48.84,81301.62,0.0,-0.98792,1e-05,2.33429]
[1778136523903,48.84,81305.52,0.0,-0.98789,1e-05,2.34]
[1778136529607,48.84,81302.77,0.0,-0.98791,1e-05,2.33557]
[1778136534641,48.84,81302.3,0.0,-0.98792,1e-05,2.33461]
[1778136535446,48.84,81302.3,0.0,-0.98792,1e-05,2.33461]
[1778136535700,48.84,81302.3,0.0,-0.98792,1e-05,2.33461]
[1778136537662,48.84,81306.16,0.0,-0.98789,1e-05,2.34017]
[1778136541974,48.84,81305.77,0.0,-0.98789,1e-05,2.33938]
[1778136542200,48.84,81305.77,0.0,-0.98789,1e-05,2.33938]
[1778136542395,48.84,81305.77,0.0,-0.98789,1e-05,2.33938]
[1778136542450,48.84,81305.77,0.0,-0.98789,1e-05,2.33938]
[1778136542697,48.84,81305.62,0.0,-0.98789,1e-05,2.3391]
[1778136547733,48.83,81305.8,0.0,-0.98789,1e-05,2.33911]
[1778136548781,48.83,81305.8,0.0,-0.98789,1e-05,2.33911]
[1778136548949,48.83,81305.8,0.0,-0.98789,1e-05,2.33911]
[1778136551761,48.83,81312.2,0.0,-0.98784,1e-05,2.34839]
[1778136552768,48.83,81312.2,0.0,-0.98784,1e-05,2.34839]
[1778136552949,48.83,81312.2,0.0,-0.98784,1e-05,2.34839]
[1778136553399,48.83,81315.24,0.0,-0.98781,1e-05,2.35285]
[1778136553450,48.83,81315.24,0.0,-0.98781,1e-05,2.35285]
[1778136553775,48.83,81315.22,0.0,-0.98781,1e-05,2.35275]
[1778136558810,48.83,81319.42,0.0,-0.98778,1e-05,2.35866]
[1778136559117,48.83,81319.42,0.0,-0.98778,1e-05,2.35866]
[1778136559199,48.83,81319.42,0.0,-0.98778,1e-05,2.35866]
[1778136563845,48.83,81315.86,0.0,-0.98781,1e-05,2.35298]
[1778136564485,48.83,81315.86,0.0,-0.98781,1e-05,2.35298]
[1778136564698,48.83,81315.86,0.0,-0.98781,1e-05,2.35298]
[1778136564923,48.83,81315.86,0.0,-0.98781,1e-05,2.35298]
[1778136564951,48.83,81315.86,0.0,-0.98781,1e-05,2.35298]
[1778136564960,48.83,81312.89,0.0,-0.98784,1e-05,2.34849]
[1778136570894,48.83,81311.26,0.0,-0.98785,1e-05,2.34572]
[1778136575929,48.83,81311.7,0.0,-0.98786,1e-05,2.34445]
[1778136580964,48.83,81312.28,0.0,-0.98786,1e-05,2.34505]
[1778136585999,48.83,81310.45,0.0,-0.98787,1e-05,2.3421]
[1778136586586,48.83,81310.45,0.0,-0.98787,1e-05,2.3421]
[1778136586698,48.83,81310.45,0.0,-0.98787,1e-05,2.3421]
[1778136590431,48.83,81309.53,0.0,-0.98788,1e-05,2.34061]
[1778136590451,48.83,81309.53,0.0,-0.98788,1e-05,2.34061]
[1778136590881,48.83,81309.53,0.0,-0.98788,1e-05,2.34061]
[1778136590950,48.83,81309.53,0.0,-0.98788,1e-05,2.34061]
[1778136590919,48.82,81306.06,0.0,-0.98791,1e-05,2.33539]
[1778136591035,48.82,81301.96,0.0,-0.98795,1e-05,2.32933]
[1778136596070,48.82,81300.47,0.0,-0.98796,1e-05,2.32702]
[1778136599824,48.82,81300.47,0.0,-0.98796,1e-05,2.32702]
[1778136599948,48.82,81300.47,0.0,-0.98796,1e-05,2.32702]
[1778136602113,48.82,81303.78,0.0,-0.98793,1e-05,2.33178]
[1778136607147,48.82,81303.89,0.0,-0.98793,1e-05,2.3318]
[1778136612182,48.82,81303.28,0.0,-0.98794,1e-05,2.33076]
[1778136616210,48.82,81308.05,0.0,-0.9879,1e-05,2.33771]
[1778136617062,48.82,81308.05,0.0,-0.9879,1e-05,2.33771]
[1778136617201,48.82,81308.05,0.0,-0.9879,1e-05,2.33771]
[1778136618715,48.82,81309.0,0.0,-0.98789,1e-05,2.3391]
[1778136618950,48.82,81309.0,0.0,-0.98789,1e-05,2.3391]
[1778136619051,48.82,81308.69,0.0,-0.98789,1e-05,2.33856]
[1778136623049,48.82,81310.96,0.0,-0.98788,1e-05,2.34186]
[1778136623198,48.82,81311.37,0.0,-0.98787,1e-05,2.34239]
[1778136623259,48.82,81314.86,0.0,-0.98784,1e-05,2.34757]
[1778136625540,48.82,81316.58,0.0,-0.98783,1e-05,2.35004]
[1778136625699,48.82,81316.58,0.0,-0.98783,1e-05,2.35004]
[1778136625800,48.82,81320.02,0.0,-0.9878,1e-05,2.35511]
[1778136626908,48.82,81320.02,0.0,-0.9878,1e-05,2.35511]
[1778136626948,48.82,81320.02,0.0,-0.9878,1e-05,2.35511]
[1778136627007,48.82,81323.06,0.0,-0.98777,1e-05,2.35958]
[1778136627287,48.82,81326.79,0.0,-0.98774,1e-05,2.36507]
[1778136634336,48.82,81326.79,0.0,-0.98775,1e-05,2.3628]
[1778136636948,48.82,81329.02,0.0,-0.98773,1e-05,2.36604]
[1778136636987,48.82,81332.72,0.0,-0.9877,1e-05,2.37148]
[1778136637198,48.82,81332.72,0.0,-0.9877,1e-05,2.37148]
[1778136639945,48.82,81331.69,0.0,-0.98771,1e-05,2.36973]
[1778136640047,48.82,81327.29,0.0,-0.98775,1e-05,2.36305]
[1778136640199,48.82,81327.29,0.0,-0.98775,1e-05,2.36305]
[1778136645413,48.81,81328.13,0.0,-0.98775,1e-05,2.36374]
[1778136650448,48.81,81325.91,0.0,-0.98777,1e-05,2.35996]
[1778136651700,48.81,81325.91,0.0,-0.98777,1e-05,2.35996]
[1778136653699,48.81,81327.01,0.0,-0.98776,1e-05,2.36142]
[1778136659030,48.81,81328.06,0.0,-0.98775,1e-05,2.36255]
[1778136659050,48.81,81329.24,0.0,-0.98774,1e-05,2.36423]
[1778136659201,48.81,81329.24,0.0,-0.98774,1e-05,2.36423]
[1778136664546,48.81,81326.29,0.0,-0.98777,1e-05,2.3593]
[1778136665567,48.81,81326.29,0.0,-0.98777,1e-05,2.3593]
[1778136665700,48.81,81326.29,0.0,-0.98777,1e-05,2.3593]
[1778136669621,48.81,81326.65,0.0,-0.98777,1e-05,2.3595]
[1778136669701,48.81,81326.65,0.0,-0.98777,1e-05,2.3595]
[1778136669722,48.81,81325.74,0.0,-0.98778,1e-05,2.35806]
[1778136672994,48.8,81326.16,0.0,-0.98778,1e-05,2.35853]
[1778136673200,48.8,81326.13,0.0,-0.98778,1e-05,2.35841]
[1778136679652,48.8,81324.25,0.0,-0.9878,1e-05,2.35512]
[1778136684687,48.8,81326.1,0.0,-0.98778,1e-05,2.35757]
[1778136686496,48.8,81325.95,0.0,-0.98778,1e-05,2.35728]
[1778136686699,48.8,81325.95,0.0,-0.98778,1e-05,2.35728]
[1778136687063,48.8,81325.95,0.0,-0.98778,1e-05,2.35728]
[1778136686701,48.8,81326.15,0.0,-0.98778,1e-05,2.35752]
[1778136687204,48.8,81326.15,0.0,-0.98778,1e-05,2.35752]
[1778136691960,48.8,81326.16,0.0,-0.98778,1e-05,2.35741]
[1778136692049,48.8,81327.78,0.0,-0.98778,1e-05,2.35798]
[1778136692200,48.8,81327.78,0.0,-0.98778,1e-05,2.35798]
[1778136692331,48.8,81327.78,0.0,-0.98778,1e-05,2.35798]
[1778136692449,48.8,81327.78,0.0,-0.98778,1e-05,2.35798]
[1778136697778,48.8,81327.64,0.0,-0.98778,1e-05,2.35742]
[1778136698785,48.8,81324.28,0.0,-0.98781,1e-05,2.35235]
[1778136699166,48.8,81324.28,0.0,-0.98781,1e-05,2.35235]
[1778136699200,48.8,81324.28,0.0,-0.98781,1e-05,2.35235]
[1778136700116,48.8,81324.28,0.0,-0.98781,1e-05,2.35235]
[1778136699792,48.8,81318.48,0.0,-0.98786,1e-05,2.34368]
[1778136700200,48.8,81318.48,0.0,-0.98786,1e-05,2.34368]
[1778136701806,48.8,81313.09,0.0,-0.98791,1e-05,2.33562]
[1778136702861,48.8,81313.09,0.0,-0.98791,1e-05,2.33562]
[1778136702950,48.8,81313.09,0.0,-0.98791,1e-05,2.33562]
[1778136703051,48.8,81309.64,0.0,-0.98794,1e-05,2.33049]
[1778136703178,48.8,81309.64,0.0,-0.98794,1e-05,2.33049]
[1778136703200,48.8,81309.64,0.0,-0.98794,1e-05,2.33049]
[1778136708880,48.8,81312.45,0.0,-0.98792,1e-05,2.33457]
[1778136709765,48.8,81312.45,0.0,-0.98792,1e-05,2.33457]
[1778136709949,48.8,81312.45,0.0,-0.98792,1e-05,2.33457]
[1778136710029,48.8,81312.26,0.0,-0.98792,1e-05,2.33427]
[1778136710537,48.8,81312.26,0.0,-0.98792,1e-05,2.33427]
[1778136710699,48.8,81312.26,0.0,-0.98792,1e-05,2.33427]
[1778136711901,48.8,81316.7,0.0,-0.98788,1e-05,2.34081]
[1778136712908,48.8,81322.47,0.0,-0.98783,1e-05,2.34935]
[1778136714061,48.8,81322.47,0.0,-0.98783,1e-05,2.34935]
[1778136713915,48.8,81325.79,0.0,-0.9878,1e-05,2.35425]
[1778136714201,48.8,81325.79,0.0,-0.9878,1e-05,2.35425]
[1778136714792,48.8,81325.79,0.0,-0.9878,1e-05,2.35425]
[1778136714949,48.8,81325.79,0.0,-0.9878,1e-05,2.35425]
[1778136714972,48.8,81326.49,0.0,-0.9878,1e-05,2.35524]
[1778136719957,48.79,81329.4,0.0,-0.98777,1e-05,2.3593]
[1778136720851,48.79,81329.4,0.0,-0.98777,1e-05,2.3593]
[1778136720952,48.79,81329.4,0.0,-0.98777,1e-05,2.3593]
[1778136720964,48.79,81330.62,0.0,-0.98776,1e-05,2.36106]
[1778136721971,48.79,81334.12,0.0,-0.98773,1e-05,2.36622]
[1778136722287,48.79,81334.12,0.0,-0.98773,1e-05,2.36622]
[1778136722449,48.79,81334.12,0.0,-0.98773,1e-05,2.36622]
[1778136728014,48.79,81336.07,0.0,-0.98772,1e-05,2.36866]
[1778136729026,48.79,81345.04,0.0,-0.98764,1e-05,2.38204]
[1778136730032,48.79,81349.92,0.0,-0.9876,1e-05,2.38929]
[1778136732508,48.79,81347.64,0.0,-0.98762,1e-05,2.38561]
[1778136732699,48.79,81347.64,0.0,-0.98762,1e-05,2.38561]
[1778136733053,48.79,81347.6,0.0,-0.98762,1e-05,2.38543]
[1778136733984,48.79,81347.6,0.0,-0.98762,1e-05,2.38543]
[1778136734200,48.79,81347.21,0.0,-0.98762,1e-05,2.38473]
[1778136736074,48.79,81353.96,0.0,-0.98756,1e-05,2.39467]
[1778136737081,48.79,81360.82,0.0,-0.9875,1e-05,2.40491]
[1778136739095,48.79,81364.96,0.0,-0.98747,1e-05,2.41088]
[1778136739934,48.79,81364.96,0.0,-0.98747,1e-05,2.41088]
[1778136739949,48.79,81364.96,0.0,-0.98747,1e-05,2.41088]
[1778136740102,48.79,81366.13,0.0,-0.98746,1e-05,2.41249]
[1778136740626,48.79,81366.13,0.0,-0.98746,1e-05,2.41249]
[1778136740699,48.79,81366.13,0.0,-0.98746,1e-05,2.41249]
[1778136746144,48.78,81366.7,0.0,-0.98746,1e-05,2.41234]
[1778136750172,48.78,81369.67,0.0,-0.98744,1e-05,2.4162]
[1778136755207,48.78,81367.41,0.0,-0.98747,1e-05,2.41023]
[1778136757124,48.78,81367.41,0.0,-0.98747,1e-05,2.41023]
[1778136757199,48.78,81367.05,0.0,-0.98748,1e-05,2.40952]
[1778136757934,48.78,81367.05,0.0,-0.98748,1e-05,2.40952]
[1778136757949,48.78,81367.05,0.0,-0.98748,1e-05,2.40952]
[1778136757988,48.77,81367.05,0.0,-0.98748,1e-05,2.4092]
[1778136763263,48.77,81368.48,0.0,-0.98747,1e-05,2.41057]
[1778136767754,48.77,81367.89,0.0,-0.98748,1e-05,2.40935]
[1778136767950,48.77,81367.89,0.0,-0.98748,1e-05,2.40935]
[1778136767973,48.77,81366.65,0.0,-0.98749,1e-05,2.40697]
[1778136768480,48.77,81366.65,0.0,-0.98749,1e-05,2.40697]
[1778136768699,48.77,81366.65,0.0,-0.98749,1e-05,2.40697]
[1778136776354,48.76,81365.55,0.0,-0.98751,1e-05,2.40403]
[1778136781389,48.76,81366.09,0.0,-0.98751,1e-05,2.40405]
[1778136784007,48.76,81368.49,0.0,-0.98749,1e-05,2.40753]
[1778136784201,48.76,81368.49,0.0,-0.98749,1e-05,2.40753]
[1778136784183,48.76,81369.15,0.0,-0.98748,1e-05,2.4082]
[1778136784410,48.76,81369.26,0.0,-0.98748,1e-05,2.4082]
[1778136785408,48.76,81369.26,0.0,-0.98748,1e-05,2.4082]
[1778136785449,48.76,81369.26,0.0,-0.98748,1e-05,2.4082]
[1778136790077,48.75,81367.09,0.0,-0.98751,1e-05,2.40424]
[1778136790200,48.75,81367.09,0.0,-0.98751,1e-05,2.40424]
[1778136795487,48.75,81366.6,0.0,-0.98752,1e-05,2.40237]
[1778136800522,48.75,81366.21,0.0,-0.98753,1e-05,2.40097]
[1778136805557,48.74,81365.94,0.0,-0.98753,1e-05,2.39976]
[1778136810555,48.74,81363.52,0.0,-0.98756,1e-05,2.39547]
[1778136810700,48.74,81363.52,0.0,-0.98756,1e-05,2.39547]
[1778136810786,48.74,81363.04,0.0,-0.98756,1e-05,2.39459]
[1778136811515,48.74,81363.04,0.0,-0.98756,1e-05,2.39459]
[1778136811700,48.74,81363.04,0.0,-0.98756,1e-05,2.39459]
[1778136819695,48.74,81363.57,0.0,-0.98757,1e-05,2.39284]
[1778136819951,48.74,81363.57,0.0,-0.98757,1e-05,2.39284]
[1778136820025,48.74,81363.39,0.0,-0.98758,1e-05,2.39212]
[1778136820292,48.74,81363.39,0.0,-0.98758,1e-05,2.39212]
[1778136820449,48.74,81363.39,0.0,-0.98758,1e-05,2.39212]
[1778136828719,48.73,81365.92,0.0,-0.98756,1e-05,2.39463]
[1778136829652,48.73,81365.92,0.0,-0.98756,1e-05,2.39463]
[1778136829698,48.73,81365.92,0.0,-0.98756,1e-05,2.39463]
[1778136829753,48.73,81365.92,0.0,-0.98756,1e-05,2.39448]
[1778136830686,48.73,81365.92,0.0,-0.98756,1e-05,2.39448]
[1778136830698,48.73,81365.92,0.0,-0.98756,1e-05,2.39448]
[1778136834991,48.73,81365.93,0.0,-0.98757,1e-05,2.39388]
[1778136835200,48.73,81365.93,0.0,-0.98757,1e-05,2.39388]
[1778136835138,48.73,81365.57,0.0,-0.98757,1e-05,2.39319]
[1778136835767,48.73,81369.65,0.0,-0.98754,1e-05,2.39921]
[1778136836277,48.73,81369.65,0.0,-0.98754,1e-05,2.39921]
[1778136836449,48.73,81369.65,0.0,-0.98754,1e-05,2.39921]
[1778136841809,48.72,81370.78,0.0,-0.98753,1e-05,2.39997]
[1778136844303,48.72,81370.48,0.0,-0.98754,1e-05,2.39919]
[1778136844449,48.72,81370.48,0.0,-0.98754,1e-05,2.39919]
[1778136844550,48.72,81370.48,0.0,-0.98754,1e-05,2.39904]
[1778136845321,48.72,81370.48,0.0,-0.98754,1e-05,2.39904]
[1778136845453,48.72,81370.48,0.0,-0.98754,1e-05,2.39904]
[1778136850872,48.72,81371.34,0.0,-0.98754,1e-05,2.39943]
[1778136857921,48.71,81373.4,0.0,-0.98752,1e-05,2.40155]
[1778136859094,48.71,81373.4,0.0,-0.98752,1e-05,2.40155]
[1778136859200,48.71,81373.4,0.0,-0.98752,1e-05,2.40155]
[1778136859190,48.71,81370.73,0.0,-0.98755,1e-05,2.39736]
[1778136859998,48.71,81370.73,0.0,-0.98755,1e-05,2.39736]
[1778136860199,48.71,81370.73,0.0,-0.98755,1e-05,2.39736]
[1778136860062,48.71,81366.52,0.0,-0.98759,1e-05,2.39086]
[1778136865766,48.71,81367.92,0.0,-0.98758,1e-05,2.39237]
[1778136865811,48.71,81367.92,0.0,-0.98758,1e-05,2.39237]
[1778136865977,48.71,81369.42,0.0,-0.98756,1e-05,2.39451]
[1778136866620,48.71,81369.42,0.0,-0.98756,1e-05,2.39451]
[1778136866699,48.71,81369.42,0.0,-0.98756,1e-05,2.39451]
[1778136874033,48.7,81370.96,0.0,-0.98757,1e-05,2.39411]
[1778136874708,48.7,81370.96,0.0,-0.98757,1e-05,2.39411]
[1778136874949,48.7,81370.96,0.0,-0.98757,1e-05,2.39411]
[1778136875040,48.7,81372.2,0.0,-0.98756,1e-05,2.39585]
[1778136875702,48.7,81372.2,0.0,-0.98756,1e-05,2.39585]
[1778136875949,48.7,81372.2,0.0,-0.98756,1e-05,2.39585]
[1778136880879,48.7,81370.92,0.0,-0.98757,1e-05,2.39321]
[1778136880949,48.7,81370.92,0.0,-0.98757,1e-05,2.39321]
[1778136881082,48.7,81370.77,0.0,-0.98757,1e-05,2.39285]
[1778136881801,48.7,81370.77,0.0,-0.98757,1e-05,2.39285]
[1778136881950,48.7,81370.77,0.0,-0.98757,1e-05,2.39285]
[1778136882089,48.7,81367.54,0.0,-0.9876,1e-05,2.38783]
[1778136886238,48.7,81369.36,0.0,-0.98759,1e-05,2.3902]
[1778136886451,48.7,81369.9,0.0,-0.98758,1e-05,2.39089]
[1778136886911,48.7,81369.9,0.0,-0.98758,1e-05,2.39089]
[1778136886951,48.7,81369.9,0.0,-0.98758,1e-05,2.39089]
[1778136887124,48.7,81370.58,0.0,-0.98758,1e-05,2.39178]
[1778136891322,48.7,81369.81,0.0,-0.98759,1e-05,2.39035]
[1778136891152,48.7,81373.59,0.0,-0.98756,1e-05,2.3958]
[1778136891449,48.7,81373.59,0.0,-0.98756,1e-05,2.3958]
[1778136892307,48.7,81373.59,0.0,-0.98756,1e-05,2.3958]
[1778136892160,48.69,81378.11,0.0,-0.98752,1e-05,2.4025]
[1778136892452,48.69,81378.11,0.0,-0.98752,1e-05,2.4025]
[1778136895181,48.69,81381.18,0.0,-0.98749,1e-05,2.4067]
[1778136895803,48.69,81381.18,0.0,-0.98749,1e-05,2.4067]
[1778136895948,48.69,81381.18,0.0,-0.98749,1e-05,2.4067]
[1778136896188,48.69,81382.41,0.0,-0.98748,1e-05,2.4084]
[1778136897056,48.69,81382.41,0.0,-0.98748,1e-05,2.4084]
[1778136897240,48.69,81382.41,0.0,-0.98748,1e-05,2.4084]
[1778136897264,48.69,81386.87,0.0,-0.98744,1e-05,2.41503]
[1778136898202,48.69,81388.58,0.0,-0.98743,1e-05,2.41746]
[1778136900216,48.69,81391.25,0.0,-0.98741,1e-05,2.42117]
[1778136901223,48.69,81393.61,0.0,-0.98739,1e-05,2.4246]
[1778136902230,48.69,81395.83,0.0,-0.98737,1e-05,2.4278]
[1778136902490,48.69,81395.83,0.0,-0.98737,1e-05,2.4278]
[1778136902699,48.69,81395.83,0.0,-0.98737,1e-05,2.4278]
[1778136903237,48.69,81395.94,0.0,-0.98737,1e-05,2.42778]
[1778136904244,48.69,81398.24,0.0,-0.98735,1e-05,2.4311]
[1778136906318,48.69,81399.58,0.0,-0.98734,1e-05,2.43296]
[1778136906450,48.68,81400.95,0.0,-0.98733,1e-05,2.43485]
[1778136912300,48.68,81403.63,0.0,-0.98731,1e-05,2.43765]
[1778136916328,48.68,81407.22,0.0,-0.98728,1e-05,2.44226]
[1778136917699,48.68,81408.76,0.0,-0.98727,1e-05,2.44439]
[1778136918342,48.67,81409.63,0.0,-0.98726,1e-05,2.44548]
[1778136919706,48.67,81409.66,0.0,-0.98726,1e-05,2.44528]
[1778136920356,48.67,81411.29,0.0,-0.98725,1e-05,2.44755]
[1778136921606,48.67,81410.85,0.0,-0.98726,1e-05,2.44662]
[1778136921700,48.67,81410.85,0.0,-0.98726,1e-05,2.44662]
[1778136927405,48.67,81400.83,0.0,-0.98736,1e-05,2.42978]
[1778136928323,48.67,81400.83,0.0,-0.98736,1e-05,2.42978]
[1778136928412,48.66,81396.6,0.0,-0.9874,1e-05,2.42307]
[1778136928451,48.66,81396.6,0.0,-0.9874,1e-05,2.42307]
[1778136929095,48.66,81396.6,0.0,-0.9874,1e-05,2.42307]
[1778136929201,48.66,81396.6,0.0,-0.9874,1e-05,2.42307]
[1778136929302,48.66,81396.6,0.0,-0.9874,1e-05,2.42285]
[1778136932814,48.66,81396.61,0.0,-0.98741,1e-05,2.42078]
[1778136932949,48.66,81396.61,0.0,-0.98741,1e-05,2.42078]
[1778136938482,48.66,81394.3,0.0,-0.98744,1e-05,2.4159]
[1778136943907,48.65,81394.12,0.0,-0.98744,1e-05,2.4149]
[1778136943950,48.65,81394.12,0.0,-0.98744,1e-05,2.4149]
[1778136944054,48.65,81390.32,0.0,-0.98748,1e-05,2.40876]
[1778136944955,48.65,81390.32,0.0,-0.98748,1e-05,2.40876]
[1778136945200,48.65,81390.32,0.0,-0.98748,1e-05,2.40876]
[1778136945301,48.65,81387.49,0.0,-0.98751,1e-05,2.40429]
[1778136950566,48.65,81388.46,0.0,-0.9875,1e-05,2.40481]
[1778136955320,48.65,81388.69,0.0,-0.9875,1e-05,2.40469]
[1778136955449,48.65,81388.33,0.0,-0.98751,1e-05,2.40398]
[1778136958622,48.64,81399.63,0.0,-0.98741,1e-05,2.42058]
[1778136959629,48.64,81410.12,0.0,-0.98732,1e-05,2.43647]
[1778136960739,48.64,81410.12,0.0,-0.98732,1e-05,2.43647]
[1778136960949,48.64,81410.12,0.0,-0.98732,1e-05,2.43647]
[1778136961050,48.64,81408.1,0.0,-0.98734,1e-05,2.43315]
[1778136961967,48.64,81408.1,0.0,-0.98734,1e-05,2.43315]
[1778136962199,48.64,81408.1,0.0,-0.98734,1e-05,2.43315]
[1778136962300,48.64,81408.53,0.0,-0.98733,1e-05,2.4336]
[1778136964606,48.64,81408.7,0.0,-0.98733,1e-05,2.43344]
[1778136964699,48.64,81408.7,0.0,-0.98733,1e-05,2.43344]
[1778136970707,48.63,81410.03,0.0,-0.98733,1e-05,2.43401]
[1778136971986,48.63,81410.03,0.0,-0.98733,1e-05,2.43401]
[1778136972202,48.63,81410.03,0.0,-0.98733,1e-05,2.43401]
[1778136974398,48.63,81410.87,0.0,-0.98733,1e-05,2.43487]
[1778136974449,48.63,81410.87,0.0,-0.98733,1e-05,2.43487]
[1778136974417,48.63,81411.74,0.0,-0.98732,1e-05,2.43599]
[1778136979351,48.63,81413.75,0.0,-0.98731,1e-05,2.43821]
[1778136979449,48.63,81413.75,0.0,-0.98731,1e-05,2.43821]
[1778136984805,48.62,81410.2,0.0,-0.98735,1e-05,2.43125]
[1778136989840,48.62,81411.6,0.0,-0.98734,1e-05,2.43234]
[1778136991647,48.62,81414.99,0.0,-0.98731,1e-05,2.43734]
[1778136993279,48.62,81416.7,0.0,-0.98731,1e-05,2.43805]
[1778136993378,48.62,81416.34,0.0,-0.98731,1e-05,2.43727]
[1778136993521,48.62,81416.34,0.0,-0.98731,1e-05,2.43727]
[1778136996889,48.61,81409.08,0.0,-0.98738,1e-05,2.42528]
[1778137001924,48.61,81409.37,0.0,-0.98738,1e-05,2.42473]
[1778137003359,48.61,81409.37,0.0,-0.98738,1e-05,2.42473]
[1778137003450,48.61,81409.37,0.0,-0.98738,1e-05,2.42473]
[1778137004179,48.61,81409.15,0.0,-0.98739,1e-05,2.4242]
[1778137004201,48.61,81409.15,0.0,-0.98739,1e-05,2.4242]
[1778137004277,48.61,81409.15,0.0,-0.98739,1e-05,2.424]
[1778137009980,48.6,81410.02,0.0,-0.98739,1e-05,2.42415]
[1778137011994,48.6,81401.62,0.0,-0.98747,1e-05,2.41092]
[1778137012877,48.6,81401.62,0.0,-0.98747,1e-05,2.41092]
[1778137012949,48.6,81401.62,0.0,-0.98747,1e-05,2.41092]
[1778137013002,48.6,81401.86,0.0,-0.98747,1e-05,2.41111]
[1778137018102,48.6,81404.24,0.0,-0.98745,1e-05,2.41405]
[1778137018200,48.6,81404.24,0.0,-0.98745,1e-05,2.41405]
[1778137018301,48.6,81408.03,0.0,-0.98742,1e-05,2.41966]
[1778137018928,48.6,81408.03,0.0,-0.98742,1e-05,2.41966]
[1778137018949,48.6,81408.03,0.0,-0.98742,1e-05,2.41966]
[1778137019043,48.6,81407.98,0.0,-0.98742,1e-05,2.4194]
[1778137024078,48.59,81406.06,0.0,-0.98744,1e-05,2.41554]
[1778137027170,48.59,81406.95,0.0,-0.98743,1e-05,2.41653]
[1778137027199,48.59,81406.95,0.0,-0.98743,1e-05,2.41653]
[1778137027300,48.59,81411.03,0.0,-0.9874,1e-05,2.42259]
[1778137031324,48.59,81411.62,0.0,-0.9874,1e-05,2.42291]
[1778137031449,48.59,81411.62,0.0,-0.9874,1e-05,2.42291]
[1778137031478,48.59,81411.62,0.0,-0.9874,1e-05,2.42291]
[1778137031698,48.59,81411.39,0.0,-0.9874,1e-05,2.42236]
[1778137032134,48.59,81411.77,0.0,-0.9874,1e-05,2.42275]
[1778137036120,48.58,81412.27,0.0,-0.9874,1e-05,2.42293]
[1778137036200,48.58,81412.27,0.0,-0.9874,1e-05,2.42293]
[1778137042204,48.58,81417.59,0.0,-0.98736,1e-05,2.42968]
[1778137043397,48.58,81417.59,0.0,-0.98736,1e-05,2.42968]
[1778137043449,48.58,81417.59,0.0,-0.98736,1e-05,2.42968]
[1778137044582,48.58,81422.93,0.0,-0.98731,1e-05,2.43746]
[1778137044700,48.58,81422.93,0.0,-0.98731,1e-05,2.43746]
[1778137045225,48.58,81423.27,0.0,-0.98731,1e-05,2.43777]
[1778137049914,48.57,81421.22,0.0,-0.98733,1e-05,2.43376]
[1778137049950,48.57,81421.22,0.0,-0.98733,1e-05,2.43376]
[1778137050262,48.57,81415.4,0.0,-0.98739,1e-05,2.42462]
[1778137052276,48.57,81413.42,0.0,-0.98742,1e-05,2.41953]
[1778137057311,48.57,81413.54,0.0,-0.98742,1e-05,2.41881]
[1778137061344,48.56,81413.13,0.0,-0.98743,1e-05,2.41764]
[1778137061450,48.56,81413.13,0.0,-0.98743,1e-05,2.41764]
[1778137063147,48.56,81412.77,0.0,-0.98743,1e-05,2.41691]
[1778137063200,48.56,81412.77,0.0,-0.98743,1e-05,2.41691]
[1778137063301,48.56,81412.77,0.0,-0.98743,1e-05,2.41656]
[1778137068388,48.56,81412.32,0.0,-0.98744,1e-05,2.415]
[1778137073545,48.56,81410.58,0.0,-0.98746,1e-05,2.41165]
[1778137073701,48.56,81409.56,0.0,-0.98747,1e-05,2.40993]
[1778137080472,48.55,81406.28,0.0,-0.98751,1e-05,2.40384]
[1778137081718,48.55,81407.98,0.0,-0.98749,1e-05,2.40628]
[1778137081950,48.55,81407.98,0.0,-0.98749,1e-05,2.40628]
[1778137083076,48.55,81409.8,0.0,-0.98748,1e-05,2.4089]
[1778137083199,48.55,81409.8,0.0,-0.98748,1e-05,2.4089]
[1778137083493,48.55,81409.23,0.0,-0.98748,1e-05,2.40788]
[1778137088528,48.55,81408.73,0.0,-0.98749,1e-05,2.40634]
[1778137092753,48.54,81408.76,0.0,-0.9875,1e-05,2.40576]
[1778137092949,48.54,81408.76,0.0,-0.9875,1e-05,2.40576]
[1778137099153,48.54,81409.88,0.0,-0.98749,1e-05,2.40684]
[1778137099200,48.54,81409.88,0.0,-0.98749,1e-05,2.40684]
[1778137099477,48.54,81409.88,0.0,-0.98749,1e-05,2.40684]
[1778137099549,48.54,81409.88,0.0,-0.98749,1e-05,2.40637]
[1778137099699,48.54,81409.88,0.0,-0.98749,1e-05,2.40637]
[1778137105648,48.54,81411.7,0.0,-0.98748,1e-05,2.40818]
[1778137110549,48.53,81411.71,0.0,-0.98748,1e-05,2.40804]
[1778137110700,48.53,81411.05,0.0,-0.98749,1e-05,2.40639]
[1778137110711,48.53,81416.27,0.0,-0.98745,1e-05,2.41435]
[1778137112304,48.53,81416.27,0.0,-0.98745,1e-05,2.41435]
[1778137112449,48.53,81416.27,0.0,-0.98745,1e-05,2.41435]
[1778137112550,48.53,81416.51,0.0,-0.98746,1e-05,2.41271]
[1778137117732,48.53,81418.89,0.0,-0.98744,1e-05,2.4155]
[1778137119519,48.53,81418.89,0.0,-0.98744,1e-05,2.4155]
[1778137119699,48.53,81418.89,0.0,-0.98744,1e-05,2.4155]
[1778137123380,48.52,81420.68,0.0,-0.98743,1e-05,2.41737]
[1778137123451,48.52,81420.68,0.0,-0.98743,1e-05,2.41737]
[1778137123552,48.52,81417.52,0.0,-0.98746,1e-05,2.41237]
[1778137126561,48.52,81416.67,0.0,-0.98747,1e-05,2.41075]
[1778137126699,48.52,81416.6,0.0,-0.98747,1e-05,2.41048]
[1778137134294,48.52,81414.93,0.0,-0.98749,1e-05,2.40731]
[1778137134450,48.52,81414.93,0.0,-0.98749,1e-05,2.40731]
[1778137136057,48.52,81415.04,0.0,-0.98749,1e-05,2.40671]
[1778137136199,48.52,81415.04,0.0,-0.98749,1e-05,2.40671]
[1778137136301,48.52,81414.93,0.0,-0.98749,1e-05,2.40639]
[1778137141901,48.51,81415.44,0.0,-0.98749,1e-05,2.40626]
[1778137146936,48.51,81422.63,0.0,-0.98743,1e-05,2.41647]
[1778137147700,48.51,81422.63,0.0,-0.98743,1e-05,2.41647]
[1778137148643,48.51,81422.63,0.0,-0.98743,1e-05,2.41647]
[1778137148704,48.51,81423.82,0.0,-0.98742,1e-05,2.41813]
[1778137148950,48.51,81420.43,0.0,-0.98746,1e-05,2.41277]
[1778137153986,48.5,81421.93,0.0,-0.98745,1e-05,2.41426]
[1778137159021,48.5,81421.84,0.0,-0.98745,1e-05,2.41332]
[1778137162921,48.5,81420.2,0.0,-0.98747,1e-05,2.41034]
[1778137162948,48.5,81420.2,0.0,-0.98747,1e-05,2.41034]
[1778137168058,48.5,81419.95,0.0,-0.98748,1e-05,2.40921]
[1778137168141,48.5,81419.95,0.0,-0.98748,1e-05,2.40921]
[1778137168201,48.5,81419.95,0.0,-0.98748,1e-05,2.40921]
[1778137168234,48.5,81420.67,0.0,-0.98747,1e-05,2.41017]
[1778137174127,48.49,81423.11,0.0,-0.98746,1e-05,2.41133]
[1778137175508,48.49,81423.11,0.0,-0.98746,1e-05,2.41133]
[1778137175651,48.49,81423.11,0.0,-0.98746,1e-05,2.41133]
[1778137175609,48.49,81424.19,0.0,-0.98745,1e-05,2.41283]
[1778137175705,48.49,81424.19,0.0,-0.98745,1e-05,2.41283]
[1778137178605,48.49,81422.82,0.0,-0.98747,1e-05,2.41043]
[1778137179165,48.49,81438.39,0.0,-0.98733,1e-05,2.43401]
[1778137180175,48.49,81439.49,0.0,-0.98732,1e-05,2.43551]
[1778137182111,48.49,81438.86,0.0,-0.98733,1e-05,2.43434]
[1778137187224,48.48,81437.17,0.0,-0.98735,1e-05,2.43063]
[1778137190245,48.48,81432.41,0.0,-0.9874,1e-05,2.42278]
[1778137195281,48.48,81433.48,0.0,-0.98739,1e-05,2.42361]
[1778137196287,48.48,81437.39,0.0,-0.98736,1e-05,2.42945]
[1778137197891,48.48,81439.83,0.0,-0.98734,1e-05,2.43302]
[1778137197949,48.48,81439.83,0.0,-0.98734,1e-05,2.43302]
[1778137197975,48.48,81439.83,0.0,-0.98734,1e-05,2.43302]
[1778137198201,48.48,81439.83,0.0,-0.98734,1e-05,2.43302]
[1778137198301,48.48,81439.22,0.0,-0.98734,1e-05,2.4319]
[1778137203336,48.47,81439.45,0.0,-0.98735,1e-05,2.43134]
[1778137204343,48.47,81435.03,0.0,-0.98739,1e-05,2.42436]
[1778137205350,48.47,81428.77,0.0,-0.98744,1e-05,2.41459]
[1778137205734,48.47,81428.77,0.0,-0.98744,1e-05,2.41459]
[1778137205933,48.47,81428.77,0.0,-0.98744,1e-05,2.41459]
[1778137205950,48.47,81428.77,0.0,-0.98744,1e-05,2.41459]
[1778137206357,48.47,81427.8,0.0,-0.98745,1e-05,2.41296]
[1778137212400,48.47,81423.03,0.0,-0.9875,1e-05,2.40479]
[1778137213361,48.47,81423.03,0.0,-0.9875,1e-05,2.40479]
[1778137213452,48.47,81423.03,0.0,-0.9875,1e-05,2.40479]
[1778137213599,48.47,81423.03,0.0,-0.9875,1e-05,2.40479]
[1778137213699,48.47,81423.03,0.0,-0.9875,1e-05,2.40479]
[1778137213700,48.47,81422.06,0.0,-0.98751,1e-05,2.40318]
[1778137217996,48.46,81420.92,0.0,-0.98752,1e-05,2.40094]
[1778137218123,48.46,81420.92,0.0,-0.98752,1e-05,2.40094]
[1778137218201,48.46,81420.92,0.0,-0.98752,1e-05,2.40094]
[1778137218442,48.46,81421.44,0.0,-0.98752,1e-05,2.40161]
[1778137221922,48.46,81423.62,0.0,-0.9875,1e-05,2.40454]
[1778137221950,48.46,81423.62,0.0,-0.9875,1e-05,2.40454]
[1778137221977,48.46,81423.62,0.0,-0.9875,1e-05,2.40454]
[1778137222200,48.46,81423.62,0.0,-0.9875,1e-05,2.40454]
[1778137222470,48.46,81424.87,0.0,-0.98749,1e-05,2.40632]
[1778137225494,48.46,81437.32,0.0,-0.98738,1e-05,2.42498]
[1778137226501,48.46,81440.4,0.0,-0.98736,1e-05,2.42955]
[1778137227521,48.46,81440.4,0.0,-0.98736,1e-05,2.42955]
[1778137227648,48.46,81440.4,0.0,-0.98736,1e-05,2.42955]
[1778137227700,48.46,81440.4,0.0,-0.98736,1e-05,2.42955]
[1778137227622,48.46,81437.81,0.0,-0.98738,1e-05,2.42539]
[1778137232065,48.46,81439.04,0.0,-0.98738,1e-05,2.4249]
[1778137232126,48.46,81439.04,0.0,-0.98738,1e-05,2.4249]
[1778137232201,48.46,81439.04,0.0,-0.98738,1e-05,2.4249]
[1778137232543,48.46,81440.39,0.0,-0.98737,1e-05,2.4268]
[1778137233550,48.46,81446.18,0.0,-0.98732,1e-05,2.43554]
[1778137234557,48.45,81449.93,0.0,-0.98729,1e-05,2.44113]
[1778137236571,48.45,81445.34,0.0,-0.98733,1e-05,2.43365]
[1778137237578,48.45,81440.45,0.0,-0.98738,1e-05,2.42594]
[1778137238943,48.45,81438.88,0.0,-0.98739,1e-05,2.42336]
[1778137238949,48.45,81438.88,0.0,-0.98739,1e-05,2.42336]
[1778137239592,48.45,81438.09,0.0,-0.9874,1e-05,2.42198]
[1778137239744,48.45,81438.09,0.0,-0.9874,1e-05,2.42198]
[1778137239950,48.45,81438.09,0.0,-0.9874,1e-05,2.42198]
[1778137244631,48.45,81439.68,0.0,-0.98739,1e-05,2.42375]
[1778137244699,48.45,81439.68,0.0,-0.98739,1e-05,2.42375]
[1778137244725,48.45,81439.68,0.0,-0.98739,1e-05,2.42375]
[1778137244672,48.45,81439.61,0.0,-0.98739,1e-05,2.42348]
[1778137244949,48.45,81439.61,0.0,-0.98739,1e-05,2.42348]
[1778137250669,48.44,81439.58,0.0,-0.9874,1e-05,2.42246]
[1778137250946,48.44,81439.58,0.0,-0.9874,1e-05,2.42246]
[1778137251069,48.44,81439.58,0.0,-0.9874,1e-05,2.42246]
[1778137251201,48.44,81439.58,0.0,-0.9874,1e-05,2.42246]
[1778137251676,48.44,81440.8,0.0,-0.98739,1e-05,2.42417]
[1778137256317,48.44,81443.27,0.0,-0.98737,1e-05,2.42732]
[1778137256428,48.44,81443.27,0.0,-0.98737,1e-05,2.42732]
[1778137256450,48.44,81443.27,0.0,-0.98737,1e-05,2.42732]
[1778137256711,48.44,81444.18,0.0,-0.98736,1e-05,2.42856]
[1778137260739,48.44,81450.32,0.0,-0.98731,1e-05,2.43734]
[1778137261399,48.44,81450.32,0.0,-0.98731,1e-05,2.43734]
[1778137261451,48.44,81450.32,0.0,-0.98731,1e-05,2.43734]
[1778137261746,48.44,81450.22,0.0,-0.98731,1e-05,2.43701]
[1778137262107,48.44,81450.22,0.0,-0.98731,1e-05,2.43701]
[1778137262200,48.44,81450.22,0.0,-0.98731,1e-05,2.43701]
[1778137267791,48.43,81449.54,0.0,-0.98732,1e-05,2.43486]
[1778137268999,48.43,81449.54,0.0,-0.98732,1e-05,2.43486]
[1778137269188,48.43,81449.54,0.0,-0.98732,1e-05,2.43486]
[1778137269200,48.43,81449.54,0.0,-0.98732,1e-05,2.43486]
[1778137269235,48.43,81449.82,0.0,-0.98732,1e-05,2.43493]
[1778137274840,48.43,81451.32,0.0,-0.98732,1e-05,2.43635]
[1778137279876,48.42,81451.4,0.0,-0.98732,1e-05,2.43557]
[1778137280883,48.42,81445.56,0.0,-0.98737,1e-05,2.4264]
[1778137281890,48.42,81429.47,0.0,-0.98752,1e-05,2.40158]
[1778137284388,48.42,81430.93,0.0,-0.98751,1e-05,2.40365]
[1778137284781,48.42,81430.93,0.0,-0.98751,1e-05,2.40365]
[1778137284708,48.42,81431.9,0.0,-0.9875,1e-05,2.40489]
[1778137284804,48.42,81431.9,0.0,-0.9875,1e-05,2.40489]
[1778137284950,48.42,81431.9,0.0,-0.9875,1e-05,2.40489]
[1778137290953,48.42,81434.26,0.0,-0.98749,1e-05,2.40764]
[1778137291959,48.42,81434.26,0.0,-0.98749,1e-05,2.40764]
[1778137292200,48.42,81434.26,0.0,-0.98749,1e-05,2.40764]
[1778137292448,48.42,81434.26,0.0,-0.98749,1e-05,2.40764]
[1778137292550,48.42,81434.43,0.0,-0.98749,1e-05,2.40609]
[1778137298002,48.41,81431.87,0.0,-0.98752,1e-05,2.40144]
[1778137299009,48.41,81428.47,0.0,-0.98755,1e-05,2.39614]
[1778137300176,48.41,81428.47,0.0,-0.98755,1e-05,2.39614]
[1778137300202,48.41,81428.47,0.0,-0.98755,1e-05,2.39614]
[1778137300669,48.41,81428.47,0.0,-0.98755,1e-05,2.39614]
[1778137300700,48.41,81428.47,0.0,-0.98755,1e-05,2.39614]
[1778137300728,48.41,81426.61,0.0,-0.98757,1e-05,2.3932]
[1778137303793,48.41,81425.06,0.0,-0.98758,1e-05,2.39064]
[1778137303805,48.41,81420.58,0.0,-0.98762,1e-05,2.38374]
[1778137303852,48.41,81420.58,0.0,-0.98762,1e-05,2.38374]
[1778137303952,48.41,81420.58,0.0,-0.98762,1e-05,2.38374]
[1778137306188,48.41,81418.78,0.0,-0.98764,1e-05,2.38085]
[1778137306202,48.41,81418.78,0.0,-0.98764,1e-05,2.38085]
[1778137306659,48.41,81418.78,0.0,-0.98764,1e-05,2.38085]
[1778137306702,48.41,81418.78,0.0,-0.98764,1e-05,2.38085]
[1778137306802,48.41,81421.83,0.0,-0.98762,1e-05,2.38539]
[1778137312101,48.41,81421.63,0.0,-0.98762,1e-05,2.38456]
[1778137314634,48.41,81420.9,0.0,-0.98763,1e-05,2.38337]
[1778137314701,48.41,81420.9,0.0,-0.98763,1e-05,2.38337]
[1778137314733,48.41,81421.63,0.0,-0.98762,1e-05,2.38439]
[1778137315079,48.41,81421.63,0.0,-0.98762,1e-05,2.38439]
[1778137315199,48.41,81421.63,0.0,-0.98762,1e-05,2.38439]
[1778137316129,48.41,81416.67,0.0,-0.98767,1e-05,2.3767]
[1778137317651,48.41,81416.67,0.0,-0.98767,1e-05,2.3767]
[1778137317698,48.41,81416.67,0.0,-0.98767,1e-05,2.3767]
[1778137317706,48.41,81416.67,0.0,-0.98767,1e-05,2.3767]
[1778137317752,48.41,81413.48,0.0,-0.9877,1e-05,2.3718]
[1778137317949,48.41,81413.48,0.0,-0.9877,1e-05,2.3718]
[1778137323178,48.41,81415.87,0.0,-0.98768,1e-05,2.37504]
[1778137324436,48.41,81415.87,0.0,-0.98768,1e-05,2.37504]
[1778137324450,48.41,81415.87,0.0,-0.98768,1e-05,2.37504]
[1778137324673,48.41,81415.87,0.0,-0.98768,1e-05,2.37504]
[1778137324701,48.41,81415.87,0.0,-0.98768,1e-05,2.37504]
[1778137324769,48.41,81417.29,0.0,-0.98766,1e-05,2.37712]
[1778137330227,48.4,81416.06,0.0,-0.98768,1e-05,2.37485]
[1778137335262,48.4,81415.07,0.0,-0.98769,1e-05,2.37301]
[1778137337070,48.4,81413.9,0.0,-0.9877,1e-05,2.37118]
[1778137337205,48.4,81413.9,0.0,-0.9877,1e-05,2.37118]
[1778137337334,48.4,81413.9,0.0,-0.9877,1e-05,2.37118]
[1778137337450,48.4,81413.9,0.0,-0.9877,1e-05,2.37118]
[1778137337550,48.4,81414.86,0.0,-0.98769,1e-05,2.37256]
[1778137345334,48.4,81416.83,0.0,-0.98768,1e-05,2.37498]
[1778137346151,48.4,81416.83,0.0,-0.98768,1e-05,2.37498]
[1778137346199,48.4,81416.83,0.0,-0.98768,1e-05,2.37498]
[1778137346680,48.4,81416.83,0.0,-0.98768,1e-05,2.37498]
[1778137346699,48.4,81416.83,0.0,-0.98768,1e-05,2.37498]
[1778137346782,48.4,81414.24,0.0,-0.9877,1e-05,2.37099]
[1778137349755,48.4,81413.7,0.0,-0.98771,1e-05,2.37004]
[1778137349819,48.4,81413.7,0.0,-0.98771,1e-05,2.37004]
[1778137349950,48.4,81414.71,0.0,-0.9877,1e-05,2.3715]
[1778137350369,48.4,81416.32,0.0,-0.98768,1e-05,2.37386]
[1778137352383,48.4,81421.44,0.0,-0.98765,1e-05,2.37979]
[1778137353607,48.4,81421.44,0.0,-0.98765,1e-05,2.37979]
[1778137353699,48.4,81421.44,0.0,-0.98765,1e-05,2.37979]
[1778137353701,48.4,81424.8,0.0,-0.98762,1e-05,2.3848]
[1778137353962,48.4,81424.8,0.0,-0.98762,1e-05,2.3848]
[1778137354200,48.4,81424.8,0.0,-0.98762,1e-05,2.3848]
[1778137355717,48.4,81424.71,0.0,-0.98762,1e-05,2.38457]
[1778137355761,48.4,81422.59,0.0,-0.98764,1e-05,2.38126]
[1778137355949,48.4,81422.59,0.0,-0.98764,1e-05,2.38126]
[1778137356411,48.4,81419.38,0.0,-0.98767,1e-05,2.3763]
[1778137357003,48.4,81419.38,0.0,-0.98767,1e-05,2.3763]
[1778137357200,48.4,81419.38,0.0,-0.98767,1e-05,2.3763]
[1778137357418,48.4,81423.16,0.0,-0.98763,1e-05,2.38195]
[1778137358425,48.4,81426.82,0.0,-0.9876,1e-05,2.38742]
[1778137358904,48.4,81426.82,0.0,-0.9876,1e-05,2.38742]
[1778137358949,48.4,81426.82,0.0,-0.9876,1e-05,2.38742]
[1778137359432,48.4,81429.82,0.0,-0.98758,1e-05,2.39188]
[1778137364467,48.39,81429.47,0.0,-0.98758,1e-05,2.39083]
[1778137368495,48.39,81433.54,0.0,-0.98755,1e-05,2.3966]
[1778137369502,48.39,81428.56,0.0,-0.98759,1e-05,2.38891]
[1778137371313,48.39,81426.34,0.0,-0.98761,1e-05,2.38544]
[1778137371450,48.39,81426.34,0.0,-0.98761,1e-05,2.38544]
[1778137376148,48.39,81426.48,0.0,-0.98762,1e-05,2.38518]
[1778137376200,48.39,81426.48,0.0,-0.98762,1e-05,2.38518]
[1778137376551,48.39,81424.11,0.0,-0.98764,1e-05,2.38149]
[1778137377096,48.39,81424.11,0.0,-0.98764,1e-05,2.38149]
[1778137377224,48.39,81424.11,0.0,-0.98764,1e-05,2.38149]
[1778137379572,48.39,81416.67,0.0,-0.9877,1e-05,2.36999]
[1778137380579,48.39,81413.61,0.0,-0.98773,1e-05,2.36531]
[1778137381252,48.39,81413.61,0.0,-0.98773,1e-05,2.36531]
[1778137381451,48.39,81413.61,0.0,-0.98773,1e-05,2.36531]
[1778137381528,48.39,81413.61,0.0,-0.98773,1e-05,2.36531]
[1778137381700,48.39,81413.61,0.0,-0.98773,1e-05,2.36531]
[1778137381795,48.39,81414.65,0.0,-0.98772,1e-05,2.36682]
[1778137387628,48.39,81412.99,0.0,-0.98774,1e-05,2.36397]
[1778137389695,48.39,81411.32,0.0,-0.98776,1e-05,2.3614]
[1778137389887,48.39,81411.32,0.0,-0.98776,1e-05,2.3614]
[1778137389854,48.39,81410.66,0.0,-0.98776,1e-05,2.36035]
[1778137389950,48.39,81410.66,0.0,-0.98776,1e-05,2.36035]
[1778137390650,48.39,81411.26,0.0,-0.98776,1e-05,2.3612]
[1778137392664,48.39,81406.58,0.0,-0.9878,1e-05,2.35406]
[1778137397700,48.38,81408.62,0.0,-0.98778,1e-05,2.35693]
[1778137400867,48.38,81408.86,0.0,-0.98778,1e-05,2.35721]
[1778137400948,48.38,81408.31,0.0,-0.98779,1e-05,2.35634]
[1778137401127,48.38,81408.31,0.0,-0.98779,1e-05,2.35634]
[1778137401200,48.38,81408.31,0.0,-0.98779,1e-05,2.35634]
[1778137401729,48.38,81406.47,0.0,-0.9878,1e-05,2.35354]
[1778137405660,48.38,81406.24,0.0,-0.9878,1e-05,2.35313]
[1778137405699,48.38,81406.24,0.0,-0.9878,1e-05,2.35313]
[1778137406910,48.38,81405.92,0.0,-0.98781,1e-05,2.35259]
[1778137406949,48.38,81406.77,0.0,-0.9878,1e-05,2.35383]
[1778137407771,48.38,81403.75,0.0,-0.98783,1e-05,2.34927]
[1778137409581,48.38,81402.26,0.0,-0.98784,1e-05,2.34701]
[1778137409699,48.38,81402.26,0.0,-0.98784,1e-05,2.34701]
[1778137413813,48.38,81398.65,0.0,-0.98788,1e-05,2.33985]
[1778137414672,48.38,81398.65,0.0,-0.98788,1e-05,2.33985]
[1778137414701,48.38,81398.65,0.0,-0.98788,1e-05,2.33985]
[1778137414820,48.38,81398.34,0.0,-0.98788,1e-05,2.33938]
[1778137414953,48.38,81398.34,0.0,-0.98788,1e-05,2.33938]
[1778137415201,48.38,81398.34,0.0,-0.98788,1e-05,2.33938]
[1778137419782,48.38,81400.99,0.0,-0.98786,1e-05,2.3433]
[1778137422658,48.38,81403.34,0.0,-0.98784,1e-05,2.34678]
[1778137422699,48.38,81403.34,0.0,-0.98784,1e-05,2.34678]
[1778137422914,48.38,81403.34,0.0,-0.98784,1e-05,2.34678]
[1778137422876,48.38,81403.77,0.0,-0.98784,1e-05,2.3474]
[1778137422951,48.38,81403.77,0.0,-0.98784,1e-05,2.3474]
[1778137426904,48.38,81407.37,0.0,-0.9878,1e-05,2.35271]
[1778137432946,48.38,81406.78,0.0,-0.98781,1e-05,2.35164]
[1778137434132,48.38,81406.78,0.0,-0.98781,1e-05,2.35164]
[1778137434199,48.38,81406.78,0.0,-0.98781,1e-05,2.35164]
[1778137434590,48.38,81406.78,0.0,-0.98781,1e-05,2.35164]
[1778137434700,48.38,81406.78,0.0,-0.98781,1e-05,2.35164]
[1778137434801,48.38,81405.73,0.0,-0.98782,1e-05,2.35001]
[1778137443018,48.38,81404.88,0.0,-0.98783,1e-05,2.34855]
[1778137444025,48.38,81409.69,0.0,-0.98779,1e-05,2.35576]
[1778137445235,48.38,81409.69,0.0,-0.98779,1e-05,2.35576]
[1778137445449,48.38,81409.69,0.0,-0.98779,1e-05,2.35576]
[1778137445642,48.38,81409.69,0.0,-0.98779,1e-05,2.35576]
[1778137445700,48.38,81409.69,0.0,-0.98779,1e-05,2.35576]
[1778137445801,48.38,81409.69,0.0,-0.98779,1e-05,2.3557]
[1778137447046,48.38,81404.8,0.0,-0.98783,1e-05,2.34833]
[1778137451938,48.38,81404.76,0.0,-0.98783,1e-05,2.34822]
[1778137451949,48.38,81404.76,0.0,-0.98783,1e-05,2.34822]
[1778137452125,48.38,81404.76,0.0,-0.98783,1e-05,2.34822]
[1778137452200,48.38,81404.76,0.0,-0.98783,1e-05,2.34822]
[1778137452221,48.38,81404.5,0.0,-0.98783,1e-05,2.34775]
[1778137464166,48.38,81401.96,0.0,-0.98786,1e-05,2.34372]
[1778137465201,48.38,81401.96,0.0,-0.98786,1e-05,2.34372]
[1778137465685,48.38,81401.96,0.0,-0.98786,1e-05,2.34372]
[1778137465699,48.38,81401.96,0.0,-0.98786,1e-05,2.34372]
[1778137465786,48.38,81401.96,0.0,-0.98786,1e-05,2.34371]
[1778137475243,48.38,81402.0,0.0,-0.98787,1e-05,2.34199]
[1778137476197,48.38,81402.0,0.0,-0.98787,1e-05,2.34199]
[1778137476449,48.38,81402.0,0.0,-0.98787,1e-05,2.34199]
[1778137476667,48.38,81402.0,0.0,-0.98787,1e-05,2.34199]
[1778137476699,48.38,81402.0,0.0,-0.98787,1e-05,2.34199]
[1778137476768,48.38,81398.0,0.0,-0.9879,1e-05,2.336]
[1778137478264,48.38,81394.31,0.0,-0.98793,1e-05,2.33049]
[1778137481759,48.38,81395.59,0.0,-0.98792,1e-05,2.33241]
[1778137481886,48.38,81395.59,0.0,-0.98792,1e-05,2.33241]
[1778137481949,48.38,81395.59,0.0,-0.98792,1e-05,2.33241]
[1778137481859,48.38,81395.48,0.0,-0.98792,1e-05,2.33225]
[1778137482292,48.38,81395.34,0.0,-0.98792,1e-05,2.33204]
[1778137485351,48.38,81396.32,0.0,-0.98792,1e-05,2.3335]
[1778137485448,48.38,81396.32,0.0,-0.98792,1e-05,2.3335]
[1778137490851,48.38,81398.49,0.0,-0.9879,1e-05,2.33674]
[1778137490948,48.38,81398.49,0.0,-0.9879,1e-05,2.33674]
[1778137490946,48.38,81398.94,0.0,-0.98789,1e-05,2.33742]
[1778137491174,48.38,81398.94,0.0,-0.98789,1e-05,2.33742]
[1778137491201,48.38,81398.94,0.0,-0.98789,1e-05,2.33742]
[1778137491355,48.38,81401.38,0.0,-0.98787,1e-05,2.34107]
[1778137492362,48.38,81403.86,0.0,-0.98785,1e-05,2.34477]
[1778137493369,48.38,81401.62,0.0,-0.98787,1e-05,2.34141]
[1778137495978,48.38,81401.75,0.0,-0.98787,1e-05,2.3416]
[1778137495383,48.38,81411.87,0.0,-0.98778,1e-05,2.35678]
[1778137496200,48.38,81411.87,0.0,-0.98778,1e-05,2.35678]
[1778137496306,48.38,81411.87,0.0,-0.98778,1e-05,2.35678]
[1778137496449,48.38,81411.87,0.0,-0.98778,1e-05,2.35678]
[1778137496549,48.38,81417.28,0.0,-0.98773,1e-05,2.3649]
[1778137500419,48.38,81425.62,0.0,-0.98766,1e-05,2.3773]
[1778137501425,48.38,81429.83,0.0,-0.98762,1e-05,2.38361]
[1778137502154,48.38,81429.83,0.0,-0.98762,1e-05,2.38361]
[1778137502200,48.38,81429.83,0.0,-0.98762,1e-05,2.38361]
[1778137502432,48.38,81431.15,0.0,-0.98761,1e-05,2.38553]
[1778137503145,48.38,81431.15,0.0,-0.98761,1e-05,2.38553]
[1778137503199,48.38,81431.15,0.0,-0.98761,1e-05,2.38553]
[1778137508475,48.37,81431.87,0.0,-0.98761,1e-05,2.3861]
[1778137509203,48.37,81431.87,0.0,-0.98761,1e-05,2.3861]
[1778137509449,48.37,81431.87,0.0,-0.98761,1e-05,2.3861]
[1778137510091,48.37,81431.07,0.0,-0.98762,1e-05,2.3848]
[1778137510199,48.37,81431.07,0.0,-0.98762,1e-05,2.3848]
[1778137510489,48.37,81430.26,0.0,-0.98762,1e-05,2.38349]
[1778137514956,48.37,81431.24,0.0,-0.98762,1e-05,2.38473]
[1778137515200,48.37,81432.54,0.0,-0.9876,1e-05,2.38662]
[1778137515526,48.37,81437.63,0.0,-0.98756,1e-05,2.39428]
[1778137516533,48.37,81440.39,0.0,-0.98754,1e-05,2.39839]
[1778137517541,48.37,81443.1,0.0,-0.98751,1e-05,2.40242]
[1778137522673,48.37,81443.11,0.0,-0.98751,1e-05,2.40211]
[1778137522700,48.37,81443.11,0.0,-0.98751,1e-05,2.40211]
[1778137522801,48.37,81442.88,0.0,-0.98752,1e-05,2.40154]
[1778137523096,48.37,81442.88,0.0,-0.98752,1e-05,2.40154]
[1778137523199,48.37,81442.88,0.0,-0.98752,1e-05,2.40154]
[1778137525596,48.37,81439.66,0.0,-0.98755,1e-05,2.39631]
[1778137526249,48.37,81439.66,0.0,-0.98755,1e-05,2.39631]
[1778137526453,48.37,81439.66,0.0,-0.98755,1e-05,2.39631]
[1778137526617,48.37,81439.66,0.0,-0.98755,1e-05,2.39631]
[1778137526701,48.37,81439.66,0.0,-0.98755,1e-05,2.39631]
[1778137526791,48.37,81439.25,0.0,-0.98755,1e-05,2.39559]
[1778137527610,48.37,81435.03,0.0,-0.98759,1e-05,2.38906]
[1778137528699,48.37,81435.03,0.0,-0.98759,1e-05,2.38906]
[1778137528861,48.37,81435.03,0.0,-0.98759,1e-05,2.38906]
[1778137528904,48.37,81435.03,0.0,-0.98759,1e-05,2.38906]
[1778137528942,48.37,81429.02,0.0,-0.98764,1e-05,2.37985]
[1778137529624,48.37,81422.9,0.0,-0.9877,1e-05,2.37052]
[1778137530631,48.37,81426.91,0.0,-0.98766,1e-05,2.37653]
[1778137531555,48.37,81426.91,0.0,-0.98766,1e-05,2.37653]
[1778137531676,48.37,81426.91,0.0,-0.98766,1e-05,2.37653]
[1778137531760,48.37,81430.65,0.0,-0.98764,1e-05,2.38047]
[1778137537680,48.36,81430.63,0.0,-0.98764,1e-05,2.38]
[1778137538347,48.36,81430.63,0.0,-0.98764,1e-05,2.38]
[1778137538450,48.36,81430.63,0.0,-0.98764,1e-05,2.38]
[1778137539694,48.36,81432.9,0.0,-0.98762,1e-05,2.3833]
[1778137543900,48.36,81432.66,0.0,-0.98763,1e-05,2.3827]
[1778137543955,48.36,81432.66,0.0,-0.98763,1e-05,2.3827]
[1778137543935,48.36,81430.01,0.0,-0.98765,1e-05,2.3786]
[1778137544729,48.36,81427.46,0.0,-0.98767,1e-05,2.37467]
[1778137545736,48.36,81422.63,0.0,-0.98772,1e-05,2.3673]
[1778137548757,48.36,81425.85,0.0,-0.98769,1e-05,2.37202]
[1778137549713,48.36,81425.85,0.0,-0.98769,1e-05,2.37202]
[1778137549949,48.36,81425.85,0.0,-0.98769,1e-05,2.37202]
[1778137558827,48.36,81426.56,0.0,-0.98769,1e-05,2.37247]
[1778137563862,48.36,81427.74,0.0,-0.98768,1e-05,2.37394]
[1778137564270,48.36,81427.74,0.0,-0.98768,1e-05,2.37394]
[1778137564450,48.36,81427.74,0.0,-0.98768,1e-05,2.37394]
[1778137564869,48.36,81429.92,0.0,-0.98766,1e-05,2.37718]
[1778137569904,48.36,81430.59,0.0,-0.98766,1e-05,2.37784]
[1778137570934,48.36,81430.59,0.0,-0.98766,1e-05,2.37784]
[1778137570949,48.36,81430.59,0.0,-0.98766,1e-05,2.37784]
[1778137571035,48.36,81428.81,0.0,-0.98767,1e-05,2.37507]
[1778137576955,48.35,81429.01,0.0,-0.98767,1e-05,2.37499]
[1778137581779,48.35,81430.06,0.0,-0.98766,1e-05,2.37638]
[1778137581949,48.35,81430.06,0.0,-0.98766,1e-05,2.37638]
[1778137587026,48.35,81429.89,0.0,-0.98767,1e-05,2.37568]
[1778137589041,48.35,81432.21,0.0,-0.98765,1e-05,2.37907]
[1778137591406,48.35,81432.78,0.0,-0.98765,1e-05,2.37812]
[1778137591448,48.35,81432.78,0.0,-0.98765,1e-05,2.37812]
[1778137596016,48.35,81432.32,0.0,-0.98766,1e-05,2.37722]
[1778137596090,48.35,81429.64,0.0,-0.98768,1e-05,2.37303]
[1778137596201,48.35,81429.64,0.0,-0.98768,1e-05,2.37303]
[1778137602132,48.35,81428.42,0.0,-0.9877,1e-05,2.37085]
[1778137606347,48.35,81428.19,0.0,-0.9877,1e-05,2.3704]
[1778137606449,48.35,81428.19,0.0,-0.9877,1e-05,2.3704]
[1778137610309,48.35,81427.89,0.0,-0.9877,1e-05,2.36968]
[1778137610450,48.35,81427.89,0.0,-0.9877,1e-05,2.36968]
[1778137610533,48.35,81427.89,0.0,-0.9877,1e-05,2.36968]
[1778137610706,48.35,81428.27,0.0,-0.9877,1e-05,2.37016]
[1778137611197,48.35,81437.82,0.0,-0.98761,1e-05,2.38464]
[1778137612204,48.35,81442.1,0.0,-0.98758,1e-05,2.3911]
[1778137613211,48.35,81442.2,0.0,-0.98758,1e-05,2.39117]
[1778137616232,48.34,81444.87,0.0,-0.98755,1e-05,2.39497]
[1778137619253,48.34,81446.53,0.0,-0.98754,1e-05,2.39722]
[1778137623281,48.34,81444.36,0.0,-0.98756,1e-05,2.39341]
[1778137624700,48.34,81444.36,0.0,-0.98756,1e-05,2.39341]
[1778137624724,48.34,81442.6,0.0,-0.98758,1e-05,2.39063]
[1778137629725,48.34,81441.44,0.0,-0.98759,1e-05,2.38859]
[1778137630330,48.34,81443.39,0.0,-0.98758,1e-05,2.39129]
[1778137631658,48.34,81443.39,0.0,-0.98758,1e-05,2.39129]
[1778137631702,48.34,81443.39,0.0,-0.98758,1e-05,2.39129]
[1778137632701,48.34,81442.69,0.0,-0.98758,1e-05,2.39013]
[1778137632802,48.34,81442.69,0.0,-0.98758,1e-05,2.39003]
[1778137639407,48.33,81443.45,0.0,-0.98758,1e-05,2.39051]
[1778137641774,48.33,81444.04,0.0,-0.98758,1e-05,2.39131]
[1778137641951,48.33,81444.04,0.0,-0.98758,1e-05,2.39131]
[1778137644444,48.33,81455.33,0.0,-0.98748,1e-05,2.40814]
[1778137645450,48.33,81460.07,0.0,-0.98743,1e-05,2.41527]
[1778137646935,48.33,81460.07,0.0,-0.98743,1e-05,2.41527]
[1778137646949,48.33,81460.07,0.0,-0.98743,1e-05,2.41527]
[1778137647269,48.33,81461.81,0.0,-0.98742,1e-05,2.4178]
[1778137647449,48.33,81461.81,0.0,-0.98742,1e-05,2.4178]
[1778137647465,48.33,81461.76,0.0,-0.98742,1e-05,2.41758]
[1778137650486,48.33,81458.13,0.0,-0.98746,1e-05,2.41156]
[1778137654749,48.33,81458.59,0.0,-0.98746,1e-05,2.41017]
[1778137654949,48.33,81458.59,0.0,-0.98746,1e-05,2.41017]
[1778137661063,48.32,81460.01,0.0,-0.98746,1e-05,2.41152]
[1778137661200,48.32,81458.44,0.0,-0.98747,1e-05,2.40897]
[1778137661374,48.32,81458.44,0.0,-0.98747,1e-05,2.40897]
[1778137661451,48.32,81458.44,0.0,-0.98747,1e-05,2.40897]
[1778137661563,48.32,81457.81,0.0,-0.98748,1e-05,2.40787]
[1778137665159,48.32,81458.14,0.0,-0.98747,1e-05,2.40824]
[1778137664584,48.32,81467.67,0.0,-0.98739,1e-05,2.4226]
[1778137665591,48.32,81488.04,0.0,-0.9872,1e-05,2.45396]
[1778137666598,48.32,81493.08,0.0,-0.98716,1e-05,2.46159]
[1778137667605,48.32,81488.0,0.0,-0.98721,1e-05,2.45345]
[1778137669103,48.32,81488.0,0.0,-0.98721,1e-05,2.45345]
[1778137674655,48.31,81489.1,0.0,-0.98721,1e-05,2.4536]
[1778137677675,48.31,81494.09,0.0,-0.98717,1e-05,2.4607]
[1778137678682,48.31,81501.62,0.0,-0.9871,1e-05,2.47222]
[1778137679689,48.31,81503.55,0.0,-0.98708,1e-05,2.47498]
[1778137680696,48.31,81517.97,0.0,-0.98695,1e-05,2.49738]
[1778137681708,48.31,81520.06,0.0,-0.98693,1e-05,2.50037]
[1778137685734,48.3,81506.82,0.0,-0.98706,1e-05,2.47829]
[1778137686741,48.3,81507.27,0.0,-0.98706,1e-05,2.47871]
[1778137688755,48.3,81499.71,0.0,-0.98713,1e-05,2.46633]
[1778137689762,48.3,81506.44,0.0,-0.98707,1e-05,2.4766]
[1778137692972,48.3,81509.06,0.0,-0.98705,1e-05,2.48016]
[1778137693201,48.29,81508.95,0.0,-0.98705,1e-05,2.4797]
[1778137695814,48.29,81497.63,0.0,-0.98716,1e-05,2.46116]
[1778137696821,48.29,81497.06,0.0,-0.98717,1e-05,2.46003]
[1778137698130,48.29,81497.06,0.0,-0.98717,1e-05,2.46003]
[1778137698168,48.29,81501.2,0.0,-0.98713,1e-05,2.46625]
[1778137700239,48.29,81499.63,0.0,-0.98715,1e-05,2.46329]
[1778137700450,48.29,81499.63,0.0,-0.98715,1e-05,2.46329]
[1778137700849,48.29,81500.24,0.0,-0.98715,1e-05,2.46399]
[1778137702863,48.28,81504.13,0.0,-0.98711,1e-05,2.46957]
[1778137704162,48.28,81504.13,0.0,-0.98711,1e-05,2.46957]
[1778137704200,48.28,81504.13,0.0,-0.98711,1e-05,2.46957]
[1778137709035,48.28,81500.67,0.0,-0.98715,1e-05,2.46288]
[1778137709202,48.28,81500.67,0.0,-0.98715,1e-05,2.46288]
[1778137709642,48.28,81499.18,0.0,-0.98717,1e-05,2.46031]
[1778137709700,48.28,81499.18,0.0,-0.98717,1e-05,2.46031]
[1778137709913,48.28,81499.22,0.0,-0.98717,1e-05,2.46013]
[1778137711927,48.27,81488.02,0.0,-0.98729,1e-05,2.43909]
[1778137712934,48.27,81486.61,0.0,-0.98731,1e-05,2.43598]
[1778137714274,48.26,81487.27,0.0,-0.98731,1e-05,2.43608]
[1778137714450,48.26,81487.27,0.0,-0.98731,1e-05,2.43608]
[1778137716966,48.25,81476.71,0.0,-0.98742,1e-05,2.41703]
[1778137717974,48.25,81480.4,0.0,-0.9874,1e-05,2.42183]
[1778137719988,48.24,81488.86,0.0,-0.98733,1e-05,2.4331]
[1778137720995,48.24,81492.57,0.0,-0.9873,1e-05,2.43793]
[1778137722092,48.24,81492.57,0.0,-0.9873,1e-05,2.43793]
[1778137722199,48.24,81492.57,0.0,-0.9873,1e-05,2.43793]
[1778137724019,48.23,81522.29,0.0,-0.98704,1e-05,2.48227]
[1778137725025,48.23,81517.69,0.0,-0.98708,1e-05,2.47477]
[1778137728046,48.22,81512.68,0.0,-0.98714,1e-05,2.46469]
[1778137729053,48.22,81506.67,0.0,-0.9872,1e-05,2.45432]
[1778137732074,48.21,81515.79,0.0,-0.98714,1e-05,2.46569]
[1778137732346,48.21,81515.79,0.0,-0.98714,1e-05,2.46569]
[1778137732450,48.21,81515.79,0.0,-0.98714,1e-05,2.46569]
[1778137734088,48.2,81511.1,0.0,-0.98719,1e-05,2.45639]
[1778137735973,48.19,81509.91,0.0,-0.98721,1e-05,2.45357]
[1778137736200,48.19,81509.91,0.0,-0.98721,1e-05,2.45357]
[1778137736102,48.19,81511.07,0.0,-0.9872,1e-05,2.45442]
[1778137737626,48.19,81511.68,0.0,-0.9872,1e-05,2.45441]
[1778137737702,48.19,81511.68,0.0,-0.9872,1e-05,2.45441]
[1778137740130,48.18,81505.34,0.0,-0.98728,1e-05,2.44165]
[1778137741137,48.17,81500.93,0.0,-0.98733,1e-05,2.43387]
[1778137742197,48.17,81500.93,0.0,-0.98733,1e-05,2.43387]
[1778137742450,48.17,81498.21,0.0,-0.98736,1e-05,2.42874]
[1778137744158,48.16,81493.42,0.0,-0.98741,1e-05,2.41951]
[1778137745440,48.16,81491.54,0.0,-0.98743,1e-05,2.41572]
[1778137745450,48.16,81491.54,0.0,-0.98743,1e-05,2.41572]
[1778137747179,48.15,81485.23,0.0,-0.9875,1e-05,2.40425]
[1778137748186,48.15,81481.73,0.0,-0.98754,1e-05,2.39801]
[1778137750200,48.14,81487.49,0.0,-0.9875,1e-05,2.40514]
[1778137751207,48.14,81491.01,0.0,-0.98747,1e-05,2.40969]
[1778137752070,48.14,81491.01,0.0,-0.98747,1e-05,2.40969]
[1778137752201,48.14,81491.01,0.0,-0.98747,1e-05,2.40969]
[1778137754375,48.13,81487.34,0.0,-0.98752,1e-05,2.40145]
[1778137754450,48.13,81487.34,0.0,-0.98752,1e-05,2.40145]
[1778137755235,48.12,81487.55,0.0,-0.98752,1e-05,2.40091]
[1778137756313,48.12,81488.65,0.0,-0.98752,1e-05,2.40174]
[1778137756450,48.12,81488.65,0.0,-0.98752,1e-05,2.40174]
[1778137762340,48.1,81489.85,0.0,-0.98753,1e-05,2.39931]
[1778137762450,48.1,81489.85,0.0,-0.98753,1e-05,2.39931]
[1778137762832,48.1,81489.85,0.0,-0.98753,1e-05,2.39931]
[1778137762949,48.1,81489.85,0.0,-0.98753,1e-05,2.39931]
[1778137762979,48.1,81489.87,0.0,-0.98754,1e-05,2.39763]
[1778137768983,48.08,81492.49,0.0,-0.98754,1e-05,2.39826]
[1778137769200,48.08,81492.49,0.0,-0.98754,1e-05,2.39826]
[1778137774368,48.06,81495.04,0.0,-0.98756,1e-05,2.39455]
[1778137779403,48.04,81493.58,0.0,-0.9876,1e-05,2.38814]
[1778137780294,48.04,81493.58,0.0,-0.9876,1e-05,2.38814]
[1778137780448,48.04,81493.58,0.0,-0.9876,1e-05,2.38814]
[1778137782467,48.04,81493.72,0.0,-0.98761,1e-05,2.3867]
[1778137782699,48.04,81493.72,0.0,-0.98761,1e-05,2.3867]
[1778137782789,48.03,81493.5,0.0,-0.98762,1e-05,2.38473]
[1778137786452,48.02,81483.49,0.0,-0.98772,1e-05,2.36704]
[1778137787414,48.02,81483.49,0.0,-0.98772,1e-05,2.36704]
[1778137787449,48.02,81483.49,0.0,-0.98772,1e-05,2.36704]
[1778137787514,48.02,81480.66,0.0,-0.98776,1e-05,2.36117]
[1778137788466,48.01,81477.01,0.0,-0.98779,1e-05,2.35487]
[1778137791210,48.01,81474.87,0.0,-0.98782,1e-05,2.35088]
[1778137791450,48.01,81472.5,0.0,-0.98784,1e-05,2.34655]
[1778137792424,48.0,81470.53,0.0,-0.98787,1e-05,2.34284]
[1778137792452,48.0,81470.53,0.0,-0.98787,1e-05,2.34284]
[1778137792494,48.0,81470.4,0.0,-0.98787,1e-05,2.34191]
[1778137796257,48.0,81470.32,0.0,-0.98788,1e-05,2.34032]
[1778137796526,47.99,81441.52,0.0,-0.98814,1e-05,2.2965]
[1778137797530,47.96,81429.0,0.0,-0.98829,1e-05,2.27089]
[1778137798537,47.96,81428.59,0.0,-0.98829,1e-05,2.26969]
[1778137799694,47.96,81428.59,0.0,-0.98829,1e-05,2.26969]
[1778137801558,47.96,81436.01,0.0,-0.98824,1e-05,2.27946]
[1778137803572,47.95,81439.54,0.0,-0.98821,1e-05,2.28407]
[1778137804579,47.95,81449.34,0.0,-0.98813,1e-05,2.29862]
[1778137805586,47.95,81450.83,0.0,-0.98812,1e-05,2.30019]
[1778137808607,47.94,81459.47,0.0,-0.98805,1e-05,2.31116]
[1778137809614,47.94,81466.08,0.0,-0.988,1e-05,2.3204]
[1778137811836,47.94,81469.24,0.0,-0.98797,1e-05,2.32514]
[1778137814986,47.94,81468.19,0.0,-0.98799,1e-05,2.3222]
[1778137815199,47.94,81468.19,0.0,-0.98799,1e-05,2.3222]
[1778137818770,47.93,81469.72,0.0,-0.98798,1e-05,2.32382]
[1778137818951,47.93,81469.72,0.0,-0.98798,1e-05,2.32382]
[1778137819840,47.93,81469.52,0.0,-0.98798,1e-05,2.32284]
[1778137819949,47.93,81469.52,0.0,-0.98798,1e-05,2.32284]
[1778137820050,47.93,81468.67,0.0,-0.988,1e-05,2.32089]
[1778137822712,47.92,81463.18,0.0,-0.98806,1e-05,2.31067]
[1778137823661,47.92,81463.18,0.0,-0.98806,1e-05,2.31067]
[1778137823698,47.92,81463.18,0.0,-0.98806,1e-05,2.31067]
[1778137827307,47.92,81464.34,0.0,-0.98805,1e-05,2.31241]
[1778137827449,47.92,81461.36,0.0,-0.98807,1e-05,2.30795]
[1778137827631,47.92,81461.36,0.0,-0.98807,1e-05,2.30795]
[1778137827701,47.92,81461.36,0.0,-0.98807,1e-05,2.30795]
[1778137827747,47.92,81460.65,0.0,-0.98808,1e-05,2.30689]
[1778137833002,47.92,81463.07,0.0,-0.98807,1e-05,2.30887]
[1778137833201,47.92,81463.07,0.0,-0.98807,1e-05,2.30887]
[1778137833302,47.92,81458.05,0.0,-0.98811,1e-05,2.30138]
[1778137833792,47.92,81463.73,0.0,-0.98806,1e-05,2.30986]
[1778137836757,47.92,81462.41,0.0,-0.98807,1e-05,2.30788]
[1778137836949,47.92,81462.41,0.0,-0.98807,1e-05,2.30788]
[1778137836967,47.92,81458.09,0.0,-0.98811,1e-05,2.30144]
[1778137837937,47.92,81458.09,0.0,-0.98811,1e-05,2.30144]
[1778137837950,47.92,81458.09,0.0,-0.98811,1e-05,2.30144]
[1778137838038,47.92,81458.84,0.0,-0.9881,1e-05,2.30256]
[1778137844869,47.92,81459.34,0.0,-0.9881,1e-05,2.3033]
[1778137845877,47.92,81446.64,0.0,-0.98821,1e-05,2.28443]
[1778137846883,47.92,81449.66,0.0,-0.98818,1e-05,2.28891]
[1778137848399,47.92,81450.96,0.0,-0.98817,1e-05,2.29083]
[1778137849548,47.92,81449.83,0.0,-0.98818,1e-05,2.28916]
[1778137850912,47.92,81454.76,0.0,-0.98814,1e-05,2.29648]
[1778137852926,47.92,81460.71,0.0,-0.98809,1e-05,2.30535]
[1778137853487,47.92,81460.71,0.0,-0.98809,1e-05,2.30535]
[1778137853700,47.92,81460.71,0.0,-0.98809,1e-05,2.30535]
[1778137855357,47.92,81461.04,0.0,-0.98808,1e-05,2.30584]
[1778137855451,47.92,81461.04,0.0,-0.98808,1e-05,2.30584]
[1778137855458,47.92,81461.04,0.0,-0.98808,1e-05,2.30584]
[1778137858969,47.92,81465.25,0.0,-0.98805,1e-05,2.31213]
[1778137860983,47.92,81469.94,0.0,-0.988,1e-05,2.31915]
[1778137861531,47.92,81469.94,0.0,-0.988,1e-05,2.31915]
[1778137861700,47.92,81469.94,0.0,-0.988,1e-05,2.31915]
[1778137862997,47.92,81476.71,0.0,-0.98795,1e-05,2.32932]
[1778137864008,47.92,81480.21,0.0,-0.98791,1e-05,2.33459]
[1778137865110,47.92,81480.21,0.0,-0.98791,1e-05,2.33459]
[1778137865199,47.92,81480.21,0.0,-0.98791,1e-05,2.33459]
[1778137869042,47.92,81484.2,0.0,-0.98788,1e-05,2.34061]
[1778137869831,47.92,81484.2,0.0,-0.98788,1e-05,2.34061]
[1778137869949,47.92,81484.2,0.0,-0.98788,1e-05,2.34061]
[1778137870049,47.92,81484.04,0.0,-0.98788,1e-05,2.34037]
[1778137873077,47.92,81476.84,0.0,-0.98794,1e-05,2.32951]
[1778137874084,47.92,81480.51,0.0,-0.98791,1e-05,2.33504]
[1778137874739,47.92,81480.51,0.0,-0.98791,1e-05,2.33504]
[1778137874949,47.92,81480.51,0.0,-0.98791,1e-05,2.33504]
[1778137877438,47.92,81481.02,0.0,-0.98791,1e-05,2.33581]
[1778137877444,47.92,81481.02,0.0,-0.98791,1e-05,2.33581]
[1778137877450,47.92,81481.02,0.0,-0.98791,1e-05,2.33581]
[1778137878112,47.92,81481.36,0.0,-0.9879,1e-05,2.33632]
[1778137881133,47.92,81465.46,0.0,-0.98804,1e-05,2.31244]
[1778137882140,47.92,81456.9,0.0,-0.98812,1e-05,2.29967]
[1778137883147,47.92,81467.89,0.0,-0.98802,1e-05,2.31608]
[1778137884154,47.92,81471.26,0.0,-0.98799,1e-05,2.32113]
[1778137885800,47.92,81471.76,0.0,-0.98799,1e-05,2.32188]
[1778137885949,47.92,81471.76,0.0,-0.98799,1e-05,2.32188]
[1778137887909,47.92,81471.28,0.0,-0.98799,1e-05,2.32116]
[1778137887951,47.92,81471.28,0.0,-0.98799,1e-05,2.32116]
[1778137888182,47.92,81470.89,0.0,-0.988,1e-05,2.32058]
[1778137893217,47.92,81471.08,0.0,-0.988,1e-05,2.31922]
[1778137895231,47.92,81476.64,0.0,-0.98795,1e-05,2.32756]
[1778137897248,47.92,81473.22,0.0,-0.98798,1e-05,2.32243]
[1778137897760,47.92,81473.22,0.0,-0.98798,1e-05,2.32243]
[1778137897950,47.92,81473.22,0.0,-0.98798,1e-05,2.32243]
[1778137903287,47.92,81475.07,0.0,-0.98797,1e-05,2.32521]
[1778137904366,47.92,81475.07,0.0,-0.98797,1e-05,2.32521]
[1778137904450,47.92,81475.55,0.0,-0.98796,1e-05,2.32593]
[1778137904948,47.92,81475.55,0.0,-0.98796,1e-05,2.32593]
[1778137905301,47.92,81475.52,0.0,-0.98796,1e-05,2.32588]
[1778137910336,47.92,81474.48,0.0,-0.98797,1e-05,2.32432]
[1778137911030,47.92,81474.48,0.0,-0.98797,1e-05,2.32432]
[1778137911200,47.92,81474.48,0.0,-0.98797,1e-05,2.32432]
[1778137917385,47.92,81475.05,0.0,-0.98797,1e-05,2.32517]
[1778137917819,47.92,81475.05,0.0,-0.98797,1e-05,2.32517]
[1778137917949,47.92,81475.05,0.0,-0.98797,1e-05,2.32517]
[1778137920060,47.92,81475.96,0.0,-0.98796,1e-05,2.32654]
[1778137920200,47.92,81475.96,0.0,-0.98796,1e-05,2.32654]
[1778137920408,47.92,81475.98,0.0,-0.98796,1e-05,2.32657]
[1778137921145,47.92,81475.98,0.0,-0.98796,1e-05,2.32657]
[1778137921199,47.92,81475.98,0.0,-0.98796,1e-05,2.32657]
[1778137922421,47.92,81484.48,0.0,-0.98789,1e-05,2.33938]
[1778137925442,47.92,81492.31,0.0,-0.98782,1e-05,2.35122]
[1778137926626,47.92,81492.31,0.0,-0.98782,1e-05,2.35122]
[1778137926700,47.92,81492.31,0.0,-0.98782,1e-05,2.35122]
[1778137926781,47.92,81495.05,0.0,-0.98779,1e-05,2.35538]
[1778137928450,47.92,81496.67,0.0,-0.98778,1e-05,2.35784]
[1778137928704,47.92,81496.67,0.0,-0.98778,1e-05,2.35784]
[1778137928745,47.92,81496.54,0.0,-0.98778,1e-05,2.35764]
[1778137933120,47.92,81495.27,0.0,-0.98779,1e-05,2.35571]
[1778137933199,47.92,81495.27,0.0,-0.98779,1e-05,2.35571]
[1778137937527,47.92,81501.64,0.0,-0.98773,1e-05,2.3654]
[1778137938534,47.92,81506.35,0.0,-0.98769,1e-05,2.37258]
[1778137940153,47.92,81506.35,0.0,-0.98769,1e-05,2.37258]
[1778137940199,47.92,81506.35,0.0,-0.98769,1e-05,2.37258]
[1778137940224,47.92,81511.08,0.0,-0.98765,1e-05,2.37981]
[1778137940548,47.92,81518.43,0.0,-0.98758,1e-05,2.39108]
[1778137941555,47.92,81523.74,0.0,-0.98753,1e-05,2.39924]
[1778137942562,47.92,81529.27,0.0,-0.98748,1e-05,2.40777]
[1778137943569,47.92,81538.42,0.0,-0.9874,1e-05,2.42194]
[1778137945587,47.92,81541.75,0.0,-0.98737,1e-05,2.42711]
[1778137949616,47.92,81546.06,0.0,-0.98733,1e-05,2.43381]
[1778137951226,47.92,81546.06,0.0,-0.98733,1e-05,2.43381]
[1778137951450,47.92,81546.06,0.0,-0.98733,1e-05,2.43381]
[1778137956038,47.92,81544.05,0.0,-0.98736,1e-05,2.42899]
[1778137956200,47.92,81544.05,0.0,-0.98736,1e-05,2.42899]
[1778137960049,47.92,81544.39,0.0,-0.98735,1e-05,2.42952]
[1778137960200,47.92,81544.39,0.0,-0.98735,1e-05,2.42952]
[1778137960296,47.92,81546.47,0.0,-0.98733,1e-05,2.43275]
[1778137961175,47.92,81546.47,0.0,-0.98733,1e-05,2.43275]
[1778137961198,47.92,81546.47,0.0,-0.98733,1e-05,2.43275]
[1778137961700,47.92,81550.27,0.0,-0.9873,1e-05,2.43868]
[1778137965999,47.92,81551.15,0.0,-0.98729,1e-05,2.44005]
[1778137966198,47.92,81551.15,0.0,-0.98729,1e-05,2.44005]
[1778137968149,47.92,81553.07,0.0,-0.98727,1e-05,2.44305]
[1778137968199,47.92,81553.07,0.0,-0.98727,1e-05,2.44305]
[1778137968250,47.92,81552.69,0.0,-0.98728,1e-05,2.44245]
[1778137968787,47.92,81552.69,0.0,-0.98728,1e-05,2.44245]
[1778137968797,47.92,81547.9,0.0,-0.98732,1e-05,2.43498]
[1778137970763,47.92,81547.13,0.0,-0.98733,1e-05,2.43378]
[1778137972457,47.92,81547.13,0.0,-0.98733,1e-05,2.43378]
[1778137981784,47.92,81545.18,0.0,-0.98735,1e-05,2.43075]
[1778137981949,47.92,81545.18,0.0,-0.98735,1e-05,2.43075]
[1778137984287,47.92,81548.56,0.0,-0.98732,1e-05,2.43601]
[1778137984450,47.92,81548.56,0.0,-0.98732,1e-05,2.43601]
[1778137984304,47.92,81548.56,0.0,-0.98732,1e-05,2.43601]
[1778137987882,47.92,81552.41,0.0,-0.98728,1e-05,2.44202]
[1778137988698,47.92,81552.41,0.0,-0.98728,1e-05,2.44202]
[1778137988949,47.92,81552.41,0.0,-0.98728,1e-05,2.44202]
[1778137993352,47.92,81555.0,0.0,-0.98726,1e-05,2.44607]
[1778137993449,47.92,81555.0,0.0,-0.98726,1e-05,2.44607]
[1778137993612,47.92,81557.6,0.0,-0.98723,1e-05,2.45013]
[1778137993700,47.92,81557.6,0.0,-0.98723,1e-05,2.45013]
[1778137993924,47.92,81558.13,0.0,-0.98723,1e-05,2.45096]
[1778137994931,47.92,81550.64,0.0,-0.9873,1e-05,2.43925]
[1778137995938,47.92,81551.85,0.0,-0.98729,1e-05,2.44114]
[1778137996643,47.92,81551.85,0.0,-0.98729,1e-05,2.44114]
[1778137996701,47.92,81551.85,0.0,-0.98729,1e-05,2.44114]
[1778138001819,47.92,81554.72,0.0,-0.98726,1e-05,2.44563]
[1778138001948,47.92,81554.72,0.0,-0.98726,1e-05,2.44563]
[1778138002747,47.92,81554.73,0.0,-0.98726,1e-05,2.44564]
[1778138002950,47.92,81554.73,0.0,-0.98726,1e-05,2.44564]
[1778138002987,47.92,81555.61,0.0,-0.98725,1e-05,2.44702]
[1778138008029,47.92,81556.39,0.0,-0.98724,1e-05,2.44824]
[1778138009343,47.92,81556.39,0.0,-0.98724,1e-05,2.44824]
[1778138009449,47.92,81556.39,0.0,-0.98724,1e-05,2.44824]
[1778138010043,47.92,81549.33,0.0,-0.98731,1e-05,2.43721]
[1778138012057,47.92,81552.4,0.0,-0.98729,1e-05,2.4403]
[1778138012925,47.92,81552.4,0.0,-0.98729,1e-05,2.4403]
[1778138012949,47.92,81552.4,0.0,-0.98729,1e-05,2.4403]
[1778138013064,47.92,81554.86,0.0,-0.98727,1e-05,2.44414]
[1778138014285,47.92,81554.86,0.0,-0.98727,1e-05,2.44414]
[1778138014448,47.92,81554.86,0.0,-0.98727,1e-05,2.44414]
[1778138017092,47.92,81561.25,0.0,-0.98721,1e-05,2.45415]
[1778138017742,47.92,81561.25,0.0,-0.98721,1e-05,2.45415]
[1778138017950,47.92,81561.25,0.0,-0.98721,1e-05,2.45415]
[1778138018099,47.92,81561.71,0.0,-0.9872,1e-05,2.45487]
[1778138020113,47.92,81568.77,0.0,-0.98714,1e-05,2.46596]
[1778138023163,47.92,81565.73,0.0,-0.98717,1e-05,2.46118]
[1778138023200,47.92,81565.73,0.0,-0.98717,1e-05,2.46118]
[1778138023301,47.92,81565.7,0.0,-0.98717,1e-05,2.46113]
[1778138026699,47.92,81564.7,0.0,-0.98717,1e-05,2.45956]
[1778138030183,47.92,81568.61,0.0,-0.98714,1e-05,2.46571]
[1778138032690,47.92,81569.6,0.0,-0.98713,1e-05,2.46727]
[1778138032707,47.92,81569.6,0.0,-0.98713,1e-05,2.46727]
[1778138033204,47.92,81574.47,0.0,-0.98708,1e-05,2.47494]
[1778138034211,47.92,81579.66,0.0,-0.98704,1e-05,2.48315]
[1778138036225,47.92,81583.34,0.0,-0.987,1e-05,2.48898]
[1778138040253,47.92,81588.35,0.0,-0.98695,1e-05,2.49693]
[1778138044281,47.92,81593.21,0.0,-0.98691,1e-05,2.50467]
[1778138048311,47.92,81596.74,0.0,-0.98687,1e-05,2.5103]
[1778138048875,47.92,81596.74,0.0,-0.98687,1e-05,2.5103]
[1778138048948,47.92,81596.74,0.0,-0.98687,1e-05,2.5103]
[1778138054353,47.92,81598.56,0.0,-0.98686,1e-05,2.5132]
[1778138056197,47.92,81597.47,0.0,-0.98687,1e-05,2.51146]
[1778138056449,47.92,81597.47,0.0,-0.98687,1e-05,2.51146]
[1778138056550,47.92,81597.29,0.0,-0.98687,1e-05,2.51117]
[1778138057149,47.92,81597.29,0.0,-0.98687,1e-05,2.51117]
[1778138057199,47.92,81597.29,0.0,-0.98687,1e-05,2.51117]
[1778138061402,47.92,81608.63,0.0,-0.98676,1e-05,2.52933]
[1778138062409,47.92,81615.68,0.0,-0.98669,1e-05,2.54067]
[1778138063416,47.92,81625.83,0.0,-0.9866,1e-05,2.55705]
[1778138064423,47.92,81643.26,0.0,-0.98643,1e-05,2.5854]
[1778138065430,47.92,81651.61,0.0,-0.98635,1e-05,2.59897]
[1778138066437,47.92,81656.33,0.0,-0.9863,1e-05,2.60672]
[1778138069459,47.92,81646.17,0.0,-0.9864,1e-05,2.58968]
[1778138070465,47.92,81643.46,0.0,-0.98643,1e-05,2.58515]
[1778138072479,47.92,81646.8,0.0,-0.98641,1e-05,2.58866]
[1778138073486,47.92,81642.74,0.0,-0.98645,1e-05,2.58193]
[1778138074493,47.92,81637.77,0.0,-0.9865,1e-05,2.57375]
[1778138078522,47.92,81630.92,0.0,-0.98656,1e-05,2.56236]
[1778138080535,47.92,81637.32,0.0,-0.9865,1e-05,2.57266]
[1778138081542,47.92,81643.53,0.0,-0.98644,1e-05,2.58272]
[1778138083247,47.91,81645.07,0.0,-0.98643,1e-05,2.58516]
[1778138083450,47.91,81645.07,0.0,-0.98643,1e-05,2.58516]
[1778138083588,47.91,81645.07,0.0,-0.98643,1e-05,2.58516]
[1778138083556,47.91,81645.3,0.0,-0.98643,1e-05,2.58545]
[1778138083699,47.91,81645.3,0.0,-0.98643,1e-05,2.58545]
[1778138084563,47.91,81650.26,0.0,-0.98638,1e-05,2.59348]
[1778138089435,47.91,81650.35,0.0,-0.98638,1e-05,2.59326]
[1778138089449,47.91,81650.35,0.0,-0.98638,1e-05,2.59326]
[1778138089598,47.91,81649.88,0.0,-0.98638,1e-05,2.5924]
[1778138089625,47.91,81649.88,0.0,-0.98638,1e-05,2.5924]
[1778138089700,47.91,81649.88,0.0,-0.98638,1e-05,2.5924]
[1778138091612,47.91,81654.12,0.0,-0.98634,1e-05,2.59918]
[1778138092619,47.91,81658.49,0.0,-0.9863,1e-05,2.60626]
[1778138097979,47.91,81658.3,0.0,-0.98631,1e-05,2.60552]
[1778138098200,47.91,81658.3,0.0,-0.98631,1e-05,2.60552]
[1778138098276,47.91,81654.93,0.0,-0.98634,1e-05,2.59978]
[1778138100027,47.91,81656.36,0.0,-0.98633,1e-05,2.60213]
[1778138100200,47.91,81656.36,0.0,-0.98633,1e-05,2.60213]
[1778138103220,47.91,81662.09,0.0,-0.98627,1e-05,2.61127]
[1778138103372,47.91,81662.09,0.0,-0.98627,1e-05,2.61127]
[1778138103449,47.91,81662.09,0.0,-0.98627,1e-05,2.61127]
[1778138103550,47.91,81662.04,0.0,-0.98627,1e-05,2.61098]
[1778138108731,47.91,81659.63,0.0,-0.9863,1e-05,2.6065]
[1778138110444,47.91,81659.63,0.0,-0.9863,1e-05,2.6065]
[1778138110450,47.91,81659.63,0.0,-0.9863,1e-05,2.6065]
[1778138110543,47.9,81660.64,0.0,-0.98629,1e-05,2.60796]
[1778138110641,47.9,81660.64,0.0,-0.98629,1e-05,2.60796]
[1778138110706,47.9,81660.64,0.0,-0.98629,1e-05,2.60796]
[1778138114510,47.9,81657.4,0.0,-0.98632,1e-05,2.60244]
[1778138114541,47.9,81657.01,0.0,-0.98633,1e-05,2.60162]
[1778138114700,47.9,81657.01,0.0,-0.98633,1e-05,2.60162]
[1778138114753,47.9,81657.01,0.0,-0.98633,1e-05,2.60162]
[1778138114950,47.9,81657.01,0.0,-0.98633,1e-05,2.60162]
[1778138119863,47.9,81656.91,0.0,-0.98633,1e-05,2.60111]
[1778138119952,47.9,81656.91,0.0,-0.98633,1e-05,2.60111]
[1778138120193,47.9,81656.91,0.0,-0.98633,1e-05,2.60111]
[1778138120201,47.9,81656.91,0.0,-0.98633,1e-05,2.60111]
[1778138120294,47.9,81654.57,0.0,-0.98636,1e-05,2.5971]
[1778138121822,47.9,81658.26,0.0,-0.98632,1e-05,2.603]
[1778138122801,47.9,81658.26,0.0,-0.98632,1e-05,2.603]
[1778138122858,47.9,81658.26,0.0,-0.98632,1e-05,2.603]
[1778138122952,47.9,81658.26,0.0,-0.98632,1e-05,2.603]
[1778138122954,47.9,81656.91,0.0,-0.98634,1e-05,2.60069]
[1778138127573,47.9,81656.21,0.0,-0.98634,1e-05,2.59929]
[1778138127629,47.9,81656.21,0.0,-0.98634,1e-05,2.59929]
[1778138127701,47.9,81658.33,0.0,-0.98632,1e-05,2.60269]
[1778138127864,47.9,81659.46,0.0,-0.98631,1e-05,2.60446]
[1778138132899,47.9,81657.33,0.0,-0.98635,1e-05,2.59874]
[1778138134404,47.9,81657.33,0.0,-0.98635,1e-05,2.59874]
[1778138134450,47.9,81657.33,0.0,-0.98635,1e-05,2.59874]
[1778138134551,47.9,81656.61,0.0,-0.98635,1e-05,2.59748]
[1778138134914,47.9,81661.82,0.0,-0.9863,1e-05,2.60596]
[1778138135920,47.9,81672.75,0.0,-0.9862,1e-05,2.62389]
[1778138136927,47.9,81674.11,0.0,-0.98618,1e-05,2.62614]
[1778138142112,47.89,81676.11,0.0,-0.98617,1e-05,2.62892]
[1778138142199,47.89,81676.11,0.0,-0.98617,1e-05,2.62892]
[1778138144983,47.89,81670.39,0.0,-0.98622,1e-05,2.61892]
[1778138147602,47.89,81671.99,0.0,-0.98621,1e-05,2.62144]
[1778138146997,47.89,81675.43,0.0,-0.98618,1e-05,2.627]
[1778138147700,47.89,81675.43,0.0,-0.98618,1e-05,2.627]
[1778138147953,47.89,81675.43,0.0,-0.98618,1e-05,2.627]
[1778138148200,47.89,81675.43,0.0,-0.98618,1e-05,2.627]
[1778138148209,47.89,81675.1,0.0,-0.98618,1e-05,2.62631]
[1778138150964,47.89,81674.58,0.0,-0.98619,1e-05,2.62516]
[1778138151025,47.89,81674.58,0.0,-0.98619,1e-05,2.62516]
[1778138151204,47.89,81674.58,0.0,-0.98619,1e-05,2.62516]
[1778138151269,47.89,81675.64,0.0,-0.98618,1e-05,2.62677]
[1778138153040,47.89,81671.8,0.0,-0.98622,1e-05,2.62013]
[1778138154047,47.89,81666.07,0.0,-0.98628,1e-05,2.61054]
[1778138154941,47.89,81666.07,0.0,-0.98628,1e-05,2.61054]
[1778138154949,47.89,81666.07,0.0,-0.98628,1e-05,2.61054]
[1778138155054,47.89,81663.5,0.0,-0.9863,1e-05,2.60619]
[1778138156047,47.89,81663.5,0.0,-0.9863,1e-05,2.60619]
[1778138156199,47.89,81663.5,0.0,-0.9863,1e-05,2.60619]
[1778138157068,47.89,81653.93,0.0,-0.9864,1e-05,2.59028]
[1778138158077,47.89,81639.37,0.0,-0.98654,1e-05,2.56644]
[1778138159084,47.89,81634.79,0.0,-0.98658,1e-05,2.55897]
[1778138161098,47.89,81639.18,0.0,-0.98654,1e-05,2.56605]
[1778138163112,47.89,81635.72,0.0,-0.98657,1e-05,2.56037]
[1778138165126,47.89,81632.23,0.0,-0.98661,1e-05,2.55467]
[1778138167140,47.89,81628.72,0.0,-0.98664,1e-05,2.54896]
[1778138168114,47.89,81628.72,0.0,-0.98664,1e-05,2.54896]
[1778138168200,47.89,81628.72,0.0,-0.98664,1e-05,2.54896]
[1778138168302,47.89,81627.06,0.0,-0.98666,1e-05,2.54628]
[1778138170164,47.89,81622.16,0.0,-0.98671,1e-05,2.53837]
[1778138172178,47.89,81629.24,0.0,-0.98664,1e-05,2.5498]
[1778138173186,47.89,81636.69,0.0,-0.98657,1e-05,2.56186]
[1778138174192,47.89,81640.43,0.0,-0.98653,1e-05,2.5679]
[1778138175199,47.89,81644.58,0.0,-0.98649,1e-05,2.57462]
[1778138176206,47.88,81648.97,0.0,-0.98645,1e-05,2.58172]
[1778138177213,47.88,81656.58,0.0,-0.98637,1e-05,2.59411]
[1778138178220,47.88,81660.44,0.0,-0.98634,1e-05,2.60036]
[1778138181958,47.88,81660.65,0.0,-0.98634,1e-05,2.60041]
[1778138182200,47.88,81660.65,0.0,-0.98634,1e-05,2.60041]
[1778138186276,47.88,81656.96,0.0,-0.98637,1e-05,2.59391]
[1778138187754,47.88,81658.37,0.0,-0.98636,1e-05,2.59614]
[1778138187950,47.88,81658.37,0.0,-0.98636,1e-05,2.59614]
[1778138187972,47.88,81658.37,0.0,-0.98636,1e-05,2.59614]
[1778138188203,47.88,81658.37,0.0,-0.98636,1e-05,2.59614]
[1778138188290,47.88,81660.48,0.0,-0.98634,1e-05,2.59952]
[1778138189297,47.88,81664.28,0.0,-0.9863,1e-05,2.60568]
[1778138190305,47.88,81669.38,0.0,-0.98625,1e-05,2.61398]
[1778138191504,47.88,81669.38,0.0,-0.98625,1e-05,2.61398]
[1778138191698,47.88,81669.38,0.0,-0.98625,1e-05,2.61398]
[1778138191561,47.88,81672.2,0.0,-0.98624,1e-05,2.61674]
[1778138192329,47.88,81667.89,0.0,-0.98628,1e-05,2.60951]
[1778138193026,47.88,81667.89,0.0,-0.98628,1e-05,2.60951]
[1778138193201,47.88,81667.89,0.0,-0.98628,1e-05,2.60951]
[1778138193337,47.88,81664.2,0.0,-0.98632,1e-05,2.60334]
[1778138195351,47.88,81668.96,0.0,-0.98627,1e-05,2.61098]
[1778138196171,47.88,81668.96,0.0,-0.98627,1e-05,2.61098]
[1778138196201,47.88,81668.96,0.0,-0.98627,1e-05,2.61098]
[1778138199354,47.88,81670.75,0.0,-0.98626,1e-05,2.6136]
[1778138199449,47.88,81670.75,0.0,-0.98626,1e-05,2.6136]
[1778138199550,47.88,81671.94,0.0,-0.98624,1e-05,2.61546]
[1778138202699,47.88,81671.98,0.0,-0.98625,1e-05,2.6153]
[1778138203407,47.88,81674.15,0.0,-0.98623,1e-05,2.61865]
[1778138204414,47.87,81677.99,0.0,-0.98619,1e-05,2.62488]
[1778138206190,47.87,81680.29,0.0,-0.98617,1e-05,2.62856]
[1778138206200,47.87,81680.29,0.0,-0.98617,1e-05,2.62856]
[1778138211463,47.87,81683.42,0.0,-0.98614,1e-05,2.63297]
[1778138213008,47.87,81684.5,0.0,-0.98613,1e-05,2.63463]
[1778138213200,47.87,81684.5,0.0,-0.98613,1e-05,2.63463]
[1778138213225,47.87,81684.5,0.0,-0.98613,1e-05,2.63463]
[1778138213452,47.87,81684.5,0.0,-0.98613,1e-05,2.63463]
[1778138213477,47.87,81683.88,0.0,-0.98614,1e-05,2.63346]
[1778138218512,47.87,81684.25,0.0,-0.98614,1e-05,2.63343]
[1778138219548,47.87,81684.25,0.0,-0.98614,1e-05,2.63343]
[1778138219699,47.87,81684.25,0.0,-0.98614,1e-05,2.63343]
[1778138219733,47.87,81684.25,0.0,-0.98614,1e-05,2.63343]
[1778138219550,47.87,81681.88,0.0,-0.98616,1e-05,2.62938]
[1778138219949,47.87,81681.88,0.0,-0.98616,1e-05,2.62938]
[1778138221533,47.87,81676.01,0.0,-0.98622,1e-05,2.61944]
[1778138221881,47.87,81676.01,0.0,-0.98622,1e-05,2.61944]
[1778138221950,47.87,81676.01,0.0,-0.98622,1e-05,2.61944]
[1778138222540,47.87,81675.39,0.0,-0.98623,1e-05,2.61831]
[1778138223210,47.87,81675.39,0.0,-0.98623,1e-05,2.61831]
[1778138223449,47.87,81675.39,0.0,-0.98623,1e-05,2.61831]
[1778138223547,47.87,81679.61,0.0,-0.98619,1e-05,2.62519]
[1778138225716,47.87,81682.38,0.0,-0.98616,1e-05,2.62978]
[1778138225950,47.87,81685.24,0.0,-0.98613,1e-05,2.63452]
[1778138226233,47.87,81685.24,0.0,-0.98613,1e-05,2.63452]
[1778138226450,47.87,81685.24,0.0,-0.98613,1e-05,2.63452]
[1778138226568,47.87,81687.01,0.0,-0.98611,1e-05,2.63746]
[1778138229815,47.87,81686.16,0.0,-0.98612,1e-05,2.63605]
[1778138229950,47.87,81686.16,0.0,-0.98612,1e-05,2.63605]
[1778138230642,47.87,81686.16,0.0,-0.98612,1e-05,2.63605]
[1778138230700,47.87,81686.16,0.0,-0.98612,1e-05,2.63605]
[1778138230740,47.87,81684.61,0.0,-0.98614,1e-05,2.63335]
[1778138231603,47.87,81689.25,0.0,-0.98609,1e-05,2.64106]
[1778138232610,47.87,81694.22,0.0,-0.98604,1e-05,2.64933]
[1778138233001,47.87,81694.22,0.0,-0.98604,1e-05,2.64933]
[1778138233200,47.87,81694.22,0.0,-0.98604,1e-05,2.64933]
[1778138233617,47.87,81695.5,0.0,-0.98603,1e-05,2.65147]
[1778138237645,47.86,81699.91,0.0,-0.98599,1e-05,2.65817]
[1778138239162,47.86,81700.78,0.0,-0.98598,1e-05,2.65945]
[1778138239202,47.86,81700.78,0.0,-0.98598,1e-05,2.65945]
[1778138242826,47.86,81700.24,0.0,-0.98599,1e-05,2.65781]
[1778138242836,47.86,81700.24,0.0,-0.98599,1e-05,2.65781]
[1778138242950,47.86,81700.24,0.0,-0.98599,1e-05,2.65781]
[1778138243687,47.86,81700.54,0.0,-0.98599,1e-05,2.65812]
[1778138245619,47.86,81702.8,0.0,-0.98597,1e-05,2.66171]
[1778138245623,47.86,81702.8,0.0,-0.98597,1e-05,2.66171]
[1778138245699,47.86,81702.8,0.0,-0.98597,1e-05,2.66171]
[1778138245701,47.86,81701.08,0.0,-0.98599,1e-05,2.65864]
[1778138250736,47.85,81700.39,0.0,-0.986,1e-05,2.6567]
[1778138251694,47.85,81700.39,0.0,-0.986,1e-05,2.6567]
[1778138251699,47.85,81700.39,0.0,-0.986,1e-05,2.6567]
[1778138251740,47.85,81700.39,0.0,-0.986,1e-05,2.6567]
[1778138251743,47.85,81700.96,0.0,-0.986,1e-05,2.65585]
[1778138251949,47.85,81700.96,0.0,-0.986,1e-05,2.65585]
[1778138258435,47.85,81702.26,0.0,-0.98599,1e-05,2.65802]
[1778138258449,47.85,81702.26,0.0,-0.98599,1e-05,2.65802]
[1778138258741,47.85,81702.26,0.0,-0.98599,1e-05,2.65802]
[1778138258775,47.85,81700.96,0.0,-0.986,1e-05,2.65585]
[1778138258950,47.85,81700.96,0.0,-0.986,1e-05,2.65585]
[1778138261813,47.85,81689.3,0.0,-0.98612,1e-05,2.63642]
[1778138262820,47.85,81683.73,0.0,-0.98617,1e-05,2.62718]
[1778138264287,47.85,81683.73,0.0,-0.98617,1e-05,2.62718]
[1778138264449,47.85,81683.73,0.0,-0.98617,1e-05,2.62718]
[1778138264608,47.85,81683.73,0.0,-0.98617,1e-05,2.62718]
[1778138264704,47.85,81683.73,0.0,-0.98617,1e-05,2.62718]
[1778138264776,47.85,81690.89,0.0,-0.9861,1e-05,2.63907]
[1778138269386,47.85,81689.63,0.0,-0.98611,1e-05,2.63697]
[1778138269449,47.85,81689.63,0.0,-0.98611,1e-05,2.63697]
[1778138271883,47.85,81696.24,0.0,-0.98605,1e-05,2.64797]
[1778138272890,47.85,81702.52,0.0,-0.98599,1e-05,2.65846]
[1778138274132,47.85,81702.52,0.0,-0.98599,1e-05,2.65846]
[1778138274200,47.85,81702.52,0.0,-0.98599,1e-05,2.65846]
[1778138274393,47.85,81702.52,0.0,-0.98599,1e-05,2.65846]
[1778138274451,47.85,81702.52,0.0,-0.98599,1e-05,2.65846]
[1778138274495,47.85,81703.23,0.0,-0.98598,1e-05,2.65965]
[1778138277540,47.85,81700.6,0.0,-0.98601,1e-05,2.65525]
[1778138277701,47.85,81700.6,0.0,-0.98601,1e-05,2.65525]
[1778138278932,47.85,81687.59,0.0,-0.98614,1e-05,2.63358]
[1778138279914,47.85,81687.59,0.0,-0.98614,1e-05,2.63358]
[1778138279949,47.85,81687.59,0.0,-0.98614,1e-05,2.63358]
[1778138280624,47.85,81687.59,0.0,-0.98614,1e-05,2.63358]
[1778138280699,47.85,81687.59,0.0,-0.98614,1e-05,2.63358]
[1778138280773,47.85,81681.05,0.0,-0.9862,1e-05,2.62274]
[1778138283625,47.85,81683.58,0.0,-0.98617,1e-05,2.62693]
[1778138283699,47.85,81683.58,0.0,-0.98617,1e-05,2.62693]
[1778138284948,47.85,81684.19,0.0,-0.98617,1e-05,2.62794]
[1778138285201,47.85,81684.19,0.0,-0.98617,1e-05,2.62794]
[1778138285302,47.85,81686.35,0.0,-0.98615,1e-05,2.63153]
[1778138289090,47.85,81688.17,0.0,-0.98613,1e-05,2.63455]
[1778138289200,47.85,81688.17,0.0,-0.98613,1e-05,2.63455]
[1778138292023,47.85,81692.49,0.0,-0.98609,1e-05,2.64173]
[1778138293413,47.85,81692.49,0.0,-0.98609,1e-05,2.64173]
[1778138293449,47.85,81692.49,0.0,-0.98609,1e-05,2.64173]
[1778138293469,47.85,81692.49,0.0,-0.98609,1e-05,2.64173]
[1778138293700,47.85,81692.49,0.0,-0.98609,1e-05,2.64173]
[1778138293773,47.85,81693.56,0.0,-0.98608,1e-05,2.64351]
[1778138296434,47.85,81692.94,0.0,-0.98608,1e-05,2.64248]
[1778138296449,47.85,81692.94,0.0,-0.98608,1e-05,2.64248]
[1778138296700,47.85,81692.94,0.0,-0.98608,1e-05,2.64248]
[1778138296791,47.85,81690.91,0.0,-0.9861,1e-05,2.6391]
[1778138297058,47.85,81685.95,0.0,-0.98615,1e-05,2.63086]
[1778138302093,47.85,81685.24,0.0,-0.98616,1e-05,2.62968]
[1778138303068,47.85,81685.24,0.0,-0.98616,1e-05,2.62968]
[1778138303200,47.85,81685.24,0.0,-0.98616,1e-05,2.62968]
[1778138303477,47.85,81685.24,0.0,-0.98616,1e-05,2.62968]
[1778138303700,47.85,81685.24,0.0,-0.98616,1e-05,2.62968]
[1778138303729,47.85,81684.43,0.0,-0.98617,1e-05,2.62834]
[1778138309142,47.85,81686.0,0.0,-0.98615,1e-05,2.63095]
[1778138313170,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138313869,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138313949,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138316385,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138316449,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138316713,47.85,81688.38,0.0,-0.98614,1e-05,2.6331]
[1778138316751,47.85,81685.78,0.0,-0.98616,1e-05,2.62879]
[1778138316949,47.85,81685.78,0.0,-0.98616,1e-05,2.62879]
[1778138317200,47.85,81682.98,0.0,-0.98619,1e-05,2.62415]
[1778138319214,47.85,81671.69,0.0,-0.9863,1e-05,2.60551]
[1778138320111,47.85,81671.69,0.0,-0.9863,1e-05,2.60551]
[1778138320199,47.85,81671.69,0.0,-0.9863,1e-05,2.60551]
[1778138320337,47.85,81671.69,0.0,-0.9863,1e-05,2.60551]
[1778138320450,47.85,81671.69,0.0,-0.9863,1e-05,2.60551]
[1778138320550,47.85,81661.75,0.0,-0.9864,1e-05,2.58919]
[1778138321228,47.85,81660.48,0.0,-0.98641,1e-05,2.58711]
[1778138323242,47.85,81655.93,0.0,-0.98646,1e-05,2.57967]
[1778138324713,47.85,81655.93,0.0,-0.98646,1e-05,2.57967]
[1778138324808,47.85,81654.86,0.0,-0.98647,1e-05,2.57792]
[1778138324918,47.85,81654.86,0.0,-0.98647,1e-05,2.57792]
[1778138324951,47.85,81654.86,0.0,-0.98647,1e-05,2.57792]
[1778138325256,47.85,81653.8,0.0,-0.98648,1e-05,2.57619]
[1778138327270,47.85,81646.13,0.0,-0.98655,1e-05,2.5637]
[1778138328277,47.85,81645.78,0.0,-0.98655,1e-05,2.56313]
[1778138329184,47.85,81645.78,0.0,-0.98655,1e-05,2.56313]
[1778138329199,47.85,81645.78,0.0,-0.98655,1e-05,2.56313]
[1778138329500,47.85,81645.78,0.0,-0.98655,1e-05,2.56313]
[1778138329700,47.85,81645.78,0.0,-0.98655,1e-05,2.56313]
[1778138329771,47.85,81647.04,0.0,-0.98654,1e-05,2.56518]
[1778138334319,47.85,81641.83,0.0,-0.98659,1e-05,2.55672]
[1778138335326,47.85,81637.42,0.0,-0.98664,1e-05,2.54957]
[1778138336828,47.85,81637.42,0.0,-0.98664,1e-05,2.54957]
[1778138336860,47.85,81637.42,0.0,-0.98664,1e-05,2.54957]
[1778138336333,47.85,81630.56,0.0,-0.9867,1e-05,2.53849]
[1778138337340,47.85,81620.95,0.0,-0.98679,1e-05,2.52302]
[1778138338347,47.85,81614.43,0.0,-0.98686,1e-05,2.51257]
[1778138339354,47.85,81610.84,0.0,-0.98689,1e-05,2.50684]
[1778138340361,47.85,81607.16,0.0,-0.98692,1e-05,2.50096]
[1778138341368,47.85,81598.48,0.0,-0.98701,1e-05,2.48716]
[1778138342375,47.85,81594.83,0.0,-0.98704,1e-05,2.48137]
[1778138344389,47.85,81592.42,0.0,-0.98706,1e-05,2.47755]
[1778138345396,47.85,81584.67,0.0,-0.98714,1e-05,2.46531]
[1778138346827,47.85,81583.4,0.0,-0.98715,1e-05,2.46331]
[1778138347410,47.85,81581.42,0.0,-0.98717,1e-05,2.46019]
[1778138348417,47.85,81577.19,0.0,-0.9872,1e-05,2.45354]
[1778138350432,47.85,81569.51,0.0,-0.98728,1e-05,2.44151]
[1778138351438,47.85,81562.55,0.0,-0.98734,1e-05,2.43064]
[1778138353453,47.85,81568.38,0.0,-0.98729,1e-05,2.43974]
[1778138354766,47.85,81568.38,0.0,-0.98729,1e-05,2.43974]
[1778138354801,47.85,81571.32,0.0,-0.98726,1e-05,2.44434]
[1778138354949,47.85,81571.32,0.0,-0.98726,1e-05,2.44434]
[1778138355466,47.85,81571.35,0.0,-0.98726,1e-05,2.44439]
[1778138357391,47.85,81571.71,0.0,-0.98726,1e-05,2.44495]
[1778138357449,47.85,81571.71,0.0,-0.98726,1e-05,2.44495]
[1778138357480,47.85,81574.29,0.0,-0.98723,1e-05,2.44899]
[1778138359494,47.85,81576.91,0.0,-0.98721,1e-05,2.4531]
[1778138361416,47.85,81578.61,0.0,-0.98719,1e-05,2.45577]
[1778138361449,47.85,81578.61,0.0,-0.98719,1e-05,2.45577]
[1778138361630,47.85,81578.61,0.0,-0.98719,1e-05,2.45577]
[1778138361700,47.85,81578.61,0.0,-0.98719,1e-05,2.45577]
[1778138361717,47.85,81578.72,0.0,-0.98719,1e-05,2.45595]
[1778138366677,47.85,81580.19,0.0,-0.98718,1e-05,2.45826]
[1778138366699,47.85,81580.19,0.0,-0.98718,1e-05,2.45826]
[1778138366800,47.85,81580.21,0.0,-0.98718,1e-05,2.45829]
[1778138368803,47.85,81579.49,0.0,-0.98718,1e-05,2.45716]
[1778138368949,47.85,81579.74,0.0,-0.98718,1e-05,2.45755]
[1778138371965,47.85,81579.52,0.0,-0.98719,1e-05,2.45549]
[1778138372199,47.85,81579.52,0.0,-0.98719,1e-05,2.45549]
[1778138373595,47.85,81584.19,0.0,-0.98715,1e-05,2.46284]
[1778138374015,47.85,81584.19,0.0,-0.98715,1e-05,2.46284]
[1778138374200,47.85,81584.19,0.0,-0.98715,1e-05,2.46284]
[1778138374601,47.85,81587.01,0.0,-0.98712,1e-05,2.46728]
[1778138377623,47.85,81591.07,0.0,-0.98708,1e-05,2.4737]
[1778138378751,47.85,81591.07,0.0,-0.98708,1e-05,2.4737]
[1778138378949,47.85,81591.57,0.0,-0.98708,1e-05,2.47449]
[1778138380699,47.85,81591.48,0.0,-0.98708,1e-05,2.47434]
[1778138380800,47.85,81591.59,0.0,-0.98708,1e-05,2.47452]
[1778138384672,47.85,81598.7,0.0,-0.98701,1e-05,2.48578]
[1778138386422,47.85,81599.58,0.0,-0.987,1e-05,2.48718]
[1778138386449,47.85,81599.58,0.0,-0.987,1e-05,2.48718]
[1778138389416,47.85,81599.37,0.0,-0.98701,1e-05,2.48684]
[1778138389449,47.85,81599.37,0.0,-0.98701,1e-05,2.48684]
[1778138391721,47.85,81595.45,0.0,-0.98704,1e-05,2.48063]
[1778138396756,47.85,81595.76,0.0,-0.98704,1e-05,2.48112]
[1778138400693,47.85,81595.71,0.0,-0.98704,1e-05,2.48104]
[1778138400698,47.85,81595.71,0.0,-0.98704,1e-05,2.48104]
[1778138405080,47.85,81598.99,0.0,-0.98701,1e-05,2.48624]
[1778138405199,47.85,81598.99,0.0,-0.98701,1e-05,2.48624]
[1778138405819,47.85,81598.7,0.0,-0.98701,1e-05,2.48578]
[1778138410083,47.85,81600.6,0.0,-0.98699,1e-05,2.4888]
[1778138410199,47.85,81600.6,0.0,-0.98699,1e-05,2.4888]
[1778138412868,47.85,81606.1,0.0,-0.98694,1e-05,2.49754]
[1778138414190,47.85,81607.01,0.0,-0.98693,1e-05,2.49899]
[1778138414200,47.85,81607.01,0.0,-0.98693,1e-05,2.49899]
[1778138414687,47.85,81607.01,0.0,-0.98693,1e-05,2.49899]
[1778138414698,47.85,81607.01,0.0,-0.98693,1e-05,2.49899]
[1778138414882,47.85,81609.21,0.0,-0.98691,1e-05,2.5025]
[1778138419917,47.85,81610.41,0.0,-0.9869,1e-05,2.50441]
[1778138421172,47.85,81610.47,0.0,-0.9869,1e-05,2.50451]
[1778138421205,47.85,81610.47,0.0,-0.9869,1e-05,2.50451]
[1778138424878,47.85,81610.48,0.0,-0.9869,1e-05,2.50453]
[1778138424949,47.85,81610.48,0.0,-0.9869,1e-05,2.50453]
[1778138424979,47.85,81610.48,0.0,-0.9869,1e-05,2.50453]
[1778138429987,47.85,81611.71,0.0,-0.98689,1e-05,2.50649]
[1778138435022,47.85,81609.32,0.0,-0.98692,1e-05,2.50094]
[1778138436464,47.85,81609.32,0.0,-0.98692,1e-05,2.50094]
[1778138436698,47.85,81609.32,0.0,-0.98692,1e-05,2.50094]
[1778138436774,47.85,81603.2,0.0,-0.98698,1e-05,2.4912]
[1778138439050,47.85,81598.95,0.0,-0.98702,1e-05,2.48445]
[1778138440587,47.85,81598.95,0.0,-0.98702,1e-05,2.48445]
[1778138440700,47.85,81598.95,0.0,-0.98702,1e-05,2.48445]
[1778138440770,47.85,81599.12,0.0,-0.98702,1e-05,2.48472]
[1778138442144,47.85,81600.46,0.0,-0.987,1e-05,2.48685]
[1778138442201,47.85,81600.46,0.0,-0.987,1e-05,2.48685]
[1778138445092,47.85,81614.13,0.0,-0.98688,1e-05,2.50862]
[1778138446092,47.85,81614.13,0.0,-0.98688,1e-05,2.50862]
[1778138446200,47.85,81614.13,0.0,-0.98688,1e-05,2.50862]
[1778138446301,47.85,81620.99,0.0,-0.98681,1e-05,2.5196]
[1778138448113,47.85,81621.5,0.0,-0.98681,1e-05,2.52042]
[1778138449120,47.85,81621.5,0.0,-0.98681,1e-05,2.52042]
[1778138449199,47.85,81621.5,0.0,-0.98681,1e-05,2.52042]
[1778138449275,47.85,81621.5,0.0,-0.98681,1e-05,2.52042]
[1778138451134,47.85,81615.3,0.0,-0.98686,1e-05,2.51049]
[1778138452245,47.85,81615.3,0.0,-0.98686,1e-05,2.51049]
[1778138452448,47.85,81615.3,0.0,-0.98686,1e-05,2.51049]
[1778138455673,47.85,81609.71,0.0,-0.98692,1e-05,2.50156]
[1778138455699,47.85,81609.71,0.0,-0.98692,1e-05,2.50156]
[1778138456169,47.85,81614.81,0.0,-0.98687,1e-05,2.50971]
[1778138457176,47.85,81619.26,0.0,-0.98683,1e-05,2.51683]
[1778138458121,47.85,81619.26,0.0,-0.98683,1e-05,2.51683]
[1778138458198,47.85,81619.26,0.0,-0.98683,1e-05,2.51683]
[1778138458222,47.85,81620.5,0.0,-0.98681,1e-05,2.51882]
[1778138464225,47.85,81622.51,0.0,-0.9868,1e-05,2.52204]
[1778138467246,47.85,81617.9,0.0,-0.98684,1e-05,2.51465]
[1778138468700,47.85,81617.9,0.0,-0.98684,1e-05,2.51465]
[1778138474295,47.85,81624.77,0.0,-0.98677,1e-05,2.52567]
[1778138475580,47.85,81624.77,0.0,-0.98677,1e-05,2.52567]
[1778138475698,47.85,81624.77,0.0,-0.98677,1e-05,2.52567]
[1778138475801,47.85,81624.77,0.0,-0.98677,1e-05,2.52567]
[1778138475950,47.85,81624.77,0.0,-0.98677,1e-05,2.52567]
[1778138475902,47.85,81625.24,0.0,-0.98677,1e-05,2.52643]
[1778138477316,47.85,81630.5,0.0,-0.98672,1e-05,2.53489]
[1778138479578,47.85,81632.86,0.0,-0.9867,1e-05,2.53869]
[1778138479707,47.85,81632.86,0.0,-0.9867,1e-05,2.53869]
[1778138482351,47.85,81627.24,0.0,-0.98675,1e-05,2.52964]
[1778138485670,47.85,81626.64,0.0,-0.98676,1e-05,2.52867]
[1778138485698,47.85,81626.64,0.0,-0.98676,1e-05,2.52867]
[1778138485727,47.85,81626.64,0.0,-0.98676,1e-05,2.52867]
[1778138485950,47.85,81626.64,0.0,-0.98676,1e-05,2.52867]
[1778138485771,47.85,81626.1,0.0,-0.98676,1e-05,2.5278]
[1778138490430,47.85,81625.55,0.0,-0.98677,1e-05,2.52692]
[1778138490449,47.85,81625.55,0.0,-0.98677,1e-05,2.52692]
[1778138495263,47.85,81620.95,0.0,-0.98682,1e-05,2.51779]
[1778138495379,47.85,81620.95,0.0,-0.98682,1e-05,2.51779]
[1778138495449,47.85,81620.95,0.0,-0.98682,1e-05,2.51779]
[1778138495480,47.85,81620.34,0.0,-0.98683,1e-05,2.51681]
[1778138501484,47.85,81623.07,0.0,-0.9868,1e-05,2.52119]
[1778138504845,47.85,81622.59,0.0,-0.9868,1e-05,2.52042]
[1778138504949,47.85,81622.59,0.0,-0.9868,1e-05,2.52042]
[1778138505092,47.85,81623.1,0.0,-0.9868,1e-05,2.52124]
[1778138505199,47.85,81623.1,0.0,-0.9868,1e-05,2.52124]
[1778138505512,47.85,81623.12,0.0,-0.9868,1e-05,2.52127]
[1778138508535,47.85,81618.46,0.0,-0.98684,1e-05,2.5138]
[1778138509689,47.85,81618.46,0.0,-0.98684,1e-05,2.5138]
[1778138509699,47.85,81618.46,0.0,-0.98684,1e-05,2.5138]
[1778138515583,47.85,81619.35,0.0,-0.98683,1e-05,2.51523]
[1778138516312,47.85,81619.35,0.0,-0.98683,1e-05,2.51523]
[1778138516425,47.85,81619.35,0.0,-0.98683,1e-05,2.51523]
[1778138516450,47.85,81619.35,0.0,-0.98683,1e-05,2.51523]
[1778138516528,47.85,81619.35,0.0,-0.98683,1e-05,2.51523]
[1778138518604,47.85,81615.39,0.0,-0.98687,1e-05,2.50889]
[1778138521640,47.85,81615.24,0.0,-0.98687,1e-05,2.50865]
[1778138521701,47.85,81615.24,0.0,-0.98687,1e-05,2.50865]
[1778138521897,47.85,81615.24,0.0,-0.98687,1e-05,2.50865]
[1778138521949,47.85,81615.24,0.0,-0.98687,1e-05,2.50865]
[1778138521955,47.85,81619.97,0.0,-0.98683,1e-05,2.51622]
[1778138524989,47.85,81620.64,0.0,-0.98682,1e-05,2.51729]
[1778138525200,47.85,81620.04,0.0,-0.98683,1e-05,2.51633]
[1778138530688,47.85,81617.02,0.0,-0.98686,1e-05,2.5115]
[1778138531964,47.85,81617.02,0.0,-0.98686,1e-05,2.5115]
[1778138532087,47.85,81619.31,0.0,-0.98684,1e-05,2.51516]
[1778138532199,47.85,81619.31,0.0,-0.98684,1e-05,2.51516]
[1778138532702,47.85,81619.55,0.0,-0.98683,1e-05,2.51555]
[1778138535723,47.85,81626.28,0.0,-0.98677,1e-05,2.52635]
[1778138536189,47.85,81626.28,0.0,-0.98677,1e-05,2.52635]
[1778138536200,47.85,81626.28,0.0,-0.98677,1e-05,2.52635]
[1778138536375,47.85,81626.28,0.0,-0.98677,1e-05,2.52635]
[1778138536450,47.85,81626.28,0.0,-0.98677,1e-05,2.52635]
[1778138536730,47.85,81626.39,0.0,-0.98677,1e-05,2.52652]
[1778138538744,47.85,81629.82,0.0,-0.98673,1e-05,2.53204]
[1778138540758,47.85,81633.35,0.0,-0.9867,1e-05,2.53773]
[1778138541373,47.85,81633.35,0.0,-0.9867,1e-05,2.53773]
[1778138541449,47.85,81633.35,0.0,-0.9867,1e-05,2.53773]
[1778138545793,47.85,81624.12,0.0,-0.98679,1e-05,2.52288]
[1778138546800,47.85,81622.54,0.0,-0.9868,1e-05,2.52034]
[1778138547340,47.85,81622.54,0.0,-0.9868,1e-05,2.52034]
[1778138547449,47.85,81622.54,0.0,-0.9868,1e-05,2.52034]
[1778138547693,47.85,81622.54,0.0,-0.9868,1e-05,2.52034]
[1778138547698,47.85,81622.54,0.0,-0.9868,1e-05,2.52034]
[1778138547808,47.85,81622.58,0.0,-0.9868,1e-05,2.5204]
[1778138552842,47.85,81623.41,0.0,-0.9868,1e-05,2.51999]
[1778138556870,47.85,81628.25,0.0,-0.98676,1e-05,2.52777]
[1778138557493,47.85,81628.25,0.0,-0.98676,1e-05,2.52777]
[1778138557698,47.85,81628.25,0.0,-0.98676,1e-05,2.52777]
[1778138562472,47.85,81631.33,0.0,-0.98673,1e-05,2.53272]
[1778138566839,47.85,81631.97,0.0,-0.98672,1e-05,2.53375]
[1778138566949,47.85,81631.97,0.0,-0.98672,1e-05,2.53375]
[1778138568060,47.85,81631.97,0.0,-0.98672,1e-05,2.53375]
[1778138567947,47.85,81638.58,0.0,-0.98666,1e-05,2.54442]
[1778138568202,47.85,81638.58,0.0,-0.98666,1e-05,2.54442]
[1778138568954,47.85,81638.26,0.0,-0.98666,1e-05,2.5439]
[1778138572153,47.85,81641.65,0.0,-0.98663,1e-05,2.54939]
[1778138572201,47.85,81641.65,0.0,-0.98663,1e-05,2.54939]
[1778138575951,47.85,81639.28,0.0,-0.98665,1e-05,2.54555]
[1778138576006,47.85,81640.36,0.0,-0.98664,1e-05,2.5473]
[1778138576199,47.85,81640.36,0.0,-0.98664,1e-05,2.5473]
[1778138577964,47.85,81638.55,0.0,-0.98666,1e-05,2.54437]
[1778138578199,47.85,81639.27,0.0,-0.98665,1e-05,2.54554]
[1778138579024,47.85,81634.93,0.0,-0.98669,1e-05,2.53853]
[1778138579810,47.85,81634.93,0.0,-0.98669,1e-05,2.53853]
[1778138579948,47.85,81634.93,0.0,-0.98669,1e-05,2.53853]
[1778138580031,47.85,81632.12,0.0,-0.98672,1e-05,2.534]
[1778138585066,47.85,81631.13,0.0,-0.98673,1e-05,2.5324]
[1778138587088,47.85,81627.67,0.0,-0.98676,1e-05,2.52683]
[1778138588445,47.85,81627.22,0.0,-0.98677,1e-05,2.52611]
[1778138588700,47.85,81627.22,0.0,-0.98677,1e-05,2.52611]
[1778138593130,47.85,81622.43,0.0,-0.98681,1e-05,2.51842]
[1778138598779,47.85,81622.35,0.0,-0.98681,1e-05,2.51829]
[1778138598949,47.85,81622.35,0.0,-0.98681,1e-05,2.51829]
[1778138599084,47.85,81622.35,0.0,-0.98681,1e-05,2.51829]
[1778138599200,47.85,81622.69,0.0,-0.98681,1e-05,2.51884]
[1778138599301,47.85,81622.67,0.0,-0.98681,1e-05,2.51881]
[1778138602193,47.85,81618.71,0.0,-0.98685,1e-05,2.51246]
[1778138603200,47.85,81614.51,0.0,-0.98689,1e-05,2.50575]
[1778138605759,47.85,81611.94,0.0,-0.98691,1e-05,2.50164]
[1778138605950,47.85,81611.94,0.0,-0.98691,1e-05,2.50164]
[1778138606025,47.85,81610.25,0.0,-0.98693,1e-05,2.49895]
[1778138609873,47.85,81610.77,0.0,-0.98692,1e-05,2.49978]
[1778138609949,47.85,81610.77,0.0,-0.98692,1e-05,2.49978]
[1778138609999,47.85,81610.77,0.0,-0.98692,1e-05,2.49978]
[1778138610049,47.85,81612.26,0.0,-0.98691,1e-05,2.50216]
[1778138610198,47.85,81612.26,0.0,-0.98691,1e-05,2.50216]
[1778138615284,47.85,81614.25,0.0,-0.9869,1e-05,2.5036]
[1778138617663,47.85,81614.29,0.0,-0.9869,1e-05,2.50366]
[1778138617700,47.85,81614.29,0.0,-0.9869,1e-05,2.50366]
[1778138621860,47.85,81611.12,0.0,-0.98693,1e-05,2.4986]
[1778138621865,47.85,81611.12,0.0,-0.98693,1e-05,2.4986]
[1778138621950,47.85,81611.12,0.0,-0.98693,1e-05,2.4986]
[1778138621961,47.85,81610.81,0.0,-0.98693,1e-05,2.49811]
[1778138627368,47.85,81611.78,0.0,-0.98692,1e-05,2.49966]
[1778138632434,47.85,81611.81,0.0,-0.98692,1e-05,2.4997]
[1778138632448,47.85,81611.81,0.0,-0.98692,1e-05,2.4997]
[1778138632617,47.85,81611.81,0.0,-0.98692,1e-05,2.4997]
[1778138632698,47.85,81611.81,0.0,-0.98692,1e-05,2.4997]
[1778138632799,47.85,81611.57,0.0,-0.98693,1e-05,2.49932]
[1778138638446,47.85,81611.1,0.0,-0.98693,1e-05,2.49857]
[1778138643481,47.85,81607.91,0.0,-0.98696,1e-05,2.49349]
[1778138645001,47.85,81607.91,0.0,-0.98696,1e-05,2.49349]
[1778138645200,47.85,81606.43,0.0,-0.98697,1e-05,2.49114]
[1778138647511,47.85,81601.24,0.0,-0.98702,1e-05,2.4829]
[1778138652828,47.85,81603.16,0.0,-0.98701,1e-05,2.48594]
[1778138652948,47.85,81603.16,0.0,-0.98701,1e-05,2.48594]
[1778138652991,47.85,81609.95,0.0,-0.98694,1e-05,2.49674]
[1778138653430,47.85,81609.95,0.0,-0.98694,1e-05,2.49674]
[1778138653448,47.85,81609.95,0.0,-0.98694,1e-05,2.49674]
[1778138653552,47.85,81610.85,0.0,-0.98693,1e-05,2.49817]
[1778138656713,47.85,81612.81,0.0,-0.98691,1e-05,2.5013]
[1778138656948,47.85,81612.81,0.0,-0.98691,1e-05,2.5013]
[1778138659595,47.85,81609.42,0.0,-0.98695,1e-05,2.4959]
[1778138661329,47.85,81607.37,0.0,-0.98697,1e-05,2.49263]
[1778138661449,47.85,81607.37,0.0,-0.98697,1e-05,2.49263]
[1778138661957,47.85,81607.37,0.0,-0.98697,1e-05,2.49263]
[1778138662203,47.85,81605.74,0.0,-0.98698,1e-05,2.49004]
[1778138668658,47.85,81606.16,0.0,-0.98698,1e-05,2.49071]
[1778138674860,47.85,81606.32,0.0,-0.98698,1e-05,2.48923]
[1778138674949,47.85,81606.32,0.0,-0.98698,1e-05,2.48923]
[1778138679070,47.85,81606.1,0.0,-0.98699,1e-05,2.48888]
[1778138679200,47.85,81606.1,0.0,-0.98699,1e-05,2.48888]
[1778138680776,47.85,81608.44,0.0,-0.98696,1e-05,2.4926]
[1778138680950,47.85,81608.44,0.0,-0.98696,1e-05,2.4926]
[1778138681051,47.85,81608.44,0.0,-0.98696,1e-05,2.4926]
[1778138684886,47.85,81608.02,0.0,-0.98697,1e-05,2.49194]
[1778138687009,47.85,81606.17,0.0,-0.98699,1e-05,2.489]
[1778138689808,47.85,81609.8,0.0,-0.98695,1e-05,2.49477]
[1778138690802,47.85,81609.8,0.0,-0.98695,1e-05,2.49477]
[1778138690950,47.85,81609.8,0.0,-0.98695,1e-05,2.49477]
[1778138691373,47.85,81610.86,0.0,-0.98694,1e-05,2.49646]
[1778138691449,47.85,81610.86,0.0,-0.98694,1e-05,2.49646]
[1778138691821,47.85,81610.55,0.0,-0.98694,1e-05,2.49596]
[1778138696856,47.85,81607.69,0.0,-0.98697,1e-05,2.49141]
[1778138697846,47.85,81607.69,0.0,-0.98697,1e-05,2.49141]
[1778138697949,47.85,81607.69,0.0,-0.98697,1e-05,2.49141]
[1778138703905,47.85,81607.0,0.0,-0.98698,1e-05,2.49031]
[1778138705919,47.85,81610.74,0.0,-0.98694,1e-05,2.49627]
[1778138707425,47.85,81610.15,0.0,-0.98695,1e-05,2.49533]
[1778138707449,47.85,81610.15,0.0,-0.98695,1e-05,2.49533]
[1778138707959,47.85,81610.15,0.0,-0.98695,1e-05,2.49533]
[1778138708199,47.85,81610.15,0.0,-0.98695,1e-05,2.49533]
[1778138707994,47.85,81613.17,0.0,-0.98692,1e-05,2.50014]
[1778138718007,47.85,81611.43,0.0,-0.98694,1e-05,2.49736]
[1778138719934,47.85,81612.12,0.0,-0.98693,1e-05,2.49846]
[1778138719948,47.85,81612.12,0.0,-0.98693,1e-05,2.49846]
[1778138727071,47.85,81610.64,0.0,-0.98694,1e-05,2.49611]
[1778138728538,47.85,81610.47,0.0,-0.98695,1e-05,2.49584]
[1778138728699,47.85,81610.47,0.0,-0.98695,1e-05,2.49584]
[1778138729274,47.85,81608.77,0.0,-0.98696,1e-05,2.49313]
[1778138729450,47.85,81608.77,0.0,-0.98696,1e-05,2.49313]
[1778138730092,47.85,81607.4,0.0,-0.98697,1e-05,2.49095]
[1778138735127,47.85,81606.21,0.0,-0.98699,1e-05,2.48733]
[1778138737141,47.85,81600.01,0.0,-0.98705,1e-05,2.4775]
[1778138738426,47.85,81600.2,0.0,-0.98705,1e-05,2.4778]
[1778138738448,47.85,81600.2,0.0,-0.98705,1e-05,2.4778]
[1778138744190,47.85,81600.11,0.0,-0.98705,1e-05,2.47766]
[1778138748218,47.85,81593.16,0.0,-0.98712,1e-05,2.46667]
[1778138749225,47.85,81589.62,0.0,-0.98715,1e-05,2.46109]
[1778138749837,47.85,81589.62,0.0,-0.98715,1e-05,2.46109]
[1778138749948,47.85,81589.62,0.0,-0.98715,1e-05,2.46109]
[1778138751351,47.85,81590.25,0.0,-0.98714,1e-05,2.46208]
[1778138751454,47.85,81590.25,0.0,-0.98714,1e-05,2.46208]
[1778138752246,47.85,81590.23,0.0,-0.98714,1e-05,2.46205]
[1778138753656,47.85,81590.5,0.0,-0.98714,1e-05,2.46248]
[1778138753699,47.85,81590.5,0.0,-0.98714,1e-05,2.46248]
[1778138756634,47.85,81587.77,0.0,-0.98717,1e-05,2.45818]
[1778138756698,47.85,81587.77,0.0,-0.98717,1e-05,2.45818]
[1778138757285,47.85,81587.2,0.0,-0.98717,1e-05,2.45728]
[1778138761539,47.85,81587.88,0.0,-0.98717,1e-05,2.45835]
[1778138761699,47.85,81587.88,0.0,-0.98717,1e-05,2.45835]
[1778138761800,47.85,81584.52,0.0,-0.9872,1e-05,2.45307]
[1778138767701,47.85,81581.98,0.0,-0.98722,1e-05,2.44908]
[1778138767949,47.85,81581.98,0.0,-0.98722,1e-05,2.44908]
[1778138768050,47.85,81574.79,0.0,-0.98729,1e-05,2.43782]
[1778138769012,47.85,81574.79,0.0,-0.98729,1e-05,2.43782]
[1778138769200,47.85,81574.79,0.0,-0.98729,1e-05,2.43782]
[1778138769254,47.85,81575.01,0.0,-0.98729,1e-05,2.43816]
[1778138773399,47.85,81578.57,0.0,-0.98725,1e-05,2.44373]
[1778138779441,47.85,81578.78,0.0,-0.98725,1e-05,2.44406]
[1778138782399,47.85,81581.21,0.0,-0.98723,1e-05,2.44787]
[1778138782449,47.85,81581.21,0.0,-0.98723,1e-05,2.44787]
[1778138783469,47.85,81588.63,0.0,-0.98716,1e-05,2.45953]
[1778138784904,47.85,81588.63,0.0,-0.98716,1e-05,2.45953]
[1778138784948,47.85,81588.63,0.0,-0.98716,1e-05,2.45953]
[1778138784998,47.85,81586.31,0.0,-0.98718,1e-05,2.45588]
[1778138785485,47.85,81583.09,0.0,-0.98721,1e-05,2.45082]
[1778138788779,47.85,81582.71,0.0,-0.98721,1e-05,2.45023]
[1778138788948,47.85,81582.71,0.0,-0.98721,1e-05,2.45023]
[1778138790519,47.85,81590.56,0.0,-0.98714,1e-05,2.46257]
[1778138791438,47.85,81590.56,0.0,-0.98714,1e-05,2.46257]
[1778138791457,47.85,81590.56,0.0,-0.98714,1e-05,2.46257]
[1778138791526,47.85,81591.15,0.0,-0.98714,1e-05,2.46178]
[1778138794198,47.85,81590.6,0.0,-0.98715,1e-05,2.46092]
[1778138801597,47.85,81591.22,0.0,-0.98714,1e-05,2.46189]
[1778138803911,47.85,81590.84,0.0,-0.98715,1e-05,2.4613]
[1778138803949,47.85,81590.84,0.0,-0.98715,1e-05,2.4613]
[1778138804050,47.85,81586.81,0.0,-0.98718,1e-05,2.45495]
[1778138804643,47.85,81586.81,0.0,-0.98718,1e-05,2.45495]
[1778138804699,47.85,81586.81,0.0,-0.98718,1e-05,2.45495]
[1778138804744,47.85,81584.75,0.0,-0.9872,1e-05,2.45172]
[1778138810660,47.85,81586.83,0.0,-0.98718,1e-05,2.45499]
[1778138814872,47.85,81587.04,0.0,-0.98718,1e-05,2.45532]
[1778138814948,47.85,81587.04,0.0,-0.98718,1e-05,2.45532]
[1778138820788,47.85,81588.25,0.0,-0.98717,1e-05,2.45722]
[1778138820948,47.85,81588.25,0.0,-0.98717,1e-05,2.45722]
[1778138820960,47.85,81591.96,0.0,-0.98714,1e-05,2.46306]
[1778138821949,47.85,81591.96,0.0,-0.98714,1e-05,2.46306]
[1778138822198,47.85,81591.96,0.0,-0.98714,1e-05,2.46306]
[1778138822289,47.85,81593.05,0.0,-0.98713,1e-05,2.46478]
[1778138826775,47.85,81602.03,0.0,-0.98704,1e-05,2.47897]
[1778138828086,47.85,81602.03,0.0,-0.98704,1e-05,2.47897]
[1778138828198,47.85,81602.03,0.0,-0.98704,1e-05,2.47897]
[1778138828240,47.85,81606.87,0.0,-0.987,1e-05,2.48665]
[1778138832818,47.85,81602.99,0.0,-0.98703,1e-05,2.48049]
[1778138833862,47.85,81602.99,0.0,-0.98703,1e-05,2.48049]
[1778138833949,47.85,81602.99,0.0,-0.98703,1e-05,2.48049]
[1778138833964,47.85,81603.46,0.0,-0.98703,1e-05,2.48124]
[1778138835659,47.85,81601.38,0.0,-0.98705,1e-05,2.47794]
[1778138835700,47.85,81601.38,0.0,-0.98705,1e-05,2.47794]
[1778138835839,47.85,81598.06,0.0,-0.98708,1e-05,2.47269]
[1778138840548,47.85,81599.0,0.0,-0.98707,1e-05,2.47418]
[1778138840698,47.85,81599.0,0.0,-0.98707,1e-05,2.47418]
[1778138840799,47.85,81599.0,0.0,-0.98707,1e-05,2.47418]
[1778138845125,47.85,81601.11,0.0,-0.98705,1e-05,2.47752]
[1778138845199,47.85,81601.11,0.0,-0.98705,1e-05,2.47752]
[1778138845300,47.85,81605.55,0.0,-0.98701,1e-05,2.48455]
[1778138847381,47.85,81608.42,0.0,-0.98698,1e-05,2.48911]
[1778138847450,47.85,81607.19,0.0,-0.98699,1e-05,2.48716]
[1778138847926,47.85,81607.89,0.0,-0.98699,1e-05,2.48827]
[1778138852961,47.85,81607.95,0.0,-0.987,1e-05,2.48664]
[1778138853588,47.85,81607.95,0.0,-0.987,1e-05,2.48664]
[1778138853698,47.85,81607.95,0.0,-0.987,1e-05,2.48664]
[1778138859003,47.85,81611.22,0.0,-0.98696,1e-05,2.49183]
[1778138862913,47.85,81613.27,0.0,-0.98694,1e-05,2.4951]
[1778138862954,47.85,81613.27,0.0,-0.98694,1e-05,2.4951]
[1778138864167,47.85,81613.22,0.0,-0.98695,1e-05,2.49502]
[1778138864200,47.85,81613.22,0.0,-0.98695,1e-05,2.49502]
[1778138864219,47.85,81613.22,0.0,-0.98695,1e-05,2.49502]
[1778138870080,47.85,81613.18,0.0,-0.98695,1e-05,2.49495]
[1778138875115,47.85,81612.92,0.0,-0.98695,1e-05,2.49454]
[1778138875791,47.85,81612.92,0.0,-0.98695,1e-05,2.49454]
[1778138875947,47.85,81612.92,0.0,-0.98695,1e-05,2.49454]
[1778138878145,47.85,81611.93,0.0,-0.98696,1e-05,2.49296]
[1778138878199,47.85,81611.93,0.0,-0.98696,1e-05,2.49296]
[1778138878346,47.85,81611.93,0.0,-0.98696,1e-05,2.49296]
[1778138878356,47.85,81601.46,0.0,-0.98706,1e-05,2.47635]
[1778138878447,47.85,81601.46,0.0,-0.98706,1e-05,2.47635]
[1778138879143,47.85,81597.61,0.0,-0.98709,1e-05,2.47026]
[1778138880558,47.85,81596.75,0.0,-0.9871,1e-05,2.4689]
[1778138880699,47.85,81596.75,0.0,-0.9871,1e-05,2.4689]
[1778138881157,47.85,81600.3,0.0,-0.98707,1e-05,2.47451]
[1778138886192,47.85,81600.8,0.0,-0.98706,1e-05,2.4753]
[1778138886654,47.85,81600.8,0.0,-0.98706,1e-05,2.4753]
[1778138886697,47.85,81600.8,0.0,-0.98706,1e-05,2.4753]
[1778138892303,47.85,81604.69,0.0,-0.98703,1e-05,2.48146]
[1778138892447,47.85,81605.11,0.0,-0.98702,1e-05,2.48213]
[1778138892749,47.85,81605.11,0.0,-0.98702,1e-05,2.48213]
[1778138892948,47.85,81605.11,0.0,-0.98702,1e-05,2.48213]
[1778138893244,47.85,81605.15,0.0,-0.98702,1e-05,2.48219]
[1778138894249,47.85,81600.99,0.0,-0.98706,1e-05,2.4756]
[1778138899284,47.85,81601.79,0.0,-0.98705,1e-05,2.47687]
[1778138902949,47.85,81602.05,0.0,-0.98705,1e-05,2.47728]
[1778138909354,47.85,81597.2,0.0,-0.9871,1e-05,2.46961]
[1778138910645,47.85,81594.7,0.0,-0.98712,1e-05,2.46566]
[1778138910699,47.85,81594.7,0.0,-0.98712,1e-05,2.46566]
[1778138911368,47.85,81594.54,0.0,-0.98713,1e-05,2.46369]
[1778138912036,47.85,81594.54,0.0,-0.98713,1e-05,2.46369]
[1778138912199,47.85,81594.54,0.0,-0.98713,1e-05,2.46369]
[1778138912375,47.85,81591.29,0.0,-0.98716,1e-05,2.45857]
[1778138915396,47.85,81587.36,0.0,-0.9872,1e-05,2.45239]
[1778138915980,47.85,81587.36,0.0,-0.9872,1e-05,2.45239]
[1778138916198,47.85,81587.36,0.0,-0.9872,1e-05,2.45239]
[1778138916403,47.85,81583.65,0.0,-0.98723,1e-05,2.44657]
[1778138916821,47.85,81583.65,0.0,-0.98723,1e-05,2.44657]
[1778138916949,47.85,81583.65,0.0,-0.98723,1e-05,2.44657]
[1778138920431,47.85,81576.54,0.0,-0.9873,1e-05,2.43544]
[1778138920828,47.85,81576.54,0.0,-0.9873,1e-05,2.43544]
[1778138920948,47.85,81576.54,0.0,-0.9873,1e-05,2.43544]
[1778138921334,47.85,81576.54,0.0,-0.9873,1e-05,2.43544]
[1778138921449,47.85,81576.54,0.0,-0.9873,1e-05,2.43544]
[1778138921438,47.85,81576.04,0.0,-0.9873,1e-05,2.43466]
[1778138926473,47.85,81572.53,0.0,-0.98733,1e-05,2.42918]
[1778138927480,47.85,81567.9,0.0,-0.98738,1e-05,2.42197]
[1778138928827,47.85,81567.9,0.0,-0.98738,1e-05,2.42197]
[1778138928950,47.85,81567.9,0.0,-0.98738,1e-05,2.42197]
[1778138929049,47.85,81567.67,0.0,-0.98738,1e-05,2.42161]
[1778138929668,47.85,81567.67,0.0,-0.98738,1e-05,2.42161]
[1778138929699,47.85,81567.67,0.0,-0.98738,1e-05,2.42161]
[1778138931508,47.85,81564.31,0.0,-0.98741,1e-05,2.41639]
[1778138933146,47.85,81564.31,0.0,-0.98741,1e-05,2.41639]
[1778138933202,47.85,81564.31,0.0,-0.98741,1e-05,2.41639]
[1778138933203,47.85,81562.34,0.0,-0.98743,1e-05,2.41333]
[1778138933948,47.85,81562.34,0.0,-0.98743,1e-05,2.41333]
[1778138934199,47.85,81562.34,0.0,-0.98743,1e-05,2.41333]
[1778138938557,47.85,81566.17,0.0,-0.98739,1e-05,2.41928]
[1778138940680,47.85,81567.59,0.0,-0.98738,1e-05,2.42149]
[1778138940701,47.85,81567.59,0.0,-0.98738,1e-05,2.42149]
[1778138940802,47.85,81569.41,0.0,-0.98736,1e-05,2.42432]
[1778138941810,47.85,81569.41,0.0,-0.98736,1e-05,2.42432]
[1778138941949,47.85,81569.41,0.0,-0.98736,1e-05,2.42432]
[1778138944599,47.85,81563.8,0.0,-0.98741,1e-05,2.4156]
[1778138945937,47.85,81563.8,0.0,-0.98741,1e-05,2.4156]
[1778138945948,47.85,81563.8,0.0,-0.98741,1e-05,2.4156]
[1778138946471,47.85,81563.8,0.0,-0.98741,1e-05,2.4156]
[1778138946038,47.85,81559.72,0.0,-0.98745,1e-05,2.40927]
[1778138946700,47.85,81559.72,0.0,-0.98745,1e-05,2.40927]
[1778138952655,47.85,81558.48,0.0,-0.98746,1e-05,2.40735]
[1778138954669,47.85,81563.89,0.0,-0.98741,1e-05,2.41574]
[1778138955710,47.85,81563.89,0.0,-0.98741,1e-05,2.41574]
[1778138955950,47.85,81563.89,0.0,-0.98741,1e-05,2.41574]
[1778138955957,47.85,81562.01,0.0,-0.98743,1e-05,2.41282]
[1778138956797,47.85,81562.01,0.0,-0.98743,1e-05,2.41282]
[1778138956949,47.85,81562.01,0.0,-0.98743,1e-05,2.41282]
[1778138962725,47.85,81565.84,0.0,-0.9874,1e-05,2.41877]
[1778138963880,47.85,81565.84,0.0,-0.9874,1e-05,2.41877]
[1778138963949,47.85,81565.84,0.0,-0.9874,1e-05,2.41877]
[1778138963979,47.85,81568.48,0.0,-0.98737,1e-05,2.42287]
[1778138964602,47.85,81568.48,0.0,-0.98737,1e-05,2.42287]
[1778138964699,47.85,81568.48,0.0,-0.98737,1e-05,2.42287]
[1778138969774,47.85,81567.64,0.0,-0.98738,1e-05,2.42156]
[1778138971397,47.85,81567.64,0.0,-0.98738,1e-05,2.42156]
[1778138971449,47.85,81567.64,0.0,-0.98738,1e-05,2.42156]
[1778138971504,47.85,81566.23,0.0,-0.9874,1e-05,2.41767]
[1778138972298,47.85,81566.23,0.0,-0.9874,1e-05,2.41767]
[1778138972449,47.85,81566.23,0.0,-0.9874,1e-05,2.41767]
[1778138977830,47.85,81564.38,0.0,-0.98742,1e-05,2.4148]
[1778138978727,47.85,81564.38,0.0,-0.98742,1e-05,2.4148]
[1778138978950,47.85,81564.38,0.0,-0.98742,1e-05,2.4148]
[1778138979048,47.85,81564.38,0.0,-0.98742,1e-05,2.4148]
[1778138979198,47.85,81564.38,0.0,-0.98742,1e-05,2.4148]
[1778138979299,47.85,81564.86,0.0,-0.98741,1e-05,2.41555]
[1778138983633,47.85,81562.27,0.0,-0.98744,1e-05,2.41153]
[1778138983698,47.85,81562.27,0.0,-0.98744,1e-05,2.41153]
[1778138984178,47.85,81562.27,0.0,-0.98744,1e-05,2.41153]
[1778138984200,47.85,81562.27,0.0,-0.98744,1e-05,2.41153]
[1778138984280,47.85,81562.98,0.0,-0.98743,1e-05,2.41263]
[1778138989914,47.85,81563.79,0.0,-0.98742,1e-05,2.41389]
[1778138994949,47.85,81563.63,0.0,-0.98742,1e-05,2.41364]
[1778138999349,47.85,81563.5,0.0,-0.98743,1e-05,2.41344]
[1778138999449,47.85,81563.5,0.0,-0.98743,1e-05,2.41344]
[1778138999532,47.85,81563.44,0.0,-0.98743,1e-05,2.41334]
[1778139000244,47.85,81563.44,0.0,-0.98743,1e-05,2.41334]
[1778139000427,47.85,81563.44,0.0,-0.98743,1e-05,2.41334]
[1778139000991,47.85,81572.16,0.0,-0.98735,1e-05,2.4269]
[1778139001998,47.85,81576.31,0.0,-0.98731,1e-05,2.43337]
[1778139002751,47.85,81576.31,0.0,-0.98731,1e-05,2.43337]
[1778139002949,47.85,81576.31,0.0,-0.98731,1e-05,2.43337]
[1778139003436,47.85,81576.31,0.0,-0.98731,1e-05,2.43337]
[1778139003448,47.85,81576.31,0.0,-0.98731,1e-05,2.43337]
[1778139003462,47.85,81571.66,0.0,-0.98735,1e-05,2.42612]
[1778139005019,47.85,81568.58,0.0,-0.98738,1e-05,2.42133]
[1778139006134,47.85,81568.58,0.0,-0.98738,1e-05,2.42133]
[1778139006200,47.85,81568.58,0.0,-0.98738,1e-05,2.42133]
[1778139011440,47.85,81565.53,0.0,-0.98741,1e-05,2.41659]
[1778139011448,47.85,81565.53,0.0,-0.98741,1e-05,2.41659]
[1778139011534,47.85,81562.97,0.0,-0.98743,1e-05,2.41261]
[1778139012261,47.85,81562.97,0.0,-0.98743,1e-05,2.41261]
[1778139012449,47.85,81562.97,0.0,-0.98743,1e-05,2.41261]
[1778139018111,47.85,81561.5,0.0,-0.98744,1e-05,2.41033]
[1778139019719,47.85,81561.5,0.0,-0.98744,1e-05,2.41033]
[1778139019948,47.85,81561.5,0.0,-0.98744,1e-05,2.41033]
[1778139019977,47.85,81561.5,0.0,-0.98744,1e-05,2.41033]
[1778139020199,47.85,81561.5,0.0,-0.98744,1e-05,2.41033]
[1778139020300,47.85,81562.53,0.0,-0.98743,1e-05,2.41193]
[1778139021132,47.85,81566.08,0.0,-0.9874,1e-05,2.41744]
[1778139022139,47.85,81568.5,0.0,-0.98738,1e-05,2.4212]
[1778139027174,47.85,81568.41,0.0,-0.98738,1e-05,2.42106]
[1778139029144,47.85,81566.58,0.0,-0.9874,1e-05,2.41822]
[1778139029200,47.85,81566.58,0.0,-0.9874,1e-05,2.41822]
[1778139029245,47.85,81563.35,0.0,-0.98743,1e-05,2.4132]
[1778139029924,47.85,81563.35,0.0,-0.98743,1e-05,2.4132]
[1778139029949,47.85,81563.35,0.0,-0.98743,1e-05,2.4132]
[1778139035449,47.85,81562.14,0.0,-0.98745,1e-05,2.40963]
[1778139035498,47.85,81561.79,0.0,-0.98745,1e-05,2.40909]
[1778139035698,47.85,81561.79,0.0,-0.98745,1e-05,2.40909]
[1778139036030,47.85,81561.79,0.0,-0.98745,1e-05,2.40909]
[1778139036199,47.85,81561.79,0.0,-0.98745,1e-05,2.40909]
[1778139036238,47.85,81559.74,0.0,-0.98747,1e-05,2.40592]
[1778139038252,47.85,81555.39,0.0,-0.98751,1e-05,2.39919]
[1778139043287,47.85,81555.17,0.0,-0.98751,1e-05,2.39885]
[1778139045608,47.85,81553.83,0.0,-0.98752,1e-05,2.39678]
[1778139045698,47.85,81553.83,0.0,-0.98752,1e-05,2.39678]
[1778139046366,47.85,81553.83,0.0,-0.98752,1e-05,2.39678]
[1778139046448,47.85,81553.83,0.0,-0.98752,1e-05,2.39678]
[1778139046468,47.85,81553.32,0.0,-0.98753,1e-05,2.396]
[1778139051443,47.85,81552.17,0.0,-0.98754,1e-05,2.39422]
[1778139051451,47.85,81552.17,0.0,-0.98754,1e-05,2.39422]
[1778139051544,47.85,81553.1,0.0,-0.98753,1e-05,2.39566]
[1778139052350,47.85,81549.03,0.0,-0.98757,1e-05,2.38938]
[1778139052925,47.85,81549.03,0.0,-0.98757,1e-05,2.38938]
[1778139052951,47.85,81549.03,0.0,-0.98757,1e-05,2.38938]
[1778139055400,47.85,81547.96,0.0,-0.98758,1e-05,2.38774]
[1778139055447,47.85,81547.96,0.0,-0.98758,1e-05,2.38774]
[1778139055549,47.85,81547.89,0.0,-0.98758,1e-05,2.38763]
[1778139055727,47.85,81547.89,0.0,-0.98758,1e-05,2.38763]
[1778139055948,47.85,81547.89,0.0,-0.98758,1e-05,2.38763]
[1778139056381,47.85,81550.99,0.0,-0.98755,1e-05,2.3924]
[1778139057388,47.85,81554.85,0.0,-0.98751,1e-05,2.39836]
[1778139060739,47.85,81554.71,0.0,-0.98751,1e-05,2.39814]
[1778139060951,47.85,81554.71,0.0,-0.98751,1e-05,2.39814]
[1778139061416,47.85,81558.31,0.0,-0.98748,1e-05,2.4037]
[1778139062054,47.85,81558.31,0.0,-0.98748,1e-05,2.4037]
[1778139062199,47.85,81558.31,0.0,-0.98748,1e-05,2.4037]
[1778139062423,47.85,81561.67,0.0,-0.98745,1e-05,2.4089]
[1778139063430,47.85,81565.86,0.0,-0.98741,1e-05,2.4154]
[1778139065444,47.85,81567.95,0.0,-0.98739,1e-05,2.41865]
[1778139065822,47.85,81567.95,0.0,-0.98739,1e-05,2.41865]
[1778139065949,47.85,81567.95,0.0,-0.98739,1e-05,2.41865]
[1778139066451,47.85,81569.87,0.0,-0.98738,1e-05,2.42163]
[1778139066664,47.85,81569.87,0.0,-0.98738,1e-05,2.42163]
[1778139066701,47.85,81569.87,0.0,-0.98738,1e-05,2.42163]
[1778139067458,47.85,81590.22,0.0,-0.98719,1e-05,2.45346]
[1778139068465,47.85,81599.35,0.0,-0.9871,1e-05,2.46784]
[1778139069472,47.85,81601.96,0.0,-0.98708,1e-05,2.47197]
[1778139070878,47.85,81601.74,0.0,-0.98708,1e-05,2.47162]
[1778139070951,47.85,81601.74,0.0,-0.98708,1e-05,2.47162]
[1778139071486,47.85,81603.14,0.0,-0.98707,1e-05,2.47383]
[1778139073500,47.85,81608.22,0.0,-0.98702,1e-05,2.48188]
[1778139078535,47.85,81609.8,0.0,-0.987,1e-05,2.48439]
[1778139080549,47.85,81614.04,0.0,-0.98696,1e-05,2.49112]
[1778139081556,47.85,81616.53,0.0,-0.98694,1e-05,2.49509]
[1778139083559,47.85,81616.23,0.0,-0.98694,1e-05,2.49461]
[1778139083698,47.85,81615.42,0.0,-0.98695,1e-05,2.49332]
[1778139087744,47.85,81614.04,0.0,-0.98696,1e-05,2.49112]
[1778139087948,47.85,81614.04,0.0,-0.98696,1e-05,2.49112]
[1778139094647,47.85,81614.56,0.0,-0.98697,1e-05,2.49022]
[1778139100218,47.85,81614.74,0.0,-0.98697,1e-05,2.4905]
[1778139100462,47.85,81618.09,0.0,-0.98693,1e-05,2.49584]
[1778139100948,47.85,81618.09,0.0,-0.98693,1e-05,2.49584]
[1778139100994,47.85,81622.95,0.0,-0.98689,1e-05,2.50359]
[1778139102573,47.85,81622.95,0.0,-0.98689,1e-05,2.50359]
[1778139101696,47.85,81625.56,0.0,-0.98686,1e-05,2.50776]
[1778139102700,47.85,81625.56,0.0,-0.98686,1e-05,2.50776]
[1778139105725,47.85,81629.25,0.0,-0.98683,1e-05,2.51367]
[1778139108745,47.85,81631.41,0.0,-0.98681,1e-05,2.51713]
[1778139110244,47.85,81631.41,0.0,-0.98681,1e-05,2.51713]
[1778139110448,47.85,81631.41,0.0,-0.98681,1e-05,2.51713]
[1778139110759,47.85,81636.84,0.0,-0.98676,1e-05,2.52585]
[1778139111766,47.85,81634.96,0.0,-0.98677,1e-05,2.52283]
[1778139113556,47.85,81633.3,0.0,-0.98679,1e-05,2.52016]
[1778139113938,47.85,81633.3,0.0,-0.98679,1e-05,2.52016]
[1778139113949,47.85,81633.3,0.0,-0.98679,1e-05,2.52016]
[1778139114050,47.85,81630.73,0.0,-0.98681,1e-05,2.51604]
[1778139116952,47.85,81631.63,0.0,-0.98681,1e-05,2.51748]
[1778139117044,47.85,81630.34,0.0,-0.98682,1e-05,2.51542]
[1778139117758,47.85,81630.34,0.0,-0.98682,1e-05,2.51542]
[1778139117950,47.85,81630.34,0.0,-0.98682,1e-05,2.51542]
[1778139118051,47.85,81621.48,0.0,-0.9869,1e-05,2.50124]
[1778139119822,47.85,81619.29,0.0,-0.98692,1e-05,2.49775]
[1778139120829,47.85,81626.77,0.0,-0.98685,1e-05,2.5097]
[1778139121692,47.85,81626.77,0.0,-0.98685,1e-05,2.5097]
[1778139121698,47.85,81626.77,0.0,-0.98685,1e-05,2.5097]
[1778139122209,47.85,81626.77,0.0,-0.98685,1e-05,2.5097]
[1778139122448,47.85,81626.77,0.0,-0.98685,1e-05,2.5097]
[1778139122550,47.85,81627.32,0.0,-0.98685,1e-05,2.51058]
[1778139123852,47.85,81622.58,0.0,-0.98689,1e-05,2.503]
[1778139125646,47.85,81622.58,0.0,-0.98689,1e-05,2.503]
[1778139125699,47.85,81619.83,0.0,-0.98692,1e-05,2.49861]
[1778139128528,47.85,81617.98,0.0,-0.98694,1e-05,2.49566]
[1778139128579,47.85,81617.98,0.0,-0.98694,1e-05,2.49566]
[1778139128649,47.85,81617.08,0.0,-0.98694,1e-05,2.49423]
[1778139128702,47.85,81617.08,0.0,-0.98694,1e-05,2.49423]
[1778139134128,47.85,81618.22,0.0,-0.98693,1e-05,2.49604]
[1778139134202,47.85,81618.22,0.0,-0.98693,1e-05,2.49604]
[1778139135713,47.85,81617.61,0.0,-0.98694,1e-05,2.49507]
[1778139135949,47.85,81617.61,0.0,-0.98694,1e-05,2.49507]
[1778139136050,47.85,81617.39,0.0,-0.98694,1e-05,2.49472]
[1778139144999,47.85,81617.27,0.0,-0.98694,1e-05,2.49453]
[1778139146006,47.85,81622.2,0.0,-0.9869,1e-05,2.50239]
[1778139147145,47.85,81622.2,0.0,-0.9869,1e-05,2.50239]
[1778139147221,47.85,81622.2,0.0,-0.9869,1e-05,2.50239]
[1778139147246,47.85,81627.07,0.0,-0.98685,1e-05,2.51018]
[1778139149709,47.85,81628.4,0.0,-0.98684,1e-05,2.51231]
[1778139149948,47.85,81628.4,0.0,-0.98684,1e-05,2.51231]
[1778139150034,47.85,81632.35,0.0,-0.9868,1e-05,2.51864]
[1778139153474,47.85,81630.09,0.0,-0.98683,1e-05,2.51327]
[1778139153699,47.85,81630.09,0.0,-0.98683,1e-05,2.51327]
[1778139153918,47.85,81630.79,0.0,-0.98682,1e-05,2.51439]
[1778139153949,47.85,81630.79,0.0,-0.98682,1e-05,2.51439]
[1778139154062,47.85,81630.66,0.0,-0.98682,1e-05,2.51418]
[1778139158487,47.85,81633.11,0.0,-0.9868,1e-05,2.51811]
[1778139158698,47.85,81633.11,0.0,-0.9868,1e-05,2.51811]
[1778139162539,47.85,81629.79,0.0,-0.98683,1e-05,2.51279]
[1778139162698,47.85,81629.79,0.0,-0.98683,1e-05,2.51279]
[1778139162577,47.85,81634.8,0.0,-0.98678,1e-05,2.52083]
[1778139164178,47.85,81636.69,0.0,-0.98677,1e-05,2.52386]
[1778139164199,47.85,81636.69,0.0,-0.98677,1e-05,2.52386]
[1778139164205,47.85,81634.65,0.0,-0.98679,1e-05,2.52059]
[1778139168167,47.85,81638.74,0.0,-0.98675,1e-05,2.52716]
[1778139169170,47.85,81648.68,0.0,-0.98665,1e-05,2.54319]
[1778139170177,47.85,81650.15,0.0,-0.98664,1e-05,2.54557]
[1778139171983,47.85,81650.54,0.0,-0.98663,1e-05,2.5462]
[1778139172273,47.85,81650.54,0.0,-0.98663,1e-05,2.5462]
[1778139178233,47.85,81651.16,0.0,-0.98663,1e-05,2.54721]
[1778139180548,47.85,81650.1,0.0,-0.98664,1e-05,2.54549]
[1778139180700,47.85,81650.1,0.0,-0.98664,1e-05,2.54549]
[1778139182460,47.85,81651.11,0.0,-0.98663,1e-05,2.54713]
[1778139182700,47.85,81651.11,0.0,-0.98663,1e-05,2.54713]
[1778139182545,47.85,81651.23,0.0,-0.98663,1e-05,2.54732]
[1778139186292,47.85,81657.63,0.0,-0.98656,1e-05,2.5577]
[1778139187073,47.85,81657.63,0.0,-0.98656,1e-05,2.5577]
[1778139187200,47.85,81657.63,0.0,-0.98656,1e-05,2.5577]
[1778139192334,47.85,81657.54,0.0,-0.98657,1e-05,2.55749]
[1778139197369,47.85,81659.87,0.0,-0.98654,1e-05,2.56125]
[1778139201611,47.85,81660.18,0.0,-0.98654,1e-05,2.56173]
[1778139201700,47.85,81660.18,0.0,-0.98654,1e-05,2.56173]
[1778139202888,47.85,81660.08,0.0,-0.98654,1e-05,2.56156]
[1778139202948,47.85,81660.08,0.0,-0.98654,1e-05,2.56156]
[1778139203411,47.85,81660.0,0.0,-0.98654,1e-05,2.56142]
[1778139208446,47.85,81659.83,0.0,-0.98654,1e-05,2.56112]
[1778139213481,47.85,81659.67,0.0,-0.98655,1e-05,2.5591]
[1778139214095,47.85,81659.67,0.0,-0.98655,1e-05,2.5591]
[1778139214200,47.85,81659.67,0.0,-0.98655,1e-05,2.5591]
[1778139218963,47.85,81658.78,0.0,-0.98656,1e-05,2.55765]
[1778139219199,47.85,81658.78,0.0,-0.98656,1e-05,2.55765]
[1778139219486,47.85,81658.78,0.0,-0.98656,1e-05,2.55765]
[1778139219697,47.85,81658.78,0.0,-0.98656,1e-05,2.55765]
[1778139219523,47.85,81659.44,0.0,-0.98656,1e-05,2.55872]
[1778139222448,47.85,81658.15,0.0,-0.98657,1e-05,2.55663]
[1778139222699,47.85,81658.15,0.0,-0.98657,1e-05,2.55663]
[1778139224558,47.85,81670.39,0.0,-0.98645,1e-05,2.57657]
[1778139225124,47.85,81670.39,0.0,-0.98645,1e-05,2.57657]
[1778139225200,47.85,81670.39,0.0,-0.98645,1e-05,2.57657]
[1778139225565,47.85,81671.69,0.0,-0.98644,1e-05,2.57867]
[1778139227101,47.85,81671.93,0.0,-0.98644,1e-05,2.57903]
[1778139227199,47.85,81671.93,0.0,-0.98644,1e-05,2.57903]
[1778139227589,47.85,81679.74,0.0,-0.98636,1e-05,2.5918]
[1778139228592,47.85,81685.04,0.0,-0.98631,1e-05,2.60045]
[1778139230029,47.85,81687.71,0.0,-0.98628,1e-05,2.60478]
[1778139230199,47.85,81687.71,0.0,-0.98628,1e-05,2.60478]
[1778139234268,47.85,81685.88,0.0,-0.9863,1e-05,2.60147]
[1778139234449,47.85,81685.88,0.0,-0.9863,1e-05,2.60147]
[1778139234634,47.85,81686.62,0.0,-0.98629,1e-05,2.60262]
[1778139238820,47.85,81688.63,0.0,-0.98628,1e-05,2.60564]
[1778139238951,47.85,81688.63,0.0,-0.98628,1e-05,2.60564]
[1778139241685,47.85,81700.05,0.0,-0.98617,1e-05,2.62427]
[1778139242692,47.85,81699.97,0.0,-0.98617,1e-05,2.62402]
[1778139245114,47.85,81701.39,0.0,-0.98615,1e-05,2.62615]
[1778139245199,47.85,81701.39,0.0,-0.98615,1e-05,2.62615]
[1778139247336,47.85,81695.48,0.0,-0.98621,1e-05,2.61614]
[1778139247448,47.85,81695.48,0.0,-0.98621,1e-05,2.61614]
[1778139247727,47.85,81694.03,0.0,-0.98623,1e-05,2.61364]
[1778139250748,47.85,81678.83,0.0,-0.98638,1e-05,2.58833]
[1778139251382,47.85,81678.83,0.0,-0.98638,1e-05,2.58833]
[1778139251450,47.85,81678.83,0.0,-0.98638,1e-05,2.58833]
[1778139251755,47.85,81679.17,0.0,-0.98638,1e-05,2.58884]
[1778139252762,47.85,81674.72,0.0,-0.98642,1e-05,2.58149]
[1778139254776,47.85,81673.31,0.0,-0.98644,1e-05,2.57912]
[1778139255208,47.85,81673.31,0.0,-0.98644,1e-05,2.57912]
[1778139255449,47.85,81673.31,0.0,-0.98644,1e-05,2.57912]
[1778139255783,47.85,81673.39,0.0,-0.98643,1e-05,2.57922]
[1778139259038,47.85,81672.25,0.0,-0.98645,1e-05,2.57727]
[1778139259198,47.85,81672.25,0.0,-0.98645,1e-05,2.57727]
[1778139262390,47.85,81673.43,0.0,-0.98644,1e-05,2.57918]
[1778139262447,47.85,81673.43,0.0,-0.98644,1e-05,2.57918]
[1778139262549,47.85,81672.34,0.0,-0.98645,1e-05,2.57733]
[1778139263264,47.85,81672.34,0.0,-0.98645,1e-05,2.57733]
[1778139263449,47.85,81672.34,0.0,-0.98645,1e-05,2.57733]
[1778139263520,47.85,81668.52,0.0,-0.98648,1e-05,2.57108]
[1778139268874,47.85,81665.73,0.0,-0.98651,1e-05,2.56651]
[1778139270072,47.85,81665.73,0.0,-0.98651,1e-05,2.56651]
[1778139270198,47.85,81665.73,0.0,-0.98651,1e-05,2.56651]
[1778139270299,47.85,81666.82,0.0,-0.9865,1e-05,2.56829]
[1778139272127,47.85,81666.6,0.0,-0.9865,1e-05,2.56793]
[1778139272203,47.85,81666.6,0.0,-0.9865,1e-05,2.56793]
[1778139272287,47.85,81673.0,0.0,-0.98645,1e-05,2.5766]
[1778139277214,47.84,81673.46,0.0,-0.98644,1e-05,2.57733]
[1778139277449,47.84,81673.46,0.0,-0.98644,1e-05,2.57733]
[1778139277924,47.84,81674.05,0.0,-0.98644,1e-05,2.57827]
[1778139277954,47.84,81674.05,0.0,-0.98644,1e-05,2.57827]
[1778139278025,47.84,81674.63,0.0,-0.98643,1e-05,2.57921]
[1778139285312,47.84,81675.8,0.0,-0.98642,1e-05,2.58107]
[1778139285447,47.84,81675.8,0.0,-0.98642,1e-05,2.58107]
[1778139285994,47.84,81667.54,0.0,-0.9865,1e-05,2.56753]
[1778139287300,47.84,81667.54,0.0,-0.9865,1e-05,2.56753]
[1778139287449,47.84,81667.54,0.0,-0.9865,1e-05,2.56753]
[1778139287546,47.84,81665.9,0.0,-0.98652,1e-05,2.56485]
[1778139288717,47.84,81665.9,0.0,-0.98652,1e-05,2.56485]
[1778139288948,47.84,81666.68,0.0,-0.98651,1e-05,2.56612]
[1778139289015,47.84,81670.9,0.0,-0.98647,1e-05,2.573]
[1778139291029,47.84,81674.48,0.0,-0.98644,1e-05,2.57885]
[1778139296064,47.84,81672.7,0.0,-0.98645,1e-05,2.57585]
[1778139301099,47.84,81671.87,0.0,-0.98646,1e-05,2.57443]
[1778139302201,47.84,81671.87,0.0,-0.98646,1e-05,2.57443]
[1778139302712,47.84,81671.87,0.0,-0.98646,1e-05,2.57443]
[1778139302800,47.84,81671.88,0.0,-0.98646,1e-05,2.57444]
[1778139302949,47.84,81671.88,0.0,-0.98646,1e-05,2.57444]
[1778139306203,47.84,81671.92,0.0,-0.98646,1e-05,2.57446]
[1778139306449,47.84,81671.92,0.0,-0.98646,1e-05,2.57446]
[1778139308150,47.84,81665.48,0.0,-0.98652,1e-05,2.56393]
[1778139309157,47.84,81646.46,0.0,-0.98671,1e-05,2.53311]
[1778139310164,47.84,81648.5,0.0,-0.98669,1e-05,2.5364]
[1778139312885,47.84,81650.09,0.0,-0.98667,1e-05,2.53897]
[1778139312948,47.84,81650.09,0.0,-0.98667,1e-05,2.53897]
[1778139313092,47.84,81650.09,0.0,-0.98667,1e-05,2.53897]
[1778139313203,47.84,81650.09,0.0,-0.98667,1e-05,2.53897]
[1778139313261,47.84,81651.21,0.0,-0.98666,1e-05,2.54078]
[1778139316206,47.84,81664.63,0.0,-0.98653,1e-05,2.56254]
[1778139317213,47.84,81665.16,0.0,-0.98653,1e-05,2.5634]
[1778139317901,47.84,81665.16,0.0,-0.98653,1e-05,2.5634]
[1778139317949,47.84,81665.16,0.0,-0.98653,1e-05,2.5634]
[1778139318272,47.84,81665.16,0.0,-0.98653,1e-05,2.5634]
[1778139318448,47.84,81665.16,0.0,-0.98653,1e-05,2.5634]
[1778139318509,47.84,81664.9,0.0,-0.98653,1e-05,2.56298]
[1778139324262,47.84,81665.18,0.0,-0.98653,1e-05,2.5634]
[1778139326732,47.84,81665.14,0.0,-0.98653,1e-05,2.56333]
[1778139326783,47.84,81663.17,0.0,-0.98655,1e-05,2.56012]
[1778139326902,47.84,81663.17,0.0,-0.98655,1e-05,2.56012]
[1778139326949,47.84,81663.17,0.0,-0.98655,1e-05,2.56012]
[1778139332320,47.84,81664.79,0.0,-0.98654,1e-05,2.56096]
[1778139333384,47.84,81664.79,0.0,-0.98654,1e-05,2.56096]
[1778139333449,47.84,81664.79,0.0,-0.98654,1e-05,2.56096]
[1778139333503,47.84,81664.79,0.0,-0.98654,1e-05,2.56096]
[1778139333700,47.84,81664.79,0.0,-0.98654,1e-05,2.56096]
[1778139333801,47.84,81664.69,0.0,-0.98654,1e-05,2.5608]
[1778139338362,47.84,81660.01,0.0,-0.98659,1e-05,2.55316]
[1778139339330,47.84,81660.01,0.0,-0.98659,1e-05,2.55316]
[1778139339450,47.84,81660.01,0.0,-0.98659,1e-05,2.55316]
[1778139339524,47.84,81660.01,0.0,-0.98659,1e-05,2.55316]
[1778139339699,47.84,81660.01,0.0,-0.98659,1e-05,2.55316]
[1778139339800,47.84,81656.8,0.0,-0.98662,1e-05,2.54795]
[1778139345412,47.84,81659.28,0.0,-0.98659,1e-05,2.55197]
[1778139348882,47.84,81660.21,0.0,-0.98659,1e-05,2.55348]
[1778139348949,47.84,81661.07,0.0,-0.98658,1e-05,2.55488]
[1778139349001,47.84,81661.07,0.0,-0.98658,1e-05,2.55488]
[1778139349199,47.84,81661.07,0.0,-0.98658,1e-05,2.55488]
[1778139349440,47.84,81661.5,0.0,-0.98657,1e-05,2.55558]
[1778139354475,47.84,81661.91,0.0,-0.98657,1e-05,2.55622]
[1778139359510,47.84,81661.46,0.0,-0.98657,1e-05,2.55547]
[1778139364545,47.84,81654.84,0.0,-0.98664,1e-05,2.54472]
[1778139365552,47.84,81650.74,0.0,-0.98668,1e-05,2.53809]
[1778139366913,47.84,81650.74,0.0,-0.98668,1e-05,2.53809]
[1778139366949,47.84,81651.54,0.0,-0.98667,1e-05,2.53938]
[1778139367088,47.84,81651.54,0.0,-0.98667,1e-05,2.53938]
[1778139367200,47.84,81651.54,0.0,-0.98667,1e-05,2.53938]
[1778139367566,47.84,81651.78,0.0,-0.98667,1e-05,2.53977]
[1778139371595,47.84,81644.11,0.0,-0.98674,1e-05,2.5274]
[1778139372203,47.84,81644.11,0.0,-0.98674,1e-05,2.5274]
[1778139372448,47.84,81644.11,0.0,-0.98674,1e-05,2.5274]
[1778139372789,47.84,81644.11,0.0,-0.98674,1e-05,2.5274]
[1778139372831,47.84,81642.92,0.0,-0.98675,1e-05,2.52548]
[1778139372949,47.84,81642.92,0.0,-0.98675,1e-05,2.52548]
[1778139376630,47.84,81637.41,0.0,-0.9868,1e-05,2.51663]
[1778139377637,47.84,81628.11,0.0,-0.98689,1e-05,2.50174]
[1778139378644,47.84,81624.98,0.0,-0.98692,1e-05,2.49675]
[1778139382259,47.84,81625.92,0.0,-0.98691,1e-05,2.49825]
[1778139382449,47.84,81625.92,0.0,-0.98691,1e-05,2.49825]
[1778139382503,47.84,81625.92,0.0,-0.98691,1e-05,2.49825]
[1778139382700,47.84,81625.92,0.0,-0.98691,1e-05,2.49825]
[1778139382801,47.84,81626.45,0.0,-0.98691,1e-05,2.49909]
[1778139388714,47.84,81635.44,0.0,-0.98682,1e-05,2.51347]
[1778139389721,47.84,81641.35,0.0,-0.98677,1e-05,2.52296]
[1778139390972,47.84,81643.51,0.0,-0.98675,1e-05,2.52643]
[1778139391198,47.84,81643.51,0.0,-0.98675,1e-05,2.52643]
[1778139391230,47.84,81643.51,0.0,-0.98675,1e-05,2.52643]
[1778139391448,47.84,81643.51,0.0,-0.98675,1e-05,2.52643]
[1778139391735,47.84,81641.5,0.0,-0.98677,1e-05,2.52145]
[1778139396770,47.84,81641.7,0.0,-0.98677,1e-05,2.52177]
[1778139400180,47.84,81639.49,0.0,-0.98679,1e-05,2.51822]
[1778139400199,47.84,81639.49,0.0,-0.98679,1e-05,2.51822]
[1778139400622,47.84,81639.49,0.0,-0.98679,1e-05,2.51822]
[1778139400700,47.84,81639.49,0.0,-0.98679,1e-05,2.51822]
[1778139400798,47.84,81636.43,0.0,-0.98682,1e-05,2.51331]
[1778139403862,47.84,81634.75,0.0,-0.98684,1e-05,2.51062]
[1778139403949,47.84,81634.75,0.0,-0.98684,1e-05,2.51062]
[1778139409786,47.84,81636.62,0.0,-0.98682,1e-05,2.51362]
[1778139409948,47.84,81636.62,0.0,-0.98682,1e-05,2.51362]
[1778139409861,47.84,81636.75,0.0,-0.98682,1e-05,2.51383]
[1778139412447,47.84,81634.98,0.0,-0.98684,1e-05,2.51099]
[1778139412698,47.84,81634.98,0.0,-0.98684,1e-05,2.51099]
[1778139417269,47.84,81632.2,0.0,-0.98686,1e-05,2.50654]
[1778139417322,47.84,81632.2,0.0,-0.98686,1e-05,2.50654]
[1778139417449,47.84,81632.2,0.0,-0.98686,1e-05,2.50654]
[1778139417918,47.84,81631.86,0.0,-0.98687,1e-05,2.506]
[1778139421946,47.84,81627.56,0.0,-0.98691,1e-05,2.49913]
[1778139423507,47.84,81624.99,0.0,-0.98693,1e-05,2.49503]
[1778139423610,47.84,81624.99,0.0,-0.98693,1e-05,2.49503]
[1778139423701,47.84,81624.99,0.0,-0.98693,1e-05,2.49503]
[1778139423960,47.84,81625.46,0.0,-0.98693,1e-05,2.49578]
[1778139428152,47.84,81628.02,0.0,-0.9869,1e-05,2.49986]
[1778139428199,47.84,81628.02,0.0,-0.9869,1e-05,2.49986]
[1778139428616,47.84,81628.02,0.0,-0.9869,1e-05,2.49986]
[1778139428700,47.84,81628.02,0.0,-0.9869,1e-05,2.49986]
[1778139428723,47.84,81629.11,0.0,-0.98689,1e-05,2.5016]
[1778139434032,47.84,81628.22,0.0,-0.9869,1e-05,2.50018]
[1778139438196,47.84,81630.29,0.0,-0.98688,1e-05,2.50349]
[1778139438335,47.84,81630.29,0.0,-0.98688,1e-05,2.50349]
[1778139438448,47.84,81630.29,0.0,-0.98688,1e-05,2.50349]
[1778139438519,47.84,81629.71,0.0,-0.98689,1e-05,2.50256]
[1778139441081,47.84,81625.64,0.0,-0.98693,1e-05,2.49606]
[1778139443961,47.84,81626.09,0.0,-0.98692,1e-05,2.49678]
[1778139444073,47.84,81623.15,0.0,-0.98695,1e-05,2.4921]
[1778139444199,47.84,81623.15,0.0,-0.98695,1e-05,2.4921]
[1778139444300,47.84,81623.18,0.0,-0.98695,1e-05,2.49214]
[1778139454173,47.84,81632.14,0.0,-0.98687,1e-05,2.5047]
[1778139455181,47.84,81637.72,0.0,-0.98682,1e-05,2.51364]
[1778139456344,47.84,81637.72,0.0,-0.98682,1e-05,2.51364]
[1778139456448,47.84,81637.72,0.0,-0.98682,1e-05,2.51364]
[1778139456459,47.84,81637.72,0.0,-0.98682,1e-05,2.51364]
[1778139456699,47.84,81637.72,0.0,-0.98682,1e-05,2.51364]
[1778139456703,47.84,81639.11,0.0,-0.98681,1e-05,2.51587]
[1778139460215,47.84,81631.53,0.0,-0.98688,1e-05,2.50373]
[1778139461222,47.84,81624.17,0.0,-0.98695,1e-05,2.49199]
[1778139462091,47.84,81624.17,0.0,-0.98695,1e-05,2.49199]
[1778139462202,47.84,81624.17,0.0,-0.98695,1e-05,2.49199]
[1778139462248,47.84,81624.17,0.0,-0.98695,1e-05,2.49199]
[1778139462449,47.84,81624.17,0.0,-0.98695,1e-05,2.49199]
[1778139462512,47.84,81622.35,0.0,-0.98697,1e-05,2.48909]
[1778139467317,47.84,81622.29,0.0,-0.98697,1e-05,2.48899]
[1778139467423,47.84,81622.29,0.0,-0.98697,1e-05,2.48899]
[1778139467454,47.84,81622.29,0.0,-0.98697,1e-05,2.48899]
[1778139467524,47.84,81622.01,0.0,-0.98697,1e-05,2.48855]
[1778139472300,47.84,81632.36,0.0,-0.98687,1e-05,2.50505]
[1778139473505,47.84,81632.36,0.0,-0.98687,1e-05,2.50505]
[1778139473644,47.84,81632.36,0.0,-0.98687,1e-05,2.50505]
[1778139473700,47.84,81632.36,0.0,-0.98687,1e-05,2.50505]
[1778139473800,47.84,81637.95,0.0,-0.98682,1e-05,2.51401]
[1778139478342,47.84,81643.84,0.0,-0.98676,1e-05,2.52346]
[1778139483377,47.84,81644.97,0.0,-0.98675,1e-05,2.52528]
[1778139485037,47.84,81644.97,0.0,-0.98675,1e-05,2.52528]
[1778139485101,47.84,81645.4,0.0,-0.98675,1e-05,2.52597]
[1778139485201,47.84,81645.4,0.0,-0.98675,1e-05,2.52597]
[1778139485391,47.84,81645.2,0.0,-0.98675,1e-05,2.52565]
[1778139490426,47.84,81645.4,0.0,-0.98675,1e-05,2.52597]
[1778139493855,47.84,81643.89,0.0,-0.98676,1e-05,2.52354]
[1778139493910,47.84,81643.89,0.0,-0.98676,1e-05,2.52354]
[1778139493950,47.84,81643.89,0.0,-0.98676,1e-05,2.52354]
[1778139494008,47.84,81643.48,0.0,-0.98676,1e-05,2.52289]
[1778139498482,47.84,81636.29,0.0,-0.98683,1e-05,2.51134]
[1778139499489,47.84,81630.81,0.0,-0.98689,1e-05,2.50258]
[1778139500322,47.84,81630.81,0.0,-0.98689,1e-05,2.50258]
[1778139500417,47.84,81630.81,0.0,-0.98689,1e-05,2.50258]
[1778139500450,47.84,81630.81,0.0,-0.98689,1e-05,2.50258]
[1778139500496,47.84,81630.03,0.0,-0.98689,1e-05,2.50133]
[1778139501919,47.84,81630.03,0.0,-0.98689,1e-05,2.50133]
[1778139501948,47.84,81630.03,0.0,-0.98689,1e-05,2.50133]
[1778139501972,47.84,81630.03,0.0,-0.98689,1e-05,2.50133]
[1778139502020,47.84,81635.14,0.0,-0.98684,1e-05,2.5095]
[1778139502199,47.84,81635.14,0.0,-0.98684,1e-05,2.5095]
[1778139505531,47.84,81630.4,0.0,-0.98689,1e-05,2.50192]
[1778139506197,47.84,81630.4,0.0,-0.98689,1e-05,2.50192]
[1778139506403,47.84,81630.4,0.0,-0.98689,1e-05,2.50192]
[1778139506450,47.84,81630.4,0.0,-0.98689,1e-05,2.50192]
[1778139506538,47.84,81627.6,0.0,-0.98692,1e-05,2.49745]
[1778139507545,47.84,81622.62,0.0,-0.98696,1e-05,2.48952]
[1778139509419,47.84,81620.27,0.0,-0.98699,1e-05,2.48578]
[1778139509449,47.84,81620.27,0.0,-0.98699,1e-05,2.48578]
[1778139509540,47.84,81620.27,0.0,-0.98699,1e-05,2.48578]
[1778139509699,47.84,81620.27,0.0,-0.98699,1e-05,2.48578]
[1778139509705,47.84,81618.68,0.0,-0.987,1e-05,2.48326]
[1778139511573,47.84,81622.2,0.0,-0.98698,1e-05,2.48712]
[1778139512580,47.84,81619.05,0.0,-0.98701,1e-05,2.48211]
[1778139513587,47.84,81609.17,0.0,-0.9871,1e-05,2.46647]
[1778139514995,47.84,81609.17,0.0,-0.9871,1e-05,2.46647]
[1778139515071,47.84,81609.17,0.0,-0.9871,1e-05,2.46647]
[1778139515050,47.84,81607.31,0.0,-0.98712,1e-05,2.46353]
[1778139515199,47.84,81607.31,0.0,-0.98712,1e-05,2.46353]
[1778139520381,47.84,81608.78,0.0,-0.9871,1e-05,2.46585]
[1778139520448,47.84,81608.78,0.0,-0.9871,1e-05,2.46585]
[1778139520474,47.84,81608.78,0.0,-0.9871,1e-05,2.46585]
[1778139520702,47.84,81608.78,0.0,-0.9871,1e-05,2.46585]
[1778139520801,47.84,81608.39,0.0,-0.98711,1e-05,2.46523]
[1778139521645,47.84,81604.13,0.0,-0.98715,1e-05,2.45851]
[1778139523659,47.84,81601.03,0.0,-0.98717,1e-05,2.45363]
[1778139526871,47.84,81600.35,0.0,-0.98718,1e-05,2.45256]
[1778139526949,47.84,81600.35,0.0,-0.98718,1e-05,2.45256]
[1778139527034,47.84,81599.67,0.0,-0.98719,1e-05,2.45149]
[1778139527100,47.84,81599.67,0.0,-0.98719,1e-05,2.45149]
[1778139527199,47.84,81599.67,0.0,-0.98719,1e-05,2.45149]
[1778139531461,47.84,81599.2,0.0,-0.98719,1e-05,2.45075]
[1778139531700,47.84,81599.2,0.0,-0.98719,1e-05,2.45075]
[1778139532512,47.84,81599.53,0.0,-0.98719,1e-05,2.45127]
[1778139532698,47.84,81599.53,0.0,-0.98719,1e-05,2.45127]
[1778139532722,47.84,81599.51,0.0,-0.98719,1e-05,2.45124]
[1778139535743,47.84,81604.86,0.0,-0.98714,1e-05,2.45966]
[1778139536610,47.84,81604.86,0.0,-0.98714,1e-05,2.45966]
[1778139536699,47.84,81604.86,0.0,-0.98714,1e-05,2.45966]
[1778139541785,47.84,81605.47,0.0,-0.98713,1e-05,2.46063]
[1778139542938,47.84,81605.47,0.0,-0.98713,1e-05,2.46063]
[1778139542948,47.84,81605.47,0.0,-0.98713,1e-05,2.46063]
[1778139543099,47.84,81605.47,0.0,-0.98713,1e-05,2.46063]
[1778139542987,47.84,81603.95,0.0,-0.98715,1e-05,2.45823]
[1778139543198,47.84,81603.95,0.0,-0.98715,1e-05,2.45823]
[1778139548837,47.84,81602.93,0.0,-0.98716,1e-05,2.45662]
[1778139551100,47.84,81603.02,0.0,-0.98716,1e-05,2.45676]
[1778139551199,47.84,81603.82,0.0,-0.98715,1e-05,2.45803]
[1778139551339,47.84,81603.82,0.0,-0.98715,1e-05,2.45803]
[1778139551449,47.84,81603.82,0.0,-0.98715,1e-05,2.45803]
[1778139551858,47.84,81603.53,0.0,-0.98715,1e-05,2.45757]
[1778139556512,47.84,81602.56,0.0,-0.98716,1e-05,2.45604]
[1778139556699,47.84,81602.56,0.0,-0.98716,1e-05,2.45604]
[1778139556752,47.84,81602.56,0.0,-0.98716,1e-05,2.45604]
[1778139556948,47.84,81602.56,0.0,-0.98716,1e-05,2.45604]
[1778139557012,47.84,81604.59,0.0,-0.98714,1e-05,2.45924]
[1778139562935,47.84,81606.37,0.0,-0.98712,1e-05,2.46205]
[1778139564984,47.84,81606.04,0.0,-0.98713,1e-05,2.46152]
[1778139565016,47.84,81608.55,0.0,-0.9871,1e-05,2.46549]
[1778139565173,47.84,81608.55,0.0,-0.9871,1e-05,2.46549]
[1778139565199,47.84,81608.55,0.0,-0.9871,1e-05,2.46549]
[1778139565956,47.84,81608.74,0.0,-0.9871,1e-05,2.46579]
[1778139569793,47.84,81608.42,0.0,-0.98711,1e-05,2.46528]
[1778139569949,47.84,81608.42,0.0,-0.98711,1e-05,2.46528]
[1778139570498,47.84,81607.13,0.0,-0.98712,1e-05,2.46324]
[1778139570698,47.84,81607.13,0.0,-0.98712,1e-05,2.46324]
[1778139570991,47.84,81607.83,0.0,-0.98711,1e-05,2.46435]
[1778139575019,47.84,81611.3,0.0,-0.98709,1e-05,2.46811]
[1778139575769,47.84,81611.3,0.0,-0.98709,1e-05,2.46811]
[1778139575950,47.84,81611.3,0.0,-0.98709,1e-05,2.46811]
[1778139578042,47.84,81617.07,0.0,-0.98703,1e-05,2.47724]
[1778139581502,47.84,81619.38,0.0,-0.98701,1e-05,2.48091]
[1778139581699,47.84,81619.38,0.0,-0.98701,1e-05,2.48091]
[1778139581879,47.84,81619.38,0.0,-0.98701,1e-05,2.48091]
[1778139581947,47.84,81619.38,0.0,-0.98701,1e-05,2.48091]
[1778139582068,47.84,81620.31,0.0,-0.987,1e-05,2.48238]
[1778139583075,47.84,81617.22,0.0,-0.98703,1e-05,2.47748]
[1778139588110,47.84,81615.7,0.0,-0.98705,1e-05,2.47507]
[1778139591147,47.84,81616.52,0.0,-0.98704,1e-05,2.47637]
[1778139591199,47.84,81615.8,0.0,-0.98704,1e-05,2.47523]
[1778139591828,47.84,81615.8,0.0,-0.98704,1e-05,2.47523]
[1778139591950,47.84,81615.8,0.0,-0.98704,1e-05,2.47523]
[1778139592138,47.84,81617.28,0.0,-0.98703,1e-05,2.47757]
[1778139597712,47.84,81617.47,0.0,-0.98703,1e-05,2.47788]
[1778139597879,47.84,81617.47,0.0,-0.98703,1e-05,2.47788]
[1778139597949,47.84,81617.47,0.0,-0.98703,1e-05,2.47788]
[1778139597980,47.84,81617.47,0.0,-0.98703,1e-05,2.47788]
[1778139603216,47.84,81616.82,0.0,-0.98704,1e-05,2.47684]
[1778139605247,47.84,81617.89,0.0,-0.98703,1e-05,2.47854]
[1778139605450,47.84,81617.89,0.0,-0.98703,1e-05,2.47854]
[1778139605523,47.84,81617.89,0.0,-0.98703,1e-05,2.47854]
[1778139605697,47.84,81617.89,0.0,-0.98703,1e-05,2.47854]
[1778139605794,47.84,81620.27,0.0,-0.987,1e-05,2.48232]
[1778139607244,47.84,81622.65,0.0,-0.98698,1e-05,2.4861]
[1778139612279,47.84,81621.61,0.0,-0.98699,1e-05,2.48445]
[1778139615030,47.84,81621.47,0.0,-0.98699,1e-05,2.48422]
[1778139615042,47.84,81620.18,0.0,-0.987,1e-05,2.48218]
[1778139615199,47.84,81620.18,0.0,-0.987,1e-05,2.48218]
[1778139615333,47.84,81620.18,0.0,-0.987,1e-05,2.48218]
[1778139615449,47.84,81620.18,0.0,-0.987,1e-05,2.48218]
[1778139615550,47.84,81618.38,0.0,-0.98702,1e-05,2.47932]
[1778139619330,47.84,81621.31,0.0,-0.98699,1e-05,2.48397]
[1778139621344,47.84,81618.91,0.0,-0.98702,1e-05,2.48016]
[1778139623710,47.84,81618.98,0.0,-0.98702,1e-05,2.48027]
[1778139623951,47.84,81618.98,0.0,-0.98702,1e-05,2.48027]
[1778139623980,47.84,81618.98,0.0,-0.98702,1e-05,2.48027]
[1778139624052,47.84,81618.96,0.0,-0.98702,1e-05,2.48024]
[1778139624201,47.84,81618.96,0.0,-0.98702,1e-05,2.48024]
[1778139629401,47.84,81619.46,0.0,-0.98701,1e-05,2.48103]
[1778139631716,47.84,81619.2,0.0,-0.98701,1e-05,2.48062]
[1778139631948,47.84,81619.2,0.0,-0.98701,1e-05,2.48062]
[1778139632124,47.84,81619.2,0.0,-0.98701,1e-05,2.48062]
[1778139632049,47.84,81619.69,0.0,-0.98702,1e-05,2.47967]
[1778139632199,47.84,81619.69,0.0,-0.98702,1e-05,2.47967]
[1778139635389,47.84,81618.8,0.0,-0.98703,1e-05,2.47825]
[1778139635449,47.84,81618.8,0.0,-0.98703,1e-05,2.47825]
[1778139635550,47.84,81611.6,0.0,-0.98709,1e-05,2.46686]
[1778139636602,47.84,81611.6,0.0,-0.98709,1e-05,2.46686]
[1778139636699,47.84,81611.6,0.0,-0.98709,1e-05,2.46686]
[1778139636702,47.84,81609.44,0.0,-0.98711,1e-05,2.46345]
[1778139642181,47.84,81608.58,0.0,-0.98712,1e-05,2.46209]
[1778139642199,47.84,81608.58,0.0,-0.98712,1e-05,2.46209]
[1778139642683,47.84,81608.62,0.0,-0.98712,1e-05,2.46215]
[1778139642700,47.84,81608.62,0.0,-0.98712,1e-05,2.46215]
[1778139642781,47.84,81602.36,0.0,-0.98718,1e-05,2.45229]
[1778139646995,47.84,81602.84,0.0,-0.98718,1e-05,2.45305]
[1778139647199,47.84,81602.84,0.0,-0.98718,1e-05,2.45305]
[1778139647035,47.84,81602.05,0.0,-0.98718,1e-05,2.4518]
[1778139647406,47.84,81602.05,0.0,-0.98718,1e-05,2.4518]
[1778139647447,47.84,81602.05,0.0,-0.98718,1e-05,2.4518]
[1778139647528,47.84,81603.58,0.0,-0.98717,1e-05,2.45421]
[1778139651442,47.84,81602.8,0.0,-0.98718,1e-05,2.45298]
[1778139651448,47.84,81602.8,0.0,-0.98718,1e-05,2.45298]
[1778139651857,47.84,81602.8,0.0,-0.98718,1e-05,2.45298]
[1778139651947,47.84,81602.8,0.0,-0.98718,1e-05,2.45298]
[1778139652049,47.84,81602.8,0.0,-0.98718,1e-05,2.45298]
[1778139657598,47.84,81603.15,0.0,-0.98717,1e-05,2.45353]
[1778139658285,47.84,81603.15,0.0,-0.98717,1e-05,2.45353]
[1778139658451,47.84,81603.15,0.0,-0.98717,1e-05,2.45353]
[1778139658729,47.84,81603.15,0.0,-0.98717,1e-05,2.45353]
[1778139658949,47.84,81603.15,0.0,-0.98717,1e-05,2.45353]
[1778139658994,47.84,81602.67,0.0,-0.98718,1e-05,2.45278]
[1778139661487,47.84,81602.24,0.0,-0.98718,1e-05,2.4521]
[1778139661703,47.84,81602.24,0.0,-0.98718,1e-05,2.4521]
[1778139663640,47.84,81604.44,0.0,-0.98716,1e-05,2.45556]
[1778139666107,47.84,81604.44,0.0,-0.98716,1e-05,2.45556]
[1778139666198,47.84,81604.44,0.0,-0.98716,1e-05,2.45556]
[1778139666209,47.84,81607.01,0.0,-0.98714,1e-05,2.45961]
[1778139668675,47.84,81608.89,0.0,-0.98712,1e-05,2.46258]
[1778139672199,47.84,81609.05,0.0,-0.98712,1e-05,2.46283]
[1778139672300,47.84,81608.76,0.0,-0.98712,1e-05,2.46237]
[1778139674940,47.84,81608.73,0.0,-0.98712,1e-05,2.46233]
[1778139674949,47.84,81608.73,0.0,-0.98712,1e-05,2.46233]
[1778139680759,47.84,81608.42,0.0,-0.98712,1e-05,2.46184]
[1778139683052,47.84,81608.32,0.0,-0.98712,1e-05,2.46168]
[1778139683201,47.84,81608.32,0.0,-0.98712,1e-05,2.46168]
[1778139684196,47.84,81607.35,0.0,-0.98713,1e-05,2.46015]
[1778139684448,47.84,81605.81,0.0,-0.98715,1e-05,2.45772]
[1778139684793,47.84,81606.61,0.0,-0.98714,1e-05,2.45898]
[1778139690292,47.84,81607.04,0.0,-0.98714,1e-05,2.45966]
[1778139690448,47.84,81607.04,0.0,-0.98714,1e-05,2.45966]
[1778139695870,47.84,81606.58,0.0,-0.98715,1e-05,2.45721]
[1778139696610,47.84,81606.58,0.0,-0.98715,1e-05,2.45721]
[1778139696697,47.84,81606.58,0.0,-0.98715,1e-05,2.45721]
[1778139697246,47.84,81606.58,0.0,-0.98715,1e-05,2.45721]
[1778139696876,47.84,81605.01,0.0,-0.98716,1e-05,2.45474]
[1778139697448,47.84,81605.01,0.0,-0.98716,1e-05,2.45474]
[1778139697883,47.84,81600.45,0.0,-0.98721,1e-05,2.44757]
[1778139702918,47.84,81601.75,0.0,-0.98719,1e-05,2.44961]
[1778139704574,47.84,81601.46,0.0,-0.9872,1e-05,2.44916]
[1778139704697,47.84,81601.46,0.0,-0.9872,1e-05,2.44916]
[1778139705996,47.84,81602.15,0.0,-0.98719,1e-05,2.45024]
[1778139706200,47.84,81602.15,0.0,-0.98719,1e-05,2.45024]
[1778139706252,47.84,81602.15,0.0,-0.98719,1e-05,2.45024]
[1778139708960,47.84,81610.3,0.0,-0.98711,1e-05,2.46308]
[1778139709346,47.84,81610.3,0.0,-0.98711,1e-05,2.46308]
[1778139709452,47.84,81610.3,0.0,-0.98711,1e-05,2.46308]
[1778139709967,47.84,81610.68,0.0,-0.98711,1e-05,2.46368]
[1778139713797,47.84,81610.71,0.0,-0.98711,1e-05,2.46373]
[1778139713949,47.84,81610.71,0.0,-0.98711,1e-05,2.46373]
[1778139713995,47.84,81609.95,0.0,-0.98712,1e-05,2.46253]
[1778139716687,47.84,81609.88,0.0,-0.98712,1e-05,2.46242]
[1778139716697,47.84,81609.88,0.0,-0.98712,1e-05,2.46242]
[1778139720951,47.84,81607.05,0.0,-0.98714,1e-05,2.45795]
[1778139721198,47.84,81607.05,0.0,-0.98714,1e-05,2.45795]
[1778139721228,47.84,81607.05,0.0,-0.98714,1e-05,2.45795]
[1778139721044,47.84,81608.45,0.0,-0.98713,1e-05,2.46016]
[1778139721455,47.84,81608.45,0.0,-0.98713,1e-05,2.46016]
[1778139723058,47.84,81602.0,0.0,-0.98719,1e-05,2.45001]
[1778139728093,47.84,81600.53,0.0,-0.98721,1e-05,2.4477]
[1778139731869,47.84,81600.7,0.0,-0.9872,1e-05,2.44796]
[1778139731948,47.84,81600.7,0.0,-0.9872,1e-05,2.44796]
[1778139733577,47.84,81602.78,0.0,-0.98718,1e-05,2.45123]
[1778139733698,47.84,81602.78,0.0,-0.98718,1e-05,2.45123]
[1778139734135,47.84,81603.61,0.0,-0.98718,1e-05,2.45254]
[1778139735290,47.84,81603.61,0.0,-0.98718,1e-05,2.45254]
[1778139735447,47.84,81604.26,0.0,-0.98717,1e-05,2.45356]
[1778139739125,47.84,81606.54,0.0,-0.98715,1e-05,2.45715]
[1778139739197,47.84,81606.54,0.0,-0.98715,1e-05,2.45715]
[1778139739226,47.84,81609.78,0.0,-0.98712,1e-05,2.46226]
[1778139740242,47.84,81609.78,0.0,-0.98712,1e-05,2.46226]
[1778139740448,47.84,81609.76,0.0,-0.98712,1e-05,2.46223]
[1778139743312,47.84,81609.72,0.0,-0.98712,1e-05,2.46217]
[1778139743447,47.84,81609.72,0.0,-0.98712,1e-05,2.46217]
[1778139746219,47.84,81623.87,0.0,-0.98699,1e-05,2.48457]
[1778139747226,47.84,81625.66,0.0,-0.98697,1e-05,2.48742]
[1778139748612,47.84,81624.35,0.0,-0.98698,1e-05,2.48534]
[1778139748698,47.84,81624.35,0.0,-0.98698,1e-05,2.48534]
[1778139749240,47.84,81623.27,0.0,-0.98699,1e-05,2.48362]
[1778139757541,47.84,81623.38,0.0,-0.987,1e-05,2.48206]
[1778139758202,47.84,81623.38,0.0,-0.987,1e-05,2.48206]
[1778139761342,47.84,81623.28,0.0,-0.987,1e-05,2.4819]
[1778139761404,47.84,81623.28,0.0,-0.987,1e-05,2.4819]
[1778139761447,47.84,81623.28,0.0,-0.987,1e-05,2.4819]
[1778139761505,47.84,81624.25,0.0,-0.98699,1e-05,2.48344]
[1778139765872,47.84,81623.51,0.0,-0.987,1e-05,2.48227]
[1778139765925,47.84,81623.51,0.0,-0.987,1e-05,2.48227]
[1778139765948,47.84,81623.51,0.0,-0.987,1e-05,2.48227]
[1778139766026,47.84,81622.6,0.0,-0.98701,1e-05,2.48082]
[1778139769380,47.84,81627.26,0.0,-0.98696,1e-05,2.48823]
[1778139770346,47.84,81627.26,0.0,-0.98696,1e-05,2.48823]
[1778139770438,47.84,81627.26,0.0,-0.98696,1e-05,2.48823]
[1778139770448,47.84,81627.26,0.0,-0.98696,1e-05,2.48823]
[1778139770521,47.84,81629.75,0.0,-0.98694,1e-05,2.49219]
[1778139773408,47.84,81629.94,0.0,-0.98694,1e-05,2.4925]
[1778139776409,47.84,81629.24,0.0,-0.98694,1e-05,2.49138]
[1778139776417,47.84,81629.24,0.0,-0.98694,1e-05,2.49138]
[1778139776449,47.84,81629.24,0.0,-0.98694,1e-05,2.49138]
[1778139776457,47.84,81629.98,0.0,-0.98694,1e-05,2.49256]
[1778139782178,47.84,81631.02,0.0,-0.98693,1e-05,2.49422]
[1778139782200,47.84,81631.02,0.0,-0.98693,1e-05,2.49422]
[1778139782227,47.84,81630.66,0.0,-0.98693,1e-05,2.49364]
[1778139782471,47.84,81625.57,0.0,-0.98698,1e-05,2.48554]
[1778139783478,47.84,81620.46,0.0,-0.98703,1e-05,2.47743]
[1778139784890,47.84,81620.46,0.0,-0.98703,1e-05,2.47743]
[1778139784948,47.84,81620.46,0.0,-0.98703,1e-05,2.47743]
[1778139784982,47.84,81615.47,0.0,-0.98707,1e-05,2.46953]
[1778139787506,47.84,81610.46,0.0,-0.98712,1e-05,2.46161]
[1778139789918,47.84,81607.82,0.0,-0.98715,1e-05,2.45745]
[1778139789948,47.84,81607.82,0.0,-0.98715,1e-05,2.45745]
[1778139790049,47.84,81610.03,0.0,-0.98713,1e-05,2.46093]
[1778139795562,47.84,81608.7,0.0,-0.98714,1e-05,2.45883]
[1778139799333,47.84,81605.32,0.0,-0.98717,1e-05,2.45351]
[1778139799383,47.84,81603.21,0.0,-0.98719,1e-05,2.45019]
[1778139799449,47.84,81603.21,0.0,-0.98719,1e-05,2.45019]
[1778139799590,47.84,81601.22,0.0,-0.98721,1e-05,2.44707]
[1778139804625,47.84,81599.1,0.0,-0.98723,1e-05,2.44374]
[1778139807646,47.84,81602.82,0.0,-0.98719,1e-05,2.44958]
[1778139808612,47.84,81602.82,0.0,-0.98719,1e-05,2.44958]
[1778139808666,47.84,81602.82,0.0,-0.98719,1e-05,2.44958]
[1778139808699,47.84,81602.82,0.0,-0.98719,1e-05,2.44958]
[1778139808714,47.84,81600.6,0.0,-0.98721,1e-05,2.44609]
[1778139814695,47.84,81593.72,0.0,-0.98729,1e-05,2.4336]
[1778139815750,47.84,81593.72,0.0,-0.98729,1e-05,2.4336]
[1778139815902,47.84,81593.72,0.0,-0.98729,1e-05,2.4336]
[1778139815947,47.84,81593.72,0.0,-0.98729,1e-05,2.4336]
[1778139816004,47.84,81595.11,0.0,-0.98727,1e-05,2.43577]
[1778139818723,47.84,81598.62,0.0,-0.98724,1e-05,2.44127]
[1778139823758,47.84,81598.55,0.0,-0.98724,1e-05,2.44116]
[1778139826517,47.84,81598.07,0.0,-0.98725,1e-05,2.44041]
[1778139826567,47.84,81598.07,0.0,-0.98725,1e-05,2.44041]
[1778139826698,47.84,81598.07,0.0,-0.98725,1e-05,2.44041]
[1778139826779,47.84,81598.99,0.0,-0.98724,1e-05,2.44185]
[1778139830807,47.84,81590.85,0.0,-0.98731,1e-05,2.42912]
[1778139831787,47.84,81590.85,0.0,-0.98731,1e-05,2.42912]
[1778139831860,47.84,81590.85,0.0,-0.98731,1e-05,2.42912]
[1778139831948,47.84,81590.85,0.0,-0.98731,1e-05,2.42912]
[1778139832020,47.84,81589.35,0.0,-0.98733,1e-05,2.42677]
[1778139837856,47.84,81589.14,0.0,-0.98733,1e-05,2.42645]
[1778139839356,47.84,81589.14,0.0,-0.98733,1e-05,2.42645]
[1778139839362,47.84,81589.14,0.0,-0.98733,1e-05,2.42645]
[1778139839449,47.84,81589.74,0.0,-0.98732,1e-05,2.42738]
[1778139839870,47.84,81589.14,0.0,-0.98733,1e-05,2.42645]
[1778139844889,47.84,81588.51,0.0,-0.98733,1e-05,2.42546]
[1778139844948,47.84,81588.51,0.0,-0.98733,1e-05,2.42546]
[1778139845049,47.84,81589.28,0.0,-0.98733,1e-05,2.42666]
[1778139849281,47.84,81591.28,0.0,-0.98731,1e-05,2.42979]
[1778139849286,47.84,81591.28,0.0,-0.98731,1e-05,2.42979]
[1778139849380,47.84,81591.77,0.0,-0.9873,1e-05,2.43055]
[1778139849450,47.84,81591.77,0.0,-0.9873,1e-05,2.43055]
[1778139852823,47.84,81592.45,0.0,-0.9873,1e-05,2.43161]
[1778139852951,47.84,81592.45,0.0,-0.9873,1e-05,2.43161]
[1778139852963,47.84,81589.72,0.0,-0.98732,1e-05,2.42735]
[1778139857997,47.84,81588.77,0.0,-0.98733,1e-05,2.42587]
[1778139859787,47.84,81586.41,0.0,-0.98735,1e-05,2.42219]
[1778139859948,47.84,81586.41,0.0,-0.98735,1e-05,2.42219]
[1778139860015,47.84,81583.84,0.0,-0.98738,1e-05,2.41819]
[1778139862028,47.84,81589.14,0.0,-0.98733,1e-05,2.42645]
[1778139863035,47.84,81593.48,0.0,-0.98729,1e-05,2.43322]
[1778139863518,47.84,81593.48,0.0,-0.98729,1e-05,2.43322]
[1778139863579,47.84,81593.48,0.0,-0.98729,1e-05,2.43322]
[1778139863698,47.84,81593.48,0.0,-0.98729,1e-05,2.43322]
[1778139864042,47.84,81591.05,0.0,-0.98731,1e-05,2.42943]
[1778139869077,47.84,81590.73,0.0,-0.98731,1e-05,2.42893]
[1778139870103,47.84,81590.73,0.0,-0.98731,1e-05,2.42893]
[1778139870159,47.84,81590.73,0.0,-0.98731,1e-05,2.42893]
[1778139870198,47.84,81590.73,0.0,-0.98731,1e-05,2.42893]
[1778139870260,47.84,81590.18,0.0,-0.98732,1e-05,2.42807]
[1778139873105,47.84,81585.33,0.0,-0.98737,1e-05,2.4188]
[1778139873639,47.84,81585.33,0.0,-0.98737,1e-05,2.4188]
[1778139873699,47.84,81585.33,0.0,-0.98737,1e-05,2.4188]
[1778139873714,47.84,81585.33,0.0,-0.98737,1e-05,2.4188]
[1778139873948,47.84,81585.33,0.0,-0.98737,1e-05,2.4188]
[1778139874112,47.84,81590.57,0.0,-0.98732,1e-05,2.42697]
[1778139875119,47.84,81594.18,0.0,-0.98729,1e-05,2.43261]
[1778139880155,47.84,81594.38,0.0,-0.98729,1e-05,2.43292]
[1778139884182,47.84,81589.87,0.0,-0.98733,1e-05,2.42588]
[1778139885454,47.84,81587.66,0.0,-0.98735,1e-05,2.42243]
[1778139887775,47.84,81588.51,0.0,-0.98734,1e-05,2.42376]
[1778139893277,47.84,81590.42,0.0,-0.98732,1e-05,2.42674]
[1778139893285,47.84,81590.42,0.0,-0.98732,1e-05,2.42674]
[1778139893302,47.84,81591.14,0.0,-0.98732,1e-05,2.42786]
[1778139899287,47.84,81591.12,0.0,-0.98732,1e-05,2.42783]
[1778139900167,47.84,81591.12,0.0,-0.98732,1e-05,2.42783]
[1778139900198,47.84,81591.12,0.0,-0.98732,1e-05,2.42783]
[1778139900845,47.84,81590.85,0.0,-0.98732,1e-05,2.42741]
[1778139900947,47.84,81590.85,0.0,-0.98732,1e-05,2.42741]
[1778139901301,47.84,81592.92,0.0,-0.9873,1e-05,2.43064]
[1778139906336,47.84,81592.29,0.0,-0.98731,1e-05,2.42966]
[1778139907056,47.84,81592.29,0.0,-0.98731,1e-05,2.42966]
[1778139907199,47.84,81592.29,0.0,-0.98731,1e-05,2.42966]
[1778139910784,47.84,81592.43,0.0,-0.98731,1e-05,2.42988]
[1778139910839,47.84,81592.43,0.0,-0.98731,1e-05,2.42988]
[1778139910949,47.84,81592.43,0.0,-0.98731,1e-05,2.42988]
[1778139911371,47.84,81595.01,0.0,-0.98728,1e-05,2.43391]
[1778139916406,47.84,81593.64,0.0,-0.9873,1e-05,2.43177]
[1778139920482,47.84,81595.07,0.0,-0.98728,1e-05,2.434]
[1778139920548,47.84,81595.07,0.0,-0.98728,1e-05,2.434]
[1778139920701,47.84,81595.07,0.0,-0.98728,1e-05,2.434]
[1778139921441,47.84,81595.82,0.0,-0.98727,1e-05,2.43517]
[1778139926478,47.84,81594.94,0.0,-0.98728,1e-05,2.4338]
[1778139931513,47.84,81595.27,0.0,-0.98729,1e-05,2.4326]
[1778139932754,47.84,81595.27,0.0,-0.98729,1e-05,2.4326]
[1778139932815,47.84,81595.27,0.0,-0.98729,1e-05,2.4326]
[1778139932948,47.84,81595.27,0.0,-0.98729,1e-05,2.4326]
[1778139933005,47.84,81594.92,0.0,-0.98729,1e-05,2.43206]
[1778139937118,47.84,81595.0,0.0,-0.98729,1e-05,2.43218]
[1778139937168,47.84,81595.0,0.0,-0.98729,1e-05,2.43218]
[1778139937200,47.84,81595.0,0.0,-0.98729,1e-05,2.43218]
[1778139937219,47.84,81594.94,0.0,-0.98729,1e-05,2.43209]
[1778139942600,47.84,81596.14,0.0,-0.98728,1e-05,2.43397]
[1778139943557,47.84,81596.14,0.0,-0.98728,1e-05,2.43397]
[1778139943701,47.84,81596.14,0.0,-0.98728,1e-05,2.43397]
[1778139943947,47.84,81596.14,0.0,-0.98728,1e-05,2.43397]
[1778139944043,47.84,81596.42,0.0,-0.98728,1e-05,2.4344]
[1778139946628,47.84,81593.19,0.0,-0.98731,1e-05,2.42935]
[1778139948075,47.84,81593.19,0.0,-0.98731,1e-05,2.42935]
[1778139948200,47.84,81593.19,0.0,-0.98731,1e-05,2.42935]
[1778139952428,47.84,81587.85,0.0,-0.98736,1e-05,2.42103]
[1778139952448,47.84,81587.85,0.0,-0.98736,1e-05,2.42103]
[1778139955017,47.84,81587.94,0.0,-0.98736,1e-05,2.42117]
[1778139955198,47.84,81587.94,0.0,-0.98736,1e-05,2.42117]
[1778139955224,47.84,81588.65,0.0,-0.98735,1e-05,2.42227]
[1778139957335,47.84,81589.27,0.0,-0.98734,1e-05,2.42324]
[1778139957450,47.84,81589.27,0.0,-0.98734,1e-05,2.42324]
[1778139957503,47.84,81585.47,0.0,-0.98738,1e-05,2.41732]
[1778139957705,47.84,81581.96,0.0,-0.98741,1e-05,2.41186]
[1778139958713,47.84,81583.01,0.0,-0.9874,1e-05,2.4135]
[1778139963748,47.84,81584.95,0.0,-0.98738,1e-05,2.41651]
[1778139967046,47.84,81587.34,0.0,-0.98736,1e-05,2.42023]
[1778139967099,47.84,81587.34,0.0,-0.98736,1e-05,2.42023]
[1778139967203,47.84,81587.34,0.0,-0.98736,1e-05,2.42023]
[1778139967253,47.84,81590.7,0.0,-0.98733,1e-05,2.42547]
[1778139972811,47.84,81593.0,0.0,-0.98731,1e-05,2.42906]
[1778139973924,47.84,81593.0,0.0,-0.98731,1e-05,2.42906]
[1778139973949,47.84,81593.0,0.0,-0.98731,1e-05,2.42906]
[1778139974069,47.84,81593.0,0.0,-0.98731,1e-05,2.42906]
[1778139974198,47.84,81593.0,0.0,-0.98731,1e-05,2.42906]
[1778139974224,47.84,81593.43,0.0,-0.98731,1e-05,2.42973]
[1778139975832,47.84,81588.15,0.0,-0.98735,1e-05,2.42149]
[1778139980505,47.84,81585.96,0.0,-0.98737,1e-05,2.41808]
[1778139980700,47.84,81588.36,0.0,-0.98735,1e-05,2.42182]
[1778139981874,47.84,81593.23,0.0,-0.98731,1e-05,2.42942]
[1778139987916,47.84,81592.05,0.0,-0.98732,1e-05,2.42757]
[1778139988927,47.84,81592.05,0.0,-0.98732,1e-05,2.42757]
[1778139988948,47.84,81592.05,0.0,-0.98732,1e-05,2.42757]
[1778139989136,47.84,81592.05,0.0,-0.98732,1e-05,2.42757]
[1778139989198,47.84,81592.05,0.0,-0.98732,1e-05,2.42757]
[1778139989296,47.84,81591.92,0.0,-0.98732,1e-05,2.42737]
[1778139993958,47.84,81594.39,0.0,-0.98731,1e-05,2.42952]
[1778139998993,47.84,81594.64,0.0,-0.9873,1e-05,2.42991]
[1778140004028,47.84,81594.62,0.0,-0.9873,1e-05,2.42988]
[1778140005684,47.84,81595.48,0.0,-0.9873,1e-05,2.43122]
[1778140005699,47.84,81595.48,0.0,-0.9873,1e-05,2.43122]
[1778140012085,47.84,81596.51,0.0,-0.98729,1e-05,2.43283]
[1778140015272,47.84,81596.51,0.0,-0.98729,1e-05,2.43283]
[1778140015448,47.84,81596.51,0.0,-0.98729,1e-05,2.43283]
[1778140015673,47.84,81595.71,0.0,-0.98729,1e-05,2.43158]
[1778140015699,47.84,81595.71,0.0,-0.98729,1e-05,2.43158]
[1778140016113,47.84,81596.12,0.0,-0.98729,1e-05,2.43222]
[1778140017699,47.84,81596.17,0.0,-0.98729,1e-05,2.4323]
[1778140021148,47.84,81592.62,0.0,-0.98732,1e-05,2.42676]
[1778140024002,47.84,81592.79,0.0,-0.98732,1e-05,2.42702]
[1778140024200,47.84,81592.79,0.0,-0.98732,1e-05,2.42702]
[1778140024316,47.84,81592.79,0.0,-0.98732,1e-05,2.42702]
[1778140024448,47.84,81592.79,0.0,-0.98732,1e-05,2.42702]
[1778140024549,47.84,81593.21,0.0,-0.98732,1e-05,2.42768]
[1778140029408,47.84,81593.1,0.0,-0.98732,1e-05,2.42751]
[1778140029449,47.84,81593.1,0.0,-0.98732,1e-05,2.42751]
[1778140035247,47.84,81593.4,0.0,-0.98731,1e-05,2.42797]
[1778140037068,47.84,81593.46,0.0,-0.98731,1e-05,2.42807]
[1778140037200,47.84,81593.46,0.0,-0.98731,1e-05,2.42807]
[1778140037357,47.84,81593.46,0.0,-0.98731,1e-05,2.42807]
[1778140037447,47.84,81593.46,0.0,-0.98731,1e-05,2.42807]
[1778140037528,47.84,81593.08,0.0,-0.98732,1e-05,2.42747]
[1778140043303,47.84,81593.22,0.0,-0.98732,1e-05,2.42769]
[1778140048339,47.84,81594.05,0.0,-0.98731,1e-05,2.42899]
[1778140053374,47.84,81593.39,0.0,-0.98732,1e-05,2.42625]
[1778140055886,47.84,81591.66,0.0,-0.98734,1e-05,2.42355]
[1778140055948,47.84,81591.66,0.0,-0.98734,1e-05,2.42355]
[1778140061430,47.84,81593.97,0.0,-0.98732,1e-05,2.42716]
[1778140065251,47.84,81592.83,0.0,-0.98733,1e-05,2.42538]
[1778140065448,47.84,81592.83,0.0,-0.98733,1e-05,2.42538]
[1778140065549,47.84,81592.83,0.0,-0.98733,1e-05,2.42538]
[1778140065593,47.84,81592.9,0.0,-0.98733,1e-05,2.42549]
[1778140065699,47.84,81592.9,0.0,-0.98733,1e-05,2.42549]
[1778140069218,47.84,81594.39,0.0,-0.98731,1e-05,2.42781]
[1778140069449,47.84,81594.39,0.0,-0.98731,1e-05,2.42781]
[1778140074521,47.84,81597.12,0.0,-0.98729,1e-05,2.43208]
[1778140079556,47.84,81590.44,0.0,-0.98735,1e-05,2.42165]
[1778140080563,47.84,81584.92,0.0,-0.9874,1e-05,2.41306]
[1778140081296,47.84,81584.92,0.0,-0.9874,1e-05,2.41306]
[1778140081449,47.84,81584.92,0.0,-0.9874,1e-05,2.41306]
[1778140081658,47.84,81583.57,0.0,-0.98741,1e-05,2.41096]
[1778140081699,47.84,81583.57,0.0,-0.98741,1e-05,2.41096]
[1778140082577,47.84,81586.12,0.0,-0.98739,1e-05,2.41493]
[1778140083585,47.84,81579.92,0.0,-0.98745,1e-05,2.4053]
[1778140084051,47.84,81579.92,0.0,-0.98745,1e-05,2.4053]
[1778140084198,47.84,81579.92,0.0,-0.98745,1e-05,2.4053]
[1778140084591,47.84,81576.73,0.0,-0.98748,1e-05,2.40036]
[1778140090633,47.84,81576.45,0.0,-0.98748,1e-05,2.39993]
[1778140093654,47.84,81569.69,0.0,-0.98754,1e-05,2.38949]
[1778140095796,47.84,81569.4,0.0,-0.98754,1e-05,2.38904]
[1778140095948,47.84,81569.4,0.0,-0.98754,1e-05,2.38904]
[1778140096676,47.84,81564.76,0.0,-0.98759,1e-05,2.3819]
[1778140097865,47.84,81564.76,0.0,-0.98759,1e-05,2.3819]
[1778140097948,47.84,81564.76,0.0,-0.98759,1e-05,2.3819]
[1778140098049,47.84,81563.96,0.0,-0.98759,1e-05,2.38067]
[1778140103725,47.84,81561.53,0.0,-0.98761,1e-05,2.37693]
[1778140106002,47.84,81561.08,0.0,-0.98762,1e-05,2.37624]
[1778140106201,47.84,81561.08,0.0,-0.98762,1e-05,2.37624]
[1778140111979,47.84,81561.05,0.0,-0.98762,1e-05,2.3762]
[1778140112199,47.84,81561.05,0.0,-0.98762,1e-05,2.3762]
[1778140112410,47.84,81561.05,0.0,-0.98762,1e-05,2.3762]
[1778140112447,47.84,81561.05,0.0,-0.98762,1e-05,2.3762]
[1778140112489,47.84,81556.77,0.0,-0.98767,1e-05,2.36795]
[1778140117825,47.84,81557.95,0.0,-0.98766,1e-05,2.36976]
[1778140120546,47.84,81557.93,0.0,-0.98766,1e-05,2.36973]
[1778140120699,47.84,81557.93,0.0,-0.98766,1e-05,2.36973]
[1778140124410,47.84,81556.93,0.0,-0.98766,1e-05,2.3682]
[1778140124448,47.84,81556.93,0.0,-0.98766,1e-05,2.3682]
[1778140124658,47.84,81556.93,0.0,-0.98766,1e-05,2.3682]
[1778140124705,47.84,81556.93,0.0,-0.98766,1e-05,2.3682]
[1778140124874,47.84,81554.13,0.0,-0.98769,1e-05,2.36391]
[1778140129387,47.84,81554.45,0.0,-0.98769,1e-05,2.3644]
[1778140129449,47.84,81554.45,0.0,-0.98769,1e-05,2.3644]
[1778140135951,47.84,81552.55,0.0,-0.9877,1e-05,2.3615]
[1778140138422,47.84,81554.88,0.0,-0.98768,1e-05,2.36506]
[1778140138449,47.84,81554.88,0.0,-0.98768,1e-05,2.36506]
[1778140138519,47.84,81554.88,0.0,-0.98768,1e-05,2.36506]
[1778140142018,47.84,81553.03,0.0,-0.9877,1e-05,2.36223]
[1778140142197,47.84,81553.03,0.0,-0.9877,1e-05,2.36223]
[1778140146375,47.84,81551.16,0.0,-0.98772,1e-05,2.35938]
[1778140146448,47.84,81551.16,0.0,-0.98772,1e-05,2.35938]
[1778140146647,47.84,81551.16,0.0,-0.98772,1e-05,2.35938]
[1778140146698,47.84,81551.16,0.0,-0.98772,1e-05,2.35938]
[1778140147028,47.84,81548.25,0.0,-0.98774,1e-05,2.35494]
[1778140148035,47.84,81543.32,0.0,-0.98779,1e-05,2.34743]
[1778140149042,47.84,81538.14,0.0,-0.98783,1e-05,2.33957]
[1778140151031,47.84,81535.53,0.0,-0.98786,1e-05,2.33561]
[1778140151198,47.84,81535.53,0.0,-0.98786,1e-05,2.33561]
[1778140151299,47.84,81532.05,0.0,-0.98789,1e-05,2.33035]
[1778140153071,47.84,81525.71,0.0,-0.98794,1e-05,2.32078]
[1778140154078,47.84,81515.71,0.0,-0.98803,1e-05,2.30575]
[1778140155085,47.84,81518.4,0.0,-0.98801,1e-05,2.30978]
[1778140156092,47.84,81531.0,0.0,-0.9879,1e-05,2.32876]
[1778140157099,47.84,81544.92,0.0,-0.98777,1e-05,2.34987]
[1778140158001,47.84,81544.92,0.0,-0.98777,1e-05,2.34987]
[1778140158199,47.84,81544.92,0.0,-0.98777,1e-05,2.34987]
[1778140158266,47.84,81548.38,0.0,-0.98774,1e-05,2.35514]
[1778140159114,47.84,81538.77,0.0,-0.98783,1e-05,2.34052]
[1778140160082,47.84,81538.77,0.0,-0.98783,1e-05,2.34052]
[1778140160198,47.84,81538.77,0.0,-0.98783,1e-05,2.34052]
[1778140160299,47.84,81534.96,0.0,-0.98786,1e-05,2.33475]
[1778140161237,47.84,81534.96,0.0,-0.98786,1e-05,2.33475]
[1778140161448,47.84,81534.96,0.0,-0.98786,1e-05,2.33475]
[1778140165896,47.84,81531.46,0.0,-0.98789,1e-05,2.32945]
[1778140166729,47.84,81531.46,0.0,-0.98789,1e-05,2.32945]
[1778140166949,47.84,81530.88,0.0,-0.9879,1e-05,2.32858]
[1778140167699,47.84,81530.88,0.0,-0.9879,1e-05,2.32858]
[1778140167173,47.84,81531.52,0.0,-0.98789,1e-05,2.32955]
[1778140169186,47.84,81528.71,0.0,-0.98792,1e-05,2.3253]
[1778140172953,47.84,81527.18,0.0,-0.98794,1e-05,2.32134]
[1778140173200,47.84,81527.18,0.0,-0.98794,1e-05,2.32134]
[1778140173214,47.84,81525.99,0.0,-0.98795,1e-05,2.31954]
[1778140178379,47.84,81525.98,0.0,-0.98795,1e-05,2.31953]
[1778140178480,47.84,81519.48,0.0,-0.98801,1e-05,2.30975]
[1778140179699,47.84,81519.48,0.0,-0.98801,1e-05,2.30975]
[1778140184291,47.84,81516.28,0.0,-0.98804,1e-05,2.30495]
[1778140185143,47.84,81516.28,0.0,-0.98804,1e-05,2.30495]
[1778140185199,47.84,81516.28,0.0,-0.98804,1e-05,2.30495]
[1778140185299,47.84,81520.32,0.0,-0.988,1e-05,2.31101]
[1778140186305,47.84,81523.43,0.0,-0.98797,1e-05,2.31569]
[1778140186837,47.84,81523.43,0.0,-0.98797,1e-05,2.31569]
[1778140186948,47.84,81523.43,0.0,-0.98797,1e-05,2.31569]
[1778140191340,47.84,81526.94,0.0,-0.98794,1e-05,2.32097]
[1778140194969,47.84,81526.2,0.0,-0.98795,1e-05,2.31986]
[1778140195200,47.84,81526.2,0.0,-0.98795,1e-05,2.31986]
[1778140195368,47.84,81527.28,0.0,-0.98794,1e-05,2.32149]
[1778140196471,47.84,81527.28,0.0,-0.98794,1e-05,2.32149]
[1778140196699,47.84,81527.28,0.0,-0.98794,1e-05,2.32149]
[1778140202417,47.84,81528.27,0.0,-0.98793,1e-05,2.32298]
[1778140203819,47.84,81525.58,0.0,-0.98795,1e-05,2.31893]
[1778140203948,47.84,81525.58,0.0,-0.98795,1e-05,2.31893]
[1778140204431,47.84,81524.09,0.0,-0.98797,1e-05,2.31668]
[1778140205327,47.84,81524.09,0.0,-0.98797,1e-05,2.31668]
[1778140205449,47.84,81524.09,0.0,-0.98797,1e-05,2.31668]
[1778140205550,47.84,81520.64,0.0,-0.988,1e-05,2.3115]
[1778140211480,47.84,81521.79,0.0,-0.98799,1e-05,2.31322]
[1778140212370,47.84,81521.79,0.0,-0.98799,1e-05,2.31322]
[1778140212448,47.84,81521.79,0.0,-0.98799,1e-05,2.31322]
[1778140212487,47.84,81524.26,0.0,-0.98797,1e-05,2.31694]
[1778140213349,47.84,81524.26,0.0,-0.98797,1e-05,2.31694]
[1778140213449,47.84,81524.26,0.0,-0.98797,1e-05,2.31694]
[1778140216641,47.84,81523.14,0.0,-0.98798,1e-05,2.31525]
[1778140216697,47.84,81523.14,0.0,-0.98798,1e-05,2.31525]
[1778140216742,47.84,81522.32,0.0,-0.98798,1e-05,2.31402]
[1778140217991,47.84,81523.41,0.0,-0.98797,1e-05,2.31566]
[1778140218199,47.84,81523.41,0.0,-0.98797,1e-05,2.31566]
[1778140222557,47.84,81527.29,0.0,-0.98794,1e-05,2.3215]
[1778140222959,47.84,81527.29,0.0,-0.98794,1e-05,2.3215]
[1778140223068,47.84,81527.29,0.0,-0.98794,1e-05,2.3215]
[1778140223564,47.84,81534.24,0.0,-0.98788,1e-05,2.332]
[1778140225578,47.84,81533.45,0.0,-0.98788,1e-05,2.3308]
[1778140226119,47.84,81533.45,0.0,-0.98788,1e-05,2.3308]
[1778140226204,47.84,81533.45,0.0,-0.98788,1e-05,2.3308]
[1778140230228,47.84,81533.91,0.0,-0.98788,1e-05,2.3315]
[1778140230449,47.84,81533.91,0.0,-0.98788,1e-05,2.3315]
[1778140230601,47.84,81533.91,0.0,-0.98788,1e-05,2.3315]
[1778140230699,47.84,81533.91,0.0,-0.98788,1e-05,2.3315]
[1778140230780,47.84,81533.7,0.0,-0.98788,1e-05,2.33118]
[1778140234212,47.84,81532.88,0.0,-0.9879,1e-05,2.32828]
[1778140234448,47.84,81532.88,0.0,-0.9879,1e-05,2.32828]
[1778140234491,47.84,81532.88,0.0,-0.9879,1e-05,2.32828]
[1778140234699,47.84,81532.88,0.0,-0.9879,1e-05,2.32828]
[1778140234736,47.84,81532.92,0.0,-0.9879,1e-05,2.32834]
[1778140238893,47.84,81533.84,0.0,-0.98789,1e-05,2.32973]
[1778140238948,47.84,81533.84,0.0,-0.98789,1e-05,2.32973]
[1778140239452,47.84,81533.84,0.0,-0.98789,1e-05,2.32973]
[1778140239700,47.84,81533.84,0.0,-0.98789,1e-05,2.32973]
[1778140239801,47.84,81532.18,0.0,-0.9879,1e-05,2.32722]
[1778140242700,47.84,81529.62,0.0,-0.98793,1e-05,2.32336]
[1778140245687,47.84,81529.72,0.0,-0.98793,1e-05,2.32351]
[1778140245698,47.84,81529.72,0.0,-0.98793,1e-05,2.32351]
[1778140245721,47.84,81528.2,0.0,-0.98794,1e-05,2.32122]
[1778140247049,47.84,81528.21,0.0,-0.98794,1e-05,2.32123]
[1778140247199,47.84,81528.21,0.0,-0.98794,1e-05,2.32123]
[1778140250756,47.84,81531.61,0.0,-0.98791,1e-05,2.32636]
[1778140251101,47.84,81531.61,0.0,-0.98791,1e-05,2.32636]
[1778140251200,47.84,81531.61,0.0,-0.98791,1e-05,2.32636]
[1778140251763,47.84,81534.27,0.0,-0.98788,1e-05,2.33038]
[1778140252582,47.84,81534.27,0.0,-0.98788,1e-05,2.33038]
[1778140252700,47.84,81534.27,0.0,-0.98788,1e-05,2.33038]
[1778140257805,47.84,81533.89,0.0,-0.98789,1e-05,2.3298]
[1778140259850,47.84,81532.84,0.0,-0.9879,1e-05,2.32822]
[1778140259948,47.84,81532.84,0.0,-0.9879,1e-05,2.32822]
[1778140260049,47.84,81532.84,0.0,-0.9879,1e-05,2.32822]
[1778140261288,47.84,81532.84,0.0,-0.9879,1e-05,2.32822]
[1778140261449,47.84,81532.84,0.0,-0.9879,1e-05,2.32822]
[1778140267875,47.84,81533.04,0.0,-0.9879,1e-05,2.32852]
[1778140270373,47.84,81532.39,0.0,-0.9879,1e-05,2.32754]
[1778140270449,47.84,81532.39,0.0,-0.9879,1e-05,2.32754]
[1778140270700,47.84,81532.39,0.0,-0.9879,1e-05,2.32754]
[1778140270799,47.84,81532.42,0.0,-0.9879,1e-05,2.32758]
[1778140270948,47.84,81532.42,0.0,-0.9879,1e-05,2.32758]
[1778140270960,47.84,81531.52,0.0,-0.98791,1e-05,2.32622]
[1778140274924,47.84,81529.13,0.0,-0.98793,1e-05,2.32262]
[1778140276977,47.84,81528.01,0.0,-0.98794,1e-05,2.32093]
[1778140277079,47.84,81528.01,0.0,-0.98794,1e-05,2.32093]
[1778140280822,47.84,81527.91,0.0,-0.98794,1e-05,2.32078]
[1778140280947,47.84,81528.01,0.0,-0.98794,1e-05,2.32093]
[1778140280966,47.84,81534.61,0.0,-0.98788,1e-05,2.33089]
[1778140282482,47.84,81534.61,0.0,-0.98788,1e-05,2.33089]
[1778140282699,47.84,81534.61,0.0,-0.98788,1e-05,2.33089]
[1778140282800,47.84,81539.0,0.0,-0.98784,1e-05,2.33754]
[1778140284994,47.84,81542.01,0.0,-0.98782,1e-05,2.3421]
[1778140286001,47.84,81545.53,0.0,-0.98778,1e-05,2.34745]
[1778140287552,47.84,81545.53,0.0,-0.98778,1e-05,2.34745]
[1778140287698,47.84,81545.53,0.0,-0.98778,1e-05,2.34745]
[1778140287773,47.84,81546.62,0.0,-0.98777,1e-05,2.34911]
[1778140288380,47.84,81546.62,0.0,-0.98777,1e-05,2.34911]
[1778140288449,47.84,81546.62,0.0,-0.98777,1e-05,2.34911]
[1778140293633,47.84,81548.7,0.0,-0.98776,1e-05,2.3506]
[1778140293701,47.84,81548.7,0.0,-0.98776,1e-05,2.3506]
[1778140293802,47.84,81544.57,0.0,-0.9878,1e-05,2.34432]
[1778140294057,47.84,81535.71,0.0,-0.98788,1e-05,2.33089]
[1778140295511,47.84,81535.71,0.0,-0.98788,1e-05,2.33089]
[1778140295698,47.84,81535.71,0.0,-0.98788,1e-05,2.33089]
[1778140295799,47.84,81533.85,0.0,-0.9879,1e-05,2.32808]
[1778140299274,47.84,81534.62,0.0,-0.98789,1e-05,2.32925]
[1778140299448,47.84,81534.62,0.0,-0.98789,1e-05,2.32925]
[1778140299476,47.84,81539.98,0.0,-0.98784,1e-05,2.33736]
[1778140300153,47.84,81539.98,0.0,-0.98784,1e-05,2.33736]
[1778140300201,47.84,81539.98,0.0,-0.98784,1e-05,2.33736]
[1778140303120,47.84,81543.2,0.0,-0.98781,1e-05,2.34224]
[1778140306031,47.84,81544.87,0.0,-0.9878,1e-05,2.34478]
[1778140306198,47.84,81544.87,0.0,-0.9878,1e-05,2.34478]
[1778140308789,47.84,81544.87,0.0,-0.9878,1e-05,2.34478]
[1778140308948,47.84,81544.42,0.0,-0.9878,1e-05,2.3441]
[1778140309162,47.84,81544.34,0.0,-0.9878,1e-05,2.34397]
[1778140315204,47.84,81545.08,0.0,-0.9878,1e-05,2.3451]
[1778140316182,47.84,81545.08,0.0,-0.9878,1e-05,2.3451]
[1778140316199,47.84,81545.08,0.0,-0.9878,1e-05,2.3451]
[1778140323268,47.84,81546.96,0.0,-0.98778,1e-05,2.34796]
[1778140323449,47.84,81546.96,0.0,-0.98778,1e-05,2.34796]
[1778140323762,47.84,81546.96,0.0,-0.98778,1e-05,2.34796]
[1778140323863,47.84,81546.1,0.0,-0.98779,1e-05,2.34665]
[1778140323950,47.84,81546.1,0.0,-0.98779,1e-05,2.34665]
[1778140329302,47.84,81547.21,0.0,-0.98778,1e-05,2.34834]
[1778140330789,47.84,81547.21,0.0,-0.98778,1e-05,2.34834]
[1778140330948,47.84,81547.35,0.0,-0.98778,1e-05,2.34855]
[1778140331804,47.84,81547.35,0.0,-0.98778,1e-05,2.34855]
[1778140331848,47.84,81548.14,0.0,-0.98777,1e-05,2.34975]
[1778140331949,47.84,81548.14,0.0,-0.98777,1e-05,2.34975]
[1778140337691,47.84,81548.01,0.0,-0.98777,1e-05,2.34955]
[1778140337705,47.84,81548.01,0.0,-0.98777,1e-05,2.34955]
[1778140343698,47.84,81548.17,0.0,-0.98777,1e-05,2.3498]
[1778140343799,47.84,81546.97,0.0,-0.98778,1e-05,2.34797]
[1778140343962,47.84,81546.97,0.0,-0.98778,1e-05,2.34797]
[1778140344198,47.84,81546.97,0.0,-0.98778,1e-05,2.34797]
[1778140349442,47.84,81548.24,0.0,-0.98777,1e-05,2.3499]
[1778140350786,47.84,81548.24,0.0,-0.98777,1e-05,2.3499]
[1778140350949,47.84,81547.02,0.0,-0.98778,1e-05,2.34805]
[1778140351305,47.84,81547.02,0.0,-0.98778,1e-05,2.34805]
[1778140351447,47.84,81547.02,0.0,-0.98778,1e-05,2.34805]
[1778140351456,47.84,81547.54,0.0,-0.98778,1e-05,2.34717]
[1778140356492,47.84,81545.99,0.0,-0.9878,1e-05,2.34481]
[1778140357583,47.84,81545.99,0.0,-0.9878,1e-05,2.34481]
[1778140357702,47.84,81545.99,0.0,-0.9878,1e-05,2.34481]
[1778140360346,47.84,81546.36,0.0,-0.98779,1e-05,2.34537]
[1778140360449,47.84,81546.36,0.0,-0.98779,1e-05,2.34537]
[1778140362008,47.84,81546.74,0.0,-0.98779,1e-05,2.34595]
[1778140362198,47.84,81546.74,0.0,-0.98779,1e-05,2.34595]
[1778140362534,47.84,81545.09,0.0,-0.98781,1e-05,2.34344]
[1778140367341,47.84,81543.48,0.0,-0.98782,1e-05,2.341]
[1778140367451,47.84,81543.48,0.0,-0.98782,1e-05,2.341]
[1778140370881,47.84,81541.67,0.0,-0.98784,1e-05,2.33825]
[1778140370948,47.84,81540.57,0.0,-0.98785,1e-05,2.33659]
[1778140370973,47.84,81540.57,0.0,-0.98785,1e-05,2.33659]
[1778140371199,47.84,81540.57,0.0,-0.98785,1e-05,2.33659]
[1778140371601,47.84,81539.56,0.0,-0.98785,1e-05,2.33506]
[1778140376636,47.84,81540.36,0.0,-0.98785,1e-05,2.33627]
[1778140381671,47.84,81536.22,0.0,-0.98788,1e-05,2.33]
[1778140382267,47.84,81536.22,0.0,-0.98788,1e-05,2.33]
[1778140382448,47.84,81536.22,0.0,-0.98788,1e-05,2.33]
[1778140384692,47.84,81525.97,0.0,-0.98798,1e-05,2.31454]
[1778140385699,47.84,81516.81,0.0,-0.98806,1e-05,2.3008]
[1778140386706,47.84,81515.9,0.0,-0.98806,1e-05,2.29944]
[1778140388275,47.84,81517.39,0.0,-0.98805,1e-05,2.30167]
[1778140388448,47.84,81517.39,0.0,-0.98805,1e-05,2.30167]
[1778140389230,47.84,81515.78,0.0,-0.98806,1e-05,2.29926]
[1778140389449,47.84,81515.78,0.0,-0.98806,1e-05,2.29926]
[1778140389727,47.84,81516.01,0.0,-0.98806,1e-05,2.2996]
[1778140394762,47.84,81519.27,0.0,-0.98803,1e-05,2.30448]
[1778140396776,47.84,81514.68,0.0,-0.98807,1e-05,2.29761]
[1778140398406,47.84,81514.83,0.0,-0.98807,1e-05,2.29784]
[1778140398449,47.84,81514.83,0.0,-0.98807,1e-05,2.29784]
[1778140400804,47.84,81510.27,0.0,-0.98811,1e-05,2.29103]
[1778140401655,47.84,81510.27,0.0,-0.98811,1e-05,2.29103]
[1778140401699,47.84,81510.27,0.0,-0.98811,1e-05,2.29103]
[1778140402975,47.84,81510.18,0.0,-0.98811,1e-05,2.29089]
[1778140403198,47.84,81510.18,0.0,-0.98811,1e-05,2.29089]
[1778140403825,47.84,81509.5,0.0,-0.98812,1e-05,2.28988]
[1778140405559,47.84,81508.57,0.0,-0.98813,1e-05,2.28849]
[1778140405699,47.84,81508.57,0.0,-0.98813,1e-05,2.28849]
[1778140408860,47.84,81512.7,0.0,-0.98809,1e-05,2.29465]
[1778140409495,47.84,81512.7,0.0,-0.98809,1e-05,2.29465]
[1778140409701,47.84,81512.7,0.0,-0.98809,1e-05,2.29465]
[1778140410221,47.84,81513.03,0.0,-0.98809,1e-05,2.29515]
[1778140410448,47.84,81513.03,0.0,-0.98809,1e-05,2.29515]
[1778140410549,47.84,81513.03,0.0,-0.98809,1e-05,2.29515]
[1778140415909,47.84,81513.64,0.0,-0.98809,1e-05,2.29441]
[1778140419937,47.84,81518.1,0.0,-0.98805,1e-05,2.30108]
[1778140420272,47.84,81518.1,0.0,-0.98805,1e-05,2.30108]
[1778140420448,47.84,81518.1,0.0,-0.98805,1e-05,2.30108]
[1778140424265,47.84,81519.09,0.0,-0.98804,1e-05,2.30256]
[1778140424449,47.84,81519.09,0.0,-0.98804,1e-05,2.30256]
[1778140424973,47.84,81519.77,0.0,-0.98804,1e-05,2.30358]
[1778140429018,47.84,81519.48,0.0,-0.98804,1e-05,2.30315]
[1778140429200,47.84,81519.48,0.0,-0.98804,1e-05,2.30315]
[1778140430008,47.84,81513.06,0.0,-0.9881,1e-05,2.29355]
[1778140431014,47.84,81513.06,0.0,-0.9881,1e-05,2.29355]
[1778140431198,47.84,81513.06,0.0,-0.9881,1e-05,2.29355]
[1778140431299,47.84,81506.28,0.0,-0.98816,1e-05,2.28344]
[1778140433219,47.84,81505.03,0.0,-0.98817,1e-05,2.28158]
[1778140433449,47.84,81505.03,0.0,-0.98817,1e-05,2.28158]
[1778140437797,47.84,81504.97,0.0,-0.98817,1e-05,2.28149]
[1778140437948,47.84,81504.97,0.0,-0.98817,1e-05,2.28149]
[1778140438380,47.84,81505.01,0.0,-0.98817,1e-05,2.28155]
[1778140438448,47.84,81505.01,0.0,-0.98817,1e-05,2.28155]
[1778140438549,47.84,81504.97,0.0,-0.98817,1e-05,2.28149]
[1778140442092,47.84,81497.02,0.0,-0.98824,1e-05,2.26969]
[1778140443099,47.84,81490.1,0.0,-0.9883,1e-05,2.25946]
[1778140444106,47.84,81489.84,0.0,-0.9883,1e-05,2.25908]
[1778140445482,47.84,81489.84,0.0,-0.9883,1e-05,2.25908]
[1778140445698,47.84,81489.84,0.0,-0.9883,1e-05,2.25908]
[1778140445799,47.84,81486.19,0.0,-0.98833,1e-05,2.2537]
[1778140448135,47.84,81479.71,0.0,-0.98839,1e-05,2.24417]
[1778140449641,47.84,81479.71,0.0,-0.98839,1e-05,2.24417]
[1778140449700,47.84,81479.71,0.0,-0.98839,1e-05,2.24417]
[1778140450500,47.84,81479.68,0.0,-0.98839,1e-05,2.24413]
[1778140450679,47.84,81479.68,0.0,-0.98839,1e-05,2.24413]
[1778140450780,47.84,81479.92,0.0,-0.98838,1e-05,2.24448]
[1778140453170,47.84,81474.56,0.0,-0.98843,1e-05,2.23662]
[1778140457198,47.84,81478.07,0.0,-0.9884,1e-05,2.24176]
[1778140458674,47.84,81478.07,0.0,-0.9884,1e-05,2.24176]
[1778140458697,47.84,81478.07,0.0,-0.9884,1e-05,2.24176]
[1778140464247,47.84,81480.65,0.0,-0.98838,1e-05,2.24555]
[1778140467552,47.84,81480.35,0.0,-0.98838,1e-05,2.24511]
[1778140467698,47.84,81480.35,0.0,-0.98838,1e-05,2.24511]
[1778140468186,47.84,81477.7,0.0,-0.9884,1e-05,2.24122]
[1778140468198,47.84,81477.7,0.0,-0.9884,1e-05,2.24122]
[1778140468275,47.84,81478.65,0.0,-0.9884,1e-05,2.24261]
[1778140473795,47.84,81478.18,0.0,-0.98841,1e-05,2.2403]
[1778140473948,47.84,81478.18,0.0,-0.98841,1e-05,2.2403]
[1778140479799,47.84,81477.25,0.0,-0.98842,1e-05,2.23894]
[1778140479948,47.84,81477.25,0.0,-0.98842,1e-05,2.23894]
[1778140480308,47.84,81477.13,0.0,-0.98842,1e-05,2.23877]
[1778140480449,47.84,81477.13,0.0,-0.98842,1e-05,2.23877]
[1778140480476,47.84,81478.16,0.0,-0.98841,1e-05,2.24028]
[1778140482744,47.84,81478.01,0.0,-0.98841,1e-05,2.24006]
[1778140482948,47.84,81478.01,0.0,-0.98841,1e-05,2.24006]
[1778140483383,47.84,81471.85,0.0,-0.98846,1e-05,2.23104]
[1778140487975,47.84,81471.35,0.0,-0.98847,1e-05,2.23031]
[1778140487979,47.84,81471.25,0.0,-0.98847,1e-05,2.23016]
[1778140488197,47.84,81471.25,0.0,-0.98847,1e-05,2.23016]
[1778140491718,47.84,81470.55,0.0,-0.98847,1e-05,2.22914]
[1778140491948,47.84,81470.55,0.0,-0.98847,1e-05,2.22914]
[1778140497481,47.84,81471.42,0.0,-0.98847,1e-05,2.23041]
[1778140501686,47.84,81471.46,0.0,-0.98847,1e-05,2.23047]
[1778140501700,47.84,81471.46,0.0,-0.98847,1e-05,2.23047]
[1778140501729,47.84,81471.49,0.0,-0.98846,1e-05,2.23051]
[1778140502772,47.84,81471.49,0.0,-0.98846,1e-05,2.23051]
[1778140502948,47.84,81471.49,0.0,-0.98846,1e-05,2.23051]
[1778140503021,47.84,81476.17,0.0,-0.98842,1e-05,2.23736]
[1778140504530,47.84,81478.32,0.0,-0.98841,1e-05,2.24051]
[1778140505524,47.84,81478.32,0.0,-0.98841,1e-05,2.24051]
[1778140505699,47.84,81478.32,0.0,-0.98841,1e-05,2.24051]
[1778140505800,47.84,81480.13,0.0,-0.98839,1e-05,2.24316]
[1778140507393,47.84,81481.06,0.0,-0.98838,1e-05,2.24453]
[1778140507448,47.84,81481.06,0.0,-0.98838,1e-05,2.24453]
[1778140512613,47.84,81478.84,0.0,-0.9884,1e-05,2.24127]
[1778140512699,47.84,81478.84,0.0,-0.9884,1e-05,2.24127]
[1778140512780,47.84,81478.79,0.0,-0.9884,1e-05,2.2412]
[1778140513891,47.84,81478.79,0.0,-0.9884,1e-05,2.2412]
[1778140513948,47.84,81478.79,0.0,-0.9884,1e-05,2.2412]
[1778140519447,47.84,81482.03,0.0,-0.98837,1e-05,2.24595]
[1778140519699,47.84,81482.03,0.0,-0.98837,1e-05,2.24595]
[1778140519809,47.84,81482.03,0.0,-0.98837,1e-05,2.24595]
[1778140519948,47.84,81482.03,0.0,-0.98837,1e-05,2.24595]
[1778140520038,47.84,81485.76,0.0,-0.98834,1e-05,2.25144]
[1778140520642,47.84,81481.03,0.0,-0.98838,1e-05,2.24449]
[1778140523377,47.84,81480.14,0.0,-0.98839,1e-05,2.24318]
[1778140523449,47.84,81480.14,0.0,-0.98839,1e-05,2.24318]
[1778140528988,47.84,81483.51,0.0,-0.98836,1e-05,2.24813]
[1778140529199,47.84,81484.58,0.0,-0.98835,1e-05,2.2497]
[1778140530906,47.84,81484.81,0.0,-0.98835,1e-05,2.25004]
[1778140530947,47.84,81484.81,0.0,-0.98835,1e-05,2.25004]
[1778140531007,47.84,81490.82,0.0,-0.98831,1e-05,2.25727]
[1778140534743,47.84,81490.77,0.0,-0.98831,1e-05,2.25719]
[1778140537611,47.84,81494.05,0.0,-0.98828,1e-05,2.26203]
[1778140537698,47.84,81494.05,0.0,-0.98828,1e-05,2.26203]
[1778140543806,47.84,81495.14,0.0,-0.98827,1e-05,2.26364]
[1778140548754,47.84,81495.05,0.0,-0.98827,1e-05,2.26351]
[1778140548948,47.84,81495.05,0.0,-0.98827,1e-05,2.26351]
[1778140549022,47.84,81495.46,0.0,-0.98827,1e-05,2.26412]
[1778140550758,47.84,81494.2,0.0,-0.98828,1e-05,2.26226]
[1778140550948,47.84,81494.2,0.0,-0.98828,1e-05,2.26226]
[1778140556897,47.84,81492.23,0.0,-0.98829,1e-05,2.25935]
[1778140559510,47.84,81492.02,0.0,-0.9883,1e-05,2.25904]
[1778140559699,47.84,81492.02,0.0,-0.9883,1e-05,2.25904]
[1778140559918,47.84,81491.93,0.0,-0.9883,1e-05,2.2589]
[1778140562111,47.84,81491.78,0.0,-0.9883,1e-05,2.25868]
[1778140562201,47.84,81491.14,0.0,-0.9883,1e-05,2.25774]
[1778140562939,47.84,81485.54,0.0,-0.98835,1e-05,2.24949]
[1778140568981,47.84,81487.49,0.0,-0.98834,1e-05,2.25236]
[1778140569441,47.84,81487.49,0.0,-0.98834,1e-05,2.25236]
[1778140569447,47.84,81487.49,0.0,-0.98834,1e-05,2.25236]
[1778140570925,47.84,81488.16,0.0,-0.98833,1e-05,2.25335]
[1778140570951,47.84,81488.16,0.0,-0.98833,1e-05,2.25335]
[1778140571080,47.84,81488.44,0.0,-0.98833,1e-05,2.25376]
[1778140577037,47.84,81489.19,0.0,-0.98832,1e-05,2.25486]
[1778140579051,47.84,81493.17,0.0,-0.98829,1e-05,2.26073]
[1778140581698,47.84,81495.23,0.0,-0.98827,1e-05,2.26378]
[1778140584168,47.84,81496.6,0.0,-0.98826,1e-05,2.2658]
[1778140584200,47.84,81496.6,0.0,-0.98826,1e-05,2.2658]
[1778140585093,47.84,81496.66,0.0,-0.98826,1e-05,2.26589]
[1778140590131,47.84,81495.96,0.0,-0.98826,1e-05,2.26486]
[1778140594289,47.84,81495.47,0.0,-0.98827,1e-05,2.2625]
[1778140594448,47.84,81495.47,0.0,-0.98827,1e-05,2.2625]
[1778140600201,47.84,81496.1,0.0,-0.98827,1e-05,2.26343]
[1778140606243,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140607250,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140607450,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140607508,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140607699,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140607718,47.84,81496.12,0.0,-0.98827,1e-05,2.26346]
[1778140614299,47.84,81496.71,0.0,-0.98826,1e-05,2.26433]
[1778140622355,47.84,81496.66,0.0,-0.98826,1e-05,2.26426]
[1778140627137,47.84,81496.6,0.0,-0.98827,1e-05,2.26417]
[1778140627200,47.84,81496.93,0.0,-0.98826,1e-05,2.26466]
[1778140627453,47.84,81496.93,0.0,-0.98826,1e-05,2.26466]
[1778140627699,47.84,81496.93,0.0,-0.98826,1e-05,2.26466]
[1778140627709,47.84,81496.93,0.0,-0.98826,1e-05,2.26466]
[1778140633432,47.84,81496.82,0.0,-0.98826,1e-05,2.2645]
[1778140641488,47.84,81496.69,0.0,-0.98826,1e-05,2.2643]
[1778140646523,47.84,81497.09,0.0,-0.98826,1e-05,2.2649]
[1778140651558,47.84,81496.78,0.0,-0.98827,1e-05,2.26281]
[1778140654776,47.84,81497.06,0.0,-0.98827,1e-05,2.26322]
[1778140654948,47.84,81497.06,0.0,-0.98827,1e-05,2.26322]
[1778140655079,47.84,81497.06,0.0,-0.98827,1e-05,2.26322]
[1778140655199,47.84,81497.06,0.0,-0.98827,1e-05,2.26322]
[1778140655180,47.84,81496.09,0.0,-0.98828,1e-05,2.26179]
[1778140662635,47.84,81497.01,0.0,-0.98827,1e-05,2.26315]
[1778140664649,47.84,81500.49,0.0,-0.98824,1e-05,2.26829]
[1778140665988,47.84,81500.49,0.0,-0.98824,1e-05,2.26829]
[1778140666200,47.84,81500.49,0.0,-0.98824,1e-05,2.26829]
[1778140666028,47.84,81500.93,0.0,-0.98824,1e-05,2.26895]
[1778140666302,47.84,81500.93,0.0,-0.98824,1e-05,2.26895]
[1778140666448,47.84,81500.93,0.0,-0.98824,1e-05,2.26895]
[1778140671851,47.84,81502.81,0.0,-0.98822,1e-05,2.27173]
[1778140671950,47.84,81502.81,0.0,-0.98822,1e-05,2.27173]
[1778140672005,47.84,81503.69,0.0,-0.98821,1e-05,2.27304]
[1778140673714,47.84,81511.92,0.0,-0.98814,1e-05,2.28527]
[1778140674721,47.84,81511.5,0.0,-0.98814,1e-05,2.28464]
[1778140675864,47.84,81511.5,0.0,-0.98814,1e-05,2.28464]
[1778140675949,47.84,81511.5,0.0,-0.98814,1e-05,2.28464]
[1778140681770,47.84,81511.82,0.0,-0.98814,1e-05,2.28512]
[1778140684161,47.84,81511.82,0.0,-0.98814,1e-05,2.28512]
[1778140684203,47.84,81511.82,0.0,-0.98814,1e-05,2.28512]
[1778140684388,47.84,81511.83,0.0,-0.98814,1e-05,2.28514]
[1778140684448,47.84,81511.83,0.0,-0.98814,1e-05,2.28514]
[1778140684791,47.84,81511.9,0.0,-0.98814,1e-05,2.28524]
[1778140686805,47.84,81516.07,0.0,-0.9881,1e-05,2.29146]
[1778140692847,47.84,81520.16,0.0,-0.98807,1e-05,2.29757]
[1778140694171,47.84,81520.16,0.0,-0.98807,1e-05,2.29757]
[1778140694200,47.84,81520.16,0.0,-0.98807,1e-05,2.29757]
[1778140694182,47.84,81520.82,0.0,-0.98806,1e-05,2.29856]
[1778140694546,47.84,81520.82,0.0,-0.98806,1e-05,2.29856]
[1778140694699,47.84,81520.82,0.0,-0.98806,1e-05,2.29856]
[1778140701911,47.84,81518.25,0.0,-0.98808,1e-05,2.29471]
[1778140702985,47.84,81518.25,0.0,-0.98808,1e-05,2.29471]
[1778140703199,47.84,81518.25,0.0,-0.98808,1e-05,2.29471]
[1778140703253,47.84,81518.25,0.0,-0.98808,1e-05,2.29471]
[1778140703049,47.84,81519.19,0.0,-0.98808,1e-05,2.29612]
[1778140703449,47.84,81519.19,0.0,-0.98808,1e-05,2.29612]
[1778140708960,47.84,81518.72,0.0,-0.98808,1e-05,2.29542]
[1778140713995,47.84,81519.79,0.0,-0.98808,1e-05,2.29537]
[1778140719711,47.84,81520.65,0.0,-0.98807,1e-05,2.29665]
[1778140719947,47.84,81520.65,0.0,-0.98807,1e-05,2.29665]
[1778140720197,47.84,81520.65,0.0,-0.98807,1e-05,2.29665]
[1778140720049,47.84,81520.65,0.0,-0.98807,1e-05,2.29665]
[1778140720448,47.84,81520.65,0.0,-0.98807,1e-05,2.29665]
[1778140728093,47.84,81520.52,0.0,-0.98807,1e-05,2.29646]
[1778140734135,47.84,81520.54,0.0,-0.98807,1e-05,2.29649]
[1778140734320,47.84,81520.54,0.0,-0.98807,1e-05,2.29649]
[1778140734450,47.84,81520.54,0.0,-0.98807,1e-05,2.29649]
[1778140734592,47.84,81520.54,0.0,-0.98807,1e-05,2.29649]
[1778140734699,47.84,81520.54,0.0,-0.98807,1e-05,2.29649]
[1778140735142,47.84,81515.42,0.0,-0.98812,1e-05,2.28884]
[1778140739170,47.84,81510.69,0.0,-0.98816,1e-05,2.2818]
[1778140740052,47.84,81510.69,0.0,-0.98816,1e-05,2.2818]
[1778140740201,47.84,81510.69,0.0,-0.98816,1e-05,2.2818]
[1778140740250,47.84,81510.07,0.0,-0.98816,1e-05,2.28087]
[1778140740371,47.84,81510.07,0.0,-0.98816,1e-05,2.28087]
[1778140746219,47.84,81517.6,0.0,-0.9881,1e-05,2.2921]
[1778140747226,47.84,81519.1,0.0,-0.98809,1e-05,2.29434]
[1778140752261,47.84,81520.02,0.0,-0.98808,1e-05,2.29571]
[1778140754275,47.84,81525.7,0.0,-0.98803,1e-05,2.30422]
[1778140755282,47.84,81528.97,0.0,-0.988,1e-05,2.30912]
[1778140758303,47.84,81532.15,0.0,-0.98797,1e-05,2.3139]
[1778140763338,47.84,81532.35,0.0,-0.98797,1e-05,2.31421]
[1778140768373,47.84,81533.01,0.0,-0.98796,1e-05,2.3152]
[1778140773408,47.84,81532.68,0.0,-0.98797,1e-05,2.31304]
[1778140778443,47.84,81533.25,0.0,-0.98797,1e-05,2.3139]
[1778140783478,47.84,81533.98,0.0,-0.98796,1e-05,2.315]
[1778140785492,47.84,81524.27,0.0,-0.98805,1e-05,2.30042]
[1778140787506,47.84,81522.72,0.0,-0.98806,1e-05,2.2981]
[1778140792541,47.84,81523.68,0.0,-0.98805,1e-05,2.29954]
[1778140795562,47.84,81519.51,0.0,-0.98809,1e-05,2.2933]
[1778140801281,47.84,81518.88,0.0,-0.9881,1e-05,2.29236]
[1778140800060,47.84,81518.88,0.0,-0.9881,1e-05,2.29236]
[1778140812456,47.84,81518.88,0.0,-0.9881,1e-05,2.29236]
[1778140812690,47.84,81517.97,0.0,-0.9881,1e-05,2.291]
[1778140818736,47.84,81510.13,0.0,-0.98817,1e-05,2.27932]
[1778140819741,47.84,81502.88,0.0,-0.98824,1e-05,2.26856]
[1778140824777,47.84,81502.42,0.0,-0.98824,1e-05,2.26788]
[1778140829812,47.84,81499.36,0.0,-0.98827,1e-05,2.26336]
[1778140834847,47.84,81499.0,0.0,-0.98828,1e-05,2.26119]
[1778140836861,47.84,81494.84,0.0,-0.98831,1e-05,2.25505]
[1778140838875,47.84,81489.1,0.0,-0.98836,1e-05,2.2466]
[1778140839882,47.84,81484.21,0.0,-0.9884,1e-05,2.23942]
[1778140842903,47.84,81478.46,0.0,-0.98845,1e-05,2.23101]
[1778140843910,47.84,81475.07,0.0,-0.98848,1e-05,2.22605]
[1778140844917,47.84,81471.45,0.0,-0.98851,1e-05,2.22078]
[1778140846931,47.84,81462.42,0.0,-0.98859,1e-05,2.20766]
[1778140847939,47.84,81460.11,0.0,-0.98861,1e-05,2.20431]
[1778140853982,47.84,81458.13,0.0,-0.98863,1e-05,2.20144]
[1778140857003,47.84,81465.18,0.0,-0.98857,1e-05,2.21166]
[1778140859017,47.84,81465.39,0.0,-0.98857,1e-05,2.21197]
[1778140861036,47.84,81460.98,0.0,-0.9886,1e-05,2.20557]
[1778140864057,47.84,81465.79,0.0,-0.98856,1e-05,2.21255]
[1778140865064,47.84,81472.75,0.0,-0.9885,1e-05,2.22267]
[1778140868086,47.84,81480.19,0.0,-0.98844,1e-05,2.23354]
[1778140869093,47.84,81481.83,0.0,-0.98843,1e-05,2.23594]
[1778140873121,47.84,81484.98,0.0,-0.9884,1e-05,2.24055]
[1778140878157,47.84,81485.06,0.0,-0.9884,1e-05,2.24067]
[1778140883192,47.84,81485.03,0.0,-0.9884,1e-05,2.24063]
[1778140888227,47.84,81486.11,0.0,-0.98839,1e-05,2.24221]
[1778140892255,47.84,81489.53,0.0,-0.98837,1e-05,2.24561]
[1778140894269,47.84,81493.11,0.0,-0.98834,1e-05,2.25088]
[1778140899304,47.84,81494.29,0.0,-0.98833,1e-05,2.25261]
[1778140902325,47.84,81503.27,0.0,-0.98825,1e-05,2.26587]
[1778140903332,47.84,81517.01,0.0,-0.98813,1e-05,2.28628]
[1778140904339,47.84,81522.61,0.0,-0.98808,1e-05,2.29464]
[1778140906353,47.84,81525.8,0.0,-0.98805,1e-05,2.29941]
[1778140911388,47.84,81526.89,0.0,-0.98804,1e-05,2.30104]
[1778140914409,47.84,81531.44,0.0,-0.988,1e-05,2.30787]
[1778140916423,47.84,81542.74,0.0,-0.9879,1e-05,2.32489]
[1778140917430,47.84,81544.5,0.0,-0.98789,1e-05,2.32755]
[1778140922465,47.84,81545.16,0.0,-0.98788,1e-05,2.32855]
[1778140923473,47.84,81549.63,0.0,-0.98784,1e-05,2.33531]
[1778140924480,47.84,81553.83,0.0,-0.9878,1e-05,2.34169]
[1778140925487,47.84,81557.1,0.0,-0.98777,1e-05,2.34666]
[1778140928508,47.84,81558.48,0.0,-0.98776,1e-05,2.34876]
[1778140930522,47.84,81562.68,0.0,-0.98772,1e-05,2.35516]
[1778140932536,47.84,81567.34,0.0,-0.98768,1e-05,2.36228]
[1778140933543,47.84,81574.02,0.0,-0.98762,1e-05,2.37252]
[1778140934550,47.84,81579.65,0.0,-0.98757,1e-05,2.38117]
[1778140935557,47.84,81579.92,0.0,-0.98757,1e-05,2.38159]
[1778140937571,47.84,81583.33,0.0,-0.98754,1e-05,2.38684]
[1778140940592,47.84,81579.49,0.0,-0.98757,1e-05,2.38092]
[1778140942606,47.84,81573.53,0.0,-0.98762,1e-05,2.37177]
[1778140943613,47.84,81564.36,0.0,-0.98771,1e-05,2.35773]
[1778140944620,47.84,81557.36,0.0,-0.98777,1e-05,2.34705]
[1778140945627,47.84,81555.36,0.0,-0.98779,1e-05,2.34401]
[1778140946634,47.84,81548.56,0.0,-0.98785,1e-05,2.33369]
[1778140948648,47.84,81540.82,0.0,-0.98792,1e-05,2.32199]
[1778140953683,47.84,81539.21,0.0,-0.98794,1e-05,2.3179]
[1778140958718,47.84,81546.47,0.0,-0.98788,1e-05,2.32886]
[1778140960732,47.84,81544.33,0.0,-0.9879,1e-05,2.32563]
[1778140965767,47.84,81542.97,0.0,-0.98791,1e-05,2.32357]
[1778140970802,47.84,81543.47,0.0,-0.9879,1e-05,2.32433]
[1778140975838,47.84,81544.8,0.0,-0.98789,1e-05,2.32634]
[1778140980874,47.84,81545.06,0.0,-0.98789,1e-05,2.32673]
[1778140981881,47.84,81553.84,0.0,-0.98781,1e-05,2.34003]
[1778140982888,47.84,81554.35,0.0,-0.98781,1e-05,2.34081]
[1778140986916,47.84,81560.5,0.0,-0.98775,1e-05,2.35016]
[1778140991951,47.84,81555.57,0.0,-0.9878,1e-05,2.34266]
[1778140996986,47.84,81553.33,0.0,-0.98782,1e-05,2.33926]
[1778141002024,47.84,81553.27,0.0,-0.98782,1e-05,2.33917]
[1778141007059,47.84,81553.36,0.0,-0.98782,1e-05,2.3393]
[1778141009073,47.84,81544.75,0.0,-0.98789,1e-05,2.32626]
[1778141010080,47.84,81540.94,0.0,-0.98793,1e-05,2.32051]
[1778141015115,47.84,81546.86,0.0,-0.98788,1e-05,2.32779]
[1778141020150,47.84,81548.98,0.0,-0.98786,1e-05,2.33099]
[1778141025185,47.84,81550.53,0.0,-0.98785,1e-05,2.33334]
[1778141031227,47.84,81549.9,0.0,-0.98785,1e-05,2.33239]
[1778141034248,47.84,81546.6,0.0,-0.98788,1e-05,2.32739]
[1778141039283,47.84,81546.98,0.0,-0.98788,1e-05,2.32797]
[1778141044319,47.84,81546.44,0.0,-0.98789,1e-05,2.32715]
[1778141049354,47.84,81548.11,0.0,-0.98787,1e-05,2.32968]
[1778141054389,47.84,81548.72,0.0,-0.98786,1e-05,2.3306]
[1778141059424,47.84,81551.47,0.0,-0.98784,1e-05,2.33477]
[1778141064459,47.84,81550.09,0.0,-0.98785,1e-05,2.33267]
[1778141069494,47.84,81547.81,0.0,-0.98787,1e-05,2.32922]
[1778141074529,47.84,81547.72,0.0,-0.98788,1e-05,2.32742]
[1778141079564,47.84,81548.1,0.0,-0.98788,1e-05,2.328]
[1778141084599,47.84,81547.97,0.0,-0.98788,1e-05,2.3278]
[1778141087620,47.84,81540.99,0.0,-0.98794,1e-05,2.31726]
[1778141092655,47.84,81540.18,0.0,-0.98795,1e-05,2.31604]
[1778141098697,47.84,81540.01,0.0,-0.98795,1e-05,2.31579]
[1778141104739,47.84,81543.14,0.0,-0.98792,1e-05,2.3205]
[1778141105746,47.84,81549.14,0.0,-0.98787,1e-05,2.32957]
[1778141113803,47.84,81545.62,0.0,-0.9879,1e-05,2.32425]
[1778141120852,47.84,81551.89,0.0,-0.98785,1e-05,2.33373]
[1778141123873,47.84,81561.72,0.0,-0.98776,1e-05,2.34867]
[1778141124880,47.84,81567.6,0.0,-0.9877,1e-05,2.35764]
[1778141126894,47.84,81561.01,0.0,-0.98776,1e-05,2.34759]
[1778141130922,47.84,81556.51,0.0,-0.9878,1e-05,2.34074]
[1778141136964,47.84,81554.99,0.0,-0.98783,1e-05,2.33676]
[1778141143006,47.84,81556.22,0.0,-0.98781,1e-05,2.33863]
[1778141148041,47.84,81555.57,0.0,-0.98782,1e-05,2.33764]
[1778141151062,47.84,81552.02,0.0,-0.98785,1e-05,2.33226]
[1778141155097,47.84,81548.65,0.0,-0.98788,1e-05,2.32716]
[1778141156101,47.84,81537.09,0.0,-0.98799,1e-05,2.30973]
[1778141157108,47.84,81538.17,0.0,-0.98798,1e-05,2.31136]
[1778141159122,47.84,81545.15,0.0,-0.98791,1e-05,2.32187]
[1778141160129,47.84,81549.53,0.0,-0.98787,1e-05,2.32849]
[1778141163150,47.84,81542.56,0.0,-0.98794,1e-05,2.31797]
[1778141168186,47.84,81548.62,0.0,-0.98788,1e-05,2.32712]
[1778141174228,47.84,81547.23,0.0,-0.9879,1e-05,2.32502]
[1778141179263,47.84,81550.48,0.0,-0.98787,1e-05,2.32993]
[1778141184298,47.84,81550.92,0.0,-0.98786,1e-05,2.3306]
[1778141185710,47.84,81550.92,0.0,-0.98786,1e-05,2.3306]
[1778141185809,47.84,81550.92,0.0,-0.98786,1e-05,2.3306]
[1778141187319,47.84,81556.22,0.0,-0.98781,1e-05,2.33863]
[1778141188326,47.84,81559.39,0.0,-0.98779,1e-05,2.34345]
[1778141189701,47.84,81559.39,0.0,-0.98779,1e-05,2.34345]
[1778141190341,47.84,81564.68,0.0,-0.98774,1e-05,2.3515]
[1778141192355,47.84,81568.06,0.0,-0.98772,1e-05,2.35498]
[1778141193700,47.84,81568.06,0.0,-0.98772,1e-05,2.35498]
[1778141193728,47.84,81569.26,0.0,-0.98771,1e-05,2.35681]
[1778141199404,47.84,81568.45,0.0,-0.98771,1e-05,2.35558]
[1778141204439,47.84,81566.74,0.0,-0.98773,1e-05,2.35297]
[1778141209474,47.84,81565.7,0.0,-0.98774,1e-05,2.35138]
[1778141214509,47.84,81566.28,0.0,-0.98773,1e-05,2.35226]
[1778141217530,47.84,81569.71,0.0,-0.9877,1e-05,2.3575]
[1778141221558,47.84,81572.61,0.0,-0.98768,1e-05,2.36193]
[1778141225586,47.84,81578.22,0.0,-0.98762,1e-05,2.37053]
[1778141229614,47.84,81575.42,0.0,-0.98765,1e-05,2.36624]
[1778141235656,47.84,81573.04,0.0,-0.98767,1e-05,2.36259]
[1778141236663,47.84,81569.85,0.0,-0.9877,1e-05,2.35771]
[1778141238677,47.84,81566.02,0.0,-0.98774,1e-05,2.35187]
[1778141240691,47.84,81562.36,0.0,-0.98777,1e-05,2.34629]
[1778141241700,47.84,81562.36,0.0,-0.98777,1e-05,2.34629]
[1778141241792,47.84,81562.92,0.0,-0.98776,1e-05,2.34714]
[1778141247740,47.84,81559.68,0.0,-0.98779,1e-05,2.34221]
[1778141250761,47.84,81563.44,0.0,-0.98776,1e-05,2.34794]
[1778141255796,47.84,81563.14,0.0,-0.98777,1e-05,2.3458]
[1778141260831,47.84,81562.33,0.0,-0.98778,1e-05,2.34457]
[1778141265866,47.84,81563.48,0.0,-0.98777,1e-05,2.34632]
[1778141269700,47.84,81563.01,0.0,-0.98777,1e-05,2.34561]
[1778141269800,47.84,81563.72,0.0,-0.98776,1e-05,2.34669]
[1778141269894,47.84,81570.47,0.0,-0.9877,1e-05,2.35698]
[1778141271908,47.84,81569.88,0.0,-0.98771,1e-05,2.35608]
[1778141275936,47.84,81566.8,0.0,-0.98774,1e-05,2.35138]
[1778141280971,47.84,81568.22,0.0,-0.98772,1e-05,2.35354]
[1778141282985,47.84,81565.63,0.0,-0.98775,1e-05,2.3496]
[1778141288020,47.84,81564.89,0.0,-0.98775,1e-05,2.34847]
[1778141291699,47.84,81563.98,0.0,-0.98776,1e-05,2.34708]
[1778141291759,47.84,81562.37,0.0,-0.98778,1e-05,2.34463]
[1778141293055,47.84,81566.21,0.0,-0.98774,1e-05,2.35048]
[1778141298090,47.84,81568.88,0.0,-0.98772,1e-05,2.35455]
[1778141303125,47.84,81568.87,0.0,-0.98772,1e-05,2.35454]
[1778141304132,47.84,81562.52,0.0,-0.98778,1e-05,2.34486]
[1778141306146,47.84,81562.22,0.0,-0.98778,1e-05,2.3444]
[1778141308160,47.84,81565.15,0.0,-0.98775,1e-05,2.34886]
[1778141313195,47.84,81566.46,0.0,-0.98775,1e-05,2.34918]
[1778141317701,47.84,81566.94,0.0,-0.98774,1e-05,2.34991]
[1778141317801,47.84,81571.91,0.0,-0.9877,1e-05,2.3575]
[1778141321251,47.84,81565.8,0.0,-0.98775,1e-05,2.34818]
[1778141322258,47.84,81563.27,0.0,-0.98778,1e-05,2.34433]
[1778141323700,47.84,81563.27,0.0,-0.98778,1e-05,2.34433]
[1778141323800,47.84,81563.3,0.0,-0.98778,1e-05,2.34437]
[1778141326288,47.84,81568.26,0.0,-0.98773,1e-05,2.35193]
[1778141327293,47.84,81574.37,0.0,-0.98768,1e-05,2.36126]
[1778141329699,47.84,81575.06,0.0,-0.98767,1e-05,2.36232]
[1778141329800,47.84,81575.34,0.0,-0.98767,1e-05,2.36274]
[1778141332554,47.84,81572.55,0.0,-0.98769,1e-05,2.35848]
[1778141337699,47.84,81572.01,0.0,-0.9877,1e-05,2.35765]
[1778141337800,47.84,81570.18,0.0,-0.98771,1e-05,2.35486]
[1778141338370,47.84,81567.62,0.0,-0.98774,1e-05,2.35095]
[1778141340384,47.84,81572.03,0.0,-0.9877,1e-05,2.35768]
[1778141345423,47.84,81571.9,0.0,-0.9877,1e-05,2.35748]
[1778141347699,47.84,81572.86,0.0,-0.98769,1e-05,2.35895]
[1778141347734,47.84,81579.31,0.0,-0.98763,1e-05,2.36883]
[1778141349452,47.84,81581.72,0.0,-0.98761,1e-05,2.37253]
[1778141354497,47.84,81583.84,0.0,-0.98759,1e-05,2.37578]
[1778141357518,47.84,81587.38,0.0,-0.98756,1e-05,2.38123]
[1778141362553,47.84,81586.99,0.0,-0.98756,1e-05,2.38063]
[1778141367588,47.84,81587.57,0.0,-0.98756,1e-05,2.38152]
[1778141371616,47.84,81590.95,0.0,-0.98753,1e-05,2.38504]
[1778141373700,47.84,81590.79,0.0,-0.98754,1e-05,2.38479]
[1778141378665,47.84,81585.11,0.0,-0.98759,1e-05,2.37605]
[1778141380679,47.84,81579.41,0.0,-0.98764,1e-05,2.3673]
[1778141381717,47.84,81579.41,0.0,-0.98764,1e-05,2.3673]
[1778141388736,47.84,81580.57,0.0,-0.98763,1e-05,2.36907]
[1778141393771,47.84,81580.04,0.0,-0.98763,1e-05,2.36826]
[1778141396792,47.84,81584.12,0.0,-0.9876,1e-05,2.37453]
[1778141397799,47.84,81586.87,0.0,-0.98757,1e-05,2.37875]
[1778141400820,47.84,81583.04,0.0,-0.98761,1e-05,2.37287]
[1778141401827,47.84,81579.82,0.0,-0.98764,1e-05,2.36792]
[1778141406865,47.84,81580.3,0.0,-0.98763,1e-05,2.36866]
[1778141412908,47.84,81580.5,0.0,-0.98763,1e-05,2.36897]
[1778141413915,47.84,81574.47,0.0,-0.98768,1e-05,2.35973]
[1778141418950,47.84,81573.82,0.0,-0.98769,1e-05,2.35874]
[1778141423985,47.84,81571.65,0.0,-0.98771,1e-05,2.35542]
[1778141429020,47.84,81568.77,0.0,-0.98774,1e-05,2.35103]
[1778141430027,47.84,81565.1,0.0,-0.98777,1e-05,2.34543]
[1778141431034,47.84,81547.32,0.0,-0.98794,1e-05,2.31683]
[1778141432041,47.84,81544.19,0.0,-0.98796,1e-05,2.31212]
[1778141433704,47.84,81544.19,0.0,-0.98796,1e-05,2.31212]
[1778141433804,47.84,81543.95,0.0,-0.98797,1e-05,2.31176]
[1778141438083,47.84,81538.66,0.0,-0.98801,1e-05,2.30381]
[1778141439090,47.84,81536.04,0.0,-0.98804,1e-05,2.29988]
[1778141441699,47.84,81536.0,0.0,-0.98804,1e-05,2.29982]
[1778141441799,47.84,81530.8,0.0,-0.98808,1e-05,2.29204]
[1778141442112,47.84,81523.61,0.0,-0.98815,1e-05,2.28131]
[1778141443119,47.84,81519.26,0.0,-0.98818,1e-05,2.27484]
[1778141444126,47.84,81516.25,0.0,-0.98821,1e-05,2.27037]
[1778141445699,47.84,81516.25,0.0,-0.98821,1e-05,2.27037]
[1778141445760,47.84,81517.94,0.0,-0.98819,1e-05,2.27288]
[1778141446140,47.84,81514.82,0.0,-0.98822,1e-05,2.26825]
[1778141447147,47.84,81511.08,0.0,-0.98825,1e-05,2.26271]
[1778141448154,47.84,81501.7,0.0,-0.98834,1e-05,2.24887]
[1778141449161,47.84,81499.38,0.0,-0.98836,1e-05,2.24546]
[1778141450168,47.84,81506.1,0.0,-0.9883,1e-05,2.25536]
[1778141452182,47.84,81508.22,0.0,-0.98828,1e-05,2.25849]
[1778141456210,47.84,81504.35,0.0,-0.98831,1e-05,2.25277]
[1778141461245,47.84,81504.1,0.0,-0.98831,1e-05,2.25241]
[1778141463571,47.84,81499.73,0.0,-0.98835,1e-05,2.24597]
[1778141465273,47.84,81496.22,0.0,-0.98838,1e-05,2.24081]
[1778141468297,47.84,81501.07,0.0,-0.98834,1e-05,2.24794]
[1778141472325,47.84,81503.72,0.0,-0.98832,1e-05,2.25185]
[1778141476353,47.84,81508.44,0.0,-0.98828,1e-05,2.25881]
[1778141477360,47.84,81511.91,0.0,-0.98825,1e-05,2.26394]
[1778141478367,47.84,81516.16,0.0,-0.98821,1e-05,2.27024]
[1778141480381,47.84,81513.33,0.0,-0.98823,1e-05,2.26604]
[1778141484409,47.84,81509.91,0.0,-0.98826,1e-05,2.26098]
[1778141485416,47.84,81507.36,0.0,-0.98829,1e-05,2.25722]
[1778141486423,47.84,81514.31,0.0,-0.98823,1e-05,2.2675]
[1778141491458,47.84,81513.18,0.0,-0.98824,1e-05,2.26419]
[1778141495487,47.84,81517.8,0.0,-0.9882,1e-05,2.27103]
[1778141496494,47.84,81521.1,0.0,-0.98818,1e-05,2.27593]
[1778141497705,47.84,81521.1,0.0,-0.98818,1e-05,2.27593]
[1778141499515,47.84,81524.85,0.0,-0.98814,1e-05,2.28151]
[1778141501701,47.84,81524.06,0.0,-0.98815,1e-05,2.28034]
[1778141501752,47.84,81523.89,0.0,-0.98815,1e-05,2.28008]
[1778141507571,47.84,81519.15,0.0,-0.98819,1e-05,2.27304]
[1778141509700,47.84,81517.65,0.0,-0.98821,1e-05,2.27081]
[1778141509704,47.84,81514.37,0.0,-0.98823,1e-05,2.26595]
[1778141511599,47.84,81511.29,0.0,-0.98826,1e-05,2.26139]
[1778141513699,47.84,81511.12,0.0,-0.98826,1e-05,2.26114]
[1778141514620,47.84,81501.79,0.0,-0.98834,1e-05,2.24737]
[1778141515627,47.84,81498.66,0.0,-0.98837,1e-05,2.24277]
[1778141517641,47.84,81490.65,0.0,-0.98844,1e-05,2.23103]
[1778141518648,47.84,81487.8,0.0,-0.98846,1e-05,2.22686]
[1778141520721,47.84,81485.69,0.0,-0.98848,1e-05,2.22378]
[1778141520810,47.84,81482.32,0.0,-0.98851,1e-05,2.21887]
[1778141524690,47.84,81478.95,0.0,-0.98854,1e-05,2.21396]
[1778141528718,47.84,81481.49,0.0,-0.98852,1e-05,2.21766]
[1778141529725,47.84,81483.44,0.0,-0.9885,1e-05,2.2205]
[1778141530949,47.84,81483.44,0.0,-0.9885,1e-05,2.2205]
[1778141531739,47.84,81480.02,0.0,-0.98853,1e-05,2.21552]
[1778141536774,47.84,81480.25,0.0,-0.98853,1e-05,2.21585]
[1778141539795,47.84,81478.01,0.0,-0.98855,1e-05,2.2126]
[1778141540952,47.84,81478.01,0.0,-0.98855,1e-05,2.2126]
[1778141540961,47.84,81482.36,0.0,-0.98851,1e-05,2.21893]
[1778141541812,47.84,81485.2,0.0,-0.98849,1e-05,2.22307]
[1778141546847,47.84,81485.23,0.0,-0.98849,1e-05,2.22311]
[1778141550875,47.84,81487.46,0.0,-0.98847,1e-05,2.22636]
[1778141554903,47.84,81482.48,0.0,-0.98852,1e-05,2.21749]
[1778141556917,47.84,81480.44,0.0,-0.98853,1e-05,2.21452]
[1778141561952,47.84,81481.3,0.0,-0.98853,1e-05,2.21577]
[1778141562948,47.84,81481.3,0.0,-0.98853,1e-05,2.21577]
[1778141567994,47.84,81481.44,0.0,-0.98853,1e-05,2.21597]
[1778141573029,47.84,81483.11,0.0,-0.98851,1e-05,2.2184]
[1778141574036,47.84,81486.25,0.0,-0.98848,1e-05,2.22298]
[1778141575043,47.84,81489.4,0.0,-0.98846,1e-05,2.22758]
[1778141576949,47.84,81489.53,0.0,-0.98846,1e-05,2.22777]
[1778141580839,47.84,81490.06,0.0,-0.98845,1e-05,2.22855]
[1778141581085,47.84,81492.24,0.0,-0.98843,1e-05,2.23173]
[1778141582092,47.84,81496.61,0.0,-0.9884,1e-05,2.23814]
[1778141584106,47.84,81494.08,0.0,-0.98842,1e-05,2.23443]
[1778141589141,47.84,81493.0,0.0,-0.98843,1e-05,2.23285]
[1778141591155,47.84,81495.81,0.0,-0.9884,1e-05,2.23696]
[1778141592162,47.84,81499.82,0.0,-0.98837,1e-05,2.24285]
[1778141596190,47.84,81501.95,0.0,-0.98835,1e-05,2.24598]
[1778141597197,47.84,81499.44,0.0,-0.98837,1e-05,2.24229]
[1778141599211,47.84,81497.45,0.0,-0.98839,1e-05,2.23937]
[1778141604246,47.84,81496.49,0.0,-0.9884,1e-05,2.23796]
[1778141605253,47.84,81501.31,0.0,-0.98836,1e-05,2.24504]
[1778141606260,47.84,81497.09,0.0,-0.98839,1e-05,2.23884]
[1778141608274,47.84,81492.55,0.0,-0.98843,1e-05,2.23219]
[1778141609281,47.84,81490.45,0.0,-0.98845,1e-05,2.22912]
[1778141615323,47.84,81490.21,0.0,-0.98846,1e-05,2.22715]
[1778141620358,47.84,81490.29,0.0,-0.98846,1e-05,2.22726]
[1778141627408,47.84,81491.07,0.0,-0.98845,1e-05,2.2284]
[1778141630428,47.84,81496.14,0.0,-0.98841,1e-05,2.23582]
[1778141635463,47.84,81496.0,0.0,-0.98841,1e-05,2.23562]
[1778141640498,47.84,81496.84,0.0,-0.9884,1e-05,2.23685]
[1778141642512,47.84,81499.41,0.0,-0.98838,1e-05,2.24062]
[1778141643519,47.84,81503.99,0.0,-0.98834,1e-05,2.24735]
[1778141644526,47.84,81506.45,0.0,-0.98832,1e-05,2.25098]
[1778141645533,47.84,81508.6,0.0,-0.9883,1e-05,2.25415]
[1778141648554,47.84,81510.99,0.0,-0.98828,1e-05,2.25768]
[1778141649561,47.84,81514.85,0.0,-0.98825,1e-05,2.26338]
[1778141652949,47.84,81516.0,0.0,-0.98824,1e-05,2.26509]
[1778141653050,47.84,81515.77,0.0,-0.98824,1e-05,2.26475]
[1778141658624,47.84,81515.95,0.0,-0.98824,1e-05,2.26501]
[1778141660638,47.84,81512.76,0.0,-0.98826,1e-05,2.26029]
[1778141662949,47.84,81512.65,0.0,-0.98827,1e-05,2.26013]
[1778141663043,47.84,81511.8,0.0,-0.98827,1e-05,2.25887]
[1778141671715,47.84,81510.75,0.0,-0.98829,1e-05,2.25569]
[1778141676750,47.84,81512.28,0.0,-0.98828,1e-05,2.25795]
[1778141681785,47.84,81511.63,0.0,-0.98828,1e-05,2.25699]
[1778141685814,47.84,81509.57,0.0,-0.9883,1e-05,2.25395]
[1778141688682,47.84,81509.55,0.0,-0.9883,1e-05,2.25392]
[1778141688835,47.84,81509.03,0.0,-0.9883,1e-05,2.25315]
[1778141693870,47.84,81508.63,0.0,-0.98831,1e-05,2.25256]
[1778141701927,47.84,81510.65,0.0,-0.98829,1e-05,2.25554]
[1778141703941,47.84,81507.1,0.0,-0.98832,1e-05,2.2503]
[1778141704948,47.84,81502.22,0.0,-0.98836,1e-05,2.24312]
[1778141707969,47.84,81505.13,0.0,-0.98834,1e-05,2.2474]
[1778141709983,47.84,81502.91,0.0,-0.98836,1e-05,2.24414]
[1778141715018,47.84,81499.26,0.0,-0.98839,1e-05,2.23878]
[1778141716025,47.84,81497.45,0.0,-0.9884,1e-05,2.23612]
[1778141717032,47.84,81495.97,0.0,-0.98842,1e-05,2.23395]
[1778141718039,47.84,81493.81,0.0,-0.98844,1e-05,2.23079]
[1778141719046,47.84,81491.78,0.0,-0.98845,1e-05,2.22782]
[1778141720699,47.84,81491.25,0.0,-0.98846,1e-05,2.22705]
[1778141721061,47.84,81490.32,0.0,-0.98847,1e-05,2.22569]
[1778141723074,47.84,81488.68,0.0,-0.98848,1e-05,2.22329]
[1778141728109,47.84,81478.82,0.0,-0.98856,1e-05,2.20894]
[1778141729116,47.84,81473.49,0.0,-0.98861,1e-05,2.20121]
[1778141730123,47.84,81466.61,0.0,-0.98867,1e-05,2.19127]
[1778141733144,47.84,81465.7,0.0,-0.98868,1e-05,2.18836]
[1778141735158,47.84,81464.25,0.0,-0.9887,1e-05,2.18627]
[1778141740193,47.84,81462.67,0.0,-0.98871,1e-05,2.18399]
[1778141742207,47.84,81459.98,0.0,-0.98873,1e-05,2.18012]
[1778141743269,47.84,81459.98,0.0,-0.98873,1e-05,2.18012]
[1778141743419,47.84,81459.16,0.0,-0.98874,1e-05,2.17895]
[1778141744221,47.84,81457.94,0.0,-0.98875,1e-05,2.17719]
[1778141748249,47.84,81455.56,0.0,-0.98877,1e-05,2.17378]
[1778141750263,47.84,81450.83,0.0,-0.98881,1e-05,2.16701]
[1778141751270,47.84,81448.81,0.0,-0.98882,1e-05,2.16412]
[1778141753284,47.84,81458.17,0.0,-0.98875,1e-05,2.17752]
[1778141754291,47.84,81462.21,0.0,-0.98871,1e-05,2.18333]
[1778141755298,47.84,81464.21,0.0,-0.9887,1e-05,2.18621]
[1778141761340,47.84,81465.81,0.0,-0.98868,1e-05,2.18851]
[1778141762347,47.84,81467.53,0.0,-0.98867,1e-05,2.19099]
[1778141762701,47.84,81467.53,0.0,-0.98867,1e-05,2.19099]
[1778141763354,47.84,81467.65,0.0,-0.98867,1e-05,2.19117]
[1778141767382,47.84,81465.9,0.0,-0.98868,1e-05,2.18864]
[1778141768389,47.84,81463.99,0.0,-0.9887,1e-05,2.18589]
[1778141769396,47.84,81467.04,0.0,-0.98867,1e-05,2.19029]
[1778141773424,47.84,81463.69,0.0,-0.9887,1e-05,2.18546]
[1778141774431,47.84,81465.62,0.0,-0.98868,1e-05,2.18824]
[1778141776445,47.84,81471.33,0.0,-0.98864,1e-05,2.19648]
[1778141778460,47.84,81473.76,0.0,-0.98861,1e-05,2.2]
[1778141783495,47.84,81475.31,0.0,-0.9886,1e-05,2.20224]
[1778141785509,47.84,81473.32,0.0,-0.98862,1e-05,2.19936]
[1778141787523,47.84,81475.39,0.0,-0.9886,1e-05,2.20236]
[1778141791555,47.84,81471.65,0.0,-0.98864,1e-05,2.19534]
[1778141794418,47.84,81471.97,0.0,-0.98864,1e-05,2.1958]
[1778141799611,47.84,81472.03,0.0,-0.98864,1e-05,2.19589]
[1778141804646,47.84,81470.32,0.0,-0.98865,1e-05,2.19342]
[1778141808674,47.84,81476.27,0.0,-0.9886,1e-05,2.20202]
[1778141811695,47.84,81472.01,0.0,-0.98864,1e-05,2.19586]
[1778141816730,47.84,81471.46,0.0,-0.98864,1e-05,2.19507]
[1778141821765,47.84,81469.73,0.0,-0.98866,1e-05,2.19257]
[1778141824786,47.84,81472.36,0.0,-0.98863,1e-05,2.19637]
[1778141829821,47.84,81472.76,0.0,-0.98863,1e-05,2.19694]
[1778141831835,47.84,81474.86,0.0,-0.98861,1e-05,2.19998]
[1778141832842,47.84,81473.4,0.0,-0.98863,1e-05,2.19787]
[1778141834856,47.84,81478.96,0.0,-0.98858,1e-05,2.20592]
[1778141836870,47.84,81476.51,0.0,-0.9886,1e-05,2.20237]
[1778141842912,47.84,81476.3,0.0,-0.9886,1e-05,2.20207]
[1778141844926,47.84,81478.13,0.0,-0.98859,1e-05,2.20472]
[1778141848703,47.84,81478.13,0.0,-0.98859,1e-05,2.20472]
[1778141848954,47.84,81477.74,0.0,-0.98859,1e-05,2.20415]
[1778141853989,47.84,81478.33,0.0,-0.98859,1e-05,2.2034]
[1778141860031,47.84,81484.81,0.0,-0.98854,1e-05,2.21281]
[1778141862045,47.84,81485.88,0.0,-0.98853,1e-05,2.21436]
[1778141866073,47.84,81492.2,0.0,-0.98847,1e-05,2.22358]
[1778141871108,47.84,81490.56,0.0,-0.98849,1e-05,2.22118]
[1778141876144,47.84,81490.31,0.0,-0.98849,1e-05,2.22082]
[1778141877938,47.84,81490.04,0.0,-0.98849,1e-05,2.22042]
[1778141878698,47.84,81488.97,0.0,-0.9885,1e-05,2.21886]
[1778141883959,47.84,81486.52,0.0,-0.98852,1e-05,2.2153]
[1778141884200,47.84,81486.52,0.0,-0.98852,1e-05,2.2153]
[1778141884744,47.84,81484.95,0.0,-0.98854,1e-05,2.21301]
[1778141884950,47.84,81484.95,0.0,-0.98854,1e-05,2.21301]
[1778141885208,47.84,81483.92,0.0,-0.98854,1e-05,2.21151]
[1778141888233,47.84,81478.99,0.0,-0.98859,1e-05,2.20436]
[1778141889238,47.84,81472.51,0.0,-0.98864,1e-05,2.19498]
[1778141891241,47.84,81469.98,0.0,-0.98866,1e-05,2.19132]
[1778141891450,47.84,81469.98,0.0,-0.98866,1e-05,2.19132]
[1778141896288,47.84,81466.25,0.0,-0.98869,1e-05,2.18595]
[1778141901323,47.84,81466.32,0.0,-0.98869,1e-05,2.18605]
[1778141905351,47.84,81462.35,0.0,-0.98873,1e-05,2.18034]
[1778141908397,47.84,81461.71,0.0,-0.98873,1e-05,2.17942]
[1778141908448,47.84,81461.71,0.0,-0.98873,1e-05,2.17942]
[1778141909964,47.84,81462.59,0.0,-0.98873,1e-05,2.18068]
[1778141910198,47.84,81462.59,0.0,-0.98873,1e-05,2.18068]
[1778141910387,47.84,81462.47,0.0,-0.98873,1e-05,2.18051]
[1778141911395,47.84,81465.54,0.0,-0.98871,1e-05,2.18333]
[1778141913290,47.84,81467.03,0.0,-0.9887,1e-05,2.18547]
[1778141913448,47.84,81467.03,0.0,-0.9887,1e-05,2.18547]
[1778141920459,47.84,81449.46,0.0,-0.98884,1e-05,2.16029]
[1778141921466,47.84,81435.43,0.0,-0.98896,1e-05,2.14034]
[1778141922473,47.84,81429.59,0.0,-0.98901,1e-05,2.13208]
[1778141923480,47.84,81433.37,0.0,-0.98898,1e-05,2.13742]
[1778141926501,47.84,81429.75,0.0,-0.98901,1e-05,2.13231]
[1778141927508,47.84,81424.36,0.0,-0.98905,1e-05,2.12471]
[1778141929522,47.84,81424.31,0.0,-0.98905,1e-05,2.12464]
[1778141932593,47.84,81423.25,0.0,-0.98906,1e-05,2.12314]
[1778141932699,47.84,81423.25,0.0,-0.98906,1e-05,2.12314]
[1778141934866,47.84,81419.83,0.0,-0.98909,1e-05,2.11834]
[1778141934949,47.84,81419.83,0.0,-0.98909,1e-05,2.11834]
[1778141934967,47.84,81419.59,0.0,-0.98909,1e-05,2.118]
[1778141940600,47.84,81418.18,0.0,-0.9891,1e-05,2.11602]
[1778141941748,47.84,81418.18,0.0,-0.9891,1e-05,2.11602]
[1778141941948,47.84,81418.18,0.0,-0.9891,1e-05,2.11602]
[1778141942614,47.84,81411.09,0.0,-0.98916,1e-05,2.10609]
[1778141943621,47.84,81403.56,0.0,-0.98922,1e-05,2.09558]
[1778141945635,47.84,81404.21,0.0,-0.98921,1e-05,2.09649]
[1778141947654,47.84,81392.87,0.0,-0.9893,1e-05,2.08073]
[1778141948662,47.84,81392.25,0.0,-0.98931,1e-05,2.07988]
[1778141949668,47.84,81384.41,0.0,-0.98937,1e-05,2.06905]
[1778141950675,47.84,81389.12,0.0,-0.98934,1e-05,2.07555]
[1778141951682,47.84,81393.32,0.0,-0.9893,1e-05,2.08136]
[1778141955710,47.84,81389.71,0.0,-0.98933,1e-05,2.07636]
[1778141958733,47.84,81396.45,0.0,-0.98928,1e-05,2.0857]
[1778141960505,47.84,81396.45,0.0,-0.98928,1e-05,2.0857]
[1778141960551,47.84,81399.8,0.0,-0.98925,1e-05,2.09035]
[1778141960698,47.84,81399.8,0.0,-0.98925,1e-05,2.09035]
[1778141961776,47.84,81401.26,0.0,-0.98924,1e-05,2.09238]
[1778141961949,47.84,81401.26,0.0,-0.98924,1e-05,2.09238]
[1778141962050,47.84,81400.53,0.0,-0.98924,1e-05,2.09136]
[1778141967796,47.84,81400.12,0.0,-0.98925,1e-05,2.09079]
[1778141969810,47.84,81404.92,0.0,-0.98921,1e-05,2.09747]
[1778141972360,47.84,81404.92,0.0,-0.98921,1e-05,2.09747]
[1778141972448,47.84,81404.92,0.0,-0.98921,1e-05,2.09747]
[1778141976144,47.84,81403.89,0.0,-0.98922,1e-05,2.09449]
[1778141976199,47.84,81403.89,0.0,-0.98922,1e-05,2.09449]
[1778141976325,47.84,81403.89,0.0,-0.98922,1e-05,2.09449]
[1778141976449,47.84,81403.89,0.0,-0.98922,1e-05,2.09449]
[1778141976549,47.84,81401.7,0.0,-0.98924,1e-05,2.09144]
[1778141980888,47.84,81390.61,0.0,-0.98933,1e-05,2.07606]
[1778141982216,47.84,81390.61,0.0,-0.98933,1e-05,2.07606]
[1778141982454,47.84,81390.61,0.0,-0.98933,1e-05,2.07606]
[1778141982485,47.84,81389.45,0.0,-0.98934,1e-05,2.07446]
[1778141984917,47.84,81382.93,0.0,-0.98939,1e-05,2.06547]
[1778141985656,47.84,81382.93,0.0,-0.98939,1e-05,2.06547]
[1778141985700,47.84,81382.93,0.0,-0.98939,1e-05,2.06547]
[1778141985924,47.84,81382.13,0.0,-0.9894,1e-05,2.06437]
[1778141986948,47.84,81382.13,0.0,-0.9894,1e-05,2.06437]
[1778141987198,47.84,81382.13,0.0,-0.9894,1e-05,2.06437]
[1778141989952,47.84,81393.61,0.0,-0.98931,1e-05,2.08021]
[1778141990959,47.84,81394.35,0.0,-0.9893,1e-05,2.08124]
[1778141992168,47.84,81394.35,0.0,-0.9893,1e-05,2.08124]
[1778141992199,47.84,81394.35,0.0,-0.9893,1e-05,2.08124]
[1778141992264,47.84,81397.86,0.0,-0.98927,1e-05,2.0861]
[1778141993308,47.84,81397.86,0.0,-0.98927,1e-05,2.0861]
[1778141993449,47.84,81397.86,0.0,-0.98927,1e-05,2.0861]
[1778141993523,47.84,81397.21,0.0,-0.98928,1e-05,2.0852]
[1778141999017,47.84,81396.21,0.0,-0.98929,1e-05,2.08382]
[1778141999860,47.84,81396.21,0.0,-0.98929,1e-05,2.08382]
[1778141999952,47.84,81396.21,0.0,-0.98929,1e-05,2.08382]
[1778142002038,47.84,81390.63,0.0,-0.98933,1e-05,2.07609]
[1778142005979,47.84,81392.71,0.0,-0.98931,1e-05,2.07897]
[1778142006199,47.84,81392.71,0.0,-0.98931,1e-05,2.07897]
[1778142007073,47.84,81386.05,0.0,-0.98937,1e-05,2.06977]
[1778142008484,47.84,81386.05,0.0,-0.98937,1e-05,2.06977]
[1778142008548,47.84,81383.43,0.0,-0.98939,1e-05,2.06616]
[1778142008698,47.84,81383.43,0.0,-0.98939,1e-05,2.06616]
[1778142010316,47.84,81383.77,0.0,-0.98939,1e-05,2.06662]
[1778142010448,47.84,81383.77,0.0,-0.98939,1e-05,2.06662]
[1778142013115,47.84,81372.12,0.0,-0.98948,1e-05,2.05063]
[1778142014122,47.84,81366.82,0.0,-0.98952,1e-05,2.04338]
[1778142016170,47.84,81366.16,0.0,-0.98953,1e-05,2.04248]
[1778142016198,47.84,81366.16,0.0,-0.98953,1e-05,2.04248]
[1778142017053,47.84,81364.86,0.0,-0.98954,1e-05,2.04071]
[1778142017200,47.84,81364.86,0.0,-0.98954,1e-05,2.04071]
[1778142017272,47.84,81365.5,0.0,-0.98953,1e-05,2.04158]
[1778142019158,47.84,81355.04,0.0,-0.98961,1e-05,2.02736]
[1778142020165,47.84,81347.54,0.0,-0.98967,1e-05,2.0172]
[1778142021173,47.84,81345.95,0.0,-0.98968,1e-05,2.01506]
[1778142026207,47.84,81346.33,0.0,-0.98968,1e-05,2.01557]
[1778142028550,47.84,81347.24,0.0,-0.98967,1e-05,2.0168]
[1778142028700,47.84,81347.31,0.0,-0.98967,1e-05,2.01689]
[1778142034263,47.84,81352.53,0.0,-0.98964,1e-05,2.02244]
[1778142035270,47.84,81356.47,0.0,-0.98961,1e-05,2.02778]
[1778142038125,47.84,81357.48,0.0,-0.9896,1e-05,2.02915]
[1778142038198,47.84,81357.48,0.0,-0.9896,1e-05,2.02915]
[1778142038777,47.84,81357.01,0.0,-0.9896,1e-05,2.02851]
[1778142038949,47.84,81357.01,0.0,-0.9896,1e-05,2.02851]
[1778142039298,47.84,81356.39,0.0,-0.98961,1e-05,2.02767]
[1778142044333,47.84,81358.09,0.0,-0.9896,1e-05,2.02997]
[1778142046347,47.84,81361.54,0.0,-0.98957,1e-05,2.03466]
[1778142047354,47.84,81367.61,0.0,-0.98952,1e-05,2.04293]
[1778142048361,47.84,81371.62,0.0,-0.98949,1e-05,2.04841]
[1778142053202,47.84,81372.85,0.0,-0.98948,1e-05,2.0501]
[1778142053448,47.84,81372.85,0.0,-0.98948,1e-05,2.0501]
[1778142056821,47.84,81372.97,0.0,-0.98948,1e-05,2.05026]
[1778142056949,47.84,81372.97,0.0,-0.98948,1e-05,2.05026]
[1778142057424,47.84,81373.53,0.0,-0.98947,1e-05,2.05103]
[1778142060445,47.84,81377.54,0.0,-0.98944,1e-05,2.05652]
[1778142061452,47.84,81373.48,0.0,-0.98947,1e-05,2.05096]
[1778142064430,47.84,81372.7,0.0,-0.98948,1e-05,2.04989]
[1778142064449,47.84,81372.7,0.0,-0.98948,1e-05,2.04989]
[1778142069508,47.84,81371.57,0.0,-0.98949,1e-05,2.04834]
[1778142070375,47.84,81371.57,0.0,-0.98949,1e-05,2.04834]
[1778142070449,47.84,81371.57,0.0,-0.98949,1e-05,2.04834]
[1778142070516,47.84,81370.28,0.0,-0.9895,1e-05,2.04658]
[1778142072790,47.84,81369.66,0.0,-0.98951,1e-05,2.04573]
[1778142072948,47.84,81369.66,0.0,-0.98951,1e-05,2.04573]
[1778142078572,47.84,81364.88,0.0,-0.98954,1e-05,2.03921]
[1778142079579,47.84,81351.95,0.0,-0.98964,1e-05,2.02165]
[1778142080589,47.84,81348.28,0.0,-0.98967,1e-05,2.01669]
[1778142083024,47.84,81345.11,0.0,-0.9897,1e-05,2.01241]
[1778142083199,47.84,81345.11,0.0,-0.9897,1e-05,2.01241]
[1778142083608,47.84,81341.13,0.0,-0.98973,1e-05,2.00705]
[1778142088643,47.84,81341.04,0.0,-0.98973,1e-05,2.00693]
[1778142090614,47.84,81341.84,0.0,-0.98972,1e-05,2.008]
[1778142090699,47.84,81341.36,0.0,-0.98973,1e-05,2.00736]
[1778142094088,47.84,81341.96,0.0,-0.98973,1e-05,2.00666]
[1778142094200,47.84,81341.96,0.0,-0.98973,1e-05,2.00666]
[1778142094685,47.84,81336.63,0.0,-0.98977,1e-05,1.9995]
[1778142096699,47.84,81331.66,0.0,-0.98981,1e-05,1.99284]
[1778142099385,47.84,81331.26,0.0,-0.98981,1e-05,1.9923]
[1778142099449,47.84,81331.26,0.0,-0.98981,1e-05,1.9923]
[1778142101734,47.84,81338.26,0.0,-0.98976,1e-05,2.00168]
[1778142105826,47.84,81339.08,0.0,-0.98975,1e-05,2.00278]
[1778142105949,47.84,81339.08,0.0,-0.98975,1e-05,2.00278]
[1778142106427,47.84,81339.08,0.0,-0.98975,1e-05,2.00278]
[1778142106450,47.84,81339.08,0.0,-0.98975,1e-05,2.00278]
[1778142106526,47.84,81337.93,0.0,-0.98976,1e-05,2.00124]
[1778142112473,47.84,81339.5,0.0,-0.98975,1e-05,2.00335]
[1778142112698,47.84,81339.5,0.0,-0.98975,1e-05,2.00335]
[1778142116840,47.84,81332.99,0.0,-0.9898,1e-05,1.99462]
[1778142119161,47.84,81329.9,0.0,-0.98982,1e-05,1.99048]
[1778142119198,47.84,81329.9,0.0,-0.98982,1e-05,1.99048]
[1778142119859,47.84,81330.05,0.0,-0.98982,1e-05,1.99068]
[1778142119949,47.84,81330.05,0.0,-0.98982,1e-05,1.99068]
[1778142119966,47.84,81329.59,0.0,-0.98982,1e-05,1.99007]
[1778142125902,47.84,81329.45,0.0,-0.98983,1e-05,1.98988]
[1778142128923,47.84,81334.97,0.0,-0.98978,1e-05,1.99727]
[1778142130937,47.84,81331.53,0.0,-0.98981,1e-05,1.99266]
[1778142132428,47.84,81331.53,0.0,-0.98981,1e-05,1.99266]
[1778142132450,47.84,81331.53,0.0,-0.98981,1e-05,1.99266]
[1778142133961,47.84,81335.23,0.0,-0.98978,1e-05,1.99762]
[1778142135738,47.84,81335.23,0.0,-0.98978,1e-05,1.99762]
[1778142135789,47.84,81336.47,0.0,-0.98977,1e-05,1.99928]
[1778142135947,47.84,81336.47,0.0,-0.98977,1e-05,1.99928]
[1778142135975,47.84,81334.2,0.0,-0.98979,1e-05,1.99624]
[1778142141323,47.84,81336.46,0.0,-0.98977,1e-05,1.99927]
[1778142141370,47.84,81341.75,0.0,-0.98973,1e-05,2.00637]
[1778142141945,47.84,81341.75,0.0,-0.98973,1e-05,2.00637]
[1778142142199,47.84,81341.75,0.0,-0.98973,1e-05,2.00637]
[1778142142676,47.84,81341.75,0.0,-0.98973,1e-05,2.00637]
[1778142142699,47.84,81341.75,0.0,-0.98973,1e-05,2.00637]
[1778142142777,47.84,81340.1,0.0,-0.98974,1e-05,2.00416]
[1778142146702,47.84,81341.53,0.0,-0.98973,1e-05,2.00608]
[1778142146948,47.84,81341.39,0.0,-0.98973,1e-05,2.00589]
[1778142151609,47.84,81342.65,0.0,-0.98972,1e-05,2.00759]
[1778142151698,47.84,81342.65,0.0,-0.98972,1e-05,2.00759]
[1778142152643,47.84,81343.33,0.0,-0.98973,1e-05,2.00699]
[1778142152701,47.84,81343.33,0.0,-0.98973,1e-05,2.00699]
[1778142152681,47.84,81343.15,0.0,-0.98973,1e-05,2.00675]
[1778142156116,47.84,81347.38,0.0,-0.98969,1e-05,2.01245]
[1778142157839,47.84,81347.74,0.0,-0.98969,1e-05,2.01293]
[1778142157948,47.84,81347.74,0.0,-0.98969,1e-05,2.01293]
[1778142160144,47.84,81351.2,0.0,-0.98966,1e-05,2.0176]
[1778142162994,47.84,81350.99,0.0,-0.98967,1e-05,2.01732]
[1778142163201,47.84,81350.99,0.0,-0.98967,1e-05,2.01732]
[1778142163337,47.84,81350.99,0.0,-0.98967,1e-05,2.01732]
[1778142163448,47.84,81350.99,0.0,-0.98967,1e-05,2.01732]
[1778142163549,47.84,81351.13,0.0,-0.98967,1e-05,2.01751]
[1778142169207,47.84,81351.34,0.0,-0.98966,1e-05,2.01779]
[1778142174242,47.84,81352.87,0.0,-0.98965,1e-05,2.01986]
[1778142176574,47.84,81353.98,0.0,-0.98964,1e-05,2.02136]
[1778142176699,47.84,81353.98,0.0,-0.98964,1e-05,2.02136]
[1778142182012,47.84,81354.82,0.0,-0.98964,1e-05,2.0225]
[1778142182199,47.84,81354.82,0.0,-0.98964,1e-05,2.0225]
[1778142183174,47.84,81356.74,0.0,-0.98962,1e-05,2.0251]
[1778142183200,47.84,81356.74,0.0,-0.98962,1e-05,2.0251]
[1778142183305,47.84,81357.65,0.0,-0.98961,1e-05,2.02634]
[1778142185319,47.84,81347.37,0.0,-0.98969,1e-05,2.01243]
[1778142186326,47.84,81340.3,0.0,-0.98975,1e-05,2.00292]
[1778142187863,47.84,81339.9,0.0,-0.98975,1e-05,2.00238]
[1778142187947,47.84,81339.9,0.0,-0.98975,1e-05,2.00238]
[1778142193945,47.84,81337.44,0.0,-0.98977,1e-05,1.99908]
[1778142194198,47.84,81337.44,0.0,-0.98977,1e-05,1.99908]
[1778142194299,47.84,81337.44,0.0,-0.98977,1e-05,1.99908]
[1778142197403,47.84,81340.71,0.0,-0.98975,1e-05,2.00347]
[1778142200284,47.84,81343.23,0.0,-0.98973,1e-05,2.00686]
[1778142200449,47.84,81343.23,0.0,-0.98973,1e-05,2.00686]
[1778142206466,47.84,81340.39,0.0,-0.98975,1e-05,2.00304]
[1778142211502,47.84,81339.28,0.0,-0.98977,1e-05,2.00004]
[1778142211966,47.84,81339.28,0.0,-0.98977,1e-05,2.00004]
[1778142212198,47.84,81339.28,0.0,-0.98977,1e-05,2.00004]
[1778142212822,47.84,81339.28,0.0,-0.98977,1e-05,2.00004]
[1778142212948,47.84,81339.48,0.0,-0.98976,1e-05,2.00031]
[1778142213516,47.84,81339.95,0.0,-0.98976,1e-05,2.00094]
[1778142218551,47.84,81341.36,0.0,-0.98975,1e-05,2.00283]
[1778142219353,47.84,81341.36,0.0,-0.98975,1e-05,2.00283]
[1778142219447,47.84,81341.36,0.0,-0.98975,1e-05,2.00283]
[1778142224664,47.84,81345.36,0.0,-0.98972,1e-05,2.00821]
[1778142224698,47.84,81345.36,0.0,-0.98972,1e-05,2.00821]
[1778142224965,47.84,81345.85,0.0,-0.98971,1e-05,2.00887]
[1778142225199,47.84,81345.85,0.0,-0.98971,1e-05,2.00887]
[1778142225600,47.84,81345.96,0.0,-0.98971,1e-05,2.00902]
[1778142228417,47.84,81348.12,0.0,-0.9897,1e-05,2.01193]
[1778142228449,47.84,81348.12,0.0,-0.9897,1e-05,2.01193]
[1778142233656,47.84,81345.5,0.0,-0.98972,1e-05,2.0084]
[1778142234579,47.84,81345.5,0.0,-0.98972,1e-05,2.0084]
[1778142234697,47.84,81345.5,0.0,-0.98972,1e-05,2.0084]
[1778142234833,47.84,81345.5,0.0,-0.98972,1e-05,2.0084]
[1778142234948,47.84,81345.27,0.0,-0.98972,1e-05,2.00809]
[1778142235670,47.84,81345.95,0.0,-0.98971,1e-05,2.00901]
[1778142239043,47.84,81343.82,0.0,-0.98973,1e-05,2.00614]
[1778142239199,47.84,81343.82,0.0,-0.98973,1e-05,2.00614]
[1778142244733,47.84,81345.84,0.0,-0.98971,1e-05,2.00886]
[1778142248761,47.84,81353.31,0.0,-0.98966,1e-05,2.01894]
[1778142250082,47.84,81356.3,0.0,-0.98963,1e-05,2.02299]
[1778142250199,47.84,81356.3,0.0,-0.98963,1e-05,2.02299]
[1778142250931,47.84,81357.49,0.0,-0.98962,1e-05,2.0246]
[1778142250949,47.84,81357.49,0.0,-0.98962,1e-05,2.0246]
[1778142251782,47.84,81356.87,0.0,-0.98963,1e-05,2.02376]
[1778142256817,47.84,81360.58,0.0,-0.9896,1e-05,2.02879]
[1778142257663,47.84,81360.58,0.0,-0.9896,1e-05,2.02879]
[1778142257698,47.84,81360.58,0.0,-0.9896,1e-05,2.02879]
[1778142262859,47.84,81358.29,0.0,-0.98962,1e-05,2.02568]
[1778142267894,47.84,81358.81,0.0,-0.98961,1e-05,2.02639]
[1778142271069,47.84,81358.74,0.0,-0.98961,1e-05,2.02629]
[1778142271199,47.84,81358.74,0.0,-0.98961,1e-05,2.02629]
[1778142271353,47.84,81358.74,0.0,-0.98961,1e-05,2.02629]
[1778142271449,47.84,81358.74,0.0,-0.98961,1e-05,2.02629]
[1778142271547,47.84,81358.74,0.0,-0.98962,1e-05,2.02477]
[1778142276868,47.84,81358.99,0.0,-0.98962,1e-05,2.02511]
[1778142276949,47.84,81358.95,0.0,-0.98962,1e-05,2.02506]
[1778142284015,47.84,81359.73,0.0,-0.98961,1e-05,2.02612]
[1778142285568,47.84,81359.73,0.0,-0.98961,1e-05,2.02612]
[1778142285699,47.84,81359.73,0.0,-0.98961,1e-05,2.02612]
[1778142286026,47.84,81370.63,0.0,-0.98953,1e-05,2.04094]
[1778142287033,47.84,81378.72,0.0,-0.98946,1e-05,2.052]
[1778142288618,47.84,81378.72,0.0,-0.98946,1e-05,2.052]
[1778142288699,47.84,81378.72,0.0,-0.98946,1e-05,2.052]
[1778142288799,47.84,81379.46,0.0,-0.98946,1e-05,2.05302]
[1778142294088,47.84,81383.8,0.0,-0.98942,1e-05,2.05897]
[1778142295092,47.84,81399.91,0.0,-0.98929,1e-05,2.0812]
[1778142296099,47.84,81404.31,0.0,-0.98926,1e-05,2.0873]
[1778142299120,47.84,81407.72,0.0,-0.98923,1e-05,2.09204]
[1778142300127,47.84,81415.27,0.0,-0.98917,1e-05,2.10257]
[1778142301134,47.84,81417.46,0.0,-0.98915,1e-05,2.10563]
[1778142303008,47.84,81417.31,0.0,-0.98915,1e-05,2.10542]
[1778142303200,47.84,81417.31,0.0,-0.98915,1e-05,2.10542]
[1778142303217,47.84,81420.74,0.0,-0.98913,1e-05,2.11022]
[1778142307539,47.84,81420.87,0.0,-0.98913,1e-05,2.11041]
[1778142307698,47.84,81420.87,0.0,-0.98913,1e-05,2.11041]
[1778142307799,47.84,81420.18,0.0,-0.98913,1e-05,2.10944]
[1778142309194,47.84,81414.91,0.0,-0.98917,1e-05,2.10207]
[1778142310445,47.84,81414.91,0.0,-0.98917,1e-05,2.10207]
[1778142310698,47.84,81414.91,0.0,-0.98917,1e-05,2.10207]
[1778142316330,47.84,81416.77,0.0,-0.98916,1e-05,2.10467]
[1778142316449,47.84,81416.77,0.0,-0.98916,1e-05,2.10467]
[1778142316692,47.84,81416.77,0.0,-0.98916,1e-05,2.10467]
[1778142316700,47.84,81416.77,0.0,-0.98916,1e-05,2.10467]
[1778142316734,47.84,81415.46,0.0,-0.98917,1e-05,2.10284]
[1778142322784,47.84,81414.65,0.0,-0.98918,1e-05,2.10171]
[1778142322948,47.84,81414.65,0.0,-0.98918,1e-05,2.10171]
[1778142328323,47.84,81413.37,0.0,-0.98919,1e-05,2.09992]
[1778142329868,47.84,81413.37,0.0,-0.98919,1e-05,2.09992]
[1778142329948,47.84,81413.37,0.0,-0.98919,1e-05,2.09992]
[1778142331392,47.84,81416.87,0.0,-0.98916,1e-05,2.10481]
[1778142331450,47.84,81416.87,0.0,-0.98916,1e-05,2.10481]
[1778142331549,47.84,81416.35,0.0,-0.98917,1e-05,2.10252]
[1778142334225,47.84,81416.66,0.0,-0.98917,1e-05,2.10295]
[1778142334307,47.84,81416.66,0.0,-0.98917,1e-05,2.10295]
[1778142334365,47.84,81421.64,0.0,-0.98913,1e-05,2.10992]
[1778142335372,47.84,81426.11,0.0,-0.98909,1e-05,2.11619]
[1778142336438,47.84,81426.11,0.0,-0.98909,1e-05,2.11619]
[1778142336448,47.84,81426.11,0.0,-0.98909,1e-05,2.11619]
[1778142336466,47.84,81427.81,0.0,-0.98908,1e-05,2.11858]
[1778142343428,47.84,81427.62,0.0,-0.98908,1e-05,2.11831]
[1778142348555,47.84,81425.44,0.0,-0.9891,1e-05,2.11525]
[1778142348699,47.84,81425.44,0.0,-0.9891,1e-05,2.11525]
[1778142348800,47.84,81410.94,0.0,-0.98921,1e-05,2.09497]
[1778142349472,47.84,81405.9,0.0,-0.98925,1e-05,2.08796]
[1778142350457,47.84,81405.9,0.0,-0.98925,1e-05,2.08796]
[1778142350482,47.84,81375.78,0.0,-0.98949,1e-05,2.04645]
[1778142351500,47.84,81362.69,0.0,-0.9896,1e-05,2.02861]
[1778142352504,47.84,81358.39,0.0,-0.98963,1e-05,2.02278]
[1778142353511,47.84,81364.17,0.0,-0.98959,1e-05,2.03062]
[1778142354006,47.84,81364.17,0.0,-0.98959,1e-05,2.03062]
[1778142354518,47.84,81360.34,0.0,-0.98962,1e-05,2.02542]
[1778142356532,47.84,81364.16,0.0,-0.98959,1e-05,2.03061]
[1778142357539,47.84,81372.78,0.0,-0.98952,1e-05,2.04235]
[1778142358546,47.84,81374.93,0.0,-0.9895,1e-05,2.04528]
[1778142361568,47.84,81370.36,0.0,-0.98954,1e-05,2.03905]
[1778142364468,47.84,81368.8,0.0,-0.98955,1e-05,2.03692]
[1778142364697,47.84,81368.8,0.0,-0.98955,1e-05,2.03692]
[1778142368321,47.84,81371.55,0.0,-0.98953,1e-05,2.04067]
[1778142368448,47.84,81371.55,0.0,-0.98953,1e-05,2.04067]
[1778142368619,47.84,81375.36,0.0,-0.9895,1e-05,2.04587]
[1778142370633,47.84,81372.06,0.0,-0.98952,1e-05,2.04137]
[1778142371549,47.84,81372.06,0.0,-0.98952,1e-05,2.04137]
[1778142371699,47.84,81372.06,0.0,-0.98952,1e-05,2.04137]
[1778142374660,47.84,81373.66,0.0,-0.98951,1e-05,2.04355]
[1778142374699,47.84,81373.66,0.0,-0.98951,1e-05,2.04355]
[1778142374799,47.84,81376.78,0.0,-0.98949,1e-05,2.04781]
[1778142375126,47.84,81376.78,0.0,-0.98949,1e-05,2.04781]
[1778142375198,47.84,81376.78,0.0,-0.98949,1e-05,2.04781]
[1778142380703,47.84,81379.79,0.0,-0.98946,1e-05,2.05194]
[1778142383655,47.84,81379.62,0.0,-0.98946,1e-05,2.0517]
[1778142383699,47.84,81379.62,0.0,-0.98946,1e-05,2.0517]
[1778142385740,47.84,81374.87,0.0,-0.9895,1e-05,2.0452]
[1778142386249,47.84,81374.87,0.0,-0.9895,1e-05,2.0452]
[1778142386449,47.84,81374.87,0.0,-0.9895,1e-05,2.0452]
[1778142386747,47.84,81375.17,0.0,-0.9895,1e-05,2.04561]
[1778142389948,47.84,81374.68,0.0,-0.9895,1e-05,2.04494]
[1778142390775,47.84,81379.1,0.0,-0.98947,1e-05,2.05099]
[1778142394080,47.84,81378.47,0.0,-0.98948,1e-05,2.04859]
[1778142394200,47.84,81378.47,0.0,-0.98948,1e-05,2.04859]
[1778142394803,47.84,81379.26,0.0,-0.98947,1e-05,2.04968]
[1778142399838,47.84,81379.23,0.0,-0.98948,1e-05,2.04963]
[1778142405964,47.84,81381.6,0.0,-0.98946,1e-05,2.05288]
[1778142406887,47.84,81388.15,0.0,-0.9894,1e-05,2.06188]
[1778142408200,47.84,81388.85,0.0,-0.9894,1e-05,2.06284]
[1778142408901,47.84,81392.38,0.0,-0.98937,1e-05,2.0677]
[1778142410389,47.84,81393.66,0.0,-0.98936,1e-05,2.06947]
[1778142410448,47.84,81393.66,0.0,-0.98936,1e-05,2.06947]
[1778142410915,47.84,81393.69,0.0,-0.98936,1e-05,2.06951]
[1778142415950,47.84,81392.46,0.0,-0.98937,1e-05,2.06781]
[1778142419543,47.84,81390.27,0.0,-0.98939,1e-05,2.06479]
[1778142419698,47.84,81390.27,0.0,-0.98939,1e-05,2.06479]
[1778142423001,47.84,81384.33,0.0,-0.98943,1e-05,2.05663]
[1778142423444,47.84,81384.33,0.0,-0.98943,1e-05,2.05663]
[1778142423701,47.84,81384.33,0.0,-0.98943,1e-05,2.05663]
[1778142424008,47.84,81384.0,0.0,-0.98944,1e-05,2.05617]
[1778142425189,47.84,81382.72,0.0,-0.98945,1e-05,2.05442]
[1778142425199,47.84,81382.72,0.0,-0.98945,1e-05,2.05442]
[1778142429962,47.84,81381.34,0.0,-0.98946,1e-05,2.05252]
[1778142430050,47.84,81381.76,0.0,-0.98945,1e-05,2.0531]
[1778142430202,47.84,81381.76,0.0,-0.98945,1e-05,2.0531]
[1778142431057,47.84,81376.35,0.0,-0.9895,1e-05,2.04569]
[1778142433968,47.84,81375.15,0.0,-0.98951,1e-05,2.04405]
[1778142434200,47.84,81375.51,0.0,-0.9895,1e-05,2.04455]
[1778142439631,47.84,81378.28,0.0,-0.98948,1e-05,2.04833]
[1778142440743,47.84,81379.23,0.0,-0.98948,1e-05,2.04963]
[1778142440948,47.84,81379.23,0.0,-0.98948,1e-05,2.04963]
[1778142441049,47.84,81379.67,0.0,-0.98947,1e-05,2.05024]
[1778142441818,47.84,81379.67,0.0,-0.98947,1e-05,2.05024]
[1778142441949,47.84,81379.67,0.0,-0.98947,1e-05,2.05024]
[1778142444148,47.84,81383.58,0.0,-0.98944,1e-05,2.0556]
[1778142445155,47.84,81392.73,0.0,-0.98937,1e-05,2.06818]
[1778142446208,47.84,81392.73,0.0,-0.98937,1e-05,2.06818]
[1778142446448,47.84,81392.73,0.0,-0.98937,1e-05,2.06818]
[1778142446549,47.84,81394.89,0.0,-0.98935,1e-05,2.07116]
[1778142447991,47.84,81394.89,0.0,-0.98935,1e-05,2.07116]
[1778142448201,47.84,81394.57,0.0,-0.98935,1e-05,2.07072]
[1778142454453,47.84,81396.33,0.0,-0.98935,1e-05,2.07161]
[1778142454698,47.84,81396.33,0.0,-0.98935,1e-05,2.07161]
[1778142454744,47.84,81396.26,0.0,-0.98935,1e-05,2.07151]
[1778142455499,47.84,81396.26,0.0,-0.98935,1e-05,2.07151]
[1778142455698,47.84,81396.26,0.0,-0.98935,1e-05,2.07151]
[1778142461268,47.84,81396.05,0.0,-0.98935,1e-05,2.07122]
[1778142463511,47.84,81394.56,0.0,-0.98936,1e-05,2.06916]
[1778142463702,47.84,81394.56,0.0,-0.98936,1e-05,2.06916]
[1778142463742,47.84,81395.88,0.0,-0.98935,1e-05,2.07099]
[1778142465033,47.84,81395.88,0.0,-0.98935,1e-05,2.07099]
[1778142465200,47.84,81395.52,0.0,-0.98935,1e-05,2.07049]
[1778142470331,47.84,81396.1,0.0,-0.98935,1e-05,2.07129]
[1778142475366,47.84,81396.79,0.0,-0.98934,1e-05,2.07224]
[1778142477380,47.84,81391.65,0.0,-0.98938,1e-05,2.06515]
[1778142479002,47.84,81391.65,0.0,-0.98938,1e-05,2.06515]
[1778142479050,47.84,81388.99,0.0,-0.98941,1e-05,2.06149]
[1778142479200,47.84,81388.99,0.0,-0.98941,1e-05,2.06149]
[1778142481325,47.84,81389.26,0.0,-0.9894,1e-05,2.06186]
[1778142481449,47.84,81389.26,0.0,-0.9894,1e-05,2.06186]
[1778142481550,47.84,81386.16,0.0,-0.98943,1e-05,2.0576]
[1778142484193,47.84,81383.96,0.0,-0.98945,1e-05,2.05458]
[1778142484200,47.84,81383.96,0.0,-0.98945,1e-05,2.05458]
[1778142484429,47.84,81379.1,0.0,-0.98948,1e-05,2.04792]
[1778142485798,47.84,81379.1,0.0,-0.98948,1e-05,2.04792]
[1778142485948,47.84,81379.1,0.0,-0.98948,1e-05,2.04792]
[1778142492485,47.84,81384.76,0.0,-0.98944,1e-05,2.05568]
[1778142493492,47.84,81389.79,0.0,-0.9894,1e-05,2.06259]
[1778142494641,47.84,81389.79,0.0,-0.9894,1e-05,2.06259]
[1778142494698,47.84,81389.79,0.0,-0.9894,1e-05,2.06259]
[1778142494729,47.84,81390.44,0.0,-0.98939,1e-05,2.06349]
[1778142496339,47.84,81390.46,0.0,-0.98939,1e-05,2.06351]
[1778142496448,47.84,81390.46,0.0,-0.98939,1e-05,2.06351]
[1778142501548,47.84,81388.76,0.0,-0.98941,1e-05,2.06118]
[1778142502627,47.84,81388.76,0.0,-0.98941,1e-05,2.06118]
[1778142502698,47.84,81388.76,0.0,-0.98941,1e-05,2.06118]
[1778142502728,47.84,81388.68,0.0,-0.98941,1e-05,2.06107]
[1778142503947,47.84,81388.68,0.0,-0.98941,1e-05,2.06107]
[1778142504202,47.84,81390.9,0.0,-0.98939,1e-05,2.06412]
[1778142507590,47.84,81394.54,0.0,-0.98936,1e-05,2.06914]
[1778142508597,47.84,81401.23,0.0,-0.98931,1e-05,2.07838]
[1778142509704,47.84,81401.23,0.0,-0.98931,1e-05,2.07838]
[1778142509948,47.84,81401.23,0.0,-0.98931,1e-05,2.07838]
[1778142510019,47.84,81402.76,0.0,-0.98929,1e-05,2.0805]
[1778142511263,47.84,81402.94,0.0,-0.98929,1e-05,2.08075]
[1778142511450,47.84,81402.94,0.0,-0.98929,1e-05,2.08075]
[1778142516653,47.84,81401.11,0.0,-0.98932,1e-05,2.07667]
[1778142521688,47.84,81399.15,0.0,-0.98933,1e-05,2.07396]
[1778142526723,47.84,81400.06,0.0,-0.98932,1e-05,2.07522]
[1778142531758,47.84,81400.96,0.0,-0.98932,1e-05,2.07646]
[1778142535477,47.84,81401.55,0.0,-0.98931,1e-05,2.07728]
[1778142535698,47.84,81401.55,0.0,-0.98931,1e-05,2.07728]
[1778142535786,47.84,81401.41,0.0,-0.98931,1e-05,2.07708]
[1778142537076,47.84,81401.41,0.0,-0.98931,1e-05,2.07708]
[1778142537242,47.84,81401.41,0.0,-0.98931,1e-05,2.07708]
[1778142541828,47.84,81406.27,0.0,-0.98927,1e-05,2.08382]
[1778142543354,47.84,81406.75,0.0,-0.98927,1e-05,2.08448]
[1778142543448,47.84,81406.75,0.0,-0.98927,1e-05,2.08448]
[1778142543842,47.84,81406.63,0.0,-0.98927,1e-05,2.08432]
[1778142544461,47.84,81406.63,0.0,-0.98927,1e-05,2.08432]
[1778142544699,47.84,81406.63,0.0,-0.98927,1e-05,2.08432]
[1778142549884,47.84,81406.77,0.0,-0.98927,1e-05,2.08451]
[1778142551475,47.84,81406.66,0.0,-0.98927,1e-05,2.08436]
[1778142551698,47.84,81406.66,0.0,-0.98927,1e-05,2.08436]
[1778142551899,47.84,81406.95,0.0,-0.98927,1e-05,2.08476]
[1778142552711,47.84,81406.95,0.0,-0.98927,1e-05,2.08476]
[1778142552948,47.84,81406.95,0.0,-0.98927,1e-05,2.08476]
[1778142558947,47.84,81406.61,0.0,-0.98927,1e-05,2.08429]
[1778142561354,47.84,81404.08,0.0,-0.98929,1e-05,2.08078]
[1778142561449,47.84,81404.08,0.0,-0.98929,1e-05,2.08078]
[1778142561968,47.84,81404.18,0.0,-0.98929,1e-05,2.08092]
[1778142562984,47.84,81404.18,0.0,-0.98929,1e-05,2.08092]
[1778142563202,47.84,81404.18,0.0,-0.98929,1e-05,2.08092]
[1778142569018,47.84,81402.89,0.0,-0.9893,1e-05,2.07913]
[1778142569502,47.84,81402.89,0.0,-0.9893,1e-05,2.07913]
[1778142569698,47.84,81402.89,0.0,-0.9893,1e-05,2.07913]
[1778142570025,47.84,81401.8,0.0,-0.98931,1e-05,2.07762]
[1778142571270,47.84,81401.5,0.0,-0.98932,1e-05,2.07566]
[1778142571449,47.84,81401.5,0.0,-0.98932,1e-05,2.07566]
[1778142575060,47.84,81394.73,0.0,-0.98937,1e-05,2.06631]
[1778142575455,47.84,81394.73,0.0,-0.98937,1e-05,2.06631]
[1778142575698,47.84,81394.73,0.0,-0.98937,1e-05,2.06631]
[1778142576068,47.84,81393.95,0.0,-0.98938,1e-05,2.06524]
[1778142577567,47.84,81393.95,0.0,-0.98938,1e-05,2.06524]
[1778142577701,47.84,81393.95,0.0,-0.98938,1e-05,2.06524]
[1778142583120,47.84,81392.94,0.0,-0.98939,1e-05,2.06385]
[1778142583775,47.84,81392.94,0.0,-0.98939,1e-05,2.06385]
[1778142583947,47.84,81392.94,0.0,-0.98939,1e-05,2.06385]
[1778142584127,47.84,81393.3,0.0,-0.98939,1e-05,2.06434]
[1778142584795,47.84,81393.3,0.0,-0.98939,1e-05,2.06434]
[1778142584948,47.84,81393.3,0.0,-0.98939,1e-05,2.06434]
[1778142588304,47.84,81391.3,0.0,-0.9894,1e-05,2.06159]
[1778142588449,47.84,81391.3,0.0,-0.9894,1e-05,2.06159]
[1778142589448,47.84,81391.66,0.0,-0.9894,1e-05,2.06208]
[1778142589698,47.84,81391.66,0.0,-0.9894,1e-05,2.06208]
[1778142590169,47.84,81388.2,0.0,-0.98943,1e-05,2.05733]
[1778142595158,47.84,81388.3,0.0,-0.98943,1e-05,2.05747]
[1778142595202,47.84,81388.3,0.0,-0.98943,1e-05,2.05747]
[1778142596211,47.84,81408.97,0.0,-0.98926,1e-05,2.08601]
[1778142597218,47.84,81416.31,0.0,-0.9892,1e-05,2.09623]
[1778142598225,47.84,81417.0,0.0,-0.9892,1e-05,2.09719]
[1778142598900,47.84,81417.0,0.0,-0.9892,1e-05,2.09719]
[1778142599232,47.84,81415.48,0.0,-0.98921,1e-05,2.09507]
[1778142600239,47.84,81417.07,0.0,-0.9892,1e-05,2.09729]
[1778142602253,47.84,81413.72,0.0,-0.98922,1e-05,2.09262]
[1778142605032,47.84,81414.04,0.0,-0.98922,1e-05,2.09307]
[1778142605199,47.84,81414.04,0.0,-0.98922,1e-05,2.09307]
[1778142610310,47.84,81415.31,0.0,-0.98921,1e-05,2.09483]
[1778142615345,47.84,81415.24,0.0,-0.98921,1e-05,2.09474]
[1778142620380,47.84,81415.85,0.0,-0.9892,1e-05,2.09559]
[1778142622189,47.84,81415.85,0.0,-0.9892,1e-05,2.09559]
[1778142622199,47.84,81415.85,0.0,-0.9892,1e-05,2.09559]
[1778142622394,47.84,81415.4,0.0,-0.98921,1e-05,2.09496]
[1778142624061,47.84,81415.4,0.0,-0.98921,1e-05,2.09496]
[1778142624198,47.84,81415.4,0.0,-0.98921,1e-05,2.09496]
[1778142627429,47.84,81417.8,0.0,-0.98919,1e-05,2.09831]
[1778142628313,47.84,81417.8,0.0,-0.98919,1e-05,2.09831]
[1778142628449,47.84,81417.8,0.0,-0.98919,1e-05,2.09831]
[1778142628517,47.84,81418.7,0.0,-0.98918,1e-05,2.09956]
[1778142630452,47.84,81423.92,0.0,-0.98914,1e-05,2.10686]
[1778142631457,47.84,81430.2,0.0,-0.9891,1e-05,2.1141]
[1778142633471,47.84,81436.36,0.0,-0.98905,1e-05,2.12276]
[1778142634478,47.84,81442.21,0.0,-0.989,1e-05,2.13101]
[1778142639370,47.84,81444.14,0.0,-0.98898,1e-05,2.13374]
[1778142639459,47.84,81444.14,0.0,-0.98898,1e-05,2.13374]
[1778142640520,47.84,81449.09,0.0,-0.98894,1e-05,2.14075]
[1778142641528,47.84,81445.9,0.0,-0.98897,1e-05,2.13623]
[1778142642534,47.84,81443.18,0.0,-0.98899,1e-05,2.13238]
[1778142643705,47.84,81443.18,0.0,-0.98899,1e-05,2.13238]
[1778142643954,47.84,81443.18,0.0,-0.98899,1e-05,2.13238]
[1778142644055,47.84,81442.78,0.0,-0.98899,1e-05,2.13182]
[1778142645070,47.84,81442.78,0.0,-0.98899,1e-05,2.13182]
[1778142645200,47.84,81442.78,0.0,-0.98899,1e-05,2.13182]
[1778142650128,47.84,81442.02,0.0,-0.989,1e-05,2.13074]
[1778142650200,47.84,81442.02,0.0,-0.989,1e-05,2.13074]
[1778142651062,47.84,81441.44,0.0,-0.989,1e-05,2.12992]
[1778142651198,47.84,81441.44,0.0,-0.989,1e-05,2.12992]
[1778142651299,47.84,81439.01,0.0,-0.98902,1e-05,2.12649]
[1778142651598,47.84,81436.83,0.0,-0.98904,1e-05,2.12342]
[1778142656634,47.84,81436.93,0.0,-0.98904,1e-05,2.12356]
[1778142658648,47.84,81439.58,0.0,-0.98902,1e-05,2.1273]
[1778142659537,47.84,81439.58,0.0,-0.98902,1e-05,2.1273]
[1778142659698,47.84,81439.58,0.0,-0.98902,1e-05,2.1273]
[1778142662676,47.84,81445.05,0.0,-0.98897,1e-05,2.13503]
[1778142663824,47.84,81445.05,0.0,-0.98897,1e-05,2.13503]
[1778142663948,47.84,81445.05,0.0,-0.98897,1e-05,2.13503]
[1778142664049,47.84,81446.43,0.0,-0.98896,1e-05,2.13698]
[1778142664872,47.84,81446.43,0.0,-0.98896,1e-05,2.13698]
[1778142664949,47.84,81446.43,0.0,-0.98896,1e-05,2.13698]
[1778142670732,47.84,81447.91,0.0,-0.98895,1e-05,2.13908]
[1778142671739,47.84,81445.98,0.0,-0.98897,1e-05,2.13634]
[1778142672533,47.84,81445.98,0.0,-0.98897,1e-05,2.13634]
[1778142672699,47.84,81445.98,0.0,-0.98897,1e-05,2.13634]
[1778142672746,47.84,81446.47,0.0,-0.98896,1e-05,2.13704]
[1778142674113,47.84,81446.47,0.0,-0.98896,1e-05,2.13704]
[1778142674200,47.84,81446.47,0.0,-0.98896,1e-05,2.13704]
[1778142678571,47.84,81445.23,0.0,-0.98897,1e-05,2.13528]
[1778142678699,47.84,81445.23,0.0,-0.98897,1e-05,2.13528]
[1778142678970,47.84,81445.23,0.0,-0.98897,1e-05,2.13528]
[1778142679200,47.84,81445.23,0.0,-0.98897,1e-05,2.13528]
[1778142679301,47.84,81447.31,0.0,-0.98896,1e-05,2.13823]
[1778142679795,47.84,81449.89,0.0,-0.98893,1e-05,2.14188]
[1778142684830,47.84,81449.6,0.0,-0.98894,1e-05,2.14147]
[1778142686844,47.84,81459.64,0.0,-0.98885,1e-05,2.15575]
[1778142687851,47.84,81462.4,0.0,-0.98883,1e-05,2.15969]
[1778142689867,47.84,81465.99,0.0,-0.9888,1e-05,2.16482]
[1778142690875,47.84,81468.75,0.0,-0.98878,1e-05,2.16877]
[1778142691881,47.84,81471.74,0.0,-0.98876,1e-05,2.17146]
[1778142692888,47.84,81475.41,0.0,-0.98873,1e-05,2.17673]
[1778142693895,47.84,81477.8,0.0,-0.98871,1e-05,2.18017]
[1778142695741,47.84,81477.72,0.0,-0.98871,1e-05,2.18005]
[1778142695949,47.84,81477.72,0.0,-0.98871,1e-05,2.18005]
[1778142697923,47.84,81475.9,0.0,-0.98873,1e-05,2.17743]
[1778142701321,47.84,81475.05,0.0,-0.98873,1e-05,2.17621]
[1778142701369,47.84,81471.69,0.0,-0.98876,1e-05,2.17139]
[1778142701448,47.84,81471.69,0.0,-0.98876,1e-05,2.17139]
[1778142701954,47.84,81467.74,0.0,-0.98879,1e-05,2.16573]
[1778142702961,47.84,81465.84,0.0,-0.98881,1e-05,2.16301]
[1778142703566,47.84,81465.84,0.0,-0.98881,1e-05,2.16301]
[1778142703699,47.84,81465.84,0.0,-0.98881,1e-05,2.16301]
[1778142705062,47.84,81465.73,0.0,-0.98881,1e-05,2.16285]
[1778142705198,47.84,81465.73,0.0,-0.98881,1e-05,2.16285]
[1778142705283,47.84,81465.43,0.0,-0.98881,1e-05,2.16243]
[1778142705982,47.84,81463.85,0.0,-0.98883,1e-05,2.16017]
[1778142711017,47.84,81464.27,0.0,-0.98882,1e-05,2.16077]
[1778142717059,47.84,81463.95,0.0,-0.98883,1e-05,2.16031]
[1778142719073,47.84,81458.13,0.0,-0.98887,1e-05,2.15201]
[1778142720080,47.84,81456.4,0.0,-0.98889,1e-05,2.14955]
[1778142721291,47.84,81456.4,0.0,-0.98889,1e-05,2.14955]
[1778142721392,47.84,81453.07,0.0,-0.98892,1e-05,2.14482]
[1778142721448,47.84,81453.07,0.0,-0.98892,1e-05,2.14482]
[1778142727129,47.84,81450.57,0.0,-0.98894,1e-05,2.14127]
[1778142732230,47.84,81451.84,0.0,-0.98893,1e-05,2.14307]
[1778142733345,47.84,81452.9,0.0,-0.98892,1e-05,2.14457]
[1778142733449,47.84,81452.39,0.0,-0.98892,1e-05,2.14385]
[1778142734178,47.84,81452.16,0.0,-0.98892,1e-05,2.14352]
[1778142739213,47.84,81451.72,0.0,-0.98893,1e-05,2.1429]
[1778142742736,47.84,81452.09,0.0,-0.98892,1e-05,2.14342]
[1778142742949,47.84,81452.09,0.0,-0.98892,1e-05,2.14342]
[1778142744456,47.84,81448.04,0.0,-0.98896,1e-05,2.13768]
[1778142744698,47.84,81448.04,0.0,-0.98896,1e-05,2.13768]
[1778142745255,47.84,81445.33,0.0,-0.98898,1e-05,2.13385]
[1778142747269,47.84,81435.08,0.0,-0.98906,1e-05,2.11939]
[1778142748276,47.84,81431.24,0.0,-0.9891,1e-05,2.11399]
[1778142750396,47.84,81429.72,0.0,-0.98911,1e-05,2.11186]
[1778142750448,47.84,81429.72,0.0,-0.98911,1e-05,2.11186]
[1778142753311,47.84,81437.53,0.0,-0.98905,1e-05,2.12126]
[1778142755333,47.84,81439.3,0.0,-0.98904,1e-05,2.12376]
[1778142755448,47.84,81439.3,0.0,-0.98904,1e-05,2.12376]
[1778142756996,47.84,81439.45,0.0,-0.98904,1e-05,2.12397]
[1778142757199,47.84,81439.45,0.0,-0.98904,1e-05,2.12397]
[1778142757339,47.84,81439.5,0.0,-0.98904,1e-05,2.12404]
[1778142762374,47.84,81438.37,0.0,-0.98904,1e-05,2.12245]
[1778142764533,47.84,81435.45,0.0,-0.98907,1e-05,2.11834]
[1778142764697,47.84,81435.45,0.0,-0.98907,1e-05,2.11834]
[1778142770313,47.84,81432.44,0.0,-0.98909,1e-05,2.11411]
[1778142770449,47.84,81432.44,0.0,-0.98909,1e-05,2.11411]
[1778142772657,47.84,81430.34,0.0,-0.98911,1e-05,2.11116]
[1778142772699,47.84,81430.34,0.0,-0.98911,1e-05,2.11116]
[1778142773451,47.84,81430.1,0.0,-0.98911,1e-05,2.11082]
[1778142774458,47.84,81434.07,0.0,-0.98908,1e-05,2.1164]
[1778142775624,47.84,81436.18,0.0,-0.98906,1e-05,2.11936]
[1778142775697,47.84,81436.18,0.0,-0.98906,1e-05,2.11936]
[1778142776472,47.84,81427.59,0.0,-0.98913,1e-05,2.10731]
[1778142779493,47.84,81426.14,0.0,-0.98914,1e-05,2.10528]
[1778142781721,47.84,81426.1,0.0,-0.98915,1e-05,2.10522]
[1778142781947,47.84,81426.1,0.0,-0.98915,1e-05,2.10522]
[1778142782042,47.84,81426.1,0.0,-0.98915,1e-05,2.10522]
[1778142786282,47.84,81426.07,0.0,-0.98915,1e-05,2.10518]
[1778142786448,47.84,81426.07,0.0,-0.98915,1e-05,2.10518]
[1778142791577,47.84,81428.17,0.0,-0.98913,1e-05,2.10812]
[1778142795579,47.84,81425.94,0.0,-0.98915,1e-05,2.105]
[1778142795700,47.84,81425.94,0.0,-0.98915,1e-05,2.105]
[1778142796612,47.84,81418.7,0.0,-0.98921,1e-05,2.09489]
[1778142797619,47.84,81413.02,0.0,-0.98925,1e-05,2.08698]
[1778142798563,47.84,81413.02,0.0,-0.98925,1e-05,2.08698]
[1778142798698,47.84,81413.02,0.0,-0.98925,1e-05,2.08698]
[1778142798799,47.84,81412.08,0.0,-0.98926,1e-05,2.08567]
[1778142804669,47.84,81412.0,0.0,-0.98926,1e-05,2.08556]
[1778142809705,47.84,81412.05,0.0,-0.98926,1e-05,2.08563]
[1778142811044,47.84,81412.05,0.0,-0.98926,1e-05,2.08563]
[1778142811199,47.84,81412.05,0.0,-0.98926,1e-05,2.08563]
[1778142816426,47.84,81412.26,0.0,-0.98926,1e-05,2.08437]
[1778142816448,47.84,81412.26,0.0,-0.98926,1e-05,2.08437]
[1778142818220,47.84,81409.58,0.0,-0.98929,1e-05,2.08065]
[1778142818448,47.84,81409.58,0.0,-0.98929,1e-05,2.08065]
[1778142818461,47.84,81408.1,0.0,-0.9893,1e-05,2.0786]
[1778142819107,47.84,81408.1,0.0,-0.9893,1e-05,2.0786]
[1778142819201,47.84,81408.1,0.0,-0.9893,1e-05,2.0786]
[1778142819302,47.84,81403.71,0.0,-0.98933,1e-05,2.07253]
[1778142823591,47.84,81402.7,0.0,-0.98934,1e-05,2.07113]
[1778142823700,47.84,81402.7,0.0,-0.98934,1e-05,2.07113]
[1778142823803,47.84,81402.78,0.0,-0.98934,1e-05,2.07124]
[1778142827372,47.84,81401.74,0.0,-0.98935,1e-05,2.06981]
[1778142827449,47.84,81401.74,0.0,-0.98935,1e-05,2.06981]
[1778142833075,47.84,81404.47,0.0,-0.98933,1e-05,2.07358]
[1778142833202,47.84,81404.47,0.0,-0.98933,1e-05,2.07358]
[1778142833277,47.84,81404.21,0.0,-0.98933,1e-05,2.07322]
[1778142834284,47.84,81404.21,0.0,-0.98933,1e-05,2.07322]
[1778142834353,47.84,81397.02,0.0,-0.98939,1e-05,2.0633]
[1778142834883,47.84,81385.18,0.0,-0.98948,1e-05,2.04704]
[1778142835890,47.84,81385.81,0.0,-0.98948,1e-05,2.04791]
[1778142837710,47.84,81385.45,0.0,-0.98948,1e-05,2.04741]
[1778142842939,47.84,81387.25,0.0,-0.98946,1e-05,2.04988]
[1778142843946,47.84,81377.59,0.0,-0.98954,1e-05,2.03668]
[1778142844953,47.84,81377.61,0.0,-0.98954,1e-05,2.03671]
[1778142847726,47.84,81377.72,0.0,-0.98954,1e-05,2.03686]
[1778142847949,47.84,81377.72,0.0,-0.98954,1e-05,2.03686]
[1778142847974,47.84,81377.8,0.0,-0.98954,1e-05,2.03696]
[1778142849988,47.84,81364.27,0.0,-0.98965,1e-05,2.01859]
[1778142850995,47.84,81359.45,0.0,-0.98968,1e-05,2.01208]
[1778142852970,47.84,81359.06,0.0,-0.98969,1e-05,2.01155]
[1778142853199,47.84,81359.06,0.0,-0.98969,1e-05,2.01155]
[1778142855023,47.84,81355.16,0.0,-0.98972,1e-05,2.00629]
[1778142858274,47.84,81353.42,0.0,-0.98973,1e-05,2.00395]
[1778142858448,47.84,81353.42,0.0,-0.98973,1e-05,2.00395]
[1778142858485,47.84,81353.28,0.0,-0.98973,1e-05,2.00376]
[1778142862072,47.84,81363.22,0.0,-0.98965,1e-05,2.01717]
[1778142863079,47.84,81369.36,0.0,-0.98961,1e-05,2.02549]
[1778142863842,47.84,81369.36,0.0,-0.98961,1e-05,2.02549]
[1778142863949,47.84,81369.36,0.0,-0.98961,1e-05,2.02549]
[1778142864086,47.84,81363.64,0.0,-0.98965,1e-05,2.01774]
[1778142867107,47.84,81363.78,0.0,-0.98965,1e-05,2.01793]
[1778142871135,47.84,81367.65,0.0,-0.98963,1e-05,2.02165]
[1778142872700,47.84,81369.72,0.0,-0.98961,1e-05,2.02445]
[1778142872948,47.84,81369.72,0.0,-0.98961,1e-05,2.02445]
[1778142874057,47.84,81369.72,0.0,-0.98961,1e-05,2.02445]
[1778142874199,47.84,81369.72,0.0,-0.98961,1e-05,2.02445]
[1778142874266,47.84,81370.2,0.0,-0.98961,1e-05,2.0251]
[1778142878555,47.84,81369.19,0.0,-0.98961,1e-05,2.02373]
[1778142878697,47.84,81367.6,0.0,-0.98963,1e-05,2.02158]
[1778142884226,47.84,81362.13,0.0,-0.98967,1e-05,2.01418]
[1778142888775,47.84,81363.43,0.0,-0.98966,1e-05,2.01593]
[1778142888948,47.84,81363.43,0.0,-0.98966,1e-05,2.01593]
[1778142890268,47.84,81351.8,0.0,-0.98975,1e-05,2.00026]
[1778142891275,47.84,81351.04,0.0,-0.98976,1e-05,1.99924]
[1778142891746,47.84,81351.04,0.0,-0.98976,1e-05,1.99924]
[1778142891948,47.84,81351.04,0.0,-0.98976,1e-05,1.99924]
[1778142892282,47.84,81343.54,0.0,-0.98981,1e-05,1.98919]
[1778142893289,47.84,81347.08,0.0,-0.98979,1e-05,1.99393]
[1778142895083,47.84,81349.04,0.0,-0.98977,1e-05,1.99656]
[1778142895198,47.84,81349.04,0.0,-0.98977,1e-05,1.99656]
[1778142895303,47.84,81348.87,0.0,-0.98977,1e-05,1.99633]
[1778142897346,47.84,81348.03,0.0,-0.98978,1e-05,1.9952]
[1778142897448,47.84,81348.03,0.0,-0.98978,1e-05,1.9952]
[1778142900339,47.84,81358.03,0.0,-0.9897,1e-05,2.00864]
[1778142901203,47.84,81358.03,0.0,-0.9897,1e-05,2.00864]
[1778142901309,47.84,81358.03,0.0,-0.9897,1e-05,2.00864]
[1778142901345,47.84,81354.76,0.0,-0.98973,1e-05,2.00424]
[1778142903497,47.84,81353.38,0.0,-0.98974,1e-05,2.00238]
[1778142903523,47.84,81353.38,0.0,-0.98974,1e-05,2.00238]
[1778142903698,47.84,81353.38,0.0,-0.98974,1e-05,2.00238]
[1778142907241,47.84,81351.32,0.0,-0.98975,1e-05,1.99962]
[1778142907447,47.84,81351.32,0.0,-0.98975,1e-05,1.99962]
[1778142907532,47.84,81356.69,0.0,-0.98971,1e-05,2.00684]
[1778142908396,47.84,81361.0,0.0,-0.98968,1e-05,2.01265]
[1778142910063,47.84,81361.83,0.0,-0.98967,1e-05,2.01377]
[1778142910201,47.84,81361.83,0.0,-0.98967,1e-05,2.01377]
[1778142910410,47.84,81361.89,0.0,-0.98967,1e-05,2.01385]
[1778142913043,47.84,81361.34,0.0,-0.98968,1e-05,2.01311]
[1778142913199,47.84,81361.34,0.0,-0.98968,1e-05,2.01311]
[1778142916972,47.84,81358.32,0.0,-0.9897,1e-05,2.00904]
[1778142917199,47.84,81358.32,0.0,-0.9897,1e-05,2.00904]
[1778142917869,47.84,81357.64,0.0,-0.98971,1e-05,2.00812]
[1778142917948,47.84,81357.64,0.0,-0.98971,1e-05,2.00812]
[1778142918466,47.84,81357.57,0.0,-0.98971,1e-05,2.00802]
[1778142923502,47.84,81358.34,0.0,-0.9897,1e-05,2.00906]
[1778142927896,47.84,81358.3,0.0,-0.9897,1e-05,2.00901]
[1778142927948,47.84,81358.3,0.0,-0.9897,1e-05,2.00901]
[1778142933571,47.84,81356.87,0.0,-0.98972,1e-05,2.00557]
[1778142933987,47.84,81356.87,0.0,-0.98972,1e-05,2.00557]
[1778142934198,47.84,81356.87,0.0,-0.98972,1e-05,2.00557]
[1778142934578,47.84,81351.6,0.0,-0.98976,1e-05,1.99848]
[1778142936978,47.84,81350.06,0.0,-0.98977,1e-05,1.99642]
[1778142937200,47.84,81350.06,0.0,-0.98977,1e-05,1.99642]
[1778142937599,47.84,81350.41,0.0,-0.98977,1e-05,1.99689]
[1778142942634,47.84,81351.79,0.0,-0.98976,1e-05,1.99874]
[1778142947949,47.84,81352.4,0.0,-0.98975,1e-05,1.99956]
[1778142952704,47.84,81346.47,0.0,-0.9898,1e-05,1.99161]
[1778142955957,47.84,81348.42,0.0,-0.98978,1e-05,1.99422]
[1778142956199,47.84,81348.42,0.0,-0.98978,1e-05,1.99422]
[1778142956401,47.84,81348.42,0.0,-0.98978,1e-05,1.99422]
[1778142956449,47.84,81348.42,0.0,-0.98978,1e-05,1.99422]
[1778142956460,47.84,81348.42,0.0,-0.98978,1e-05,1.99422]
[1778142960760,47.84,81354.81,0.0,-0.98973,1e-05,2.0028]
[1778142962321,47.84,81354.81,0.0,-0.98973,1e-05,2.0028]
[1778142962448,47.84,81354.81,0.0,-0.98973,1e-05,2.0028]
[1778142962550,47.84,81355.34,0.0,-0.98973,1e-05,2.00351]
[1778142962793,47.84,81355.34,0.0,-0.98973,1e-05,2.00351]
[1778142962947,47.84,81355.34,0.0,-0.98973,1e-05,2.00351]
[1778142967809,47.84,81362.12,0.0,-0.98968,1e-05,2.01265]
[1778142968816,47.84,81365.45,0.0,-0.98965,1e-05,2.01715]
[1778142970873,47.84,81365.76,0.0,-0.98965,1e-05,2.01757]
[1778142970949,47.84,81365.76,0.0,-0.98965,1e-05,2.01757]
[1778142971353,47.84,81365.76,0.0,-0.98965,1e-05,2.01757]
[1778142971448,47.84,81365.76,0.0,-0.98965,1e-05,2.01757]
[1778142971549,47.84,81365.21,0.0,-0.98965,1e-05,2.01682]
[1778142974858,47.84,81360.61,0.0,-0.98969,1e-05,2.01061]
[1778142977075,47.84,81360.49,0.0,-0.98969,1e-05,2.01045]
[1778142977199,47.84,81360.49,0.0,-0.98969,1e-05,2.01045]
[1778142977514,47.84,81360.49,0.0,-0.98969,1e-05,2.01045]
[1778142977573,47.84,81360.46,0.0,-0.98969,1e-05,2.01041]
[1778142977698,47.84,81360.46,0.0,-0.98969,1e-05,2.01041]
[1778142983921,47.84,81360.08,0.0,-0.98969,1e-05,2.00989]
[1778142987949,47.84,81352.44,0.0,-0.98975,1e-05,1.99961]
[1778142988956,47.84,81343.2,0.0,-0.98982,1e-05,1.98723]
[1778142989963,47.84,81343.27,0.0,-0.98982,1e-05,1.98732]
[1778142991851,47.84,81343.93,0.0,-0.98982,1e-05,1.98821]
[1778142991950,47.84,81343.93,0.0,-0.98982,1e-05,1.98821]
[1778142992289,47.84,81343.93,0.0,-0.98982,1e-05,1.98821]
[1778142992448,47.84,81343.93,0.0,-0.98982,1e-05,1.98821]
[1778142992549,47.84,81344.01,0.0,-0.98983,1e-05,1.98681]
[1778142994998,47.84,81332.67,0.0,-0.98991,1e-05,1.9717]
[1778142996019,47.84,81333.13,0.0,-0.98991,1e-05,1.97231]
[1778142998024,47.84,81336.42,0.0,-0.98988,1e-05,1.97669]
[1778142999248,47.84,81336.42,0.0,-0.98988,1e-05,1.97669]
[1778142999448,47.84,81336.42,0.0,-0.98988,1e-05,1.97669]
[1778142999640,47.84,81336.42,0.0,-0.98988,1e-05,1.97669]
[1778142999699,47.84,81336.42,0.0,-0.98988,1e-05,1.97669]
[1778142999663,47.84,81336.46,0.0,-0.98988,1e-05,1.97674]
[1778143005073,47.84,81335.36,0.0,-0.98989,1e-05,1.97528]
[1778143007564,47.84,81335.85,0.0,-0.98989,1e-05,1.97593]
[1778143007698,47.84,81335.85,0.0,-0.98989,1e-05,1.97593]
[1778143007719,47.84,81335.23,0.0,-0.98989,1e-05,1.9751]
[1778143007914,47.84,81335.23,0.0,-0.98989,1e-05,1.9751]
[1778143007951,47.84,81335.23,0.0,-0.98989,1e-05,1.9751]
[1778143013129,47.84,81341.66,0.0,-0.98984,1e-05,1.98367]
[1778143015370,47.84,81342.42,0.0,-0.98984,1e-05,1.98469]
[1778143015449,47.84,81342.42,0.0,-0.98984,1e-05,1.98469]
[1778143015683,47.84,81342.42,0.0,-0.98984,1e-05,1.98469]
[1778143015699,47.84,81342.42,0.0,-0.98984,1e-05,1.98469]
[1778143015716,47.84,81343.56,0.0,-0.98983,1e-05,1.98621]
[1778143019172,47.84,81347.97,0.0,-0.9898,1e-05,1.99211]
[1778143021215,47.84,81348.21,0.0,-0.98979,1e-05,1.99243]
[1778143021417,47.84,81348.21,0.0,-0.98979,1e-05,1.99243]
[1778143021448,47.84,81348.21,0.0,-0.98979,1e-05,1.99243]
[1778143021456,47.84,81348.32,0.0,-0.98979,1e-05,1.99258]
[1778143027228,47.84,81345.74,0.0,-0.98981,1e-05,1.98912]
[1778143027971,47.84,81345.74,0.0,-0.98981,1e-05,1.98912]
[1778143028200,47.84,81345.74,0.0,-0.98981,1e-05,1.98912]
[1778143028286,47.84,81345.74,0.0,-0.98981,1e-05,1.98912]
[1778143028450,47.84,81345.74,0.0,-0.98981,1e-05,1.98912]
[1778143028551,47.84,81345.88,0.0,-0.98981,1e-05,1.98931]
[1778143033781,47.84,81347.19,0.0,-0.9898,1e-05,1.99106]
[1778143033949,47.84,81347.19,0.0,-0.9898,1e-05,1.99106]
[1778143034743,47.84,81347.19,0.0,-0.9898,1e-05,1.99106]
[1778143034277,47.84,81347.17,0.0,-0.9898,1e-05,1.99104]
[1778143034948,47.84,81347.17,0.0,-0.9898,1e-05,1.99104]
[1778143040319,47.84,81347.21,0.0,-0.9898,1e-05,1.99109]
[1778143045354,47.84,81346.86,0.0,-0.9898,1e-05,1.99062]
[1778143046201,47.84,81346.86,0.0,-0.9898,1e-05,1.99062]
[1778143046449,47.84,81346.86,0.0,-0.9898,1e-05,1.99062]
[1778143046487,47.84,81346.86,0.0,-0.9898,1e-05,1.99062]
[1778143046700,47.84,81346.86,0.0,-0.9898,1e-05,1.99062]
[1778143046533,47.84,81347.43,0.0,-0.9898,1e-05,1.99138]
[1778143050389,47.84,81353.52,0.0,-0.98975,1e-05,1.99955]
[1778143052403,47.84,81358.04,0.0,-0.98972,1e-05,2.00412]
[1778143052805,47.84,81358.04,0.0,-0.98972,1e-05,2.00412]
[1778143052950,47.84,81358.04,0.0,-0.98972,1e-05,2.00412]
[1778143053004,47.84,81358.04,0.0,-0.98972,1e-05,2.00412]
[1778143053200,47.84,81358.04,0.0,-0.98972,1e-05,2.00412]
[1778143053410,47.84,81358.18,0.0,-0.98972,1e-05,2.00431]
[1778143058445,47.84,81349.48,0.0,-0.98979,1e-05,1.99262]
[1778143059452,47.84,81343.09,0.0,-0.98984,1e-05,1.98408]
[1778143061713,47.84,81343.42,0.0,-0.98984,1e-05,1.98452]
[1778143061737,47.84,81343.75,0.0,-0.98984,1e-05,1.98496]
[1778143061948,47.84,81343.75,0.0,-0.98984,1e-05,1.98496]
[1778143062210,47.84,81343.75,0.0,-0.98984,1e-05,1.98496]
[1778143062452,47.84,81343.75,0.0,-0.98984,1e-05,1.98496]
[1778143065495,47.84,81338.81,0.0,-0.98987,1e-05,1.97837]
[1778143067610,47.84,81337.96,0.0,-0.98988,1e-05,1.97724]
[1778143067698,47.84,81337.96,0.0,-0.98988,1e-05,1.97724]
[1778143067757,47.84,81337.07,0.0,-0.98989,1e-05,1.97605]
[1778143067885,47.84,81337.07,0.0,-0.98989,1e-05,1.97605]
[1778143067949,47.84,81337.07,0.0,-0.98989,1e-05,1.97605]
[1778143071744,47.84,81338.38,0.0,-0.98988,1e-05,1.9778]
[1778143071811,47.84,81337.41,0.0,-0.98988,1e-05,1.97651]
[1778143071949,47.84,81337.41,0.0,-0.98988,1e-05,1.97651]
[1778143072545,47.84,81333.03,0.0,-0.98992,1e-05,1.97068]
[1778143073552,47.84,81329.55,0.0,-0.98994,1e-05,1.96607]
[1778143078587,47.84,81327.19,0.0,-0.98996,1e-05,1.96294]
[1778143080601,47.84,81322.95,0.0,-0.98999,1e-05,1.95734]
[1778143081621,47.84,81322.95,0.0,-0.98999,1e-05,1.95734]
[1778143081698,47.84,81322.95,0.0,-0.98999,1e-05,1.95734]
[1778143081656,47.84,81322.85,0.0,-0.98999,1e-05,1.9572]
[1778143082615,47.84,81312.23,0.0,-0.99008,1e-05,1.94322]
[1778143083622,47.84,81309.61,0.0,-0.99009,1e-05,1.93978]
[1778143087650,47.84,81305.71,0.0,-0.99012,1e-05,1.93468]
[1778143090671,47.84,81301.22,0.0,-0.99016,1e-05,1.92881]
[1778143094825,47.84,81300.24,0.0,-0.99017,1e-05,1.92753]
[1778143094949,47.84,81300.24,0.0,-0.99017,1e-05,1.92753]
[1778143100423,47.84,81301.3,0.0,-0.99016,1e-05,1.92891]
[1778143100450,47.84,81301.3,0.0,-0.99016,1e-05,1.92891]
[1778143100759,47.84,81301.3,0.0,-0.99016,1e-05,1.92891]
[1778143100742,47.84,81301.28,0.0,-0.99016,1e-05,1.92889]
[1778143100948,47.84,81301.28,0.0,-0.99016,1e-05,1.92889]
[1778143103763,47.84,81293.65,0.0,-0.99021,1e-05,1.91895]
[1778143105386,47.84,81294.48,0.0,-0.99021,1e-05,1.92003]
[1778143105451,47.84,81294.48,0.0,-0.99021,1e-05,1.92003]
[1778143105777,47.84,81294.26,0.0,-0.99021,1e-05,1.91974]
[1778143108690,47.84,81297.12,0.0,-0.99019,1e-05,1.92346]
[1778143108699,47.84,81297.12,0.0,-0.99019,1e-05,1.92346]
[1778143108798,47.84,81300.34,0.0,-0.99016,1e-05,1.92766]
[1778143113833,47.84,81299.69,0.0,-0.99018,1e-05,1.92534]
[1778143116285,47.84,81297.32,0.0,-0.99019,1e-05,1.92225]
[1778143116449,47.84,81297.32,0.0,-0.99019,1e-05,1.92225]
[1778143116634,47.84,81297.32,0.0,-0.99019,1e-05,1.92225]
[1778143116699,47.84,81297.32,0.0,-0.99019,1e-05,1.92225]
[1778143116793,47.84,81296.62,0.0,-0.9902,1e-05,1.92134]
[1778143118868,47.84,81292.99,0.0,-0.99023,1e-05,1.91663]
[1778143120882,47.84,81280.21,0.0,-0.99032,1e-05,1.90009]
[1778143121889,47.84,81274.68,0.0,-0.99036,1e-05,1.89297]
[1778143122896,47.84,81277.4,0.0,-0.99034,1e-05,1.89647]
[1778143123903,47.84,81281.21,0.0,-0.99031,1e-05,1.90138]
[1778143128013,47.84,81281.24,0.0,-0.99031,1e-05,1.90142]
[1778143128200,47.84,81281.24,0.0,-0.99031,1e-05,1.90142]
[1778143128313,47.84,81281.24,0.0,-0.99031,1e-05,1.90142]
[1778143128449,47.84,81281.24,0.0,-0.99031,1e-05,1.90142]
[1778143128528,47.84,81281.71,0.0,-0.99031,1e-05,1.90202]
[1778143130954,47.84,81287.12,0.0,-0.99027,1e-05,1.90901]
[1778143131961,47.84,81295.77,0.0,-0.99021,1e-05,1.92024]
[1778143132968,47.84,81298.27,0.0,-0.99019,1e-05,1.92349]
[1778143135607,47.84,81296.33,0.0,-0.9902,1e-05,1.92097]
[1778143135698,47.84,81296.33,0.0,-0.9902,1e-05,1.92097]
[1778143135745,47.84,81296.48,0.0,-0.9902,1e-05,1.92116]
[1778143136488,47.84,81296.48,0.0,-0.9902,1e-05,1.92116]
[1778143136699,47.84,81296.48,0.0,-0.9902,1e-05,1.92116]
[1778143142036,47.84,81296.41,0.0,-0.9902,1e-05,1.92107]
[1778143147071,47.84,81296.61,0.0,-0.9902,1e-05,1.92133]
[1778143150675,47.84,81296.37,0.0,-0.9902,1e-05,1.92102]
[1778143150701,47.84,81296.37,0.0,-0.9902,1e-05,1.92102]
[1778143150801,47.84,81296.37,0.0,-0.9902,1e-05,1.92102]
[1778143150748,47.84,81296.29,0.0,-0.9902,1e-05,1.92091]
[1778143150949,47.84,81296.29,0.0,-0.9902,1e-05,1.92091]
[1778143154846,47.84,81297.9,0.0,-0.99019,1e-05,1.92301]
[1778143154951,47.84,81299.05,0.0,-0.99018,1e-05,1.92451]
[1778143155552,47.84,81299.05,0.0,-0.99018,1e-05,1.92451]
[1778143155698,47.84,81299.05,0.0,-0.99018,1e-05,1.92451]
[1778143155706,47.84,81298.18,0.0,-0.99019,1e-05,1.92337]
[1778143158148,47.84,81306.26,0.0,-0.99013,1e-05,1.93392]
[1778143159155,47.84,81311.94,0.0,-0.99008,1e-05,1.94136]
[1778143160162,47.84,81306.12,0.0,-0.99013,1e-05,1.93374]
[1778143161301,47.84,81306.12,0.0,-0.99013,1e-05,1.93374]
[1778143161449,47.84,81306.12,0.0,-0.99013,1e-05,1.93374]
[1778143161672,47.84,81306.12,0.0,-0.99013,1e-05,1.93374]
[1778143161701,47.84,81306.12,0.0,-0.99013,1e-05,1.93374]
[1778143161800,47.84,81307.08,0.0,-0.99012,1e-05,1.93499]
[1778143168218,47.84,81304.68,0.0,-0.99014,1e-05,1.93185]
[1778143171239,47.84,81307.3,0.0,-0.99013,1e-05,1.9338]
[1778143176904,47.84,81308.58,0.0,-0.99012,1e-05,1.93548]
[1778143176949,47.84,81308.58,0.0,-0.99012,1e-05,1.93548]
[1778143177158,47.84,81308.58,0.0,-0.99012,1e-05,1.93548]
[1778143177200,47.84,81308.58,0.0,-0.99012,1e-05,1.93548]
[1778143177259,47.84,81308.58,0.0,-0.99012,1e-05,1.93548]
[1778143182317,47.84,81309.16,0.0,-0.99011,1e-05,1.93624]
[1778143187352,47.84,81309.49,0.0,-0.99011,1e-05,1.93667]
[1778143188359,47.84,81315.19,0.0,-0.99007,1e-05,1.94415]
[1778143189366,47.84,81320.46,0.0,-0.99003,1e-05,1.95108]
[1778143190096,47.84,81320.46,0.0,-0.99003,1e-05,1.95108]
[1778143190200,47.84,81320.46,0.0,-0.99003,1e-05,1.95108]
[1778143190618,47.84,81320.46,0.0,-0.99003,1e-05,1.95108]
[1778143190698,47.84,81320.46,0.0,-0.99003,1e-05,1.95108]
[1778143190719,47.84,81321.44,0.0,-0.99002,1e-05,1.95237]
[1778143196415,47.84,81325.67,0.0,-0.98999,1e-05,1.95795]
[1778143201337,47.84,81326.48,0.0,-0.98998,1e-05,1.95902]
[1778143201452,47.84,81326.48,0.0,-0.98998,1e-05,1.95902]
[1778143201463,47.84,81329.24,0.0,-0.98996,1e-05,1.96267]
[1778143203465,47.84,81326.29,0.0,-0.98998,1e-05,1.95877]
[1778143204281,47.84,81326.29,0.0,-0.98998,1e-05,1.95877]
[1778143204450,47.84,81326.29,0.0,-0.98998,1e-05,1.95877]
[1778143204472,47.84,81322.49,0.0,-0.99001,1e-05,1.95375]
[1778143209507,47.84,81322.55,0.0,-0.99001,1e-05,1.95383]
[1778143211521,47.84,81313.68,0.0,-0.99008,1e-05,1.94216]
[1778143212605,47.84,81313.68,0.0,-0.99008,1e-05,1.94216]
[1778143212698,47.84,81313.68,0.0,-0.99008,1e-05,1.94216]
[1778143212787,47.84,81310.61,0.0,-0.9901,1e-05,1.93814]
[1778143213168,47.84,81310.61,0.0,-0.9901,1e-05,1.93814]
[1778143213199,47.84,81310.61,0.0,-0.9901,1e-05,1.93814]
[1778143218602,47.84,81310.24,0.0,-0.9901,1e-05,1.93765]
[1778143223637,47.84,81309.65,0.0,-0.99011,1e-05,1.93688]
[1778143225651,47.84,81306.23,0.0,-0.99013,1e-05,1.9324]
[1778143227507,47.84,81306.79,0.0,-0.99013,1e-05,1.93314]
[1778143227699,47.84,81306.79,0.0,-0.99013,1e-05,1.93314]
[1778143227791,47.84,81306.78,0.0,-0.99013,1e-05,1.93312]
[1778143228259,47.84,81306.78,0.0,-0.99013,1e-05,1.93312]
[1778143228448,47.84,81306.78,0.0,-0.99013,1e-05,1.93312]
[1778143233708,47.84,81307.7,0.0,-0.99013,1e-05,1.93285]
[1778143235263,47.84,81307.61,0.0,-0.99013,1e-05,1.93273]
[1778143235449,47.84,81307.61,0.0,-0.99013,1e-05,1.93273]
[1778143242774,47.84,81304.3,0.0,-0.99016,1e-05,1.92841]
[1778143245169,47.84,81304.33,0.0,-0.99016,1e-05,1.92845]
[1778143245200,47.84,81304.33,0.0,-0.99016,1e-05,1.92845]
[1778143245440,47.84,81304.33,0.0,-0.99016,1e-05,1.92845]
[1778143245448,47.84,81304.33,0.0,-0.99016,1e-05,1.92845]
[1778143245480,47.84,81304.33,0.0,-0.99016,1e-05,1.92845]
[1778143246802,47.84,81300.94,0.0,-0.99018,1e-05,1.92403]
[1778143247809,47.84,81297.72,0.0,-0.99021,1e-05,1.91984]
[1778143249243,47.84,81295.78,0.0,-0.99022,1e-05,1.91731]
[1778143249428,47.84,81295.78,0.0,-0.99022,1e-05,1.91731]
[1778143249448,47.84,81295.78,0.0,-0.99022,1e-05,1.91731]
[1778143249823,47.84,81294.64,0.0,-0.99023,1e-05,1.91583]
[1778143255865,47.84,81295.95,0.0,-0.99022,1e-05,1.91754]
[1778143258432,47.84,81297.06,0.0,-0.99021,1e-05,1.91898]
[1778143258449,47.84,81297.06,0.0,-0.99021,1e-05,1.91898]
[1778143258791,47.84,81297.06,0.0,-0.99021,1e-05,1.91898]
[1778143258949,47.84,81297.06,0.0,-0.99021,1e-05,1.91898]
[1778143258887,47.84,81297.56,0.0,-0.99021,1e-05,1.91963]
[1778143263922,47.84,81296.97,0.0,-0.99021,1e-05,1.91886]
[1778143264954,47.84,81296.97,0.0,-0.99021,1e-05,1.91886]
[1778143265937,47.84,81293.17,0.0,-0.99024,1e-05,1.91393]
[1778143268602,47.84,81292.77,0.0,-0.99024,1e-05,1.91341]
[1778143273995,47.84,81293.43,0.0,-0.99024,1e-05,1.91426]
[1778143279028,47.84,81296.99,0.0,-0.99021,1e-05,1.91889]
[1778143280040,47.84,81301.41,0.0,-0.99018,1e-05,1.92464]
[1778143281037,47.84,81301.41,0.0,-0.99018,1e-05,1.92464]
[1778143281198,47.84,81301.41,0.0,-0.99018,1e-05,1.92464]
[1778143281527,47.84,81301.41,0.0,-0.99018,1e-05,1.92464]
[1778143281699,47.84,81301.41,0.0,-0.99018,1e-05,1.92464]
[1778143281699,47.84,81304.85,0.0,-0.99015,1e-05,1.92913]
[1778143282054,47.84,81309.85,0.0,-0.99012,1e-05,1.93566]
[1778143284072,47.84,81309.39,0.0,-0.99012,1e-05,1.93506]
[1778143285858,47.84,81309.39,0.0,-0.99012,1e-05,1.93506]
[1778143285949,47.84,81309.39,0.0,-0.99012,1e-05,1.93506]
[1778143286131,47.84,81307.75,0.0,-0.99013,1e-05,1.93292]
[1778143286199,47.84,81307.75,0.0,-0.99013,1e-05,1.93292]
[1778143286287,47.84,81310.11,0.0,-0.99011,1e-05,1.936]
[1778143287103,47.84,81307.43,0.0,-0.99013,1e-05,1.9325]
[1778143290124,47.84,81301.17,0.0,-0.99018,1e-05,1.92433]
[1778143291170,47.84,81301.17,0.0,-0.99018,1e-05,1.92433]
[1778143291199,47.84,81301.17,0.0,-0.99018,1e-05,1.92433]
[1778143291268,47.84,81296.81,0.0,-0.99022,1e-05,1.91718]
[1778143293145,47.84,81299.56,0.0,-0.9902,1e-05,1.92076]
[1778143294446,47.84,81299.56,0.0,-0.9902,1e-05,1.92076]
[1778143294700,47.84,81299.56,0.0,-0.9902,1e-05,1.92076]
[1778143294745,47.84,81299.56,0.0,-0.9902,1e-05,1.92076]
[1778143294947,47.84,81299.56,0.0,-0.9902,1e-05,1.92076]
[1778143294793,47.84,81302.35,0.0,-0.99018,1e-05,1.92439]
[1778143299333,47.84,81302.67,0.0,-0.99018,1e-05,1.92481]
[1778143299449,47.84,81302.67,0.0,-0.99018,1e-05,1.92481]
[1778143299640,47.84,81302.67,0.0,-0.99018,1e-05,1.92481]
[1778143299699,47.84,81302.67,0.0,-0.99018,1e-05,1.92481]
[1778143299741,47.84,81301.31,0.0,-0.99019,1e-05,1.92304]
[1778143301201,47.84,81297.68,0.0,-0.99021,1e-05,1.91832]
[1778143306236,47.84,81296.67,0.0,-0.99022,1e-05,1.917]
[1778143309257,47.84,81293.47,0.0,-0.99024,1e-05,1.91285]
[1778143310412,47.84,81293.47,0.0,-0.99024,1e-05,1.91285]
[1778143310448,47.84,81293.47,0.0,-0.99024,1e-05,1.91285]
[1778143310511,47.84,81289.94,0.0,-0.99027,1e-05,1.90828]
[1778143311067,47.84,81289.94,0.0,-0.99027,1e-05,1.90828]
[1778143311200,47.84,81289.94,0.0,-0.99027,1e-05,1.90828]
[1778143312278,47.84,81284.86,0.0,-0.99031,1e-05,1.90171]
[1778143313525,47.84,81284.86,0.0,-0.99031,1e-05,1.90171]
[1778143313699,47.84,81284.86,0.0,-0.99031,1e-05,1.90171]
[1778143313720,47.84,81284.86,0.0,-0.99031,1e-05,1.90171]
[1778143313950,47.84,81284.86,0.0,-0.99031,1e-05,1.90171]
[1778143313762,47.84,81281.63,0.0,-0.99033,1e-05,1.89754]
[1778143315299,47.84,81276.18,0.0,-0.99037,1e-05,1.89053]
[1778143316306,47.84,81271.88,0.0,-0.9904,1e-05,1.88502]
[1778143317207,47.84,81271.88,0.0,-0.9904,1e-05,1.88502]
[1778143317450,47.84,81271.88,0.0,-0.9904,1e-05,1.88502]
[1778143317922,47.84,81271.88,0.0,-0.9904,1e-05,1.88502]
[1778143317950,47.84,81271.88,0.0,-0.9904,1e-05,1.88502]
[1778143318023,47.84,81271.18,0.0,-0.99041,1e-05,1.88412]
[1778143319327,47.84,81268.33,0.0,-0.99043,1e-05,1.88047]
[1778143321341,47.84,81263.21,0.0,-0.99047,1e-05,1.87393]
[1778143323319,47.84,81261.72,0.0,-0.99048,1e-05,1.87203]
[1778143323449,47.84,81261.72,0.0,-0.99048,1e-05,1.87203]
[1778143324362,47.84,81256.23,0.0,-0.99052,1e-05,1.86505]
[1778143326376,47.84,81252.56,0.0,-0.99054,1e-05,1.86039]
[1778143327804,47.84,81252.56,0.0,-0.99054,1e-05,1.86039]
[1778143327948,47.84,81252.56,0.0,-0.99054,1e-05,1.86039]
[1778143328838,47.84,81254.19,0.0,-0.99053,1e-05,1.86245]
[1778143328948,47.84,81254.19,0.0,-0.99053,1e-05,1.86245]
[1778143328936,47.84,81255.43,0.0,-0.99052,1e-05,1.86403]
[1778143329398,47.84,81255.01,0.0,-0.99053,1e-05,1.8635]
[1778143334433,47.84,81255.05,0.0,-0.99053,1e-05,1.86355]
[1778143338590,47.84,81253.21,0.0,-0.99054,1e-05,1.86121]
[1778143338703,47.84,81253.21,0.0,-0.99054,1e-05,1.86121]
[1778143338746,47.84,81253.86,0.0,-0.99054,1e-05,1.86204]
[1778143339861,47.84,81253.86,0.0,-0.99054,1e-05,1.86204]
[1778143339948,47.84,81253.86,0.0,-0.99054,1e-05,1.86204]
[1778143341483,47.84,81248.46,0.0,-0.99057,1e-05,1.85519]
[1778143346519,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143347153,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143347231,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143348049,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143347319,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143348200,47.84,81249.36,0.0,-0.99057,1e-05,1.85633]
[1778143352682,47.84,81248.86,0.0,-0.99058,1e-05,1.85426]
[1778143352699,47.84,81248.86,0.0,-0.99058,1e-05,1.85426]
[1778143352774,47.84,81245.85,0.0,-0.9906,1e-05,1.85046]
[1778143353203,47.84,81245.85,0.0,-0.9906,1e-05,1.85046]
[1778143353449,47.84,81245.85,0.0,-0.9906,1e-05,1.85046]
[1778143356522,47.84,81245.22,0.0,-0.9906,1e-05,1.84967]
[1778143356701,47.84,81245.22,0.0,-0.9906,1e-05,1.84967]
[1778143356802,47.84,81249.27,0.0,-0.99058,1e-05,1.85478]
[1778143357240,47.84,81249.27,0.0,-0.99058,1e-05,1.85478]
[1778143357449,47.84,81249.27,0.0,-0.99058,1e-05,1.85478]
[1778143357596,47.84,81251.82,0.0,-0.99056,1e-05,1.85801]
[1778143359612,47.84,81253.45,0.0,-0.99055,1e-05,1.86008]
[1778143360294,47.84,81253.45,0.0,-0.99055,1e-05,1.86008]
[1778143360449,47.84,81253.45,0.0,-0.99055,1e-05,1.86008]
[1778143364647,47.84,81256.93,0.0,-0.99052,1e-05,1.86449]
[1778143365995,47.84,81256.93,0.0,-0.99052,1e-05,1.86449]
[1778143365654,47.84,81259.79,0.0,-0.9905,1e-05,1.86813]
[1778143366199,47.84,81259.79,0.0,-0.9905,1e-05,1.86813]
[1778143366661,47.84,81263.01,0.0,-0.99048,1e-05,1.87223]
[1778143367129,47.84,81263.01,0.0,-0.99048,1e-05,1.87223]
[1778143367198,47.84,81263.01,0.0,-0.99048,1e-05,1.87223]
[1778143367668,47.84,81265.95,0.0,-0.99045,1e-05,1.87598]
[1778143370689,47.84,81268.54,0.0,-0.99044,1e-05,1.87929]
[1778143372025,47.84,81268.54,0.0,-0.99044,1e-05,1.87929]
[1778143372049,47.84,81270.12,0.0,-0.99042,1e-05,1.88131]
[1778143372198,47.84,81270.12,0.0,-0.99042,1e-05,1.88131]
[1778143375818,47.84,81271.63,0.0,-0.99041,1e-05,1.88325]
[1778143375949,47.84,81271.63,0.0,-0.99041,1e-05,1.88325]
[1778143376049,47.84,81266.81,0.0,-0.99045,1e-05,1.87708]
[1778143376699,47.84,81266.81,0.0,-0.99045,1e-05,1.87708]
[1778143376731,47.84,81266.48,0.0,-0.99045,1e-05,1.87666]
[1778143380112,47.84,81265.38,0.0,-0.99046,1e-05,1.87525]
[1778143380198,47.84,81265.38,0.0,-0.99046,1e-05,1.87525]
[1778143385509,47.84,81268.07,0.0,-0.99044,1e-05,1.87869]
[1778143385699,47.84,81268.07,0.0,-0.99044,1e-05,1.87869]
[1778143385794,47.84,81271.84,0.0,-0.99041,1e-05,1.88351]
[1778143387224,47.84,81271.48,0.0,-0.99041,1e-05,1.88305]
[1778143387448,47.84,81271.48,0.0,-0.99041,1e-05,1.88305]
[1778143387808,47.84,81271.61,0.0,-0.99041,1e-05,1.88322]
[1778143388698,47.84,81271.61,0.0,-0.99041,1e-05,1.88322]
[1778143393313,47.84,81274.02,0.0,-0.9904,1e-05,1.88631]
[1778143393449,47.84,81274.02,0.0,-0.9904,1e-05,1.88631]
[1778143395830,47.84,81274.75,0.0,-0.99039,1e-05,1.88724]
[1778143395948,47.84,81274.75,0.0,-0.99039,1e-05,1.88724]
[1778143396049,47.84,81274.8,0.0,-0.99039,1e-05,1.88731]
[1778143399662,47.84,81277.15,0.0,-0.99037,1e-05,1.89033]
[1778143399700,47.84,81277.15,0.0,-0.99037,1e-05,1.89033]
[1778143400900,47.84,81283.24,0.0,-0.99033,1e-05,1.89816]
[1778143405936,47.84,81284.24,0.0,-0.99032,1e-05,1.89945]
[1778143408630,47.84,81287.2,0.0,-0.9903,1e-05,1.90327]
[1778143408699,47.84,81287.2,0.0,-0.9903,1e-05,1.90327]
[1778143411121,47.84,81286.65,0.0,-0.9903,1e-05,1.90256]
[1778143411199,47.84,81287.54,0.0,-0.9903,1e-05,1.90371]
[1778143411977,47.84,81287.46,0.0,-0.9903,1e-05,1.90215]
[1778143413991,47.84,81282.25,0.0,-0.99034,1e-05,1.89543]
[1778143415251,47.84,81282.03,0.0,-0.99034,1e-05,1.89515]
[1778143415448,47.84,81282.03,0.0,-0.99034,1e-05,1.89515]
[1778143418510,47.84,81279.51,0.0,-0.99036,1e-05,1.8919]
[1778143418699,47.84,81279.51,0.0,-0.99036,1e-05,1.8919]
[1778143419027,47.84,81278.74,0.0,-0.99037,1e-05,1.89091]
[1778143419981,47.84,81278.74,0.0,-0.99037,1e-05,1.89091]
[1778143420198,47.84,81278.44,0.0,-0.99037,1e-05,1.89053]
[1778143425707,47.84,81278.59,0.0,-0.99037,1e-05,1.89072]
[1778143425948,47.84,81278.59,0.0,-0.99037,1e-05,1.89072]
[1778143426076,47.84,81278.94,0.0,-0.99037,1e-05,1.89117]
[1778143427616,47.84,81277.86,0.0,-0.99037,1e-05,1.88978]
[1778143427699,47.84,81277.86,0.0,-0.99037,1e-05,1.88978]
[1778143433013,47.84,81278.61,0.0,-0.99037,1e-05,1.89075]
[1778143433201,47.84,81278.39,0.0,-0.99037,1e-05,1.89046]
[1778143433904,47.84,81278.39,0.0,-0.99037,1e-05,1.89046]
[1778143433948,47.84,81278.39,0.0,-0.99037,1e-05,1.89046]
[1778143434005,47.84,81278.39,0.0,-0.99037,1e-05,1.89046]
[1778143439167,47.84,81277.64,0.0,-0.99038,1e-05,1.8895]
[1778143442209,47.84,81278.05,0.0,-0.99037,1e-05,1.89003]
[1778143442448,47.84,81278.05,0.0,-0.99037,1e-05,1.89003]
[1778143447112,47.84,81278.28,0.0,-0.99037,1e-05,1.89032]
[1778143447198,47.84,81278.25,0.0,-0.99037,1e-05,1.89028]
[1778143447547,47.84,81278.25,0.0,-0.99037,1e-05,1.89028]
[1778143447699,47.84,81278.25,0.0,-0.99037,1e-05,1.89028]
[1778143447800,47.84,81277.38,0.0,-0.99038,1e-05,1.88917]
[1778143451878,47.84,81276.74,0.0,-0.99038,1e-05,1.88835]
[1778143451950,47.84,81276.74,0.0,-0.99038,1e-05,1.88835]
[1778143454000,47.84,81277.17,0.0,-0.99038,1e-05,1.8889]
[1778143454057,47.84,81271.55,0.0,-0.99042,1e-05,1.88169]
[1778143455621,47.84,81268.54,0.0,-0.99044,1e-05,1.87784]
[1778143455698,47.84,81268.54,0.0,-0.99044,1e-05,1.87784]
[1778143455799,47.84,81267.69,0.0,-0.99045,1e-05,1.87676]
[1778143459307,47.84,81262.68,0.0,-0.99049,1e-05,1.87037]
[1778143464759,47.84,81262.05,0.0,-0.99049,1e-05,1.86956]
[1778143464948,47.84,81262.05,0.0,-0.99049,1e-05,1.86956]
[1778143471391,47.84,81259.72,0.0,-0.99051,1e-05,1.86516]
[1778143475376,47.84,81257.36,0.0,-0.99053,1e-05,1.86216]
[1778143475448,47.84,81257.36,0.0,-0.99053,1e-05,1.86216]
[1778143475469,47.84,81259.69,0.0,-0.99051,1e-05,1.86512]
[1778143481461,47.84,81260.24,0.0,-0.99051,1e-05,1.86582]
[1778143487503,47.84,81261.63,0.0,-0.9905,1e-05,1.86759]
[1778143488510,47.84,81257.91,0.0,-0.99053,1e-05,1.86286]
[1778143493545,47.84,81257.07,0.0,-0.99053,1e-05,1.86179]
[1778143498580,47.84,81254.6,0.0,-0.99055,1e-05,1.85866]
[1778143503615,47.84,81255.2,0.0,-0.99055,1e-05,1.85942]
[1778143508650,47.84,81255.64,0.0,-0.99054,1e-05,1.85998]
[1778143515699,47.84,81255.64,0.0,-0.99054,1e-05,1.85998]
[1778143520735,47.84,81257.89,0.0,-0.99053,1e-05,1.86283]
[1778143526777,47.84,81259.5,0.0,-0.99052,1e-05,1.86488]
[1778143531814,47.84,81260.42,0.0,-0.99052,1e-05,1.86461]
[1778143535842,47.84,81249.68,0.0,-0.99059,1e-05,1.851]
[1778143536849,47.84,81248.64,0.0,-0.9906,1e-05,1.84969]
[1778143541884,47.84,81248.06,0.0,-0.99061,1e-05,1.84895]
[1778143546919,47.84,81246.27,0.0,-0.99062,1e-05,1.8467]
[1778143548933,47.84,81237.54,0.0,-0.99068,1e-05,1.83571]
[1778143550947,47.84,81237.13,0.0,-0.99068,1e-05,1.8352]
[1778143555982,47.84,81240.2,0.0,-0.99066,1e-05,1.83905]
[1778143559003,47.84,81234.2,0.0,-0.9907,1e-05,1.83153]
[1778143564040,47.84,81235.96,0.0,-0.99069,1e-05,1.83373]
[1778143569074,47.84,81235.49,0.0,-0.9907,1e-05,1.83314]
[1778143574110,47.84,81231.31,0.0,-0.99073,1e-05,1.82791]
[1778143577130,47.84,81226.79,0.0,-0.99076,1e-05,1.82226]
[1778143581159,47.84,81233.11,0.0,-0.99071,1e-05,1.83016]
[1778143583173,47.84,81239.05,0.0,-0.99067,1e-05,1.83761]
[1778143587201,47.84,81235.63,0.0,-0.99069,1e-05,1.83332]
[1778143592236,47.84,81236.14,0.0,-0.9907,1e-05,1.83253]
[1778143593243,47.84,81241.59,0.0,-0.99066,1e-05,1.83937]
[1778143596264,47.84,81239.15,0.0,-0.99068,1e-05,1.83631]
[1778143601299,47.84,81236.78,0.0,-0.99069,1e-05,1.83334]
[1778143606334,47.84,81240.58,0.0,-0.99067,1e-05,1.8381]
[1778143611370,47.84,81241.34,0.0,-0.99066,1e-05,1.83906]
[1778143612377,47.84,81232.91,0.0,-0.99072,1e-05,1.82849]
[1778143613384,47.84,81228.78,0.0,-0.99075,1e-05,1.82333]
[1778143614391,47.84,81228.53,0.0,-0.99075,1e-05,1.82302]
[1778143618419,47.84,81223.08,0.0,-0.99079,1e-05,1.81623]
[1778143619555,47.84,81223.08,0.0,-0.99079,1e-05,1.81623]
[1778143620200,47.84,81223.08,0.0,-0.99079,1e-05,1.81623]
[1778143624461,47.84,81210.58,0.0,-0.99088,1e-05,1.80073]
[1778143625468,47.84,81205.47,0.0,-0.99091,1e-05,1.79442]
[1778143626475,47.84,81208.82,0.0,-0.99089,1e-05,1.79855]
[1778143629496,47.84,81214.09,0.0,-0.99085,1e-05,1.80507]
[1778143630634,47.84,81220.4,0.0,-0.99081,1e-05,1.81289]
[1778143631510,47.84,81224.0,0.0,-0.99078,1e-05,1.81737]
[1778143633047,47.84,81224.0,0.0,-0.99078,1e-05,1.81737]
[1778143633199,47.84,81224.0,0.0,-0.99078,1e-05,1.81737]
[1778143633255,47.84,81224.66,0.0,-0.99078,1e-05,1.81819]
[1778143636545,47.84,81219.42,0.0,-0.99082,1e-05,1.81168]
[1778143641580,47.84,81213.64,0.0,-0.99086,1e-05,1.80451]
[1778143643594,47.84,81210.17,0.0,-0.99088,1e-05,1.80022]
[1778143648631,47.84,81208.15,0.0,-0.9909,1e-05,1.79773]
[1778143652659,47.84,81210.98,0.0,-0.99088,1e-05,1.79981]
[1778143658709,47.84,81209.06,0.0,-0.9909,1e-05,1.79744]
[1778143661727,47.84,81214.59,0.0,-0.99086,1e-05,1.80428]
[1778143662734,47.84,81213.08,0.0,-0.99087,1e-05,1.80241]
[1778143667769,47.84,81209.06,0.0,-0.9909,1e-05,1.79744]
[1778143668776,47.84,81205.44,0.0,-0.99092,1e-05,1.79298]
[1778143673811,47.84,81207.65,0.0,-0.99091,1e-05,1.79571]
[1778143678846,47.84,81206.12,0.0,-0.99092,1e-05,1.79382]
[1778143683881,47.84,81205.01,0.0,-0.99093,1e-05,1.79245]
[1778143684888,47.84,81208.34,0.0,-0.9909,1e-05,1.79656]
[1778143686902,47.84,81211.92,0.0,-0.99088,1e-05,1.80098]
[1778143691937,47.84,81210.06,0.0,-0.99089,1e-05,1.79868]
[1778143696973,47.84,81211.1,0.0,-0.99088,1e-05,1.79996]
[1778143702009,47.84,81210.44,0.0,-0.99089,1e-05,1.79915]
[1778143707054,47.84,81207.63,0.0,-0.99091,1e-05,1.79568]
[1778143712090,47.84,81204.85,0.0,-0.99093,1e-05,1.79085]
[1778143719138,47.84,81205.04,0.0,-0.99093,1e-05,1.79109]
[1778143725182,47.84,81205.14,0.0,-0.99093,1e-05,1.79121]
[1778143729211,47.84,81210.2,0.0,-0.9909,1e-05,1.79745]
[1778143735253,47.84,81209.83,0.0,-0.9909,1e-05,1.79699]
[1778143740288,47.84,81209.48,0.0,-0.9909,1e-05,1.79656]
[1778143745323,47.84,81208.31,0.0,-0.99091,1e-05,1.79512]
[1778143750358,47.84,81209.92,0.0,-0.9909,1e-05,1.7971]
[1778143752372,47.84,81214.1,0.0,-0.99087,1e-05,1.80226]
[1778143757407,47.84,81214.63,0.0,-0.99086,1e-05,1.80292]
[1778143762442,47.84,81215.47,0.0,-0.99086,1e-05,1.80396]
[1778143765463,47.84,81223.31,0.0,-0.9908,1e-05,1.81368]
[1778143767477,47.84,81226.58,0.0,-0.99078,1e-05,1.81775]
[1778143772512,47.84,81228.73,0.0,-0.99077,1e-05,1.81901]
[1778143776153,47.84,81228.75,0.0,-0.99077,1e-05,1.81904]
[1778143776199,47.84,81228.75,0.0,-0.99077,1e-05,1.81904]
[1778143776252,47.84,81227.91,0.0,-0.99078,1e-05,1.81799]
[1778143781576,47.84,81226.74,0.0,-0.99079,1e-05,1.81653]
[1778143787618,47.84,81226.54,0.0,-0.99079,1e-05,1.81629]
[1778143792208,47.84,81235.86,0.0,-0.99072,1e-05,1.82791]
[1778143792653,47.84,81237.29,0.0,-0.99071,1e-05,1.8297]
[1778143794667,47.84,81241.44,0.0,-0.99068,1e-05,1.83491]
[1778143796693,47.84,81244.66,0.0,-0.99066,1e-05,1.83895]
[1778143796699,47.84,81244.66,0.0,-0.99066,1e-05,1.83895]
[1778143796725,47.84,81245.75,0.0,-0.99065,1e-05,1.84032]
[1778143800041,47.84,81246.62,0.0,-0.99064,1e-05,1.84141]
[1778143802706,47.84,81247.62,0.0,-0.99064,1e-05,1.84267]
[1778143804411,47.84,81247.77,0.0,-0.99064,1e-05,1.84286]
[1778143804447,47.84,81247.77,0.0,-0.99064,1e-05,1.84286]
[1778143804473,47.84,81247.35,0.0,-0.99064,1e-05,1.84233]
[1778143807758,47.84,81255.13,0.0,-0.99058,1e-05,1.85215]
[1778143808664,47.84,81255.13,0.0,-0.99058,1e-05,1.85215]
[1778143808699,47.84,81255.13,0.0,-0.99058,1e-05,1.85215]
[1778143811786,47.84,81259.97,0.0,-0.99055,1e-05,1.85828]
[1778143812793,47.84,81264.49,0.0,-0.99052,1e-05,1.86401]
[1778143815499,47.84,81266.63,0.0,-0.9905,1e-05,1.86674]
[1778143815698,47.84,81267.56,0.0,-0.99049,1e-05,1.86792]
[1778143815814,47.84,81267.55,0.0,-0.99049,1e-05,1.86791]
[1778143821275,47.84,81264.29,0.0,-0.99052,1e-05,1.86376]
[1778143821447,47.84,81264.29,0.0,-0.99052,1e-05,1.86376]
[1778143821542,47.84,81264.17,0.0,-0.99052,1e-05,1.86361]
[1778143824878,47.84,81270.11,0.0,-0.99047,1e-05,1.87117]
[1778143827297,47.84,81270.0,0.0,-0.99048,1e-05,1.87103]
[1778143827449,47.84,81270.0,0.0,-0.99048,1e-05,1.87103]
[1778143827498,47.84,81269.11,0.0,-0.99048,1e-05,1.86989]
[1778143832934,47.84,81266.43,0.0,-0.99051,1e-05,1.86504]
[1778143835558,47.84,81265.83,0.0,-0.99051,1e-05,1.86428]
[1778143835700,47.84,81265.92,0.0,-0.99051,1e-05,1.86439]
[1778143835956,47.84,81266.31,0.0,-0.99051,1e-05,1.86489]
[1778143840991,47.84,81261.78,0.0,-0.99054,1e-05,1.85913]
[1778143842334,47.84,81261.78,0.0,-0.99054,1e-05,1.85913]
[1778143842383,47.84,81261.78,0.0,-0.99054,1e-05,1.85913]
[1778143842449,47.84,81261.78,0.0,-0.99054,1e-05,1.85913]
[1778143842481,47.84,81260.08,0.0,-0.99055,1e-05,1.85698]
[1778143848040,47.84,81263.09,0.0,-0.99053,1e-05,1.8608]
[1778143849398,47.84,81263.09,0.0,-0.99053,1e-05,1.8608]
[1778143849404,47.84,81263.09,0.0,-0.99053,1e-05,1.8608]
[1778143849448,47.84,81263.09,0.0,-0.99053,1e-05,1.8608]
[1778143849547,47.84,81267.74,0.0,-0.9905,1e-05,1.8667]
[1778143852220,47.84,81268.12,0.0,-0.9905,1e-05,1.86719]
[1778143852290,47.84,81268.12,0.0,-0.9905,1e-05,1.86719]
[1778143852449,47.84,81268.12,0.0,-0.9905,1e-05,1.86719]
[1778143852487,47.84,81269.3,0.0,-0.99049,1e-05,1.86869]
[1778143858110,47.84,81271.74,0.0,-0.99047,1e-05,1.8718]
[1778143863145,47.84,81271.2,0.0,-0.99047,1e-05,1.87111]
[1778143864827,47.84,81271.6,0.0,-0.99047,1e-05,1.87162]
[1778143864833,47.84,81271.6,0.0,-0.99047,1e-05,1.87162]
[1778143864950,47.84,81271.6,0.0,-0.99047,1e-05,1.87162]
[1778143865159,47.84,81271.68,0.0,-0.99047,1e-05,1.87172]
[1778143870194,47.84,81271.37,0.0,-0.99047,1e-05,1.87133]
[1778143872567,47.84,81271.37,0.0,-0.99047,1e-05,1.87133]
[1778143872699,47.84,81271.68,0.0,-0.99047,1e-05,1.87172]
[1778143873216,47.84,81271.53,0.0,-0.99047,1e-05,1.87153]
[1778143878251,47.84,81271.23,0.0,-0.99047,1e-05,1.87115]
[1778143879106,47.84,81271.23,0.0,-0.99047,1e-05,1.87115]
[1778143879198,47.84,81271.23,0.0,-0.99047,1e-05,1.87115]
[1778143879258,47.84,81271.24,0.0,-0.99047,1e-05,1.87116]
[1778143884293,47.84,81271.9,0.0,-0.99047,1e-05,1.872]
[1778143886191,47.84,81271.9,0.0,-0.99047,1e-05,1.872]
[1778143886201,47.84,81271.9,0.0,-0.99047,1e-05,1.872]
[1778143886259,47.84,81271.9,0.0,-0.99047,1e-05,1.872]
[1778143886450,47.84,81271.9,0.0,-0.99047,1e-05,1.872]
[1778143886464,47.84,81271.73,0.0,-0.99047,1e-05,1.87179]
[1778143891720,47.84,81272.24,0.0,-0.99047,1e-05,1.87099]
[1778143891768,47.84,81272.24,0.0,-0.99047,1e-05,1.87099]
[1778143891948,47.84,81272.24,0.0,-0.99047,1e-05,1.87099]
[1778143892351,47.84,81270.97,0.0,-0.99048,1e-05,1.86937]
[1778143897386,47.84,81270.82,0.0,-0.99048,1e-05,1.86918]
[1778143902421,47.84,81271.21,0.0,-0.99048,1e-05,1.86968]
[1778143906914,47.84,81271.68,0.0,-0.99048,1e-05,1.87028]
[1778143906948,47.84,81271.68,0.0,-0.99048,1e-05,1.87028]
[1778143906960,47.84,81271.68,0.0,-0.99048,1e-05,1.87028]
[1778143907200,47.84,81271.68,0.0,-0.99048,1e-05,1.87028]
[1778143907456,47.84,81271.52,0.0,-0.99048,1e-05,1.87007]
[1778143914505,47.84,81271.51,0.0,-0.99048,1e-05,1.87006]
[1778143919540,47.84,81271.35,0.0,-0.99048,1e-05,1.86986]
[1778143924285,47.84,81272.69,0.0,-0.99047,1e-05,1.87157]
[1778143924290,47.84,81272.69,0.0,-0.99047,1e-05,1.87157]
[1778143924451,47.84,81272.69,0.0,-0.99047,1e-05,1.87157]
[1778143924457,47.84,81272.69,0.0,-0.99047,1e-05,1.87157]
[1778143928609,47.84,81259.26,0.0,-0.99057,1e-05,1.8545]
[1778143929186,47.84,81259.26,0.0,-0.99057,1e-05,1.8545]
[1778143929199,47.84,81259.26,0.0,-0.99057,1e-05,1.8545]
[1778143929257,47.84,81259.26,0.0,-0.99057,1e-05,1.8545]
[1778143929450,47.84,81259.26,0.0,-0.99057,1e-05,1.8545]
[1778143929616,47.84,81256.22,0.0,-0.99059,1e-05,1.85066]
[1778143930623,47.84,81257.29,0.0,-0.99058,1e-05,1.85201]
[1778143934148,47.84,81259.54,0.0,-0.99057,1e-05,1.85486]
[1778143934203,47.84,81259.54,0.0,-0.99057,1e-05,1.85486]
[1778143934454,47.84,81259.54,0.0,-0.99057,1e-05,1.85486]
[1778143934651,47.84,81259.04,0.0,-0.99057,1e-05,1.85422]
[1778143941481,47.84,81259.18,0.0,-0.99057,1e-05,1.8544]
[1778143941529,47.84,81259.18,0.0,-0.99057,1e-05,1.8544]
[1778143941559,47.84,81258.53,0.0,-0.99057,1e-05,1.85358]
[1778143941698,47.84,81258.53,0.0,-0.99057,1e-05,1.85358]
[1778143947742,47.84,81259.94,0.0,-0.99056,1e-05,1.85536]
[1778143952777,47.84,81260.38,0.0,-0.99057,1e-05,1.85448]
[1778143955798,47.84,81268.38,0.0,-0.99051,1e-05,1.86463]
[1778143957147,47.84,81268.38,0.0,-0.99051,1e-05,1.86463]
[1778143957155,47.84,81268.38,0.0,-0.99051,1e-05,1.86463]
[1778143957199,47.84,81268.38,0.0,-0.99051,1e-05,1.86463]
[1778143957300,47.84,81274.22,0.0,-0.99047,1e-05,1.87207]
[1778143960802,47.84,81274.43,0.0,-0.99046,1e-05,1.87234]
[1778143960849,47.84,81274.43,0.0,-0.99046,1e-05,1.87234]
[1778143960948,47.84,81274.43,0.0,-0.99046,1e-05,1.87234]
[1778143961054,47.84,81273.76,0.0,-0.99047,1e-05,1.87148]
[1778143961841,47.84,81277.23,0.0,-0.99044,1e-05,1.87591]
[1778143964863,47.84,81282.74,0.0,-0.9904,1e-05,1.88296]
[1778143967626,47.84,81285.8,0.0,-0.99038,1e-05,1.88689]
[1778143967664,47.84,81285.39,0.0,-0.99038,1e-05,1.88636]
[1778143972921,47.84,81284.54,0.0,-0.99039,1e-05,1.88527]
[1778143973928,47.84,81274.94,0.0,-0.99046,1e-05,1.87299]
[1778143974935,47.84,81269.51,0.0,-0.9905,1e-05,1.86607]
[1778143975990,47.84,81269.51,0.0,-0.9905,1e-05,1.86607]
[1778143976201,47.84,81269.51,0.0,-0.9905,1e-05,1.86607]
[1778143976224,47.84,81269.26,0.0,-0.9905,1e-05,1.86575]
[1778143981691,47.84,81270.27,0.0,-0.99049,1e-05,1.86704]
[1778143981699,47.84,81270.27,0.0,-0.99049,1e-05,1.86704]
[1778143981791,47.84,81269.44,0.0,-0.9905,1e-05,1.86598]
[1778143985516,47.84,81270.77,0.0,-0.99049,1e-05,1.86767]
[1778143985573,47.84,81270.77,0.0,-0.99049,1e-05,1.86767]
[1778143985698,47.84,81270.77,0.0,-0.99049,1e-05,1.86767]
[1778143985675,47.84,81269.96,0.0,-0.9905,1e-05,1.86664]
[1778143988993,47.84,81271.59,0.0,-0.99048,1e-05,1.86872]
[1778143989034,47.84,81283.93,0.0,-0.99039,1e-05,1.88449]
[1778143990041,47.84,81287.98,0.0,-0.99036,1e-05,1.88969]
[1778143992161,47.84,81287.11,0.0,-0.99037,1e-05,1.88857]
[1778143993138,47.84,81285.93,0.0,-0.99038,1e-05,1.88706]
[1778143993231,47.84,81295.27,0.0,-0.99031,1e-05,1.89908]
[1778143994069,47.84,81299.41,0.0,-0.99028,1e-05,1.90443]
[1778143996444,47.84,81299.58,0.0,-0.99028,1e-05,1.90465]
[1778143998097,47.84,81303.98,0.0,-0.99025,1e-05,1.91034]
[1778144001118,47.84,81307.82,0.0,-0.99022,1e-05,1.91533]
[1778144006153,47.84,81308.23,0.0,-0.99021,1e-05,1.91586]
[1778144011294,47.84,81306.36,0.0,-0.99023,1e-05,1.91343]
[1778144011450,47.84,81306.36,0.0,-0.99023,1e-05,1.91343]
[1778144011550,47.84,81306.83,0.0,-0.99023,1e-05,1.91257]
[1778144017230,47.84,81307.27,0.0,-0.99023,1e-05,1.91314]
[1778144022265,47.84,81303.05,0.0,-0.99026,1e-05,1.90767]
[1778144023272,47.84,81292.24,0.0,-0.99034,1e-05,1.89371]
[1778144024216,47.84,81292.24,0.0,-0.99034,1e-05,1.89371]
[1778144024221,47.84,81292.24,0.0,-0.99034,1e-05,1.89371]
[1778144024449,47.84,81292.24,0.0,-0.99034,1e-05,1.89371]
[1778144024549,47.84,81286.82,0.0,-0.99038,1e-05,1.88674]
[1778144026294,47.84,81284.83,0.0,-0.9904,1e-05,1.88419]
[1778144029315,47.84,81281.5,0.0,-0.99042,1e-05,1.87992]
[1778144031473,47.84,81279.91,0.0,-0.99043,1e-05,1.87789]
[1778144031521,47.84,81279.91,0.0,-0.99043,1e-05,1.87789]
[1778144031706,47.84,81279.91,0.0,-0.99043,1e-05,1.87789]
[1778144031757,47.84,81280.5,0.0,-0.99043,1e-05,1.87864]
[1778144034376,47.84,81281.22,0.0,-0.99042,1e-05,1.87957]
[1778144034380,47.84,81281.22,0.0,-0.99042,1e-05,1.87957]
[1778144034449,47.84,81281.22,0.0,-0.99042,1e-05,1.87957]
[1778144034533,47.84,81284.57,0.0,-0.9904,1e-05,1.88386]
[1778144040391,47.84,81285.15,0.0,-0.99039,1e-05,1.8846]
[1778144045426,47.84,81285.78,0.0,-0.99039,1e-05,1.88541]
[1778144049596,47.84,81284.83,0.0,-0.9904,1e-05,1.88419]
[1778144049646,47.84,81284.83,0.0,-0.9904,1e-05,1.88419]
[1778144049699,47.84,81284.83,0.0,-0.9904,1e-05,1.88419]
[1778144049673,47.84,81283.14,0.0,-0.99041,1e-05,1.88202]
[1778144052475,47.84,81279.93,0.0,-0.99043,1e-05,1.87791]
[1778144056687,47.84,81279.61,0.0,-0.99043,1e-05,1.87751]
[1778144056694,47.84,81279.61,0.0,-0.99043,1e-05,1.87751]
[1778144056701,47.84,81279.61,0.0,-0.99043,1e-05,1.87751]
[1778144056788,47.84,81275.07,0.0,-0.99047,1e-05,1.87171]
[1778144056950,47.84,81275.07,0.0,-0.99047,1e-05,1.87171]
[1778144062122,47.84,81275.9,0.0,-0.99046,1e-05,1.87277]
[1778144062171,47.84,81275.9,0.0,-0.99046,1e-05,1.87277]
[1778144062200,47.84,81275.9,0.0,-0.99046,1e-05,1.87277]
[1778144062546,47.84,81275.83,0.0,-0.99046,1e-05,1.87268]
[1778144064560,47.84,81269.73,0.0,-0.99051,1e-05,1.86491]
[1778144065284,47.84,81269.73,0.0,-0.99051,1e-05,1.86491]
[1778144065340,47.84,81269.73,0.0,-0.99051,1e-05,1.86491]
[1778144065449,47.84,81269.73,0.0,-0.99051,1e-05,1.86491]
[1778144065567,47.84,81268.34,0.0,-0.99052,1e-05,1.86314]
[1778144069062,47.84,81268.15,0.0,-0.99052,1e-05,1.8629]
[1778144069133,47.84,81268.15,0.0,-0.99052,1e-05,1.8629]
[1778144069200,47.84,81268.15,0.0,-0.99052,1e-05,1.8629]
[1778144069595,47.84,81271.36,0.0,-0.99049,1e-05,1.86698]
[1778144070609,47.84,81279.24,0.0,-0.99044,1e-05,1.87703]
[1778144071612,47.84,81280.0,0.0,-0.99044,1e-05,1.87655]
[1778144077654,47.84,81279.53,0.0,-0.99044,1e-05,1.87595]
[1778144083696,47.84,81282.0,0.0,-0.99042,1e-05,1.87911]
[1778144083929,47.84,81282.0,0.0,-0.99042,1e-05,1.87911]
[1778144083937,47.84,81282.0,0.0,-0.99042,1e-05,1.87911]
[1778144083950,47.84,81282.0,0.0,-0.99042,1e-05,1.87911]
[1778144084703,47.84,81281.79,0.0,-0.99042,1e-05,1.87884]
[1778144089738,47.84,81279.93,0.0,-0.99044,1e-05,1.87646]
[1778144094773,47.84,81277.73,0.0,-0.99045,1e-05,1.87365]
[1778144099808,47.84,81277.57,0.0,-0.99046,1e-05,1.87345]
[1778144100582,47.84,81277.57,0.0,-0.99046,1e-05,1.87345]
[1778144100639,47.84,81277.57,0.0,-0.99046,1e-05,1.87345]
[1778144100699,47.84,81277.57,0.0,-0.99046,1e-05,1.87345]
[1778144100816,47.84,81277.2,0.0,-0.99046,1e-05,1.87298]
[1778144105850,47.84,81277.86,0.0,-0.99045,1e-05,1.87382]
[1778144108491,47.84,81277.75,0.0,-0.99045,1e-05,1.87368]
[1778144108566,47.84,81277.75,0.0,-0.99045,1e-05,1.87368]
[1778144108698,47.84,81277.75,0.0,-0.99045,1e-05,1.87368]
[1778144108766,47.84,81276.6,0.0,-0.99046,1e-05,1.87221]
[1778144110885,47.84,81270.58,0.0,-0.99051,1e-05,1.86454]
[1778144114456,47.84,81269.34,0.0,-0.99052,1e-05,1.86297]
[1778144114510,47.84,81269.34,0.0,-0.99052,1e-05,1.86297]
[1778144114697,47.84,81269.34,0.0,-0.99052,1e-05,1.86297]
[1778144114799,47.84,81268.82,0.0,-0.99052,1e-05,1.86231]
[1778144123463,47.84,81271.44,0.0,-0.9905,1e-05,1.86564]
[1778144123527,47.84,81271.44,0.0,-0.9905,1e-05,1.86564]
[1778144123700,47.84,81271.44,0.0,-0.9905,1e-05,1.86564]
[1778144123800,47.84,81271.46,0.0,-0.9905,1e-05,1.86566]
[1778144132681,47.84,81271.5,0.0,-0.9905,1e-05,1.86571]
[1778144132698,47.84,81271.5,0.0,-0.9905,1e-05,1.86571]
[1778144132777,47.84,81276.09,0.0,-0.99047,1e-05,1.87011]
[1778144138074,47.84,81274.5,0.0,-0.99049,1e-05,1.86809]
[1778144145123,47.84,81274.2,0.0,-0.99049,1e-05,1.86771]
[1778144147876,47.84,81274.2,0.0,-0.99049,1e-05,1.86771]
[1778144147937,47.84,81274.57,0.0,-0.99048,1e-05,1.86818]
[1778144147948,47.84,81274.57,0.0,-0.99048,1e-05,1.86818]
[1778144148144,47.84,81270.85,0.0,-0.99051,1e-05,1.86344]
[1778144149151,47.84,81263.35,0.0,-0.99057,1e-05,1.85393]
[1778144149963,47.84,81263.35,0.0,-0.99057,1e-05,1.85393]
[1778144150202,47.84,81263.35,0.0,-0.99057,1e-05,1.85393]
[1778144150300,47.84,81261.87,0.0,-0.99058,1e-05,1.85206]
[1778144154188,47.84,81250.83,0.0,-0.99066,1e-05,1.83813]
[1778144155195,47.84,81245.64,0.0,-0.99069,1e-05,1.83162]
[1778144156893,47.84,81245.64,0.0,-0.99069,1e-05,1.83162]
[1778144156948,47.84,81244.36,0.0,-0.9907,1e-05,1.83001]
[1778144156989,47.84,81244.36,0.0,-0.9907,1e-05,1.83001]
[1778144157220,47.84,81244.36,0.0,-0.9907,1e-05,1.83001]
[1778144157274,47.84,81243.48,0.0,-0.99071,1e-05,1.82891]
[1778144161237,47.84,81240.54,0.0,-0.99073,1e-05,1.82523]
[1778144164258,47.84,81236.78,0.0,-0.99076,1e-05,1.82054]
[1778144165103,47.84,81236.78,0.0,-0.99076,1e-05,1.82054]
[1778144165166,47.84,81236.78,0.0,-0.99076,1e-05,1.82054]
[1778144165198,47.84,81236.78,0.0,-0.99076,1e-05,1.82054]
[1778144165265,47.84,81236.63,0.0,-0.99076,1e-05,1.82035]
[1778144167279,47.84,81233.56,0.0,-0.99078,1e-05,1.81652]
[1778144171566,47.84,81233.04,0.0,-0.99078,1e-05,1.81588]
[1778144171698,47.84,81233.04,0.0,-0.99078,1e-05,1.81588]
[1778144171792,47.84,81232.63,0.0,-0.99079,1e-05,1.81537]
[1778144171949,47.84,81232.63,0.0,-0.99079,1e-05,1.81537]
[1778144177697,47.84,81230.82,0.0,-0.9908,1e-05,1.81311]
[1778144177814,47.84,81230.82,0.0,-0.9908,1e-05,1.81311]
[1778144177849,47.84,81227.82,0.0,-0.99082,1e-05,1.80939]
[1778144177949,47.84,81227.82,0.0,-0.99082,1e-05,1.80939]
[1778144178356,47.84,81226.87,0.0,-0.99083,1e-05,1.80821]
[1778144180370,47.84,81221.39,0.0,-0.99087,1e-05,1.80142]
[1778144185405,47.84,81221.41,0.0,-0.99087,1e-05,1.80144]
[1778144187049,47.84,81220.29,0.0,-0.99087,1e-05,1.80006]
[1778144187171,47.84,81220.29,0.0,-0.99087,1e-05,1.80006]
[1778144187216,47.84,81220.29,0.0,-0.99087,1e-05,1.80006]
[1778144187419,47.84,81220.18,0.0,-0.99087,1e-05,1.79992]
[1778144192454,47.84,81219.75,0.0,-0.99088,1e-05,1.79798]
[1778144194647,47.84,81219.84,0.0,-0.99088,1e-05,1.7981]
[1778144194699,47.84,81219.84,0.0,-0.99088,1e-05,1.7981]
[1778144194830,47.84,81219.84,0.0,-0.99088,1e-05,1.7981]
[1778144194911,47.84,81213.59,0.0,-0.99093,1e-05,1.79039]
[1778144194948,47.84,81213.59,0.0,-0.99093,1e-05,1.79039]
[1778144198910,47.84,81214.28,0.0,-0.99092,1e-05,1.79124]
[1778144198957,47.84,81214.26,0.0,-0.99092,1e-05,1.79121]
[1778144200195,47.84,81214.26,0.0,-0.99092,1e-05,1.79121]
[1778144200449,47.84,81214.26,0.0,-0.99092,1e-05,1.79121]
[1778144200514,47.84,81211.42,0.0,-0.99094,1e-05,1.78772]
[1778144205549,47.84,81207.84,0.0,-0.99097,1e-05,1.78332]
[1778144206209,47.84,81207.84,0.0,-0.99097,1e-05,1.78332]
[1778144206372,47.84,81207.84,0.0,-0.99097,1e-05,1.78332]
[1778144206450,47.84,81207.84,0.0,-0.99097,1e-05,1.78332]
[1778144206556,47.84,81208.92,0.0,-0.99096,1e-05,1.78465]
[1778144211591,47.84,81209.21,0.0,-0.99096,1e-05,1.785]
[1778144216626,47.84,81209.26,0.0,-0.99096,1e-05,1.78507]
[1778144217501,47.84,81209.26,0.0,-0.99096,1e-05,1.78507]
[1778144217605,47.84,81209.26,0.0,-0.99096,1e-05,1.78507]
[1778144217698,47.84,81209.26,0.0,-0.99096,1e-05,1.78507]
[1778144217763,47.84,81208.97,0.0,-0.99096,1e-05,1.78471]
[1778144219647,47.84,81212.77,0.0,-0.99093,1e-05,1.78938]
[1778144221649,47.84,81214.57,0.0,-0.99092,1e-05,1.7916]
[1778144221698,47.84,81214.57,0.0,-0.99092,1e-05,1.7916]
[1778144221712,47.84,81214.57,0.0,-0.99092,1e-05,1.7916]
[1778144221949,47.84,81214.57,0.0,-0.99092,1e-05,1.7916]
[1778144221748,47.84,81212.84,0.0,-0.99093,1e-05,1.78947]
[1778144222669,47.84,81210.94,0.0,-0.99095,1e-05,1.78713]
[1778144223676,47.84,81213.32,0.0,-0.99093,1e-05,1.79006]
[1778144226697,47.84,81210.89,0.0,-0.99095,1e-05,1.78707]
[1778144231486,47.84,81211.02,0.0,-0.99095,1e-05,1.78723]
[1778144231613,47.84,81211.02,0.0,-0.99095,1e-05,1.78723]
[1778144231698,47.84,81211.02,0.0,-0.99095,1e-05,1.78723]
[1778144231732,47.84,81213.76,0.0,-0.99093,1e-05,1.7906]
[1778144232739,47.84,81216.07,0.0,-0.99091,1e-05,1.79344]
[1778144234753,47.84,81218.34,0.0,-0.99089,1e-05,1.79624]
[1778144240795,47.84,81219.47,0.0,-0.99089,1e-05,1.79764]
[1778144243654,47.84,81218.02,0.0,-0.9909,1e-05,1.79585]
[1778144243698,47.84,81218.02,0.0,-0.9909,1e-05,1.79585]
[1778144243843,47.84,81218.02,0.0,-0.9909,1e-05,1.79585]
[1778144243948,47.84,81218.02,0.0,-0.9909,1e-05,1.79585]
[1778144243944,47.84,81216.32,0.0,-0.99091,1e-05,1.79375]
[1778144249858,47.84,81216.62,0.0,-0.99091,1e-05,1.79412]
[1778144250960,47.84,81216.62,0.0,-0.99091,1e-05,1.79412]
[1778144250988,47.84,81218.28,0.0,-0.99089,1e-05,1.79617]
[1778144251100,47.84,81218.28,0.0,-0.99089,1e-05,1.79617]
[1778144251198,47.84,81218.28,0.0,-0.99089,1e-05,1.79617]
[1778144251872,47.84,81218.3,0.0,-0.9909,1e-05,1.79479]
[1778144255428,47.84,81217.87,0.0,-0.9909,1e-05,1.79426]
[1778144255448,47.84,81217.87,0.0,-0.9909,1e-05,1.79426]
[1778144255495,47.84,81217.87,0.0,-0.9909,1e-05,1.79426]
[1778144255698,47.84,81217.87,0.0,-0.9909,1e-05,1.79426]
[1778144255900,47.84,81216.7,0.0,-0.99091,1e-05,1.79282]
[1778144256907,47.84,81218.66,0.0,-0.9909,1e-05,1.79523]
[1778144260935,47.84,81217.22,0.0,-0.99091,1e-05,1.79346]
[1778144261033,47.84,81217.22,0.0,-0.99091,1e-05,1.79346]
[1778144261199,47.84,81217.22,0.0,-0.99091,1e-05,1.79346]
[1778144261942,47.84,81215.53,0.0,-0.99092,1e-05,1.79137]
[1778144265002,47.84,81215.68,0.0,-0.99092,1e-05,1.79156]
[1778144266449,47.84,81215.82,0.0,-0.99092,1e-05,1.79173]
[1778144266550,47.84,81215.82,0.0,-0.99092,1e-05,1.79173]
[1778144267448,47.84,81215.82,0.0,-0.99092,1e-05,1.79173]
[1778144272012,47.84,81221.05,0.0,-0.99088,1e-05,1.79818]
[1778144273071,47.84,81221.31,0.0,-0.99088,1e-05,1.7985]
[1778144273200,47.84,81221.31,0.0,-0.99088,1e-05,1.7985]
[1778144273301,47.84,81221.31,0.0,-0.99088,1e-05,1.7985]
[1778144275035,47.84,81225.57,0.0,-0.99085,1e-05,1.80377]
[1778144277049,47.84,81229.01,0.0,-0.99083,1e-05,1.80804]
[1778144282084,47.84,81224.27,0.0,-0.99086,1e-05,1.80216]
[1778144287119,47.84,81223.62,0.0,-0.99086,1e-05,1.80136]
[1778144293161,47.84,81223.48,0.0,-0.99086,1e-05,1.80119]
[1778144298196,47.84,81221.34,0.0,-0.99088,1e-05,1.79854]
[1778144303231,47.84,81223.36,0.0,-0.99087,1e-05,1.80104]
[1778144305245,47.84,81216.11,0.0,-0.99092,1e-05,1.79209]
[1778144308266,47.84,81211.28,0.0,-0.99095,1e-05,1.78615]
[1778144311287,47.84,81216.59,0.0,-0.99092,1e-05,1.79127]
[1778144316322,47.84,81216.95,0.0,-0.99092,1e-05,1.79172]
[1778144321357,47.84,81215.68,0.0,-0.99093,1e-05,1.79015]
[1778144324378,47.84,81210.21,0.0,-0.99096,1e-05,1.78343]
[1778144328408,47.84,81205.34,0.0,-0.991,1e-05,1.77746]
[1778144333441,47.84,81203.52,0.0,-0.99101,1e-05,1.77524]
[1778144338476,47.84,81202.82,0.0,-0.99102,1e-05,1.77438]
[1778144343511,47.84,81204.81,0.0,-0.991,1e-05,1.77681]
[1778144344518,47.84,81210.31,0.0,-0.99096,1e-05,1.78355]
[1778144349554,47.84,81210.46,0.0,-0.99096,1e-05,1.78374]
[1778144354589,47.84,81211.28,0.0,-0.99096,1e-05,1.78474]
[1778144359624,47.84,81208.72,0.0,-0.99097,1e-05,1.7816]
[1778144364662,47.84,81208.92,0.0,-0.99097,1e-05,1.78185]
[1778144367682,47.84,81212.94,0.0,-0.99095,1e-05,1.78678]
[1778144373724,47.84,81213.5,0.0,-0.99095,1e-05,1.78607]
[1778144377752,47.84,81209.67,0.0,-0.99098,1e-05,1.78137]
[1778144382787,47.84,81211.06,0.0,-0.99097,1e-05,1.78307]
[1778144385808,47.84,81216.56,0.0,-0.99093,1e-05,1.78983]
[1778144390843,47.84,81217.66,0.0,-0.99092,1e-05,1.79119]
[1778144395878,47.84,81218.64,0.0,-0.99091,1e-05,1.7924]
[1778144399907,47.84,81222.9,0.0,-0.99088,1e-05,1.79765]
[1778144404941,47.84,81221.55,0.0,-0.99089,1e-05,1.79598]
[1778144409978,47.84,81219.26,0.0,-0.99091,1e-05,1.79316]
[1778144415013,47.84,81212.44,0.0,-0.99096,1e-05,1.78477]
[1778144416023,47.84,81208.77,0.0,-0.99098,1e-05,1.78027]
[1778144418034,47.84,81204.58,0.0,-0.99101,1e-05,1.77514]
[1778144423069,47.84,81203.84,0.0,-0.99102,1e-05,1.77423]
[1778144428104,47.84,81204.4,0.0,-0.99101,1e-05,1.77492]
[1778144430118,47.84,81191.16,0.0,-0.9911,1e-05,1.75879]
[1778144431125,47.84,81185.39,0.0,-0.99115,1e-05,1.75042]
[1778144431263,47.84,81185.39,0.0,-0.99115,1e-05,1.75042]
[1778144431449,47.84,81185.39,0.0,-0.99115,1e-05,1.75042]
[1778144432132,47.84,81186.13,0.0,-0.99114,1e-05,1.75131]
[1778144437128,47.84,81184.71,0.0,-0.99115,1e-05,1.74959]
[1778144437167,47.84,81184.26,0.0,-0.99116,1e-05,1.74905]
[1778144437200,47.84,81184.26,0.0,-0.99116,1e-05,1.74905]
[1778144440188,47.84,81179.65,0.0,-0.99119,1e-05,1.74349]
[1778144443209,47.84,81171.83,0.0,-0.99124,1e-05,1.73408]
[1778144444216,47.84,81167.36,0.0,-0.99127,1e-05,1.72873]
[1778144445223,47.84,81175.88,0.0,-0.99121,1e-05,1.73895]
[1778144448244,47.84,81172.17,0.0,-0.99124,1e-05,1.73449]
[1778144453279,47.84,81171.37,0.0,-0.99125,1e-05,1.73353]
[1778144458314,47.84,81171.23,0.0,-0.99125,1e-05,1.73336]
[1778144463349,47.84,81170.43,0.0,-0.99125,1e-05,1.73241]
[1778144464356,47.84,81178.22,0.0,-0.9912,1e-05,1.74176]
[1778144465363,47.84,81181.55,0.0,-0.99118,1e-05,1.74578]
[1778144468384,47.84,81186.06,0.0,-0.99115,1e-05,1.75123]
[1778144470398,47.84,81188.95,0.0,-0.99113,1e-05,1.75472]
[1778144475433,47.84,81198.4,0.0,-0.99106,1e-05,1.7662]
[1778144477447,47.84,81201.84,0.0,-0.99104,1e-05,1.7704]
[1778144482482,47.84,81202.13,0.0,-0.99103,1e-05,1.77075]
[1778144486187,47.84,81203.45,0.0,-0.99103,1e-05,1.77236]
[1778144486198,47.84,81203.45,0.0,-0.99103,1e-05,1.77236]
[1778144487149,47.84,81203.59,0.0,-0.99102,1e-05,1.77253]
[1778144486288,47.84,81203.59,0.0,-0.99102,1e-05,1.77253]
[1778144488453,47.84,81202.66,0.0,-0.99103,1e-05,1.7714]
[1778144493559,47.84,81204.37,0.0,-0.99103,1e-05,1.77209]
[1778144495573,47.84,81211.68,0.0,-0.99097,1e-05,1.78103]
[1778144497587,47.84,81215.39,0.0,-0.99095,1e-05,1.78559]
[1778144498752,47.84,81215.39,0.0,-0.99095,1e-05,1.78559]
[1778144498950,47.84,81215.39,0.0,-0.99095,1e-05,1.78559]
[1778144499601,47.84,81210.1,0.0,-0.99099,1e-05,1.7791]
[1778144500739,47.84,81210.1,0.0,-0.99099,1e-05,1.7791]
[1778144500949,47.84,81210.1,0.0,-0.99099,1e-05,1.7791]
[1778144501040,47.84,81208.62,0.0,-0.991,1e-05,1.77729]
[1778144506902,47.84,81206.42,0.0,-0.99101,1e-05,1.77459]
[1778144506953,47.84,81206.42,0.0,-0.99101,1e-05,1.77459]
[1778144507657,47.84,81200.13,0.0,-0.99106,1e-05,1.76692]
[1778144509671,47.84,81198.0,0.0,-0.99107,1e-05,1.76432]
[1778144511169,47.84,81198.0,0.0,-0.99107,1e-05,1.76432]
[1778144511203,47.84,81198.0,0.0,-0.99107,1e-05,1.76432]
[1778144511685,47.84,81192.29,0.0,-0.99111,1e-05,1.75739]
[1778144512627,47.84,81192.29,0.0,-0.99111,1e-05,1.75739]
[1778144512701,47.84,81192.29,0.0,-0.99111,1e-05,1.75739]
[1778144512728,47.84,81190.86,0.0,-0.99112,1e-05,1.75565]
[1778144518734,47.84,81189.72,0.0,-0.99113,1e-05,1.75427]
[1778144523772,47.84,81189.13,0.0,-0.99113,1e-05,1.75356]
[1778144528807,47.84,81189.66,0.0,-0.99113,1e-05,1.7542]
[1778144530372,47.84,81190.25,0.0,-0.99112,1e-05,1.75491]
[1778144530450,47.84,81190.25,0.0,-0.99112,1e-05,1.75491]
[1778144535863,47.84,81190.33,0.0,-0.99112,1e-05,1.75501]
[1778144540898,47.84,81188.0,0.0,-0.99114,1e-05,1.75219]
[1778144541905,47.84,81184.52,0.0,-0.99116,1e-05,1.74798]
[1778144543919,47.84,81177.93,0.0,-0.99121,1e-05,1.74004]
[1778144545244,47.84,81177.93,0.0,-0.99121,1e-05,1.74004]
[1778144545450,47.84,81177.31,0.0,-0.99121,1e-05,1.73929]
[1778144545702,47.84,81177.31,0.0,-0.99121,1e-05,1.73929]
[1778144545948,47.84,81177.31,0.0,-0.99121,1e-05,1.73929]
[1778144546049,47.84,81176.71,0.0,-0.99122,1e-05,1.73857]
[1778144551976,47.84,81174.06,0.0,-0.99124,1e-05,1.73401]
[1778144553990,47.84,81169.74,0.0,-0.99127,1e-05,1.72884]
[1778144554998,47.84,81164.74,0.0,-0.9913,1e-05,1.72286]
[1778144558019,47.84,81163.45,0.0,-0.99131,1e-05,1.72132]
[1778144558436,47.84,81163.45,0.0,-0.99131,1e-05,1.72132]
[1778144558451,47.84,81163.45,0.0,-0.99131,1e-05,1.72132]
[1778144564061,47.84,81150.39,0.0,-0.9914,1e-05,1.7058]
[1778144565068,47.84,81144.35,0.0,-0.99144,1e-05,1.69866]
[1778144567082,47.84,81142.05,0.0,-0.99146,1e-05,1.69595]
[1778144569096,47.84,81145.92,0.0,-0.99143,1e-05,1.70051]
[1778144570103,47.84,81149.66,0.0,-0.9914,1e-05,1.70493]
[1778144572036,47.84,81150.28,0.0,-0.9914,1e-05,1.70567]
[1778144572200,47.84,81150.28,0.0,-0.9914,1e-05,1.70567]
[1778144573271,47.84,81150.44,0.0,-0.9914,1e-05,1.70586]
[1778144573450,47.84,81150.19,0.0,-0.9914,1e-05,1.70556]
[1778144574131,47.84,81150.27,0.0,-0.9914,1e-05,1.70566]
[1778144579168,47.84,81150.55,0.0,-0.9914,1e-05,1.70599]
[1778144580175,47.84,81144.82,0.0,-0.99144,1e-05,1.69921]
[1778144581182,47.84,81138.81,0.0,-0.99148,1e-05,1.69213]
[1778144584203,47.84,81137.71,0.0,-0.99148,1e-05,1.69084]
[1778144586390,47.84,81137.66,0.0,-0.99148,1e-05,1.69078]
[1778144586453,47.84,81137.66,0.0,-0.99148,1e-05,1.69078]
[1778144591252,47.84,81131.41,0.0,-0.99153,1e-05,1.68344]
[1778144592719,47.84,81131.04,0.0,-0.99153,1e-05,1.68301]
[1778144592949,47.84,81131.04,0.0,-0.99153,1e-05,1.68301]
[1778144593125,47.84,81131.04,0.0,-0.99153,1e-05,1.68301]
[1778144593200,47.84,81131.04,0.0,-0.99153,1e-05,1.68301]
[1778144593226,47.84,81131.04,0.0,-0.99153,1e-05,1.68301]
[1778144598301,47.84,81130.87,0.0,-0.99153,1e-05,1.68281]
[1778144602329,47.84,81126.59,0.0,-0.99156,1e-05,1.6778]
[1778144604842,47.84,81126.71,0.0,-0.99156,1e-05,1.67794]
[1778144604949,47.84,81126.71,0.0,-0.99156,1e-05,1.67794]
[1778144610542,47.84,81125.37,0.0,-0.99157,1e-05,1.67638]
[1778144610703,47.84,81125.37,0.0,-0.99157,1e-05,1.67638]
[1778144610718,47.84,81125.37,0.0,-0.99157,1e-05,1.67638]
[1778144610950,47.84,81125.37,0.0,-0.99157,1e-05,1.67638]
[1778144611051,47.84,81125.37,0.0,-0.99157,1e-05,1.67504]
[1778144616427,47.84,81122.1,0.0,-0.99159,1e-05,1.67123]
[1778144621462,47.84,81123.26,0.0,-0.99159,1e-05,1.67258]
[1778144623977,47.84,81122.0,0.0,-0.99159,1e-05,1.67111]
[1778144624200,47.84,81122.0,0.0,-0.99159,1e-05,1.67111]
[1778144629521,47.84,81122.16,0.0,-0.99159,1e-05,1.6713]
[1778144635085,47.84,81124.01,0.0,-0.99158,1e-05,1.67345]
[1778144635201,47.84,81124.01,0.0,-0.99158,1e-05,1.67345]
[1778144635602,47.84,81124.01,0.0,-0.99158,1e-05,1.67345]
[1778144635702,47.84,81124.01,0.0,-0.99158,1e-05,1.67345]
[1778144635703,47.84,81123.9,0.0,-0.99158,1e-05,1.67332]
[1778144638589,47.84,81118.59,0.0,-0.99162,1e-05,1.66714]
[1778144641419,47.84,81118.53,0.0,-0.99162,1e-05,1.66707]
[1778144641452,47.84,81118.53,0.0,-0.99162,1e-05,1.66707]
[1778144642619,47.84,81126.89,0.0,-0.99156,1e-05,1.67681]
[1778144644633,47.84,81122.6,0.0,-0.99159,1e-05,1.67181]
[1778144646018,47.84,81122.6,0.0,-0.99159,1e-05,1.67181]
[1778144646199,47.84,81122.6,0.0,-0.99159,1e-05,1.67181]
[1778144646318,47.84,81122.6,0.0,-0.99159,1e-05,1.67181]
[1778144646450,47.84,81121.65,0.0,-0.9916,1e-05,1.6707]
[1778144646524,47.84,81121.65,0.0,-0.9916,1e-05,1.6707]
[1778144651682,47.84,81122.68,0.0,-0.99159,1e-05,1.6719]
[1778144656717,47.84,81121.06,0.0,-0.9916,1e-05,1.67002]
[1778144657575,47.84,81121.06,0.0,-0.9916,1e-05,1.67002]
[1778144657702,47.84,81121.06,0.0,-0.9916,1e-05,1.67002]
[1778144658732,47.84,81126.08,0.0,-0.99157,1e-05,1.67587]
[1778144659739,47.84,81137.47,0.0,-0.99149,1e-05,1.68921]
[1778144660746,47.84,81136.51,0.0,-0.9915,1e-05,1.68808]
[1778144662805,47.84,81139.78,0.0,-0.99148,1e-05,1.69192]
[1778144662951,47.84,81139.78,0.0,-0.99148,1e-05,1.69192]
[1778144663906,47.84,81139.95,0.0,-0.99148,1e-05,1.69212]
[1778144663950,47.84,81139.95,0.0,-0.99148,1e-05,1.69212]
[1778144664051,47.84,81140.51,0.0,-0.99147,1e-05,1.69278]
[1778144669809,47.84,81140.15,0.0,-0.99147,1e-05,1.69236]
[1778144671826,47.84,81133.2,0.0,-0.99153,1e-05,1.68285]
[1778144672833,47.84,81133.19,0.0,-0.99153,1e-05,1.68284]
[1778144674718,47.84,81136.29,0.0,-0.99151,1e-05,1.68647]
[1778144674949,47.84,81136.29,0.0,-0.99151,1e-05,1.68647]
[1778144680889,47.84,81135.8,0.0,-0.99151,1e-05,1.6859]
[1778144683827,47.84,81132.77,0.0,-0.99153,1e-05,1.68235]
[1778144683949,47.84,81132.77,0.0,-0.99153,1e-05,1.68235]
[1778144684446,47.84,81132.77,0.0,-0.99153,1e-05,1.68235]
[1778144684698,47.84,81131.75,0.0,-0.99154,1e-05,1.68115]
[1778144684917,47.84,81133.19,0.0,-0.99153,1e-05,1.68284]
[1778144689952,47.84,81132.42,0.0,-0.99153,1e-05,1.68194]
[1778144690582,47.84,81132.42,0.0,-0.99153,1e-05,1.68194]
[1778144690699,47.84,81132.42,0.0,-0.99153,1e-05,1.68194]
[1778144695994,47.84,81136.44,0.0,-0.99151,1e-05,1.68665]
[1778144698247,47.84,81136.38,0.0,-0.99151,1e-05,1.68658]
[1778144698384,47.84,81136.38,0.0,-0.99151,1e-05,1.68658]
[1778144698449,47.84,81136.38,0.0,-0.99151,1e-05,1.68658]
[1778144699016,47.84,81138.39,0.0,-0.99149,1e-05,1.68894]
[1778144704055,47.84,81143.56,0.0,-0.99146,1e-05,1.69502]
[1778144706133,47.84,81143.6,0.0,-0.99146,1e-05,1.69507]
[1778144706199,47.84,81143.6,0.0,-0.99146,1e-05,1.69507]
[1778144706488,47.84,81143.67,0.0,-0.99146,1e-05,1.69515]
[1778144706698,47.84,81143.67,0.0,-0.99146,1e-05,1.69515]
[1778144706763,47.84,81143.67,0.0,-0.99146,1e-05,1.69515]
[1778144711787,47.84,81142.81,0.0,-0.99146,1e-05,1.69414]
[1778144711950,47.84,81142.81,0.0,-0.99146,1e-05,1.69414]
[1778144717148,47.84,81138.54,0.0,-0.99149,1e-05,1.68911]
[1778144719911,47.84,81138.5,0.0,-0.99149,1e-05,1.68907]
[1778144719949,47.84,81138.5,0.0,-0.99149,1e-05,1.68907]
[1778144720389,47.84,81138.5,0.0,-0.99149,1e-05,1.68907]
[1778144720449,47.84,81138.5,0.0,-0.99149,1e-05,1.68907]
[1778144721176,47.84,81137.44,0.0,-0.9915,1e-05,1.68782]
[1778144723191,47.84,81133.62,0.0,-0.99152,1e-05,1.68334]
[1778144724246,47.84,81133.62,0.0,-0.99152,1e-05,1.68334]
[1778144724450,47.84,81133.62,0.0,-0.99152,1e-05,1.68334]
[1778144730239,47.84,81131.29,0.0,-0.99154,1e-05,1.68061]
[1778144733666,47.84,81129.78,0.0,-0.99156,1e-05,1.6775]
[1778144733705,47.84,81129.78,0.0,-0.99156,1e-05,1.6775]
[1778144734388,47.84,81129.78,0.0,-0.99156,1e-05,1.6775]
[1778144734450,47.84,81129.78,0.0,-0.99156,1e-05,1.6775]
[1778144734485,47.84,81129.42,0.0,-0.99156,1e-05,1.67708]
[1778144741317,47.84,81129.12,0.0,-0.99156,1e-05,1.67673]
[1778144746353,47.84,81125.68,0.0,-0.99158,1e-05,1.67272]
[1778144746664,47.84,81125.68,0.0,-0.99158,1e-05,1.67272]
[1778144746702,47.84,81125.68,0.0,-0.99158,1e-05,1.67272]
[1778144748368,47.84,81121.69,0.0,-0.99161,1e-05,1.66807]
[1778144753098,47.84,81119.92,0.0,-0.99162,1e-05,1.66602]
[1778144753200,47.84,81119.92,0.0,-0.99162,1e-05,1.66602]
[1778144755906,47.84,81121.77,0.0,-0.99161,1e-05,1.66817]
[1778144755948,47.84,81121.77,0.0,-0.99161,1e-05,1.66817]
[1778144756423,47.84,81120.42,0.0,-0.99162,1e-05,1.6666]
[1778144761458,47.84,81120.62,0.0,-0.99162,1e-05,1.66683]
[1778144766493,47.84,81121.84,0.0,-0.99161,1e-05,1.66825]
[1778144769257,47.84,81122.9,0.0,-0.9916,1e-05,1.66948]
[1778144769450,47.84,81122.9,0.0,-0.9916,1e-05,1.66948]
[1778144774037,47.84,81121.84,0.0,-0.99161,1e-05,1.66825]
[1778144774114,47.84,81121.84,0.0,-0.99161,1e-05,1.66825]
[1778144774201,47.84,81121.84,0.0,-0.99161,1e-05,1.66825]
[1778144774215,47.84,81120.93,0.0,-0.99161,1e-05,1.66719]
[1778144776564,47.84,81117.6,0.0,-0.99164,1e-05,1.66332]
[1778144781601,47.84,81117.23,0.0,-0.99164,1e-05,1.66289]
[1778144786634,47.84,81117.86,0.0,-0.99163,1e-05,1.66362]
[1778144789150,47.84,81117.88,0.0,-0.99163,1e-05,1.66365]
[1778144789155,47.84,81117.88,0.0,-0.99163,1e-05,1.66365]
[1778144789215,47.84,81117.88,0.0,-0.99163,1e-05,1.66365]
[1778144789316,47.84,81117.86,0.0,-0.99163,1e-05,1.66362]
[1778144795106,47.84,81117.17,0.0,-0.99165,1e-05,1.66149]
[1778144795113,47.84,81117.17,0.0,-0.99165,1e-05,1.66149]
[1778144795202,47.84,81117.17,0.0,-0.99165,1e-05,1.66149]
[1778144795252,47.84,81119.48,0.0,-0.99163,1e-05,1.66417]
[1778144800732,47.84,81121.36,0.0,-0.99162,1e-05,1.66635]
[1778144801750,47.84,81121.36,0.0,-0.99162,1e-05,1.66635]
[1778144801949,47.84,81121.36,0.0,-0.99162,1e-05,1.66635]
[1778144802380,47.84,81121.36,0.0,-0.99162,1e-05,1.66635]
[1778144802449,47.84,81121.36,0.0,-0.99162,1e-05,1.66635]
[1778144802550,47.84,81121.28,0.0,-0.99162,1e-05,1.66626]
[1778144806847,47.84,81120.57,0.0,-0.99162,1e-05,1.66543]
[1778144806949,47.84,81120.57,0.0,-0.99162,1e-05,1.66543]
[1778144812816,47.84,81118.27,0.0,-0.99164,1e-05,1.66276]
[1778144816417,47.84,81118.47,0.0,-0.99164,1e-05,1.663]
[1778144816449,47.84,81118.47,0.0,-0.99164,1e-05,1.663]
[1778144816483,47.84,81121.72,0.0,-0.99162,1e-05,1.66677]
[1778144817148,47.84,81121.72,0.0,-0.99162,1e-05,1.66677]
[1778144817224,47.84,81121.72,0.0,-0.99162,1e-05,1.66677]
[1778144817325,47.84,81121.05,0.0,-0.99162,1e-05,1.66599]
[1778144822886,47.84,81119.58,0.0,-0.99163,1e-05,1.66428]
[1778144826293,47.84,81117.84,0.0,-0.99164,1e-05,1.66226]
[1778144826449,47.84,81117.84,0.0,-0.99164,1e-05,1.66226]
[1778144831959,47.84,81119.93,0.0,-0.99163,1e-05,1.66469]
[1778144833025,47.84,81119.93,0.0,-0.99163,1e-05,1.66469]
[1778144833202,47.84,81119.93,0.0,-0.99163,1e-05,1.66469]
[1778144833479,47.84,81119.93,0.0,-0.99163,1e-05,1.66469]
[1778144833529,47.84,81119.7,0.0,-0.99163,1e-05,1.66442]
[1778144833704,47.84,81119.7,0.0,-0.99163,1e-05,1.66442]
[1778144839013,47.84,81115.83,0.0,-0.99165,1e-05,1.65993]
[1778144840536,47.84,81115.83,0.0,-0.99165,1e-05,1.65993]
[1778144840703,47.84,81115.38,0.0,-0.99166,1e-05,1.65941]
[1778144846063,47.84,81113.96,0.0,-0.99167,1e-05,1.65777]
[1778144848077,47.84,81117.21,0.0,-0.99165,1e-05,1.66153]
[1778144850091,47.84,81124.3,0.0,-0.9916,1e-05,1.66977]
[1778144851098,47.84,81129.38,0.0,-0.99157,1e-05,1.67435]
[1778144854119,47.84,81131.42,0.0,-0.99156,1e-05,1.67673]
[1778144857140,47.84,81135.93,0.0,-0.99153,1e-05,1.68201]
[1778144859882,47.84,81135.9,0.0,-0.99153,1e-05,1.68197]
[1778144859948,47.84,81135.9,0.0,-0.99153,1e-05,1.68197]
[1778144860743,47.84,81136.19,0.0,-0.99153,1e-05,1.68231]
[1778144860948,47.84,81136.19,0.0,-0.99153,1e-05,1.68231]
[1778144861168,47.84,81134.8,0.0,-0.99154,1e-05,1.68069]
[1778144862844,47.84,81132.52,0.0,-0.99155,1e-05,1.67802]
[1778144862948,47.84,81132.52,0.0,-0.99155,1e-05,1.67802]
[1778144866204,47.84,81135.94,0.0,-0.99153,1e-05,1.68202]
[1778144867102,47.84,81135.94,0.0,-0.99153,1e-05,1.68202]
[1778144867199,47.84,81135.94,0.0,-0.99153,1e-05,1.68202]
[1778144867777,47.84,81136.0,0.0,-0.99153,1e-05,1.68209]
[1778144867949,47.84,81136.0,0.0,-0.99153,1e-05,1.68209]
[1778144868218,47.84,81135.88,0.0,-0.99153,1e-05,1.68195]
[1778144870155,47.84,81137.0,0.0,-0.99152,1e-05,1.68326]
[1778144870200,47.84,81137.0,0.0,-0.99152,1e-05,1.68326]
[1778144875267,47.84,81139.84,0.0,-0.9915,1e-05,1.68659]
[1778144880302,47.84,81140.63,0.0,-0.9915,1e-05,1.68752]
[1778144881076,47.84,81140.63,0.0,-0.9915,1e-05,1.68752]
[1778144881200,47.84,81140.63,0.0,-0.9915,1e-05,1.68752]
[1778144881909,47.84,81141.69,0.0,-0.99149,1e-05,1.68877]
[1778144881949,47.84,81141.69,0.0,-0.99149,1e-05,1.68877]
[1778144882316,47.84,81141.9,0.0,-0.99149,1e-05,1.68901]
[1778144886432,47.84,81139.44,0.0,-0.99151,1e-05,1.68612]
[1778144886448,47.84,81139.44,0.0,-0.99151,1e-05,1.68612]
[1778144892420,47.84,81139.36,0.0,-0.99151,1e-05,1.68603]
[1778144897456,47.84,81139.61,0.0,-0.9915,1e-05,1.68632]
[1778144901052,47.84,81140.51,0.0,-0.9915,1e-05,1.68738]
[1778144901200,47.84,81140.51,0.0,-0.9915,1e-05,1.68738]
[1778144901484,47.84,81141.41,0.0,-0.99149,1e-05,1.68844]
[1778144902717,47.84,81142.1,0.0,-0.99149,1e-05,1.68925]
[1778144902949,47.84,81142.1,0.0,-0.99149,1e-05,1.68925]
[1778144907375,47.84,81142.81,0.0,-0.99148,1e-05,1.69008]
[1778144907450,47.84,81142.81,0.0,-0.99148,1e-05,1.69008]
[1778144907526,47.84,81142.44,0.0,-0.99149,1e-05,1.68965]
[1778144909402,47.84,81139.61,0.0,-0.9915,1e-05,1.68632]
[1778144909450,47.84,81139.61,0.0,-0.9915,1e-05,1.68632]
[1778144915582,47.84,81137.88,0.0,-0.99152,1e-05,1.68295]
[1778144921624,47.84,81138.48,0.0,-0.99152,1e-05,1.68365]
[1778144924272,47.84,81136.7,0.0,-0.99153,1e-05,1.68156]
[1778144924449,47.84,81136.7,0.0,-0.99153,1e-05,1.68156]
[1778144925154,47.84,81136.7,0.0,-0.99153,1e-05,1.68156]
[1778144925198,47.84,81136.7,0.0,-0.99153,1e-05,1.68156]
[1778144925202,47.84,81136.7,0.0,-0.99153,1e-05,1.68156]
[1778144930687,47.84,81137.65,0.0,-0.99152,1e-05,1.68268]
[1778144935722,47.84,81137.62,0.0,-0.99152,1e-05,1.68264]
[1778144940757,47.84,81138.07,0.0,-0.99152,1e-05,1.68317]
[1778144941764,47.84,81141.47,0.0,-0.9915,1e-05,1.68716]
[1778144945207,47.84,81143.93,0.0,-0.99148,1e-05,1.69005]
[1778144945449,47.84,81143.93,0.0,-0.99148,1e-05,1.69005]
[1778144950827,47.84,81144.73,0.0,-0.99148,1e-05,1.69099]
[1778144955862,47.84,81147.36,0.0,-0.99146,1e-05,1.69409]
[1778144957876,47.84,81158.18,0.0,-0.99139,1e-05,1.70687]
[1778144958784,47.84,81158.18,0.0,-0.99139,1e-05,1.70687]
[1778144958948,47.84,81158.18,0.0,-0.99139,1e-05,1.70687]
[1778144959049,47.84,81160.5,0.0,-0.99137,1e-05,1.70962]
[1778144962356,47.84,81159.43,0.0,-0.99138,1e-05,1.70835]
[1778144962450,47.84,81159.43,0.0,-0.99138,1e-05,1.70835]
[1778144962499,47.84,81160.04,0.0,-0.99138,1e-05,1.70908]
[1778144963876,47.84,81160.81,0.0,-0.99137,1e-05,1.70999]
[1778144963950,47.84,81160.81,0.0,-0.99137,1e-05,1.70999]
[1778144966939,47.84,81157.53,0.0,-0.99139,1e-05,1.7061]
[1778144968644,47.84,81157.53,0.0,-0.99139,1e-05,1.7061]
[1778144968699,47.84,81157.53,0.0,-0.99139,1e-05,1.7061]
[1778144968675,47.84,81157.68,0.0,-0.99139,1e-05,1.70628]
[1778144969758,47.84,81157.98,0.0,-0.99139,1e-05,1.70663]
[1778144969948,47.84,81157.98,0.0,-0.99139,1e-05,1.70663]
[1778144969967,47.84,81162.14,0.0,-0.99136,1e-05,1.71157]
[1778144970974,47.84,81157.74,0.0,-0.99139,1e-05,1.70635]
[1778144977018,47.84,81157.53,0.0,-0.9914,1e-05,1.70474]
[1778144980913,47.84,81155.9,0.0,-0.99141,1e-05,1.70281]
[1778144980948,47.84,81155.9,0.0,-0.99141,1e-05,1.70281]
[1778144982176,47.84,81156.2,0.0,-0.99141,1e-05,1.70317]
[1778144982201,47.84,81156.2,0.0,-0.99141,1e-05,1.70317]
[1778144982272,47.84,81156.2,0.0,-0.99141,1e-05,1.70317]
[1778144988591,47.84,81156.45,0.0,-0.99141,1e-05,1.70346]
[1778144988700,47.84,81156.45,0.0,-0.99141,1e-05,1.70346]
[1778144993135,47.84,81158.62,0.0,-0.99139,1e-05,1.70603]
[1778144993200,47.84,81158.62,0.0,-0.99139,1e-05,1.70603]
[1778144993236,47.84,81158.16,0.0,-0.99139,1e-05,1.70549]
[1778144996268,47.84,81158.09,0.0,-0.9914,1e-05,1.7054]
[1778144996449,47.84,81158.09,0.0,-0.9914,1e-05,1.7054]
[1778145003200,47.84,81159.08,0.0,-0.99139,1e-05,1.70658]
[1778145008235,47.84,81159.14,0.0,-0.99139,1e-05,1.70665]
[1778145010369,47.84,81159.15,0.0,-0.99139,1e-05,1.70666]
[1778145010448,47.84,81159.15,0.0,-0.99139,1e-05,1.70666]
[1778145011519,47.84,81158.79,0.0,-0.99139,1e-05,1.70623]
[1778145011699,47.84,81158.79,0.0,-0.99139,1e-05,1.70623]
[1778145011746,47.84,81158.4,0.0,-0.99139,1e-05,1.70577]
[1778145017300,47.84,81158.71,0.0,-0.99139,1e-05,1.70614]
[1778145024351,47.84,81159.38,0.0,-0.99139,1e-05,1.70693]
[1778145031104,47.84,81159.36,0.0,-0.99139,1e-05,1.70691]
[1778145031200,47.84,81159.36,0.0,-0.99139,1e-05,1.70691]
[1778145036435,47.84,81159.54,0.0,-0.99139,1e-05,1.70576]
[1778145039908,47.84,81160.51,0.0,-0.99139,1e-05,1.70691]
[1778145039948,47.84,81160.51,0.0,-0.99139,1e-05,1.70691]
[1778145040463,47.84,81165.97,0.0,-0.99135,1e-05,1.71339]
[1778145041650,47.84,81165.97,0.0,-0.99135,1e-05,1.71339]
[1778145041699,47.84,81165.97,0.0,-0.99135,1e-05,1.71339]
[1778145041701,47.84,81170.74,0.0,-0.99132,1e-05,1.71907]
[1778145042682,47.84,81170.74,0.0,-0.99132,1e-05,1.71907]
[1778145042704,47.84,81170.74,0.0,-0.99132,1e-05,1.71907]
[1778145042806,47.84,81174.22,0.0,-0.99129,1e-05,1.72323]
[1778145048519,47.84,81172.99,0.0,-0.9913,1e-05,1.72176]
[1778145049526,47.84,81164.97,0.0,-0.99136,1e-05,1.71221]
[1778145050533,47.84,81162.3,0.0,-0.99137,1e-05,1.70903]
[1778145055569,47.84,81162.81,0.0,-0.99137,1e-05,1.70964]
[1778145060604,47.84,81162.77,0.0,-0.99137,1e-05,1.70959]
[1778145065639,47.84,81162.52,0.0,-0.99137,1e-05,1.7093]
[1778145071681,47.84,81162.34,0.0,-0.99137,1e-05,1.70908]
[1778145076716,47.84,81161.89,0.0,-0.99138,1e-05,1.70855]
[1778145081752,47.84,81161.39,0.0,-0.99138,1e-05,1.70796]
[1778145086787,47.84,81161.28,0.0,-0.99138,1e-05,1.70782]
[1778145091823,47.84,81161.95,0.0,-0.99138,1e-05,1.70726]
[1778145096858,47.84,81161.93,0.0,-0.99138,1e-05,1.70723]
[1778145101893,47.84,81162.05,0.0,-0.99138,1e-05,1.70738]
[1778145106928,47.84,81161.51,0.0,-0.99139,1e-05,1.70674]
[1778145108942,47.84,81152.1,0.0,-0.99145,1e-05,1.69561]
[1778145110692,47.84,81152.1,0.0,-0.99145,1e-05,1.69561]
[1778145110699,47.84,81152.1,0.0,-0.99145,1e-05,1.69561]
[1778145110749,47.84,81145.67,0.0,-0.99149,1e-05,1.68804]
[1778145114325,47.84,81144.57,0.0,-0.9915,1e-05,1.68675]
[1778145114448,47.84,81144.57,0.0,-0.9915,1e-05,1.68675]
[1778145114549,47.84,81139.75,0.0,-0.99153,1e-05,1.6811]
[1778145120021,47.84,81138.58,0.0,-0.99154,1e-05,1.67973]
[1778145125055,47.84,81137.67,0.0,-0.99154,1e-05,1.67866]
[1778145130090,47.84,81137.3,0.0,-0.99155,1e-05,1.67823]
[1778145136132,47.84,81137.86,0.0,-0.99154,1e-05,1.67889]
[1778145140160,47.84,81139.29,0.0,-0.99153,1e-05,1.68056]
[1778145144188,47.84,81142.76,0.0,-0.99151,1e-05,1.68462]
[1778145148216,47.84,81139.43,0.0,-0.99153,1e-05,1.68072]
[1778145153251,47.84,81136.36,0.0,-0.99156,1e-05,1.67579]
[1778145158287,47.84,81137.56,0.0,-0.99155,1e-05,1.67719]
[1778145163322,47.84,81141.24,0.0,-0.99153,1e-05,1.6815]
[1778145166343,47.84,81146.28,0.0,-0.99149,1e-05,1.68741]
[1778145171378,47.84,81145.76,0.0,-0.9915,1e-05,1.6868]
[1778145176413,47.84,81145.65,0.0,-0.9915,1e-05,1.68667]
[1778145181448,47.84,81147.21,0.0,-0.99149,1e-05,1.6885]
[1778145187490,47.84,81146.64,0.0,-0.99149,1e-05,1.68783]
[1778145192526,47.84,81148.66,0.0,-0.99148,1e-05,1.69021]
[1778145197561,47.84,81149.81,0.0,-0.99147,1e-05,1.69156]
[1778145201589,47.84,81157.21,0.0,-0.99142,1e-05,1.70029]
[1778145203603,47.84,81159.09,0.0,-0.99141,1e-05,1.70251]
[1778145208638,47.84,81158.71,0.0,-0.99141,1e-05,1.70206]
[1778145213229,47.84,81159.13,0.0,-0.99141,1e-05,1.7012]
[1778145213701,47.84,81159.13,0.0,-0.99141,1e-05,1.7012]
[1778145215687,47.84,81156.01,0.0,-0.99144,1e-05,1.69751]
[1778145216122,47.84,81156.01,0.0,-0.99144,1e-05,1.69751]
[1778145216200,47.84,81156.01,0.0,-0.99144,1e-05,1.69751]
[1778145216694,47.84,81156.76,0.0,-0.99143,1e-05,1.6984]
[1778145221729,47.84,81155.01,0.0,-0.99144,1e-05,1.69633]
[1778145226764,47.84,81155.7,0.0,-0.99144,1e-05,1.69715]
[1778145227065,47.84,81155.7,0.0,-0.99144,1e-05,1.69715]
[1778145227201,47.84,81155.7,0.0,-0.99144,1e-05,1.69715]
[1778145235827,47.84,81154.45,0.0,-0.99145,1e-05,1.69567]
[1778145241404,47.84,81154.53,0.0,-0.99145,1e-05,1.69577]
[1778145241448,47.84,81154.53,0.0,-0.99145,1e-05,1.69577]
[1778145241869,47.84,81157.92,0.0,-0.99142,1e-05,1.69977]
[1778145242783,47.84,81157.92,0.0,-0.99142,1e-05,1.69977]
[1778145242949,47.84,81157.92,0.0,-0.99142,1e-05,1.69977]
[1778145242959,47.84,81158.96,0.0,-0.99142,1e-05,1.701]
[1778145248918,47.84,81158.57,0.0,-0.99142,1e-05,1.70054]
[1778145253953,47.84,81154.36,0.0,-0.99145,1e-05,1.69557]
[1778145258988,47.84,81153.94,0.0,-0.99145,1e-05,1.69507]
[1778145264024,47.84,81154.47,0.0,-0.99145,1e-05,1.69569]
[1778145271073,47.84,81154.35,0.0,-0.99145,1e-05,1.6942]
[1778145276108,47.84,81155.3,0.0,-0.99145,1e-05,1.69532]
[1778145281143,47.84,81156.73,0.0,-0.99144,1e-05,1.69701]
[1778145285171,47.84,81166.42,0.0,-0.99137,1e-05,1.70847]
[1778145286819,47.84,81170.61,0.0,-0.99134,1e-05,1.71345]
[1778145292220,47.84,81169.46,0.0,-0.99135,1e-05,1.71209]
[1778145298262,47.84,81170.75,0.0,-0.99134,1e-05,1.71362]
[1778145300560,47.84,81170.57,0.0,-0.99134,1e-05,1.71341]
[1778145300919,47.84,81174.96,0.0,-0.99132,1e-05,1.71863]
[1778145302290,47.84,81178.15,0.0,-0.99129,1e-05,1.72244]
[1778145303705,47.84,81178.15,0.0,-0.99129,1e-05,1.72244]
[1778145304861,47.84,81178.43,0.0,-0.99129,1e-05,1.72278]
[1778145304947,47.84,81178.43,0.0,-0.99129,1e-05,1.72278]
[1778145304962,47.84,81179.18,0.0,-0.99129,1e-05,1.72367]
[1778145310346,47.84,81177.69,0.0,-0.9913,1e-05,1.72189]
[1778145312263,47.84,81177.44,0.0,-0.9913,1e-05,1.72159]
[1778145312448,47.84,81177.44,0.0,-0.9913,1e-05,1.72159]
[1778145318402,47.84,81175.9,0.0,-0.99131,1e-05,1.71976]
[1778145319409,47.84,81170.73,0.0,-0.99134,1e-05,1.7136]
[1778145320657,47.84,81170.73,0.0,-0.99134,1e-05,1.7136]
[1778145320700,47.84,81170.73,0.0,-0.99134,1e-05,1.7136]
[1778145320800,47.84,81168.8,0.0,-0.99136,1e-05,1.7113]
[1778145321649,47.84,81168.8,0.0,-0.99136,1e-05,1.7113]
[1778145321701,47.84,81168.8,0.0,-0.99136,1e-05,1.7113]
[1778145326458,47.84,81171.71,0.0,-0.99134,1e-05,1.71476]
[1778145331493,47.84,81171.52,0.0,-0.99135,1e-05,1.71317]
[1778145333347,47.84,81171.53,0.0,-0.99135,1e-05,1.71318]
[1778145333448,47.84,81171.53,0.0,-0.99135,1e-05,1.71318]
[1778145333507,47.84,81171.26,0.0,-0.99135,1e-05,1.71286]
[1778145334127,47.84,81171.26,0.0,-0.99135,1e-05,1.71286]
[1778145334200,47.84,81171.26,0.0,-0.99135,1e-05,1.71286]
[1778145337573,47.84,81173.25,0.0,-0.99133,1e-05,1.71523]
[1778145337698,47.84,81173.25,0.0,-0.99133,1e-05,1.71523]
[1778145337755,47.84,81175.83,0.0,-0.99132,1e-05,1.7183]
[1778145338260,47.84,81175.83,0.0,-0.99132,1e-05,1.7183]
[1778145338451,47.84,81175.83,0.0,-0.99132,1e-05,1.7183]
[1778145343955,47.84,81176.0,0.0,-0.99131,1e-05,1.71851]
[1778145344052,47.84,81175.96,0.0,-0.99132,1e-05,1.71846]
[1778145344199,47.84,81175.96,0.0,-0.99132,1e-05,1.71846]
[1778145344825,47.84,81175.96,0.0,-0.99132,1e-05,1.71846]
[1778145344952,47.84,81175.96,0.0,-0.99132,1e-05,1.71846]
[1778145351633,47.84,81174.4,0.0,-0.99133,1e-05,1.7166]
[1778145352708,47.84,81174.4,0.0,-0.99133,1e-05,1.7166]
[1778145352948,47.84,81174.4,0.0,-0.99133,1e-05,1.7166]
[1778145353049,47.84,81174.85,0.0,-0.99132,1e-05,1.71713]
[1778145353299,47.84,81174.85,0.0,-0.99132,1e-05,1.71713]
[1778145353449,47.84,81174.85,0.0,-0.99132,1e-05,1.71713]
[1778145360696,47.84,81174.6,0.0,-0.99132,1e-05,1.71684]
[1778145362279,47.84,81175.56,0.0,-0.99132,1e-05,1.71798]
[1778145362448,47.84,81175.56,0.0,-0.99132,1e-05,1.71798]
[1778145363002,47.84,81175.56,0.0,-0.99132,1e-05,1.71798]
[1778145363052,47.84,81175.45,0.0,-0.99132,1e-05,1.71785]
[1778145363200,47.84,81175.45,0.0,-0.99132,1e-05,1.71785]
[1778145368752,47.84,81166.51,0.0,-0.99138,1e-05,1.70722]
[1778145369178,47.84,81166.51,0.0,-0.99138,1e-05,1.70722]
[1778145369199,47.84,81166.51,0.0,-0.99138,1e-05,1.70722]
[1778145369894,47.84,81166.51,0.0,-0.99138,1e-05,1.70722]
[1778145369953,47.84,81166.51,0.0,-0.99138,1e-05,1.70722]
[1778145370054,47.84,81166.73,0.0,-0.99138,1e-05,1.70748]
[1778145374343,47.84,81164.73,0.0,-0.99139,1e-05,1.70511]
[1778145374452,47.84,81164.73,0.0,-0.99139,1e-05,1.70511]
[1778145374596,47.84,81164.73,0.0,-0.99139,1e-05,1.70511]
[1778145374699,47.84,81164.73,0.0,-0.99139,1e-05,1.70511]
[1778145374794,47.84,81163.97,0.0,-0.9914,1e-05,1.70421]
[1778145379829,47.84,81164.71,0.0,-0.99139,1e-05,1.70508]
[1778145384864,47.84,81159.7,0.0,-0.99142,1e-05,1.69916]
[1778145387436,47.84,81161.16,0.0,-0.99141,1e-05,1.70088]
[1778145387448,47.84,81161.16,0.0,-0.99141,1e-05,1.70088]
[1778145387885,47.84,81162.5,0.0,-0.99141,1e-05,1.70247]
[1778145388305,47.84,81162.5,0.0,-0.99141,1e-05,1.70247]
[1778145388449,47.84,81162.5,0.0,-0.99141,1e-05,1.70247]
[1778145393927,47.84,81164.68,0.0,-0.9914,1e-05,1.70369]
[1778145398962,47.84,81165.29,0.0,-0.99139,1e-05,1.70441]
[1778145400377,47.84,81165.14,0.0,-0.99139,1e-05,1.70423]
[1778145400448,47.84,81165.14,0.0,-0.99139,1e-05,1.70423]
[1778145401094,47.84,81165.14,0.0,-0.99139,1e-05,1.70423]
[1778145400976,47.84,81165.51,0.0,-0.99139,1e-05,1.70467]
[1778145401200,47.84,81165.51,0.0,-0.99139,1e-05,1.70467]
[1778145402990,47.84,81171.23,0.0,-0.99135,1e-05,1.71146]
[1778145405007,47.84,81177.1,0.0,-0.99131,1e-05,1.71845]
[1778145405652,47.84,81177.1,0.0,-0.99131,1e-05,1.71845]
[1778145405698,47.84,81177.1,0.0,-0.99131,1e-05,1.71845]
[1778145406011,47.84,81177.84,0.0,-0.99131,1e-05,1.71933]
[1778145406329,47.84,81177.84,0.0,-0.99131,1e-05,1.71933]
[1778145406450,47.84,81177.84,0.0,-0.99131,1e-05,1.71933]
[1778145408027,47.84,81184.98,0.0,-0.99126,1e-05,1.72787]
[1778145409033,47.84,81188.89,0.0,-0.99123,1e-05,1.73256]
[1778145410040,47.84,81195.65,0.0,-0.99119,1e-05,1.74069]
[1778145411047,47.84,81196.46,0.0,-0.99118,1e-05,1.74166]
[1778145411346,47.84,81196.46,0.0,-0.99118,1e-05,1.74166]
[1778145411448,47.84,81196.46,0.0,-0.99118,1e-05,1.74166]
[1778145412101,47.84,81196.46,0.0,-0.99118,1e-05,1.74166]
[1778145412054,47.84,81196.48,0.0,-0.99118,1e-05,1.74169]
[1778145412201,47.84,81196.48,0.0,-0.99118,1e-05,1.74169]
[1778145417451,47.84,81196.91,0.0,-0.99118,1e-05,1.74221]
[1778145417701,47.84,81196.91,0.0,-0.99118,1e-05,1.74221]
[1778145418670,47.84,81197.16,0.0,-0.99118,1e-05,1.74251]
[1778145418700,47.84,81197.16,0.0,-0.99118,1e-05,1.74251]
[1778145419103,47.84,81197.13,0.0,-0.99118,1e-05,1.74247]
[1778145425146,47.84,81197.94,0.0,-0.99117,1e-05,1.74345]
[1778145430181,47.84,81197.57,0.0,-0.99118,1e-05,1.743]
[1778145433341,47.84,81196.75,0.0,-0.99118,1e-05,1.74201]
[1778145433448,47.84,81196.75,0.0,-0.99118,1e-05,1.74201]
[1778145434209,47.84,81194.41,0.0,-0.9912,1e-05,1.73919]
[1778145434771,47.84,81194.41,0.0,-0.9912,1e-05,1.73919]
[1778145434951,47.84,81194.41,0.0,-0.9912,1e-05,1.73919]
[1778145436223,47.84,81187.63,0.0,-0.99124,1e-05,1.73104]
[1778145438302,47.84,81186.0,0.0,-0.99125,1e-05,1.72909]
[1778145438450,47.84,81186.0,0.0,-0.99125,1e-05,1.72909]
[1778145442265,47.84,81189.28,0.0,-0.99123,1e-05,1.73302]
[1778145443423,47.84,81189.28,0.0,-0.99123,1e-05,1.73302]
[1778145443449,47.84,81189.28,0.0,-0.99123,1e-05,1.73302]
[1778145443524,47.84,81194.43,0.0,-0.9912,1e-05,1.73922]
[1778145444264,47.84,81194.43,0.0,-0.9912,1e-05,1.73922]
[1778145444450,47.84,81194.43,0.0,-0.9912,1e-05,1.73922]
[1778145448851,47.84,81196.47,0.0,-0.99118,1e-05,1.74168]
[1778145448949,47.84,81196.47,0.0,-0.99118,1e-05,1.74168]
[1778145448997,47.84,81198.04,0.0,-0.99117,1e-05,1.74357]
[1778145449328,47.84,81198.04,0.0,-0.99117,1e-05,1.74357]
[1778145449450,47.84,81198.04,0.0,-0.99117,1e-05,1.74357]
[1778145450333,47.84,81200.85,0.0,-0.99115,1e-05,1.74696]
[1778145451340,47.84,81204.08,0.0,-0.99114,1e-05,1.74948]
[1778145459396,47.84,81204.96,0.0,-0.99113,1e-05,1.75055]
[1778145461093,47.84,81204.96,0.0,-0.99113,1e-05,1.75055]
[1778145461203,47.84,81204.96,0.0,-0.99113,1e-05,1.75055]
[1778145461170,47.84,81205.5,0.0,-0.99113,1e-05,1.7512]
[1778145461410,47.84,81205.94,0.0,-0.99112,1e-05,1.75174]
[1778145463230,47.84,81205.94,0.0,-0.99112,1e-05,1.75174]
[1778145462417,47.84,81209.49,0.0,-0.9911,1e-05,1.75604]
[1778145463449,47.84,81209.49,0.0,-0.9911,1e-05,1.75604]
[1778145468058,47.84,81207.43,0.0,-0.99111,1e-05,1.75354]
[1778145468200,47.84,81207.43,0.0,-0.99111,1e-05,1.75354]
[1778145468159,47.84,81205.77,0.0,-0.99113,1e-05,1.75153]
[1778145468300,47.84,81205.77,0.0,-0.99113,1e-05,1.75153]
[1778145468449,47.84,81205.77,0.0,-0.99113,1e-05,1.75153]
[1778145468459,47.84,81205.21,0.0,-0.99113,1e-05,1.75085]
[1778145472487,47.84,81208.35,0.0,-0.99111,1e-05,1.75466]
[1778145473820,47.84,81208.35,0.0,-0.99111,1e-05,1.75466]
[1778145473948,47.84,81208.35,0.0,-0.99111,1e-05,1.75466]
[1778145474024,47.84,81205.72,0.0,-0.99113,1e-05,1.75147]
[1778145474501,47.84,81203.25,0.0,-0.99114,1e-05,1.74848]
[1778145476022,47.84,81203.25,0.0,-0.99114,1e-05,1.74848]
[1778145476201,47.84,81203.25,0.0,-0.99114,1e-05,1.74848]
[1778145476251,47.84,81199.87,0.0,-0.99117,1e-05,1.7444]
[1778145477161,47.84,81199.87,0.0,-0.99117,1e-05,1.7444]
[1778145477219,47.84,81199.87,0.0,-0.99117,1e-05,1.7444]
[1778145477196,47.84,81196.59,0.0,-0.99119,1e-05,1.74044]
[1778145477522,47.84,81187.19,0.0,-0.99125,1e-05,1.72914]
[1778145478978,47.84,81187.19,0.0,-0.99125,1e-05,1.72914]
[1778145479202,47.84,81187.19,0.0,-0.99125,1e-05,1.72914]
[1778145479050,47.84,81184.72,0.0,-0.99127,1e-05,1.72618]
[1778145481866,47.84,81185.02,0.0,-0.99127,1e-05,1.72654]
[1778145481948,47.84,81185.02,0.0,-0.99127,1e-05,1.72654]
[1778145482018,47.84,81184.83,0.0,-0.99127,1e-05,1.72631]
[1778145483564,47.84,81179.04,0.0,-0.99131,1e-05,1.71939]
[1778145484688,47.84,81179.04,0.0,-0.99131,1e-05,1.71939]
[1778145484699,47.84,81179.04,0.0,-0.99131,1e-05,1.71939]
[1778145490613,47.84,81179.96,0.0,-0.9913,1e-05,1.72049]
[1778145493366,47.84,81180.05,0.0,-0.9913,1e-05,1.7206]
[1778145493449,47.84,81180.05,0.0,-0.9913,1e-05,1.7206]
[1778145493634,47.84,81180.51,0.0,-0.9913,1e-05,1.72115]
[1778145494324,47.84,81180.51,0.0,-0.9913,1e-05,1.72115]
[1778145494449,47.84,81180.51,0.0,-0.9913,1e-05,1.72115]
[1778145499264,47.84,81180.1,0.0,-0.9913,1e-05,1.72066]
[1778145499450,47.84,81180.04,0.0,-0.9913,1e-05,1.72059]
[1778145504994,47.84,81179.24,0.0,-0.99131,1e-05,1.71963]
[1778145505198,47.84,81179.24,0.0,-0.99131,1e-05,1.71963]
[1778145505051,47.84,81176.13,0.0,-0.99133,1e-05,1.71592]
[1778145505876,47.84,81176.13,0.0,-0.99133,1e-05,1.71592]
[1778145505949,47.84,81176.13,0.0,-0.99133,1e-05,1.71592]
[1778145505977,47.84,81176.29,0.0,-0.99133,1e-05,1.71611]
[1778145509753,47.84,81174.32,0.0,-0.99134,1e-05,1.71377]
[1778145510751,47.84,81174.32,0.0,-0.99134,1e-05,1.71377]
[1778145510949,47.84,81174.32,0.0,-0.99134,1e-05,1.71377]
[1778145510993,47.84,81174.32,0.0,-0.99134,1e-05,1.71377]
[1778145511199,47.84,81174.32,0.0,-0.99134,1e-05,1.71377]
[1778145511050,47.84,81177.46,0.0,-0.99133,1e-05,1.71614]
[1778145511767,47.84,81176.84,0.0,-0.99133,1e-05,1.7154]
[1778145514788,47.84,81174.76,0.0,-0.99134,1e-05,1.71293]
[1778145519823,47.84,81174.27,0.0,-0.99135,1e-05,1.71234]
[1778145521111,47.84,81174.27,0.0,-0.99135,1e-05,1.71234]
[1778145521200,47.84,81174.27,0.0,-0.99135,1e-05,1.71234]
[1778145526872,47.84,81173.71,0.0,-0.99135,1e-05,1.71168]
[1778145531259,47.84,81173.69,0.0,-0.99135,1e-05,1.71165]
[1778145531448,47.84,81172.07,0.0,-0.99136,1e-05,1.70973]
[1778145531975,47.84,81172.07,0.0,-0.99136,1e-05,1.70973]
[1778145532201,47.84,81172.07,0.0,-0.99136,1e-05,1.70973]
[1778145532258,47.84,81170.58,0.0,-0.99137,1e-05,1.70796]
[1778145537951,47.84,81170.81,0.0,-0.99137,1e-05,1.70823]
[1778145541979,47.84,81173.51,0.0,-0.99135,1e-05,1.71144]
[1778145542518,47.84,81173.51,0.0,-0.99135,1e-05,1.71144]
[1778145542697,47.84,81173.51,0.0,-0.99135,1e-05,1.71144]
[1778145542986,47.84,81173.86,0.0,-0.99135,1e-05,1.71186]
[1778145543769,47.84,81173.86,0.0,-0.99135,1e-05,1.71186]
[1778145543949,47.84,81173.86,0.0,-0.99135,1e-05,1.71186]
[1778145547014,47.84,81176.66,0.0,-0.99133,1e-05,1.71519]
[1778145552050,47.84,81177.88,0.0,-0.99132,1e-05,1.71664]
[1778145552939,47.84,81177.88,0.0,-0.99132,1e-05,1.71664]
[1778145552951,47.84,81177.88,0.0,-0.99132,1e-05,1.71664]
[1778145553056,47.84,81185.86,0.0,-0.99127,1e-05,1.72617]
[1778145554063,47.84,81187.17,0.0,-0.99126,1e-05,1.72774]
[1778145555026,47.84,81187.17,0.0,-0.99126,1e-05,1.72774]
[1778145555202,47.84,81187.17,0.0,-0.99126,1e-05,1.72774]
[1778145555279,47.84,81187.17,0.0,-0.99126,1e-05,1.72774]
[1778145555303,47.84,81185.86,0.0,-0.99127,1e-05,1.72617]
[1778145555449,47.84,81185.86,0.0,-0.99127,1e-05,1.72617]
[1778145560233,47.84,81184.93,0.0,-0.99127,1e-05,1.72506]
[1778145560450,47.84,81184.38,0.0,-0.99128,1e-05,1.7244]
[1778145566147,47.84,81182.89,0.0,-0.99129,1e-05,1.72262]
[1778145571182,47.84,81183.55,0.0,-0.99129,1e-05,1.72204]
[1778145576217,47.84,81182.39,0.0,-0.9913,1e-05,1.72065]
[1778145581252,47.84,81177.11,0.0,-0.99133,1e-05,1.71436]
[1778145581643,47.84,81177.11,0.0,-0.99133,1e-05,1.71436]
[1778145581699,47.84,81177.11,0.0,-0.99133,1e-05,1.71436]
[1778145583699,47.84,81178.06,0.0,-0.99133,1e-05,1.71549]
[1778145584273,47.84,81178.0,0.0,-0.99133,1e-05,1.71542]
[1778145587917,47.84,81177.98,0.0,-0.99133,1e-05,1.71539]
[1778145587950,47.84,81177.98,0.0,-0.99133,1e-05,1.71539]
[1778145593338,47.84,81180.1,0.0,-0.99131,1e-05,1.71792]
[1778145596753,47.84,81180.62,0.0,-0.99131,1e-05,1.71854]
[1778145596949,47.84,81180.62,0.0,-0.99131,1e-05,1.71854]
[1778145597906,47.84,81180.53,0.0,-0.99131,1e-05,1.71843]
[1778145597949,47.84,81180.53,0.0,-0.99131,1e-05,1.71843]
[1778145598374,47.84,81180.67,0.0,-0.99131,1e-05,1.7186]
[1778145603409,47.84,81180.24,0.0,-0.99131,1e-05,1.71809]
[1778145608444,47.84,81179.35,0.0,-0.99132,1e-05,1.71702]
[1778145615969,47.84,81179.52,0.0,-0.99132,1e-05,1.71723]
[1778145616200,47.84,81179.52,0.0,-0.99132,1e-05,1.71723]
[1778145618516,47.84,81183.11,0.0,-0.99129,1e-05,1.72151]
[1778145624235,47.84,81183.62,0.0,-0.99129,1e-05,1.72212]
[1778145624456,47.84,81183.05,0.0,-0.99129,1e-05,1.72144]
[1778145625362,47.84,81183.05,0.0,-0.99129,1e-05,1.72144]
[1778145625449,47.84,81182.14,0.0,-0.9913,1e-05,1.72035]
[1778145625565,47.84,81181.97,0.0,-0.9913,1e-05,1.72015]
[1778145631608,47.84,81181.46,0.0,-0.99131,1e-05,1.71817]
[1778145633065,47.84,81181.46,0.0,-0.99131,1e-05,1.71817]
[1778145633200,47.84,81181.46,0.0,-0.99131,1e-05,1.71817]
[1778145633631,47.84,81177.11,0.0,-0.99134,1e-05,1.71299]
[1778145635598,47.84,81177.02,0.0,-0.99134,1e-05,1.71288]
[1778145635699,47.84,81177.02,0.0,-0.99134,1e-05,1.71288]
[1778145635800,47.84,81167.24,0.0,-0.99141,1e-05,1.70128]
[1778145636646,47.84,81167.24,0.0,-0.99141,1e-05,1.70128]
[1778145636699,47.84,81167.24,0.0,-0.99141,1e-05,1.70128]
[1778145636800,47.84,81163.59,0.0,-0.99143,1e-05,1.69696]
[1778145642694,47.84,81164.81,0.0,-0.99142,1e-05,1.6984]
[1778145645589,47.84,81164.73,0.0,-0.99142,1e-05,1.69831]
[1778145645699,47.84,81164.73,0.0,-0.99142,1e-05,1.69831]
[1778145648538,47.84,81164.33,0.0,-0.99143,1e-05,1.69784]
[1778145648698,47.84,81164.33,0.0,-0.99143,1e-05,1.69784]
[1778145648737,47.84,81164.2,0.0,-0.99143,1e-05,1.69768]
[1778145650071,47.84,81164.2,0.0,-0.99143,1e-05,1.69768]
[1778145650199,47.84,81164.2,0.0,-0.99143,1e-05,1.69768]
[1778145650291,47.84,81158.31,0.0,-0.99147,1e-05,1.69074]
[1778145652775,47.84,81146.48,0.0,-0.99155,1e-05,1.67685]
[1778145653779,47.84,81130.79,0.0,-0.99165,1e-05,1.65859]
[1778145654786,47.84,81128.8,0.0,-0.99166,1e-05,1.65628]
[1778145655769,47.84,81128.8,0.0,-0.99166,1e-05,1.65628]
[1778145659475,47.84,81129.46,0.0,-0.99166,1e-05,1.65704]
[1778145659821,47.84,81125.23,0.0,-0.99168,1e-05,1.65215]
[1778145662843,47.84,81114.7,0.0,-0.99175,1e-05,1.64002]
[1778145663850,47.84,81112.33,0.0,-0.99177,1e-05,1.6373]
[1778145668885,47.84,81096.54,0.0,-0.99187,1e-05,1.61927]
[1778145669892,47.84,81094.75,0.0,-0.99188,1e-05,1.61724]
[1778145675122,47.84,81094.03,0.0,-0.99189,1e-05,1.61642]
[1778145675199,47.84,81094.03,0.0,-0.99189,1e-05,1.61642]
[1778145679978,47.84,81091.8,0.0,-0.9919,1e-05,1.61389]
[1778145680200,47.84,81091.8,0.0,-0.9919,1e-05,1.61389]
[1778145681976,47.84,81081.86,0.0,-0.99196,1e-05,1.60265]
[1778145682983,47.84,81081.75,0.0,-0.99196,1e-05,1.60253]
[1778145683990,47.84,81076.69,0.0,-0.992,1e-05,1.59683]
[1778145686815,47.84,81074.45,0.0,-0.99201,1e-05,1.59432]
[1778145686949,47.84,81074.45,0.0,-0.99201,1e-05,1.59432]
[1778145687961,47.84,81073.81,0.0,-0.99201,1e-05,1.5936]
[1778145688200,47.84,81073.81,0.0,-0.99201,1e-05,1.5936]
[1778145688285,47.84,81073.26,0.0,-0.99202,1e-05,1.59298]
[1778145693344,47.84,81073.89,0.0,-0.99202,1e-05,1.59239]
[1778145693448,47.84,81073.89,0.0,-0.99202,1e-05,1.59239]
[1778145694066,47.84,81080.54,0.0,-0.99198,1e-05,1.59986]
[1778145696246,47.84,81083.0,0.0,-0.99196,1e-05,1.60263]
[1778145696449,47.84,81083.0,0.0,-0.99196,1e-05,1.60263]
[1778145696301,47.84,81082.87,0.0,-0.99196,1e-05,1.60249]
[1778145697318,47.84,81082.87,0.0,-0.99196,1e-05,1.60249]
[1778145697448,47.84,81082.87,0.0,-0.99196,1e-05,1.60249]
[1778145697411,47.84,81088.3,0.0,-0.99193,1e-05,1.60862]
[1778145702513,47.84,81087.19,0.0,-0.99194,1e-05,1.60736]
[1778145702700,47.84,81087.19,0.0,-0.99194,1e-05,1.60736]
[1778145704227,47.84,81087.29,0.0,-0.99193,1e-05,1.60748]
[1778145704449,47.84,81087.29,0.0,-0.99193,1e-05,1.60748]
[1778145704256,47.84,81087.71,0.0,-0.99193,1e-05,1.60795]
[1778145713400,47.84,81087.81,0.0,-0.99193,1e-05,1.60806]
[1778145713450,47.84,81087.81,0.0,-0.99193,1e-05,1.60806]
[1778145713458,47.84,81092.91,0.0,-0.9919,1e-05,1.61384]
[1778145716599,47.84,81091.32,0.0,-0.99191,1e-05,1.61204]
[1778145716699,47.84,81091.32,0.0,-0.99191,1e-05,1.61204]
[1778145717226,47.84,81092.21,0.0,-0.9919,1e-05,1.61304]
[1778145719296,47.84,81093.02,0.0,-0.9919,1e-05,1.61396]
[1778145719454,47.84,81093.02,0.0,-0.9919,1e-05,1.61396]
[1778145722261,47.84,81088.68,0.0,-0.99193,1e-05,1.60905]
[1778145727296,47.84,81090.58,0.0,-0.99191,1e-05,1.6112]
[1778145728531,47.84,81087.97,0.0,-0.99193,1e-05,1.60824]
[1778145728699,47.84,81087.97,0.0,-0.99193,1e-05,1.60824]
[1778145730317,47.84,81080.42,0.0,-0.99198,1e-05,1.59973]
[1778145730878,47.84,81080.42,0.0,-0.99198,1e-05,1.59973]
[1778145730949,47.84,81080.42,0.0,-0.99198,1e-05,1.59973]
[1778145731324,47.84,81078.28,0.0,-0.99199,1e-05,1.59732]
[1778145731843,47.84,81078.28,0.0,-0.99199,1e-05,1.59732]
[1778145731948,47.84,81078.28,0.0,-0.99199,1e-05,1.59732]
[1778145732331,47.84,81082.02,0.0,-0.99197,1e-05,1.60153]
[1778145736946,47.84,81080.32,0.0,-0.99198,1e-05,1.59962]
[1778145737198,47.84,81080.32,0.0,-0.99198,1e-05,1.59962]
[1778145739208,47.84,81076.94,0.0,-0.992,1e-05,1.59581]
[1778145739449,47.84,81076.94,0.0,-0.992,1e-05,1.59581]
[1778145739380,47.84,81075.1,0.0,-0.99201,1e-05,1.59375]
[1778145744415,47.84,81075.09,0.0,-0.99201,1e-05,1.59374]
[1778145749450,47.84,81075.57,0.0,-0.99201,1e-05,1.59428]
[1778145750611,47.84,81075.82,0.0,-0.99201,1e-05,1.59456]
[1778145750699,47.84,81075.82,0.0,-0.99201,1e-05,1.59456]
[1778145756499,47.84,81074.55,0.0,-0.99202,1e-05,1.59183]
[1778145758190,47.84,81075.58,0.0,-0.99201,1e-05,1.59299]
[1778145759520,47.84,81081.22,0.0,-0.99198,1e-05,1.59933]
[1778145760528,47.84,81086.78,0.0,-0.99194,1e-05,1.60559]
[1778145761382,47.84,81086.78,0.0,-0.99194,1e-05,1.60559]
[1778145761557,47.84,81088.1,0.0,-0.99194,1e-05,1.60708]
[1778145761749,47.84,81088.1,0.0,-0.99194,1e-05,1.60708]
[1778145762541,47.84,81089.0,0.0,-0.99193,1e-05,1.6081]
[1778145768737,47.84,81089.51,0.0,-0.99193,1e-05,1.60868]
[1778145768948,47.84,81089.51,0.0,-0.99193,1e-05,1.60868]
[1778145775191,47.84,81088.94,0.0,-0.99193,1e-05,1.60803]
[1778145775199,47.84,81088.94,0.0,-0.99193,1e-05,1.60803]
[1778145775829,47.84,81089.19,0.0,-0.99193,1e-05,1.60832]
[1778145775948,47.84,81089.19,0.0,-0.99193,1e-05,1.60832]
[1778145776049,47.84,81089.29,0.0,-0.99193,1e-05,1.60843]
[1778145778081,47.84,81089.29,0.0,-0.99193,1e-05,1.60843]
[1778145778202,47.84,81089.29,0.0,-0.99193,1e-05,1.60843]
[1778145778300,47.84,81082.18,0.0,-0.99197,1e-05,1.60041]
[1778145781034,47.84,81081.21,0.0,-0.99198,1e-05,1.59931]
[1778145781200,47.84,81081.21,0.0,-0.99198,1e-05,1.59931]
[1778145781242,47.84,81081.22,0.0,-0.99198,1e-05,1.59933]
[1778145782398,47.84,81081.22,0.0,-0.99198,1e-05,1.59933]
[1778145782449,47.84,81081.22,0.0,-0.99198,1e-05,1.59933]
[1778145783688,47.84,81077.13,0.0,-0.99201,1e-05,1.59473]
[1778145788723,47.84,81076.44,0.0,-0.99201,1e-05,1.59395]
[1778145790597,47.84,81079.3,0.0,-0.99199,1e-05,1.59717]
[1778145790698,47.84,81079.3,0.0,-0.99199,1e-05,1.59717]
[1778145792881,47.84,81078.13,0.0,-0.992,1e-05,1.59585]
[1778145792949,47.84,81078.13,0.0,-0.992,1e-05,1.59585]
[1778145793049,47.84,81078.78,0.0,-0.99199,1e-05,1.59658]
[1778145798580,47.84,81079.27,0.0,-0.99199,1e-05,1.59713]
[1778145798700,47.84,81079.48,0.0,-0.99199,1e-05,1.59737]
[1778145804290,47.84,81078.77,0.0,-0.99199,1e-05,1.59657]
[1778145804447,47.84,81078.77,0.0,-0.99199,1e-05,1.59657]
[1778145806666,47.84,81081.95,0.0,-0.99197,1e-05,1.60015]
[1778145806700,47.84,81081.95,0.0,-0.99197,1e-05,1.60015]
[1778145806915,47.84,81081.95,0.0,-0.99197,1e-05,1.60015]
[1778145812893,47.84,81083.67,0.0,-0.99197,1e-05,1.60078]
[1778145817929,47.84,81084.64,0.0,-0.99196,1e-05,1.60187]
[1778145823972,47.84,81084.62,0.0,-0.99196,1e-05,1.60185]
[1778145825987,47.84,81080.23,0.0,-0.99199,1e-05,1.59691]
[1778145831021,47.84,81080.24,0.0,-0.99199,1e-05,1.59692]
[1778145835027,47.84,81080.66,0.0,-0.99199,1e-05,1.59739]
[1778145841091,47.84,81079.17,0.0,-0.992,1e-05,1.59572]
[1778145846126,47.84,81079.34,0.0,-0.992,1e-05,1.59591]
[1778145847092,47.84,81079.34,0.0,-0.992,1e-05,1.59591]
[1778145847199,47.84,81079.34,0.0,-0.992,1e-05,1.59591]
[1778145847300,47.84,81079.3,0.0,-0.992,1e-05,1.59587]
[1778145853175,47.84,81081.81,0.0,-0.99198,1e-05,1.59869]
[1778145858210,47.84,81083.0,0.0,-0.99197,1e-05,1.60003]
[1778145863245,47.84,81084.11,0.0,-0.99197,1e-05,1.60128]
[1778145868287,47.84,81088.39,0.0,-0.99194,1e-05,1.60611]
[1778145868877,47.84,81088.39,0.0,-0.99194,1e-05,1.60611]
[1778145871450,47.84,81091.83,0.0,-0.99192,1e-05,1.60999]
[1778145880158,47.84,81086.02,0.0,-0.99196,1e-05,1.60213]
[1778145880200,47.84,81086.02,0.0,-0.99196,1e-05,1.60213]
[1778145880373,47.84,81085.63,0.0,-0.99196,1e-05,1.60169]
[1778145880713,47.84,81085.63,0.0,-0.99196,1e-05,1.60169]
[1778145880948,47.84,81085.63,0.0,-0.99196,1e-05,1.60169]
[1778145886415,47.84,81083.41,0.0,-0.99198,1e-05,1.59919]
[1778145889586,47.84,81080.7,0.0,-0.992,1e-05,1.59614]
[1778145889699,47.84,81080.54,0.0,-0.992,1e-05,1.59596]
[1778145890203,47.84,81080.54,0.0,-0.992,1e-05,1.59596]
[1778145890449,47.84,81080.54,0.0,-0.992,1e-05,1.59596]
[1778145890485,47.84,81080.28,0.0,-0.992,1e-05,1.59567]
[1778145897492,47.84,81079.62,0.0,-0.992,1e-05,1.59492]
[1778145902527,47.84,81078.96,0.0,-0.99201,1e-05,1.59418]
[1778145906555,47.84,81085.65,0.0,-0.99196,1e-05,1.60171]
[1778145907562,47.84,81089.71,0.0,-0.99194,1e-05,1.60629]
[1778145908402,47.84,81089.71,0.0,-0.99194,1e-05,1.60629]
[1778145908449,47.84,81089.71,0.0,-0.99194,1e-05,1.60629]
[1778145908569,47.84,81089.49,0.0,-0.99194,1e-05,1.60604]
[1778145911823,47.84,81090.36,0.0,-0.99193,1e-05,1.60702]
[1778145911950,47.84,81090.36,0.0,-0.99193,1e-05,1.60702]
[1778145917632,47.84,81087.56,0.0,-0.99195,1e-05,1.60386]
[1778145918849,47.84,81087.06,0.0,-0.99196,1e-05,1.6033]
[1778145918948,47.84,81087.06,0.0,-0.99196,1e-05,1.6033]
[1778145919664,47.84,81087.06,0.0,-0.99196,1e-05,1.6033]
[1778145919699,47.84,81087.06,0.0,-0.99196,1e-05,1.6033]
[1778145919680,47.84,81086.57,0.0,-0.99196,1e-05,1.60275]
[1778145921660,47.84,81082.64,0.0,-0.99198,1e-05,1.59832]
[1778145926695,47.84,81082.52,0.0,-0.99198,1e-05,1.59818]
[1778145927702,47.84,81087.35,0.0,-0.99195,1e-05,1.60362]
[1778145929716,47.84,81088.9,0.0,-0.99194,1e-05,1.60537]
[1778145931595,47.84,81088.9,0.0,-0.99194,1e-05,1.60537]
[1778145931699,47.84,81088.9,0.0,-0.99194,1e-05,1.60537]
[1778145931680,47.84,81085.58,0.0,-0.99197,1e-05,1.60033]
[1778145932541,47.84,81085.58,0.0,-0.99197,1e-05,1.60033]
[1778145932701,47.84,81085.58,0.0,-0.99197,1e-05,1.60033]
[1778145934751,47.84,81079.88,0.0,-0.99201,1e-05,1.59392]
[1778145935758,47.84,81075.03,0.0,-0.99204,1e-05,1.58848]
[1778145937772,47.84,81067.05,0.0,-0.99209,1e-05,1.57957]
[1778145938779,47.84,81060.0,0.0,-0.99213,1e-05,1.57172]
[1778145940793,47.84,81059.66,0.0,-0.99213,1e-05,1.57135]
[1778145946152,47.84,81061.63,0.0,-0.99212,1e-05,1.57353]
[1778145946199,47.84,81061.63,0.0,-0.99212,1e-05,1.57353]
[1778145946722,47.84,81061.63,0.0,-0.99212,1e-05,1.57353]
[1778145946253,47.84,81061.22,0.0,-0.99212,1e-05,1.57308]
[1778145946948,47.84,81061.22,0.0,-0.99212,1e-05,1.57308]
[1778145952877,47.84,81060.24,0.0,-0.99213,1e-05,1.57199]
[1778145953884,47.84,81067.15,0.0,-0.99209,1e-05,1.57968]
[1778145956906,47.84,81070.66,0.0,-0.99206,1e-05,1.58359]
[1778145960865,47.84,81068.91,0.0,-0.99208,1e-05,1.58164]
[1778145960951,47.84,81068.91,0.0,-0.99208,1e-05,1.58164]
[1778145961052,47.84,81068.25,0.0,-0.99208,1e-05,1.5809]
[1778145962585,47.84,81068.25,0.0,-0.99208,1e-05,1.5809]
[1778145962699,47.84,81068.25,0.0,-0.99208,1e-05,1.5809]
[1778145969733,47.84,81065.34,0.0,-0.9921,1e-05,1.57766]
[1778145969949,47.84,81064.94,0.0,-0.9921,1e-05,1.57722]
[1778145970000,47.84,81066.78,0.0,-0.99209,1e-05,1.57926]
[1778145970785,47.84,81066.78,0.0,-0.99209,1e-05,1.57926]
[1778145970949,47.84,81066.78,0.0,-0.99209,1e-05,1.57926]
[1778145980070,47.84,81069.9,0.0,-0.99207,1e-05,1.58274]
[1778145984202,47.84,81071.4,0.0,-0.99206,1e-05,1.58442]
[1778145984450,47.84,81071.4,0.0,-0.99206,1e-05,1.58442]
[1778145984578,47.84,81071.4,0.0,-0.99206,1e-05,1.58442]
[1778145984700,47.84,81071.4,0.0,-0.99206,1e-05,1.58442]
[1778145984679,47.84,81073.49,0.0,-0.99205,1e-05,1.58676]
[1778145990140,47.84,81073.92,0.0,-0.99204,1e-05,1.58724]
[1778145992608,47.84,81073.95,0.0,-0.99205,1e-05,1.58597]
[1778145992699,47.84,81073.95,0.0,-0.99205,1e-05,1.58597]
[1778145992746,47.84,81073.95,0.0,-0.99205,1e-05,1.58597]
[1778145992709,47.84,81074.1,0.0,-0.99205,1e-05,1.58614]
[1778145992949,47.84,81074.1,0.0,-0.99205,1e-05,1.58614]
[1778145995175,47.84,81069.36,0.0,-0.99208,1e-05,1.58085]
[1778145997346,47.84,81067.99,0.0,-0.99209,1e-05,1.57932]
[1778145997450,47.84,81067.99,0.0,-0.99209,1e-05,1.57932]
[1778145997653,47.84,81067.99,0.0,-0.99209,1e-05,1.57932]
[1778145997702,47.84,81067.99,0.0,-0.99209,1e-05,1.57932]
[1778145997693,47.84,81068.04,0.0,-0.99209,1e-05,1.57938]
[1778146003231,47.84,81069.85,0.0,-0.99208,1e-05,1.58139]
[1778146009283,47.84,81069.01,0.0,-0.99208,1e-05,1.58046]
[1778146011297,47.84,81065.43,0.0,-0.9921,1e-05,1.57647]
[1778146013311,47.84,81062.05,0.0,-0.99212,1e-05,1.57271]
[1778146014751,47.84,81062.05,0.0,-0.99212,1e-05,1.57271]
[1778146014800,47.84,81060.93,0.0,-0.99213,1e-05,1.57147]
[1778146014948,47.84,81060.93,0.0,-0.99213,1e-05,1.57147]
[1778146015180,47.84,81060.93,0.0,-0.99213,1e-05,1.57147]
[1778146015200,47.84,81060.93,0.0,-0.99213,1e-05,1.57147]
[1778146020360,47.84,81060.78,0.0,-0.99213,1e-05,1.5713]
[1778146021918,47.84,81060.57,0.0,-0.99213,1e-05,1.57107]
[1778146027409,47.84,81057.85,0.0,-0.99215,1e-05,1.56805]
[1778146030457,47.84,81049.49,0.0,-0.9922,1e-05,1.55882]
[1778146031459,47.84,81046.27,0.0,-0.99222,1e-05,1.55527]
[1778146032466,47.84,81042.54,0.0,-0.99225,1e-05,1.55117]
[1778146034631,47.84,81041.54,0.0,-0.99225,1e-05,1.55007]
[1778146034715,47.84,81040.74,0.0,-0.99226,1e-05,1.54919]
[1778146039515,47.84,81051.54,0.0,-0.99219,1e-05,1.56108]
[1778146040522,47.84,81052.13,0.0,-0.99219,1e-05,1.56173]
[1778146041529,47.84,81047.69,0.0,-0.99221,1e-05,1.55683]
[1778146046564,47.84,81045.22,0.0,-0.99223,1e-05,1.55411]
[1778146051599,47.84,81044.81,0.0,-0.99224,1e-05,1.55239]
[1778146052606,47.84,81041.69,0.0,-0.99226,1e-05,1.54896]
[1778146057641,47.84,81042.8,0.0,-0.99225,1e-05,1.55018]
[1778146061670,47.84,81040.38,0.0,-0.99226,1e-05,1.54752]
[1778146063683,47.84,81037.09,0.0,-0.99228,1e-05,1.54392]
[1778146065292,47.84,81035.23,0.0,-0.9923,1e-05,1.54189]
[1778146065697,47.84,81019.0,0.0,-0.99239,1e-05,1.52424]
[1778146066704,47.84,81015.57,0.0,-0.99241,1e-05,1.52053]
[1778146069040,47.84,81021.11,0.0,-0.99238,1e-05,1.52652]
[1778146069725,47.84,81019.48,0.0,-0.99239,1e-05,1.52475]
[1778146074760,47.84,81018.05,0.0,-0.9924,1e-05,1.52321]
[1778146075767,47.84,81014.45,0.0,-0.99242,1e-05,1.51932]
[1778146079795,47.84,81011.04,0.0,-0.99244,1e-05,1.51564]
[1778146082816,47.84,81000.48,0.0,-0.99251,1e-05,1.50429]
[1778146083823,47.84,81000.42,0.0,-0.99251,1e-05,1.50423]
[1778146085837,47.84,80993.62,0.0,-0.99255,1e-05,1.49696]
[1778146087851,47.84,80989.35,0.0,-0.99257,1e-05,1.49241]
[1778146089243,47.84,80989.03,0.0,-0.99257,1e-05,1.49207]
[1778146089866,47.84,80987.63,0.0,-0.99258,1e-05,1.49058]
[1778146095162,47.84,80988.09,0.0,-0.99258,1e-05,1.49107]
[1778146095908,47.84,80993.24,0.0,-0.99255,1e-05,1.49656]
[1778146099936,47.84,80997.98,0.0,-0.99252,1e-05,1.50162]
[1778146100943,47.84,81000.6,0.0,-0.9925,1e-05,1.50442]
[1778146102957,47.84,81005.59,0.0,-0.99247,1e-05,1.50977]
[1778146103964,47.84,81008.82,0.0,-0.99246,1e-05,1.51325]
[1778146105451,47.84,81008.82,0.0,-0.99246,1e-05,1.51325]
[1778146105552,47.84,81010.55,0.0,-0.99245,1e-05,1.51511]
[1778146108999,47.84,81007.38,0.0,-0.99246,1e-05,1.5117]
[1778146113028,47.84,81009.79,0.0,-0.99246,1e-05,1.51304]
[1778146114034,47.84,81014.08,0.0,-0.99243,1e-05,1.51766]
[1778146119069,47.84,81013.12,0.0,-0.99244,1e-05,1.51662]
[1778146121083,47.84,81009.88,0.0,-0.99246,1e-05,1.51313]
[1778146122090,47.84,80999.82,0.0,-0.99252,1e-05,1.50234]
[1778146123720,47.84,80999.82,0.0,-0.99252,1e-05,1.50234]
[1778146123814,47.84,80995.22,0.0,-0.99254,1e-05,1.49743]
[1778146128977,47.84,80995.72,0.0,-0.99254,1e-05,1.49796]
[1778146129139,47.84,80995.79,0.0,-0.99254,1e-05,1.49803]
[1778146134174,47.84,81002.29,0.0,-0.9925,1e-05,1.50498]
[1778146137705,47.84,81004.12,0.0,-0.99249,1e-05,1.50695]
[1778146137803,47.84,81003.83,0.0,-0.99249,1e-05,1.50664]
[1778146139209,47.84,81000.7,0.0,-0.99251,1e-05,1.50328]
[1778146140165,47.84,81000.7,0.0,-0.99251,1e-05,1.50328]
[1778146140203,47.84,81000.7,0.0,-0.99251,1e-05,1.50328]
[1778146140217,47.84,81000.7,0.0,-0.99251,1e-05,1.50328]
[1778146141223,47.84,81008.25,0.0,-0.99246,1e-05,1.51138]
[1778146142230,47.84,81011.8,0.0,-0.99244,1e-05,1.5152]
[1778146144167,47.84,81014.49,0.0,-0.99243,1e-05,1.5181]
[1778146144205,47.84,81014.49,0.0,-0.99243,1e-05,1.5181]
[1778146144221,47.84,81014.49,0.0,-0.99243,1e-05,1.5181]
[1778146144453,47.84,81014.49,0.0,-0.99243,1e-05,1.5181]
[1778146144669,47.84,81014.65,0.0,-0.99243,1e-05,1.51828]
[1778146148906,47.84,81016.13,0.0,-0.99242,1e-05,1.51987]
[1778146148951,47.84,81017.15,0.0,-0.99241,1e-05,1.52098]
[1778146151293,47.84,81021.25,0.0,-0.99239,1e-05,1.52541]
[1778146152668,47.84,81021.25,0.0,-0.99239,1e-05,1.52541]
[1778146152700,47.84,81021.25,0.0,-0.99239,1e-05,1.52541]
[1778146152763,47.84,81021.65,0.0,-0.99238,1e-05,1.52584]
[1778146153307,47.84,81025.22,0.0,-0.99236,1e-05,1.52972]
[1778146154314,47.84,81032.53,0.0,-0.99232,1e-05,1.53767]
[1778146155321,47.84,81028.6,0.0,-0.99234,1e-05,1.53339]
[1778146156512,47.84,81028.6,0.0,-0.99234,1e-05,1.53339]
[1778146156701,47.84,81028.6,0.0,-0.99234,1e-05,1.53339]
[1778146162379,47.84,81024.29,0.0,-0.99237,1e-05,1.52871]
[1778146163882,47.84,81024.29,0.0,-0.99237,1e-05,1.52871]
[1778146164066,47.84,81023.11,0.0,-0.99238,1e-05,1.52743]
[1778146164387,47.84,81019.72,0.0,-0.9924,1e-05,1.52375]
[1778146165394,47.84,81016.76,0.0,-0.99241,1e-05,1.52055]
[1778146166314,47.84,81016.76,0.0,-0.99241,1e-05,1.52055]
[1778146166550,47.84,81016.76,0.0,-0.99241,1e-05,1.52055]
[1778146169597,47.84,81014.08,0.0,-0.99243,1e-05,1.51766]
[1778146169701,47.84,81014.08,0.0,-0.99243,1e-05,1.51766]
[1778146171438,47.84,81019.24,0.0,-0.99241,1e-05,1.52198]
[1778146173425,47.84,81020.56,0.0,-0.9924,1e-05,1.5234]
[1778146173450,47.84,81020.56,0.0,-0.9924,1e-05,1.5234]
[1778146173677,47.84,81020.56,0.0,-0.9924,1e-05,1.5234]
[1778146173702,47.84,81020.56,0.0,-0.9924,1e-05,1.5234]
[1778146173779,47.84,81019.91,0.0,-0.9924,1e-05,1.5227]
[1778146176473,47.84,81016.9,0.0,-0.99242,1e-05,1.51945]
[1778146180628,47.84,81015.51,0.0,-0.99243,1e-05,1.51795]
[1778146180700,47.84,81015.51,0.0,-0.99243,1e-05,1.51795]
[1778146186884,47.84,81016.74,0.0,-0.99242,1e-05,1.51927]
[1778146186950,47.84,81016.74,0.0,-0.99242,1e-05,1.51927]
[1778146186958,47.84,81016.74,0.0,-0.99242,1e-05,1.51927]
[1778146187199,47.84,81017.22,0.0,-0.99242,1e-05,1.51979]
[1778146187550,47.84,81019.88,0.0,-0.9924,1e-05,1.52267]
[1778146189564,47.84,81024.71,0.0,-0.99237,1e-05,1.5279]
[1778146191578,47.84,81029.86,0.0,-0.99234,1e-05,1.5335]
[1778146192411,47.84,81029.86,0.0,-0.99234,1e-05,1.5335]
[1778146192452,47.84,81029.86,0.0,-0.99234,1e-05,1.5335]
[1778146198628,47.84,81032.48,0.0,-0.99232,1e-05,1.53635]
[1778146200642,47.84,81027.46,0.0,-0.99236,1e-05,1.53089]
[1778146201901,47.84,81027.46,0.0,-0.99236,1e-05,1.53089]
[1778146201950,47.84,81027.46,0.0,-0.99236,1e-05,1.53089]
[1778146202616,47.84,81025.28,0.0,-0.99237,1e-05,1.52852]
[1778146202699,47.84,81025.28,0.0,-0.99237,1e-05,1.52852]
[1778146202717,47.84,81025.44,0.0,-0.99237,1e-05,1.52869]
[1778146203663,47.84,81029.47,0.0,-0.99234,1e-05,1.53307]
[1778146207691,47.84,81026.32,0.0,-0.99236,1e-05,1.52965]
[1778146208719,47.84,81020.86,0.0,-0.9924,1e-05,1.52373]
[1778146209083,47.84,81020.86,0.0,-0.9924,1e-05,1.52373]
[1778146209200,47.84,81020.86,0.0,-0.9924,1e-05,1.52373]
[1778146211740,47.84,81017.46,0.0,-0.99242,1e-05,1.52005]
[1778146212125,47.84,81017.46,0.0,-0.99242,1e-05,1.52005]
[1778146212201,47.84,81017.46,0.0,-0.99242,1e-05,1.52005]
[1778146212748,47.84,81016.58,0.0,-0.99242,1e-05,1.5191]
[1778146214465,47.84,81016.21,0.0,-0.99242,1e-05,1.5187]
[1778146214699,47.84,81016.21,0.0,-0.99242,1e-05,1.5187]
[1778146219796,47.84,81017.9,0.0,-0.99241,1e-05,1.52053]
[1778146224754,47.84,81017.92,0.0,-0.99241,1e-05,1.52055]
[1778146224949,47.84,81017.92,0.0,-0.99241,1e-05,1.52055]
[1778146224969,47.84,81021.68,0.0,-0.99239,1e-05,1.52462]
[1778146225754,47.84,81021.68,0.0,-0.99239,1e-05,1.52462]
[1778146225948,47.84,81021.68,0.0,-0.99239,1e-05,1.52462]
[1778146225971,47.84,81023.49,0.0,-0.99238,1e-05,1.52658]
[1778146228020,47.84,81024.63,0.0,-0.99237,1e-05,1.52781]
[1778146228047,47.84,81030.41,0.0,-0.99234,1e-05,1.53409]
[1778146228203,47.84,81030.41,0.0,-0.99234,1e-05,1.53409]
[1778146230878,47.84,81035.03,0.0,-0.99231,1e-05,1.53913]
[1778146232594,47.84,81036.77,0.0,-0.99231,1e-05,1.53976]
[1778146232701,47.84,81036.77,0.0,-0.99231,1e-05,1.53976]
[1778146232892,47.84,81032.79,0.0,-0.99233,1e-05,1.53542]
[1778146233857,47.84,81032.79,0.0,-0.99233,1e-05,1.53542]
[1778146233949,47.84,81032.79,0.0,-0.99233,1e-05,1.53542]
[1778146234017,47.84,81027.99,0.0,-0.99236,1e-05,1.5302]
[1778146236296,47.84,81029.34,0.0,-0.99235,1e-05,1.53167]
[1778146236459,47.84,81029.34,0.0,-0.99235,1e-05,1.53167]
[1778146238934,47.84,81032.55,0.0,-0.99233,1e-05,1.53516]
[1778146239487,47.84,81032.55,0.0,-0.99233,1e-05,1.53516]
[1778146239698,47.84,81032.55,0.0,-0.99233,1e-05,1.53516]
[1778146239941,47.84,81033.61,0.0,-0.99232,1e-05,1.53631]
[1778146242211,47.84,81034.06,0.0,-0.99232,1e-05,1.5368]
[1778146242449,47.84,81034.06,0.0,-0.99232,1e-05,1.5368]
[1778146244976,47.84,81037.04,0.0,-0.9923,1e-05,1.54005]
[1778146245983,47.84,81034.35,0.0,-0.99232,1e-05,1.53712]
[1778146246558,47.84,81034.35,0.0,-0.99232,1e-05,1.53712]
[1778146246698,47.84,81034.35,0.0,-0.99232,1e-05,1.53712]
[1778146246990,47.84,81032.74,0.0,-0.99233,1e-05,1.53536]
[1778146247096,47.84,81032.74,0.0,-0.99233,1e-05,1.53536]
[1778146247199,47.84,81032.74,0.0,-0.99233,1e-05,1.53536]
[1778146252026,47.84,81028.55,0.0,-0.99235,1e-05,1.53081]
[1778146252276,47.84,81028.55,0.0,-0.99235,1e-05,1.53081]
[1778146252450,47.84,81028.55,0.0,-0.99235,1e-05,1.53081]
[1778146253008,47.84,81028.55,0.0,-0.99235,1e-05,1.53081]
[1778146253033,47.84,81028.72,0.0,-0.99235,1e-05,1.53099]
[1778146253200,47.84,81028.72,0.0,-0.99235,1e-05,1.53099]
[1778146256358,47.84,81026.48,0.0,-0.99237,1e-05,1.52856]
[1778146256450,47.84,81026.48,0.0,-0.99237,1e-05,1.52856]
[1778146259075,47.84,81022.72,0.0,-0.99239,1e-05,1.52448]
[1778146259196,47.84,81022.72,0.0,-0.99239,1e-05,1.52448]
[1778146259449,47.84,81022.72,0.0,-0.99239,1e-05,1.52448]
[1778146259649,47.84,81022.72,0.0,-0.99239,1e-05,1.52448]
[1778146259699,47.84,81022.72,0.0,-0.99239,1e-05,1.52448]
[1778146260082,47.84,81021.98,0.0,-0.99239,1e-05,1.52368]
[1778146263997,47.84,81021.86,0.0,-0.9924,1e-05,1.52355]
[1778146264199,47.84,81022.89,0.0,-0.99239,1e-05,1.52467]
[1778146265120,47.84,81026.11,0.0,-0.99237,1e-05,1.52816]
[1778146266599,47.84,81026.11,0.0,-0.99237,1e-05,1.52816]
[1778146266700,47.84,81026.11,0.0,-0.99237,1e-05,1.52816]
[1778146266979,47.84,81026.11,0.0,-0.99237,1e-05,1.52816]
[1778146267050,47.84,81028.73,0.0,-0.99235,1e-05,1.531]
[1778146267199,47.84,81028.73,0.0,-0.99235,1e-05,1.531]
[1778146269147,47.84,81034.05,0.0,-0.99232,1e-05,1.53679]
[1778146270269,47.84,81034.05,0.0,-0.99232,1e-05,1.53679]
[1778146270449,47.84,81034.05,0.0,-0.99232,1e-05,1.53679]
[1778146271034,47.84,81034.05,0.0,-0.99232,1e-05,1.53679]
[1778146271051,47.84,81035.92,0.0,-0.99231,1e-05,1.53883]
[1778146271198,47.84,81035.92,0.0,-0.99231,1e-05,1.53883]
[1778146272168,47.84,81040.34,0.0,-0.99228,1e-05,1.54366]
[1778146274192,47.84,81043.46,0.0,-0.99226,1e-05,1.54708]
[1778146275491,47.84,81043.46,0.0,-0.99226,1e-05,1.54708]
[1778146275698,47.84,81043.46,0.0,-0.99226,1e-05,1.54708]
[1778146275699,47.84,81044.47,0.0,-0.99226,1e-05,1.54819]
[1778146276428,47.84,81044.47,0.0,-0.99226,1e-05,1.54819]
[1778146276451,47.84,81044.47,0.0,-0.99226,1e-05,1.54819]
[1778146278220,47.84,81053.57,0.0,-0.9922,1e-05,1.55819]
[1778146279227,47.84,81059.13,0.0,-0.99217,1e-05,1.56433]
[1778146280234,47.84,81060.57,0.0,-0.99216,1e-05,1.56593]
[1778146281241,47.84,81064.86,0.0,-0.99213,1e-05,1.57068]
[1778146282248,47.84,81068.46,0.0,-0.99211,1e-05,1.57468]
[1778146283255,47.84,81074.17,0.0,-0.99207,1e-05,1.58104]
[1778146285896,47.84,81079.97,0.0,-0.99204,1e-05,1.58752]
[1778146286449,47.84,81079.97,0.0,-0.99204,1e-05,1.58752]
[1778146288290,47.84,81083.71,0.0,-0.99201,1e-05,1.59171]
[1778146293111,47.84,81082.28,0.0,-0.99203,1e-05,1.58881]
[1778146293199,47.84,81081.16,0.0,-0.99204,1e-05,1.58756]
[1778146293325,47.84,81081.32,0.0,-0.99204,1e-05,1.58773]
[1778146297355,47.84,81076.16,0.0,-0.99207,1e-05,1.58197]
[1778146298962,47.84,81076.16,0.0,-0.99207,1e-05,1.58197]
[1778146302388,47.84,81077.27,0.0,-0.99206,1e-05,1.58321]
[1778146303584,47.84,81077.27,0.0,-0.99206,1e-05,1.58321]
[1778146303700,47.84,81077.27,0.0,-0.99206,1e-05,1.58321]
[1778146303801,47.84,81078.75,0.0,-0.99205,1e-05,1.58486]
[1778146309437,47.84,81078.51,0.0,-0.99205,1e-05,1.58459]
[1778146314472,47.84,81079.15,0.0,-0.99205,1e-05,1.58531]
[1778146317493,47.84,81074.1,0.0,-0.99208,1e-05,1.57967]
[1778146321522,47.84,81065.53,0.0,-0.99213,1e-05,1.57014]
[1778146322450,47.84,81065.53,0.0,-0.99213,1e-05,1.57014]
[1778146322529,47.84,81063.45,0.0,-0.99215,1e-05,1.56783]
[1778146327564,47.84,81063.64,0.0,-0.99215,1e-05,1.56804]
[1778146329002,47.84,81063.64,0.0,-0.99215,1e-05,1.56804]
[1778146329046,47.84,81063.51,0.0,-0.99215,1e-05,1.5679]
[1778146329201,47.84,81063.51,0.0,-0.99215,1e-05,1.5679]
[1778146329578,47.84,81061.22,0.0,-0.99216,1e-05,1.56536]
[1778146333606,47.84,81064.26,0.0,-0.99214,1e-05,1.56873]
[1778146334450,47.84,81064.26,0.0,-0.99214,1e-05,1.56873]
[1778146339648,47.84,81065.62,0.0,-0.99213,1e-05,1.57024]
[1778146341202,47.84,81065.89,0.0,-0.99213,1e-05,1.57053]
[1778146341662,47.84,81064.24,0.0,-0.99214,1e-05,1.5687]
[1778146343870,47.84,81063.54,0.0,-0.99215,1e-05,1.56793]
[1778146343949,47.84,81063.54,0.0,-0.99215,1e-05,1.56793]
[1778146343971,47.84,81062.86,0.0,-0.99215,1e-05,1.56718]
[1778146345684,47.84,81063.14,0.0,-0.99215,1e-05,1.56749]
[1778146345699,47.84,81063.14,0.0,-0.99215,1e-05,1.56749]
[1778146350725,47.84,81063.26,0.0,-0.99215,1e-05,1.56762]
[1778146351732,47.84,81060.18,0.0,-0.99217,1e-05,1.56292]
[1778146352812,47.84,81060.18,0.0,-0.99217,1e-05,1.56292]
[1778146352949,47.84,81060.18,0.0,-0.99217,1e-05,1.56292]
[1778146353050,47.84,81061.89,0.0,-0.99216,1e-05,1.56482]
[1778146354416,47.84,81062.04,0.0,-0.99216,1e-05,1.56498]
[1778146354449,47.84,81062.04,0.0,-0.99216,1e-05,1.56498]
[1778146355763,47.84,81059.24,0.0,-0.99218,1e-05,1.56189]
[1778146356770,47.84,81056.55,0.0,-0.9922,1e-05,1.55892]
[1778146358118,47.84,81056.55,0.0,-0.9922,1e-05,1.55892]
[1778146358141,47.84,81051.89,0.0,-0.99222,1e-05,1.55378]
[1778146358201,47.84,81051.89,0.0,-0.99222,1e-05,1.55378]
[1778146358784,47.84,81048.55,0.0,-0.99225,1e-05,1.55011]
[1778146361075,47.84,81048.63,0.0,-0.99224,1e-05,1.5502]
[1778146361199,47.84,81048.1,0.0,-0.99225,1e-05,1.54962]
[1778146367847,47.84,81042.27,0.0,-0.99228,1e-05,1.54323]
[1778146371140,47.84,81041.81,0.0,-0.99229,1e-05,1.54273]
[1778146371199,47.84,81041.81,0.0,-0.99229,1e-05,1.54273]
[1778146371875,47.84,81041.81,0.0,-0.99229,1e-05,1.54273]
[1778146373389,47.84,81041.81,0.0,-0.99229,1e-05,1.54273]
[1778146373448,47.84,81041.81,0.0,-0.99229,1e-05,1.54273]
[1778146382965,47.84,81042.79,0.0,-0.99228,1e-05,1.5438]
[1778146383051,47.84,81046.82,0.0,-0.99226,1e-05,1.54821]
[1778146383816,47.84,81046.82,0.0,-0.99226,1e-05,1.54821]
[1778146383948,47.84,81046.82,0.0,-0.99226,1e-05,1.54821]
[1778146383962,47.84,81047.31,0.0,-0.99225,1e-05,1.54875]
[1778146385629,47.84,81046.42,0.0,-0.99226,1e-05,1.54777]
[1778146385699,47.84,81046.42,0.0,-0.99226,1e-05,1.54777]
[1778146387990,47.84,81049.67,0.0,-0.99224,1e-05,1.55134]
[1778146388997,47.84,81051.82,0.0,-0.99223,1e-05,1.55371]
[1778146389992,47.84,81051.82,0.0,-0.99223,1e-05,1.55371]
[1778146390201,47.84,81051.82,0.0,-0.99223,1e-05,1.55371]
[1778146390141,47.84,81053.93,0.0,-0.99221,1e-05,1.55603]
[1778146391012,47.84,81054.86,0.0,-0.99221,1e-05,1.55705]
[1778146391905,47.84,81054.86,0.0,-0.99221,1e-05,1.55705]
[1778146391948,47.84,81054.86,0.0,-0.99221,1e-05,1.55705]
[1778146396803,47.84,81052.98,0.0,-0.99222,1e-05,1.55498]
[1778146396950,47.84,81052.98,0.0,-0.99222,1e-05,1.55498]
[1778146402090,47.84,81056.51,0.0,-0.9922,1e-05,1.55887]
[1778146402744,47.84,81056.51,0.0,-0.9922,1e-05,1.55887]
[1778146402949,47.84,81056.51,0.0,-0.9922,1e-05,1.55887]
[1778146403097,47.84,81057.29,0.0,-0.99219,1e-05,1.55973]
[1778146404104,47.84,81051.76,0.0,-0.99223,1e-05,1.55364]
[1778146405111,47.84,81044.18,0.0,-0.99227,1e-05,1.54532]
[1778146406118,47.84,81039.06,0.0,-0.9923,1e-05,1.53972]
[1778146406723,47.84,81039.06,0.0,-0.9923,1e-05,1.53972]
[1778146406950,47.84,81039.06,0.0,-0.9923,1e-05,1.53972]
[1778146415181,47.84,81025.36,0.0,-0.99239,1e-05,1.52356]
[1778146416188,47.84,81016.46,0.0,-0.99245,1e-05,1.51395]
[1778146417195,47.84,81014.79,0.0,-0.99246,1e-05,1.51215]
[1778146419939,47.84,81014.32,0.0,-0.99246,1e-05,1.51164]
[1778146419949,47.84,81014.32,0.0,-0.99246,1e-05,1.51164]
[1778146420217,47.84,81014.32,0.0,-0.99246,1e-05,1.51164]
[1778146421223,47.84,81009.6,0.0,-0.99249,1e-05,1.50657]
[1778146424095,47.84,81008.86,0.0,-0.99249,1e-05,1.50578]
[1778146424199,47.84,81008.86,0.0,-0.99249,1e-05,1.50578]
[1778146425252,47.84,81003.18,0.0,-0.99253,1e-05,1.4997]
[1778146426259,47.84,81000.32,0.0,-0.99254,1e-05,1.49664]
[1778146427194,47.84,81000.32,0.0,-0.99254,1e-05,1.49664]
[1778146427199,47.84,81000.32,0.0,-0.99254,1e-05,1.49664]
[1778146427231,47.84,81000.32,0.0,-0.99254,1e-05,1.49664]
[1778146429280,47.84,80994.37,0.0,-0.99258,1e-05,1.49031]
[1778146432299,47.84,80992.96,0.0,-0.99259,1e-05,1.48881]
[1778146432349,47.84,80992.96,0.0,-0.99259,1e-05,1.48881]
[1778146432716,47.84,80992.96,0.0,-0.99259,1e-05,1.48881]
[1778146432947,47.84,80992.96,0.0,-0.99259,1e-05,1.48881]
[1778146433049,47.84,80993.83,0.0,-0.99258,1e-05,1.48973]
[1778146436329,47.84,81002.19,0.0,-0.99253,1e-05,1.49864]
[1778146437336,47.84,81006.43,0.0,-0.99251,1e-05,1.50318]
[1778146439222,47.84,81006.43,0.0,-0.99251,1e-05,1.50318]
[1778146439265,47.84,81013.26,0.0,-0.99247,1e-05,1.5105]
[1778146439449,47.84,81013.26,0.0,-0.99247,1e-05,1.5105]
[1778146440357,47.84,81009.09,0.0,-0.99249,1e-05,1.50603]
[1778146442450,47.84,81007.71,0.0,-0.9925,1e-05,1.50455]
[1778146442700,47.84,81007.71,0.0,-0.9925,1e-05,1.50455]
[1778146442780,47.84,81004.77,0.0,-0.99252,1e-05,1.5014]
[1778146445134,47.84,81003.79,0.0,-0.99252,1e-05,1.50035]
[1778146445200,47.84,81003.79,0.0,-0.99252,1e-05,1.50035]
[1778146445225,47.84,81004.58,0.0,-0.99252,1e-05,1.5012]
[1778146446093,47.84,81004.58,0.0,-0.99252,1e-05,1.5012]
[1778146446202,47.84,81004.58,0.0,-0.99252,1e-05,1.5012]
[1778146446194,47.84,81003.08,0.0,-0.99253,1e-05,1.49959]
[1778146447675,47.84,81002.32,0.0,-0.99253,1e-05,1.49878]
[1778146447750,47.84,81047.47,0.0,-0.99226,1e-05,1.54765]
[1778146448465,47.84,81045.51,0.0,-0.99227,1e-05,1.5455]
[1778146449466,47.84,81041.79,0.0,-0.99229,1e-05,1.54143]
[1778146450922,47.84,81041.79,0.0,-0.99229,1e-05,1.54143]
[1778146450968,47.84,81036.46,0.0,-0.99233,1e-05,1.53561]
[1778146452487,47.84,81032.13,0.0,-0.99235,1e-05,1.5309]
[1778146454502,47.84,81042.27,0.0,-0.99229,1e-05,1.54196]
[1778146455509,47.84,81048.33,0.0,-0.99225,1e-05,1.54859]
[1778146456516,47.84,81051.36,0.0,-0.99223,1e-05,1.55192]
[1778146460517,47.84,81051.12,0.0,-0.99224,1e-05,1.55166]
[1778146460699,47.84,81051.12,0.0,-0.99224,1e-05,1.55166]
[1778146466259,47.84,81052.63,0.0,-0.99223,1e-05,1.55332]
[1778146466796,47.84,81054.08,0.0,-0.99222,1e-05,1.55491]
[1778146466827,47.84,81052.78,0.0,-0.99223,1e-05,1.55348]
[1778146467593,47.84,81060.91,0.0,-0.99218,1e-05,1.56245]
[1778146468600,47.84,81061.8,0.0,-0.99217,1e-05,1.56343]
[1778146470291,47.84,81061.8,0.0,-0.99217,1e-05,1.56343]
[1778146470448,47.84,81063.06,0.0,-0.99216,1e-05,1.56483]
[1778146476661,47.84,81063.01,0.0,-0.99217,1e-05,1.56348]
[1778146477668,47.84,81069.49,0.0,-0.99213,1e-05,1.57066]
[1778146480562,47.84,81070.56,0.0,-0.99212,1e-05,1.57185]
[1778146480699,47.84,81070.56,0.0,-0.99212,1e-05,1.57185]
[1778146482703,47.84,81073.14,0.0,-0.99211,1e-05,1.57472]
[1778146483710,47.84,81080.23,0.0,-0.99206,1e-05,1.58262]
[1778146484717,47.84,81081.97,0.0,-0.99205,1e-05,1.58457]
[1778146485968,47.84,81081.97,0.0,-0.99205,1e-05,1.58457]
[1778146486201,47.84,81081.97,0.0,-0.99205,1e-05,1.58457]
[1778146486302,47.84,81082.54,0.0,-0.99205,1e-05,1.58521]
[1778146486859,47.84,81082.54,0.0,-0.99205,1e-05,1.58521]
[1778146486949,47.84,81082.54,0.0,-0.99205,1e-05,1.58521]
[1778146489752,47.84,81080.48,0.0,-0.99206,1e-05,1.5829]
[1778146491753,47.84,81080.37,0.0,-0.99206,1e-05,1.58278]
[1778146491949,47.84,81080.37,0.0,-0.99206,1e-05,1.58278]
[1778146495878,47.84,81078.38,0.0,-0.99207,1e-05,1.58056]
[1778146495951,47.84,81078.38,0.0,-0.99207,1e-05,1.58056]
[1778146495979,47.84,81076.07,0.0,-0.99209,1e-05,1.57798]
[1778146500201,47.84,81075.99,0.0,-0.99209,1e-05,1.57789]
[1778146500246,47.84,81074.03,0.0,-0.9921,1e-05,1.57571]
[1778146501697,47.84,81075.37,0.0,-0.99209,1e-05,1.5772]
[1778146501963,47.84,81075.37,0.0,-0.99209,1e-05,1.5772]
[1778146505452,47.84,81076.8,0.0,-0.99208,1e-05,1.5788]
[1778146505704,47.84,81076.8,0.0,-0.99208,1e-05,1.5788]
[1778146507373,47.84,81078.22,0.0,-0.99207,1e-05,1.58038]
[1778146507449,47.84,81078.22,0.0,-0.99207,1e-05,1.58038]
[1778146507879,47.84,81078.18,0.0,-0.99207,1e-05,1.58034]
[1778146511574,47.84,81075.55,0.0,-0.99209,1e-05,1.5774]
[1778146511700,47.84,81075.55,0.0,-0.99209,1e-05,1.5774]
[1778146514929,47.84,81086.18,0.0,-0.99202,1e-05,1.58928]
[1778146515935,47.84,81088.94,0.0,-0.99201,1e-05,1.59238]
[1778146516426,47.84,81088.94,0.0,-0.99201,1e-05,1.59238]
[1778146516449,47.84,81088.94,0.0,-0.99201,1e-05,1.59238]
[1778146518744,47.84,81090.01,0.0,-0.992,1e-05,1.59358]
[1778146518948,47.84,81090.01,0.0,-0.992,1e-05,1.59358]
[1778146518956,47.84,81089.87,0.0,-0.992,1e-05,1.59342]
[1778146521404,47.84,81090.18,0.0,-0.992,1e-05,1.59377]
[1778146521978,47.84,81081.91,0.0,-0.99205,1e-05,1.5845]
[1778146522985,47.84,81081.04,0.0,-0.99206,1e-05,1.58353]
[1778146525065,47.84,81083.88,0.0,-0.99204,1e-05,1.58671]
[1778146531041,47.84,81096.19,0.0,-0.99197,1e-05,1.59923]
[1778146532048,47.84,81095.92,0.0,-0.99197,1e-05,1.59892]
[1778146537334,47.84,81092.55,0.0,-0.99199,1e-05,1.59513]
[1778146537449,47.84,81094.04,0.0,-0.99198,1e-05,1.59681]
[1778146538773,47.84,81093.85,0.0,-0.99198,1e-05,1.59659]
[1778146538950,47.84,81093.85,0.0,-0.99198,1e-05,1.59659]
[1778146539097,47.84,81093.94,0.0,-0.99198,1e-05,1.59669]
[1778146544132,47.84,81093.21,0.0,-0.99199,1e-05,1.59587]
[1778146544666,47.84,81093.21,0.0,-0.99199,1e-05,1.59587]
[1778146544700,47.84,81093.21,0.0,-0.99199,1e-05,1.59587]
[1778146550175,47.84,81094.75,0.0,-0.99198,1e-05,1.59761]
[1778146550879,47.84,81094.75,0.0,-0.99198,1e-05,1.59761]
[1778146550949,47.84,81094.75,0.0,-0.99198,1e-05,1.59761]
[1778146551730,47.84,81094.81,0.0,-0.99198,1e-05,1.59767]
[1778146551948,47.84,81094.81,0.0,-0.99198,1e-05,1.59767]
[1778146552189,47.84,81095.1,0.0,-0.99197,1e-05,1.598]
[1778146557224,47.84,81095.26,0.0,-0.99197,1e-05,1.59818]
[1778146561253,47.84,81102.79,0.0,-0.99193,1e-05,1.60668]
[1778146562261,47.84,81096.65,0.0,-0.99196,1e-05,1.59975]
[1778146563301,47.84,81089.61,0.0,-0.99201,1e-05,1.59183]
[1778146564736,47.84,81089.77,0.0,-0.99201,1e-05,1.59201]
[1778146564949,47.84,81089.77,0.0,-0.99201,1e-05,1.59201]
[1778146565320,47.84,81074.8,0.0,-0.9921,1e-05,1.57528]
[1778146565658,47.84,81074.8,0.0,-0.9921,1e-05,1.57528]
[1778146566325,47.84,81053.68,0.0,-0.99223,1e-05,1.55192]
[1778146567332,47.84,81044.22,0.0,-0.99229,1e-05,1.54154]
[1778146568339,47.84,81043.14,0.0,-0.9923,1e-05,1.54036]
[1778146569138,47.84,81043.14,0.0,-0.9923,1e-05,1.54036]
[1778146574381,47.84,81043.67,0.0,-0.99229,1e-05,1.54094]
[1778146579416,47.84,81043.59,0.0,-0.99229,1e-05,1.54086]
[1778146579814,47.84,81043.59,0.0,-0.99229,1e-05,1.54086]
[1778146579949,47.84,81043.59,0.0,-0.99229,1e-05,1.54086]
[1778146582079,47.84,81043.73,0.0,-0.99229,1e-05,1.54101]
[1778146582199,47.84,81043.73,0.0,-0.99229,1e-05,1.54101]
[1778146582438,47.84,81043.59,0.0,-0.99229,1e-05,1.54086]
[1778146587473,47.84,81041.54,0.0,-0.99231,1e-05,1.53862]
[1778146589982,47.84,81041.4,0.0,-0.99231,1e-05,1.53846]
[1778146590199,47.84,81041.4,0.0,-0.99231,1e-05,1.53846]
[1778146591501,47.84,81030.58,0.0,-0.99238,1e-05,1.52543]
[1778146592703,47.84,81030.58,0.0,-0.99238,1e-05,1.52543]
[1778146592949,47.84,81030.58,0.0,-0.99238,1e-05,1.52543]
[1778146593039,47.84,81028.38,0.0,-0.99239,1e-05,1.52304]
[1778146594525,47.84,81027.49,0.0,-0.9924,1e-05,1.52208]
[1778146594699,47.84,81027.49,0.0,-0.9924,1e-05,1.52208]
[1778146594800,47.84,81027.19,0.0,-0.9924,1e-05,1.52176]
[1778146599557,47.84,81021.21,0.0,-0.99244,1e-05,1.5153]
[1778146604595,47.84,81019.49,0.0,-0.99245,1e-05,1.51344]
[1778146606078,47.84,81019.49,0.0,-0.99245,1e-05,1.51344]
[1778146606200,47.84,81019.49,0.0,-0.99245,1e-05,1.51344]
[1778146611644,47.84,81022.75,0.0,-0.99243,1e-05,1.51696]
[1778146613341,47.84,81022.75,0.0,-0.99243,1e-05,1.51696]
[1778146613448,47.84,81022.75,0.0,-0.99243,1e-05,1.51696]
[1778146616514,47.84,81026.84,0.0,-0.9924,1e-05,1.52138]
[1778146616699,47.84,81026.84,0.0,-0.9924,1e-05,1.52138]
[1778146616796,47.84,81026.6,0.0,-0.9924,1e-05,1.52112]
[1778146622282,47.84,81024.52,0.0,-0.99242,1e-05,1.51887]
[1778146622449,47.84,81024.52,0.0,-0.99242,1e-05,1.51887]
[1778146628166,47.84,81025.86,0.0,-0.99241,1e-05,1.52032]
[1778146628200,47.84,81025.86,0.0,-0.99241,1e-05,1.52032]
[1778146628260,47.84,81025.66,0.0,-0.99241,1e-05,1.5201]
[1778146633798,47.84,81024.33,0.0,-0.99242,1e-05,1.51866]
[1778146638833,47.84,81024.18,0.0,-0.99242,1e-05,1.5185]
[1778146642306,47.84,81024.13,0.0,-0.99242,1e-05,1.51845]
[1778146642449,47.84,81024.13,0.0,-0.99242,1e-05,1.51845]
[1778146643868,47.84,81030.5,0.0,-0.99238,1e-05,1.52534]
[1778146644875,47.84,81037.11,0.0,-0.99234,1e-05,1.53252]
[1778146645929,47.84,81037.11,0.0,-0.99234,1e-05,1.53252]
[1778146645949,47.84,81037.11,0.0,-0.99234,1e-05,1.53252]
[1778146646889,47.84,81031.95,0.0,-0.99237,1e-05,1.52691]
[1778146649325,47.84,81031.96,0.0,-0.99237,1e-05,1.52692]
[1778146649449,47.84,81031.96,0.0,-0.99237,1e-05,1.52692]
[1778146649366,47.84,81031.96,0.0,-0.99237,1e-05,1.52692]
[1778146652156,47.84,81031.92,0.0,-0.99237,1e-05,1.52688]
[1778146652200,47.84,81031.92,0.0,-0.99237,1e-05,1.52688]
[1778146659980,47.84,81032.78,0.0,-0.99237,1e-05,1.52655]
[1778146661950,47.84,81033.13,0.0,-0.99237,1e-05,1.52693]
[1778146662198,47.84,81033.13,0.0,-0.99237,1e-05,1.52693]
[1778146664171,47.84,81035.36,0.0,-0.99236,1e-05,1.52935]
[1778146664272,47.84,81035.36,0.0,-0.99236,1e-05,1.52935]
[1778146668382,47.84,81035.36,0.0,-0.99236,1e-05,1.52935]
[1778146669043,47.84,81030.12,0.0,-0.99239,1e-05,1.52367]
[1778146672064,47.84,81025.79,0.0,-0.99241,1e-05,1.51898]
[1778146677101,47.84,81026.89,0.0,-0.99241,1e-05,1.52017]
[1778146679308,47.84,81002.35,0.0,-0.99255,1e-05,1.49383]
[1778146680124,47.84,80990.59,0.0,-0.99262,1e-05,1.48134]
[1778146681130,47.84,80989.59,0.0,-0.99263,1e-05,1.48028]
[1778146682144,47.84,80976.51,0.0,-0.99271,1e-05,1.4665]
[1778146683148,47.84,80963.04,0.0,-0.99278,1e-05,1.45242]
[1778146684155,47.84,80958.43,0.0,-0.99281,1e-05,1.44762]
[1778146689191,47.84,80956.4,0.0,-0.99282,1e-05,1.44551]
[1778146690199,47.84,80948.82,0.0,-0.99287,1e-05,1.43767]
[1778146691208,47.84,80948.82,0.0,-0.99287,1e-05,1.43767]
[1778146691227,47.84,80946.94,0.0,-0.99288,1e-05,1.43573]
[1778146696240,47.84,80947.43,0.0,-0.99287,1e-05,1.43623]
[1778146701275,47.84,80942.6,0.0,-0.9929,1e-05,1.43126]
[1778146702712,47.84,80941.29,0.0,-0.99291,1e-05,1.42991]
[1778146702950,47.84,80941.29,0.0,-0.99291,1e-05,1.42991]
[1778146704795,47.84,80941.72,0.0,-0.99291,1e-05,1.43035]
[1778146704949,47.84,80941.72,0.0,-0.99291,1e-05,1.43035]
[1778146705303,47.84,80941.13,0.0,-0.99291,1e-05,1.42975]
[1778146709646,47.84,80942.21,0.0,-0.9929,1e-05,1.43086]
[1778146709698,47.84,80942.21,0.0,-0.9929,1e-05,1.43086]
[1778146712290,47.84,80942.71,0.0,-0.99291,1e-05,1.43016]
[1778146712450,47.84,80942.71,0.0,-0.99291,1e-05,1.43016]
[1778146714410,47.84,80943.71,0.0,-0.9929,1e-05,1.43119]
[1778146714447,47.84,80943.21,0.0,-0.9929,1e-05,1.43068]
[1778146715373,47.84,80950.39,0.0,-0.99286,1e-05,1.43808]
[1778146716380,47.84,80949.52,0.0,-0.99287,1e-05,1.43718]
[1778146717541,47.84,80949.52,0.0,-0.99287,1e-05,1.43718]
[1778146718453,47.84,80949.46,0.0,-0.99287,1e-05,1.43712]
[1778146718649,47.84,80949.48,0.0,-0.99287,1e-05,1.43714]
[1778146719401,47.84,80944.07,0.0,-0.9929,1e-05,1.43156]
[1778146720422,47.84,80930.13,0.0,-0.99298,1e-05,1.41728]
[1778146721424,47.84,80925.19,0.0,-0.99301,1e-05,1.41224]
[1778146722431,47.84,80938.41,0.0,-0.99293,1e-05,1.42575]
[1778146723438,47.84,80934.25,0.0,-0.99295,1e-05,1.42149]
[1778146725264,47.84,80932.78,0.0,-0.99296,1e-05,1.41998]
[1778146725452,47.84,80929.23,0.0,-0.99298,1e-05,1.41636]
[1778146725863,47.84,80929.23,0.0,-0.99298,1e-05,1.41636]
[1778146728188,47.84,80926.39,0.0,-0.993,1e-05,1.41346]
[1778146728200,47.84,80926.39,0.0,-0.993,1e-05,1.41346]
[1778146728473,47.84,80930.2,0.0,-0.99298,1e-05,1.41735]
[1778146730488,47.84,80934.16,0.0,-0.99295,1e-05,1.42139]
[1778146731502,47.84,80940.08,0.0,-0.99292,1e-05,1.42746]
[1778146732502,47.84,80947.02,0.0,-0.99288,1e-05,1.4346]
[1778146733188,47.84,80947.02,0.0,-0.99288,1e-05,1.4346]
[1778146733201,47.84,80947.02,0.0,-0.99288,1e-05,1.4346]
[1778146733509,47.84,80943.27,0.0,-0.9929,1e-05,1.43074]
[1778146734516,47.84,80939.07,0.0,-0.99293,1e-05,1.42643]
[1778146736530,47.84,80934.19,0.0,-0.99295,1e-05,1.42142]
[1778146737350,47.84,80934.19,0.0,-0.99295,1e-05,1.42142]
[1778146737451,47.84,80934.19,0.0,-0.99295,1e-05,1.42142]
[1778146737537,47.84,80930.73,0.0,-0.99297,1e-05,1.41789]
[1778146739596,47.84,80930.68,0.0,-0.99297,1e-05,1.41784]
[1778146739700,47.84,80932.66,0.0,-0.99296,1e-05,1.41986]
[1778146740559,47.84,80932.79,0.0,-0.99296,1e-05,1.41999]
[1778146743579,47.84,80929.43,0.0,-0.99298,1e-05,1.41656]
[1778146743795,47.84,80929.43,0.0,-0.99298,1e-05,1.41656]
[1778146743951,47.84,80929.43,0.0,-0.99298,1e-05,1.41656]
[1778146747609,47.84,80940.92,0.0,-0.99292,1e-05,1.42832]
[1778146748615,47.84,80958.52,0.0,-0.99282,1e-05,1.4465]
[1778146749622,47.84,80962.33,0.0,-0.99279,1e-05,1.45046]
[1778146750629,47.84,80961.21,0.0,-0.9928,1e-05,1.44929]
[1778146750819,47.84,80961.21,0.0,-0.9928,1e-05,1.44929]
[1778146750951,47.84,80961.21,0.0,-0.9928,1e-05,1.44929]
[1778146754658,47.84,80965.74,0.0,-0.99277,1e-05,1.45401]
[1778146756252,47.84,80965.97,0.0,-0.99277,1e-05,1.45425]
[1778146757259,47.84,80965.55,0.0,-0.99278,1e-05,1.45381]
[1778146757627,47.84,80965.55,0.0,-0.99278,1e-05,1.45381]
[1778146757681,47.84,80965.88,0.0,-0.99277,1e-05,1.45416]
[1778146759695,47.84,80956.98,0.0,-0.99283,1e-05,1.4449]
[1778146760702,47.84,80951.55,0.0,-0.99286,1e-05,1.43928]
[1778146761298,47.84,80951.55,0.0,-0.99286,1e-05,1.43928]
[1778146761449,47.84,80951.55,0.0,-0.99286,1e-05,1.43928]
[1778146761709,47.84,80949.79,0.0,-0.99287,1e-05,1.43746]
[1778146764118,47.84,80947.68,0.0,-0.99288,1e-05,1.43528]
[1778146764201,47.84,80947.68,0.0,-0.99288,1e-05,1.43528]
[1778146764301,47.84,80947.51,0.0,-0.99288,1e-05,1.43511]
[1778146766423,47.84,80947.04,0.0,-0.99288,1e-05,1.43462]
[1778146766449,47.84,80947.04,0.0,-0.99288,1e-05,1.43462]
[1778146771779,47.84,80943.74,0.0,-0.99291,1e-05,1.43002]
[1778146776814,47.84,80941.67,0.0,-0.99292,1e-05,1.42789]
[1778146779245,47.84,80940.14,0.0,-0.99293,1e-05,1.42632]
[1778146779450,47.84,80940.14,0.0,-0.99293,1e-05,1.42632]
[1778146782613,47.84,80939.52,0.0,-0.99293,1e-05,1.42568]
[1778146782701,47.84,80939.52,0.0,-0.99293,1e-05,1.42568]
[1778146782645,47.84,80931.35,0.0,-0.99298,1e-05,1.41732]
[1778146782856,47.84,80927.91,0.0,-0.993,1e-05,1.41381]
[1778146783815,47.84,80927.91,0.0,-0.993,1e-05,1.41381]
[1778146783949,47.84,80927.91,0.0,-0.993,1e-05,1.41381]
[1778146788571,47.84,80925.95,0.0,-0.99301,1e-05,1.41182]
[1778146788702,47.84,80925.95,0.0,-0.99301,1e-05,1.41182]
[1778146788672,47.84,80925.16,0.0,-0.99301,1e-05,1.41102]
[1778146793183,47.84,80924.41,0.0,-0.99302,1e-05,1.41025]
[1778146793199,47.84,80924.41,0.0,-0.99302,1e-05,1.41025]
[1778146797405,47.84,80921.57,0.0,-0.99303,1e-05,1.40737]
[1778146797450,47.84,80921.57,0.0,-0.99303,1e-05,1.40737]
[1778146797543,47.84,80921.86,0.0,-0.99303,1e-05,1.40766]
[1778146798213,47.84,80921.86,0.0,-0.99303,1e-05,1.40766]
[1778146798449,47.84,80921.86,0.0,-0.99303,1e-05,1.40766]
[1778146798550,47.84,80926.34,0.0,-0.993,1e-05,1.41222]
[1778146800779,47.84,80926.58,0.0,-0.993,1e-05,1.41246]
[1778146800948,47.84,80926.58,0.0,-0.993,1e-05,1.41246]
[1778146800982,47.84,80925.32,0.0,-0.99301,1e-05,1.41118]
[1778146805013,47.84,80919.32,0.0,-0.99304,1e-05,1.40509]
[1778146805808,47.84,80919.32,0.0,-0.99304,1e-05,1.40509]
[1778146805949,47.84,80919.32,0.0,-0.99304,1e-05,1.40509]
[1778146806020,47.84,80914.56,0.0,-0.99307,1e-05,1.40027]
[1778146810049,47.84,80919.16,0.0,-0.99304,1e-05,1.40492]
[1778146811406,47.84,80919.16,0.0,-0.99304,1e-05,1.40492]
[1778146811451,47.84,80919.16,0.0,-0.99304,1e-05,1.40492]
[1778146812063,47.84,80925.51,0.0,-0.99301,1e-05,1.41137]
[1778146813668,47.84,80925.51,0.0,-0.99301,1e-05,1.41137]
[1778146813705,47.84,80925.51,0.0,-0.99301,1e-05,1.41137]
[1778146813694,47.84,80925.69,0.0,-0.99301,1e-05,1.41155]
[1778146820119,47.84,80926.05,0.0,-0.99301,1e-05,1.41192]
[1778146821387,47.84,80926.05,0.0,-0.99301,1e-05,1.41192]
[1778146821448,47.84,80926.05,0.0,-0.99301,1e-05,1.41192]
[1778146821489,47.84,80919.87,0.0,-0.99304,1e-05,1.40564]
[1778146825808,47.84,80920.81,0.0,-0.99304,1e-05,1.4066]
[1778146825950,47.84,80920.81,0.0,-0.99304,1e-05,1.4066]
[1778146826016,47.84,80920.81,0.0,-0.99304,1e-05,1.4066]
[1778146826200,47.84,80920.81,0.0,-0.99304,1e-05,1.4066]
[1778146826301,47.84,80923.14,0.0,-0.99302,1e-05,1.40896]
[1778146827168,47.84,80926.69,0.0,-0.993,1e-05,1.41257]
[1778146828277,47.84,80926.69,0.0,-0.993,1e-05,1.41257]
[1778146828450,47.84,80926.69,0.0,-0.993,1e-05,1.41257]
[1778146829182,47.84,80937.0,0.0,-0.99294,1e-05,1.4231]
[1778146830189,47.84,80944.28,0.0,-0.9929,1e-05,1.43057]
[1778146831196,47.84,80944.11,0.0,-0.99291,1e-05,1.42919]
[1778146832119,47.84,80944.11,0.0,-0.99291,1e-05,1.42919]
[1778146832201,47.84,80944.11,0.0,-0.99291,1e-05,1.42919]
[1778146834400,47.84,80947.62,0.0,-0.99289,1e-05,1.4328]
[1778146834450,47.84,80947.62,0.0,-0.99289,1e-05,1.4328]
[1778146834494,47.84,80947.52,0.0,-0.99289,1e-05,1.4327]
[1778146836563,47.84,80948.05,0.0,-0.99289,1e-05,1.43325]
[1778146836699,47.84,80948.05,0.0,-0.99289,1e-05,1.43325]
[1778146836742,47.84,80960.27,0.0,-0.99282,1e-05,1.44588]
[1778146837238,47.84,80964.07,0.0,-0.9928,1e-05,1.44983]
[1778146842273,47.84,80961.07,0.0,-0.99281,1e-05,1.44671]
[1778146844342,47.84,80961.63,0.0,-0.99281,1e-05,1.4473]
[1778146844450,47.84,80961.63,0.0,-0.99281,1e-05,1.4473]
[1778146844501,47.84,80964.62,0.0,-0.99279,1e-05,1.4504]
[1778146845260,47.84,80964.62,0.0,-0.99279,1e-05,1.4504]
[1778146845298,47.84,80958.34,0.0,-0.99283,1e-05,1.44388]
[1778146846178,47.84,80958.34,0.0,-0.99283,1e-05,1.44388]
[1778146846357,47.84,80958.34,0.0,-0.99283,1e-05,1.44388]
[1778146846472,47.84,80958.34,0.0,-0.99283,1e-05,1.44388]
[1778146846646,47.84,80958.34,0.0,-0.99283,1e-05,1.44388]
[1778146846659,47.84,80947.22,0.0,-0.99289,1e-05,1.43239]
[1778146847308,47.84,80947.64,0.0,-0.99289,1e-05,1.43282]
[1778146848315,47.84,80934.54,0.0,-0.99296,1e-05,1.41938]
[1778146849038,47.84,80934.54,0.0,-0.99296,1e-05,1.41938]
[1778146849322,47.84,80927.03,0.0,-0.99301,1e-05,1.41172]
[1778146850329,47.84,80923.07,0.0,-0.99303,1e-05,1.4077]
[1778146851200,47.84,80923.07,0.0,-0.99303,1e-05,1.4077]
[1778146854357,47.84,80928.53,0.0,-0.993,1e-05,1.41325]
[1778146856371,47.84,80930.82,0.0,-0.99299,1e-05,1.41558]
[1778146856999,47.84,80930.82,0.0,-0.99299,1e-05,1.41558]
[1778146857240,47.84,80930.82,0.0,-0.99299,1e-05,1.41558]
[1778146860546,47.84,80932.51,0.0,-0.99298,1e-05,1.41731]
[1778146860707,47.84,80932.51,0.0,-0.99298,1e-05,1.41731]
[1778146860808,47.84,80932.25,0.0,-0.99298,1e-05,1.41704]
[1778146861406,47.84,80935.46,0.0,-0.99296,1e-05,1.42032]
[1778146862685,47.84,80935.46,0.0,-0.99296,1e-05,1.42032]
[1778146862699,47.84,80935.46,0.0,-0.99296,1e-05,1.42032]
[1778146866441,47.84,80939.4,0.0,-0.99294,1e-05,1.42436]
[1778146867448,47.84,80947.73,0.0,-0.99289,1e-05,1.43292]
[1778146868455,47.84,80951.7,0.0,-0.99287,1e-05,1.43701]
[1778146872689,47.84,80952.31,0.0,-0.99286,1e-05,1.43764]
[1778146872698,47.84,80952.31,0.0,-0.99286,1e-05,1.43764]
[1778146872790,47.84,80950.75,0.0,-0.99287,1e-05,1.43603]
[1778146873822,47.84,80950.75,0.0,-0.99287,1e-05,1.43603]
[1778146873950,47.84,80949.98,0.0,-0.99288,1e-05,1.43524]
[1778146877518,47.84,80953.69,0.0,-0.99286,1e-05,1.43907]
[1778146878065,47.84,80953.69,0.0,-0.99286,1e-05,1.43907]
[1778146878200,47.84,80953.69,0.0,-0.99286,1e-05,1.43907]
[1778146878776,47.84,80953.69,0.0,-0.99286,1e-05,1.43907]
[1778146878525,47.84,80954.54,0.0,-0.99285,1e-05,1.43995]
[1778146878950,47.84,80954.54,0.0,-0.99285,1e-05,1.43995]
[1778146880539,47.84,80963.83,0.0,-0.9928,1e-05,1.44958]
[1778146881546,47.84,80964.9,0.0,-0.99279,1e-05,1.45069]
[1778146882119,47.84,80964.9,0.0,-0.99279,1e-05,1.45069]
[1778146882200,47.84,80964.9,0.0,-0.99279,1e-05,1.45069]
[1778146882553,47.84,80962.5,0.0,-0.99281,1e-05,1.4482]
[1778146883627,47.84,80962.5,0.0,-0.99281,1e-05,1.4482]
[1778146883700,47.84,80962.5,0.0,-0.99281,1e-05,1.4482]
[1778146888917,47.84,80964.46,0.0,-0.99279,1e-05,1.45024]
[1778146888949,47.84,80964.46,0.0,-0.99279,1e-05,1.45024]
[1778146889404,47.84,80964.46,0.0,-0.99279,1e-05,1.45024]
[1778146889450,47.84,80964.46,0.0,-0.99279,1e-05,1.45024]
[1778146889603,47.84,80964.55,0.0,-0.99279,1e-05,1.45033]
[1778146894638,47.84,80964.87,0.0,-0.9928,1e-05,1.44944]
[1778146897659,47.84,80976.97,0.0,-0.99273,1e-05,1.46207]
[1778146898666,47.84,80979.46,0.0,-0.99271,1e-05,1.46468]
[1778146899595,47.84,80979.46,0.0,-0.99271,1e-05,1.46468]
[1778146899700,47.84,80979.46,0.0,-0.99271,1e-05,1.46468]
[1778146899801,47.84,80980.42,0.0,-0.99271,1e-05,1.46569]
[1778146900663,47.84,80980.42,0.0,-0.99271,1e-05,1.46569]
[1778146900699,47.84,80980.42,0.0,-0.99271,1e-05,1.46569]
[1778146905715,47.84,80981.18,0.0,-0.9927,1e-05,1.46649]
[1778146906722,47.84,80985.72,0.0,-0.99268,1e-05,1.47126]
[1778146909743,47.84,80982.1,0.0,-0.9927,1e-05,1.46746]
[1778146910750,47.84,80978.87,0.0,-0.99272,1e-05,1.46406]
[1778146912013,47.84,80978.9,0.0,-0.99272,1e-05,1.4641]
[1778146912201,47.84,80978.9,0.0,-0.99272,1e-05,1.4641]
[1778146912738,47.84,80978.9,0.0,-0.99272,1e-05,1.4641]
[1778146912764,47.84,80980.82,0.0,-0.9927,1e-05,1.46611]
[1778146912950,47.84,80980.82,0.0,-0.9927,1e-05,1.46611]
[1778146917844,47.84,80978.87,0.0,-0.99272,1e-05,1.46406]
[1778146917949,47.84,80977.58,0.0,-0.99272,1e-05,1.46271]
[1778146918050,47.84,80977.58,0.0,-0.99272,1e-05,1.46271]
[1778146919151,47.84,80977.58,0.0,-0.99272,1e-05,1.46271]
[1778146919199,47.84,80977.58,0.0,-0.99272,1e-05,1.46271]
[1778146924849,47.84,80975.23,0.0,-0.99274,1e-05,1.46025]
[1778146926863,47.84,80971.64,0.0,-0.99276,1e-05,1.4565]
[1778146927870,47.84,80963.48,0.0,-0.99281,1e-05,1.448]
[1778146928877,47.84,80956.46,0.0,-0.99285,1e-05,1.44072]
[1778146929884,47.84,80955.67,0.0,-0.99285,1e-05,1.4399]
[1778146930706,47.84,80955.67,0.0,-0.99285,1e-05,1.4399]
[1778146930800,47.84,80955.67,0.0,-0.99285,1e-05,1.4399]
[1778146930949,47.84,80955.67,0.0,-0.99285,1e-05,1.4399]
[1778146931898,47.84,80948.23,0.0,-0.99289,1e-05,1.43222]
[1778146933912,47.84,80946.86,0.0,-0.9929,1e-05,1.43081]
[1778146936161,47.84,80946.02,0.0,-0.99291,1e-05,1.42995]
[1778146936200,47.84,80946.02,0.0,-0.99291,1e-05,1.42995]
[1778146942543,47.84,80945.14,0.0,-0.99291,1e-05,1.42904]
[1778146942699,47.84,80945.14,0.0,-0.99291,1e-05,1.42904]
[1778146942757,47.84,80946.85,0.0,-0.9929,1e-05,1.4308]
[1778146943373,47.84,80946.85,0.0,-0.9929,1e-05,1.4308]
[1778146943449,47.84,80946.85,0.0,-0.9929,1e-05,1.4308]
[1778146944990,47.84,80939.39,0.0,-0.99294,1e-05,1.42314]
[1778146945996,47.84,80935.28,0.0,-0.99297,1e-05,1.41894]
[1778146948013,47.84,80930.9,0.0,-0.99299,1e-05,1.41447]
[1778146949019,47.84,80922.75,0.0,-0.99304,1e-05,1.40618]
[1778146950759,47.84,80922.75,0.0,-0.99304,1e-05,1.40618]
[1778146950799,47.84,80921.13,0.0,-0.99305,1e-05,1.40454]
[1778146950949,47.84,80921.13,0.0,-0.99305,1e-05,1.40454]
[1778146952924,47.84,80919.15,0.0,-0.99306,1e-05,1.40134]
[1778146952950,47.84,80919.52,0.0,-0.99306,1e-05,1.40172]
[1778146958082,47.84,80918.41,0.0,-0.99307,1e-05,1.40059]
[1778146963691,47.84,80917.58,0.0,-0.99307,1e-05,1.39975]
[1778146963701,47.84,80917.58,0.0,-0.99307,1e-05,1.39975]
[1778146963752,47.84,80917.51,0.0,-0.99307,1e-05,1.39968]
[1778146965664,47.84,80917.44,0.0,-0.99307,1e-05,1.39961]
[1778146965699,47.84,80917.44,0.0,-0.99307,1e-05,1.39961]
[1778146968152,47.84,80908.24,0.0,-0.99312,1e-05,1.39034]
[1778146969159,47.84,80898.93,0.0,-0.99317,1e-05,1.38101]
[1778146970166,47.84,80896.15,0.0,-0.99319,1e-05,1.37823]
[1778146971173,47.84,80885.54,0.0,-0.99325,1e-05,1.36768]
[1778146972183,47.84,80886.78,0.0,-0.99324,1e-05,1.36891]
[1778146973188,47.84,80891.46,0.0,-0.99322,1e-05,1.37356]
[1778146977139,47.84,80893.37,0.0,-0.9932,1e-05,1.37546]
[1778146977220,47.84,80893.37,0.0,-0.9932,1e-05,1.37546]
[1778146977243,47.84,80897.87,0.0,-0.99318,1e-05,1.37995]
[1778146978573,47.84,80897.87,0.0,-0.99318,1e-05,1.37995]
[1778146978699,47.84,80897.87,0.0,-0.99318,1e-05,1.37995]
[1778146984265,47.84,80884.99,0.0,-0.99325,1e-05,1.36713]
[1778146985272,47.84,80886.91,0.0,-0.99324,1e-05,1.36904]
[1778146986462,47.84,80886.91,0.0,-0.99324,1e-05,1.36904]
[1778146986477,47.84,80888.07,0.0,-0.99323,1e-05,1.37019]
[1778146987672,47.84,80888.07,0.0,-0.99323,1e-05,1.37019]
[1778146988135,47.84,80885.89,0.0,-0.99325,1e-05,1.36803]
[1778146993329,47.84,80885.92,0.0,-0.99325,1e-05,1.36806]
[1778146994419,47.84,80885.92,0.0,-0.99325,1e-05,1.36806]
[1778146994449,47.84,80885.92,0.0,-0.99325,1e-05,1.36806]
[1778146994520,47.84,80885.15,0.0,-0.99325,1e-05,1.36729]
[1778146995262,47.84,80885.15,0.0,-0.99325,1e-05,1.36729]
[1778146995450,47.84,80885.15,0.0,-0.99325,1e-05,1.36729]
[1778146998377,47.84,80879.75,0.0,-0.99328,1e-05,1.36195]
[1778146999390,47.84,80869.48,0.0,-0.99333,1e-05,1.35183]
[1778147000390,47.84,80861.45,0.0,-0.99338,1e-05,1.34396]
[1778147001397,47.84,80855.24,0.0,-0.99341,1e-05,1.33791]
[1778147002404,47.84,80852.01,0.0,-0.99343,1e-05,1.33476]
[1778147005425,47.84,80856.65,0.0,-0.9934,1e-05,1.33928]
[1778147006432,47.84,80861.95,0.0,-0.99337,1e-05,1.34445]
[1778147007439,47.84,80865.81,0.0,-0.99335,1e-05,1.34823]
[1778147009234,47.84,80867.23,0.0,-0.99335,1e-05,1.34962]
[1778147009450,47.84,80867.23,0.0,-0.99335,1e-05,1.34962]
[1778147009454,47.84,80867.65,0.0,-0.99334,1e-05,1.35004]
[1778147011480,47.84,80868.85,0.0,-0.99334,1e-05,1.35121]
[1778147011699,47.84,80868.85,0.0,-0.99334,1e-05,1.35121]
[1778147013199,47.84,80868.68,0.0,-0.99334,1e-05,1.34989]
[1778147013482,47.84,80869.46,0.0,-0.99334,1e-05,1.35065]
[1778147018517,47.84,80869.59,0.0,-0.99334,1e-05,1.35078]
[1778147019524,47.84,80877.29,0.0,-0.9933,1e-05,1.35836]
[1778147020531,47.84,80878.69,0.0,-0.99329,1e-05,1.35974]
[1778147021988,47.84,80878.69,0.0,-0.99329,1e-05,1.35974]
[1778147022201,47.84,80878.73,0.0,-0.99329,1e-05,1.35978]
[1778147022545,47.84,80880.03,0.0,-0.99328,1e-05,1.36106]
[1778147023028,47.84,80880.03,0.0,-0.99328,1e-05,1.36106]
[1778147023202,47.84,80880.03,0.0,-0.99328,1e-05,1.36106]
[1778147028587,47.84,80880.07,0.0,-0.99328,1e-05,1.3611]
[1778147030603,47.84,80890.18,0.0,-0.99323,1e-05,1.37112]
[1778147031611,47.84,80890.88,0.0,-0.99322,1e-05,1.37181]
[1778147032884,47.84,80890.88,0.0,-0.99322,1e-05,1.37181]
[1778147032948,47.84,80890.88,0.0,-0.99322,1e-05,1.37181]
[1778147032938,47.84,80891.44,0.0,-0.99322,1e-05,1.37237]
[1778147034633,47.84,80880.56,0.0,-0.99328,1e-05,1.36158]
[1778147035640,47.84,80873.92,0.0,-0.99332,1e-05,1.35504]
[1778147036647,47.84,80867.85,0.0,-0.99335,1e-05,1.34907]
[1778147038319,47.84,80866.7,0.0,-0.99335,1e-05,1.34795]
[1778147038450,47.84,80866.7,0.0,-0.99335,1e-05,1.34795]
[1778147043697,47.84,80866.44,0.0,-0.99336,1e-05,1.34769]
[1778147046717,47.84,80870.3,0.0,-0.99334,1e-05,1.35148]
[1778147049738,47.84,80873.57,0.0,-0.99332,1e-05,1.35469]
[1778147050557,47.84,80873.57,0.0,-0.99332,1e-05,1.35469]
[1778147050699,47.84,80873.57,0.0,-0.99332,1e-05,1.35469]
[1778147050745,47.84,80874.44,0.0,-0.99331,1e-05,1.35555]
[1778147051671,47.84,80874.44,0.0,-0.99331,1e-05,1.35555]
[1778147051699,47.84,80874.44,0.0,-0.99331,1e-05,1.35555]
[1778147053766,47.84,80878.24,0.0,-0.99329,1e-05,1.35929]
[1778147054773,47.84,80885.14,0.0,-0.99326,1e-05,1.36611]
[1778147055780,47.84,80886.87,0.0,-0.99325,1e-05,1.36783]
[1778147056487,47.84,80886.87,0.0,-0.99325,1e-05,1.36783]
[1778147056700,47.84,80886.87,0.0,-0.99325,1e-05,1.36783]
[1778147056787,47.84,80886.3,0.0,-0.99325,1e-05,1.36726]
[1778147057808,47.84,80886.3,0.0,-0.99325,1e-05,1.36726]
[1778147057949,47.84,80886.3,0.0,-0.99325,1e-05,1.36726]
[1778147062829,47.84,80892.5,0.0,-0.99322,1e-05,1.37342]
[1778147063836,47.84,80898.74,0.0,-0.99318,1e-05,1.37964]
[1778147064843,47.84,80902.63,0.0,-0.99316,1e-05,1.38353]
[1778147065877,47.84,80902.63,0.0,-0.99316,1e-05,1.38353]
[1778147065958,47.84,80902.63,0.0,-0.99316,1e-05,1.38353]
[1778147065978,47.84,80902.64,0.0,-0.99316,1e-05,1.38354]
[1778147067139,47.84,80902.6,0.0,-0.99316,1e-05,1.3835]
[1778147067217,47.84,80902.6,0.0,-0.99316,1e-05,1.3835]
[1778147072899,47.84,80895.22,0.0,-0.99321,1e-05,1.37496]
[1778147074351,47.84,80894.93,0.0,-0.99321,1e-05,1.37467]
[1778147074450,47.84,80894.93,0.0,-0.99321,1e-05,1.37467]
[1778147074913,47.84,80895.04,0.0,-0.99321,1e-05,1.37478]
[1778147075310,47.84,80895.04,0.0,-0.99321,1e-05,1.37478]
[1778147075449,47.84,80895.04,0.0,-0.99321,1e-05,1.37478]
[1778147078941,47.84,80897.71,0.0,-0.99319,1e-05,1.37744]
[1778147082013,47.84,80898.19,0.0,-0.99319,1e-05,1.37792]
[1778147082050,47.84,80897.71,0.0,-0.99319,1e-05,1.37744]
[1778147082200,47.84,80897.71,0.0,-0.99319,1e-05,1.37744]
[1778147082762,47.84,80897.71,0.0,-0.99319,1e-05,1.37744]
[1778147082949,47.84,80897.71,0.0,-0.99319,1e-05,1.37744]
[1778147082969,47.84,80898.49,0.0,-0.99319,1e-05,1.37822]
[1778147089012,47.84,80899.0,0.0,-0.99319,1e-05,1.37873]
[1778147092033,47.84,80895.56,0.0,-0.9932,1e-05,1.3753]
[1778147095054,47.84,80890.32,0.0,-0.99323,1e-05,1.37008]
[1778147096061,47.84,80887.6,0.0,-0.99325,1e-05,1.36738]
[1778147096320,47.84,80887.6,0.0,-0.99325,1e-05,1.36738]
[1778147096449,47.84,80887.6,0.0,-0.99325,1e-05,1.36738]
[1778147097068,47.84,80889.56,0.0,-0.99324,1e-05,1.36933]
[1778147097256,47.84,80889.56,0.0,-0.99324,1e-05,1.36933]
[1778147097450,47.84,80889.56,0.0,-0.99324,1e-05,1.36933]
[1778147103110,47.84,80889.9,0.0,-0.99323,1e-05,1.36967]
[1778147103449,47.84,80889.9,0.0,-0.99323,1e-05,1.36967]
[1778147104117,47.84,80889.94,0.0,-0.99323,1e-05,1.36971]
[1778147104177,47.84,80889.94,0.0,-0.99323,1e-05,1.36971]
[1778147104200,47.84,80889.94,0.0,-0.99323,1e-05,1.36971]
[1778147109454,47.84,80888.93,0.0,-0.99324,1e-05,1.3687]
[1778147109699,47.84,80888.93,0.0,-0.99324,1e-05,1.3687]
[1778147109708,47.84,80889.97,0.0,-0.99323,1e-05,1.36974]
[1778147110660,47.84,80889.97,0.0,-0.99323,1e-05,1.36974]
[1778147110700,47.84,80889.97,0.0,-0.99323,1e-05,1.36974]
[1778147114187,47.84,80892.46,0.0,-0.99322,1e-05,1.37221]
[1778147116484,47.84,80894.1,0.0,-0.99321,1e-05,1.37384]
[1778147116700,47.84,80894.1,0.0,-0.99321,1e-05,1.37384]
[1778147117044,47.84,80894.1,0.0,-0.99321,1e-05,1.37384]
[1778147117140,47.84,80893.89,0.0,-0.99321,1e-05,1.37363]
[1778147117201,47.84,80893.89,0.0,-0.99321,1e-05,1.37363]
[1778147117211,47.84,80895.25,0.0,-0.99321,1e-05,1.37499]
[1778147118218,47.84,80898.72,0.0,-0.99319,1e-05,1.37845]
[1778147120467,47.84,80900.25,0.0,-0.99318,1e-05,1.37997]
[1778147120700,47.84,80900.25,0.0,-0.99318,1e-05,1.37997]
[1778147126274,47.84,80899.61,0.0,-0.99318,1e-05,1.37934]
[1778147127726,47.84,80899.61,0.0,-0.99318,1e-05,1.37934]
[1778147127949,47.84,80899.61,0.0,-0.99318,1e-05,1.37934]
[1778147133328,47.84,80897.45,0.0,-0.9932,1e-05,1.376]
[1778147134335,47.84,80892.96,0.0,-0.99322,1e-05,1.37154]
[1778147135408,47.84,80892.96,0.0,-0.99322,1e-05,1.37154]
[1778147135449,47.84,80892.96,0.0,-0.99322,1e-05,1.37154]
[1778147135458,47.84,80890.11,0.0,-0.99324,1e-05,1.3687]
[1778147136562,47.84,80890.11,0.0,-0.99324,1e-05,1.3687]
[1778147136700,47.84,80890.11,0.0,-0.99324,1e-05,1.3687]
[1778147141704,47.84,80889.88,0.0,-0.99324,1e-05,1.36848]
[1778147141950,47.84,80889.88,0.0,-0.99324,1e-05,1.36848]
[1778147142004,47.84,80887.64,0.0,-0.99325,1e-05,1.36626]
[1778147142391,47.84,80882.02,0.0,-0.99328,1e-05,1.3607]
[1778147143529,47.84,80882.02,0.0,-0.99328,1e-05,1.3607]
[1778147143699,47.84,80882.02,0.0,-0.99328,1e-05,1.3607]
[1778147150196,47.84,80880.73,0.0,-0.99329,1e-05,1.35942]
[1778147150451,47.84,80880.31,0.0,-0.99329,1e-05,1.35901]
[1778147156489,47.84,80881.2,0.0,-0.99329,1e-05,1.35989]
[1778147157428,47.84,80881.2,0.0,-0.99329,1e-05,1.35989]
[1778147157450,47.84,80881.2,0.0,-0.99329,1e-05,1.35989]
[1778147157496,47.84,80882.3,0.0,-0.99328,1e-05,1.36097]
[1778147159228,47.84,80882.59,0.0,-0.99328,1e-05,1.36126]
[1778147159449,47.84,80882.59,0.0,-0.99328,1e-05,1.36126]
[1778147163106,47.84,80882.4,0.0,-0.99328,1e-05,1.36107]
[1778147163203,47.84,80882.4,0.0,-0.99328,1e-05,1.36107]
[1778147163154,47.84,80884.41,0.0,-0.99327,1e-05,1.36306]
[1778147163538,47.84,80886.12,0.0,-0.99326,1e-05,1.36475]
[1778147167406,47.84,80886.84,0.0,-0.99326,1e-05,1.36546]
[1778147167450,47.84,80886.84,0.0,-0.99326,1e-05,1.36546]
[1778147168573,47.84,80884.19,0.0,-0.99327,1e-05,1.36284]
[1778147170587,47.84,80886.91,0.0,-0.99326,1e-05,1.36553]
[1778147171580,47.84,80886.91,0.0,-0.99326,1e-05,1.36553]
[1778147171705,47.84,80886.91,0.0,-0.99326,1e-05,1.36553]
[1778147171728,47.84,80887.75,0.0,-0.99325,1e-05,1.36636]
[1778147172846,47.84,80887.75,0.0,-0.99325,1e-05,1.36636]
[1778147172949,47.84,80887.75,0.0,-0.99325,1e-05,1.36636]
[1778147173050,47.84,80893.16,0.0,-0.99322,1e-05,1.37173]
[1778147173608,47.84,80895.7,0.0,-0.99321,1e-05,1.37426]
[1778147178643,47.84,80895.36,0.0,-0.99321,1e-05,1.37392]
[1778147183678,47.84,80895.26,0.0,-0.99321,1e-05,1.37382]
[1778147185692,47.84,80892.19,0.0,-0.99323,1e-05,1.37077]
[1778147186601,47.84,80892.19,0.0,-0.99323,1e-05,1.37077]
[1778147186701,47.84,80892.19,0.0,-0.99323,1e-05,1.37077]
[1778147186803,47.84,80889.5,0.0,-0.99324,1e-05,1.3681]
[1778147187832,47.84,80889.5,0.0,-0.99324,1e-05,1.3681]
[1778147187950,47.84,80889.5,0.0,-0.99324,1e-05,1.3681]
[1778147194756,47.84,80891.52,0.0,-0.99324,1e-05,1.36893]
[1778147195514,47.84,80891.52,0.0,-0.99324,1e-05,1.36893]
[1778147195700,47.84,80891.52,0.0,-0.99324,1e-05,1.36893]
[1778147195763,47.84,80891.05,0.0,-0.99324,1e-05,1.36847]
[1778147196764,47.84,80891.05,0.0,-0.99324,1e-05,1.36847]
[1778147196950,47.84,80891.05,0.0,-0.99324,1e-05,1.36847]
[1778147202812,47.84,80891.3,0.0,-0.99324,1e-05,1.36872]
[1778147203820,47.84,80888.92,0.0,-0.99325,1e-05,1.36635]
[1778147205195,47.84,80888.92,0.0,-0.99325,1e-05,1.36635]
[1778147205230,47.84,80890.86,0.0,-0.99324,1e-05,1.36828]
[1778147205449,47.84,80890.86,0.0,-0.99324,1e-05,1.36828]
[1778147205834,47.84,80890.96,0.0,-0.99324,1e-05,1.36838]
[1778147206567,47.84,80890.96,0.0,-0.99324,1e-05,1.36838]
[1778147206699,47.84,80890.96,0.0,-0.99324,1e-05,1.36838]
[1778147211876,47.84,80890.03,0.0,-0.99325,1e-05,1.36746]
[1778147214650,47.84,80889.94,0.0,-0.99325,1e-05,1.36737]
[1778147214699,47.84,80889.94,0.0,-0.99325,1e-05,1.36737]
[1778147214897,47.84,80892.09,0.0,-0.99323,1e-05,1.3695]
[1778147215904,47.84,80889.39,0.0,-0.99325,1e-05,1.36682]
[1778147216521,47.84,80889.39,0.0,-0.99325,1e-05,1.36682]
[1778147216703,47.84,80889.39,0.0,-0.99325,1e-05,1.36682]
[1778147222133,47.84,80888.44,0.0,-0.99325,1e-05,1.36588]
[1778147222202,47.84,80888.44,0.0,-0.99325,1e-05,1.36588]
[1778147222234,47.84,80888.15,0.0,-0.99326,1e-05,1.36559]
[1778147223692,47.84,80888.19,0.0,-0.99326,1e-05,1.36563]
[1778147223702,47.84,80888.19,0.0,-0.99326,1e-05,1.36563]
[1778147228995,47.84,80888.1,0.0,-0.99326,1e-05,1.36554]
[1778147232236,47.84,80888.09,0.0,-0.99326,1e-05,1.36553]
[1778147233201,47.84,80888.09,0.0,-0.99326,1e-05,1.36553]
[1778147233023,47.84,80889.88,0.0,-0.99325,1e-05,1.36731]
[1778147234143,47.84,80889.88,0.0,-0.99325,1e-05,1.36731]
[1778147234200,47.84,80889.88,0.0,-0.99325,1e-05,1.36731]
[1778147234164,47.84,80890.14,0.0,-0.99324,1e-05,1.36756]
[1778147236044,47.84,80891.59,0.0,-0.99324,1e-05,1.369]
[1778147239066,47.84,80897.66,0.0,-0.9932,1e-05,1.37504]
[1778147240073,47.84,80901.98,0.0,-0.99318,1e-05,1.37935]
[1778147241277,47.84,80901.98,0.0,-0.99318,1e-05,1.37935]
[1778147241449,47.84,80902.8,0.0,-0.99318,1e-05,1.38017]
[1778147244026,47.84,80904.73,0.0,-0.99316,1e-05,1.3821]
[1778147247218,47.84,80904.51,0.0,-0.99317,1e-05,1.38188]
[1778147247305,47.84,80905.66,0.0,-0.99316,1e-05,1.38303]
[1778147249968,47.84,80906.68,0.0,-0.99315,1e-05,1.38405]
[1778147250200,47.84,80906.68,0.0,-0.99315,1e-05,1.38405]
[1778147255650,47.84,80905.28,0.0,-0.99317,1e-05,1.38147]
[1778147255700,47.84,80905.28,0.0,-0.99317,1e-05,1.38147]
[1778147258787,47.84,80908.68,0.0,-0.99315,1e-05,1.38487]
[1778147258949,47.84,80908.68,0.0,-0.99315,1e-05,1.38487]
[1778147260600,47.84,80910.51,0.0,-0.99314,1e-05,1.38671]
[1778147260700,47.84,80910.51,0.0,-0.99314,1e-05,1.38671]
[1778147260800,47.84,80910.51,0.0,-0.99314,1e-05,1.38671]
[1778147263412,47.84,80909.68,0.0,-0.99314,1e-05,1.38588]
[1778147263451,47.84,80909.68,0.0,-0.99314,1e-05,1.38588]
[1778147266255,47.84,80914.37,0.0,-0.99312,1e-05,1.39059]
[1778147268020,47.84,80912.06,0.0,-0.99313,1e-05,1.38827]
[1778147268200,47.84,80912.06,0.0,-0.99313,1e-05,1.38827]
[1778147268269,47.84,80916.27,0.0,-0.99311,1e-05,1.3925]
[1778147270283,47.84,80921.7,0.0,-0.99308,1e-05,1.39797]
[1778147270555,47.84,80921.7,0.0,-0.99308,1e-05,1.39797]
[1778147270701,47.84,80921.7,0.0,-0.99308,1e-05,1.39797]
[1778147271290,47.84,80921.82,0.0,-0.99308,1e-05,1.3981]
[1778147273365,47.84,80922.5,0.0,-0.99307,1e-05,1.39878]
[1778147273449,47.84,80922.5,0.0,-0.99307,1e-05,1.39878]
[1778147277266,47.84,80921.93,0.0,-0.99308,1e-05,1.39821]
[1778147277450,47.84,80920.91,0.0,-0.99308,1e-05,1.39718]
[1778147277587,47.84,80920.91,0.0,-0.99308,1e-05,1.39718]
[1778147277699,47.84,80920.91,0.0,-0.99308,1e-05,1.39718]
[1778147278339,47.84,80920.98,0.0,-0.99308,1e-05,1.39725]
[1778147281641,47.84,80922.11,0.0,-0.99307,1e-05,1.39839]
[1778147281701,47.84,80922.11,0.0,-0.99307,1e-05,1.39839]
[1778147286821,47.84,80918.86,0.0,-0.99309,1e-05,1.39511]
[1778147286949,47.84,80918.86,0.0,-0.99309,1e-05,1.39511]
[1778147287392,47.84,80919.7,0.0,-0.99309,1e-05,1.39596]
[1778147287450,47.84,80919.7,0.0,-0.99309,1e-05,1.39596]
[1778147287493,47.84,80920.97,0.0,-0.99308,1e-05,1.39724]
[1778147292985,47.84,80923.21,0.0,-0.99307,1e-05,1.3995]
[1778147293199,47.84,80923.21,0.0,-0.99307,1e-05,1.3995]
[1778147298432,47.84,80923.56,0.0,-0.99307,1e-05,1.39985]
[1778147298450,47.84,80923.56,0.0,-0.99307,1e-05,1.39985]
[1778147298479,47.84,80923.91,0.0,-0.99306,1e-05,1.40021]
[1778147299720,47.84,80923.91,0.0,-0.99306,1e-05,1.40021]
[1778147299950,47.84,80923.91,0.0,-0.99306,1e-05,1.40021]
[1778147301500,47.84,80935.97,0.0,-0.993,1e-05,1.41245]
[1778147303514,47.84,80930.24,0.0,-0.99303,1e-05,1.40662]
[1778147304521,47.84,80926.3,0.0,-0.99305,1e-05,1.40263]
[1778147305643,47.84,80926.3,0.0,-0.99305,1e-05,1.40263]
[1778147305699,47.84,80926.3,0.0,-0.99305,1e-05,1.40263]
[1778147305744,47.84,80917.42,0.0,-0.9931,1e-05,1.39366]
[1778147306535,47.84,80914.55,0.0,-0.99312,1e-05,1.39077]
[1778147308551,47.84,80914.85,0.0,-0.99311,1e-05,1.39107]
[1778147308700,47.84,80914.85,0.0,-0.99311,1e-05,1.39107]
[1778147308801,47.84,80914.96,0.0,-0.99311,1e-05,1.39118]
[1778147311198,47.84,80915.9,0.0,-0.99311,1e-05,1.39213]
[1778147311450,47.84,80918.18,0.0,-0.9931,1e-05,1.39324]
[1778147316605,47.84,80919.4,0.0,-0.9931,1e-05,1.39447]
[1778147317529,47.84,80919.4,0.0,-0.9931,1e-05,1.39447]
[1778147317701,47.84,80919.4,0.0,-0.9931,1e-05,1.39447]
[1778147319651,47.84,80918.89,0.0,-0.9931,1e-05,1.39395]
[1778147319700,47.84,80918.89,0.0,-0.9931,1e-05,1.39395]
[1778147319801,47.84,80920.94,0.0,-0.99309,1e-05,1.39602]
[1778147325314,47.84,80920.42,0.0,-0.99309,1e-05,1.39549]
[1778147325449,47.84,80920.2,0.0,-0.99309,1e-05,1.39527]
[1778147331710,47.84,80921.44,0.0,-0.99308,1e-05,1.39652]
[1778147333724,47.84,80917.93,0.0,-0.9931,1e-05,1.39298]
[1778147334559,47.84,80917.93,0.0,-0.9931,1e-05,1.39298]
[1778147334701,47.84,80917.93,0.0,-0.9931,1e-05,1.39298]
[1778147336983,47.84,80916.63,0.0,-0.99311,1e-05,1.39168]
[1778147337230,47.84,80916.63,0.0,-0.99311,1e-05,1.39168]
[1778147337331,47.84,80918.92,0.0,-0.9931,1e-05,1.39398]
[1778147337906,47.84,80918.92,0.0,-0.9931,1e-05,1.39398]
[1778147337950,47.84,80918.92,0.0,-0.9931,1e-05,1.39398]
[1778147340773,47.84,80923.58,0.0,-0.99307,1e-05,1.39868]
[1778147344051,47.84,80923.88,0.0,-0.99307,1e-05,1.39899]
[1778147344200,47.84,80923.88,0.0,-0.99307,1e-05,1.39899]
[1778147344492,47.84,80925.39,0.0,-0.99306,1e-05,1.40051]
[1778147344699,47.84,80925.39,0.0,-0.99306,1e-05,1.40051]
[1778147344803,47.84,80925.18,0.0,-0.99306,1e-05,1.4003]
[1778147349231,47.84,80926.28,0.0,-0.99306,1e-05,1.40142]
[1778147349449,47.84,80926.74,0.0,-0.99305,1e-05,1.40188]
[1778147355368,47.84,80926.62,0.0,-0.99306,1e-05,1.40176]
[1778147355449,47.84,80928.18,0.0,-0.99305,1e-05,1.40334]
[1778147355743,47.84,80928.18,0.0,-0.99305,1e-05,1.40334]
[1778147355950,47.84,80928.18,0.0,-0.99305,1e-05,1.40334]
[1778147356050,47.84,80930.11,0.0,-0.99304,1e-05,1.4053]
[1778147359086,47.84,80932.01,0.0,-0.99302,1e-05,1.40723]
[1778147359200,47.84,80932.01,0.0,-0.99302,1e-05,1.40723]
[1778147359301,47.84,80935.77,0.0,-0.993,1e-05,1.41105]
[1778147362765,47.84,80937.87,0.0,-0.99299,1e-05,1.41319]
[1778147362949,47.84,80937.87,0.0,-0.99299,1e-05,1.41319]
[1778147366847,47.84,80941.19,0.0,-0.99297,1e-05,1.41657]
[1778147366950,47.84,80941.19,0.0,-0.99297,1e-05,1.41657]
[1778147366958,47.84,80940.91,0.0,-0.99297,1e-05,1.41629]
[1778147370371,47.84,80941.01,0.0,-0.99297,1e-05,1.41639]
[1778147369980,47.84,80952.66,0.0,-0.99291,1e-05,1.42833]
[1778147370986,47.84,80957.08,0.0,-0.99288,1e-05,1.43288]
[1778147373743,47.84,80958.37,0.0,-0.99288,1e-05,1.433]
[1778147379044,47.84,80955.56,0.0,-0.9929,1e-05,1.4301]
[1778147380051,47.84,80951.05,0.0,-0.99292,1e-05,1.42547]
[1778147384256,47.84,80950.95,0.0,-0.99292,1e-05,1.42536]
[1778147384449,47.84,80950.95,0.0,-0.99292,1e-05,1.42536]
[1778147386048,47.84,80952.03,0.0,-0.99292,1e-05,1.42647]
[1778147386200,47.84,80952.03,0.0,-0.99292,1e-05,1.42647]
[1778147386403,47.84,80951.93,0.0,-0.99292,1e-05,1.42637]
[1778147392136,47.84,80956.14,0.0,-0.99289,1e-05,1.4307]
[1778147393940,47.84,80957.26,0.0,-0.99289,1e-05,1.43185]
[1778147393951,47.84,80957.26,0.0,-0.99289,1e-05,1.43185]
[1778147394150,47.84,80956.98,0.0,-0.99289,1e-05,1.43156]
[1778147395949,47.84,80956.17,0.0,-0.99289,1e-05,1.43073]
[1778147401199,47.84,80962.91,0.0,-0.99286,1e-05,1.43768]
[1778147402885,47.84,80963.81,0.0,-0.99285,1e-05,1.43861]
[1778147402950,47.84,80963.81,0.0,-0.99285,1e-05,1.43861]
[1778147403002,47.84,80963.81,0.0,-0.99285,1e-05,1.43861]
[1778147403200,47.84,80963.81,0.0,-0.99285,1e-05,1.43861]
[1778147403216,47.84,80965.38,0.0,-0.99284,1e-05,1.44024]
[1778147407567,47.84,80966.05,0.0,-0.99284,1e-05,1.44093]
[1778147407699,47.84,80966.05,0.0,-0.99284,1e-05,1.44093]
[1778147407729,47.84,80966.05,0.0,-0.99284,1e-05,1.44093]
[1778147407949,47.84,80966.05,0.0,-0.99284,1e-05,1.44093]
[1778147408251,47.84,80959.72,0.0,-0.99287,1e-05,1.43439]
[1778147410265,47.84,80959.0,0.0,-0.99288,1e-05,1.43365]
[1778147412279,47.84,80955.62,0.0,-0.9929,1e-05,1.43016]
[1778147412569,47.84,80955.62,0.0,-0.9929,1e-05,1.43016]
[1778147412700,47.84,80955.62,0.0,-0.9929,1e-05,1.43016]
[1778147412771,47.84,80955.62,0.0,-0.9929,1e-05,1.43016]
[1778147412949,47.84,80955.62,0.0,-0.9929,1e-05,1.43016]
[1778147413286,47.84,80955.42,0.0,-0.9929,1e-05,1.42996]
[1778147418321,47.84,80955.46,0.0,-0.9929,1e-05,1.43]
[1778147419922,47.84,80955.95,0.0,-0.9929,1e-05,1.4305]
[1778147419950,47.84,80955.95,0.0,-0.9929,1e-05,1.4305]
[1778147420062,47.84,80955.95,0.0,-0.9929,1e-05,1.4305]
[1778147420200,47.84,80955.95,0.0,-0.9929,1e-05,1.4305]
[1778147420301,47.84,80955.95,0.0,-0.9929,1e-05,1.4305]
[1778147425370,47.84,80931.61,0.0,-0.99303,1e-05,1.40562]
[1778147426377,47.84,80926.99,0.0,-0.99306,1e-05,1.40094]
[1778147427384,47.84,80926.72,0.0,-0.99306,1e-05,1.40067]
[1778147432419,47.84,80927.53,0.0,-0.99306,1e-05,1.4003]
[1778147433988,47.84,80929.48,0.0,-0.99305,1e-05,1.40227]
[1778147434199,47.84,80929.48,0.0,-0.99305,1e-05,1.40227]
[1778147434354,47.84,80929.48,0.0,-0.99305,1e-05,1.40227]
[1778147434449,47.84,80929.48,0.0,-0.99305,1e-05,1.40227]
[1778147434434,47.84,80929.69,0.0,-0.99305,1e-05,1.40248]
[1778147439469,47.84,80929.53,0.0,-0.99305,1e-05,1.40232]
[1778147441483,47.84,80925.04,0.0,-0.99308,1e-05,1.39778]
[1778147441746,47.84,80925.04,0.0,-0.99308,1e-05,1.39778]
[1778147441950,47.84,80925.04,0.0,-0.99308,1e-05,1.39778]
[1778147442490,47.84,80925.88,0.0,-0.99307,1e-05,1.39863]
[1778147442591,47.84,80925.88,0.0,-0.99307,1e-05,1.39863]
[1778147442702,47.84,80925.88,0.0,-0.99307,1e-05,1.39863]
[1778147448532,47.84,80925.66,0.0,-0.99307,1e-05,1.39841]
[1778147450482,47.84,80925.66,0.0,-0.99307,1e-05,1.39841]
[1778147450546,47.84,80926.06,0.0,-0.99307,1e-05,1.39881]
[1778147450701,47.84,80926.06,0.0,-0.99307,1e-05,1.39881]
[1778147450702,47.84,80926.72,0.0,-0.99307,1e-05,1.39948]
[1778147456588,47.84,80926.68,0.0,-0.99307,1e-05,1.39944]
[1778147459637,47.84,80920.25,0.0,-0.9931,1e-05,1.39295]
[1778147460617,47.84,80914.89,0.0,-0.99313,1e-05,1.38756]
[1778147462634,47.84,80918.79,0.0,-0.99311,1e-05,1.39148]
[1778147464648,47.84,80923.18,0.0,-0.99309,1e-05,1.3959]
[1778147465614,47.84,80923.18,0.0,-0.99309,1e-05,1.3959]
[1778147465700,47.84,80923.18,0.0,-0.99309,1e-05,1.3959]
[1778147466018,47.84,80923.18,0.0,-0.99309,1e-05,1.3959]
[1778147466200,47.84,80923.18,0.0,-0.99309,1e-05,1.3959]
[1778147466268,47.84,80923.47,0.0,-0.99308,1e-05,1.3962]
[1778147470519,47.84,80922.09,0.0,-0.99309,1e-05,1.3948]
[1778147470629,47.84,80920.26,0.0,-0.9931,1e-05,1.39296]
[1778147470700,47.84,80920.26,0.0,-0.9931,1e-05,1.39296]
[1778147470801,47.84,80920.59,0.0,-0.9931,1e-05,1.39329]
[1778147476800,47.84,80920.84,0.0,-0.9931,1e-05,1.39354]
[1778147476950,47.84,80920.84,0.0,-0.9931,1e-05,1.39354]
[1778147477093,47.84,80920.84,0.0,-0.9931,1e-05,1.39354]
[1778147477200,47.84,80920.84,0.0,-0.9931,1e-05,1.39354]
[1778147477238,47.84,80920.9,0.0,-0.9931,1e-05,1.3936]
[1778147480843,47.84,80922.72,0.0,-0.99309,1e-05,1.39544]
[1778147480949,47.84,80922.72,0.0,-0.99309,1e-05,1.39544]
[1778147481200,47.84,80922.72,0.0,-0.99309,1e-05,1.39544]
[1778147481450,47.84,80922.72,0.0,-0.99309,1e-05,1.39544]
[1778147481301,47.84,80923.1,0.0,-0.99309,1e-05,1.39582]
[1778147484788,47.84,80929.25,0.0,-0.99305,1e-05,1.40204]
[1778147485795,47.84,80935.28,0.0,-0.99302,1e-05,1.40816]
[1778147488443,47.84,80935.43,0.0,-0.99302,1e-05,1.40831]
[1778147488452,47.84,80935.43,0.0,-0.99302,1e-05,1.40831]
[1778147488544,47.84,80938.3,0.0,-0.993,1e-05,1.41123]
[1778147488686,47.84,80938.3,0.0,-0.993,1e-05,1.41123]
[1778147488698,47.84,80938.3,0.0,-0.993,1e-05,1.41123]
[1778147492966,47.84,80937.52,0.0,-0.99301,1e-05,1.40924]
[1778147493201,47.84,80937.52,0.0,-0.99301,1e-05,1.40924]
[1778147493302,47.84,80937.73,0.0,-0.99301,1e-05,1.40945]
[1778147498887,47.84,80942.64,0.0,-0.99298,1e-05,1.41445]
[1778147501253,47.84,80942.17,0.0,-0.99299,1e-05,1.41397]
[1778147501449,47.84,80942.17,0.0,-0.99299,1e-05,1.41397]
[1778147506942,47.84,80943.89,0.0,-0.99298,1e-05,1.41573]
[1778147510376,47.84,80944.81,0.0,-0.99297,1e-05,1.41667]
[1778147510449,47.84,80944.81,0.0,-0.99297,1e-05,1.41667]
[1778147510481,47.84,80944.81,0.0,-0.99297,1e-05,1.41667]
[1778147510550,47.84,80944.81,0.0,-0.99297,1e-05,1.41667]
[1778147510701,47.84,80944.81,0.0,-0.99297,1e-05,1.41667]
[1778147512984,47.84,80937.25,0.0,-0.99301,1e-05,1.40896]
[1778147514769,47.84,80936.06,0.0,-0.99302,1e-05,1.40775]
[1778147514828,47.84,80936.06,0.0,-0.99302,1e-05,1.40775]
[1778147514953,47.84,80936.06,0.0,-0.99302,1e-05,1.40775]
[1778147514998,47.84,80936.11,0.0,-0.99302,1e-05,1.4078]
[1778147517012,47.84,80932.11,0.0,-0.99304,1e-05,1.40374]
[1778147520033,47.84,80926.1,0.0,-0.99308,1e-05,1.39766]
[1778147521041,47.84,80922.83,0.0,-0.99309,1e-05,1.39436]
[1778147522048,47.84,80914.6,0.0,-0.99314,1e-05,1.38608]
[1778147523055,47.84,80913.79,0.0,-0.99314,1e-05,1.38527]
[1778147527086,47.84,80903.6,0.0,-0.9932,1e-05,1.37508]
[1778147528094,47.84,80890.52,0.0,-0.99327,1e-05,1.3621]
[1778147529101,47.84,80890.57,0.0,-0.99327,1e-05,1.36215]
[1778147534136,47.84,80897.31,0.0,-0.99323,1e-05,1.36883]
[1778147539173,47.84,80895.96,0.0,-0.99324,1e-05,1.36749]
[1778147541647,47.84,80896.69,0.0,-0.99324,1e-05,1.36821]
[1778147541699,47.84,80896.69,0.0,-0.99324,1e-05,1.36821]
[1778147542040,47.84,80896.69,0.0,-0.99324,1e-05,1.36821]
[1778147542200,47.84,80896.69,0.0,-0.99324,1e-05,1.36821]
[1778147542243,47.84,80896.75,0.0,-0.99324,1e-05,1.36827]
[1778147548234,47.84,80897.63,0.0,-0.99323,1e-05,1.36914]
[1778147553269,47.84,80902.28,0.0,-0.99321,1e-05,1.37259]
[1778147555448,47.84,80904.45,0.0,-0.9932,1e-05,1.37476]
[1778147555494,47.84,80905.0,0.0,-0.9932,1e-05,1.3753]
[1778147555701,47.84,80905.0,0.0,-0.9932,1e-05,1.3753]
[1778147555776,47.84,80905.0,0.0,-0.9932,1e-05,1.3753]
[1778147555952,47.84,80905.0,0.0,-0.9932,1e-05,1.3753]
[1778147556290,47.84,80900.91,0.0,-0.99322,1e-05,1.37123]
[1778147559227,47.84,80898.01,0.0,-0.99324,1e-05,1.36835]
[1778147559234,47.84,80898.01,0.0,-0.99324,1e-05,1.36835]
[1778147559449,47.84,80898.01,0.0,-0.99324,1e-05,1.36835]
[1778147559490,47.84,80898.65,0.0,-0.99323,1e-05,1.36899]
[1778147564522,47.84,80900.58,0.0,-0.99322,1e-05,1.3709]
[1778147564548,47.84,80900.68,0.0,-0.99322,1e-05,1.371]
[1778147564700,47.84,80900.68,0.0,-0.99322,1e-05,1.371]
[1778147571395,47.84,80900.96,0.0,-0.99322,1e-05,1.37128]
[1778147574418,47.84,80907.25,0.0,-0.99319,1e-05,1.37755]
[1778147575457,47.84,80907.25,0.0,-0.99319,1e-05,1.37755]
[1778147575512,47.84,80908.22,0.0,-0.99318,1e-05,1.37852]
[1778147575699,47.84,80908.22,0.0,-0.99318,1e-05,1.37852]
[1778147575745,47.84,80908.22,0.0,-0.99318,1e-05,1.37852]
[1778147575950,47.84,80908.22,0.0,-0.99318,1e-05,1.37852]
[1778147581467,47.84,80910.53,0.0,-0.99317,1e-05,1.38083]
[1778147583481,47.84,80916.35,0.0,-0.99314,1e-05,1.38666]
[1778147588516,47.84,80917.33,0.0,-0.99313,1e-05,1.38764]
[1778147590181,47.84,80917.51,0.0,-0.99313,1e-05,1.38782]
[1778147590200,47.84,80917.51,0.0,-0.99313,1e-05,1.38782]
[1778147590297,47.84,80917.51,0.0,-0.99313,1e-05,1.38782]
[1778147590450,47.84,80917.51,0.0,-0.99313,1e-05,1.38782]
[1778147590501,47.84,80917.51,0.0,-0.99313,1e-05,1.38782]
[1778147595565,47.84,80917.99,0.0,-0.99313,1e-05,1.38831]
[1778147599593,47.84,80905.2,0.0,-0.9932,1e-05,1.3755]
[1778147600601,47.84,80901.63,0.0,-0.99322,1e-05,1.37195]
[1778147601608,47.84,80900.96,0.0,-0.99322,1e-05,1.37128]
[1778147602615,47.84,80904.9,0.0,-0.9932,1e-05,1.3752]
[1778147603192,47.84,80904.9,0.0,-0.9932,1e-05,1.3752]
[1778147603201,47.84,80904.9,0.0,-0.9932,1e-05,1.3752]
[1778147603507,47.84,80904.9,0.0,-0.9932,1e-05,1.3752]
[1778147603622,47.84,80907.77,0.0,-0.99318,1e-05,1.37807]
[1778147603701,47.84,80907.77,0.0,-0.99318,1e-05,1.37807]
[1778147606643,47.84,80905.64,0.0,-0.99319,1e-05,1.37594]
[1778147608149,47.84,80904.13,0.0,-0.9932,1e-05,1.37444]
[1778147608201,47.84,80904.13,0.0,-0.9932,1e-05,1.37444]
[1778147608314,47.84,80904.13,0.0,-0.9932,1e-05,1.37444]
[1778147608454,47.84,80904.13,0.0,-0.9932,1e-05,1.37444]
[1778147608657,47.84,80903.55,0.0,-0.99321,1e-05,1.37386]
[1778147613692,47.84,80903.31,0.0,-0.99321,1e-05,1.37245]
[1778147618195,47.84,80902.9,0.0,-0.99321,1e-05,1.37204]
[1778147618201,47.84,80902.9,0.0,-0.99321,1e-05,1.37204]
[1778147618497,47.84,80902.9,0.0,-0.99321,1e-05,1.37204]
[1778147618525,47.84,80902.58,0.0,-0.99322,1e-05,1.37172]
[1778147618700,47.84,80902.58,0.0,-0.99322,1e-05,1.37172]
[1778147624769,47.84,80901.68,0.0,-0.99322,1e-05,1.37082]
[1778147631818,47.84,80904.11,0.0,-0.99321,1e-05,1.37324]
[1778147637629,47.84,80903.79,0.0,-0.99321,1e-05,1.37292]
[1778147637699,47.84,80903.79,0.0,-0.99321,1e-05,1.37292]
[1778147637633,47.84,80906.03,0.0,-0.9932,1e-05,1.37516]
[1778147637766,47.84,80906.03,0.0,-0.9932,1e-05,1.37516]
[1778147637949,47.84,80906.03,0.0,-0.9932,1e-05,1.37516]
[1778147644447,47.84,80907.58,0.0,-0.99319,1e-05,1.3767]
[1778147644600,47.84,80907.58,0.0,-0.99319,1e-05,1.3767]
[1778147644700,47.84,80907.58,0.0,-0.99319,1e-05,1.3767]
[1778147644678,47.84,80906.8,0.0,-0.99319,1e-05,1.37592]
[1778147651958,47.84,80910.09,0.0,-0.99318,1e-05,1.37921]
[1778147654228,47.84,80910.43,0.0,-0.99317,1e-05,1.37955]
[1778147654345,47.84,80910.43,0.0,-0.99317,1e-05,1.37955]
[1778147654455,47.84,80910.43,0.0,-0.99317,1e-05,1.37955]
[1778147654523,47.84,80913.76,0.0,-0.99316,1e-05,1.38288]
[1778147655986,47.84,80918.21,0.0,-0.99313,1e-05,1.38734]
[1778147656993,47.84,80925.06,0.0,-0.99309,1e-05,1.39424]
[1778147659007,47.84,80924.05,0.0,-0.9931,1e-05,1.39322]
[1778147661101,47.84,80922.24,0.0,-0.99311,1e-05,1.39139]
[1778147661159,47.84,80922.24,0.0,-0.99311,1e-05,1.39139]
[1778147661200,47.84,80922.24,0.0,-0.99311,1e-05,1.39139]
[1778147661256,47.84,80922.46,0.0,-0.99311,1e-05,1.39162]
[1778147666058,47.84,80928.0,0.0,-0.99308,1e-05,1.3972]
[1778147667065,47.84,80931.24,0.0,-0.99306,1e-05,1.40048]
[1778147669651,47.84,80931.61,0.0,-0.99306,1e-05,1.40085]
[1778147669699,47.84,80931.61,0.0,-0.99306,1e-05,1.40085]
[1778147669785,47.84,80931.62,0.0,-0.99306,1e-05,1.40086]
[1778147669950,47.84,80931.62,0.0,-0.99306,1e-05,1.40086]
[1778147670087,47.84,80931.45,0.0,-0.99306,1e-05,1.40069]
[1778147675122,47.84,80930.57,0.0,-0.99307,1e-05,1.39861]
[1778147680158,47.84,80931.39,0.0,-0.99306,1e-05,1.39944]
[1778147683180,47.84,80934.4,0.0,-0.99305,1e-05,1.40249]
[1778147684273,47.84,80934.4,0.0,-0.99305,1e-05,1.40249]
[1778147684427,47.84,80934.4,0.0,-0.99305,1e-05,1.40249]
[1778147684450,47.84,80934.4,0.0,-0.99305,1e-05,1.40249]
[1778147684505,47.84,80934.03,0.0,-0.99305,1e-05,1.40211]
[1778147690229,47.84,80932.32,0.0,-0.99306,1e-05,1.40038]
[1778147692274,47.84,80932.84,0.0,-0.99305,1e-05,1.40091]
[1778147692342,47.84,80932.84,0.0,-0.99305,1e-05,1.40091]
[1778147692449,47.84,80932.84,0.0,-0.99305,1e-05,1.40091]
[1778147692474,47.84,80932.57,0.0,-0.99306,1e-05,1.40063]
[1778147699292,47.84,80931.23,0.0,-0.99306,1e-05,1.39928]
[1778147700299,47.84,80934.33,0.0,-0.99305,1e-05,1.40242]
[1778147704253,47.84,80933.94,0.0,-0.99305,1e-05,1.40202]
[1778147704394,47.84,80933.94,0.0,-0.99305,1e-05,1.40202]
[1778147704449,47.84,80933.94,0.0,-0.99305,1e-05,1.40202]
[1778147704551,47.84,80933.94,0.0,-0.99305,1e-05,1.40202]
[1778147706341,47.84,80937.29,0.0,-0.99303,1e-05,1.40542]
[1778147709716,47.84,80937.87,0.0,-0.99303,1e-05,1.40601]
[1778147709948,47.84,80936.75,0.0,-0.99303,1e-05,1.40487]
[1778147710152,47.84,80936.75,0.0,-0.99303,1e-05,1.40487]
[1778147710199,47.84,80936.75,0.0,-0.99303,1e-05,1.40487]
[1778147710369,47.84,80937.44,0.0,-0.99303,1e-05,1.40557]
[1778147715404,47.84,80936.91,0.0,-0.99303,1e-05,1.40503]
[1778147720439,47.84,80936.3,0.0,-0.99304,1e-05,1.40441]
[1778147722507,47.84,80935.14,0.0,-0.99304,1e-05,1.40324]
[1778147722693,47.84,80935.14,0.0,-0.99304,1e-05,1.40324]
[1778147722700,47.84,80935.14,0.0,-0.99304,1e-05,1.40324]
[1778147722794,47.84,80934.39,0.0,-0.99305,1e-05,1.40248]
[1778147729503,47.84,80934.91,0.0,-0.99304,1e-05,1.403]
[1778147730374,47.84,80934.91,0.0,-0.99304,1e-05,1.403]
[1778147730450,47.84,80934.91,0.0,-0.99304,1e-05,1.403]
[1778147730670,47.84,80934.91,0.0,-0.99304,1e-05,1.403]
[1778147730699,47.84,80934.91,0.0,-0.99304,1e-05,1.403]
[1778147730801,47.84,80934.93,0.0,-0.99304,1e-05,1.40302]
[1778147739573,47.84,80934.81,0.0,-0.99305,1e-05,1.40171]
[1778147742255,47.84,80935.06,0.0,-0.99305,1e-05,1.40196]
[1778147742450,47.84,80935.06,0.0,-0.99305,1e-05,1.40196]
[1778147747733,47.84,80936.1,0.0,-0.99304,1e-05,1.40302]
[1778147747751,47.84,80936.17,0.0,-0.99304,1e-05,1.40309]
[1778147747949,47.84,80936.17,0.0,-0.99304,1e-05,1.40309]
[1778147753672,47.84,80936.34,0.0,-0.99304,1e-05,1.40326]
[1778147755989,47.84,80936.25,0.0,-0.99304,1e-05,1.40317]
[1778147756200,47.84,80936.25,0.0,-0.99304,1e-05,1.40317]
[1778147761728,47.84,80935.18,0.0,-0.99305,1e-05,1.40208]
[1778147763139,47.84,80935.18,0.0,-0.99305,1e-05,1.40208]
[1778147763200,47.84,80935.18,0.0,-0.99305,1e-05,1.40208]
[1778147763225,47.84,80935.18,0.0,-0.99305,1e-05,1.40208]
[1778147763450,47.84,80935.18,0.0,-0.99305,1e-05,1.40208]
[1778147763742,47.84,80935.27,0.0,-0.99305,1e-05,1.40217]
[1778147768777,47.84,80940.55,0.0,-0.99302,1e-05,1.40753]
[1778147770019,47.84,80940.7,0.0,-0.99302,1e-05,1.40769]
[1778147770098,47.84,80940.7,0.0,-0.99302,1e-05,1.40769]
[1778147770200,47.84,80940.7,0.0,-0.99302,1e-05,1.40769]
[1778147770791,47.84,80941.14,0.0,-0.99301,1e-05,1.40813]
[1778147773458,47.84,80941.83,0.0,-0.99301,1e-05,1.40883]
[1778147773514,47.84,80941.83,0.0,-0.99301,1e-05,1.40883]
[1778147773702,47.84,80941.83,0.0,-0.99301,1e-05,1.40883]
[1778147773812,47.84,80940.81,0.0,-0.99302,1e-05,1.4078]
[1778147776833,47.84,80937.92,0.0,-0.99303,1e-05,1.40486]
[1778147777503,47.84,80937.92,0.0,-0.99303,1e-05,1.40486]
[1778147777574,47.84,80937.92,0.0,-0.99303,1e-05,1.40486]
[1778147777699,47.84,80937.92,0.0,-0.99303,1e-05,1.40486]
[1778147777840,47.84,80934.85,0.0,-0.99305,1e-05,1.40175]
[1778147781259,47.84,80934.48,0.0,-0.99305,1e-05,1.40137]
[1778147781450,47.84,80934.48,0.0,-0.99305,1e-05,1.40137]
[1778147786907,47.84,80933.95,0.0,-0.99305,1e-05,1.40084]
[1778147790935,47.84,80936.76,0.0,-0.99304,1e-05,1.40368]
[1778147793157,47.84,80936.08,0.0,-0.99305,1e-05,1.4018]
[1778147793200,47.84,80936.08,0.0,-0.99305,1e-05,1.4018]
[1778147793349,47.84,80936.08,0.0,-0.99305,1e-05,1.4018]
[1778147793449,47.84,80936.08,0.0,-0.99305,1e-05,1.4018]
[1778147793550,47.84,80935.79,0.0,-0.99305,1e-05,1.40151]
[1778147798991,47.84,80935.8,0.0,-0.99305,1e-05,1.40152]
[1778147804026,47.84,80935.73,0.0,-0.99305,1e-05,1.40145]
[1778147805300,47.84,80935.73,0.0,-0.99305,1e-05,1.40145]
[1778147805374,47.84,80935.73,0.0,-0.99305,1e-05,1.40145]
[1778147805449,47.84,80935.73,0.0,-0.99305,1e-05,1.40145]
[1778147805520,47.84,80935.66,0.0,-0.99305,1e-05,1.40138]
[1778147811072,47.84,80935.62,0.0,-0.99305,1e-05,1.40134]
[1778147811200,47.84,80935.62,0.0,-0.99305,1e-05,1.40134]
[1778147816643,47.84,80936.06,0.0,-0.99305,1e-05,1.40178]
[1778147816699,47.84,80936.06,0.0,-0.99305,1e-05,1.40178]
[1778147816820,47.84,80936.06,0.0,-0.99305,1e-05,1.40178]
[1778147816800,47.84,80938.93,0.0,-0.99303,1e-05,1.40469]
[1778147816948,47.84,80938.93,0.0,-0.99303,1e-05,1.40469]
[1778147821188,47.84,80937.59,0.0,-0.99304,1e-05,1.40333]
[1778147821203,47.84,80937.59,0.0,-0.99304,1e-05,1.40333]
[1778147822245,47.84,80937.62,0.0,-0.99304,1e-05,1.40336]
[1778147822450,47.84,80937.62,0.0,-0.99304,1e-05,1.40336]
[1778147822534,47.84,80939.51,0.0,-0.99303,1e-05,1.40528]
[1778147827525,47.84,80939.24,0.0,-0.99303,1e-05,1.40501]
[1778147827699,47.84,80939.24,0.0,-0.99303,1e-05,1.40501]
[1778147827800,47.84,80945.04,0.0,-0.993,1e-05,1.4109]
[1778147828194,47.84,80947.98,0.0,-0.99298,1e-05,1.4139]
[1778147833229,47.84,80948.27,0.0,-0.99298,1e-05,1.4142]
[1778147834203,47.84,80948.27,0.0,-0.99298,1e-05,1.4142]
[1778147834355,47.84,80948.27,0.0,-0.99298,1e-05,1.4142]
[1778147834451,47.84,80948.27,0.0,-0.99298,1e-05,1.4142]
[1778147834456,47.84,80948.79,0.0,-0.99298,1e-05,1.41473]
[1778147838603,47.84,80948.62,0.0,-0.99298,1e-05,1.41455]
[1778147838658,47.84,80948.62,0.0,-0.99298,1e-05,1.41455]
[1778147838700,47.84,80948.62,0.0,-0.99298,1e-05,1.41455]
[1778147838801,47.84,80950.01,0.0,-0.99297,1e-05,1.41597]
[1778147843774,47.84,80951.87,0.0,-0.99296,1e-05,1.41787]
[1778147843912,47.84,80951.87,0.0,-0.99296,1e-05,1.41787]
[1778147843876,47.84,80950.11,0.0,-0.99297,1e-05,1.41608]
[1778147843960,47.84,80950.11,0.0,-0.99297,1e-05,1.41608]
[1778147844308,47.84,80945.92,0.0,-0.99299,1e-05,1.4118]
[1778147846322,47.84,80943.82,0.0,-0.993,1e-05,1.40966]
[1778147851357,47.84,80942.93,0.0,-0.99302,1e-05,1.40756]
[1778147853866,47.84,80941.01,0.0,-0.99303,1e-05,1.40561]
[1778147853924,47.84,80941.01,0.0,-0.99303,1e-05,1.40561]
[1778147853908,47.84,80940.32,0.0,-0.99303,1e-05,1.40491]
[1778147853948,47.84,80940.32,0.0,-0.99303,1e-05,1.40491]
[1778147854378,47.84,80940.75,0.0,-0.99303,1e-05,1.40534]
[1778147860420,47.84,80941.21,0.0,-0.99303,1e-05,1.40581]
[1778147864517,47.84,80941.17,0.0,-0.99303,1e-05,1.40577]
[1778147864576,47.84,80941.17,0.0,-0.99303,1e-05,1.40577]
[1778147864699,47.84,80941.17,0.0,-0.99303,1e-05,1.40577]
[1778147864780,47.84,80941.28,0.0,-0.99302,1e-05,1.40588]
[1778147866462,47.84,80938.62,0.0,-0.99304,1e-05,1.40318]
[1778147870426,47.84,80938.58,0.0,-0.99304,1e-05,1.40314]
[1778147870450,47.84,80938.58,0.0,-0.99304,1e-05,1.40314]
[1778147870552,47.84,80938.58,0.0,-0.99304,1e-05,1.40314]
[1778147870699,47.84,80938.58,0.0,-0.99304,1e-05,1.40314]
[1778147870776,47.84,80936.83,0.0,-0.99305,1e-05,1.40137]
[1778147873511,47.84,80932.89,0.0,-0.99307,1e-05,1.39738]
[1778147874514,47.84,80932.89,0.0,-0.99307,1e-05,1.39738]
[1778147874521,47.84,80932.89,0.0,-0.99307,1e-05,1.39738]
[1778147874700,47.84,80932.89,0.0,-0.99307,1e-05,1.39738]
[1778147874729,47.84,80931.7,0.0,-0.99308,1e-05,1.39618]
[1778147875525,47.84,80928.81,0.0,-0.99309,1e-05,1.39326]
[1778147878546,47.84,80921.75,0.0,-0.99313,1e-05,1.38616]
[1778147880506,47.84,80921.22,0.0,-0.99314,1e-05,1.38563]
[1778147880699,47.84,80921.22,0.0,-0.99314,1e-05,1.38563]
[1778147880760,47.84,80921.22,0.0,-0.99314,1e-05,1.38563]
[1778147880949,47.84,80921.22,0.0,-0.99314,1e-05,1.38563]
[1778147880800,47.84,80918.27,0.0,-0.99315,1e-05,1.38267]
[1778147886643,47.84,80918.02,0.0,-0.99315,1e-05,1.38242]
[1778147886699,47.84,80918.02,0.0,-0.99315,1e-05,1.38242]
[1778147886744,47.84,80921.69,0.0,-0.99313,1e-05,1.3861]
[1778147887476,47.84,80921.69,0.0,-0.99313,1e-05,1.3861]
[1778147887700,47.84,80921.69,0.0,-0.99313,1e-05,1.3861]
[1778147893652,47.84,80924.09,0.0,-0.99312,1e-05,1.38851]
[1778147896881,47.84,80924.11,0.0,-0.99312,1e-05,1.38853]
[1778147896673,47.84,80926.43,0.0,-0.99311,1e-05,1.39087]
[1778147897337,47.84,80926.43,0.0,-0.99311,1e-05,1.39087]
[1778147897450,47.84,80926.43,0.0,-0.99311,1e-05,1.39087]
[1778147903722,47.84,80926.03,0.0,-0.99311,1e-05,1.39046]
[1778147907750,47.84,80928.19,0.0,-0.9931,1e-05,1.39264]
[1778147908162,47.84,80928.19,0.0,-0.9931,1e-05,1.39264]
[1778147908201,47.84,80928.19,0.0,-0.9931,1e-05,1.39264]
[1778147908757,47.84,80931.85,0.0,-0.99308,1e-05,1.39633]
[1778147910450,47.84,80931.97,0.0,-0.99308,1e-05,1.39645]
[1778147910772,47.84,80929.94,0.0,-0.99309,1e-05,1.3944]
[1778147911065,47.84,80929.94,0.0,-0.99309,1e-05,1.3944]
[1778147911200,47.84,80929.94,0.0,-0.99309,1e-05,1.3944]
[1778147916760,47.84,80930.68,0.0,-0.99309,1e-05,1.39396]
[1778147916949,47.84,80930.68,0.0,-0.99309,1e-05,1.39396]
[1778147916995,47.84,80936.66,0.0,-0.99306,1e-05,1.4]
[1778147919835,47.84,80939.0,0.0,-0.99304,1e-05,1.40237]
[1778147921849,47.84,80945.19,0.0,-0.99301,1e-05,1.40866]
[1778147922216,47.84,80945.19,0.0,-0.99301,1e-05,1.40866]
[1778147922449,47.84,80945.19,0.0,-0.99301,1e-05,1.40866]
[1778147922856,47.84,80947.62,0.0,-0.993,1e-05,1.41113]
[1778147924455,47.84,80947.23,0.0,-0.993,1e-05,1.41074]
[1778147924870,47.84,80946.28,0.0,-0.993,1e-05,1.40977]
[1778147929907,47.84,80946.47,0.0,-0.993,1e-05,1.40996]
[1778147935949,47.84,80945.83,0.0,-0.99301,1e-05,1.40931]
[1778147939977,47.84,80941.74,0.0,-0.99303,1e-05,1.40515]
[1778147940450,47.84,80941.74,0.0,-0.99303,1e-05,1.40515]
[1778147940984,47.84,80938.34,0.0,-0.99305,1e-05,1.4017]
[1778147943002,47.84,80936.3,0.0,-0.99306,1e-05,1.39964]
[1778147943200,47.84,80935.9,0.0,-0.99306,1e-05,1.39923]
[1778147943299,47.84,80935.9,0.0,-0.99306,1e-05,1.39923]
[1778147943449,47.84,80935.9,0.0,-0.99306,1e-05,1.39923]
[1778147944008,47.84,80935.94,0.0,-0.99306,1e-05,1.39927]
[1778147949040,47.84,80937.0,0.0,-0.99305,1e-05,1.40035]
[1778147954075,47.84,80935.83,0.0,-0.99306,1e-05,1.39916]
[1778147955852,47.84,80935.83,0.0,-0.99306,1e-05,1.39916]
[1778147955950,47.84,80935.83,0.0,-0.99306,1e-05,1.39916]
[1778147956666,47.84,80933.0,0.0,-0.99308,1e-05,1.3963]
[1778147956700,47.84,80933.0,0.0,-0.99308,1e-05,1.3963]
[1778147956717,47.84,80933.01,0.0,-0.99308,1e-05,1.39631]
[1778147962131,47.84,80933.3,0.0,-0.99308,1e-05,1.39661]
[1778147964806,47.84,80933.55,0.0,-0.99307,1e-05,1.39686]
[1778147964951,47.84,80933.55,0.0,-0.99307,1e-05,1.39686]
[1778147970187,47.84,80932.48,0.0,-0.99308,1e-05,1.39578]
[1778147972178,47.84,80929.38,0.0,-0.9931,1e-05,1.39146]
[1778147972202,47.84,80929.38,0.0,-0.9931,1e-05,1.39146]
[1778147972670,47.84,80929.38,0.0,-0.9931,1e-05,1.39146]
[1778147972700,47.84,80929.38,0.0,-0.9931,1e-05,1.39146]
[1778147972801,47.84,80929.18,0.0,-0.9931,1e-05,1.39126]
[1778147975973,47.84,80929.17,0.0,-0.9931,1e-05,1.39125]
[1778147976200,47.84,80929.78,0.0,-0.9931,1e-05,1.39187]
[1778147981264,47.84,80931.26,0.0,-0.99309,1e-05,1.39336]
[1778147986299,47.84,80931.35,0.0,-0.99309,1e-05,1.39345]
[1778147987190,47.84,80931.35,0.0,-0.99309,1e-05,1.39345]
[1778147987200,47.84,80931.35,0.0,-0.99309,1e-05,1.39345]
[1778147987798,47.84,80931.35,0.0,-0.99309,1e-05,1.39345]
[1778147987950,47.84,80931.35,0.0,-0.99309,1e-05,1.39345]
[1778147988051,47.84,80931.36,0.0,-0.99309,1e-05,1.39346]
[1778147993348,47.84,80930.8,0.0,-0.99309,1e-05,1.39289]
[1778147994689,47.84,80930.8,0.0,-0.99309,1e-05,1.39289]
[1778147994701,47.84,80930.8,0.0,-0.99309,1e-05,1.39289]
[1778147994756,47.84,80925.39,0.0,-0.99312,1e-05,1.38745]
[1778147996369,47.84,80923.63,0.0,-0.99313,1e-05,1.38568]
[1778148001404,47.84,80929.73,0.0,-0.9931,1e-05,1.39181]
[1778148003418,47.84,80914.16,0.0,-0.99319,1e-05,1.3762]
[1778148004425,47.84,80909.04,0.0,-0.99322,1e-05,1.3711]
[1778148005432,47.84,80905.65,0.0,-0.99323,1e-05,1.36773]
[1778148006439,47.84,80898.0,0.0,-0.99328,1e-05,1.36015]
[1778148007446,47.84,80898.1,0.0,-0.99327,1e-05,1.36025]
[1778148009919,47.84,80898.98,0.0,-0.99327,1e-05,1.36112]
[1778148009950,47.84,80898.98,0.0,-0.99327,1e-05,1.36112]
[1778148010369,47.84,80898.73,0.0,-0.99327,1e-05,1.36087]
[1778148010449,47.84,80898.73,0.0,-0.99327,1e-05,1.36087]
[1778148010474,47.84,80900.75,0.0,-0.99326,1e-05,1.36287]
[1778148012487,47.84,80894.54,0.0,-0.99329,1e-05,1.35673]
[1778148016165,47.84,80892.74,0.0,-0.9933,1e-05,1.35496]
[1778148016203,47.84,80892.74,0.0,-0.9933,1e-05,1.35496]
[1778148017522,47.84,80900.06,0.0,-0.99326,1e-05,1.36219]
[1778148019089,47.84,80900.06,0.0,-0.99326,1e-05,1.36219]
[1778148019206,47.84,80902.05,0.0,-0.99325,1e-05,1.36416]
[1778148019536,47.84,80904.76,0.0,-0.99324,1e-05,1.36685]
[1778148020384,47.84,80904.76,0.0,-0.99324,1e-05,1.36685]
[1778148020452,47.84,80904.76,0.0,-0.99324,1e-05,1.36685]
[1778148022557,47.84,80911.29,0.0,-0.9932,1e-05,1.37334]
[1778148024205,47.84,80911.52,0.0,-0.9932,1e-05,1.37357]
[1778148024449,47.84,80911.52,0.0,-0.9932,1e-05,1.37357]
[1778148024571,47.84,80912.71,0.0,-0.99319,1e-05,1.37476]
[1778148026434,47.84,80911.79,0.0,-0.9932,1e-05,1.37384]
[1778148026450,47.84,80911.79,0.0,-0.9932,1e-05,1.37384]
[1778148031620,47.84,80915.11,0.0,-0.99319,1e-05,1.37597]
[1778148035833,47.84,80914.89,0.0,-0.99319,1e-05,1.37575]
[1778148035953,47.84,80914.89,0.0,-0.99319,1e-05,1.37575]
[1778148036305,47.84,80912.68,0.0,-0.9932,1e-05,1.37355]
[1778148036451,47.84,80912.68,0.0,-0.9932,1e-05,1.37355]
[1778148036552,47.84,80912.68,0.0,-0.9932,1e-05,1.37355]
[1778148038669,47.84,80916.38,0.0,-0.99318,1e-05,1.37724]
[1778148041690,47.84,80923.42,0.0,-0.99314,1e-05,1.38429]
[1778148042935,47.84,80923.42,0.0,-0.99314,1e-05,1.38429]
[1778148042953,47.84,80923.42,0.0,-0.99314,1e-05,1.38429]
[1778148046725,47.84,80927.49,0.0,-0.99312,1e-05,1.38837]
[1778148047381,47.84,80927.49,0.0,-0.99312,1e-05,1.38837]
[1778148047451,47.84,80927.49,0.0,-0.99312,1e-05,1.38837]
[1778148048740,47.84,80937.83,0.0,-0.99306,1e-05,1.3988]
[1778148049986,47.84,80937.83,0.0,-0.99306,1e-05,1.3988]
[1778148050052,47.84,80940.16,0.0,-0.99305,1e-05,1.40116]
[1778148050200,47.84,80940.16,0.0,-0.99305,1e-05,1.40116]
[1778148050668,47.84,80940.16,0.0,-0.99305,1e-05,1.40116]
[1778148050702,47.84,80940.16,0.0,-0.99305,1e-05,1.40116]
[1778148050754,47.84,80940.23,0.0,-0.99305,1e-05,1.40123]
[1778148053775,47.84,80935.9,0.0,-0.99307,1e-05,1.39685]
[1778148055389,47.84,80932.99,0.0,-0.99309,1e-05,1.39391]
[1778148055450,47.84,80932.99,0.0,-0.99309,1e-05,1.39391]
[1778148060680,47.84,80935.15,0.0,-0.99308,1e-05,1.39609]
[1778148060699,47.84,80935.15,0.0,-0.99308,1e-05,1.39609]
[1778148060978,47.84,80935.15,0.0,-0.99308,1e-05,1.39609]
[1778148061079,47.84,80934.18,0.0,-0.99308,1e-05,1.39511]
[1778148066868,47.84,80937.96,0.0,-0.99306,1e-05,1.39893]
[1778148068452,47.84,80939.49,0.0,-0.99305,1e-05,1.40048]
[1778148068700,47.84,80939.49,0.0,-0.99305,1e-05,1.40048]
[1778148070898,47.84,80944.78,0.0,-0.99302,1e-05,1.40585]
[1778148071790,47.84,80944.78,0.0,-0.99302,1e-05,1.40585]
[1778148071949,47.84,80944.78,0.0,-0.99302,1e-05,1.40585]
[1778148072045,47.84,80948.57,0.0,-0.993,1e-05,1.4097]
[1778148073235,47.84,80948.89,0.0,-0.993,1e-05,1.41003]
[1778148073451,47.84,80948.89,0.0,-0.993,1e-05,1.41003]
[1778148073919,47.84,80951.61,0.0,-0.99298,1e-05,1.4128]
[1778148077676,47.84,80949.21,0.0,-0.993,1e-05,1.41035]
[1778148077700,47.84,80949.21,0.0,-0.993,1e-05,1.41035]
[1778148082862,47.84,80948.25,0.0,-0.993,1e-05,1.40938]
[1778148082915,47.84,80948.25,0.0,-0.993,1e-05,1.40938]
[1778148082953,47.84,80948.25,0.0,-0.993,1e-05,1.40938]
[1778148082982,47.84,80948.9,0.0,-0.993,1e-05,1.41004]
[1778148088020,47.84,80949.73,0.0,-0.99299,1e-05,1.41088]
[1778148088286,47.84,80949.73,0.0,-0.99299,1e-05,1.41088]
[1778148088453,47.84,80949.73,0.0,-0.99299,1e-05,1.41088]
[1778148089335,47.84,80949.61,0.0,-0.993,1e-05,1.41076]
[1778148089451,47.84,80949.61,0.0,-0.993,1e-05,1.41076]
[1778148090034,47.84,80949.88,0.0,-0.99299,1e-05,1.41104]
[1778148095069,47.84,80954.42,0.0,-0.99297,1e-05,1.41447]
[1778148097673,47.84,80954.61,0.0,-0.99297,1e-05,1.41466]
[1778148097700,47.84,80954.61,0.0,-0.99297,1e-05,1.41466]
[1778148103125,47.84,80955.69,0.0,-0.99297,1e-05,1.41576]
[1778148104687,47.84,80958.27,0.0,-0.99295,1e-05,1.4184]
[1778148104700,47.84,80958.27,0.0,-0.99295,1e-05,1.4184]
[1778148105139,47.84,80962.22,0.0,-0.99293,1e-05,1.42245]
[1778148105433,47.84,80962.22,0.0,-0.99293,1e-05,1.42245]
[1778148105450,47.84,80962.22,0.0,-0.99293,1e-05,1.42245]
[1778148106146,47.84,80962.12,0.0,-0.99293,1e-05,1.42235]
[1778148108160,47.84,80968.19,0.0,-0.9929,1e-05,1.42858]
[1778148109394,47.84,80969.45,0.0,-0.99289,1e-05,1.42988]
[1778148109450,47.84,80969.45,0.0,-0.99289,1e-05,1.42988]
[1778148115209,47.84,80971.9,0.0,-0.99287,1e-05,1.43241]
[1778148116752,47.84,80973.02,0.0,-0.99287,1e-05,1.43356]
[1778148116951,47.84,80973.02,0.0,-0.99287,1e-05,1.43356]
[1778148117220,47.84,80973.02,0.0,-0.99287,1e-05,1.43356]
[1778148117223,47.84,80975.04,0.0,-0.99286,1e-05,1.43565]
[1778148117450,47.84,80975.04,0.0,-0.99286,1e-05,1.43565]
[1778148121251,47.84,80979.32,0.0,-0.99283,1e-05,1.44008]
[1778148122258,47.84,80974.04,0.0,-0.99286,1e-05,1.43462]
[1778148123581,47.84,80974.04,0.0,-0.99286,1e-05,1.43462]
[1778148123700,47.84,80974.04,0.0,-0.99286,1e-05,1.43462]
[1778148132328,47.84,80976.6,0.0,-0.99285,1e-05,1.43726]
[1778148137140,47.84,80976.8,0.0,-0.99285,1e-05,1.43747]
[1778148137226,47.84,80976.8,0.0,-0.99285,1e-05,1.43747]
[1778148142559,47.84,80975.82,0.0,-0.99285,1e-05,1.43646]
[1778148142702,47.84,80975.82,0.0,-0.99285,1e-05,1.43646]
[1778148143765,47.84,80973.23,0.0,-0.99287,1e-05,1.43378]
[1778148143949,47.84,80973.23,0.0,-0.99287,1e-05,1.43378]
[1778148144050,47.84,80974.16,0.0,-0.99286,1e-05,1.43474]
[1778148146187,47.84,80974.3,0.0,-0.99286,1e-05,1.43489]
[1778148146201,47.84,80974.3,0.0,-0.99286,1e-05,1.43489]
[1778148151466,47.84,80967.48,0.0,-0.99291,1e-05,1.42664]
[1778148152684,47.84,80967.48,0.0,-0.99291,1e-05,1.42664]
[1778148152700,47.84,80967.48,0.0,-0.99291,1e-05,1.42664]
[1778148154101,47.84,80966.42,0.0,-0.99291,1e-05,1.42555]
[1778148154199,47.84,80966.42,0.0,-0.99291,1e-05,1.42555]
[1778148154202,47.84,80961.71,0.0,-0.99294,1e-05,1.42072]
[1778148155746,47.84,80960.33,0.0,-0.99295,1e-05,1.41931]
[1778148155950,47.84,80960.33,0.0,-0.99295,1e-05,1.41931]
[1778148159090,47.84,80958.38,0.0,-0.99296,1e-05,1.41731]
[1778148159199,47.84,80958.38,0.0,-0.99296,1e-05,1.41731]
[1778148159300,47.84,80954.06,0.0,-0.99298,1e-05,1.4129]
[1778148159969,47.84,80954.06,0.0,-0.99298,1e-05,1.4129]
[1778148160199,47.84,80954.06,0.0,-0.99298,1e-05,1.4129]
[1778148160300,47.84,80952.7,0.0,-0.99299,1e-05,1.41151]
[1778148161536,47.84,80959.09,0.0,-0.99295,1e-05,1.41804]
[1778148163132,47.84,80959.09,0.0,-0.99295,1e-05,1.41804]
[1778148163201,47.84,80959.09,0.0,-0.99295,1e-05,1.41804]
[1778148168585,47.84,80957.78,0.0,-0.99296,1e-05,1.4167]
[1778148170691,47.84,80957.96,0.0,-0.99296,1e-05,1.41688]
[1778148170700,47.84,80957.96,0.0,-0.99296,1e-05,1.41688]
[1778148171606,47.84,80954.65,0.0,-0.99298,1e-05,1.4135]
[1778148172322,47.84,80954.65,0.0,-0.99298,1e-05,1.4135]
[1778148172450,47.84,80954.65,0.0,-0.99298,1e-05,1.4135]
[1778148172613,47.84,80951.07,0.0,-0.993,1e-05,1.40985]
[1778148173752,47.84,80951.07,0.0,-0.993,1e-05,1.40985]
[1778148173949,47.84,80951.07,0.0,-0.993,1e-05,1.40985]
[1778148174021,47.84,80949.66,0.0,-0.99301,1e-05,1.40841]
[1778148176641,47.84,80946.45,0.0,-0.99302,1e-05,1.40515]
[1778148177961,47.84,80946.45,0.0,-0.99302,1e-05,1.40515]
[1778148178200,47.84,80946.45,0.0,-0.99302,1e-05,1.40515]
[1778148179662,47.84,80952.35,0.0,-0.99299,1e-05,1.41115]
[1778148181565,47.84,80953.49,0.0,-0.99299,1e-05,1.41232]
[1778148181704,47.84,80953.49,0.0,-0.99299,1e-05,1.41232]
[1778148181802,47.84,80953.21,0.0,-0.99299,1e-05,1.41203]
[1778148182815,47.84,80953.21,0.0,-0.99299,1e-05,1.41203]
[1778148182952,47.84,80953.21,0.0,-0.99299,1e-05,1.41203]
[1778148185704,47.84,80947.18,0.0,-0.99302,1e-05,1.40589]
[1778148188130,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148188200,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148188253,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148188288,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148188450,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148190449,47.84,80948.27,0.0,-0.99301,1e-05,1.407]
[1778148195327,47.84,80949.68,0.0,-0.99301,1e-05,1.40843]
[1778148195450,47.84,80948.23,0.0,-0.99301,1e-05,1.40696]
[1778148195515,47.84,80948.23,0.0,-0.99301,1e-05,1.40696]
[1778148195701,47.84,80948.23,0.0,-0.99301,1e-05,1.40696]
[1778148195775,47.84,80949.25,0.0,-0.99301,1e-05,1.408]
[1778148198133,47.84,80948.94,0.0,-0.99301,1e-05,1.40768]
[1778148198176,47.84,80956.27,0.0,-0.99297,1e-05,1.41515]
[1778148198811,47.84,80978.18,0.0,-0.99284,1e-05,1.43768]
[1778148199817,47.84,80974.05,0.0,-0.99287,1e-05,1.43341]
[1778148201745,47.84,80974.55,0.0,-0.99287,1e-05,1.43393]
[1778148206866,47.84,80977.23,0.0,-0.99285,1e-05,1.4367]
[1778148211901,47.84,80979.44,0.0,-0.99284,1e-05,1.43777]
[1778148212908,47.84,80984.85,0.0,-0.99281,1e-05,1.44338]
[1778148215929,47.84,80988.36,0.0,-0.99279,1e-05,1.44703]
[1778148218557,47.84,80988.29,0.0,-0.99279,1e-05,1.44695]
[1778148218700,47.84,80988.29,0.0,-0.99279,1e-05,1.44695]
[1778148221033,47.84,80987.77,0.0,-0.9928,1e-05,1.44641]
[1778148221201,47.84,80987.77,0.0,-0.9928,1e-05,1.44641]
[1778148221303,47.84,80988.02,0.0,-0.99279,1e-05,1.44667]
[1778148224356,47.84,80988.44,0.0,-0.99279,1e-05,1.44711]
[1778148224449,47.84,80988.47,0.0,-0.99279,1e-05,1.44714]
[1778148228020,47.84,80982.61,0.0,-0.99283,1e-05,1.44105]
[1778148229024,47.84,80975.24,0.0,-0.99287,1e-05,1.43343]
[1778148229917,47.84,80975.24,0.0,-0.99287,1e-05,1.43343]
[1778148229950,47.84,80975.24,0.0,-0.99287,1e-05,1.43343]
[1778148230031,47.84,80975.47,0.0,-0.99287,1e-05,1.43366]
[1778148232732,47.84,80975.05,0.0,-0.99287,1e-05,1.43323]
[1778148232949,47.84,80975.05,0.0,-0.99287,1e-05,1.43323]
[1778148233052,47.84,80977.08,0.0,-0.99286,1e-05,1.43533]
[1778148238076,47.84,80976.88,0.0,-0.99286,1e-05,1.43512]
[1778148238200,47.84,80976.88,0.0,-0.99286,1e-05,1.43512]
[1778148242116,47.84,80969.62,0.0,-0.9929,1e-05,1.42763]
[1778148244130,47.84,80967.38,0.0,-0.99291,1e-05,1.42533]
[1778148249165,47.84,80967.14,0.0,-0.99291,1e-05,1.42508]
[1778148252186,47.84,80963.96,0.0,-0.99293,1e-05,1.42182]
[1778148254295,47.84,80962.65,0.0,-0.99294,1e-05,1.42048]
[1778148254449,47.84,80962.83,0.0,-0.99294,1e-05,1.42066]
[1778148256101,47.84,80963.01,0.0,-0.99294,1e-05,1.42085]
[1778148256201,47.84,80963.01,0.0,-0.99294,1e-05,1.42085]
[1778148256214,47.84,80963.13,0.0,-0.99294,1e-05,1.42097]
[1778148261097,47.84,80964.12,0.0,-0.99293,1e-05,1.42198]
[1778148261199,47.84,80964.12,0.0,-0.99293,1e-05,1.42198]
[1778148266284,47.84,80962.33,0.0,-0.99294,1e-05,1.42015]
[1778148271006,47.84,80962.93,0.0,-0.99294,1e-05,1.42076]
[1778148271201,47.84,80962.93,0.0,-0.99294,1e-05,1.42076]
[1778148272768,47.84,80962.72,0.0,-0.99294,1e-05,1.41934]
[1778148272949,47.84,80962.72,0.0,-0.99294,1e-05,1.41934]
[1778148273334,47.84,80962.77,0.0,-0.99294,1e-05,1.41939]
[1778148276423,47.84,80961.82,0.0,-0.99295,1e-05,1.41842]
[1778148276448,47.84,80959.89,0.0,-0.99296,1e-05,1.41645]
[1778148282397,47.84,80959.82,0.0,-0.99296,1e-05,1.41637]
[1778148282916,47.84,80959.82,0.0,-0.99296,1e-05,1.41637]
[1778148282949,47.84,80959.82,0.0,-0.99296,1e-05,1.41637]
[1778148283734,47.84,80960.07,0.0,-0.99296,1e-05,1.41663]
[1778148283949,47.84,80960.07,0.0,-0.99296,1e-05,1.41663]
[1778148284411,47.84,80960.31,0.0,-0.99296,1e-05,1.41688]
[1778148287601,47.84,80960.56,0.0,-0.99296,1e-05,1.41713]
[1778148287701,47.84,80960.56,0.0,-0.99296,1e-05,1.41713]
[1778148292313,47.84,80960.56,0.0,-0.99296,1e-05,1.41713]
[1778148292428,47.84,80960.56,0.0,-0.99296,1e-05,1.41713]
[1778148292449,47.84,80960.16,0.0,-0.99296,1e-05,1.41672]
[1778148292526,47.84,80961.89,0.0,-0.99295,1e-05,1.41849]
[1778148296043,47.84,80962.61,0.0,-0.99295,1e-05,1.41923]
[1778148296200,47.84,80962.61,0.0,-0.99295,1e-05,1.41923]
[1778148300380,47.84,80962.4,0.0,-0.99295,1e-05,1.41901]
[1778148300450,47.84,80962.54,0.0,-0.99295,1e-05,1.41916]
[1778148302783,47.84,80963.09,0.0,-0.99294,1e-05,1.41972]
[1778148302953,47.84,80963.09,0.0,-0.99294,1e-05,1.41972]
[1778148302994,47.84,80963.34,0.0,-0.99294,1e-05,1.41998]
[1778148308579,47.84,80963.0,0.0,-0.99294,1e-05,1.41963]
[1778148310444,47.84,80963.0,0.0,-0.99294,1e-05,1.41963]
[1778148310451,47.84,80963.0,0.0,-0.99294,1e-05,1.41963]
[1778148319657,47.84,80963.48,0.0,-0.99294,1e-05,1.42012]
[1778148321087,47.84,80963.48,0.0,-0.99294,1e-05,1.42012]
[1778148321201,47.84,80963.48,0.0,-0.99294,1e-05,1.42012]
[1778148321530,47.84,80963.48,0.0,-0.99294,1e-05,1.42012]
[1778148321700,47.84,80963.48,0.0,-0.99294,1e-05,1.42012]
[1778148321800,47.84,80963.45,0.0,-0.99294,1e-05,1.42009]
[1778148326487,47.84,80965.2,0.0,-0.99293,1e-05,1.42188]
[1778148326700,47.84,80965.2,0.0,-0.99293,1e-05,1.42188]
[1778148327713,47.84,80962.05,0.0,-0.99295,1e-05,1.41866]
[1778148330217,47.84,80961.07,0.0,-0.99295,1e-05,1.41765]
[1778148330450,47.84,80961.07,0.0,-0.99295,1e-05,1.41765]
[1778148330257,47.84,80961.54,0.0,-0.99295,1e-05,1.41813]
[1778148335770,47.84,80962.16,0.0,-0.99295,1e-05,1.41756]
[1778148336925,47.84,80962.16,0.0,-0.99295,1e-05,1.41756]
[1778148336949,47.84,80962.16,0.0,-0.99295,1e-05,1.41756]
[1778148341928,47.84,80962.24,0.0,-0.99295,1e-05,1.41764]
[1778148341949,47.84,80962.24,0.0,-0.99295,1e-05,1.41764]
[1778148342287,47.84,80962.24,0.0,-0.99295,1e-05,1.41764]
[1778148342451,47.84,80962.24,0.0,-0.99295,1e-05,1.41764]
[1778148342356,47.84,80963.17,0.0,-0.99295,1e-05,1.4186]
[1778148343828,47.84,80959.96,0.0,-0.99297,1e-05,1.41531]
[1778148348863,47.84,80959.25,0.0,-0.99297,1e-05,1.41459]
[1778148350878,47.84,80955.4,0.0,-0.99299,1e-05,1.41066]
[1778148353950,47.84,80953.86,0.0,-0.993,1e-05,1.40909]
[1778148355951,47.84,80955.04,0.0,-0.99299,1e-05,1.41029]
[1778148358829,47.84,80954.35,0.0,-0.993,1e-05,1.40959]
[1778148358951,47.84,80954.35,0.0,-0.993,1e-05,1.40959]
[1778148359052,47.84,80954.86,0.0,-0.99299,1e-05,1.41011]
[1778148359949,47.84,80954.86,0.0,-0.99299,1e-05,1.41011]
[1778148364309,47.84,80955.78,0.0,-0.99299,1e-05,1.41105]
[1778148364451,47.84,80955.78,0.0,-0.99299,1e-05,1.41105]
[1778148364410,47.84,80955.85,0.0,-0.99299,1e-05,1.41112]
[1778148364748,47.84,80955.85,0.0,-0.99299,1e-05,1.41112]
[1778148364950,47.84,80955.85,0.0,-0.99299,1e-05,1.41112]
[1778148371019,47.84,80953.41,0.0,-0.993,1e-05,1.40863]
[1778148372597,47.84,80952.35,0.0,-0.99301,1e-05,1.40755]
[1778148372701,47.84,80952.35,0.0,-0.99301,1e-05,1.40755]
[1778148373241,47.84,80952.35,0.0,-0.99301,1e-05,1.40755]
[1778148373449,47.84,80952.35,0.0,-0.99301,1e-05,1.40755]
[1778148373302,47.84,80952.02,0.0,-0.99301,1e-05,1.40722]
[1778148376054,47.84,80955.05,0.0,-0.99299,1e-05,1.4103]
[1778148377951,47.84,80954.86,0.0,-0.99299,1e-05,1.41011]
[1778148378202,47.84,80954.86,0.0,-0.99299,1e-05,1.41011]
[1778148378297,47.84,80954.67,0.0,-0.993,1e-05,1.40992]
[1778148379564,47.84,80954.75,0.0,-0.993,1e-05,1.41]
[1778148379701,47.84,80954.75,0.0,-0.993,1e-05,1.41]
[1778148386124,47.84,80954.84,0.0,-0.993,1e-05,1.41009]
[1778148391159,47.84,80955.55,0.0,-0.993,1e-05,1.40961]
[1778148391739,47.84,80955.55,0.0,-0.993,1e-05,1.40961]
[1778148391951,47.84,80955.55,0.0,-0.993,1e-05,1.40961]
[1778148392166,47.84,80955.35,0.0,-0.993,1e-05,1.40941]
[1778148392938,47.84,80955.35,0.0,-0.993,1e-05,1.40941]
[1778148392950,47.84,80955.35,0.0,-0.993,1e-05,1.40941]
[1778148399215,47.84,80955.52,0.0,-0.993,1e-05,1.40958]
[1778148403423,47.84,80952.83,0.0,-0.99301,1e-05,1.40684]
[1778148403451,47.84,80952.83,0.0,-0.99301,1e-05,1.40684]
[1778148403524,47.84,80951.67,0.0,-0.99302,1e-05,1.40566]
[1778148404769,47.84,80951.68,0.0,-0.99302,1e-05,1.40567]
[1778148404950,47.84,80951.68,0.0,-0.99302,1e-05,1.40567]
[1778148410292,47.84,80948.28,0.0,-0.99304,1e-05,1.40222]
[1778148412230,47.84,80948.25,0.0,-0.99304,1e-05,1.40219]
[1778148412450,47.84,80948.25,0.0,-0.99304,1e-05,1.40219]
[1778148412539,47.84,80947.96,0.0,-0.99304,1e-05,1.4019]
[1778148414506,47.84,80947.52,0.0,-0.99304,1e-05,1.40145]
[1778148414700,47.84,80947.43,0.0,-0.99304,1e-05,1.40136]
[1778148420362,47.84,80947.64,0.0,-0.99304,1e-05,1.40157]
[1778148425397,47.84,80949.26,0.0,-0.99303,1e-05,1.40322]
[1778148428408,47.84,80948.64,0.0,-0.99304,1e-05,1.40259]
[1778148428450,47.84,80948.64,0.0,-0.99304,1e-05,1.40259]
[1778148428509,47.84,80949.25,0.0,-0.99303,1e-05,1.40321]
[1778148431423,47.84,80950.4,0.0,-0.99303,1e-05,1.40437]
[1778148431450,47.84,80950.4,0.0,-0.99303,1e-05,1.40437]
[1778148436323,47.84,80950.16,0.0,-0.99303,1e-05,1.40413]
[1778148436450,47.84,80950.16,0.0,-0.99303,1e-05,1.40413]
[1778148436474,47.84,80949.7,0.0,-0.99303,1e-05,1.40366]
[1778148437343,47.84,80949.7,0.0,-0.99303,1e-05,1.40366]
[1778148437450,47.84,80949.7,0.0,-0.99303,1e-05,1.40366]
[1778148442516,47.84,80950.83,0.0,-0.99302,1e-05,1.40481]
[1778148450573,47.84,80950.86,0.0,-0.99302,1e-05,1.40484]
[1778148450761,47.84,80950.86,0.0,-0.99302,1e-05,1.40484]
[1778148450900,47.84,80950.86,0.0,-0.99302,1e-05,1.40484]
[1778148450951,47.84,80950.86,0.0,-0.99302,1e-05,1.40484]
[1778148451580,47.84,80950.85,0.0,-0.99303,1e-05,1.40363]
[1778148456615,47.84,80950.54,0.0,-0.99303,1e-05,1.40332]
[1778148462658,47.84,80950.36,0.0,-0.99303,1e-05,1.40314]
[1778148467693,47.84,80950.11,0.0,-0.99303,1e-05,1.40288]
[1778148469433,47.84,80950.11,0.0,-0.99303,1e-05,1.40288]
[1778148469450,47.84,80950.11,0.0,-0.99303,1e-05,1.40288]
[1778148469534,47.84,80950.46,0.0,-0.99303,1e-05,1.40324]
[1778148471105,47.84,80950.46,0.0,-0.99303,1e-05,1.40324]
[1778148471201,47.84,80950.46,0.0,-0.99303,1e-05,1.40324]
[1778148476756,47.84,80954.19,0.0,-0.99301,1e-05,1.40703]
[1778148477763,47.84,80965.57,0.0,-0.99295,1e-05,1.41864]
[1778148478770,47.84,80967.18,0.0,-0.99294,1e-05,1.42029]
[1778148483805,47.84,80969.41,0.0,-0.99292,1e-05,1.42258]
[1778148485819,47.84,80975.11,0.0,-0.99289,1e-05,1.42844]
[1778148489847,47.84,80970.7,0.0,-0.99292,1e-05,1.4239]
[1778148491895,47.84,80970.89,0.0,-0.99292,1e-05,1.4241]
[1778148491954,47.84,80970.89,0.0,-0.99292,1e-05,1.4241]
[1778148491992,47.84,80970.89,0.0,-0.99292,1e-05,1.4241]
[1778148493348,47.84,80970.89,0.0,-0.99292,1e-05,1.4241]
[1778148493449,47.84,80970.89,0.0,-0.99292,1e-05,1.4241]
[1778148498910,47.84,80971.32,0.0,-0.99291,1e-05,1.42454]
[1778148503945,47.84,80974.18,0.0,-0.9929,1e-05,1.42748]
[1778148506907,47.84,80973.66,0.0,-0.9929,1e-05,1.42695]
[1778148506949,47.84,80973.66,0.0,-0.9929,1e-05,1.42695]
[1778148506966,47.84,80973.2,0.0,-0.9929,1e-05,1.42647]
[1778148508173,47.84,80973.2,0.0,-0.9929,1e-05,1.42647]
[1778148508200,47.84,80973.2,0.0,-0.9929,1e-05,1.42647]
[1778148514016,47.84,80974.48,0.0,-0.9929,1e-05,1.42658]
[1778148515319,47.84,80974.48,0.0,-0.9929,1e-05,1.42658]
[1778148515450,47.84,80974.48,0.0,-0.9929,1e-05,1.42658]
[1778148515551,47.84,80974.71,0.0,-0.9929,1e-05,1.42682]
[1778148516775,47.84,80974.78,0.0,-0.9929,1e-05,1.42689]
[1778148516951,47.84,80974.78,0.0,-0.9929,1e-05,1.42689]
[1778148517038,47.84,80977.83,0.0,-0.99288,1e-05,1.43003]
[1778148521807,47.84,80977.33,0.0,-0.99288,1e-05,1.42951]
[1778148521949,47.84,80977.33,0.0,-0.99288,1e-05,1.42951]
[1778148522073,47.84,80977.42,0.0,-0.99288,1e-05,1.42961]
[1778148523276,47.84,80977.42,0.0,-0.99288,1e-05,1.42961]
[1778148523450,47.84,80977.42,0.0,-0.99288,1e-05,1.42961]
[1778148529122,47.84,80977.41,0.0,-0.99288,1e-05,1.4296]
[1778148529686,47.84,80977.41,0.0,-0.99288,1e-05,1.4296]
[1778148529699,47.84,80977.41,0.0,-0.99288,1e-05,1.4296]
[1778148530129,47.84,80977.75,0.0,-0.99288,1e-05,1.42995]
[1778148530688,47.84,80977.75,0.0,-0.99288,1e-05,1.42995]
[1778148530700,47.84,80977.75,0.0,-0.99288,1e-05,1.42995]
[1778148534996,47.84,80977.92,0.0,-0.99288,1e-05,1.43012]
[1778148535203,47.84,80977.92,0.0,-0.99288,1e-05,1.43012]
[1778148535206,47.84,80977.89,0.0,-0.99288,1e-05,1.43009]
[1778148537978,47.84,80977.89,0.0,-0.99288,1e-05,1.43009]
[1778148538202,47.84,80977.89,0.0,-0.99288,1e-05,1.43009]
[1778148542213,47.84,80970.7,0.0,-0.99292,1e-05,1.42269]
[1778148543220,47.84,80963.84,0.0,-0.99296,1e-05,1.41567]
[1778148544744,47.84,80963.98,0.0,-0.99296,1e-05,1.41581]
[1778148544951,47.84,80963.98,0.0,-0.99296,1e-05,1.41581]
[1778148545234,47.84,80964.27,0.0,-0.99296,1e-05,1.41611]
[1778148546525,47.84,80964.27,0.0,-0.99296,1e-05,1.41611]
[1778148546700,47.84,80964.27,0.0,-0.99296,1e-05,1.41611]
[1778148552046,47.84,80964.46,0.0,-0.99296,1e-05,1.4163]
[1778148552201,47.84,80964.46,0.0,-0.99296,1e-05,1.4163]
[1778148557318,47.84,80963.79,0.0,-0.99296,1e-05,1.41561]
[1778148558971,47.84,80963.79,0.0,-0.99296,1e-05,1.41561]
[1778148559200,47.84,80963.79,0.0,-0.99296,1e-05,1.41561]
[1778148559332,47.84,80963.66,0.0,-0.99296,1e-05,1.41548]
[1778148564367,47.84,80962.91,0.0,-0.99297,1e-05,1.41472]
[1778148565396,47.84,80962.91,0.0,-0.99297,1e-05,1.41472]
[1778148565453,47.84,80962.91,0.0,-0.99297,1e-05,1.41472]
[1778148577458,47.84,80964.63,0.0,-0.99296,1e-05,1.41527]
[1778148578541,47.84,80964.63,0.0,-0.99296,1e-05,1.41527]
[1778148578700,47.84,80964.63,0.0,-0.99296,1e-05,1.41527]
[1778148578642,47.84,80963.85,0.0,-0.99297,1e-05,1.41447]
[1778148579478,47.84,80963.85,0.0,-0.99297,1e-05,1.41447]
[1778148579699,47.84,80963.85,0.0,-0.99297,1e-05,1.41447]
[1778148579553,47.84,80964.49,0.0,-0.99296,1e-05,1.41513]
[1778148585613,47.84,80963.81,0.0,-0.99297,1e-05,1.41443]
[1778148585703,47.84,80963.81,0.0,-0.99297,1e-05,1.41443]
[1778148585714,47.84,80964.3,0.0,-0.99296,1e-05,1.41493]
[1778148586444,47.84,80964.3,0.0,-0.99296,1e-05,1.41493]
[1778148586453,47.84,80964.3,0.0,-0.99296,1e-05,1.41493]
[1778148591556,47.84,80963.11,0.0,-0.99297,1e-05,1.41372]
[1778148592563,47.84,80958.66,0.0,-0.993,1e-05,1.40918]
[1778148593629,47.84,80958.66,0.0,-0.993,1e-05,1.40918]
[1778148593699,47.84,80958.66,0.0,-0.993,1e-05,1.40918]
[1778148593730,47.84,80955.81,0.0,-0.99301,1e-05,1.40628]
[1778148595392,47.84,80953.93,0.0,-0.99302,1e-05,1.40437]
[1778148595451,47.84,80953.93,0.0,-0.99302,1e-05,1.40437]
[1778148603640,47.84,80953.28,0.0,-0.99303,1e-05,1.40371]
[1778148605427,47.84,80953.42,0.0,-0.99303,1e-05,1.40385]
[1778148605449,47.84,80953.42,0.0,-0.99303,1e-05,1.40385]
[1778148605658,47.84,80953.99,0.0,-0.99302,1e-05,1.40443]
[1778148606671,47.84,80953.99,0.0,-0.99302,1e-05,1.40443]
[1778148606699,47.84,80953.99,0.0,-0.99302,1e-05,1.40443]
[1778148611700,47.84,80954.08,0.0,-0.99302,1e-05,1.40452]
[1778148613514,47.84,80952.31,0.0,-0.99303,1e-05,1.40272]
[1778148613700,47.84,80952.31,0.0,-0.99303,1e-05,1.40272]
[1778148613715,47.84,80950.64,0.0,-0.99304,1e-05,1.40103]
[1778148614769,47.84,80950.64,0.0,-0.99304,1e-05,1.40103]
[1778148614950,47.84,80950.39,0.0,-0.99304,1e-05,1.40077]
[1778148619757,47.84,80947.08,0.0,-0.99306,1e-05,1.39742]
[1778148623741,47.84,80945.58,0.0,-0.99307,1e-05,1.39591]
[1778148623785,47.84,80946.23,0.0,-0.99307,1e-05,1.39656]
[1778148623949,47.84,80946.23,0.0,-0.99307,1e-05,1.39656]
[1778148624792,47.84,80946.92,0.0,-0.99306,1e-05,1.39726]
[1778148626806,47.84,80943.82,0.0,-0.99308,1e-05,1.39413]
[1778148628492,47.84,80943.82,0.0,-0.99308,1e-05,1.39413]
[1778148628699,47.84,80943.82,0.0,-0.99308,1e-05,1.39413]
[1778148628786,47.84,80936.87,0.0,-0.99312,1e-05,1.38712]
[1778148629379,47.84,80936.87,0.0,-0.99312,1e-05,1.38712]
[1778148629451,47.84,80936.87,0.0,-0.99312,1e-05,1.38712]
[1778148629480,47.84,80936.18,0.0,-0.99312,1e-05,1.38643]
[1778148637884,47.84,80935.04,0.0,-0.99313,1e-05,1.3841]
[1778148642703,47.84,80935.7,0.0,-0.99313,1e-05,1.38476]
[1778148642804,47.84,80935.7,0.0,-0.99313,1e-05,1.38476]
[1778148642949,47.84,80935.7,0.0,-0.99313,1e-05,1.38476]
[1778148643600,47.84,80935.7,0.0,-0.99313,1e-05,1.38476]
[1778148643699,47.84,80935.7,0.0,-0.99313,1e-05,1.38476]
[1778148643926,47.84,80935.6,0.0,-0.99313,1e-05,1.38466]
[1778148648961,47.84,80935.91,0.0,-0.99313,1e-05,1.38497]
[1778148653085,47.84,80934.82,0.0,-0.99314,1e-05,1.38388]
[1778148653200,47.84,80934.82,0.0,-0.99314,1e-05,1.38388]
[1778148653301,47.84,80931.31,0.0,-0.99316,1e-05,1.38036]
[1778148653871,47.84,80931.31,0.0,-0.99316,1e-05,1.38036]
[1778148653949,47.84,80931.31,0.0,-0.99316,1e-05,1.38036]
[1778148660042,47.84,80930.14,0.0,-0.99316,1e-05,1.37919]
[1778148660863,47.84,80930.14,0.0,-0.99316,1e-05,1.37919]
[1778148660949,47.84,80930.14,0.0,-0.99316,1e-05,1.37919]
[1778148661049,47.84,80933.18,0.0,-0.99314,1e-05,1.38223]
[1778148663291,47.84,80933.04,0.0,-0.99315,1e-05,1.38209]
[1778148663449,47.84,80933.04,0.0,-0.99315,1e-05,1.38209]
[1778148663538,47.84,80930.13,0.0,-0.99316,1e-05,1.37918]
[1778148664070,47.84,80927.21,0.0,-0.99318,1e-05,1.37626]
[1778148665453,47.84,80927.21,0.0,-0.99318,1e-05,1.37626]
[1778148665699,47.84,80927.21,0.0,-0.99318,1e-05,1.37626]
[1778148665800,47.84,80922.17,0.0,-0.99321,1e-05,1.37123]
[1778148669105,47.84,80924.52,0.0,-0.99319,1e-05,1.37357]
[1778148671348,47.84,80924.56,0.0,-0.99319,1e-05,1.37361]
[1778148671448,47.84,80924.56,0.0,-0.99319,1e-05,1.37361]
[1778148671550,47.84,80923.99,0.0,-0.9932,1e-05,1.37304]
[1778148672014,47.84,80923.99,0.0,-0.9932,1e-05,1.37304]
[1778148672199,47.84,80923.99,0.0,-0.9932,1e-05,1.37304]
[1778148677166,47.84,80922.13,0.0,-0.99321,1e-05,1.37119]
[1778148679549,47.84,80922.13,0.0,-0.99321,1e-05,1.37119]
[1778148679699,47.84,80922.13,0.0,-0.99321,1e-05,1.37119]
[1778148679757,47.84,80921.68,0.0,-0.99321,1e-05,1.37074]
[1778148680281,47.84,80921.68,0.0,-0.99321,1e-05,1.37074]
[1778148680450,47.84,80921.68,0.0,-0.99321,1e-05,1.37074]
[1778148683208,47.84,80919.86,0.0,-0.99322,1e-05,1.36893]
[1778148684215,47.84,80917.63,0.0,-0.99323,1e-05,1.36671]
[1778148685068,47.84,80917.63,0.0,-0.99323,1e-05,1.36671]
[1778148685200,47.84,80917.63,0.0,-0.99323,1e-05,1.36671]
[1778148685600,47.84,80917.63,0.0,-0.99323,1e-05,1.36671]
[1778148685702,47.84,80917.63,0.0,-0.99323,1e-05,1.36671]
[1778148685802,47.84,80917.26,0.0,-0.99323,1e-05,1.36635]
[1778148689251,47.84,80919.68,0.0,-0.99322,1e-05,1.36875]
[1778148691040,47.84,80920.16,0.0,-0.99322,1e-05,1.36923]
[1778148691202,47.84,80920.16,0.0,-0.99322,1e-05,1.36923]
[1778148692021,47.84,80920.16,0.0,-0.99322,1e-05,1.36805]
[1778148692199,47.84,80920.16,0.0,-0.99322,1e-05,1.36805]
[1778148692272,47.84,80919.34,0.0,-0.99323,1e-05,1.36724]
[1778148697792,47.84,80919.8,0.0,-0.99322,1e-05,1.3677]
[1778148697307,47.84,80918.22,0.0,-0.99323,1e-05,1.36613]
[1778148697951,47.84,80918.22,0.0,-0.99323,1e-05,1.36613]
[1778148700328,47.84,80915.73,0.0,-0.99325,1e-05,1.36365]
[1778148706370,47.84,80914.52,0.0,-0.99325,1e-05,1.36246]
[1778148708841,47.84,80915.46,0.0,-0.99325,1e-05,1.36339]
[1778148708949,47.84,80915.17,0.0,-0.99325,1e-05,1.3631]
[1778148711490,47.84,80914.5,0.0,-0.99325,1e-05,1.36244]
[1778148711592,47.84,80906.31,0.0,-0.9933,1e-05,1.35434]
[1778148712414,47.84,80901.1,0.0,-0.99333,1e-05,1.34921]
[1778148714935,47.84,80898.52,0.0,-0.99334,1e-05,1.34668]
[1778148721479,47.84,80897.29,0.0,-0.99335,1e-05,1.34547]
[1778148726514,47.84,80897.36,0.0,-0.99335,1e-05,1.34554]
[1778148727659,47.84,80897.36,0.0,-0.99335,1e-05,1.34554]
[1778148727698,47.84,80897.36,0.0,-0.99335,1e-05,1.34554]
[1778148727760,47.84,80897.37,0.0,-0.99335,1e-05,1.34555]
[1778148730542,47.84,80893.98,0.0,-0.99336,1e-05,1.34223]
[1778148731613,47.84,80893.98,0.0,-0.99336,1e-05,1.34223]
[1778148731700,47.84,80893.98,0.0,-0.99336,1e-05,1.34223]
[1778148737591,47.84,80884.64,0.0,-0.99341,1e-05,1.33311]
[1778148738598,47.84,80874.96,0.0,-0.99347,1e-05,1.32372]
[1778148739605,47.84,80870.03,0.0,-0.99349,1e-05,1.31896]
[1778148742626,47.84,80868.65,0.0,-0.9935,1e-05,1.31762]
[1778148744459,47.84,80868.8,0.0,-0.9935,1e-05,1.31777]
[1778148744699,47.84,80868.8,0.0,-0.9935,1e-05,1.31777]
[1778148746047,47.84,80868.45,0.0,-0.9935,1e-05,1.31743]
[1778148746201,47.84,80868.45,0.0,-0.9935,1e-05,1.31743]
[1778148746654,47.84,80868.48,0.0,-0.9935,1e-05,1.31746]
[1778148751689,47.84,80865.15,0.0,-0.99352,1e-05,1.31311]
[1778148753703,47.84,80861.16,0.0,-0.99354,1e-05,1.30928]
[1778148754710,47.84,80848.9,0.0,-0.99361,1e-05,1.29757]
[1778148755717,47.84,80843.76,0.0,-0.99364,1e-05,1.29268]
[1778148758740,47.84,80828.26,0.0,-0.99372,1e-05,1.27805]
[1778148759757,47.84,80818.58,0.0,-0.99376,1e-05,1.26897]
[1778148760757,47.84,80822.8,0.0,-0.99374,1e-05,1.27292]
[1778148761764,47.84,80837.39,0.0,-0.99367,1e-05,1.28665]
[1778148762771,47.84,80837.05,0.0,-0.99367,1e-05,1.28633]
[1778148767806,47.84,80842.26,0.0,-0.99364,1e-05,1.29126]
[1778148768813,47.84,80846.67,0.0,-0.99362,1e-05,1.29545]
[1778148769746,47.84,80846.67,0.0,-0.99362,1e-05,1.29545]
[1778148769950,47.84,80846.67,0.0,-0.99362,1e-05,1.29545]
[1778148769820,47.84,80850.49,0.0,-0.9936,1e-05,1.29908]
[1778148771834,47.84,80858.54,0.0,-0.99356,1e-05,1.30677]
[1778148772841,47.84,80862.67,0.0,-0.99354,1e-05,1.31073]
[1778148773848,47.84,80863.41,0.0,-0.99353,1e-05,1.31144]
[1778148774855,47.84,80867.26,0.0,-0.99351,1e-05,1.31514]
[1778148776868,47.84,80869.22,0.0,-0.9935,1e-05,1.31703]
[1778148776948,47.84,80869.22,0.0,-0.9935,1e-05,1.31703]
[1778148780897,47.84,80856.14,0.0,-0.99357,1e-05,1.30448]
[1778148782911,47.84,80857.98,0.0,-0.99356,1e-05,1.30624]
[1778148783077,47.84,80857.98,0.0,-0.99356,1e-05,1.30624]
[1778148783202,47.84,80857.98,0.0,-0.99356,1e-05,1.30624]
[1778148784694,47.84,80858.12,0.0,-0.99356,1e-05,1.30637]
[1778148784699,47.84,80858.12,0.0,-0.99356,1e-05,1.30637]
[1778148784925,47.84,80860.88,0.0,-0.99355,1e-05,1.30901]
[1778148789440,47.84,80859.43,0.0,-0.99355,1e-05,1.30762]
[1778148789449,47.84,80859.43,0.0,-0.99355,1e-05,1.30762]
[1778148794995,47.84,80861.06,0.0,-0.99354,1e-05,1.30919]
[1778148798662,47.84,80860.1,0.0,-0.99355,1e-05,1.30827]
[1778148798700,47.84,80860.1,0.0,-0.99355,1e-05,1.30827]
[1778148800407,47.84,80861.54,0.0,-0.99354,1e-05,1.30965]
[1778148800448,47.84,80861.54,0.0,-0.99354,1e-05,1.30965]
[1778148800504,47.84,80860.5,0.0,-0.99355,1e-05,1.30865]
[1778148802500,47.84,80860.6,0.0,-0.99355,1e-05,1.30874]
[1778148802699,47.84,80860.6,0.0,-0.99355,1e-05,1.30874]
[1778148802799,47.84,80867.65,0.0,-0.99351,1e-05,1.31552]
[1778148803054,47.84,80870.92,0.0,-0.99349,1e-05,1.31867]
[1778148808089,47.84,80870.05,0.0,-0.9935,1e-05,1.31783]
[1778148810607,47.84,80870.69,0.0,-0.99349,1e-05,1.31845]
[1778148810700,47.84,80870.69,0.0,-0.99349,1e-05,1.31845]
[1778148812117,47.84,80862.88,0.0,-0.99354,1e-05,1.30979]
[1778148813777,47.84,80862.88,0.0,-0.99354,1e-05,1.30979]
[1778148813950,47.84,80862.88,0.0,-0.99354,1e-05,1.30979]
[1778148813801,47.84,80861.34,0.0,-0.99355,1e-05,1.30831]
[1778148815785,47.84,80861.36,0.0,-0.99355,1e-05,1.30833]
[1778148815949,47.84,80861.36,0.0,-0.99355,1e-05,1.30833]
[1778148820929,47.84,80866.19,0.0,-0.99352,1e-05,1.31297]
[1778148820949,47.84,80866.19,0.0,-0.99352,1e-05,1.31297]
[1778148821180,47.84,80868.82,0.0,-0.99351,1e-05,1.3155]
[1778148822697,47.84,80868.82,0.0,-0.99351,1e-05,1.3155]
[1778148822948,47.84,80868.82,0.0,-0.99351,1e-05,1.3155]
[1778148828754,47.84,80867.6,0.0,-0.99352,1e-05,1.31433]
[1778148828949,47.84,80867.6,0.0,-0.99352,1e-05,1.31433]
[1778148831201,47.84,80867.54,0.0,-0.99352,1e-05,1.31427]
[1778148831450,47.84,80867.54,0.0,-0.99352,1e-05,1.31427]
[1778148831454,47.84,80867.69,0.0,-0.99352,1e-05,1.31441]
[1778148838299,47.84,80868.95,0.0,-0.99351,1e-05,1.31563]
[1778148841892,47.84,80868.09,0.0,-0.99351,1e-05,1.3148]
[1778148841948,47.84,80868.09,0.0,-0.99351,1e-05,1.3148]
[1778148845845,47.84,80868.7,0.0,-0.99351,1e-05,1.31538]
[1778148845877,47.84,80871.53,0.0,-0.9935,1e-05,1.31811]
[1778148846432,47.84,80871.53,0.0,-0.9935,1e-05,1.31811]
[1778148848591,47.84,80875.87,0.0,-0.99347,1e-05,1.3223]
[1778148848690,47.84,80879.74,0.0,-0.99345,1e-05,1.32605]
[1778148854225,47.84,80881.49,0.0,-0.99344,1e-05,1.32775]
[1778148854450,47.84,80881.49,0.0,-0.99344,1e-05,1.32775]
[1778148857128,47.84,80881.59,0.0,-0.99344,1e-05,1.32784]
[1778148857201,47.84,80881.59,0.0,-0.99344,1e-05,1.32784]
[1778148857432,47.84,80881.36,0.0,-0.99344,1e-05,1.32762]
[1778148858439,47.84,80884.86,0.0,-0.99342,1e-05,1.33102]
[1778148859429,47.84,80884.86,0.0,-0.99342,1e-05,1.33102]
[1778148859449,47.84,80884.86,0.0,-0.99342,1e-05,1.33102]
[1778148865713,47.84,80882.28,0.0,-0.99344,1e-05,1.32851]
[1778148865949,47.84,80882.28,0.0,-0.99344,1e-05,1.32851]
[1778148867081,47.84,80884.56,0.0,-0.99343,1e-05,1.33073]
[1778148867232,47.84,80884.56,0.0,-0.99343,1e-05,1.33073]
[1778148867502,47.84,80884.38,0.0,-0.99343,1e-05,1.33055]
[1778148868509,47.84,80889.56,0.0,-0.9934,1e-05,1.33559]
[1778148870028,47.84,80889.56,0.0,-0.9934,1e-05,1.33559]
[1778148870200,47.84,80890.5,0.0,-0.99339,1e-05,1.33651]
[1778148874551,47.84,80886.01,0.0,-0.99342,1e-05,1.33098]
[1778148875680,47.84,80886.01,0.0,-0.99342,1e-05,1.33098]
[1778148875700,47.84,80886.01,0.0,-0.99342,1e-05,1.33098]
[1778148878401,47.84,80887.96,0.0,-0.99341,1e-05,1.33288]
[1778148878450,47.84,80887.96,0.0,-0.99341,1e-05,1.33288]
[1778148878579,47.84,80887.56,0.0,-0.99342,1e-05,1.33249]
[1778148883614,47.84,80887.69,0.0,-0.99341,1e-05,1.33262]
[1778148886468,47.84,80887.22,0.0,-0.99342,1e-05,1.33216]
[1778148886700,47.84,80887.22,0.0,-0.99342,1e-05,1.33216]
[1778148890663,47.84,80879.55,0.0,-0.99346,1e-05,1.32471]
[1778148891719,47.84,80879.55,0.0,-0.99346,1e-05,1.32471]
[1778148891948,47.84,80879.55,0.0,-0.99346,1e-05,1.32471]
[1778148894569,47.84,80876.46,0.0,-0.99347,1e-05,1.32172]
[1778148894701,47.84,80876.46,0.0,-0.99347,1e-05,1.32172]
[1778148894723,47.84,80876.64,0.0,-0.99347,1e-05,1.3219]
[1778148896319,47.84,80876.6,0.0,-0.99347,1e-05,1.32186]
[1778148896454,47.84,80876.6,0.0,-0.99347,1e-05,1.32186]
[1778148901045,47.84,80876.49,0.0,-0.99347,1e-05,1.32175]
[1778148901198,47.84,80875.5,0.0,-0.99348,1e-05,1.3208]
[1778148903645,47.84,80874.16,0.0,-0.99349,1e-05,1.3195]
[1778148903700,47.84,80874.16,0.0,-0.99349,1e-05,1.3195]
[1778148903755,47.84,80876.0,0.0,-0.99348,1e-05,1.32128]
[1778148904689,47.84,80876.0,0.0,-0.99348,1e-05,1.32128]
[1778148904699,47.84,80876.0,0.0,-0.99348,1e-05,1.32128]
[1778148904764,47.84,80884.01,0.0,-0.99343,1e-05,1.32904]
[1778148905771,47.84,80885.07,0.0,-0.99343,1e-05,1.33007]
[1778148908821,47.84,80883.93,0.0,-0.99343,1e-05,1.32896]
[1778148908948,47.84,80883.93,0.0,-0.99343,1e-05,1.32896]
[1778148911813,47.84,80878.85,0.0,-0.99346,1e-05,1.32404]
[1778148915173,47.84,80878.38,0.0,-0.99346,1e-05,1.32358]
[1778148915198,47.84,80878.38,0.0,-0.99346,1e-05,1.32358]
[1778148919554,47.84,80878.5,0.0,-0.99346,1e-05,1.3237]
[1778148919701,47.84,80878.5,0.0,-0.99346,1e-05,1.3237]
[1778148919772,47.84,80878.5,0.0,-0.99346,1e-05,1.3237]
[1778148928932,47.84,80876.64,0.0,-0.99347,1e-05,1.3219]
[1778148929939,47.84,80872.33,0.0,-0.9935,1e-05,1.31774]
[1778148930403,47.84,80872.33,0.0,-0.9935,1e-05,1.31774]
[1778148930448,47.84,80872.33,0.0,-0.9935,1e-05,1.31774]
[1778148930946,47.84,80864.67,0.0,-0.99354,1e-05,1.31037]
[1778148931953,47.84,80864.85,0.0,-0.99354,1e-05,1.3094]
[1778148934141,47.84,80865.44,0.0,-0.99354,1e-05,1.30997]
[1778148934204,47.84,80865.44,0.0,-0.99354,1e-05,1.30997]
[1778148934353,47.84,80865.44,0.0,-0.99354,1e-05,1.30997]
[1778148940013,47.84,80866.41,0.0,-0.99353,1e-05,1.3109]
[1778148945046,47.84,80866.36,0.0,-0.99353,1e-05,1.31085]
[1778148950081,47.84,80865.24,0.0,-0.99354,1e-05,1.30978]
[1778148954699,47.84,80866.0,0.0,-0.99354,1e-05,1.3105]
[1778148955539,47.84,80865.96,0.0,-0.99354,1e-05,1.31047]
[1778148955700,47.84,80865.96,0.0,-0.99354,1e-05,1.31047]
[1778148956123,47.84,80866.03,0.0,-0.99354,1e-05,1.31053]
[1778148961158,47.84,80866.2,0.0,-0.99353,1e-05,1.3107]
[1778148962108,47.84,80866.2,0.0,-0.99353,1e-05,1.3107]
[1778148962199,47.84,80866.2,0.0,-0.99353,1e-05,1.3107]
[1778148966193,47.84,80871.22,0.0,-0.99351,1e-05,1.31552]
[1778148967932,47.84,80871.22,0.0,-0.99351,1e-05,1.31552]
[1778148967952,47.84,80871.22,0.0,-0.99351,1e-05,1.31552]
[1778148968163,47.84,80871.22,0.0,-0.99351,1e-05,1.31552]
[1778148968019,47.84,80875.34,0.0,-0.99349,1e-05,1.3195]
[1778148968201,47.84,80875.34,0.0,-0.99349,1e-05,1.3195]
[1778148972235,47.84,80890.81,0.0,-0.9934,1e-05,1.3345]
[1778148973242,47.84,80899.88,0.0,-0.99336,1e-05,1.34336]
[1778148974249,47.84,80899.49,0.0,-0.99336,1e-05,1.34298]
[1778148978598,47.84,80898.98,0.0,-0.99336,1e-05,1.34248]
[1778148978701,47.84,80898.98,0.0,-0.99336,1e-05,1.34248]
[1778148978834,47.84,80898.98,0.0,-0.99336,1e-05,1.34248]
[1778148978949,47.84,80898.98,0.0,-0.99336,1e-05,1.34248]
[1778148979050,47.84,80899.14,0.0,-0.99336,1e-05,1.34264]
[1778148984319,47.84,80899.57,0.0,-0.99336,1e-05,1.34306]
[1778148987787,47.84,80900.41,0.0,-0.99335,1e-05,1.34388]
[1778148987949,47.84,80900.41,0.0,-0.99335,1e-05,1.34388]
[1778148987976,47.84,80900.41,0.0,-0.99335,1e-05,1.34388]
[1778148988026,47.84,80901.49,0.0,-0.99335,1e-05,1.34494]
[1778148988199,47.84,80901.49,0.0,-0.99335,1e-05,1.34494]
[1778148992064,47.84,80901.74,0.0,-0.99334,1e-05,1.34519]
[1778148992205,47.84,80901.74,0.0,-0.99334,1e-05,1.34519]
[1778148992158,47.84,80906.18,0.0,-0.99333,1e-05,1.34838]
[1778148993484,47.84,80903.42,0.0,-0.99334,1e-05,1.34567]
[1778148993699,47.84,80903.42,0.0,-0.99334,1e-05,1.34567]
[1778148997961,47.84,80900.55,0.0,-0.99336,1e-05,1.34286]
[1778148998139,47.84,80900.55,0.0,-0.99336,1e-05,1.34286]
[1778148998199,47.84,80900.55,0.0,-0.99336,1e-05,1.34286]
[1778148998168,47.84,80900.35,0.0,-0.99336,1e-05,1.34266]
[1778149002815,47.84,80898.37,0.0,-0.99337,1e-05,1.34072]
[1778149002949,47.84,80898.37,0.0,-0.99337,1e-05,1.34072]
[1778149003099,47.84,80898.37,0.0,-0.99337,1e-05,1.34072]
[1778149003200,47.84,80898.37,0.0,-0.99337,1e-05,1.34072]
[1778149003103,47.84,80897.34,0.0,-0.99337,1e-05,1.33972]
[1778149008489,47.84,80899.04,0.0,-0.99337,1e-05,1.34138]
[1778149011737,47.84,80899.05,0.0,-0.99337,1e-05,1.34139]
[1778149011950,47.84,80899.05,0.0,-0.99337,1e-05,1.34139]
[1778149012123,47.84,80899.05,0.0,-0.99337,1e-05,1.34139]
[1778149012199,47.84,80899.05,0.0,-0.99337,1e-05,1.34139]
[1778149012013,47.84,80899.05,0.0,-0.99337,1e-05,1.34139]
[1778149017551,47.84,80901.23,0.0,-0.99335,1e-05,1.34352]
[1778149020697,47.84,80902.65,0.0,-0.99335,1e-05,1.34492]
[1778149020953,47.84,80902.65,0.0,-0.99335,1e-05,1.34492]
[1778149021112,47.84,80902.65,0.0,-0.99335,1e-05,1.34492]
[1778149021199,47.84,80902.65,0.0,-0.99335,1e-05,1.34492]
[1778149021159,47.84,80902.65,0.0,-0.99335,1e-05,1.34492]
[1778149025285,47.84,80902.68,0.0,-0.99335,1e-05,1.34494]
[1778149025450,47.84,80902.68,0.0,-0.99335,1e-05,1.34494]
[1778149025511,47.84,80902.68,0.0,-0.99335,1e-05,1.34494]
[1778149025699,47.84,80902.68,0.0,-0.99335,1e-05,1.34494]
[1778149025770,47.84,80902.68,0.0,-0.99335,1e-05,1.34494]
[1778149027621,47.84,80906.88,0.0,-0.99332,1e-05,1.34907]
[1778149029635,47.84,80911.93,0.0,-0.9933,1e-05,1.35404]
[1778149030541,47.84,80911.93,0.0,-0.9933,1e-05,1.35404]
[1778149030703,47.84,80911.93,0.0,-0.9933,1e-05,1.35404]
[1778149030813,47.84,80911.93,0.0,-0.9933,1e-05,1.35404]
[1778149030949,47.84,80911.93,0.0,-0.9933,1e-05,1.35404]
[1778149031050,47.84,80914.07,0.0,-0.99328,1e-05,1.35615]
[1778149032660,47.84,80922.84,0.0,-0.99324,1e-05,1.36484]
[1778149033667,47.84,80924.72,0.0,-0.99323,1e-05,1.36671]
[1778149035681,47.84,80931.73,0.0,-0.99319,1e-05,1.37369]
[1778149040717,47.84,80927.51,0.0,-0.99321,1e-05,1.36948]
[1778149041864,47.84,80927.51,0.0,-0.99321,1e-05,1.36948]
[1778149041950,47.84,80927.51,0.0,-0.99321,1e-05,1.36948]
[1778149041968,47.84,80924.22,0.0,-0.99323,1e-05,1.36621]
[1778149043956,47.84,80924.4,0.0,-0.99323,1e-05,1.36639]
[1778149044199,47.84,80924.4,0.0,-0.99323,1e-05,1.36639]
[1778149044745,47.84,80917.61,0.0,-0.99326,1e-05,1.35965]
[1778149045752,47.84,80914.4,0.0,-0.99328,1e-05,1.35648]
[1778149046347,47.84,80914.4,0.0,-0.99328,1e-05,1.35648]
[1778149046449,47.84,80914.4,0.0,-0.99328,1e-05,1.35648]
[1778149046759,47.84,80914.87,0.0,-0.99328,1e-05,1.35694]
[1778149047741,47.84,80914.87,0.0,-0.99328,1e-05,1.35694]
[1778149047950,47.84,80914.87,0.0,-0.99328,1e-05,1.35694]
[1778149053275,47.84,80915.32,0.0,-0.99328,1e-05,1.35622]
[1778149053351,47.84,80915.32,0.0,-0.99328,1e-05,1.35622]
[1778149053452,47.84,80915.32,0.0,-0.99328,1e-05,1.35622]
[1778149053810,47.84,80915.52,0.0,-0.99328,1e-05,1.35642]
[1778149061866,47.84,80919.29,0.0,-0.99326,1e-05,1.36014]
[1778149063486,47.84,80919.11,0.0,-0.99326,1e-05,1.35997]
[1778149063641,47.84,80919.11,0.0,-0.99326,1e-05,1.35997]
[1778149063700,47.84,80919.11,0.0,-0.99326,1e-05,1.35997]
[1778149063880,47.84,80919.66,0.0,-0.99326,1e-05,1.36051]
[1778149068916,47.84,80921.52,0.0,-0.99325,1e-05,1.36235]
[1778149070344,47.84,80921.51,0.0,-0.99325,1e-05,1.36234]
[1778149070450,47.84,80921.51,0.0,-0.99325,1e-05,1.36234]
[1778149070721,47.84,80921.51,0.0,-0.99325,1e-05,1.36234]
[1778149070949,47.84,80921.51,0.0,-0.99325,1e-05,1.36234]
[1778149070985,47.84,80921.46,0.0,-0.99325,1e-05,1.36229]
[1778149076692,47.84,80922.32,0.0,-0.99324,1e-05,1.36315]
[1778149076699,47.84,80922.32,0.0,-0.99324,1e-05,1.36315]
[1778149076972,47.84,80922.47,0.0,-0.99324,1e-05,1.3633]
[1778149079582,47.84,80922.55,0.0,-0.99324,1e-05,1.36337]
[1778149079699,47.84,80922.55,0.0,-0.99324,1e-05,1.36337]
[1778149082987,47.84,80922.08,0.0,-0.99325,1e-05,1.36291]
[1778149083201,47.84,80922.08,0.0,-0.99325,1e-05,1.36291]
[1778149083014,47.84,80922.67,0.0,-0.99324,1e-05,1.36349]
[1778149088049,47.84,80922.81,0.0,-0.99324,1e-05,1.36363]
[1778149089982,47.84,80922.83,0.0,-0.99324,1e-05,1.36365]
[1778149090198,47.84,80922.83,0.0,-0.99324,1e-05,1.36365]
[1778149095098,47.84,80907.94,0.0,-0.99332,1e-05,1.34895]
[1778149096105,47.84,80901.95,0.0,-0.99336,1e-05,1.34307]
[1778149097781,47.84,80901.58,0.0,-0.99336,1e-05,1.3427]
[1778149097928,47.84,80901.58,0.0,-0.99336,1e-05,1.3427]
[1778149097949,47.84,80901.58,0.0,-0.99336,1e-05,1.3427]
[1778149098119,47.84,80901.96,0.0,-0.99336,1e-05,1.34308]
[1778149100133,47.84,80905.23,0.0,-0.99334,1e-05,1.34628]
[1778149101893,47.84,80903.88,0.0,-0.99334,1e-05,1.34496]
[1778149101949,47.84,80903.88,0.0,-0.99334,1e-05,1.34496]
[1778149103734,47.84,80904.0,0.0,-0.99334,1e-05,1.34508]
[1778149103949,47.84,80904.0,0.0,-0.99334,1e-05,1.34508]
[1778149104161,47.84,80905.43,0.0,-0.99334,1e-05,1.34648]
[1778149105845,47.84,80904.61,0.0,-0.99334,1e-05,1.34567]
[1778149105949,47.84,80904.61,0.0,-0.99334,1e-05,1.34567]
[1778149111210,47.84,80904.49,0.0,-0.99335,1e-05,1.34439]
[1778149115059,47.84,80903.81,0.0,-0.99335,1e-05,1.34373]
[1778149115200,47.84,80903.81,0.0,-0.99335,1e-05,1.34373]
[1778149115246,47.84,80903.81,0.0,-0.99335,1e-05,1.34373]
[1778149115293,47.84,80903.81,0.0,-0.99335,1e-05,1.34373]
[1778149115450,47.84,80903.81,0.0,-0.99335,1e-05,1.34373]
[1778149117252,47.84,80894.29,0.0,-0.9934,1e-05,1.33442]
[1778149119266,47.84,80885.8,0.0,-0.99345,1e-05,1.32617]
[1778149120613,47.84,80884.48,0.0,-0.99345,1e-05,1.32489]
[1778149120699,47.84,80884.48,0.0,-0.99345,1e-05,1.32489]
[1778149120873,47.84,80884.48,0.0,-0.99345,1e-05,1.32489]
[1778149120949,47.84,80884.48,0.0,-0.99345,1e-05,1.32489]
[1778149121280,47.84,80884.86,0.0,-0.99345,1e-05,1.32526]
[1778149126315,47.84,80884.65,0.0,-0.99345,1e-05,1.32505]
[1778149131350,47.84,80886.06,0.0,-0.99345,1e-05,1.32642]
[1778149133366,47.84,80894.39,0.0,-0.9934,1e-05,1.33452]
[1778149135025,47.84,80894.39,0.0,-0.9934,1e-05,1.33452]
[1778149135200,47.84,80894.39,0.0,-0.9934,1e-05,1.33452]
[1778149135264,47.84,80894.39,0.0,-0.9934,1e-05,1.33452]
[1778149135227,47.84,80895.18,0.0,-0.9934,1e-05,1.33529]
[1778149135450,47.84,80895.18,0.0,-0.9934,1e-05,1.33529]
[1778149141422,47.84,80894.01,0.0,-0.9934,1e-05,1.33415]
[1778149143625,47.84,80893.14,0.0,-0.99341,1e-05,1.3333]
[1778149143702,47.84,80893.14,0.0,-0.99341,1e-05,1.3333]
[1778149143844,47.84,80893.14,0.0,-0.99341,1e-05,1.3333]
[1778149143950,47.84,80893.14,0.0,-0.99341,1e-05,1.3333]
[1778149144051,47.84,80892.68,0.0,-0.99341,1e-05,1.33285]
[1778149145450,47.84,80888.42,0.0,-0.99343,1e-05,1.32871]
[1778149151493,47.84,80889.56,0.0,-0.99343,1e-05,1.32982]
[1778149157535,47.84,80876.25,0.0,-0.9935,1e-05,1.31694]
[1778149158802,47.84,80876.25,0.0,-0.9935,1e-05,1.31694]
[1778149158949,47.84,80876.25,0.0,-0.9935,1e-05,1.31694]
[1778149159031,47.84,80876.25,0.0,-0.9935,1e-05,1.31694]
[1778149159199,47.84,80876.25,0.0,-0.9935,1e-05,1.31694]
[1778149159235,47.84,80873.02,0.0,-0.99351,1e-05,1.31382]
[1778149163577,47.84,80883.07,0.0,-0.99346,1e-05,1.32352]
[1778149164584,47.84,80889.81,0.0,-0.99343,1e-05,1.33006]
[1778149165591,47.84,80893.83,0.0,-0.9934,1e-05,1.33397]
[1778149166399,47.84,80893.83,0.0,-0.9934,1e-05,1.33397]
[1778149166448,47.84,80893.83,0.0,-0.9934,1e-05,1.33397]
[1778149166640,47.84,80893.83,0.0,-0.9934,1e-05,1.33397]
[1778149166700,47.84,80893.83,0.0,-0.9934,1e-05,1.33397]
[1778149166741,47.84,80893.18,0.0,-0.99341,1e-05,1.33334]
[1778149173647,47.84,80893.65,0.0,-0.99341,1e-05,1.33264]
[1778149176474,47.84,80893.76,0.0,-0.99341,1e-05,1.33275]
[1778149176599,47.84,80893.76,0.0,-0.99341,1e-05,1.33275]
[1778149176702,47.84,80893.76,0.0,-0.99341,1e-05,1.33275]
[1778149176776,47.84,80894.43,0.0,-0.99341,1e-05,1.3334]
[1778149183718,47.84,80893.74,0.0,-0.99341,1e-05,1.33273]
[1778149184848,47.84,80893.74,0.0,-0.99341,1e-05,1.33273]
[1778149184948,47.84,80893.74,0.0,-0.99341,1e-05,1.33273]
[1778149184997,47.84,80893.74,0.0,-0.99341,1e-05,1.33273]
[1778149185200,47.84,80893.74,0.0,-0.99341,1e-05,1.33273]
[1778149185279,47.84,80893.94,0.0,-0.99341,1e-05,1.33292]
[1778149189761,47.84,80887.31,0.0,-0.99344,1e-05,1.32648]
[1778149190544,47.84,80887.31,0.0,-0.99344,1e-05,1.32648]
[1778149190699,47.84,80887.31,0.0,-0.99344,1e-05,1.32648]
[1778149190702,47.84,80887.31,0.0,-0.99344,1e-05,1.32648]
[1778149190950,47.84,80887.31,0.0,-0.99344,1e-05,1.32648]
[1778149190978,47.84,80887.82,0.0,-0.99344,1e-05,1.32698]
[1778149193788,47.84,80883.22,0.0,-0.99347,1e-05,1.32252]
[1778149194796,47.84,80874.84,0.0,-0.99351,1e-05,1.31443]
[1778149195939,47.84,80874.84,0.0,-0.99351,1e-05,1.31443]
[1778149195951,47.84,80874.84,0.0,-0.99351,1e-05,1.31443]
[1778149196227,47.84,80874.84,0.0,-0.99351,1e-05,1.31443]
[1778149196260,47.84,80873.48,0.0,-0.99352,1e-05,1.31312]
[1778149196449,47.84,80873.48,0.0,-0.99352,1e-05,1.31312]
[1778149200838,47.84,80870.54,0.0,-0.99353,1e-05,1.3103]
[1778149201845,47.84,80860.39,0.0,-0.99359,1e-05,1.30058]
[1778149202852,47.84,80862.53,0.0,-0.99358,1e-05,1.30263]
[1778149203859,47.84,80866.95,0.0,-0.99355,1e-05,1.30686]
[1778149205581,47.84,80867.04,0.0,-0.99355,1e-05,1.30694]
[1778149205702,47.84,80867.04,0.0,-0.99355,1e-05,1.30694]
[1778149206003,47.84,80867.04,0.0,-0.99355,1e-05,1.30694]
[1778149206200,47.84,80867.04,0.0,-0.99355,1e-05,1.30694]
[1778149206300,47.84,80867.04,0.0,-0.99355,1e-05,1.30694]
[1778149212158,47.84,80869.12,0.0,-0.99354,1e-05,1.30894]
[1778149212200,47.84,80869.12,0.0,-0.99354,1e-05,1.30894]
[1778149212410,47.84,80869.12,0.0,-0.99354,1e-05,1.30894]
[1778149212448,47.84,80869.12,0.0,-0.99354,1e-05,1.30894]
[1778149212301,47.84,80869.08,0.0,-0.99354,1e-05,1.3089]
[1778149217957,47.84,80868.36,0.0,-0.99354,1e-05,1.30821]
[1778149222438,47.84,80868.35,0.0,-0.99355,1e-05,1.3082]
[1778149222449,47.84,80868.35,0.0,-0.99355,1e-05,1.3082]
[1778149222986,47.84,80868.65,0.0,-0.99354,1e-05,1.30848]
[1778149223201,47.84,80868.65,0.0,-0.99354,1e-05,1.30848]
[1778149223281,47.84,80868.94,0.0,-0.99354,1e-05,1.30876]
[1778149229034,47.84,80868.49,0.0,-0.99354,1e-05,1.30833]
[1778149233274,47.84,80868.41,0.0,-0.99355,1e-05,1.30711]
[1778149233449,47.84,80868.41,0.0,-0.99355,1e-05,1.30711]
[1778149233450,47.84,80867.91,0.0,-0.99355,1e-05,1.30664]
[1778149233778,47.84,80867.91,0.0,-0.99355,1e-05,1.30664]
[1778149233949,47.84,80867.91,0.0,-0.99355,1e-05,1.30664]
[1778149236698,47.84,80867.91,0.0,-0.99355,1e-05,1.30664]
[1778149237090,47.84,80867.98,0.0,-0.99355,1e-05,1.3067]
[1778149242125,47.84,80869.28,0.0,-0.99355,1e-05,1.30795]
[1778149246784,47.84,80869.22,0.0,-0.99355,1e-05,1.30789]
[1778149246950,47.84,80869.22,0.0,-0.99355,1e-05,1.30789]
[1778149249174,47.84,80878.23,0.0,-0.9935,1e-05,1.31655]
[1778149250308,47.84,80878.23,0.0,-0.9935,1e-05,1.31655]
[1778149250449,47.84,80878.23,0.0,-0.9935,1e-05,1.31655]
[1778149250382,47.84,80883.8,0.0,-0.99347,1e-05,1.32193]
[1778149250679,47.84,80883.8,0.0,-0.99347,1e-05,1.32193]
[1778149250700,47.84,80883.8,0.0,-0.99347,1e-05,1.32193]
[1778149251188,47.84,80883.38,0.0,-0.99347,1e-05,1.32152]
[1778149255216,47.84,80886.48,0.0,-0.99345,1e-05,1.32453]
[1778149255681,47.84,80886.48,0.0,-0.99345,1e-05,1.32453]
[1778149255699,47.84,80886.48,0.0,-0.99345,1e-05,1.32453]
[1778149256223,47.84,80886.73,0.0,-0.99345,1e-05,1.32477]
[1778149257333,47.84,80886.73,0.0,-0.99345,1e-05,1.32477]
[1778149257448,47.84,80886.73,0.0,-0.99345,1e-05,1.32477]
[1778149265323,47.84,80887.7,0.0,-0.99345,1e-05,1.32571]
[1778149265448,47.84,80887.7,0.0,-0.99345,1e-05,1.32571]
[1778149265472,47.84,80887.91,0.0,-0.99345,1e-05,1.32591]
[1778149265619,47.84,80887.91,0.0,-0.99345,1e-05,1.32591]
[1778149265700,47.84,80887.91,0.0,-0.99345,1e-05,1.32591]
[1778149271328,47.84,80888.14,0.0,-0.99345,1e-05,1.32613]
[1778149272647,47.84,80890.21,0.0,-0.99343,1e-05,1.32814]
[1778149272699,47.84,80890.21,0.0,-0.99343,1e-05,1.32814]
[1778149273342,47.84,80895.6,0.0,-0.99341,1e-05,1.33339]
[1778149274653,47.84,80897.32,0.0,-0.9934,1e-05,1.33506]
[1778149274702,47.84,80897.32,0.0,-0.9934,1e-05,1.33506]
[1778149277273,47.84,80896.83,0.0,-0.9934,1e-05,1.33458]
[1778149277449,47.84,80896.83,0.0,-0.9934,1e-05,1.33458]
[1778149277490,47.84,80896.54,0.0,-0.9934,1e-05,1.3343]
[1778149280957,47.84,80895.36,0.0,-0.99341,1e-05,1.33315]
[1778149281202,47.84,80895.36,0.0,-0.99341,1e-05,1.33315]
[1778149286433,47.84,80896.01,0.0,-0.9934,1e-05,1.33378]
[1778149288618,47.84,80896.8,0.0,-0.9934,1e-05,1.33455]
[1778149288701,47.84,80896.8,0.0,-0.9934,1e-05,1.33455]
[1778149289310,47.84,80896.8,0.0,-0.9934,1e-05,1.33455]
[1778149289450,47.84,80896.8,0.0,-0.9934,1e-05,1.33455]
[1778149289454,47.84,80897.74,0.0,-0.99339,1e-05,1.33547]
[1778149294489,47.84,80898.47,0.0,-0.9934,1e-05,1.33503]
[1778149296397,47.84,80898.47,0.0,-0.9934,1e-05,1.33503]
[1778149296449,47.84,80898.47,0.0,-0.9934,1e-05,1.33503]
[1778149296503,47.84,80890.9,0.0,-0.99344,1e-05,1.32766]
[1778149297015,47.84,80890.9,0.0,-0.99344,1e-05,1.32766]
[1778149297205,47.84,80890.9,0.0,-0.99344,1e-05,1.32766]
[1778149297510,47.84,80887.7,0.0,-0.99345,1e-05,1.32456]
[1778149298517,47.84,80887.4,0.0,-0.99346,1e-05,1.32427]
[1778149303552,47.84,80885.85,0.0,-0.99346,1e-05,1.32276]
[1778149308044,47.84,80885.77,0.0,-0.99346,1e-05,1.32269]
[1778149308199,47.84,80885.77,0.0,-0.99346,1e-05,1.32269]
[1778149308207,47.84,80885.43,0.0,-0.99347,1e-05,1.32236]
[1778149308587,47.84,80882.93,0.0,-0.99348,1e-05,1.31994]
[1778149309594,47.84,80878.36,0.0,-0.9935,1e-05,1.31553]
[1778149311078,47.84,80878.36,0.0,-0.9935,1e-05,1.31553]
[1778149311199,47.84,80878.36,0.0,-0.9935,1e-05,1.31553]
[1778149311300,47.84,80874.24,0.0,-0.99353,1e-05,1.31157]
[1778149317650,47.84,80878.79,0.0,-0.9935,1e-05,1.31595]
[1778149319662,47.84,80879.46,0.0,-0.9935,1e-05,1.31659]
[1778149319698,47.84,80879.46,0.0,-0.9935,1e-05,1.31659]
[1778149320378,47.84,80879.46,0.0,-0.9935,1e-05,1.31659]
[1778149320494,47.84,80879.46,0.0,-0.9935,1e-05,1.31659]
[1778149320479,47.84,80880.25,0.0,-0.99349,1e-05,1.31735]
[1778149321678,47.84,80877.27,0.0,-0.99351,1e-05,1.31448]
[1778149324983,47.84,80878.09,0.0,-0.9935,1e-05,1.31527]
[1778149325199,47.84,80878.09,0.0,-0.9935,1e-05,1.31527]
[1778149325569,47.84,80878.09,0.0,-0.9935,1e-05,1.31527]
[1778149325213,47.84,80878.3,0.0,-0.9935,1e-05,1.31547]
[1778149325698,47.84,80878.3,0.0,-0.9935,1e-05,1.31547]
[1778149330741,47.84,80879.28,0.0,-0.9935,1e-05,1.31642]
[1778149335776,47.84,80878.89,0.0,-0.9935,1e-05,1.31604]
[1778149337327,47.84,80878.89,0.0,-0.9935,1e-05,1.31604]
[1778149337449,47.84,80878.89,0.0,-0.9935,1e-05,1.31604]
[1778149337528,47.84,80877.42,0.0,-0.99351,1e-05,1.31463]
[1778149337716,47.84,80877.42,0.0,-0.99351,1e-05,1.31463]
[1778149337949,47.84,80877.42,0.0,-0.99351,1e-05,1.31463]
[1778149338050,47.84,80875.5,0.0,-0.99352,1e-05,1.31278]
[1778149340698,47.84,80874.85,0.0,-0.99352,1e-05,1.31215]
[1778149345846,47.84,80874.16,0.0,-0.99353,1e-05,1.31149]
[1778149348211,47.84,80874.27,0.0,-0.99352,1e-05,1.3116]
[1778149348450,47.84,80874.27,0.0,-0.99352,1e-05,1.3116]
[1778149348506,47.84,80874.3,0.0,-0.99352,1e-05,1.31163]
[1778149348810,47.84,80874.3,0.0,-0.99352,1e-05,1.31163]
[1778149348949,47.84,80874.3,0.0,-0.99352,1e-05,1.31163]
[1778149354067,47.84,80874.75,0.0,-0.99353,1e-05,1.31091]
[1778149354200,47.84,80874.75,0.0,-0.99353,1e-05,1.31091]
[1778149354361,47.84,80874.75,0.0,-0.99353,1e-05,1.31091]
[1778149354451,47.84,80874.75,0.0,-0.99353,1e-05,1.31091]
[1778149354459,47.84,80875.38,0.0,-0.99352,1e-05,1.31152]
[1778149358807,47.84,80874.69,0.0,-0.99353,1e-05,1.31086]
[1778149358936,47.84,80874.69,0.0,-0.99353,1e-05,1.31086]
[1778149358949,47.84,80874.69,0.0,-0.99353,1e-05,1.31086]
[1778149359037,47.84,80872.31,0.0,-0.99354,1e-05,1.30857]
[1778149365987,47.84,80873.61,0.0,-0.99353,1e-05,1.30982]
[1778149366699,47.84,80873.61,0.0,-0.99353,1e-05,1.30982]
[1778149366949,47.84,80873.61,0.0,-0.99353,1e-05,1.30982]
[1778149371987,47.84,80874.95,0.0,-0.99353,1e-05,1.31111]
[1778149372636,47.84,80873.92,0.0,-0.99353,1e-05,1.31012]
[1778149372699,47.84,80873.92,0.0,-0.99353,1e-05,1.31012]
[1778149373036,47.84,80874.08,0.0,-0.99353,1e-05,1.31027]
[1778149378071,47.84,80874.22,0.0,-0.99353,1e-05,1.31041]
[1778149380665,47.84,80873.08,0.0,-0.99354,1e-05,1.30931]
[1778149380699,47.84,80873.08,0.0,-0.99354,1e-05,1.30931]
[1778149382490,47.84,80873.18,0.0,-0.99354,1e-05,1.30941]
[1778149382549,47.84,80872.92,0.0,-0.99354,1e-05,1.30916]
[1778149382698,47.84,80872.92,0.0,-0.99354,1e-05,1.30916]
[1778149385494,47.84,80874.19,0.0,-0.99353,1e-05,1.31038]
[1778149385699,47.84,80872.57,0.0,-0.99354,1e-05,1.30882]
[1778149387135,47.84,80877.09,0.0,-0.99352,1e-05,1.31316]
[1778149388077,47.84,80877.09,0.0,-0.99352,1e-05,1.31316]
[1778149388200,47.84,80877.09,0.0,-0.99352,1e-05,1.31316]
[1778149388301,47.84,80878.0,0.0,-0.99351,1e-05,1.31404]
[1778149390039,47.84,80878.31,0.0,-0.99351,1e-05,1.31434]
[1778149390198,47.84,80878.31,0.0,-0.99351,1e-05,1.31434]
[1778149392999,47.84,80878.97,0.0,-0.99351,1e-05,1.31497]
[1778149393199,47.84,80878.97,0.0,-0.99351,1e-05,1.31497]
[1778149394274,47.84,80877.65,0.0,-0.99351,1e-05,1.3137]
[1778149394449,47.84,80877.65,0.0,-0.99351,1e-05,1.3137]
[1778149394550,47.84,80878.52,0.0,-0.99351,1e-05,1.31454]
[1778149396136,47.84,80878.55,0.0,-0.99351,1e-05,1.31457]
[1778149396198,47.84,80878.55,0.0,-0.99351,1e-05,1.31457]
[1778149396220,47.84,80885.68,0.0,-0.99347,1e-05,1.32145]
[1778149398212,47.84,80887.73,0.0,-0.99346,1e-05,1.32343]
[1778149400480,47.84,80887.73,0.0,-0.99346,1e-05,1.32343]
[1778149400699,47.84,80887.97,0.0,-0.99346,1e-05,1.32367]
[1778149401106,47.84,80887.97,0.0,-0.99346,1e-05,1.32367]
[1778149401200,47.84,80887.97,0.0,-0.99346,1e-05,1.32367]
[1778149401233,47.84,80887.61,0.0,-0.99346,1e-05,1.32332]
[1778149403247,47.84,80882.9,0.0,-0.99348,1e-05,1.31876]
[1778149404391,47.84,80882.9,0.0,-0.99348,1e-05,1.31876]
[1778149404448,47.84,80882.9,0.0,-0.99348,1e-05,1.31876]
[1778149404492,47.84,80878.24,0.0,-0.99351,1e-05,1.31427]
[1778149410296,47.84,80879.55,0.0,-0.9935,1e-05,1.31553]
[1778149410886,47.84,80879.55,0.0,-0.9935,1e-05,1.31553]
[1778149410950,47.84,80879.55,0.0,-0.9935,1e-05,1.31553]
[1778149412854,47.84,80879.13,0.0,-0.99351,1e-05,1.31398]
[1778149412948,47.84,80879.13,0.0,-0.99351,1e-05,1.31398]
[1778149413317,47.84,80878.81,0.0,-0.99351,1e-05,1.31368]
[1778149415502,47.84,80875.66,0.0,-0.99353,1e-05,1.31065]
[1778149415699,47.84,80872.59,0.0,-0.99354,1e-05,1.3077]
[1778149418036,47.84,80868.76,0.0,-0.99356,1e-05,1.30403]
[1778149418200,47.84,80868.76,0.0,-0.99356,1e-05,1.30403]
[1778149418271,47.84,80868.76,0.0,-0.99356,1e-05,1.30403]
[1778149418448,47.84,80868.76,0.0,-0.99356,1e-05,1.30403]
[1778149418550,47.84,80867.58,0.0,-0.99357,1e-05,1.3029]
[1778149421833,47.84,80864.75,0.0,-0.99359,1e-05,1.3002]
[1778149421948,47.84,80864.75,0.0,-0.99359,1e-05,1.3002]
[1778149427416,47.84,80861.24,0.0,-0.9936,1e-05,1.29685]
[1778149429431,47.84,80853.38,0.0,-0.99365,1e-05,1.28939]
[1778149430438,47.84,80852.09,0.0,-0.99365,1e-05,1.28816]
[1778149430775,47.84,80852.09,0.0,-0.99365,1e-05,1.28816]
[1778149430949,47.84,80852.09,0.0,-0.99365,1e-05,1.28816]
[1778149434835,47.84,80849.53,0.0,-0.99367,1e-05,1.28574]
[1778149434949,47.84,80849.53,0.0,-0.99367,1e-05,1.28574]
[1778149435473,47.84,80849.8,0.0,-0.99366,1e-05,1.286]
[1778149438494,47.84,80843.75,0.0,-0.99369,1e-05,1.28029]
[1778149440786,47.84,80840.82,0.0,-0.99371,1e-05,1.27753]
[1778149440948,47.84,80840.82,0.0,-0.99371,1e-05,1.27753]
[1778149446551,47.84,80841.71,0.0,-0.99371,1e-05,1.27837]
[1778149449847,47.84,80841.07,0.0,-0.99371,1e-05,1.27776]
[1778149449949,47.84,80841.07,0.0,-0.99371,1e-05,1.27776]
[1778149453535,47.84,80842.5,0.0,-0.9937,1e-05,1.27911]
[1778149453698,47.84,80842.5,0.0,-0.9937,1e-05,1.27911]
[1778149453600,47.84,80842.51,0.0,-0.9937,1e-05,1.27912]
[1778149459642,47.84,80841.52,0.0,-0.99371,1e-05,1.27819]
[1778149464677,47.84,80841.5,0.0,-0.99371,1e-05,1.27817]
[1778149465684,47.84,80832.0,0.0,-0.99376,1e-05,1.26925]
[1778149466434,47.84,80832.0,0.0,-0.99376,1e-05,1.26925]
[1778149466449,47.84,80832.0,0.0,-0.99376,1e-05,1.26925]
[1778149466691,47.84,80827.83,0.0,-0.99378,1e-05,1.26536]
[1778149467698,47.84,80824.6,0.0,-0.99379,1e-05,1.26235]
[1778149469935,47.84,80824.66,0.0,-0.99379,1e-05,1.2624]
[1778149469949,47.84,80824.66,0.0,-0.99379,1e-05,1.2624]
[1778149470719,47.84,80824.61,0.0,-0.99379,1e-05,1.26236]
[1778149471085,47.84,80824.61,0.0,-0.99379,1e-05,1.26236]
[1778149471199,47.84,80824.61,0.0,-0.99379,1e-05,1.26236]
[1778149475455,47.84,80821.72,0.0,-0.99381,1e-05,1.25856]
[1778149475699,47.84,80821.72,0.0,-0.99381,1e-05,1.25856]
[1778149475550,47.84,80811.48,0.0,-0.99386,1e-05,1.24907]
[1778149476473,47.84,80813.37,0.0,-0.99386,1e-05,1.25082]
[1778149479171,47.84,80813.28,0.0,-0.99386,1e-05,1.25074]
[1778149479202,47.84,80813.28,0.0,-0.99386,1e-05,1.25074]
[1778149479272,47.84,80813.28,0.0,-0.99386,1e-05,1.25074]
[1778149484817,47.84,80813.22,0.0,-0.99386,1e-05,1.25068]
[1778149486831,47.84,80809.48,0.0,-0.99387,1e-05,1.24723]
[1778149491866,47.84,80808.95,0.0,-0.99388,1e-05,1.24674]
[1778149494887,47.84,80805.1,0.0,-0.9939,1e-05,1.2432]
[1778149496700,47.84,80805.1,0.0,-0.9939,1e-05,1.2432]
[1778149495894,47.84,80796.53,0.0,-0.99394,0.0,1.23534]
[1778149496901,47.84,80796.06,0.0,-0.99394,0.0,1.23491]
[1778149500929,47.84,80784.58,0.0,-0.994,0.0,1.22444]
[1778149501936,47.84,80773.33,0.0,-0.99405,0.0,1.21426]
[1778149502943,47.84,80772.49,0.0,-0.99406,0.0,1.21351]
[1778149503950,47.84,80776.71,0.0,-0.99404,0.0,1.21731]
[1778149506971,47.84,80772.39,0.0,-0.99406,0.0,1.21342]
[1778149509992,47.84,80776.5,0.0,-0.99404,0.0,1.21712]
[1778149511191,47.84,80776.5,0.0,-0.99404,0.0,1.21712]
[1778149511292,47.84,80780.6,0.0,-0.99402,0.0,1.22083]
[1778149512883,47.84,80782.85,0.0,-0.99401,0.0,1.22287]
[1778149512948,47.84,80782.85,0.0,-0.99401,0.0,1.22287]
[1778149513013,47.84,80782.89,0.0,-0.99401,0.0,1.22291]
[1778149518048,47.84,80784.49,0.0,-0.994,0.0,1.22436]
[1778149523083,47.84,80785.34,0.0,-0.99399,0.0,1.22513]
[1778149528118,47.84,80784.75,0.0,-0.994,0.0,1.2246]
[1778149531139,47.84,80776.73,0.0,-0.99404,0.0,1.21625]
[1778149532146,47.84,80773.15,0.0,-0.99406,0.0,1.21302]
[1778149537181,47.84,80770.92,0.0,-0.99407,0.0,1.21101]
[1778149542701,47.84,80771.48,0.0,-0.99407,0.0,1.21152]
[1778149546699,47.84,80770.38,0.0,-0.99407,0.0,1.21053]
[1778149546793,47.84,80770.38,0.0,-0.99407,0.0,1.21053]
[1778149546949,47.84,80771.5,0.0,-0.99407,0.0,1.21153]
[1778149547252,47.84,80771.76,0.0,-0.99407,0.0,1.21177]
[1778149549267,47.84,80777.91,0.0,-0.99404,0.0,1.21732]
[1778149550273,47.84,80784.4,0.0,-0.994,0.0,1.22319]
[1778149553294,47.84,80776.39,0.0,-0.99404,0.0,1.21594]
[1778149558329,47.84,80775.21,0.0,-0.99405,0.0,1.21488]
[1778149563364,47.84,80775.15,0.0,-0.99405,0.0,1.21482]
[1778149567394,47.84,80770.27,0.0,-0.99407,0.0,1.21043]
[1778149568401,47.84,80761.3,0.0,-0.99412,0.0,1.20238]
[1778149569408,47.84,80762.57,0.0,-0.99411,0.0,1.20352]
[1778149570201,47.84,80762.57,0.0,-0.99411,0.0,1.20352]
[1778149571422,47.84,80768.91,0.0,-0.99408,0.0,1.2092]
[1778149574046,47.84,80768.48,0.0,-0.99408,0.0,1.20882]
[1778149574199,47.84,80768.48,0.0,-0.99408,0.0,1.20882]
[1778149574443,47.84,80768.55,0.0,-0.99408,0.0,1.20888]
[1778149577464,47.84,80774.17,0.0,-0.99406,0.0,1.21394]
[1778149578698,47.84,80774.17,0.0,-0.99406,0.0,1.21394]
[1778149583507,47.84,80778.41,0.0,-0.99403,0.0,1.21777]
[1778149586797,47.84,80780.02,0.0,-0.99403,0.0,1.21922]
[1778149586948,47.84,80780.12,0.0,-0.99403,0.0,1.21931]
[1778149587535,47.84,80779.98,0.0,-0.99403,0.0,1.21919]
[1778149589770,47.84,80780.11,0.0,-0.99403,0.0,1.21931]
[1778149589549,47.84,80791.82,0.0,-0.99397,0.0,1.22994]
[1778149589949,47.84,80791.82,0.0,-0.99397,0.0,1.22994]
[1778149590556,47.84,80796.23,0.0,-0.99395,0.0,1.23397]
[1778149593032,47.84,80798.14,0.0,-0.99394,0.0,1.23462]
[1778149593200,47.84,80798.14,0.0,-0.99394,0.0,1.23462]
[1778149593578,47.84,80798.53,0.0,-0.99394,0.0,1.23498]
[1778149597605,47.84,80793.01,0.0,-0.99397,0.0,1.22993]
[1778149602640,47.84,80794.92,0.0,-0.99396,0.0,1.23168]
[1778149606699,47.84,80794.64,0.0,-0.99396,0.0,1.23142]
[1778149610696,47.84,80788.64,0.0,-0.99399,0.0,1.22596]
[1778149611703,47.84,80785.02,0.0,-0.99401,0.0,1.22267]
[1778149612710,47.84,80776.64,0.0,-0.99405,0.0,1.21509]
[1778149613717,47.84,80766.9,0.0,-0.9941,0.0,1.20632]
[1778149614724,47.84,80768.15,0.0,-0.99409,0.0,1.20744]
[1778149616738,47.84,80762.12,0.0,-0.99412,0.0,1.20204]
[1778149619759,47.84,80761.09,0.0,-0.99412,0.0,1.20112]
[1778149621855,47.84,80758.3,0.0,-0.99414,0.0,1.19863]
[1778149621951,47.84,80758.54,0.0,-0.99414,0.0,1.19884]
[1778149622721,47.84,80758.54,0.0,-0.99414,0.0,1.19884]
[1778149622780,47.84,80759.05,0.0,-0.99413,0.0,1.1993]
[1778149622949,47.84,80759.05,0.0,-0.99413,0.0,1.1993]
[1778149626816,47.84,80762.7,0.0,-0.99412,0.0,1.20256]
[1778149629681,47.84,80761.31,0.0,-0.99412,0.0,1.20132]
[1778149629699,47.84,80761.31,0.0,-0.99412,0.0,1.20132]
[1778149629836,47.84,80763.15,0.0,-0.99411,0.0,1.20296]
[1778149630725,47.84,80763.15,0.0,-0.99411,0.0,1.20296]
[1778149630948,47.84,80764.42,0.0,-0.99411,0.0,1.2041]
[1778149635577,47.84,80763.71,0.0,-0.99411,0.0,1.20346]
[1778149635699,47.84,80763.71,0.0,-0.99411,0.0,1.20346]
[1778149635871,47.84,80763.71,0.0,-0.99411,0.0,1.20346]
[1778149635879,47.84,80763.72,0.0,-0.99411,0.0,1.20347]
[1778149635948,47.84,80763.72,0.0,-0.99411,0.0,1.20347]
[1778149641752,47.84,80762.36,0.0,-0.99412,0.0,1.20225]
[1778149641853,47.84,80762.88,0.0,-0.99412,0.0,1.20272]
[1778149641949,47.84,80762.88,0.0,-0.99412,0.0,1.20272]
[1778149642569,47.84,80762.88,0.0,-0.99412,0.0,1.20272]
[1778149642700,47.84,80762.88,0.0,-0.99412,0.0,1.20272]
[1778149642741,47.84,80759.0,0.0,-0.99413,0.0,1.19925]
[1778149646102,47.84,80756.32,0.0,-0.99415,0.0,1.19686]
[1778149646204,47.84,80756.32,0.0,-0.99415,0.0,1.19686]
[1778149646305,47.84,80754.79,0.0,-0.99415,0.0,1.1955]
[1778149647229,47.84,80754.79,0.0,-0.99415,0.0,1.1955]
[1778149647448,47.84,80754.79,0.0,-0.99415,0.0,1.1955]
[1778149652998,47.84,80749.66,0.0,-0.99418,0.0,1.18987]
[1778149654002,47.84,80749.66,0.0,-0.99418,0.0,1.18987]
[1778149654199,47.84,80749.66,0.0,-0.99418,0.0,1.18987]
[1778149654526,47.84,80749.66,0.0,-0.99418,0.0,1.18987]
[1778149654699,47.84,80749.66,0.0,-0.99418,0.0,1.18987]
[1778149654705,47.84,80750.03,0.0,-0.99418,0.0,1.1902]
[1778149660047,47.84,80750.21,0.0,-0.99418,0.0,1.19036]
[1778149665082,47.84,80750.24,0.0,-0.99418,0.0,1.19039]
[1778149668531,47.84,80750.04,0.0,-0.99418,0.0,1.19021]
[1778149668699,47.84,80750.04,0.0,-0.99418,0.0,1.19021]
[1778149668800,47.84,80749.7,0.0,-0.99418,0.0,1.18991]
[1778149670117,47.84,80737.74,0.0,-0.99424,0.0,1.17934]
[1778149671124,47.84,80735.33,0.0,-0.99425,0.0,1.17722]
[1778149672143,47.84,80724.31,0.0,-0.9943,0.0,1.16756]
[1778149673144,47.84,80707.27,0.0,-0.99438,0.0,1.15276]
[1778149674151,47.84,80716.39,0.0,-0.99434,0.0,1.16067]
[1778149675158,47.84,80726.25,0.0,-0.9943,0.0,1.16926]
[1778149676165,47.84,80728.06,0.0,-0.99429,0.0,1.17084]
[1778149679186,47.84,80722.63,0.0,-0.99431,0.0,1.1661]
[1778149681201,47.84,80720.35,0.0,-0.99432,0.0,1.16411]
[1778149683674,47.84,80719.79,0.0,-0.99433,0.0,1.16362]
[1778149683700,47.84,80719.79,0.0,-0.99433,0.0,1.16362]
[1778149689435,47.84,80720.07,0.0,-0.99432,0.0,1.16387]
[1778149689448,47.84,80720.07,0.0,-0.99432,0.0,1.16387]
[1778149689452,47.84,80720.26,0.0,-0.99432,0.0,1.16403]
[1778149689994,47.84,80720.26,0.0,-0.99432,0.0,1.16403]
[1778149690199,47.84,80720.26,0.0,-0.99432,0.0,1.16403]
[1778149691271,47.84,80716.72,0.0,-0.99434,0.0,1.16095]
[1778149693362,47.84,80714.47,0.0,-0.99435,0.0,1.159]
[1778149693448,47.84,80714.47,0.0,-0.99435,0.0,1.159]
[1778149693463,47.84,80714.32,0.0,-0.99435,0.0,1.15887]
[1778149694292,47.84,80709.35,0.0,-0.99438,0.0,1.15456]
[1778149695700,47.84,80709.35,0.0,-0.99438,0.0,1.15456]
[1778149695950,47.84,80709.35,0.0,-0.99438,0.0,1.15456]
[1778149697314,47.84,80704.19,0.0,-0.9944,0.0,1.15011]
[1778149698320,47.84,80700.55,0.0,-0.99442,0.0,1.14697]
[1778149699327,47.84,80696.49,0.0,-0.99443,0.0,1.14348]
[1778149701441,47.84,80695.57,0.0,-0.99444,0.0,1.14269]
[1778149701460,47.84,80675.57,0.0,-0.99453,0.0,1.12565]
[1778149702366,47.84,80643.38,0.0,-0.99468,0.0,1.09866]
[1778149703375,47.84,80640.12,0.0,-0.99469,0.0,1.09596]
[1778149705298,47.84,80642.82,0.0,-0.99468,0.0,1.0982]
[1778149706404,47.84,80638.95,0.0,-0.9947,0.0,1.09499]
[1778149707411,47.84,80632.54,0.0,-0.99472,0.0,1.08969]
[1778149708418,47.84,80636.64,0.0,-0.99471,0.0,1.09308]
[1778149709426,47.84,80627.71,0.0,-0.99475,0.0,1.08572]
[1778149710438,47.84,80622.0,0.0,-0.99477,0.0,1.08104]
[1778149711444,47.84,80624.67,0.0,-0.99476,0.0,1.08223]
[1778149713455,47.84,80620.63,0.0,-0.99478,0.0,1.07892]
[1778149718491,47.84,80617.96,0.0,-0.99479,0.0,1.07674]
[1778149720505,47.84,80621.98,0.0,-0.99477,0.0,1.08003]
[1778149722519,47.84,80613.34,0.0,-0.99481,0.0,1.07298]
[1778149723526,47.84,80604.45,0.0,-0.99485,0.0,1.06576]
[1778149724538,47.84,80602.35,0.0,-0.99486,0.0,1.06406]
[1778149729573,47.84,80597.76,0.0,-0.99488,0.0,1.06036]
[1778149732594,47.84,80602.93,0.0,-0.99486,0.0,1.06453]
[1778149733621,47.84,80598.86,0.0,-0.99488,0.0,1.06125]
[1778149734611,47.84,80592.96,0.0,-0.9949,0.0,1.0565]
[1778149735921,47.84,80592.96,0.0,-0.9949,0.0,1.0565]
[1778149735951,47.84,80592.96,0.0,-0.9949,0.0,1.0565]
[1778149735618,47.84,80588.86,0.0,-0.99492,0.0,1.05321]
[1778149736625,47.84,80586.16,0.0,-0.99493,0.0,1.05105]
[1778149737420,47.84,80586.16,0.0,-0.99493,0.0,1.05105]
[1778149737449,47.84,80586.16,0.0,-0.99493,0.0,1.05105]
[1778149738639,47.84,80579.95,0.0,-0.99496,0.0,1.04609]
[1778149739646,47.84,80576.94,0.0,-0.99497,0.0,1.04369]
[1778149740653,47.84,80579.94,0.0,-0.99496,0.0,1.04608]
[1778149742239,47.84,80579.85,0.0,-0.99496,0.0,1.04601]
[1778149742448,47.84,80579.85,0.0,-0.99496,0.0,1.04601]
[1778149742667,47.84,80579.81,0.0,-0.99496,0.0,1.04598]
[1778149743038,47.84,80579.81,0.0,-0.99496,0.0,1.04598]
[1778149743201,47.84,80579.81,0.0,-0.99496,0.0,1.04598]
[1778149748709,47.84,80579.46,0.0,-0.99496,0.0,1.0457]
[1778149750508,47.84,80578.22,0.0,-0.99496,0.0,1.04471]
[1778149750699,47.84,80578.22,0.0,-0.99496,0.0,1.04471]
[1778149750723,47.84,80574.97,0.0,-0.99498,0.0,1.04213]
[1778149752379,47.84,80574.07,0.0,-0.99498,0.0,1.04142]
[1778149752449,47.84,80574.07,0.0,-0.99498,0.0,1.04142]
[1778149754752,47.84,80586.87,0.0,-0.99493,0.0,1.05162]
[1778149755759,47.84,80584.72,0.0,-0.99494,0.0,1.0499]
[1778149756217,47.84,80584.72,0.0,-0.99494,0.0,1.0499]
[1778149756449,47.84,80584.72,0.0,-0.99494,0.0,1.0499]
[1778149756766,47.84,80587.28,0.0,-0.99492,0.0,1.05194]
[1778149757773,47.84,80591.69,0.0,-0.99491,0.0,1.05548]
[1778149758631,47.84,80591.69,0.0,-0.99491,0.0,1.05548]
[1778149758700,47.84,80591.69,0.0,-0.99491,0.0,1.05548]
[1778149761802,47.84,80597.7,0.0,-0.99488,0.0,1.06031]
[1778149762809,47.84,80602.15,0.0,-0.99486,0.0,1.0639]
[1778149763785,47.84,80602.15,0.0,-0.99486,0.0,1.0639]
[1778149763949,47.84,80602.15,0.0,-0.99486,0.0,1.0639]
[1778149763816,47.84,80604.75,0.0,-0.99485,0.0,1.066]
[1778149764823,47.84,80597.15,0.0,-0.99488,0.0,1.05987]
[1778149765830,47.84,80590.05,0.0,-0.99491,0.0,1.05416]
[1778149768504,47.84,80589.65,0.0,-0.99491,0.0,1.05384]
[1778149768703,47.84,80589.65,0.0,-0.99491,0.0,1.05384]
[1778149770865,47.84,80597.37,0.0,-0.99488,0.0,1.06005]
[1778149771872,47.84,80599.64,0.0,-0.99488,0.0,1.0609]
[1778149772592,47.84,80599.64,0.0,-0.99488,0.0,1.0609]
[1778149772698,47.84,80599.64,0.0,-0.99488,0.0,1.0609]
[1778149772879,47.84,80597.45,0.0,-0.99489,0.0,1.05913]
[1778149773421,47.84,80597.45,0.0,-0.99489,0.0,1.05913]
[1778149773450,47.84,80597.45,0.0,-0.99489,0.0,1.05913]
[1778149773886,47.84,80605.57,0.0,-0.99485,0.0,1.06569]
[1778149778921,47.84,80605.46,0.0,-0.99485,0.0,1.0656]
[1778149779471,47.84,80605.46,0.0,-0.99485,0.0,1.0656]
[1778149779701,47.84,80605.46,0.0,-0.99485,0.0,1.0656]
[1778149779928,47.84,80604.76,0.0,-0.99485,0.0,1.06503]
[1778149780896,47.84,80604.76,0.0,-0.99485,0.0,1.06503]
[1778149780950,47.84,80604.76,0.0,-0.99485,0.0,1.06503]
[1778149786602,47.84,80605.48,0.0,-0.99485,0.0,1.06561]
[1778149786699,47.84,80605.48,0.0,-0.99485,0.0,1.06561]
[1778149786977,47.84,80605.93,0.0,-0.99485,0.0,1.06598]
[1778149787300,47.84,80605.93,0.0,-0.99485,0.0,1.06598]
[1778149787450,47.84,80605.93,0.0,-0.99485,0.0,1.06598]
[1778149788991,47.84,80613.96,0.0,-0.99481,0.0,1.07249]
[1778149789998,47.84,80609.54,0.0,-0.99483,0.0,1.0689]
[1778149791005,47.84,80604.63,0.0,-0.99485,0.0,1.06493]
[1778149791252,47.84,80604.63,0.0,-0.99485,0.0,1.06493]
[1778149791449,47.84,80604.63,0.0,-0.99485,0.0,1.06493]
[1778149792018,47.84,80604.63,0.0,-0.99485,0.0,1.06493]
[1778149792052,47.84,80604.62,0.0,-0.99485,0.0,1.06492]
[1778149792200,47.84,80604.62,0.0,-0.99485,0.0,1.06492]
[1778149793019,47.84,80608.01,0.0,-0.99484,0.0,1.06766]
[1778149794026,47.84,80611.02,0.0,-0.99483,0.0,1.0701]
[1778149794698,47.84,80611.02,0.0,-0.99483,0.0,1.0701]
[1778149794949,47.84,80611.02,0.0,-0.99483,0.0,1.0701]
[1778149795033,47.84,80609.81,0.0,-0.99483,0.0,1.06912]
[1778149795577,47.84,80609.81,0.0,-0.99483,0.0,1.06912]
[1778149795701,47.84,80609.81,0.0,-0.99483,0.0,1.06912]
[1778149801076,47.84,80606.25,0.0,-0.99485,0.0,1.06624]
[1778149802083,47.84,80616.8,0.0,-0.9948,0.0,1.07481]
[1778149803090,47.84,80624.14,0.0,-0.99477,0.0,1.0808]
[1778149804097,47.84,80631.03,0.0,-0.99474,0.0,1.08646]
[1778149805104,47.84,80640.25,0.0,-0.9947,0.0,1.09406]
[1778149806111,47.84,80641.95,0.0,-0.99469,0.0,1.09547]
[1778149807118,47.84,80645.03,0.0,-0.99468,0.0,1.09802]
[1778149808378,47.84,80645.03,0.0,-0.99468,0.0,1.09802]
[1778149808449,47.84,80645.03,0.0,-0.99468,0.0,1.09802]
[1778149808479,47.84,80645.07,0.0,-0.99468,0.0,1.09805]
[1778149809137,47.84,80649.1,0.0,-0.99466,0.0,1.1014]
[1778149810144,47.84,80654.84,0.0,-0.99463,0.0,1.10618]
[1778149811151,47.84,80662.25,0.0,-0.9946,0.0,1.11238]
[1778149813170,47.84,80647.69,0.0,-0.99467,0.0,1.10023]
[1778149814177,47.84,80638.72,0.0,-0.99471,0.0,1.09279]
[1778149815187,47.84,80637.61,0.0,-0.99471,0.0,1.09188]
[1778149816194,47.84,80641.41,0.0,-0.99469,0.0,1.09502]
[1778149817739,47.84,80641.41,0.0,-0.99469,0.0,1.09502]
[1778149817948,47.84,80641.41,0.0,-0.99469,0.0,1.09502]
[1778149817956,47.84,80638.05,0.0,-0.99471,0.0,1.09224]
[1778149818750,47.84,80638.05,0.0,-0.99471,0.0,1.09224]
[1778149818949,47.84,80638.05,0.0,-0.99471,0.0,1.09224]
[1778149821229,47.84,80643.46,0.0,-0.99468,0.0,1.09672]
[1778149823719,47.84,80646.09,0.0,-0.99467,0.0,1.0989]
[1778149823950,47.84,80646.09,0.0,-0.99467,0.0,1.0989]
[1778149824051,47.84,80646.08,0.0,-0.99467,0.0,1.09889]
[1778149824572,47.84,80646.08,0.0,-0.99467,0.0,1.09889]
[1778149824700,47.84,80646.08,0.0,-0.99467,0.0,1.09889]
[1778149826264,47.84,80640.9,0.0,-0.9947,0.0,1.0946]
[1778149827271,47.84,80635.39,0.0,-0.99472,0.0,1.09005]
[1778149828213,47.84,80635.39,0.0,-0.99472,0.0,1.09005]
[1778149828448,47.84,80635.39,0.0,-0.99472,0.0,1.09005]
[1778149828978,47.84,80635.39,0.0,-0.99472,0.0,1.09005]
[1778149829052,47.84,80638.6,0.0,-0.99471,0.0,1.0927]
[1778149829199,47.84,80638.6,0.0,-0.99471,0.0,1.0927]
[1778149829285,47.84,80646.75,0.0,-0.99467,0.0,1.09945]
[1778149830292,47.84,80653.06,0.0,-0.99464,0.0,1.1047]
[1778149831502,47.84,80653.06,0.0,-0.99464,0.0,1.1047]
[1778149831698,47.84,80653.06,0.0,-0.99464,0.0,1.1047]
[1778149831749,47.84,80656.59,0.0,-0.99463,0.0,1.10663]
[1778149832579,47.84,80656.59,0.0,-0.99463,0.0,1.10663]
[1778149832699,47.84,80656.59,0.0,-0.99463,0.0,1.10663]
[1778149833313,47.84,80660.15,0.0,-0.99462,0.0,1.10961]
[1778149835327,47.84,80666.54,0.0,-0.99459,0.0,1.11497]
[1778149836334,47.84,80671.17,0.0,-0.99457,0.0,1.11887]
[1778149837672,47.84,80671.17,0.0,-0.99457,0.0,1.11887]
[1778149837698,47.84,80671.17,0.0,-0.99457,0.0,1.11887]
[1778149837709,47.84,80672.84,0.0,-0.99456,0.0,1.12028]
[1778149840251,47.84,80675.43,0.0,-0.99455,0.0,1.12246]
[1778149840449,47.84,80675.43,0.0,-0.99455,0.0,1.12246]
[1778149840472,47.84,80680.3,0.0,-0.99452,0.0,1.12659]
[1778149842377,47.84,80673.56,0.0,-0.99455,0.0,1.12088]
[1778149844976,47.84,80671.77,0.0,-0.99456,0.0,1.11937]
[1778149845051,47.84,80671.59,0.0,-0.99456,0.0,1.11922]
[1778149845198,47.84,80671.59,0.0,-0.99456,0.0,1.11922]
[1778149846008,47.84,80671.59,0.0,-0.99456,0.0,1.11922]
[1778149846203,47.84,80671.5,0.0,-0.99456,0.0,1.11915]
[1778149849428,47.84,80675.44,0.0,-0.99455,0.0,1.12247]
[1778149850955,47.84,80675.44,0.0,-0.99455,0.0,1.12247]
[1778149850993,47.84,80677.35,0.0,-0.99454,0.0,1.12409]
[1778149851199,47.84,80677.35,0.0,-0.99454,0.0,1.12409]
[1778149851706,47.84,80677.35,0.0,-0.99454,0.0,1.12409]
[1778149851949,47.84,80677.35,0.0,-0.99454,0.0,1.12409]
[1778149854463,47.84,80680.74,0.0,-0.99452,0.0,1.12696]
[1778149859498,47.84,80682.24,0.0,-0.99451,0.0,1.12823]
[1778149860985,47.84,80682.24,0.0,-0.99451,0.0,1.12823]
[1778149861028,47.84,80682.32,0.0,-0.99451,0.0,1.1283]
[1778149861199,47.84,80682.32,0.0,-0.99451,0.0,1.1283]
[1778149861512,47.84,80685.75,0.0,-0.9945,0.0,1.13121]
[1778149862422,47.84,80685.75,0.0,-0.9945,0.0,1.13121]
[1778149862453,47.84,80685.75,0.0,-0.9945,0.0,1.13121]
[1778149865540,47.84,80689.62,0.0,-0.99448,0.0,1.13451]
[1778149866938,47.84,80689.62,0.0,-0.99448,0.0,1.13451]
[1778149866949,47.84,80689.62,0.0,-0.99448,0.0,1.13451]
[1778149869568,47.84,80697.13,0.0,-0.99445,0.0,1.14093]
[1778149870575,47.84,80701.13,0.0,-0.99443,0.0,1.14436]
[1778149872756,47.84,80702.47,0.0,-0.99442,0.0,1.14551]
[1778149872952,47.84,80702.47,0.0,-0.99442,0.0,1.14551]
[1778149873053,47.84,80704.06,0.0,-0.99441,0.0,1.14688]
[1778149874333,47.84,80705.13,0.0,-0.99441,0.0,1.1478]
[1778149874448,47.84,80705.13,0.0,-0.99441,0.0,1.1478]
[1778149875610,47.84,80712.63,0.0,-0.99437,0.0,1.15427]
[1778149876617,47.84,80715.58,0.0,-0.99436,0.0,1.15683]
[1778149878631,47.84,80710.72,0.0,-0.99438,0.0,1.15262]
[1778149879611,47.84,80710.72,0.0,-0.99438,0.0,1.15262]
[1778149879699,47.84,80710.72,0.0,-0.99438,0.0,1.15262]
[1778149879780,47.84,80708.02,0.0,-0.9944,0.0,1.15029]
[1778149880444,47.84,80708.02,0.0,-0.9944,0.0,1.15029]
[1778149880453,47.84,80708.02,0.0,-0.9944,0.0,1.15029]
[1778149884182,47.84,80705.67,0.0,-0.99441,0.0,1.14826]
[1778149883671,47.84,80693.5,0.0,-0.99446,0.0,1.13782]
[1778149884673,47.84,80673.98,0.0,-0.99455,0.0,1.12124]
[1778149885680,47.84,80673.77,0.0,-0.99455,0.0,1.12106]
[1778149886688,47.84,80677.81,0.0,-0.99454,0.0,1.12448]
[1778149887613,47.84,80677.81,0.0,-0.99454,0.0,1.12448]
[1778149887699,47.84,80677.8,0.0,-0.99454,0.0,1.12447]
[1778149892734,47.84,80685.13,0.0,-0.99451,0.0,1.12966]
[1778149893741,47.84,80686.1,0.0,-0.9945,0.0,1.13048]
[1778149895290,47.84,80685.39,0.0,-0.99451,0.0,1.12988]
[1778149895460,47.84,80685.39,0.0,-0.99451,0.0,1.12988]
[1778149895755,47.84,80689.66,0.0,-0.99449,0.0,1.13351]
[1778149896762,47.84,80697.79,0.0,-0.99445,0.0,1.14046]
[1778149897736,47.84,80697.79,0.0,-0.99445,0.0,1.14046]
[1778149897949,47.84,80697.79,0.0,-0.99445,0.0,1.14046]
[1778149898007,47.84,80704.72,0.0,-0.99442,0.0,1.14641]
[1778149898776,47.84,80707.56,0.0,-0.9944,0.0,1.14885]
[1778149899783,47.84,80711.15,0.0,-0.99439,0.0,1.15195]
[1778149900830,47.84,80711.15,0.0,-0.99439,0.0,1.15195]
[1778149900949,47.84,80711.15,0.0,-0.99439,0.0,1.15195]
[1778149906832,47.84,80713.77,0.0,-0.99437,0.0,1.15421]
[1778149908741,47.84,80715.19,0.0,-0.99437,0.0,1.15544]
[1778149908951,47.84,80715.19,0.0,-0.99437,0.0,1.15544]
[1778149909052,47.84,80715.21,0.0,-0.99437,0.0,1.15546]
[1778149909460,47.84,80715.21,0.0,-0.99437,0.0,1.15546]
[1778149909700,47.84,80715.21,0.0,-0.99437,0.0,1.15546]
[1778149910860,47.84,80710.33,0.0,-0.99439,0.0,1.15124]
[1778149914068,47.84,80712.23,0.0,-0.99438,0.0,1.15288]
[1778149914201,47.84,80712.23,0.0,-0.99438,0.0,1.15288]
[1778149914169,47.84,80713.67,0.0,-0.99437,0.0,1.15413]
[1778149914626,47.84,80713.67,0.0,-0.99437,0.0,1.15413]
[1778149914698,47.84,80713.67,0.0,-0.99437,0.0,1.15413]
[1778149914916,47.84,80715.57,0.0,-0.99437,0.0,1.15577]
[1778149918426,47.84,80715.98,0.0,-0.99436,0.0,1.15613]
[1778149918447,47.84,80715.98,0.0,-0.99436,0.0,1.15613]
[1778149919101,47.84,80715.98,0.0,-0.99436,0.0,1.15613]
[1778149919200,47.84,80715.98,0.0,-0.99436,0.0,1.15613]
[1778149919202,47.84,80715.4,0.0,-0.99437,0.0,1.15563]
[1778149921964,47.84,80708.75,0.0,-0.9944,0.0,1.14988]
[1778149922642,47.84,80708.75,0.0,-0.9944,0.0,1.14988]
[1778149922701,47.84,80708.75,0.0,-0.9944,0.0,1.14988]
[1778149922703,47.84,80708.75,0.0,-0.9944,0.0,1.14988]
[1778149928008,47.84,80709.48,0.0,-0.99439,0.0,1.15051]
[1778149930025,47.84,80715.65,0.0,-0.99437,0.0,1.15584]
[1778149930377,47.84,80715.65,0.0,-0.99437,0.0,1.15584]
[1778149930449,47.84,80715.65,0.0,-0.99437,0.0,1.15584]
[1778149931032,47.84,80714.52,0.0,-0.99437,0.0,1.15486]
[1778149931327,47.84,80714.52,0.0,-0.99437,0.0,1.15486]
[1778149931449,47.84,80714.52,0.0,-0.99437,0.0,1.15486]
[1778149934223,47.84,80713.01,0.0,-0.99438,0.0,1.15356]
[1778149934053,47.84,80709.89,0.0,-0.99439,0.0,1.15086]
[1778149934449,47.84,80709.89,0.0,-0.99439,0.0,1.15086]
[1778149935067,47.84,80709.89,0.0,-0.99439,0.0,1.15086]
[1778149935201,47.84,80709.89,0.0,-0.99439,0.0,1.15086]
[1778149935168,47.84,80710.87,0.0,-0.99439,0.0,1.15171]
[1778149936067,47.84,80710.69,0.0,-0.99439,0.0,1.15155]
[1778149941106,47.84,80711.82,0.0,-0.99438,0.0,1.15253]
[1778149944127,47.84,80715.13,0.0,-0.99437,0.0,1.15539]
[1778149946296,47.84,80714.63,0.0,-0.99437,0.0,1.15496]
[1778149946450,47.84,80714.63,0.0,-0.99437,0.0,1.15496]
[1778149947148,47.84,80712.38,0.0,-0.99438,0.0,1.15301]
[1778149952183,47.84,80712.67,0.0,-0.99438,0.0,1.15222]
[1778149957219,47.84,80713.02,0.0,-0.99438,0.0,1.15252]
[1778149957650,47.84,80713.02,0.0,-0.99438,0.0,1.15252]
[1778149957699,47.84,80713.02,0.0,-0.99438,0.0,1.15252]
[1778149958426,47.84,80713.25,0.0,-0.99438,0.0,1.15272]
[1778149958449,47.84,80713.25,0.0,-0.99438,0.0,1.15272]
[1778149959232,47.84,80714.14,0.0,-0.99438,0.0,1.15349]
[1778149964267,47.84,80714.38,0.0,-0.99438,0.0,1.1537]
[1778149966504,47.84,80713.78,0.0,-0.99438,0.0,1.15318]
[1778149966698,47.84,80713.78,0.0,-0.99438,0.0,1.15318]
[1778149966799,47.84,80714.99,0.0,-0.99437,0.0,1.15423]
[1778149967609,47.84,80714.99,0.0,-0.99437,0.0,1.15423]
[1778149967699,47.84,80714.99,0.0,-0.99437,0.0,1.15423]
[1778149969302,47.84,80712.2,0.0,-0.99439,0.0,1.15182]
[1778149972023,47.84,80713.58,0.0,-0.99438,0.0,1.15301]
[1778149972199,47.84,80713.58,0.0,-0.99438,0.0,1.15301]
[1778149972244,47.84,80713.54,0.0,-0.99438,0.0,1.15297]
[1778149972846,47.84,80713.54,0.0,-0.99438,0.0,1.15297]
[1778149972949,47.84,80713.54,0.0,-0.99438,0.0,1.15297]
[1778149973027,47.84,80709.04,0.0,-0.9944,0.0,1.14909]
[1778149974340,47.84,80707.01,0.0,-0.99441,0.0,1.14734]
[1778149979375,47.84,80707.56,0.0,-0.99441,0.0,1.14781]
[1778149980757,47.84,80707.56,0.0,-0.99441,0.0,1.14781]
[1778149980948,47.84,80707.56,0.0,-0.99441,0.0,1.14781]
[1778149981033,47.84,80708.14,0.0,-0.99441,0.0,1.14831]
[1778149981389,47.84,80703.73,0.0,-0.99443,0.0,1.14452]
[1778149982368,47.84,80703.73,0.0,-0.99443,0.0,1.14452]
[1778149982450,47.84,80703.73,0.0,-0.99443,0.0,1.14452]
[1778149982525,47.84,80705.85,0.0,-0.99442,0.0,1.14634]
[1778149983403,47.84,80708.04,0.0,-0.99441,0.0,1.14823]
[1778149986102,47.84,80708.9,0.0,-0.9944,0.0,1.14897]
[1778149986199,47.84,80708.9,0.0,-0.9944,0.0,1.14897]
[1778149986230,47.84,80709.35,0.0,-0.9944,0.0,1.14936]
[1778149987132,47.84,80709.35,0.0,-0.9944,0.0,1.14936]
[1778149987198,47.84,80709.35,0.0,-0.9944,0.0,1.14936]
[1778149988439,47.84,80718.22,0.0,-0.99436,0.0,1.15702]
[1778149989854,47.84,80718.22,0.0,-0.99436,0.0,1.15702]
[1778149989948,47.84,80718.22,0.0,-0.99436,0.0,1.15702]
[1778149990056,47.84,80718.22,0.0,-0.99436,0.0,1.15702]
[1778149990202,47.84,80718.22,0.0,-0.99436,0.0,1.15702]
[1778149990266,47.84,80718.85,0.0,-0.99436,0.0,1.15757]
[1778149993474,47.84,80721.18,0.0,-0.99434,0.0,1.15959]
[1778149996201,47.84,80721.32,0.0,-0.99434,0.0,1.15971]
[1778149995488,47.84,80729.68,0.0,-0.9943,0.0,1.167]
[1778149996447,47.84,80729.68,0.0,-0.9943,0.0,1.167]
[1778149996987,47.84,80729.68,0.0,-0.9943,0.0,1.167]
[1778149997199,47.84,80729.68,0.0,-0.9943,0.0,1.167]
[1778149997087,47.84,80731.45,0.0,-0.9943,0.0,1.16854]
[1778149998509,47.84,80735.65,0.0,-0.99428,0.0,1.17222]
[1778149999998,47.84,80735.65,0.0,-0.99428,0.0,1.17222]
[1778150000199,47.84,80735.65,0.0,-0.99428,0.0,1.17222]
[1778150004083,47.84,80736.02,0.0,-0.99427,0.0,1.17254]
[1778150004199,47.84,80736.02,0.0,-0.99427,0.0,1.17254]
[1778150004184,47.84,80736.51,0.0,-0.99427,0.0,1.17297]
[1778150004553,47.84,80737.02,0.0,-0.99427,0.0,1.17342]
[1778150009588,47.84,80736.9,0.0,-0.99427,0.0,1.17331]
[1778150013616,47.84,80742.83,0.0,-0.99425,0.0,1.17747]
[1778150015685,47.84,80743.41,0.0,-0.99424,0.0,1.17798]
[1778150015699,47.84,80743.41,0.0,-0.99424,0.0,1.17798]
[1778150016637,47.84,80746.47,0.0,-0.99423,0.0,1.18067]
[1778150017644,47.84,80743.81,0.0,-0.99424,0.0,1.17833]
[1778150019257,47.84,80743.81,0.0,-0.99424,0.0,1.17833]
[1778150019277,47.84,80741.59,0.0,-0.99425,0.0,1.17637]
[1778150019449,47.84,80741.59,0.0,-0.99425,0.0,1.17637]
[1778150019873,47.84,80741.59,0.0,-0.99425,0.0,1.17637]
[1778150019948,47.84,80741.59,0.0,-0.99425,0.0,1.17637]
[1778150019974,47.84,80741.18,0.0,-0.99426,0.0,1.17601]
[1778150021672,47.84,80737.12,0.0,-0.99427,0.0,1.17245]
[1778150023604,47.84,80737.42,0.0,-0.99427,0.0,1.17271]
[1778150023700,47.84,80737.42,0.0,-0.99427,0.0,1.17271]
[1778150029728,47.84,80739.51,0.0,-0.99426,0.0,1.17455]
[1778150030735,47.84,80741.8,0.0,-0.99425,0.0,1.17656]
[1778150031614,47.84,80741.8,0.0,-0.99425,0.0,1.17656]
[1778150031698,47.84,80741.8,0.0,-0.99425,0.0,1.17656]
[1778150036777,47.84,80741.5,0.0,-0.99425,0.0,1.1763]
[1778150038791,47.84,80743.4,0.0,-0.99424,0.0,1.17797]
[1778150039798,47.84,80739.78,0.0,-0.99426,0.0,1.17478]
[1778150040420,47.84,80739.78,0.0,-0.99426,0.0,1.17478]
[1778150040448,47.84,80739.78,0.0,-0.99426,0.0,1.17478]
[1778150040805,47.84,80736.02,0.0,-0.99428,0.0,1.17149]
[1778150041812,47.84,80727.25,0.0,-0.99432,0.0,1.16382]
[1778150043173,47.84,80727.25,0.0,-0.99432,0.0,1.16382]
[1778150043198,47.84,80727.25,0.0,-0.99432,0.0,1.16382]
[1778150043270,47.84,80726.22,0.0,-0.99433,0.0,1.16293]
[1778150043826,47.84,80724.59,0.0,-0.99433,0.0,1.16151]
[1778150045840,47.84,80719.43,0.0,-0.99436,0.0,1.15703]
[1778150046847,47.84,80717.08,0.0,-0.99437,0.0,1.15499]
[1778150048224,47.84,80711.31,0.0,-0.9944,0.0,1.15001]
[1778150049080,47.84,80711.31,0.0,-0.9944,0.0,1.15001]
[1778150049199,47.84,80711.31,0.0,-0.9944,0.0,1.15001]
[1778150049300,47.84,80708.39,0.0,-0.99441,0.0,1.14749]
[1778150049700,47.84,80708.39,0.0,-0.99441,0.0,1.14749]
[1778150049868,47.84,80708.84,0.0,-0.99441,0.0,1.14788]
[1778150051698,47.84,80709.2,0.0,-0.99441,0.0,1.14819]
[1778150053896,47.84,80717.64,0.0,-0.99437,0.0,1.15548]
[1778150054517,47.84,80717.64,0.0,-0.99437,0.0,1.15548]
[1778150054698,47.84,80717.64,0.0,-0.99437,0.0,1.15548]
[1778150054903,47.84,80720.94,0.0,-0.99435,0.0,1.15834]
[1778150059513,47.84,80719.1,0.0,-0.99436,0.0,1.15674]
[1778150059698,47.84,80719.1,0.0,-0.99436,0.0,1.15674]
[1778150059938,47.84,80713.8,0.0,-0.99438,0.0,1.15216]
[1778150061952,47.84,80708.91,0.0,-0.99441,0.0,1.14794]
[1778150064079,47.84,80707.98,0.0,-0.99441,0.0,1.14714]
[1778150064199,47.84,80707.98,0.0,-0.99441,0.0,1.14714]
[1778150064300,47.84,80708.48,0.0,-0.99441,0.0,1.14757]
[1778150065577,47.84,80710.0,0.0,-0.9944,0.0,1.14888]
[1778150065698,47.84,80710.0,0.0,-0.9944,0.0,1.14888]
[1778150071252,47.84,80706.72,0.0,-0.99442,0.0,1.14605]
[1778150071454,47.84,80705.59,0.0,-0.99443,0.0,1.14404]
[1778150072022,47.84,80701.14,0.0,-0.99445,0.0,1.14023]
[1778150074036,47.84,80705.13,0.0,-0.99443,0.0,1.14365]
[1778150074722,47.84,80705.13,0.0,-0.99443,0.0,1.14365]
[1778150074948,47.84,80705.13,0.0,-0.99443,0.0,1.14365]
[1778150075316,47.84,80705.13,0.0,-0.99443,0.0,1.14365]
[1778150075043,47.84,80706.5,0.0,-0.99442,0.0,1.14483]
[1778150075448,47.84,80706.5,0.0,-0.99442,0.0,1.14483]
[1778150079077,47.84,80708.46,0.0,-0.99441,0.0,1.14651]
[1778150079200,47.84,80708.46,0.0,-0.99441,0.0,1.14651]
[1778150079301,47.84,80708.27,0.0,-0.99441,0.0,1.14635]
[1778150081267,47.84,80707.0,0.0,-0.99442,0.0,1.14526]
[1778150081447,47.84,80705.73,0.0,-0.99443,0.0,1.14416]
[1778150085197,47.84,80703.5,0.0,-0.99444,0.0,1.14225]
[1778150085449,47.84,80702.11,0.0,-0.99444,0.0,1.14106]
[1778150087775,47.84,80703.66,0.0,-0.99444,0.0,1.14239]
[1778150087948,47.84,80703.66,0.0,-0.99444,0.0,1.14239]
[1778150088134,47.84,80703.64,0.0,-0.99444,0.0,1.14237]
[1778150089149,47.84,80703.64,0.0,-0.99444,0.0,1.14237]
[1778150089198,47.84,80703.64,0.0,-0.99444,0.0,1.14237]
[1778150090148,47.84,80707.44,0.0,-0.99442,0.0,1.14563]
[1778150095889,47.84,80706.93,0.0,-0.99442,0.0,1.1452]
[1778150095947,47.84,80706.93,0.0,-0.99442,0.0,1.1452]
[1778150099455,47.84,80703.29,0.0,-0.99444,0.0,1.14207]
[1778150099700,47.84,80703.29,0.0,-0.99444,0.0,1.14207]
[1778150100218,47.84,80703.35,0.0,-0.99444,0.0,1.14212]
[1778150105253,47.84,80705.24,0.0,-0.99443,0.0,1.14374]
[1778150108420,47.84,80705.34,0.0,-0.99443,0.0,1.14383]
[1778150108448,47.84,80705.47,0.0,-0.99443,0.0,1.14394]
[1778150109281,47.84,80695.77,0.0,-0.99447,0.0,1.13563]
[1778150110288,47.84,80691.64,0.0,-0.99449,0.0,1.13211]
[1778150111295,47.84,80691.48,0.0,-0.99449,0.0,1.13198]
[1778150112496,47.84,80692.05,0.0,-0.99449,0.0,1.13246]
[1778150112699,47.84,80692.05,0.0,-0.99449,0.0,1.13246]
[1778150113191,47.84,80692.05,0.0,-0.99449,0.0,1.13246]
[1778150113199,47.84,80692.05,0.0,-0.99449,0.0,1.13246]
[1778150113309,47.84,80690.77,0.0,-0.9945,0.0,1.13137]
[1778150116330,47.84,80686.91,0.0,-0.99451,0.0,1.12809]
[1778150117337,47.84,80678.87,0.0,-0.99455,0.0,1.12128]
[1778150118260,47.84,80678.87,0.0,-0.99455,0.0,1.12128]
[1778150118449,47.84,80677.34,0.0,-0.99456,0.0,1.11999]
[1778150119352,47.84,80677.05,0.0,-0.99456,0.0,1.11975]
[1778150123057,47.84,80674.74,0.0,-0.99457,0.0,1.1178]
[1778150123198,47.84,80674.74,0.0,-0.99457,0.0,1.1178]
[1778150125399,47.84,80680.91,0.0,-0.99454,0.0,1.12301]
[1778150127413,47.84,80684.34,0.0,-0.99452,0.0,1.12591]
[1778150127971,47.84,80684.34,0.0,-0.99452,0.0,1.12591]
[1778150128420,47.84,80687.85,0.0,-0.99451,0.0,1.12889]
[1778150128815,47.84,80687.85,0.0,-0.99451,0.0,1.12889]
[1778150128950,47.84,80687.85,0.0,-0.99451,0.0,1.12889]
[1778150129427,47.84,80689.86,0.0,-0.9945,0.0,1.1306]
[1778150131442,47.84,80694.91,0.0,-0.99448,0.0,1.13387]
[1778150132448,47.84,80703.14,0.0,-0.99444,0.0,1.14091]
[1778150133455,47.84,80706.25,0.0,-0.99443,0.0,1.14357]
[1778150138490,47.84,80708.19,0.0,-0.99442,0.0,1.14524]
[1778150139497,47.84,80714.0,0.0,-0.99439,0.0,1.15024]
[1778150142518,47.84,80717.47,0.0,-0.99438,0.0,1.15324]
[1778150147553,47.84,80720.77,0.0,-0.99436,0.0,1.1561]
[1778150152588,47.84,80722.36,0.0,-0.99435,0.0,1.15748]
[1778150153504,47.84,80722.36,0.0,-0.99435,0.0,1.15748]
[1778150157699,47.84,80726.33,0.0,-0.99434,0.0,1.16093]
[1778150159176,47.84,80725.75,0.0,-0.99434,0.0,1.16042]
[1778150159207,47.84,80725.75,0.0,-0.99434,0.0,1.16042]
[1778150159277,47.84,80726.99,0.0,-0.99433,0.0,1.1615]
[1778150164675,47.84,80725.81,0.0,-0.99434,0.0,1.16047]
[1778150166172,47.84,80725.81,0.0,-0.99434,0.0,1.16047]
[1778150166199,47.84,80725.81,0.0,-0.99434,0.0,1.16047]
[1778150172731,47.84,80728.7,0.0,-0.99432,0.0,1.16299]
[1778150175752,47.84,80734.16,0.0,-0.9943,0.0,1.16775]
[1778150176759,47.84,80743.05,0.0,-0.99426,0.0,1.17554]
[1778150177766,47.84,80744.96,0.0,-0.99425,0.0,1.17722]
[1778150179124,47.84,80744.96,0.0,-0.99425,0.0,1.17722]
[1778150179202,47.84,80744.96,0.0,-0.99425,0.0,1.17722]
[1778150179326,47.84,80744.96,0.0,-0.99425,0.0,1.17722]
[1778150179449,47.84,80744.96,0.0,-0.99425,0.0,1.17722]
[1778150179427,47.84,80745.34,0.0,-0.99425,0.0,1.17756]
[1778150183808,47.84,80748.68,0.0,-0.99423,0.0,1.1805]
[1778150184815,47.84,80753.95,0.0,-0.9942,0.0,1.18515]
[1778150190488,47.84,80752.41,0.0,-0.99421,0.0,1.18379]
[1778150189850,47.84,80756.39,0.0,-0.99419,0.0,1.18731]
[1778150190698,47.84,80756.39,0.0,-0.99419,0.0,1.18731]
[1778150191864,47.84,80759.08,0.0,-0.99418,0.0,1.18863]
[1778150194887,47.84,80766.71,0.0,-0.99415,0.0,1.19541]
[1778150196901,47.84,80767.03,0.0,-0.99415,0.0,1.1957]
[1778150200663,47.84,80765.19,0.0,-0.99416,0.0,1.19406]
[1778150200700,47.84,80765.19,0.0,-0.99416,0.0,1.19406]
[1778150201521,47.84,80765.19,0.0,-0.99416,0.0,1.19406]
[1778150201698,47.84,80765.15,0.0,-0.99416,0.0,1.19402]
[1778150201937,47.84,80766.08,0.0,-0.99415,0.0,1.19485]
[1778150205280,47.84,80765.36,0.0,-0.99415,0.0,1.19421]
[1778150205450,47.84,80765.36,0.0,-0.99415,0.0,1.19421]
[1778150205966,47.84,80761.92,0.0,-0.99417,0.0,1.19115]
[1778150206973,47.84,80758.4,0.0,-0.99419,0.0,1.18803]
[1778150210620,47.84,80755.58,0.0,-0.9942,0.0,1.18553]
[1778150210699,47.84,80755.58,0.0,-0.9942,0.0,1.18553]
[1778150212013,47.84,80740.78,0.0,-0.99427,0.0,1.17249]
[1778150213020,47.84,80740.06,0.0,-0.99428,0.0,1.17186]
[1778150214278,47.84,80740.06,0.0,-0.99428,0.0,1.17186]
[1778150214450,47.84,80740.06,0.0,-0.99428,0.0,1.17186]
[1778150214527,47.84,80740.06,0.0,-0.99428,0.0,1.17186]
[1778150214699,47.84,80739.61,0.0,-0.99428,0.0,1.17147]
[1778150215034,47.84,80739.93,0.0,-0.99428,0.0,1.17175]
[1778150220069,47.84,80739.33,0.0,-0.99428,0.0,1.17122]
[1778150224166,47.84,80741.84,0.0,-0.99427,0.0,1.17342]
[1778150224199,47.84,80741.84,0.0,-0.99427,0.0,1.17342]
[1778150227118,47.84,80745.39,0.0,-0.99425,0.0,1.17654]
[1778150231146,47.84,80749.95,0.0,-0.99423,0.0,1.18056]
[1778150232904,47.84,80748.71,0.0,-0.99423,0.0,1.17946]
[1778150232949,47.84,80748.71,0.0,-0.99423,0.0,1.17946]
[1778150233359,47.84,80748.71,0.0,-0.99423,0.0,1.17946]
[1778150233450,47.84,80748.71,0.0,-0.99423,0.0,1.17946]
[1778150233460,47.84,80748.97,0.0,-0.99423,0.0,1.17969]
[1778150239202,47.84,80752.06,0.0,-0.99422,0.0,1.18242]
[1778150240209,47.84,80756.52,0.0,-0.9942,0.0,1.18636]
[1778150241263,47.84,80756.52,0.0,-0.9942,0.0,1.18636]
[1778150241449,47.84,80756.52,0.0,-0.9942,0.0,1.18636]
[1778150244237,47.84,80765.64,0.0,-0.99415,0.0,1.19446]
[1778150246400,47.84,80765.62,0.0,-0.99415,0.0,1.19444]
[1778150246449,47.84,80765.62,0.0,-0.99415,0.0,1.19444]
[1778150246587,47.84,80766.09,0.0,-0.99415,0.0,1.19486]
[1778150246699,47.84,80766.09,0.0,-0.99415,0.0,1.19486]
[1778150247258,47.84,80766.29,0.0,-0.99415,0.0,1.19504]
[1778150249272,47.84,80761.28,0.0,-0.99417,0.0,1.19058]
[1778150251931,47.84,80761.38,0.0,-0.99418,0.0,1.1896]
[1778150251948,47.84,80761.38,0.0,-0.99418,0.0,1.1896]
[1778150257329,47.84,80761.61,0.0,-0.99418,0.0,1.18981]
[1778150262364,47.84,80760.98,0.0,-0.99418,0.0,1.18925]
[1778150267399,47.84,80763.69,0.0,-0.99417,0.0,1.19166]
[1778150268398,47.84,80763.69,0.0,-0.99417,0.0,1.19166]
[1778150268449,47.84,80763.69,0.0,-0.99417,0.0,1.19166]
[1778150268817,47.84,80764.36,0.0,-0.99416,0.0,1.19225]
[1778150268948,47.84,80764.36,0.0,-0.99416,0.0,1.19225]
[1778150269413,47.84,80764.39,0.0,-0.99416,0.0,1.19228]
[1778150272728,47.84,80764.74,0.0,-0.99416,0.0,1.19259]
[1778150272949,47.84,80764.74,0.0,-0.99416,0.0,1.19259]
[1778150278476,47.84,80764.81,0.0,-0.99416,0.0,1.19265]
[1778150279484,47.84,80759.5,0.0,-0.99419,0.0,1.18794]
[1778150281499,47.84,80755.6,0.0,-0.99421,0.0,1.18448]
[1778150282486,47.84,80755.6,0.0,-0.99421,0.0,1.18448]
[1778150282506,47.84,80751.05,0.0,-0.99423,0.0,1.18046]
[1778150282699,47.84,80751.05,0.0,-0.99423,0.0,1.18046]
[1778150283513,47.84,80743.13,0.0,-0.99427,0.0,1.1735]
[1778150285528,47.84,80745.28,0.0,-0.99426,0.0,1.17538]
[1778150287276,47.84,80745.08,0.0,-0.99426,0.0,1.17521]
[1778150287450,47.84,80745.08,0.0,-0.99426,0.0,1.17521]
[1778150287713,47.84,80745.47,0.0,-0.99425,0.0,1.17555]
[1778150287949,47.84,80745.47,0.0,-0.99425,0.0,1.17555]
[1778150288549,47.84,80745.54,0.0,-0.99425,0.0,1.17561]
[1778150293588,47.84,80747.47,0.0,-0.99425,0.0,1.17731]
[1778150295604,47.84,80752.38,0.0,-0.99422,0.0,1.18164]
[1778150296611,47.84,80756.92,0.0,-0.9942,0.0,1.18565]
[1778150297748,47.84,80759.58,0.0,-0.99419,0.0,1.18801]
[1778150297949,47.84,80759.58,0.0,-0.99419,0.0,1.18801]
[1778150303373,47.84,80758.3,0.0,-0.99419,0.0,1.18687]
[1778150303449,47.84,80758.3,0.0,-0.99419,0.0,1.18687]
[1778150303550,47.84,80758.25,0.0,-0.99419,0.0,1.18683]
[1778150310431,47.84,80758.78,0.0,-0.99419,0.0,1.1873]
[1778150310449,47.84,80758.78,0.0,-0.99419,0.0,1.1873]
[1778150315430,47.84,80755.67,0.0,-0.99421,0.0,1.18348]
[1778150315449,47.84,80755.67,0.0,-0.99421,0.0,1.18348]
[1778150315676,47.84,80756.32,0.0,-0.99421,0.0,1.18405]
[1778150315701,47.84,80756.32,0.0,-0.99421,0.0,1.18405]
[1778150315718,47.84,80756.32,0.0,-0.99421,0.0,1.18405]
[1778150319328,47.84,80755.25,0.0,-0.99421,0.0,1.18311]
[1778150319450,47.84,80755.25,0.0,-0.99421,0.0,1.18311]
[1778150324811,47.84,80758.18,0.0,-0.9942,0.0,1.1857]
[1778150328168,47.84,80758.62,0.0,-0.9942,0.0,1.18609]
[1778150328200,47.84,80758.62,0.0,-0.9942,0.0,1.18609]
[1778150328620,47.84,80758.62,0.0,-0.9942,0.0,1.18609]
[1778150328706,47.84,80759.37,0.0,-0.99419,0.0,1.18675]
[1778150328839,47.84,80760.19,0.0,-0.99419,0.0,1.18748]
[1778150333875,47.84,80760.94,0.0,-0.99419,0.0,1.18815]
[1778150334694,47.84,80760.94,0.0,-0.99419,0.0,1.18815]
[1778150334949,47.84,80760.94,0.0,-0.99419,0.0,1.18815]
[1778150341464,47.84,80761.94,0.0,-0.99418,0.0,1.18903]
[1778150341497,47.84,80767.61,0.0,-0.99415,0.0,1.19407]
[1778150341699,47.84,80767.61,0.0,-0.99415,0.0,1.19407]
[1778150341900,47.84,80767.61,0.0,-0.99415,0.0,1.19407]
[1778150341950,47.84,80767.61,0.0,-0.99415,0.0,1.19407]
[1778150341997,47.84,80767.74,0.0,-0.99415,0.0,1.19419]
[1778150347973,47.84,80769.9,0.0,-0.99414,0.0,1.19611]
[1778150353008,47.84,80770.24,0.0,-0.99414,0.0,1.19642]
[1778150357614,47.84,80772.24,0.0,-0.99413,0.0,1.1982]
[1778150357700,47.84,80772.06,0.0,-0.99413,0.0,1.19804]
[1778150360057,47.84,80776.69,0.0,-0.99411,0.0,1.20218]
[1778150362078,47.84,80783.41,0.0,-0.99408,0.0,1.20821]
[1778150363017,47.84,80783.41,0.0,-0.99408,0.0,1.20821]
[1778150363201,47.84,80783.41,0.0,-0.99408,0.0,1.20821]
[1778150364107,47.84,80784.52,0.0,-0.99407,0.0,1.20921]
[1778150364199,47.84,80784.52,0.0,-0.99407,0.0,1.20921]
[1778150364300,47.84,80784.57,0.0,-0.99407,0.0,1.20925]
[1778150370134,47.84,80783.25,0.0,-0.99408,0.0,1.20807]
[1778150374273,47.84,80783.27,0.0,-0.99408,0.0,1.207]
[1778150374450,47.84,80783.27,0.0,-0.99408,0.0,1.207]
[1778150377183,47.84,80788.15,0.0,-0.99406,0.0,1.2114]
[1778150379283,47.84,80790.28,0.0,-0.99405,0.0,1.21332]
[1778150379450,47.84,80790.28,0.0,-0.99405,0.0,1.21332]
[1778150379927,47.84,80792.33,0.0,-0.99404,0.0,1.21517]
[1778150379953,47.84,80792.33,0.0,-0.99404,0.0,1.21517]
[1778150380204,47.84,80792.63,0.0,-0.99404,0.0,1.21544]
[1778150383225,47.84,80796.39,0.0,-0.99402,0.0,1.21884]
[1778150384322,47.84,80796.39,0.0,-0.99402,0.0,1.21884]
[1778150384450,47.84,80796.39,0.0,-0.99402,0.0,1.21884]
[1778150389610,47.84,80797.74,0.0,-0.99401,0.0,1.22006]
[1778150389699,47.84,80797.74,0.0,-0.99401,0.0,1.22006]
[1778150389902,47.84,80798.46,0.0,-0.99401,0.0,1.22072]
[1778150389958,47.84,80798.46,0.0,-0.99401,0.0,1.22072]
[1778150390274,47.84,80798.77,0.0,-0.99401,0.0,1.221]
[1778150396316,47.84,80799.7,0.0,-0.994,0.0,1.22184]
[1778150399796,47.84,80799.84,0.0,-0.994,0.0,1.22197]
[1778150399949,47.84,80799.84,0.0,-0.994,0.0,1.22197]
[1778150405379,47.84,80800.43,0.0,-0.994,0.0,1.2225]
[1778150409407,47.84,80806.97,0.0,-0.99397,0.0,1.22846]
[1778150410503,47.84,80806.97,0.0,-0.99397,0.0,1.22846]
[1778150410698,47.84,80806.97,0.0,-0.99397,0.0,1.22846]
[1778150412428,47.84,80801.38,0.0,-0.99399,0.0,1.22337]
[1778150413435,47.84,80799.61,0.0,-0.994,0.0,1.22176]
[1778150414220,47.84,80799.61,0.0,-0.994,0.0,1.22176]
[1778150414448,47.84,80799.61,0.0,-0.994,0.0,1.22176]
[1778150414723,47.84,80799.61,0.0,-0.994,0.0,1.22176]
[1778150414949,47.84,80801.51,0.0,-0.99399,0.0,1.22349]
[1778150415449,47.84,80802.5,0.0,-0.99399,0.0,1.22439]
[1778150420484,47.84,80802.62,0.0,-0.99399,0.0,1.2245]
[1778150425519,47.84,80802.99,0.0,-0.99399,0.0,1.22483]
[1778150427489,47.84,80802.65,0.0,-0.99399,0.0,1.22452]
[1778150427699,47.84,80802.65,0.0,-0.99399,0.0,1.22452]
[1778150433575,47.84,80802.84,0.0,-0.99399,0.0,1.2236]
[1778150438610,47.84,80803.38,0.0,-0.99399,0.0,1.22409]
[1778150443645,47.84,80804.28,0.0,-0.99398,0.0,1.22491]
[1778150444803,47.84,80805.05,0.0,-0.99398,0.0,1.22561]
[1778150444949,47.84,80805.05,0.0,-0.99398,0.0,1.22561]
[1778150445443,47.84,80805.05,0.0,-0.99398,0.0,1.22561]
[1778150445449,47.84,80805.05,0.0,-0.99398,0.0,1.22561]
[1778150445659,47.84,80804.71,0.0,-0.99398,0.0,1.2253]
[1778150450694,47.84,80805.12,0.0,-0.99398,0.0,1.22568]
[1778150455731,47.84,80805.2,0.0,-0.99398,0.0,1.22575]
[1778150460766,47.84,80808.48,0.0,-0.99396,0.0,1.22874]
[1778150461293,47.84,80808.48,0.0,-0.99396,0.0,1.22874]
[1778150461449,47.84,80808.48,0.0,-0.99396,0.0,1.22874]
[1778150462780,47.84,80818.78,0.0,-0.99391,1e-05,1.23816]
[1778150463264,47.84,80818.78,0.0,-0.99391,1e-05,1.23816]
[1778150463448,47.84,80818.78,0.0,-0.99391,1e-05,1.23816]
[1778150463787,47.84,80821.36,0.0,-0.9939,1e-05,1.24053]
[1778150468823,47.84,80828.03,0.0,-0.99387,1e-05,1.24668]
[1778150471700,47.84,80827.84,0.0,-0.99387,1e-05,1.2465]
[1778150476669,47.84,80830.63,0.0,-0.99385,1e-05,1.24908]
[1778150476698,47.84,80830.63,0.0,-0.99385,1e-05,1.24908]
[1778150476802,47.84,80830.63,0.0,-0.99385,1e-05,1.24908]
[1778150476949,47.84,80831.85,0.0,-0.99385,1e-05,1.25021]
[1778150477048,47.84,80834.08,0.0,-0.99384,1e-05,1.25227]
[1778150478892,47.84,80838.84,0.0,-0.99381,1e-05,1.25669]
[1778150480537,47.84,80838.84,0.0,-0.99381,1e-05,1.25669]
[1778150480699,47.84,80838.84,0.0,-0.99381,1e-05,1.25669]
[1778150485941,47.84,80840.92,0.0,-0.9938,1e-05,1.25862]
[1778150487664,47.84,80840.92,0.0,-0.9938,1e-05,1.25862]
[1778150487699,47.84,80840.92,0.0,-0.9938,1e-05,1.25862]
[1778150488581,47.84,80840.14,0.0,-0.9938,1e-05,1.2579]
[1778150488701,47.84,80840.14,0.0,-0.9938,1e-05,1.2579]
[1778150488790,47.84,80840.47,0.0,-0.9938,1e-05,1.2582]
[1778150492990,47.84,80843.22,0.0,-0.99379,1e-05,1.25965]
[1778150494824,47.84,80843.22,0.0,-0.99379,1e-05,1.25965]
[1778150494949,47.84,80841.72,0.0,-0.9938,1e-05,1.25825]
[1778150495007,47.84,80836.34,0.0,-0.99383,1e-05,1.25326]
[1778150498085,47.84,80836.1,0.0,-0.99383,1e-05,1.25303]
[1778150498199,47.84,80836.1,0.0,-0.99383,1e-05,1.25303]
[1778150498300,47.84,80835.4,0.0,-0.99383,1e-05,1.25238]
[1778150501268,47.84,80835.64,0.0,-0.99383,1e-05,1.25261]
[1778150501449,47.84,80835.64,0.0,-0.99383,1e-05,1.25261]
[1778150503063,47.84,80842.85,0.0,-0.9938,1e-05,1.2593]
[1778150504070,47.84,80846.85,0.0,-0.99378,1e-05,1.26303]
[1778150505152,47.84,80846.85,0.0,-0.99378,1e-05,1.26303]
[1778150505199,47.84,80846.85,0.0,-0.99378,1e-05,1.26303]
[1778150505619,47.84,80846.85,0.0,-0.99378,1e-05,1.26303]
[1778150505701,47.84,80846.85,0.0,-0.99378,1e-05,1.26303]
[1778150505714,47.84,80849.8,0.0,-0.99376,1e-05,1.26579]
[1778150510112,47.84,80856.37,0.0,-0.99373,1e-05,1.27194]
[1778150511128,47.84,80867.48,0.0,-0.99367,1e-05,1.2824]
[1778150512129,47.84,80871.07,0.0,-0.99365,1e-05,1.2858]
[1778150516157,47.84,80866.74,0.0,-0.99367,1e-05,1.28171]
[1778150517962,47.84,80863.78,0.0,-0.99369,1e-05,1.27891]
[1778150518200,47.84,80863.78,0.0,-0.99369,1e-05,1.27891]
[1778150523206,47.84,80859.28,0.0,-0.99371,1e-05,1.27467]
[1778150524214,47.84,80853.94,0.0,-0.99374,1e-05,1.26966]
[1778150526227,47.84,80846.6,0.0,-0.99378,1e-05,1.2628]
[1778150527305,47.84,80846.6,0.0,-0.99378,1e-05,1.2628]
[1778150527448,47.84,80846.6,0.0,-0.99378,1e-05,1.2628]
[1778150528822,47.84,80844.98,0.0,-0.99379,1e-05,1.26129]
[1778150528861,47.84,80843.67,0.0,-0.99379,1e-05,1.26007]
[1778150528949,47.84,80843.67,0.0,-0.99379,1e-05,1.26007]
[1778150531266,47.84,80838.19,0.0,-0.99382,1e-05,1.25497]
[1778150532271,47.84,80828.6,0.0,-0.99387,1e-05,1.2461]
[1778150533278,47.84,80825.12,0.0,-0.99389,1e-05,1.24289]
[1778150535106,47.84,80824.94,0.0,-0.99389,1e-05,1.24272]
[1778150535199,47.84,80824.94,0.0,-0.99389,1e-05,1.24272]
[1778150540328,47.84,80828.89,0.0,-0.99387,1e-05,1.24636]
[1778150541413,47.84,80828.89,0.0,-0.99387,1e-05,1.24636]
[1778150541451,47.84,80828.89,0.0,-0.99387,1e-05,1.24636]
[1778150541512,47.84,80828.8,0.0,-0.99387,1e-05,1.24628]
[1778150550397,47.84,80828.68,0.0,-0.99387,1e-05,1.24617]
[1778150553419,47.84,80836.99,0.0,-0.99383,1e-05,1.25275]
[1778150554473,47.84,80836.99,0.0,-0.99383,1e-05,1.25275]
[1778150554699,47.84,80836.99,0.0,-0.99383,1e-05,1.25275]
[1778150554777,47.84,80839.38,0.0,-0.99382,1e-05,1.25496]
[1778150556439,47.84,80842.47,0.0,-0.9938,1e-05,1.25784]
[1778150560624,47.84,80845.06,0.0,-0.99379,1e-05,1.26025]
[1778150560698,47.84,80845.06,0.0,-0.99379,1e-05,1.26025]
[1778150561906,47.84,80847.13,0.0,-0.99378,1e-05,1.26218]
[1778150561949,47.84,80847.13,0.0,-0.99378,1e-05,1.26218]
[1778150562481,47.84,80847.09,0.0,-0.99378,1e-05,1.26214]
[1778150567150,47.84,80846.22,0.0,-0.99378,1e-05,1.26133]
[1778150567199,47.84,80846.22,0.0,-0.99378,1e-05,1.26133]
[1778150570132,47.84,80842.57,0.0,-0.9938,1e-05,1.25793]
[1778150570201,47.84,80842.57,0.0,-0.9938,1e-05,1.25793]
[1778150570803,47.84,80842.57,0.0,-0.9938,1e-05,1.25793]
[1778150570901,47.84,80839.94,0.0,-0.99382,1e-05,1.25548]
[1778150570949,47.84,80839.94,0.0,-0.99382,1e-05,1.25548]
[1778150573315,47.84,80836.04,0.0,-0.99384,1e-05,1.25187]
[1778150573451,47.84,80836.04,0.0,-0.99384,1e-05,1.25187]
[1778150573618,47.84,80836.04,0.0,-0.99384,1e-05,1.25187]
[1778150573699,47.84,80836.04,0.0,-0.99384,1e-05,1.25187]
[1778150573777,47.84,80837.77,0.0,-0.99383,1e-05,1.25347]
[1778150580608,47.84,80837.41,0.0,-0.99383,1e-05,1.25314]
[1778150581615,47.84,80840.89,0.0,-0.99381,1e-05,1.25637]
[1778150582565,47.84,80840.89,0.0,-0.99381,1e-05,1.25637]
[1778150582701,47.84,80840.89,0.0,-0.99381,1e-05,1.25637]
[1778150585926,47.84,80844.05,0.0,-0.9938,1e-05,1.25931]
[1778150585934,47.84,80844.05,0.0,-0.9938,1e-05,1.25931]
[1778150585950,47.84,80844.05,0.0,-0.9938,1e-05,1.25931]
[1778150586650,47.84,80846.51,0.0,-0.99378,1e-05,1.2616]
[1778150591686,47.84,80847.41,0.0,-0.99378,1e-05,1.26244]
[1778150595676,47.84,80847.66,0.0,-0.99378,1e-05,1.26267]
[1778150595701,47.84,80847.66,0.0,-0.99378,1e-05,1.26267]
[1778150597338,47.84,80849.58,0.0,-0.99377,1e-05,1.26446]
[1778150597450,47.84,80849.58,0.0,-0.99377,1e-05,1.26446]
[1778150597728,47.84,80850.33,0.0,-0.99376,1e-05,1.26516]
[1778150600887,47.84,80850.69,0.0,-0.99376,1e-05,1.2655]
[1778150600948,47.84,80851.9,0.0,-0.99376,1e-05,1.26663]
[1778150601756,47.84,80857.13,0.0,-0.99373,1e-05,1.27153]
[1778150604777,47.84,80863.56,0.0,-0.9937,1e-05,1.27758]
[1778150605784,47.84,80870.01,0.0,-0.99366,1e-05,1.28367]
[1778150606834,47.84,80870.01,0.0,-0.99366,1e-05,1.28367]
[1778150606931,47.84,80865.18,0.0,-0.99369,1e-05,1.2791]
[1778150608623,47.84,80865.49,0.0,-0.99369,1e-05,1.2794]
[1778150609281,47.84,80865.27,0.0,-0.99369,1e-05,1.27919]
[1778150609450,47.84,80865.27,0.0,-0.99369,1e-05,1.27919]
[1778150609813,47.84,80865.88,0.0,-0.99368,1e-05,1.27977]
[1778150611827,47.84,80859.39,0.0,-0.99372,1e-05,1.27253]
[1778150612116,47.84,80859.39,0.0,-0.99372,1e-05,1.27253]
[1778150612200,47.84,80859.39,0.0,-0.99372,1e-05,1.27253]
[1778150612834,47.84,80854.62,0.0,-0.99375,1e-05,1.26806]
[1778150614443,47.84,80853.82,0.0,-0.99375,1e-05,1.26731]
[1778150614449,47.84,80853.82,0.0,-0.99375,1e-05,1.26731]
[1778150614537,47.84,80853.82,0.0,-0.99375,1e-05,1.26731]
[1778150616011,47.84,80854.67,0.0,-0.99375,1e-05,1.2681]
[1778150616200,47.84,80854.67,0.0,-0.99375,1e-05,1.2681]
[1778150622907,47.84,80858.72,0.0,-0.99373,1e-05,1.2719]
[1778150624925,47.84,80861.08,0.0,-0.99371,1e-05,1.27412]
[1778150625037,47.84,80861.08,0.0,-0.99371,1e-05,1.27412]
[1778150625200,47.84,80861.08,0.0,-0.99371,1e-05,1.27412]
[1778150625932,47.84,80861.04,0.0,-0.99371,1e-05,1.27408]
[1778150630967,47.84,80864.06,0.0,-0.9937,1e-05,1.27692]
[1778150632129,47.84,80864.06,0.0,-0.9937,1e-05,1.27692]
[1778150632199,47.84,80864.06,0.0,-0.9937,1e-05,1.27692]
[1778150632699,47.84,80864.06,0.0,-0.9937,1e-05,1.27692]
[1778150632800,47.84,80864.08,0.0,-0.9937,1e-05,1.27694]
[1778150637009,47.84,80859.68,0.0,-0.99372,1e-05,1.2728]
[1778150638760,47.84,80859.68,0.0,-0.99372,1e-05,1.2728]
[1778150638948,47.84,80859.68,0.0,-0.99372,1e-05,1.2728]
[1778150638784,47.84,80856.99,0.0,-0.99373,1e-05,1.27028]
[1778150639664,47.84,80856.99,0.0,-0.99373,1e-05,1.27028]
[1778150639700,47.84,80856.99,0.0,-0.99373,1e-05,1.27028]
[1778150643354,47.84,80859.37,0.0,-0.99372,1e-05,1.27251]
[1778150643448,47.84,80859.37,0.0,-0.99372,1e-05,1.27251]
[1778150643455,47.84,80860.84,0.0,-0.99371,1e-05,1.27389]
[1778150644817,47.84,80860.84,0.0,-0.99371,1e-05,1.27389]
[1778150644947,47.84,80860.84,0.0,-0.99371,1e-05,1.27389]
[1778150647186,47.84,80862.77,0.0,-0.9937,1e-05,1.27571]
[1778150647204,47.84,80862.77,0.0,-0.9937,1e-05,1.27571]
[1778150647533,47.84,80862.77,0.0,-0.9937,1e-05,1.27571]
[1778150647699,47.84,80862.77,0.0,-0.9937,1e-05,1.27571]
[1778150647754,47.84,80862.08,0.0,-0.99371,1e-05,1.27506]
[1778150652670,47.84,80862.87,0.0,-0.9937,1e-05,1.2758]
[1778150652699,47.84,80862.87,0.0,-0.9937,1e-05,1.2758]
[1778150652800,47.84,80863.62,0.0,-0.9937,1e-05,1.27651]
[1778150653936,47.84,80863.62,0.0,-0.9937,1e-05,1.27651]
[1778150653948,47.84,80863.62,0.0,-0.9937,1e-05,1.27651]
[1778150653953,47.84,80866.81,0.0,-0.99368,1e-05,1.27951]
[1778150657684,47.84,80869.01,0.0,-0.99367,1e-05,1.28159]
[1778150657699,47.84,80869.01,0.0,-0.99367,1e-05,1.28159]
[1778150657785,47.84,80871.2,0.0,-0.99366,1e-05,1.28366]
[1778150658690,47.84,80871.2,0.0,-0.99366,1e-05,1.28366]
[1778150658701,47.84,80871.2,0.0,-0.99366,1e-05,1.28366]
[1778150664200,47.84,80871.94,0.0,-0.99366,1e-05,1.28436]
[1778150665867,47.84,80871.94,0.0,-0.99366,1e-05,1.28436]
[1778150665949,47.84,80871.94,0.0,-0.99366,1e-05,1.28436]
[1778150665969,47.84,80871.87,0.0,-0.99366,1e-05,1.2843]
[1778150666902,47.84,80871.87,0.0,-0.99366,1e-05,1.2843]
[1778150666948,47.84,80871.87,0.0,-0.99366,1e-05,1.2843]
[1778150669235,47.84,80875.4,0.0,-0.99364,1e-05,1.28764]
[1778150671616,47.84,80876.0,0.0,-0.99364,1e-05,1.28821]
[1778150671698,47.84,80876.0,0.0,-0.99364,1e-05,1.28821]
[1778150671717,47.84,80875.01,0.0,-0.99365,1e-05,1.28614]
[1778150672345,47.84,80875.01,0.0,-0.99365,1e-05,1.28614]
[1778150672448,47.84,80875.01,0.0,-0.99365,1e-05,1.28614]
[1778150679305,47.84,80874.99,0.0,-0.99365,1e-05,1.28612]
[1778150684341,47.84,80875.01,0.0,-0.99365,1e-05,1.28614]
[1778150687642,47.84,80875.3,0.0,-0.99365,1e-05,1.28641]
[1778150687701,47.84,80875.3,0.0,-0.99365,1e-05,1.28641]
[1778150687797,47.84,80875.3,0.0,-0.99365,1e-05,1.28641]
[1778150688581,47.84,80875.3,0.0,-0.99365,1e-05,1.28641]
[1778150688701,47.84,80875.3,0.0,-0.99365,1e-05,1.28641]
[1778150694411,47.84,80876.45,0.0,-0.99364,1e-05,1.2875]
[1778150699446,47.84,80876.61,0.0,-0.99364,1e-05,1.28765]
[1778150700918,47.84,80876.61,0.0,-0.99364,1e-05,1.28765]
[1778150700949,47.84,80876.61,0.0,-0.99364,1e-05,1.28765]
[1778150700934,47.84,80876.73,0.0,-0.99364,1e-05,1.28777]
[1778150701687,47.84,80876.73,0.0,-0.99364,1e-05,1.28777]
[1778150701698,47.84,80876.73,0.0,-0.99364,1e-05,1.28777]
[1778150707502,47.84,80878.68,0.0,-0.99363,1e-05,1.28962]
[1778150711484,47.84,80878.66,0.0,-0.99363,1e-05,1.2896]
[1778150711698,47.84,80878.66,0.0,-0.99363,1e-05,1.2896]
[1778150711799,47.84,80878.98,0.0,-0.99363,1e-05,1.2899]
[1778150712223,47.84,80878.98,0.0,-0.99363,1e-05,1.2899]
[1778150712449,47.84,80878.98,0.0,-0.99363,1e-05,1.2899]
[1778150715524,47.84,80880.1,0.0,-0.99362,1e-05,1.29097]
[1778150715698,47.84,80880.1,0.0,-0.99362,1e-05,1.29097]
[1778150715705,47.84,80881.05,0.0,-0.99362,1e-05,1.29187]
[1778150721254,47.84,80882.18,0.0,-0.99361,1e-05,1.29295]
[1778150721451,47.84,80882.18,0.0,-0.99361,1e-05,1.29295]
[1778150725628,47.84,80886.59,0.0,-0.99359,1e-05,1.29715]
[1778150726639,47.84,80886.59,0.0,-0.99359,1e-05,1.29715]
[1778150726699,47.84,80886.59,0.0,-0.99359,1e-05,1.29715]
[1778150726800,47.84,80886.6,0.0,-0.99359,1e-05,1.29716]
[1778150727549,47.84,80886.6,0.0,-0.99359,1e-05,1.29716]
[1778150727700,47.84,80886.6,0.0,-0.99359,1e-05,1.29716]
[1778150733547,47.84,80885.67,0.0,-0.9936,1e-05,1.29513]
[1778150733699,47.84,80885.67,0.0,-0.9936,1e-05,1.29513]
[1778150733903,47.84,80885.67,0.0,-0.9936,1e-05,1.29513]
[1778150733950,47.84,80885.67,0.0,-0.9936,1e-05,1.29513]
[1778150734051,47.84,80886.47,0.0,-0.99359,1e-05,1.29589]
[1778150736705,47.84,80890.84,0.0,-0.99357,1e-05,1.30007]
[1778150738104,47.84,80889.72,0.0,-0.99358,1e-05,1.299]
[1778150738199,47.84,80889.72,0.0,-0.99358,1e-05,1.299]
[1778150738719,47.84,80889.57,0.0,-0.99358,1e-05,1.29885]
[1778150739752,47.84,80889.57,0.0,-0.99358,1e-05,1.29885]
[1778150739948,47.84,80889.57,0.0,-0.99358,1e-05,1.29885]
[1778150740050,47.84,80886.63,0.0,-0.99359,1e-05,1.29605]
[1778150745568,47.84,80888.16,0.0,-0.99358,1e-05,1.29751]
[1778150745698,47.84,80888.16,0.0,-0.99358,1e-05,1.29751]
[1778150745768,47.84,80891.6,0.0,-0.99357,1e-05,1.30079]
[1778150746754,47.84,80891.6,0.0,-0.99357,1e-05,1.30079]
[1778150746949,47.84,80891.6,0.0,-0.99357,1e-05,1.30079]
[1778150752817,47.84,80892.39,0.0,-0.99356,1e-05,1.30155]
[1778150757852,47.84,80893.69,0.0,-0.99355,1e-05,1.30279]
[1778150759280,47.84,80894.64,0.0,-0.99355,1e-05,1.3037]
[1778150759448,47.84,80894.64,0.0,-0.99355,1e-05,1.3037]
[1778150759866,47.84,80895.61,0.0,-0.99354,1e-05,1.30463]
[1778150760529,47.84,80895.61,0.0,-0.99354,1e-05,1.30463]
[1778150760703,47.84,80895.61,0.0,-0.99354,1e-05,1.30463]
[1778150764901,47.84,80898.92,0.0,-0.99353,1e-05,1.30781]
[1778150766877,47.84,80900.6,0.0,-0.99352,1e-05,1.30943]
[1778150766948,47.84,80900.6,0.0,-0.99352,1e-05,1.30943]
[1778150767009,47.84,80901.92,0.0,-0.99351,1e-05,1.3107]
[1778150768271,47.84,80900.99,0.0,-0.99352,1e-05,1.3098]
[1778150768450,47.84,80900.99,0.0,-0.99352,1e-05,1.3098]
[1778150768929,47.84,80898.21,0.0,-0.99353,1e-05,1.30713]
[1778150770943,47.84,80895.59,0.0,-0.99354,1e-05,1.30462]
[1778150774778,47.84,80894.24,0.0,-0.99355,1e-05,1.30332]
[1778150774948,47.84,80894.24,0.0,-0.99355,1e-05,1.30332]
[1778150774971,47.84,80892.53,0.0,-0.99356,1e-05,1.30168]
[1778150776650,47.84,80894.52,0.0,-0.99355,1e-05,1.30359]
[1778150776698,47.84,80894.52,0.0,-0.99355,1e-05,1.30359]
[1778150781476,47.84,80894.37,0.0,-0.99355,1e-05,1.30345]
[1778150781700,47.84,80894.37,0.0,-0.99355,1e-05,1.30345]
[1778150782271,47.84,80894.92,0.0,-0.99355,1e-05,1.30397]
[1778150782448,47.84,80894.92,0.0,-0.99355,1e-05,1.30397]
[1778150783029,47.84,80894.8,0.0,-0.99355,1e-05,1.30386]
[1778150788064,47.84,80893.63,0.0,-0.99356,1e-05,1.30274]
[1778150789072,47.84,80890.51,0.0,-0.99357,1e-05,1.29975]
[1778150790079,47.84,80881.72,0.0,-0.99362,1e-05,1.29137]
[1778150790315,47.84,80881.72,0.0,-0.99362,1e-05,1.29137]
[1778150790449,47.84,80881.72,0.0,-0.99362,1e-05,1.29137]
[1778150791086,47.84,80877.5,0.0,-0.99364,1e-05,1.28623]
[1778150792093,47.84,80870.12,0.0,-0.99368,1e-05,1.27925]
[1778150793100,47.84,80867.61,0.0,-0.9937,1e-05,1.27689]
[1778150794107,47.84,80867.79,0.0,-0.9937,1e-05,1.27706]
[1778150794483,47.84,80867.79,0.0,-0.9937,1e-05,1.27706]
[1778150794700,47.84,80867.79,0.0,-0.9937,1e-05,1.27706]
[1778150796121,47.84,80862.81,0.0,-0.99372,1e-05,1.27237]
[1778150797128,47.84,80851.75,0.0,-0.99378,1e-05,1.26202]
[1778150798135,47.84,80846.93,0.0,-0.9938,1e-05,1.25753]
[1778150799142,47.84,80838.74,0.0,-0.99384,1e-05,1.24993]
[1778150800149,47.84,80838.71,0.0,-0.99384,1e-05,1.2499]
[1778150803170,47.84,80834.17,0.0,-0.99387,1e-05,1.24571]
[1778150804177,47.84,80838.75,0.0,-0.99384,1e-05,1.24994]
[1778150805906,47.84,80838.75,0.0,-0.99384,1e-05,1.24994]
[1778150805949,47.84,80838.75,0.0,-0.99384,1e-05,1.24994]
[1778150805951,47.84,80839.46,0.0,-0.99384,1e-05,1.2506]
[1778150807172,47.84,80837.89,0.0,-0.99385,1e-05,1.24914]
[1778150807200,47.84,80837.89,0.0,-0.99385,1e-05,1.24914]
[1778150808205,47.84,80834.03,0.0,-0.99387,1e-05,1.24558]
[1778150811098,47.84,80834.08,0.0,-0.99387,1e-05,1.24562]
[1778150811198,47.84,80833.0,0.0,-0.99387,1e-05,1.24463]
[1778150812600,47.84,80832.52,0.0,-0.99388,1e-05,1.24418]
[1778150812699,47.84,80832.52,0.0,-0.99388,1e-05,1.24418]
[1778150812800,47.84,80835.65,0.0,-0.99386,1e-05,1.24707]
[1778150813707,47.84,80835.65,0.0,-0.99386,1e-05,1.24707]
[1778150813948,47.84,80835.65,0.0,-0.99386,1e-05,1.24707]
[1778150813973,47.84,80837.92,0.0,-0.99385,1e-05,1.24917]
[1778150817456,47.84,80835.95,0.0,-0.99386,1e-05,1.24735]
[1778150817699,47.84,80835.95,0.0,-0.99386,1e-05,1.24735]
[1778150817800,47.84,80831.81,0.0,-0.99388,1e-05,1.24353]
[1778150818538,47.84,80831.81,0.0,-0.99388,1e-05,1.24353]
[1778150818699,47.84,80831.81,0.0,-0.99388,1e-05,1.24353]
[1778150824048,47.84,80831.73,0.0,-0.99388,1e-05,1.24346]
[1778150824079,47.84,80830.22,0.0,-0.99389,1e-05,1.24206]
[1778150824200,47.84,80830.22,0.0,-0.99389,1e-05,1.24206]
[1778150824467,47.84,80830.22,0.0,-0.99389,1e-05,1.24206]
[1778150824698,47.84,80830.22,0.0,-0.99389,1e-05,1.24206]
[1778150824799,47.84,80829.35,0.0,-0.99389,1e-05,1.24126]
[1778150827338,47.84,80831.54,0.0,-0.99388,1e-05,1.24328]
[1778150829791,47.84,80832.4,0.0,-0.99388,1e-05,1.24407]
[1778150829948,47.84,80832.4,0.0,-0.99388,1e-05,1.24407]
[1778150830049,47.84,80833.4,0.0,-0.99387,1e-05,1.245]
[1778150830386,47.84,80833.4,0.0,-0.99387,1e-05,1.245]
[1778150830449,47.84,80833.4,0.0,-0.99387,1e-05,1.245]
[1778150832066,47.84,80833.37,0.0,-0.99387,1e-05,1.24497]
[1778150832200,47.84,80834.94,0.0,-0.99386,1e-05,1.24642]
[1778150832375,47.84,80838.24,0.0,-0.99385,1e-05,1.24947]
[1778150833739,47.84,80838.24,0.0,-0.99385,1e-05,1.24947]
[1778150833948,47.84,80838.24,0.0,-0.99385,1e-05,1.24947]
[1778150834049,47.84,80840.07,0.0,-0.99384,1e-05,1.25116]
[1778150835914,47.84,80840.2,0.0,-0.99384,1e-05,1.25128]
[1778150835949,47.84,80840.2,0.0,-0.99384,1e-05,1.25128]
[1778150836015,47.84,80842.85,0.0,-0.99382,1e-05,1.25374]
[1778150836403,47.84,80846.98,0.0,-0.9938,1e-05,1.25758]
[1778150837410,47.84,80849.68,0.0,-0.99379,1e-05,1.26009]
[1778150839548,47.84,80850.34,0.0,-0.99378,1e-05,1.2607]
[1778150839699,47.84,80850.34,0.0,-0.99378,1e-05,1.2607]
[1778150840747,47.84,80850.2,0.0,-0.99379,1e-05,1.26057]
[1778150840948,47.84,80850.2,0.0,-0.99379,1e-05,1.26057]
[1778150840970,47.84,80851.55,0.0,-0.99378,1e-05,1.26183]
[1778150841438,47.84,80847.0,0.0,-0.9938,1e-05,1.25759]
[1778150843314,47.84,80847.35,0.0,-0.9938,1e-05,1.25792]
[1778150843449,47.84,80847.35,0.0,-0.9938,1e-05,1.25792]
[1778150845494,47.84,80850.09,0.0,-0.99379,1e-05,1.26047]
[1778150847508,47.84,80847.92,0.0,-0.9938,1e-05,1.25845]
[1778150848891,47.84,80847.92,0.0,-0.9938,1e-05,1.25845]
[1778150848948,47.84,80847.92,0.0,-0.9938,1e-05,1.25845]
[1778150849049,47.84,80849.01,0.0,-0.99379,1e-05,1.25946]
[1778150849788,47.84,80849.01,0.0,-0.99379,1e-05,1.25946]
[1778150849949,47.84,80849.01,0.0,-0.99379,1e-05,1.25946]
[1778150850050,47.84,80845.35,0.0,-0.99381,1e-05,1.25606]
[1778150851536,47.84,80840.37,0.0,-0.99384,1e-05,1.25033]
[1778150854014,47.84,80840.4,0.0,-0.99384,1e-05,1.25036]
[1778150854200,47.84,80840.4,0.0,-0.99384,1e-05,1.25036]
[1778150854110,47.84,80838.2,0.0,-0.99385,1e-05,1.24832]
[1778150854667,47.84,80838.2,0.0,-0.99385,1e-05,1.24832]
[1778150854699,47.84,80838.2,0.0,-0.99385,1e-05,1.24832]
[1778150854801,47.84,80838.63,0.0,-0.99385,1e-05,1.24872]
[1778150856571,47.84,80836.77,0.0,-0.99386,1e-05,1.247]
[1778150857397,47.84,80836.77,0.0,-0.99386,1e-05,1.247]
[1778150857449,47.84,80836.77,0.0,-0.99386,1e-05,1.247]
[1778150857993,47.84,80836.77,0.0,-0.99386,1e-05,1.247]
[1778150858199,47.84,80836.77,0.0,-0.99386,1e-05,1.247]
[1778150858089,47.84,80837.74,0.0,-0.99385,1e-05,1.2479]
[1778150858585,47.84,80836.5,0.0,-0.99386,1e-05,1.24675]
[1778150864118,47.84,80836.1,0.0,-0.99386,1e-05,1.24638]
[1778150864199,47.84,80836.1,0.0,-0.99386,1e-05,1.24638]
[1778150866641,47.84,80833.13,0.0,-0.99388,1e-05,1.24364]
[1778150867648,47.84,80831.63,0.0,-0.99388,1e-05,1.24226]
[1778150872683,47.84,80832.5,0.0,-0.99388,1e-05,1.24306]
[1778150875445,47.84,80832.68,0.0,-0.99388,1e-05,1.24323]
[1778150876200,47.84,80832.68,0.0,-0.99388,1e-05,1.24323]
[1778150875705,47.84,80840.98,0.0,-0.99384,1e-05,1.25089]
[1778150876711,47.84,80842.27,0.0,-0.99383,1e-05,1.25209]
[1778150877418,47.84,80842.27,0.0,-0.99383,1e-05,1.25209]
[1778150877448,47.84,80842.27,0.0,-0.99383,1e-05,1.25209]
[1778150878725,47.84,80846.38,0.0,-0.99381,1e-05,1.2559]
[1778150881466,47.84,80846.7,0.0,-0.99381,1e-05,1.2562]
[1778150881700,47.84,80846.7,0.0,-0.99381,1e-05,1.2562]
[1778150881747,47.84,80850.65,0.0,-0.99379,1e-05,1.25988]
[1778150882754,47.84,80849.21,0.0,-0.9938,1e-05,1.25854]
[1778150883761,47.84,80846.39,0.0,-0.99381,1e-05,1.25591]
[1778150888796,47.84,80846.25,0.0,-0.99381,1e-05,1.25578]
[1778150890427,47.84,80846.32,0.0,-0.99381,1e-05,1.25585]
[1778150890449,47.84,80846.32,0.0,-0.99381,1e-05,1.25585]
[1778150895903,47.84,80846.31,0.0,-0.99381,1e-05,1.25584]
[1778150896766,47.84,80845.73,0.0,-0.99381,1e-05,1.2553]
[1778150896949,47.84,80845.73,0.0,-0.99381,1e-05,1.2553]
[1778150897050,47.84,80844.15,0.0,-0.99382,1e-05,1.25383]
[1778150898200,47.84,80844.15,0.0,-0.99382,1e-05,1.25383]
[1778150898274,47.84,80843.75,0.0,-0.99382,1e-05,1.25346]
[1778150903901,47.84,80842.84,0.0,-0.99383,1e-05,1.25262]
[1778150904908,47.84,80836.67,0.0,-0.99386,1e-05,1.24691]
[1778150905912,47.84,80836.67,0.0,-0.99386,1e-05,1.24691]
[1778150905949,47.84,80836.67,0.0,-0.99386,1e-05,1.24691]
[1778150909943,47.84,80840.1,0.0,-0.99384,1e-05,1.25008]
[1778150911236,47.84,80840.1,0.0,-0.99384,1e-05,1.25008]
[1778150910950,47.84,80844.87,0.0,-0.99382,1e-05,1.2545]
[1778150911448,47.84,80844.87,0.0,-0.99382,1e-05,1.2545]
[1778150912394,47.84,80843.93,0.0,-0.99383,1e-05,1.25252]
[1778150912449,47.84,80843.93,0.0,-0.99383,1e-05,1.25252]
[1778150912964,47.84,80843.86,0.0,-0.99383,1e-05,1.25245]
[1778150915385,47.84,80845.43,0.0,-0.99382,1e-05,1.25391]
[1778150915449,47.84,80845.43,0.0,-0.99382,1e-05,1.25391]
[1778150920529,47.84,80845.77,0.0,-0.99382,1e-05,1.25422]
[1778150920704,47.84,80845.77,0.0,-0.99382,1e-05,1.25422]
[1778150924042,47.84,80842.08,0.0,-0.99384,1e-05,1.2508]
[1778150925332,47.84,80839.62,0.0,-0.99385,1e-05,1.24853]
[1778150925449,47.84,80839.62,0.0,-0.99385,1e-05,1.24853]
[1778150927018,47.84,80836.84,0.0,-0.99386,1e-05,1.24596]
[1778150927199,47.84,80836.84,0.0,-0.99386,1e-05,1.24596]
[1778150927251,47.84,80835.9,0.0,-0.99387,1e-05,1.24509]
[1778150932602,47.84,80835.58,0.0,-0.99387,1e-05,1.24479]
[1778150932699,47.84,80835.58,0.0,-0.99387,1e-05,1.24479]
[1778150936126,47.84,80830.39,0.0,-0.9939,1e-05,1.24001]
[1778150936634,47.84,80830.39,0.0,-0.9939,1e-05,1.24001]
[1778150936701,47.84,80830.39,0.0,-0.9939,1e-05,1.24001]
[1778150937133,47.84,80828.95,0.0,-0.9939,1e-05,1.23869]
[1778150937757,47.84,80828.95,0.0,-0.9939,1e-05,1.23869]
[1778150937952,47.84,80828.95,0.0,-0.9939,1e-05,1.23869]
[1778150939147,47.84,80834.54,0.0,-0.99388,1e-05,1.24383]
[1778150943175,47.84,80830.03,0.0,-0.9939,1e-05,1.23968]
[1778150943913,47.84,80830.03,0.0,-0.9939,1e-05,1.23968]
[1778150943949,47.84,80830.03,0.0,-0.9939,1e-05,1.23968]
[1778150945986,47.84,80828.49,0.0,-0.99391,1e-05,1.23827]
[1778150946201,47.84,80828.49,0.0,-0.99391,1e-05,1.23827]
[1778150946302,47.84,80828.11,0.0,-0.99391,1e-05,1.23792]
[1778150949669,47.84,80825.89,0.0,-0.99392,1e-05,1.23588]
[1778150949699,47.84,80825.89,0.0,-0.99392,1e-05,1.23588]
[1778150954254,47.84,80826.05,0.0,-0.99392,1e-05,1.23603]
[1778150955494,47.84,80826.34,0.0,-0.99392,1e-05,1.23629]
[1778150955698,47.84,80826.34,0.0,-0.99392,1e-05,1.23629]
[1778150957570,47.84,80825.26,0.0,-0.99392,1e-05,1.2353]
[1778150957699,47.84,80825.26,0.0,-0.99392,1e-05,1.2353]
[1778150958282,47.84,80825.4,0.0,-0.99392,1e-05,1.23543]
[1778150961372,47.84,80827.81,0.0,-0.99391,1e-05,1.23764]
[1778150961450,47.84,80827.81,0.0,-0.99391,1e-05,1.23764]
[1778150964324,47.84,80833.94,0.0,-0.99388,1e-05,1.24328]
[1778150964719,47.84,80833.94,0.0,-0.99388,1e-05,1.24328]
[1778150964949,47.84,80833.94,0.0,-0.99388,1e-05,1.24328]
[1778150965171,47.84,80833.94,0.0,-0.99388,1e-05,1.24328]
[1778150965200,47.84,80833.94,0.0,-0.99388,1e-05,1.24328]
[1778150965331,47.84,80832.41,0.0,-0.99389,1e-05,1.24187]
[1778150967345,47.84,80835.98,0.0,-0.99387,1e-05,1.24516]
[1778150970249,47.84,80836.59,0.0,-0.99387,1e-05,1.24573]
[1778150970450,47.84,80837.8,0.0,-0.99386,1e-05,1.24684]
[1778150970880,47.84,80837.8,0.0,-0.99386,1e-05,1.24684]
[1778150970949,47.84,80837.8,0.0,-0.99386,1e-05,1.24684]
[1778150971046,47.84,80836.71,0.0,-0.99387,1e-05,1.24473]
[1778150976410,47.84,80835.86,0.0,-0.99387,1e-05,1.24395]
[1778150977409,47.84,80835.86,0.0,-0.99387,1e-05,1.24395]
[1778150977449,47.84,80835.86,0.0,-0.99387,1e-05,1.24395]
[1778150980050,47.84,80832.75,0.0,-0.99389,1e-05,1.24108]
[1778150980201,47.84,80832.75,0.0,-0.99389,1e-05,1.24108]
[1778150980255,47.84,80829.66,0.0,-0.99391,1e-05,1.23824]
[1778150981627,47.84,80827.69,0.0,-0.99392,1e-05,1.23643]
[1778150981705,47.84,80827.69,0.0,-0.99392,1e-05,1.23643]
[1778150986481,47.84,80824.13,0.0,-0.99393,0.0,1.23317]
[1778150988723,47.84,80824.13,0.0,-0.99393,0.0,1.23317]
[1778150988949,47.84,80824.13,0.0,-0.99393,0.0,1.23317]
[1778150990606,47.84,80821.22,0.0,-0.99395,0.0,1.23051]
[1778150990699,47.84,80821.22,0.0,-0.99395,0.0,1.23051]
[1778150990800,47.84,80820.46,0.0,-0.99395,0.0,1.22981]
[1778150996552,47.84,80821.25,0.0,-0.99395,0.0,1.23053]
[1778150998669,47.84,80822.85,0.0,-0.99394,0.0,1.232]
[1778150998700,47.84,80822.85,0.0,-0.99394,0.0,1.232]
[1778151003601,47.84,80812.4,0.0,-0.99399,0.0,1.22247]
[1778151004586,47.84,80812.4,0.0,-0.99399,0.0,1.22247]
[1778151004701,47.84,80812.4,0.0,-0.99399,0.0,1.22247]
[1778151004792,47.84,80812.52,0.0,-0.99399,0.0,1.22258]
[1778151007588,47.84,80812.47,0.0,-0.99399,0.0,1.22253]
[1778151007699,47.84,80812.47,0.0,-0.99399,0.0,1.22253]
[1778151007822,47.84,80812.47,0.0,-0.99399,0.0,1.22253]
[1778151007951,47.84,80812.47,0.0,-0.99399,0.0,1.22253]
[1778151008051,47.84,80810.79,0.0,-0.994,0.0,1.22101]
[1778151011008,47.84,80811.22,0.0,-0.994,0.0,1.2214]
[1778151011199,47.84,80811.22,0.0,-0.994,0.0,1.2214]
[1778151016695,47.84,80811.27,0.0,-0.994,0.0,1.22144]
[1778151021732,47.84,80814.6,0.0,-0.99398,0.0,1.22447]
[1778151023159,47.84,80814.6,0.0,-0.99398,0.0,1.22447]
[1778151023200,47.84,80814.6,0.0,-0.99398,0.0,1.22447]
[1778151024582,47.84,80815.06,0.0,-0.99398,0.0,1.22489]
[1778151024700,47.84,80815.06,0.0,-0.99398,0.0,1.22489]
[1778151024753,47.84,80815.11,0.0,-0.99398,0.0,1.22493]
[1778151029790,47.84,80814.63,0.0,-0.99398,0.0,1.2245]
[1778151032175,47.84,80814.67,0.0,-0.99398,0.0,1.22453]
[1778151032198,47.84,80814.67,0.0,-0.99398,0.0,1.22453]
[1778151034825,47.84,80818.39,0.0,-0.99397,0.0,1.22683]
[1778151036034,47.84,80818.39,0.0,-0.99397,0.0,1.22683]
[1778151036199,47.84,80818.39,0.0,-0.99397,0.0,1.22683]
[1778151036247,47.84,80820.43,0.0,-0.99396,0.0,1.22869]
[1778151042881,47.84,80819.06,0.0,-0.99396,0.0,1.22744]
[1778151047916,47.84,80819.15,0.0,-0.99396,0.0,1.22752]
[1778151052457,47.84,80818.87,0.0,-0.99396,0.0,1.22727]
[1778151052700,47.84,80818.8,0.0,-0.99397,0.0,1.2272]
[1778151057986,47.84,80820.07,0.0,-0.99396,0.0,1.22836]
[1778151062160,47.84,80821.01,0.0,-0.99395,0.0,1.22922]
[1778151062199,47.84,80821.01,0.0,-0.99395,0.0,1.22922]
[1778151064448,47.84,80819.99,0.0,-0.99396,0.0,1.22829]
[1778151064699,47.84,80818.78,0.0,-0.99397,0.0,1.22718]
[1778151065035,47.84,80817.82,0.0,-0.99397,0.0,1.22631]
[1778151071077,47.84,80818.41,0.0,-0.99397,0.0,1.22685]
[1778151077119,47.84,80818.39,0.0,-0.99397,0.0,1.22683]
[1778151082154,47.84,80819.38,0.0,-0.99396,0.0,1.22773]
[1778151084198,47.84,80820.14,0.0,-0.99396,0.0,1.22842]
[1778151088196,47.84,80813.12,0.0,-0.99399,0.0,1.22203]
[1778151090053,47.84,80813.1,0.0,-0.99399,0.0,1.22201]
[1778151090126,47.84,80813.1,0.0,-0.99399,0.0,1.22201]
[1778151090200,47.84,80813.1,0.0,-0.99399,0.0,1.22201]
[1778151090210,47.84,80819.66,0.0,-0.99396,0.0,1.22799]
[1778151093231,47.84,80824.82,0.0,-0.99394,0.0,1.2316]
[1778151094238,47.84,80829.29,0.0,-0.99392,1e-05,1.2357]
[1778151095245,47.84,80835.7,0.0,-0.99389,1e-05,1.24159]
[1778151095738,47.84,80835.7,0.0,-0.99389,1e-05,1.24159]
[1778151095948,47.84,80835.7,0.0,-0.99389,1e-05,1.24159]
[1778151096357,47.84,80835.7,0.0,-0.99389,1e-05,1.24159]
[1778151096448,47.84,80835.7,0.0,-0.99389,1e-05,1.24159]
[1778151096508,47.84,80835.15,0.0,-0.99389,1e-05,1.24108]
[1778151102297,47.84,80838.87,0.0,-0.99387,1e-05,1.24451]
[1778151106138,47.84,80841.44,0.0,-0.99386,1e-05,1.24688]
[1778151106190,47.84,80841.44,0.0,-0.99386,1e-05,1.24688]
[1778151106200,47.84,80841.44,0.0,-0.99386,1e-05,1.24688]
[1778151106323,47.84,80846.32,0.0,-0.99383,1e-05,1.2514]
[1778151107330,47.84,80851.1,0.0,-0.99381,1e-05,1.25583]
[1778151109344,47.84,80849.25,0.0,-0.99382,1e-05,1.25412]
[1778151111358,47.84,80842.84,0.0,-0.99385,1e-05,1.24818]
[1778151112676,47.84,80843.3,0.0,-0.99385,1e-05,1.2486]
[1778151112699,47.84,80843.3,0.0,-0.99385,1e-05,1.2486]
[1778151112762,47.84,80843.3,0.0,-0.99385,1e-05,1.2486]
[1778151112948,47.84,80843.3,0.0,-0.99385,1e-05,1.2486]
[1778151113372,47.84,80842.25,0.0,-0.99385,1e-05,1.24763]
[1778151118407,47.84,80840.71,0.0,-0.99386,1e-05,1.24621]
[1778151120863,47.84,80838.36,0.0,-0.99387,1e-05,1.24404]
[1778151120907,47.84,80838.36,0.0,-0.99387,1e-05,1.24404]
[1778151120950,47.84,80838.36,0.0,-0.99387,1e-05,1.24404]
[1778151121428,47.84,80839.52,0.0,-0.99387,1e-05,1.24511]
[1778151125456,47.84,80843.54,0.0,-0.99385,1e-05,1.24882]
[1778151126591,47.84,80844.7,0.0,-0.99384,1e-05,1.2499]
[1778151126642,47.84,80844.7,0.0,-0.99384,1e-05,1.2499]
[1778151126702,47.84,80844.7,0.0,-0.99384,1e-05,1.2499]
[1778151127474,47.84,80845.06,0.0,-0.99384,1e-05,1.25023]
[1778151129488,47.84,80848.62,0.0,-0.99382,1e-05,1.25353]
[1778151131502,47.84,80843.56,0.0,-0.99385,1e-05,1.24884]
[1778151132379,47.84,80843.56,0.0,-0.99385,1e-05,1.24884]
[1778151132427,47.84,80843.56,0.0,-0.99385,1e-05,1.24884]
[1778151132449,47.84,80843.56,0.0,-0.99385,1e-05,1.24884]
[1778151132509,47.84,80840.84,0.0,-0.99386,1e-05,1.24633]
[1778151134523,47.84,80833.6,0.0,-0.9939,1e-05,1.23965]
[1778151135530,47.84,80830.4,0.0,-0.99391,1e-05,1.23672]
[1778151135934,47.84,80830.4,0.0,-0.99391,1e-05,1.23672]
[1778151135949,47.84,80830.4,0.0,-0.99391,1e-05,1.23672]
[1778151136537,47.84,80827.23,0.0,-0.99393,1e-05,1.23381]
[1778151136571,47.84,80827.23,0.0,-0.99393,1e-05,1.23381]
[1778151136699,47.84,80827.23,0.0,-0.99393,1e-05,1.23381]
[1778151139555,47.84,80824.8,0.0,-0.99394,0.0,1.23158]
[1778151139558,47.84,80824.8,0.0,-0.99394,0.0,1.23158]
[1778151139558,47.84,80826.96,0.0,-0.99393,1e-05,1.23356]
[1778151139703,47.84,80826.96,0.0,-0.99393,1e-05,1.23356]
[1778151145600,47.84,80826.5,0.0,-0.99393,0.0,1.23314]
[1778151152350,47.84,80826.35,0.0,-0.99393,0.0,1.233]
[1778151152355,47.84,80826.35,0.0,-0.99393,0.0,1.233]
[1778151152455,47.84,80826.35,0.0,-0.99393,0.0,1.233]
[1778151152556,47.84,80826.35,0.0,-0.99394,0.0,1.2319]
[1778151158374,47.84,80825.42,0.0,-0.99394,0.0,1.23105]
[1778151158379,47.84,80825.42,0.0,-0.99394,0.0,1.23105]
[1778151158448,47.84,80825.42,0.0,-0.99394,0.0,1.23105]
[1778151158480,47.84,80824.81,0.0,-0.99395,0.0,1.2305]
[1778151163347,47.84,80824.97,0.0,-0.99394,0.0,1.23064]
[1778151163352,47.84,80824.97,0.0,-0.99394,0.0,1.23064]
[1778151163450,47.84,80824.97,0.0,-0.99394,0.0,1.23064]
[1778151163550,47.84,80823.17,0.0,-0.99395,0.0,1.229]
[1778151168763,47.84,80820.79,0.0,-0.99397,0.0,1.22683]
[1778151170202,47.84,80820.79,0.0,-0.99397,0.0,1.22683]
[1778151170207,47.84,80820.79,0.0,-0.99397,0.0,1.22683]
[1778151170448,47.84,80820.79,0.0,-0.99397,0.0,1.22683]
[1778151170543,47.84,80821.96,0.0,-0.99396,0.0,1.22789]
[1778151175812,47.84,80822.39,0.0,-0.99396,0.0,1.22828]
[1778151180847,47.84,80822.53,0.0,-0.99396,0.0,1.22841]
[1778151185834,47.84,80823.1,0.0,-0.99395,0.0,1.22893]
[1778151185885,47.84,80823.1,0.0,-0.99395,0.0,1.22893]
[1778151185949,47.84,80823.1,0.0,-0.99395,0.0,1.22893]
[1778151185993,47.84,80822.83,0.0,-0.99396,0.0,1.22869]
[1778151190924,47.84,80822.78,0.0,-0.99396,0.0,1.22864]
[1778151190950,47.84,80822.78,0.0,-0.99396,0.0,1.22864]
[1778151191000,47.84,80822.78,0.0,-0.99396,0.0,1.22864]
[1778151191199,47.84,80822.78,0.0,-0.99396,0.0,1.22864]
[1778151191250,47.84,80827.24,0.0,-0.99393,0.0,1.23272]
[1778151196960,47.84,80828.72,0.0,-0.99393,1e-05,1.23407]
[1778151199980,47.84,80823.64,0.0,-0.99395,0.0,1.22943]
[1778151202288,47.84,80823.6,0.0,-0.99395,0.0,1.22939]
[1778151202426,47.84,80823.6,0.0,-0.99395,0.0,1.22939]
[1778151202448,47.84,80823.6,0.0,-0.99395,0.0,1.22939]
[1778151202525,47.84,80823.92,0.0,-0.99395,0.0,1.22968]
[1778151208036,47.84,80825.36,0.0,-0.99394,0.0,1.231]
[1778151209728,47.84,80825.01,0.0,-0.99394,0.0,1.23068]
[1778151209784,47.84,80825.01,0.0,-0.99394,0.0,1.23068]
[1778151209949,47.84,80825.01,0.0,-0.99394,0.0,1.23068]
[1778151210051,47.84,80825.06,0.0,-0.99394,0.0,1.23072]
[1778151215104,47.84,80819.17,0.0,-0.99398,0.0,1.22425]
[1778151216107,47.84,80819.17,0.0,-0.99398,0.0,1.22425]
[1778151216160,47.84,80819.17,0.0,-0.99398,0.0,1.22425]
[1778151216199,47.84,80819.17,0.0,-0.99398,0.0,1.22425]
[1778151216208,47.84,80820.86,0.0,-0.99397,0.0,1.22579]
[1778151220876,47.84,80817.98,0.0,-0.99398,0.0,1.22317]
[1778151220938,47.84,80817.98,0.0,-0.99398,0.0,1.22317]
[1778151220948,47.84,80817.98,0.0,-0.99398,0.0,1.22317]
[1778151221146,47.84,80817.61,0.0,-0.99399,0.0,1.22283]
[1778151226181,47.84,80817.42,0.0,-0.99399,0.0,1.22266]
[1778151228123,47.84,80818.72,0.0,-0.99398,0.0,1.22384]
[1778151228201,47.84,80818.72,0.0,-0.99398,0.0,1.22384]
[1778151228207,47.84,80818.72,0.0,-0.99398,0.0,1.22384]
[1778151228449,47.84,80818.72,0.0,-0.99398,0.0,1.22384]
[1778151228534,47.84,80818.58,0.0,-0.99398,0.0,1.22372]
[1778151232605,47.84,80820.29,0.0,-0.99397,0.0,1.22527]
[1778151232223,47.84,80825.78,0.0,-0.99395,0.0,1.23028]
[1778151232701,47.84,80825.78,0.0,-0.99395,0.0,1.23028]
[1778151233231,47.84,80826.4,0.0,-0.99394,0.0,1.23085]
[1778151239273,47.84,80827.42,0.0,-0.99394,0.0,1.23178]
[1778151239826,47.84,80827.42,0.0,-0.99394,0.0,1.23178]
[1778151239914,47.84,80827.42,0.0,-0.99394,0.0,1.23178]
[1778151239949,47.84,80827.42,0.0,-0.99394,0.0,1.23178]
[1778151240280,47.84,80827.82,0.0,-0.99394,0.0,1.23215]
[1778151241287,47.84,80831.76,0.0,-0.99392,1e-05,1.23576]
[1778151242294,47.84,80840.02,0.0,-0.99387,1e-05,1.24336]
[1778151243188,47.84,80840.02,0.0,-0.99387,1e-05,1.24336]
[1778151243199,47.84,80840.02,0.0,-0.99387,1e-05,1.24336]
[1778151243291,47.84,80840.02,0.0,-0.99387,1e-05,1.24336]
[1778151243450,47.84,80840.02,0.0,-0.99387,1e-05,1.24336]
[1778151243532,47.84,80840.84,0.0,-0.99387,1e-05,1.24411]
[1778151249621,47.84,80838.95,0.0,-0.99388,1e-05,1.24237]
[1778151249678,47.84,80839.15,0.0,-0.99388,1e-05,1.24255]
[1778151249700,47.84,80839.15,0.0,-0.99388,1e-05,1.24255]
[1778151254485,47.84,80835.8,0.0,-0.9939,1e-05,1.23947]
[1778151254538,47.84,80835.8,0.0,-0.9939,1e-05,1.23947]
[1778151254639,47.84,80835.39,0.0,-0.9939,1e-05,1.23909]
[1778151254701,47.84,80835.39,0.0,-0.9939,1e-05,1.23909]
[1778151260422,47.84,80835.65,0.0,-0.9939,1e-05,1.23933]
[1778151261968,47.84,80835.68,0.0,-0.9939,1e-05,1.23936]
[1778151262015,47.84,80835.68,0.0,-0.9939,1e-05,1.23936]
[1778151262207,47.84,80835.68,0.0,-0.9939,1e-05,1.23936]
[1778151262436,47.84,80835.63,0.0,-0.9939,1e-05,1.23931]
[1778151267471,47.84,80835.31,0.0,-0.9939,1e-05,1.23902]
[1778151269281,47.84,80833.81,0.0,-0.99391,1e-05,1.23764]
[1778151269362,47.84,80833.81,0.0,-0.99391,1e-05,1.23764]
[1778151269448,47.84,80833.81,0.0,-0.99391,1e-05,1.23764]
[1778151269485,47.84,80834.34,0.0,-0.9939,1e-05,1.23813]
[1778151272151,47.84,80835.84,0.0,-0.9939,1e-05,1.2384]
[1778151272199,47.84,80835.84,0.0,-0.9939,1e-05,1.2384]
[1778151272506,47.84,80834.97,0.0,-0.99391,1e-05,1.2376]
[1778151276920,47.84,80835.62,0.0,-0.9939,1e-05,1.2382]
[1778151276947,47.84,80835.62,0.0,-0.9939,1e-05,1.2382]
[1778151277006,47.84,80835.62,0.0,-0.9939,1e-05,1.2382]
[1778151277201,47.84,80835.62,0.0,-0.9939,1e-05,1.2382]
[1778151277541,47.84,80835.44,0.0,-0.9939,1e-05,1.23804]
[1778151280562,47.84,80838.86,0.0,-0.99389,1e-05,1.24118]
[1778151281355,47.84,80838.86,0.0,-0.99389,1e-05,1.24118]
[1778151281450,47.84,80838.86,0.0,-0.99389,1e-05,1.24118]
[1778151281569,47.84,80838.84,0.0,-0.99389,1e-05,1.24116]
[1778151283198,47.84,80839.13,0.0,-0.99388,1e-05,1.24143]
[1778151283451,47.84,80839.13,0.0,-0.99388,1e-05,1.24143]
[1778151288618,47.84,80839.16,0.0,-0.99388,1e-05,1.24146]
[1778151290636,47.84,80839.37,0.0,-0.99388,1e-05,1.24165]
[1778151290688,47.84,80839.37,0.0,-0.99388,1e-05,1.24165]
[1778151290698,47.84,80839.37,0.0,-0.99388,1e-05,1.24165]
[1778151290655,47.84,80837.99,0.0,-0.99389,1e-05,1.24038]
[1778151295667,47.84,80837.82,0.0,-0.99389,1e-05,1.24022]
[1778151298777,47.84,80838.39,0.0,-0.99389,1e-05,1.24075]
[1778151298783,47.84,80838.39,0.0,-0.99389,1e-05,1.24075]
[1778151298949,47.84,80838.39,0.0,-0.99389,1e-05,1.24075]
[1778151299695,47.84,80837.78,0.0,-0.99389,1e-05,1.24019]
[1778151301709,47.84,80834.27,0.0,-0.99391,1e-05,1.23696]
[1778151307067,47.84,80833.88,0.0,-0.99391,1e-05,1.2366]
[1778151307074,47.84,80833.88,0.0,-0.99391,1e-05,1.2366]
[1778151307201,47.84,80833.88,0.0,-0.99391,1e-05,1.2366]
[1778151307302,47.84,80840.97,0.0,-0.99388,1e-05,1.24313]
[1778151307751,47.84,80837.59,0.0,-0.99389,1e-05,1.24001]
[1778151310352,47.84,80837.59,0.0,-0.99389,1e-05,1.24001]
[1778151310448,47.84,80837.59,0.0,-0.99389,1e-05,1.24001]
[1778151311253,47.84,80838.88,0.0,-0.99389,1e-05,1.2412]
[1778151311449,47.84,80838.88,0.0,-0.99389,1e-05,1.2412]
[1778151311544,47.84,80837.91,0.0,-0.99389,1e-05,1.24031]
[1778151312499,47.84,80837.91,0.0,-0.99389,1e-05,1.24031]
[1778151312698,47.84,80837.91,0.0,-0.99389,1e-05,1.24031]
[1778151312549,47.84,80834.67,0.0,-0.99391,1e-05,1.23733]
[1778151312786,47.84,80828.42,0.0,-0.99394,0.0,1.2316]
[1778151314800,47.84,80827.14,0.0,-0.99394,0.0,1.23043]
[1778151317821,47.84,80830.53,0.0,-0.99393,1e-05,1.23353]
[1778151319605,47.84,80830.53,0.0,-0.99393,1e-05,1.23353]
[1778151319698,47.84,80830.53,0.0,-0.99393,1e-05,1.23353]
[1778151319711,47.84,80830.53,0.0,-0.99393,1e-05,1.23353]
[1778151319657,47.84,80830.49,0.0,-0.99393,1e-05,1.23349]
[1778151319950,47.84,80830.49,0.0,-0.99393,1e-05,1.23349]
[1778151320051,47.84,80830.95,0.0,-0.99393,1e-05,1.23392]
[1778151326087,47.84,80830.87,0.0,-0.99393,1e-05,1.23384]
[1778151326147,47.84,80830.87,0.0,-0.99393,1e-05,1.23384]
[1778151326199,47.84,80830.87,0.0,-0.99393,1e-05,1.23384]
[1778151326248,47.84,80831.01,0.0,-0.99393,1e-05,1.23397]
[1778151328898,47.84,80827.98,0.0,-0.99394,0.0,1.2312]
[1778151332519,47.84,80827.1,0.0,-0.99394,0.0,1.23039]
[1778151332595,47.84,80827.1,0.0,-0.99394,0.0,1.23039]
[1778151332699,47.84,80827.1,0.0,-0.99394,0.0,1.23039]
[1778151332696,47.84,80827.77,0.0,-0.99395,0.0,1.22991]
[1778151332929,47.84,80828.22,0.0,-0.99394,0.0,1.23032]
[1778151337964,47.84,80827.12,0.0,-0.99395,0.0,1.22931]
[1778151339615,47.84,80827.12,0.0,-0.99395,0.0,1.22931]
[1778151339670,47.84,80827.12,0.0,-0.99395,0.0,1.22931]
[1778151339703,47.84,80827.12,0.0,-0.99395,0.0,1.22931]
[1778151339716,47.84,80828.28,0.0,-0.99394,0.0,1.23037]
[1778151346020,47.84,80828.09,0.0,-0.99395,0.0,1.2302]
[1778151351055,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151351853,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151351948,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151351979,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151352202,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151352303,47.84,80828.07,0.0,-0.99395,0.0,1.23018]
[1778151357149,47.84,80828.37,0.0,-0.99394,0.0,1.23045]
[1778151357258,47.84,80828.37,0.0,-0.99394,0.0,1.23045]
[1778151360046,47.84,80829.02,0.0,-0.99394,0.0,1.23105]
[1778151360146,47.84,80829.02,0.0,-0.99394,0.0,1.23105]
[1778151360200,47.84,80829.02,0.0,-0.99394,0.0,1.23105]
[1778151360247,47.84,80832.06,0.0,-0.99393,1e-05,1.23383]
[1778151367167,47.84,80833.49,0.0,-0.99392,1e-05,1.23514]
[1778151368175,47.84,80831.03,0.0,-0.99393,1e-05,1.23289]
[1778151369866,47.84,80830.01,0.0,-0.99394,0.0,1.23195]
[1778151369951,47.84,80830.01,0.0,-0.99394,0.0,1.23195]
[1778151370007,47.84,80830.01,0.0,-0.99394,0.0,1.23195]
[1778151370202,47.84,80830.01,0.0,-0.99394,0.0,1.23195]
[1778151370254,47.84,80829.86,0.0,-0.99394,0.0,1.23182]
[1778151373210,47.84,80840.15,0.0,-0.99388,1e-05,1.24126]
[1778151374411,47.84,80840.15,0.0,-0.99388,1e-05,1.24126]
[1778151374449,47.84,80840.15,0.0,-0.99388,1e-05,1.24126]
[1778151374479,47.84,80840.15,0.0,-0.99388,1e-05,1.24126]
[1778151374699,47.84,80840.15,0.0,-0.99388,1e-05,1.24126]
[1778151374733,47.84,80845.06,0.0,-0.99386,1e-05,1.24579]
[1778151375385,47.84,80845.06,0.0,-0.99386,1e-05,1.24579]
[1778151375449,47.84,80845.06,0.0,-0.99386,1e-05,1.24579]
[1778151380686,47.84,80844.56,0.0,-0.99386,1e-05,1.24533]
[1778151380700,47.84,80844.56,0.0,-0.99386,1e-05,1.24533]
[1778151380759,47.84,80844.56,0.0,-0.99386,1e-05,1.24533]
[1778151380724,47.84,80844.97,0.0,-0.99386,1e-05,1.24571]
[1778151380950,47.84,80844.97,0.0,-0.99386,1e-05,1.24571]
[1778151390330,47.84,80844.16,0.0,-0.99386,1e-05,1.24496]
[1778151391846,47.84,80844.33,0.0,-0.99387,1e-05,1.24401]
[1778151391948,47.84,80844.33,0.0,-0.99387,1e-05,1.24401]
[1778151391977,47.84,80844.33,0.0,-0.99387,1e-05,1.24401]
[1778151392201,47.84,80844.33,0.0,-0.99387,1e-05,1.24401]
[1778151392252,47.84,80844.33,0.0,-0.99387,1e-05,1.24401]
[1778151397378,47.84,80846.31,0.0,-0.99386,1e-05,1.24584]
[1778151402413,47.84,80846.31,0.0,-0.99386,1e-05,1.24584]
[1778151407449,47.84,80849.52,0.0,-0.99384,1e-05,1.24881]
[1778151408726,47.84,80849.52,0.0,-0.99384,1e-05,1.24881]
[1778151408827,47.84,80849.56,0.0,-0.99384,1e-05,1.24884]
[1778151408868,47.84,80849.56,0.0,-0.99384,1e-05,1.24884]
[1778151408955,47.84,80849.56,0.0,-0.99384,1e-05,1.24884]
[1778151409463,47.84,80849.47,0.0,-0.99384,1e-05,1.24876]
[1778151414498,47.84,80847.04,0.0,-0.99386,1e-05,1.24651]
[1778151414988,47.84,80847.04,0.0,-0.99386,1e-05,1.24651]
[1778151415145,47.84,80847.04,0.0,-0.99386,1e-05,1.24651]
[1778151415199,47.84,80847.04,0.0,-0.99386,1e-05,1.24651]
[1778151415505,47.84,80847.61,0.0,-0.99385,1e-05,1.24704]
[1778151421547,47.84,80847.37,0.0,-0.99385,1e-05,1.24682]
[1778151422510,47.84,80847.37,0.0,-0.99385,1e-05,1.24682]
[1778151422615,47.84,80847.37,0.0,-0.99385,1e-05,1.24682]
[1778151422700,47.84,80847.37,0.0,-0.99385,1e-05,1.24682]
[1778151422762,47.84,80846.99,0.0,-0.99386,1e-05,1.24647]
[1778151423561,47.84,80841.75,0.0,-0.99388,1e-05,1.24163]
[1778151429603,47.84,80840.29,0.0,-0.99389,1e-05,1.24029]
[1778151433462,47.84,80839.99,0.0,-0.99389,1e-05,1.24001]
[1778151433637,47.84,80839.99,0.0,-0.99389,1e-05,1.24001]
[1778151433700,47.84,80839.99,0.0,-0.99389,1e-05,1.24001]
[1778151433801,47.84,80842.6,0.0,-0.99388,1e-05,1.24241]
[1778151439673,47.84,80844.46,0.0,-0.99387,1e-05,1.24413]
[1778151440143,47.84,80844.46,0.0,-0.99387,1e-05,1.24413]
[1778151440198,47.84,80844.46,0.0,-0.99387,1e-05,1.24413]
[1778151440351,47.84,80844.46,0.0,-0.99387,1e-05,1.24413]
[1778151440448,47.84,80844.46,0.0,-0.99387,1e-05,1.24413]
[1778151440680,47.84,80845.45,0.0,-0.99386,1e-05,1.24504]
[1778151445715,47.84,80846.38,0.0,-0.99386,1e-05,1.2459]
[1778151445956,47.84,80846.38,0.0,-0.99386,1e-05,1.2459]
[1778151446084,47.84,80846.38,0.0,-0.99386,1e-05,1.2459]
[1778151446200,47.84,80846.38,0.0,-0.99386,1e-05,1.2459]
[1778151446722,47.84,80846.47,0.0,-0.99386,1e-05,1.24599]
[1778151451757,47.84,80845.38,0.0,-0.99387,1e-05,1.24387]
[1778151452764,47.84,80842.73,0.0,-0.99388,1e-05,1.24143]
[1778151453922,47.84,80842.27,0.0,-0.99388,1e-05,1.241]
[1778151454201,47.84,80842.27,0.0,-0.99388,1e-05,1.241]
[1778151454251,47.84,80842.27,0.0,-0.99388,1e-05,1.241]
[1778151454448,47.84,80842.27,0.0,-0.99388,1e-05,1.241]
[1778151454778,47.84,80841.81,0.0,-0.99389,1e-05,1.24058]
[1778151459813,47.84,80838.89,0.0,-0.9939,1e-05,1.23789]
[1778151462041,47.84,80838.82,0.0,-0.9939,1e-05,1.23783]
[1778151462199,47.84,80838.82,0.0,-0.9939,1e-05,1.23783]
[1778151463909,47.84,80837.43,0.0,-0.99391,1e-05,1.23655]
[1778151464199,47.84,80837.43,0.0,-0.99391,1e-05,1.23655]
[1778151464848,47.84,80837.73,0.0,-0.99391,1e-05,1.23683]
[1778151470890,47.84,80837.81,0.0,-0.99391,1e-05,1.2369]
[1778151475475,47.84,80837.75,0.0,-0.99391,1e-05,1.23685]
[1778151475699,47.84,80837.75,0.0,-0.99391,1e-05,1.23685]
[1778151478962,47.84,80838.65,0.0,-0.9939,1e-05,1.23767]
[1778151479198,47.84,80838.65,0.0,-0.9939,1e-05,1.23767]
[1778151479299,47.84,80837.76,0.0,-0.99391,1e-05,1.23686]
[1778151481934,47.84,80837.72,0.0,-0.99391,1e-05,1.23682]
[1778151481949,47.84,80837.72,0.0,-0.99391,1e-05,1.23682]
[1778151487002,47.84,80837.86,0.0,-0.99391,1e-05,1.23695]
[1778151493413,47.84,80837.87,0.0,-0.99391,1e-05,1.23696]
[1778151493448,47.84,80837.87,0.0,-0.99391,1e-05,1.23696]
[1778151494976,47.84,80840.18,0.0,-0.9939,1e-05,1.23908]
[1778151495198,47.84,80840.18,0.0,-0.9939,1e-05,1.23908]
[1778151495300,47.84,80840.18,0.0,-0.9939,1e-05,1.23908]
[1778151500191,47.84,80840.17,0.0,-0.9939,1e-05,1.23907]
[1778151500200,47.84,80840.17,0.0,-0.9939,1e-05,1.23907]
[1778151505482,47.84,80841.01,0.0,-0.99389,1e-05,1.23984]
[1778151505698,47.84,80841.01,0.0,-0.99389,1e-05,1.23984]
[1778151505788,47.84,80840.41,0.0,-0.99389,1e-05,1.23929]
[1778151509998,47.84,80837.56,0.0,-0.99391,1e-05,1.23667]
[1778151510199,47.84,80837.56,0.0,-0.99391,1e-05,1.23667]
[1778151512177,47.84,80831.94,0.0,-0.99394,0.0,1.23042]
[1778151517389,47.84,80831.86,0.0,-0.99394,0.0,1.23035]
[1778151517448,47.84,80831.86,0.0,-0.99394,0.0,1.23035]
[1778151519221,47.84,80831.68,0.0,-0.99394,0.0,1.23018]
[1778151519447,47.84,80831.68,0.0,-0.99394,0.0,1.23018]
[1778151519548,47.84,80831.72,0.0,-0.99394,0.0,1.23022]
[1778151525268,47.84,80836.17,0.0,-0.99392,1e-05,1.23429]
[1778151526200,47.84,80836.17,0.0,-0.99392,1e-05,1.23429]
[1778151531310,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151532160,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151532198,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151532347,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151532449,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151532549,47.84,80834.99,0.0,-0.99393,1e-05,1.23321]
[1778151536016,47.84,80837.07,0.0,-0.99392,1e-05,1.23512]
[1778151536201,47.84,80837.07,0.0,-0.99392,1e-05,1.23512]
[1778151541380,47.84,80835.75,0.0,-0.99392,1e-05,1.23391]
[1778151542283,47.84,80835.75,0.0,-0.99392,1e-05,1.23391]
[1778151542450,47.84,80835.75,0.0,-0.99392,1e-05,1.23391]
[1778151542550,47.84,80835.71,0.0,-0.99392,1e-05,1.23387]
[1778151543800,47.84,80835.71,0.0,-0.99392,1e-05,1.23387]
[1778151543948,47.84,80835.71,0.0,-0.99392,1e-05,1.23387]
[1778151547172,47.84,80834.38,0.0,-0.99393,1e-05,1.23265]
[1778151547199,47.84,80834.38,0.0,-0.99393,1e-05,1.23265]
[1778151547217,47.84,80834.38,0.0,-0.99393,1e-05,1.23265]
[1778151547448,47.84,80834.38,0.0,-0.99393,1e-05,1.23265]
[1778151547549,47.84,80835.41,0.0,-0.99392,1e-05,1.2336]
[1778151553464,47.84,80836.48,0.0,-0.99392,1e-05,1.23458]
[1778151558215,47.84,80838.98,0.0,-0.99391,1e-05,1.23687]
[1778151558448,47.84,80838.98,0.0,-0.99391,1e-05,1.23687]
[1778151563534,47.84,80839.75,0.0,-0.9939,1e-05,1.23758]
[1778151568569,47.84,80837.41,0.0,-0.99391,1e-05,1.23543]
[1778151569576,47.84,80844.81,0.0,-0.99388,1e-05,1.24224]
[1778151570583,47.84,80846.01,0.0,-0.99387,1e-05,1.24334]
[1778151571516,47.84,80846.01,0.0,-0.99387,1e-05,1.24334]
[1778151571699,47.84,80846.01,0.0,-0.99387,1e-05,1.24334]
[1778151571710,47.84,80846.01,0.0,-0.99387,1e-05,1.24334]
[1778151571950,47.84,80846.01,0.0,-0.99387,1e-05,1.24334]
[1778151571732,47.84,80847.91,0.0,-0.99387,1e-05,1.24399]
[1778151577632,47.84,80849.62,0.0,-0.99386,1e-05,1.24557]
[1778151580787,47.84,80848.62,0.0,-0.99386,1e-05,1.24464]
[1778151580949,47.84,80848.62,0.0,-0.99386,1e-05,1.24464]
[1778151586698,47.84,80848.71,0.0,-0.99386,1e-05,1.24473]
[1778151591733,47.84,80848.3,0.0,-0.99386,1e-05,1.24435]
[1778151596768,47.84,80845.63,0.0,-0.99388,1e-05,1.24189]
[1778151597140,47.84,80845.63,0.0,-0.99388,1e-05,1.24189]
[1778151597253,47.84,80845.63,0.0,-0.99388,1e-05,1.24189]
[1778151597331,47.84,80845.63,0.0,-0.99388,1e-05,1.24189]
[1778151597450,47.84,80845.63,0.0,-0.99388,1e-05,1.24189]
[1778151597775,47.84,80845.75,0.0,-0.99388,1e-05,1.242]
[1778151599789,47.84,80842.32,0.0,-0.99389,1e-05,1.23884]
[1778151600796,47.84,80851.29,0.0,-0.99385,1e-05,1.24711]
[1778151601803,47.84,80856.99,0.0,-0.99382,1e-05,1.25239]
[1778151602389,47.84,80856.99,0.0,-0.99382,1e-05,1.25239]
[1778151602449,47.84,80856.99,0.0,-0.99382,1e-05,1.25239]
[1778151602814,47.84,80858.49,0.0,-0.99381,1e-05,1.25378]
[1778151605439,47.84,80859.38,0.0,-0.99381,1e-05,1.25461]
[1778151605450,47.84,80859.38,0.0,-0.99381,1e-05,1.25461]
[1778151605506,47.84,80859.38,0.0,-0.99381,1e-05,1.25461]
[1778151605698,47.84,80859.38,0.0,-0.99381,1e-05,1.25461]
[1778151605835,47.84,80854.09,0.0,-0.99384,1e-05,1.2497]
[1778151607560,47.84,80851.26,0.0,-0.99385,1e-05,1.24708]
[1778151607698,47.84,80851.26,0.0,-0.99385,1e-05,1.24708]
[1778151612891,47.84,80857.45,0.0,-0.99382,1e-05,1.25282]
[1778151613898,47.84,80853.27,0.0,-0.99384,1e-05,1.24894]
[1778151614725,47.84,80853.27,0.0,-0.99384,1e-05,1.24894]
[1778151614950,47.84,80853.27,0.0,-0.99384,1e-05,1.24894]
[1778151615078,47.84,80852.6,0.0,-0.99384,1e-05,1.24832]
[1778151615198,47.84,80852.6,0.0,-0.99384,1e-05,1.24832]
[1778151615913,47.84,80853.11,0.0,-0.99384,1e-05,1.2488]
[1778151620948,47.84,80853.4,0.0,-0.99384,1e-05,1.24906]
[1778151625520,47.84,80852.5,0.0,-0.99384,1e-05,1.24823]
[1778151625699,47.84,80852.5,0.0,-0.99384,1e-05,1.24823]
[1778151631018,47.84,80849.05,0.0,-0.99387,1e-05,1.24393]
[1778151632740,47.84,80849.26,0.0,-0.99387,1e-05,1.24413]
[1778151632949,47.84,80849.26,0.0,-0.99387,1e-05,1.24413]
[1778151632997,47.84,80849.26,0.0,-0.99387,1e-05,1.24413]
[1778151633032,47.84,80849.11,0.0,-0.99387,1e-05,1.24399]
[1778151633199,47.84,80849.11,0.0,-0.99387,1e-05,1.24399]
[1778151635047,47.84,80855.73,0.0,-0.99383,1e-05,1.25011]
[1778151637061,47.84,80857.74,0.0,-0.99382,1e-05,1.25197]
[1778151637230,47.84,80857.74,0.0,-0.99382,1e-05,1.25197]
[1778151637449,47.84,80857.74,0.0,-0.99382,1e-05,1.25197]
[1778151643286,47.84,80858.43,0.0,-0.99382,1e-05,1.25261]
[1778151643450,47.84,80858.43,0.0,-0.99382,1e-05,1.25261]
[1778151643650,47.84,80858.43,0.0,-0.99382,1e-05,1.25261]
[1778151643699,47.84,80858.43,0.0,-0.99382,1e-05,1.25261]
[1778151643752,47.84,80858.38,0.0,-0.99382,1e-05,1.25257]
[1778151649689,47.84,80858.49,0.0,-0.99382,1e-05,1.25267]
[1778151649698,47.84,80858.49,0.0,-0.99382,1e-05,1.25267]
[1778151654678,47.84,80858.11,0.0,-0.99382,1e-05,1.25232]
[1778151654698,47.84,80858.11,0.0,-0.99382,1e-05,1.25232]
[1778151654870,47.84,80858.11,0.0,-0.99382,1e-05,1.25232]
[1778151654949,47.84,80858.11,0.0,-0.99382,1e-05,1.25232]
[1778151655050,47.84,80859.6,0.0,-0.99381,1e-05,1.2537]
[1778151658038,47.84,80859.56,0.0,-0.99381,1e-05,1.25366]
[1778151658200,47.84,80857.13,0.0,-0.99383,1e-05,1.25141]
[1778151663310,47.84,80856.96,0.0,-0.99383,1e-05,1.25125]
[1778151663448,47.84,80856.96,0.0,-0.99383,1e-05,1.25125]
[1778151663704,47.84,80856.96,0.0,-0.99383,1e-05,1.25125]
[1778151663948,47.84,80856.96,0.0,-0.99383,1e-05,1.25125]
[1778151664049,47.84,80856.15,0.0,-0.99383,1e-05,1.2505]
[1778151669552,47.84,80855.78,0.0,-0.99383,1e-05,1.25016]
[1778151669698,47.84,80855.78,0.0,-0.99383,1e-05,1.25016]
[1778151674318,47.84,80854.19,0.0,-0.99384,1e-05,1.24868]
[1778151674448,47.84,80854.19,0.0,-0.99384,1e-05,1.24868]
[1778151678368,47.84,80852.3,0.0,-0.99385,1e-05,1.24693]
[1778151678448,47.84,80852.3,0.0,-0.99385,1e-05,1.24693]
[1778151678469,47.84,80851.8,0.0,-0.99385,1e-05,1.24647]
[1778151683388,47.84,80842.97,0.0,-0.9939,1e-05,1.23833]
[1778151684505,47.84,80842.97,0.0,-0.9939,1e-05,1.23833]
[1778151684700,47.84,80842.97,0.0,-0.9939,1e-05,1.23833]
[1778151684799,47.84,80841.62,0.0,-0.9939,1e-05,1.23709]
[1778151688423,47.84,80836.55,0.0,-0.99393,1e-05,1.23244]
[1778151689627,47.84,80836.55,0.0,-0.99393,1e-05,1.23244]
[1778151689699,47.84,80836.55,0.0,-0.99393,1e-05,1.23244]
[1778151690178,47.84,80835.06,0.0,-0.99394,1e-05,1.23108]
[1778151690200,47.84,80835.06,0.0,-0.99394,1e-05,1.23108]
[1778151690437,47.84,80835.1,0.0,-0.99394,1e-05,1.23111]
[1778151694465,47.84,80829.72,0.0,-0.99397,0.0,1.2251]
[1778151696479,47.84,80825.28,0.0,-0.99399,0.0,1.22106]
[1778151697486,47.84,80832.81,0.0,-0.99395,0.0,1.22792]
[1778151698424,47.84,80832.81,0.0,-0.99395,0.0,1.22792]
[1778151698450,47.84,80832.81,0.0,-0.99395,0.0,1.22792]
[1778151698493,47.84,80835.94,0.0,-0.99394,1e-05,1.23078]
[1778151703528,47.84,80836.23,0.0,-0.99394,1e-05,1.23105]
[1778151708563,47.84,80835.91,0.0,-0.99394,1e-05,1.23075]
[1778151710981,47.84,80836.98,0.0,-0.99393,1e-05,1.23173]
[1778151711198,47.84,80833.95,0.0,-0.99395,0.0,1.22896]
[1778151711518,47.84,80833.95,0.0,-0.99395,0.0,1.22896]
[1778151711699,47.84,80833.95,0.0,-0.99395,0.0,1.22896]
[1778151711745,47.84,80834.99,0.0,-0.99394,0.0,1.22991]
[1778151717735,47.84,80834.85,0.0,-0.99394,0.0,1.22978]
[1778151717948,47.84,80834.85,0.0,-0.99394,0.0,1.22978]
[1778151723398,47.84,80834.97,0.0,-0.99394,0.0,1.22989]
[1778151723448,47.84,80834.97,0.0,-0.99394,0.0,1.22989]
[1778151723651,47.84,80834.97,0.0,-0.99394,0.0,1.22989]
[1778151723700,47.84,80834.97,0.0,-0.99394,0.0,1.22989]
[1778151723753,47.84,80835.19,0.0,-0.99394,0.0,1.23009]
[1778151724675,47.84,80838.33,0.0,-0.99393,1e-05,1.23297]
[1778151726358,47.84,80841.27,0.0,-0.99391,1e-05,1.23566]
[1778151726448,47.84,80841.27,0.0,-0.99391,1e-05,1.23566]
[1778151731724,47.84,80844.16,0.0,-0.9939,1e-05,1.23832]
[1778151734743,47.84,80844.23,0.0,-0.9939,1e-05,1.23838]
[1778151734948,47.84,80844.23,0.0,-0.9939,1e-05,1.23838]
[1778151735914,47.84,80844.86,0.0,-0.99389,1e-05,1.23896]
[1778151735949,47.84,80844.86,0.0,-0.99389,1e-05,1.23896]
[1778151736015,47.84,80845.98,0.0,-0.99389,1e-05,1.23999]
[1778151741247,47.84,80847.93,0.0,-0.99388,1e-05,1.24179]
[1778151741449,47.84,80847.93,0.0,-0.99388,1e-05,1.24179]
[1778151746157,47.84,80850.37,0.0,-0.99387,1e-05,1.24404]
[1778151746198,47.84,80850.81,0.0,-0.99386,1e-05,1.24445]
[1778151746602,47.84,80850.81,0.0,-0.99386,1e-05,1.24445]
[1778151746699,47.84,80850.81,0.0,-0.99386,1e-05,1.24445]
[1778151746829,47.84,80849.48,0.0,-0.99387,1e-05,1.24322]
[1778151747836,47.84,80844.42,0.0,-0.9939,1e-05,1.23856]
[1778151748493,47.84,80844.42,0.0,-0.9939,1e-05,1.23856]
[1778151748701,47.84,80844.42,0.0,-0.9939,1e-05,1.23856]
[1778151748843,47.84,80836.85,0.0,-0.99393,1e-05,1.23161]
[1778151749850,47.84,80837.49,0.0,-0.99393,1e-05,1.2322]
[1778151751865,47.84,80840.8,0.0,-0.99392,1e-05,1.23413]
[1778151752299,47.84,80840.8,0.0,-0.99392,1e-05,1.23413]
[1778151752448,47.84,80840.8,0.0,-0.99392,1e-05,1.23413]
[1778151753425,47.84,80843.11,0.0,-0.99391,1e-05,1.23625]
[1778151753449,47.84,80843.11,0.0,-0.99391,1e-05,1.23625]
[1778151753878,47.84,80842.85,0.0,-0.99391,1e-05,1.23601]
[1778151757080,47.84,80843.24,0.0,-0.99391,1e-05,1.23637]
[1778151757200,47.84,80850.82,0.0,-0.99387,1e-05,1.24335]
[1778151762885,47.84,80849.33,0.0,-0.99388,1e-05,1.24197]
[1778151762949,47.84,80849.33,0.0,-0.99388,1e-05,1.24197]
[1778151763050,47.84,80849.71,0.0,-0.99387,1e-05,1.24232]
[1778151763948,47.84,80857.96,0.0,-0.99383,1e-05,1.24995]
[1778151764955,47.84,80865.94,0.0,-0.99379,1e-05,1.25737]
[1778151765962,47.84,80873.51,0.0,-0.99375,1e-05,1.26443]
[1778151766969,47.84,80889.22,0.0,-0.99367,1e-05,1.2792]
[1778151767976,47.84,80899.07,0.0,-0.99362,1e-05,1.28854]
[1778151768983,47.84,80897.42,0.0,-0.99363,1e-05,1.28697]
[1778151769990,47.84,80902.65,0.0,-0.9936,1e-05,1.29194]
[1778151770997,47.84,80905.82,0.0,-0.99358,1e-05,1.29497]
[1778151773014,47.84,80904.33,0.0,-0.99359,1e-05,1.29354]
[1778151774021,47.84,80896.59,0.0,-0.99363,1e-05,1.28618]
[1778151775028,47.84,80892.48,0.0,-0.99365,1e-05,1.28229]
[1778151776035,47.84,80891.57,0.0,-0.99366,1e-05,1.28143]
[1778151779056,47.84,80894.86,0.0,-0.99364,1e-05,1.28454]
[1778151780063,47.84,80898.77,0.0,-0.99362,1e-05,1.28825]
[1778151780375,47.84,80898.77,0.0,-0.99362,1e-05,1.28825]
[1778151780448,47.84,80898.77,0.0,-0.99362,1e-05,1.28825]
[1778151785545,47.84,80899.99,0.0,-0.99362,1e-05,1.28941]
[1778151785700,47.84,80899.99,0.0,-0.99362,1e-05,1.28941]
[1778151786105,47.84,80903.56,0.0,-0.9936,1e-05,1.29281]
[1778151788249,47.84,80906.44,0.0,-0.99358,1e-05,1.29556]
[1778151788450,47.84,80906.44,0.0,-0.99358,1e-05,1.29556]
[1778151789126,47.84,80905.33,0.0,-0.99359,1e-05,1.2945]
[1778151789693,47.84,80905.33,0.0,-0.99359,1e-05,1.2945]
[1778151789698,47.84,80905.33,0.0,-0.99359,1e-05,1.2945]
[1778151791140,47.84,80914.41,0.0,-0.99354,1e-05,1.30319]
[1778151792147,47.84,80910.93,0.0,-0.99356,1e-05,1.29985]
[1778151792767,47.84,80910.93,0.0,-0.99356,1e-05,1.29985]
[1778151792948,47.84,80910.93,0.0,-0.99356,1e-05,1.29985]
[1778151793154,47.84,80907.9,0.0,-0.99357,1e-05,1.29695]
[1778151793941,47.84,80907.9,0.0,-0.99357,1e-05,1.29695]
[1778151793954,47.84,80907.9,0.0,-0.99357,1e-05,1.29695]
[1778151794161,47.84,80908.22,0.0,-0.99357,1e-05,1.29726]
[1778151795168,47.84,80911.83,0.0,-0.99355,1e-05,1.30071]
[1778151797953,47.84,80912.63,0.0,-0.99355,1e-05,1.30148]
[1778151798203,47.84,80912.63,0.0,-0.99355,1e-05,1.30148]
[1778151801974,47.84,80916.24,0.0,-0.99353,1e-05,1.30494]
[1778151802201,47.84,80916.24,0.0,-0.99353,1e-05,1.30494]
[1778151802217,47.84,80919.36,0.0,-0.99351,1e-05,1.30794]
[1778151802589,47.84,80919.36,0.0,-0.99351,1e-05,1.30794]
[1778151802701,47.84,80919.36,0.0,-0.99351,1e-05,1.30794]
[1778151803224,47.84,80920.86,0.0,-0.99351,1e-05,1.30939]
[1778151805436,47.84,80920.62,0.0,-0.99351,1e-05,1.30915]
[1778151805238,47.84,80942.45,0.0,-0.99339,1e-05,1.33032]
[1778151806245,47.84,80938.89,0.0,-0.99341,1e-05,1.32685]
[1778151807252,47.84,80927.27,0.0,-0.99347,1e-05,1.31557]
[1778151808889,47.84,80927.27,0.0,-0.99347,1e-05,1.31557]
[1778151808918,47.84,80926.26,0.0,-0.99348,1e-05,1.3146]
[1778151811280,47.84,80929.63,0.0,-0.99346,1e-05,1.3167]
[1778151812287,47.84,80934.43,0.0,-0.99344,1e-05,1.32135]
[1778151814301,47.84,80920.26,0.0,-0.99351,1e-05,1.30766]
[1778151815308,47.84,80914.8,0.0,-0.99354,1e-05,1.30241]
[1778151816315,47.84,80910.86,0.0,-0.99356,1e-05,1.29864]
[1778151817322,47.84,80925.33,0.0,-0.99349,1e-05,1.31254]
[1778151819153,47.84,80925.33,0.0,-0.99349,1e-05,1.31254]
[1778151819199,47.84,80925.33,0.0,-0.99349,1e-05,1.31254]
[1778151819254,47.84,80921.88,0.0,-0.99351,1e-05,1.30922]
[1778151819336,47.84,80917.5,0.0,-0.99353,1e-05,1.305]
[1778151820365,47.84,80917.5,0.0,-0.99353,1e-05,1.305]
[1778151820449,47.84,80917.5,0.0,-0.99353,1e-05,1.305]
[1778151820466,47.84,80920.59,0.0,-0.99351,1e-05,1.30797]
[1778151822250,47.84,80920.59,0.0,-0.99351,1e-05,1.30797]
[1778151821350,47.84,80923.81,0.0,-0.9935,1e-05,1.31108]
[1778151822449,47.84,80923.81,0.0,-0.9935,1e-05,1.31108]
[1778151825365,47.84,80921.59,0.0,-0.99351,1e-05,1.30894]
[1778151825451,47.84,80921.59,0.0,-0.99351,1e-05,1.30894]
[1778151825552,47.84,80920.54,0.0,-0.99351,1e-05,1.30793]
[1778151829221,47.84,80920.84,0.0,-0.99351,1e-05,1.30822]
[1778151829258,47.84,80913.97,0.0,-0.99355,1e-05,1.30162]
[1778151829449,47.84,80913.97,0.0,-0.99355,1e-05,1.30162]
[1778151831561,47.84,80912.75,0.0,-0.99355,1e-05,1.30045]
[1778151831697,47.84,80912.75,0.0,-0.99355,1e-05,1.30045]
[1778151831799,47.84,80914.24,0.0,-0.99355,1e-05,1.30188]
[1778151832966,47.84,80914.24,0.0,-0.99355,1e-05,1.30188]
[1778151833199,47.84,80914.24,0.0,-0.99355,1e-05,1.30188]
[1778151832985,47.84,80919.59,0.0,-0.99352,1e-05,1.30701]
[1778151834442,47.84,80927.65,0.0,-0.99347,1e-05,1.31478]
[1778151836456,47.84,80930.28,0.0,-0.99346,1e-05,1.31733]
[1778151839324,47.84,80931.43,0.0,-0.99345,1e-05,1.31844]
[1778151839450,47.84,80931.43,0.0,-0.99345,1e-05,1.31844]
[1778151841415,47.84,80928.71,0.0,-0.99347,1e-05,1.31581]
[1778151841449,47.84,80928.71,0.0,-0.99347,1e-05,1.31581]
[1778151841491,47.84,80930.06,0.0,-0.99346,1e-05,1.31711]
[1778151845382,47.84,80927.24,0.0,-0.99348,1e-05,1.31439]
[1778151845449,47.84,80927.24,0.0,-0.99348,1e-05,1.31439]
[1778151846527,47.84,80933.26,0.0,-0.99344,1e-05,1.32021]
[1778151847534,47.84,80937.12,0.0,-0.99342,1e-05,1.32396]
[1778151848538,47.84,80937.12,0.0,-0.99342,1e-05,1.32396]
[1778151848703,47.84,80937.12,0.0,-0.99342,1e-05,1.32396]
[1778151848774,47.84,80938.91,0.0,-0.99341,1e-05,1.3257]
[1778151851309,47.84,80940.15,0.0,-0.99341,1e-05,1.32691]
[1778151851449,47.84,80940.15,0.0,-0.99341,1e-05,1.32691]
[1778151852569,47.84,80945.13,0.0,-0.99338,1e-05,1.33177]
[1778151855590,47.84,80953.56,0.0,-0.99334,1e-05,1.34002]
[1778151856597,47.84,80956.25,0.0,-0.99332,1e-05,1.34267]
[1778151857501,47.84,80956.25,0.0,-0.99332,1e-05,1.34267]
[1778151857698,47.84,80956.25,0.0,-0.99332,1e-05,1.34267]
[1778151859597,47.84,80958.06,0.0,-0.99331,1e-05,1.34445]
[1778151859698,47.84,80958.06,0.0,-0.99331,1e-05,1.34445]
[1778151859799,47.84,80957.72,0.0,-0.99331,1e-05,1.34411]
[1778151864653,47.84,80954.07,0.0,-0.99333,1e-05,1.34052]
[1778151868310,47.84,80954.58,0.0,-0.99333,1e-05,1.34103]
[1778151868447,47.84,80954.15,0.0,-0.99333,1e-05,1.3406]
[1778151873716,47.84,80952.18,0.0,-0.99335,1e-05,1.3375]
[1778151875311,47.84,80952.18,0.0,-0.99335,1e-05,1.3375]
[1778151875448,47.84,80951.73,0.0,-0.99335,1e-05,1.33706]
[1778151876415,47.84,80951.78,0.0,-0.99335,1e-05,1.33711]
[1778151876449,47.84,80951.78,0.0,-0.99335,1e-05,1.33711]
[1778151876737,47.84,80951.81,0.0,-0.99335,1e-05,1.33714]
[1778151881055,47.84,80951.08,0.0,-0.99335,1e-05,1.33642]
[1778151881200,47.84,80951.08,0.0,-0.99335,1e-05,1.33642]
[1778151886808,47.84,80952.06,0.0,-0.99335,1e-05,1.33738]
[1778151887698,47.84,80952.06,0.0,-0.99335,1e-05,1.33738]
[1778151887948,47.84,80952.06,0.0,-0.99335,1e-05,1.33738]
[1778151889071,47.84,80953.03,0.0,-0.99334,1e-05,1.33833]
[1778151889204,47.84,80953.03,0.0,-0.99334,1e-05,1.33833]
[1778151889300,47.84,80955.04,0.0,-0.99333,1e-05,1.34031]
[1778151893147,47.84,80955.1,0.0,-0.99333,1e-05,1.34036]
[1778151893197,47.84,80955.1,0.0,-0.99333,1e-05,1.34036]
[1778151893857,47.84,80958.42,0.0,-0.99331,1e-05,1.34363]
[1778151894864,47.84,80964.39,0.0,-0.99328,1e-05,1.34951]
[1778151895484,47.84,80964.39,0.0,-0.99328,1e-05,1.34951]
[1778151895699,47.84,80964.39,0.0,-0.99328,1e-05,1.34951]
[1778151895871,47.84,80962.02,0.0,-0.99329,1e-05,1.34718]
[1778151900906,47.84,80963.89,0.0,-0.99328,1e-05,1.34902]
[1778151904935,47.84,80966.95,0.0,-0.99327,1e-05,1.35204]
[1778151906949,47.84,80972.96,0.0,-0.99323,1e-05,1.358]
[1778151908964,47.84,80980.41,0.0,-0.99319,1e-05,1.36541]
[1778151909971,47.84,80987.62,0.0,-0.99315,1e-05,1.37262]
[1778151910978,47.84,80986.21,0.0,-0.99316,1e-05,1.37121]
[1778151912687,47.84,80986.14,0.0,-0.99316,1e-05,1.37114]
[1778151912706,47.84,80986.14,0.0,-0.99316,1e-05,1.37114]
[1778151914000,47.84,80995.33,0.0,-0.99311,1e-05,1.38036]
[1778151915007,47.84,80996.3,0.0,-0.99311,1e-05,1.38133]
[1778151917446,47.84,80997.54,0.0,-0.9931,1e-05,1.38258]
[1778151917698,47.84,80997.54,0.0,-0.9931,1e-05,1.38258]
[1778151918030,47.84,81000.16,0.0,-0.99308,1e-05,1.38523]
[1778151923065,47.84,81005.57,0.0,-0.99305,1e-05,1.39069]
[1778151924072,47.84,81008.79,0.0,-0.99304,1e-05,1.39396]
[1778151925363,47.84,81001.13,0.0,-0.99308,1e-05,1.3862]
[1778151927105,47.84,80999.07,0.0,-0.99309,1e-05,1.38413]
[1778151927962,47.84,80999.2,0.0,-0.99309,1e-05,1.38426]
[1778151928200,47.84,80999.2,0.0,-0.99309,1e-05,1.38426]
[1778151928301,47.84,80999.26,0.0,-0.99309,1e-05,1.38432]
[1778151932128,47.84,80992.4,0.0,-0.99313,1e-05,1.37622]
[1778151935993,47.84,80991.62,0.0,-0.99314,1e-05,1.37543]
[1778151936199,47.84,80991.62,0.0,-0.99314,1e-05,1.37543]
[1778151941191,47.84,80998.83,0.0,-0.9931,1e-05,1.38268]
[1778151942198,47.84,81003.95,0.0,-0.99307,1e-05,1.38785]
[1778151943205,47.84,81004.54,0.0,-0.99307,1e-05,1.38845]
[1778151943880,47.84,81004.54,0.0,-0.99307,1e-05,1.38845]
[1778151943948,47.84,81004.54,0.0,-0.99307,1e-05,1.38845]
[1778151944212,47.84,81007.19,0.0,-0.99305,1e-05,1.39113]
[1778151945505,47.84,81007.96,0.0,-0.99305,1e-05,1.39191]
[1778151945699,47.84,81007.96,0.0,-0.99305,1e-05,1.39191]
[1778151951261,47.84,81015.57,0.0,-0.993,1e-05,1.39964]
[1778151952849,47.84,81013.91,0.0,-0.99301,1e-05,1.39795]
[1778151952949,47.84,81013.91,0.0,-0.99301,1e-05,1.39795]
[1778151953275,47.84,81014.84,0.0,-0.99301,1e-05,1.3989]
[1778151957967,47.84,81015.12,0.0,-0.99301,1e-05,1.39918]
[1778151958198,47.84,81015.12,0.0,-0.99301,1e-05,1.39918]
[1778151963346,47.84,81010.63,0.0,-0.99303,1e-05,1.39462]
[1778151965140,47.84,81010.55,0.0,-0.99303,1e-05,1.39454]
[1778151965203,47.84,81010.55,0.0,-0.99303,1e-05,1.39454]
[1778151965360,47.84,81010.58,0.0,-0.99303,1e-05,1.39457]
[1778151966262,47.84,81010.58,0.0,-0.99303,1e-05,1.39457]
[1778151966449,47.84,81010.08,0.0,-0.99303,1e-05,1.39406]
[1778151969388,47.84,81014.42,0.0,-0.99301,1e-05,1.39847]
[1778151971492,47.84,81015.27,0.0,-0.993,1e-05,1.39933]
[1778151971697,47.84,81015.27,0.0,-0.993,1e-05,1.39933]
[1778151972166,47.84,81015.27,0.0,-0.993,1e-05,1.39933]
[1778151972200,47.84,81015.27,0.0,-0.993,1e-05,1.39933]
[1778151972409,47.84,81015.2,0.0,-0.993,1e-05,1.39926]
[1778151976406,47.84,81016.87,0.0,-0.993,1e-05,1.40096]
[1778151976441,47.84,81030.45,0.0,-0.99292,1e-05,1.41485]
[1778151977447,47.84,81031.33,0.0,-0.99291,1e-05,1.41576]
[1778151978454,47.84,81025.39,0.0,-0.99295,1e-05,1.40966]
[1778151979809,47.84,81025.39,0.0,-0.99295,1e-05,1.40966]
[1778151979906,47.84,81020.63,0.0,-0.99297,1e-05,1.4048]
[1778151985503,47.84,81022.95,0.0,-0.99296,1e-05,1.40717]
[1778151986510,47.84,81026.04,0.0,-0.99294,1e-05,1.41033]
[1778151989407,47.84,81027.43,0.0,-0.99294,1e-05,1.41175]
[1778151989449,47.84,81028.52,0.0,-0.99293,1e-05,1.41287]
[1778151989531,47.84,81029.38,0.0,-0.99292,1e-05,1.41375]
[1778151990538,47.84,81022.57,0.0,-0.99296,1e-05,1.40678]
[1778151991545,47.84,81019.97,0.0,-0.99298,1e-05,1.40291]
[1778151992702,47.84,81019.97,0.0,-0.99298,1e-05,1.40291]
[1778151992949,47.84,81019.97,0.0,-0.99298,1e-05,1.40291]
[1778151996580,47.84,81023.28,0.0,-0.99296,1e-05,1.40629]
[1778151998715,47.84,81021.85,0.0,-0.99297,1e-05,1.40483]
[1778151998948,47.84,81021.85,0.0,-0.99297,1e-05,1.40483]
[1778151998952,47.84,81021.22,0.0,-0.99298,1e-05,1.40419]
[1778151999932,47.84,81021.22,0.0,-0.99298,1e-05,1.40419]
[1778151999949,47.84,81021.22,0.0,-0.99298,1e-05,1.40419]
[1778152005645,47.84,81023.79,0.0,-0.99296,1e-05,1.40681]
[1778152006804,47.84,81023.79,0.0,-0.99296,1e-05,1.40681]
[1778152006947,47.84,81023.79,0.0,-0.99296,1e-05,1.40681]
[1778152007048,47.84,81024.6,0.0,-0.99296,1e-05,1.40764]
[1778152008522,47.84,81025.39,0.0,-0.99295,1e-05,1.40845]
[1778152008699,47.84,81025.39,0.0,-0.99295,1e-05,1.40845]
[1778152013440,47.84,81023.66,0.0,-0.99296,1e-05,1.40668]
[1778152013449,47.84,81023.66,0.0,-0.99296,1e-05,1.40668]
[1778152013701,47.84,81022.72,0.0,-0.99297,1e-05,1.40572]
[1778152018736,47.84,81019.73,0.0,-0.99299,1e-05,1.40267]
[1778152021484,47.84,81019.78,0.0,-0.99298,1e-05,1.40272]
[1778152021698,47.84,81019.78,0.0,-0.99298,1e-05,1.40272]
[1778152022764,47.84,81000.15,0.0,-0.9931,1e-05,1.38282]
[1778152023773,47.84,80994.86,0.0,-0.99313,1e-05,1.37749]
[1778152026618,47.84,80994.84,0.0,-0.99313,1e-05,1.37747]
[1778152026700,47.84,80994.84,0.0,-0.99313,1e-05,1.37747]
[1778152026794,47.84,80994.74,0.0,-0.99313,1e-05,1.37737]
[1778152027617,47.84,80994.74,0.0,-0.99313,1e-05,1.37737]
[1778152027699,47.84,80994.74,0.0,-0.99313,1e-05,1.37737]
[1778152032838,47.84,80994.07,0.0,-0.99313,1e-05,1.3767]
[1778152034942,47.84,80994.07,0.0,-0.99313,1e-05,1.3767]
[1778152034986,47.84,80962.75,0.0,-0.9933,1e-05,1.34554]
[1778152035866,47.84,80948.71,0.0,-0.99338,1e-05,1.33177]
[1778152036873,47.84,80956.31,0.0,-0.99334,1e-05,1.33921]
[1778152038411,47.84,80956.31,0.0,-0.99334,1e-05,1.33921]
[1778152037880,47.84,80954.53,0.0,-0.99335,1e-05,1.33746]
[1778152042915,47.84,80952.92,0.0,-0.99336,1e-05,1.33589]
[1778152043922,47.84,80944.47,0.0,-0.9934,1e-05,1.32763]
[1778152044929,47.84,80943.24,0.0,-0.99341,1e-05,1.32643]
[1778152049964,47.84,80941.81,0.0,-0.99342,1e-05,1.32504]
[1778152054303,47.84,80940.92,0.0,-0.99343,1e-05,1.32301]
[1778152054450,47.84,80940.92,0.0,-0.99343,1e-05,1.32301]
[1778152054405,47.84,80940.94,0.0,-0.99343,1e-05,1.32303]
[1778152056693,47.84,80942.64,0.0,-0.99342,1e-05,1.32468]
[1778152056698,47.84,80942.64,0.0,-0.99342,1e-05,1.32468]
[1778152062048,47.84,80942.12,0.0,-0.99342,1e-05,1.32418]
[1778152064062,47.84,80945.66,0.0,-0.9934,1e-05,1.32762]
[1778152066277,47.84,80944.57,0.0,-0.99341,1e-05,1.32656]
[1778152066448,47.84,80944.57,0.0,-0.99341,1e-05,1.32656]
[1778152066293,47.84,80944.64,0.0,-0.99341,1e-05,1.32663]
[1778152068987,47.84,80944.76,0.0,-0.99341,1e-05,1.32675]
[1778152069200,47.84,80944.76,0.0,-0.99341,1e-05,1.32675]
[1778152076348,47.84,80944.8,0.0,-0.99341,1e-05,1.32679]
[1778152076448,47.84,80944.8,0.0,-0.99341,1e-05,1.32679]
[1778152076405,47.84,80943.78,0.0,-0.99341,1e-05,1.32579]
[1778152077153,47.84,80944.44,0.0,-0.99341,1e-05,1.32644]
[1778152077661,47.84,80944.44,0.0,-0.99341,1e-05,1.32644]
[1778152077698,47.84,80944.44,0.0,-0.99341,1e-05,1.32644]
[1778152081181,47.84,80936.55,0.0,-0.99345,1e-05,1.31877]
[1778152082488,47.84,80936.55,0.0,-0.99345,1e-05,1.31877]
[1778152082188,47.84,80934.67,0.0,-0.99346,1e-05,1.31695]
[1778152082698,47.84,80934.67,0.0,-0.99346,1e-05,1.31695]
[1778152083195,47.84,80933.36,0.0,-0.99347,1e-05,1.31568]
[1778152085749,47.84,80934.01,0.0,-0.99346,1e-05,1.31631]
[1778152085949,47.84,80934.01,0.0,-0.99346,1e-05,1.31631]
[1778152091257,47.84,80938.48,0.0,-0.99344,1e-05,1.32064]
[1778152092696,47.84,80940.7,0.0,-0.99343,1e-05,1.3228]
[1778152092948,47.84,80940.7,0.0,-0.99343,1e-05,1.3228]
[1778152093271,47.84,80940.39,0.0,-0.99343,1e-05,1.3225]
[1778152094368,47.84,80940.39,0.0,-0.99343,1e-05,1.3225]
[1778152094450,47.84,80940.39,0.0,-0.99343,1e-05,1.3225]
[1778152096449,47.84,80939.59,0.0,-0.99343,1e-05,1.32172]
[1778152096550,47.84,80939.53,0.0,-0.99343,1e-05,1.32166]
[1778152102334,47.84,80938.98,0.0,-0.99344,1e-05,1.32113]
[1778152105355,47.84,80935.12,0.0,-0.99346,1e-05,1.31738]
[1778152105593,47.84,80935.12,0.0,-0.99346,1e-05,1.31738]
[1778152105701,47.84,80935.12,0.0,-0.99346,1e-05,1.31738]
[1778152106363,47.84,80933.25,0.0,-0.99347,1e-05,1.31557]
[1778152107082,47.84,80933.25,0.0,-0.99347,1e-05,1.31557]
[1778152107218,47.84,80933.25,0.0,-0.99347,1e-05,1.31557]
[1778152112404,47.84,80931.11,0.0,-0.99348,1e-05,1.31235]
[1778152114062,47.84,80931.0,0.0,-0.99348,1e-05,1.31224]
[1778152114198,47.84,80931.0,0.0,-0.99348,1e-05,1.31224]
[1778152115439,47.84,80930.98,0.0,-0.99348,1e-05,1.31223]
[1778152115451,47.84,80930.98,0.0,-0.99348,1e-05,1.31223]
[1778152115452,47.84,80930.66,0.0,-0.99349,1e-05,1.31192]
[1778152119453,47.84,80922.86,0.0,-0.99353,1e-05,1.30441]
[1778152121458,47.84,80920.47,0.0,-0.99354,1e-05,1.30211]
[1778152121550,47.84,80920.03,0.0,-0.99354,1e-05,1.30169]
[1778152121699,47.84,80920.03,0.0,-0.99354,1e-05,1.30169]
[1778152122474,47.84,80919.83,0.0,-0.99354,1e-05,1.3015]
[1778152123370,47.84,80919.83,0.0,-0.99354,1e-05,1.3015]
[1778152123450,47.84,80919.83,0.0,-0.99354,1e-05,1.3015]
[1778152128516,47.84,80922.74,0.0,-0.99353,1e-05,1.30429]
[1778152129153,47.84,80922.74,0.0,-0.99353,1e-05,1.30429]
[1778152129199,47.84,80922.74,0.0,-0.99353,1e-05,1.30429]
[1778152130629,47.84,80924.51,0.0,-0.99352,1e-05,1.30599]
[1778152130697,47.84,80924.51,0.0,-0.99352,1e-05,1.30599]
[1778152131537,47.84,80923.57,0.0,-0.99352,1e-05,1.30509]
[1778152134558,47.84,80926.39,0.0,-0.99351,1e-05,1.3078]
[1778152135939,47.84,80926.51,0.0,-0.99351,1e-05,1.30792]
[1778152135950,47.84,80926.51,0.0,-0.99351,1e-05,1.30792]
[1778152140651,47.84,80925.58,0.0,-0.99351,1e-05,1.30702]
[1778152140701,47.84,80925.58,0.0,-0.99351,1e-05,1.30702]
[1778152141607,47.84,80929.64,0.0,-0.99349,1e-05,1.31093]
[1778152143621,47.84,80942.61,0.0,-0.99342,1e-05,1.32349]
[1778152145207,47.84,80942.61,0.0,-0.99342,1e-05,1.32349]
[1778152145449,47.84,80942.61,0.0,-0.99342,1e-05,1.32349]
[1778152145550,47.84,80945.14,0.0,-0.99341,1e-05,1.32595]
[1778152146648,47.84,80948.45,0.0,-0.99339,1e-05,1.32918]
[1778152147693,47.84,80948.45,0.0,-0.99339,1e-05,1.32918]
[1778152147705,47.84,80948.45,0.0,-0.99339,1e-05,1.32918]
[1778152151862,47.84,80949.63,0.0,-0.99338,1e-05,1.33033]
[1778152151950,47.84,80949.63,0.0,-0.99338,1e-05,1.33033]
[1778152151968,47.84,80950.32,0.0,-0.99338,1e-05,1.33101]
[1778152154161,47.84,80950.96,0.0,-0.99338,1e-05,1.33163]
[1778152154199,47.84,80950.96,0.0,-0.99338,1e-05,1.33163]
[1778152159740,47.84,80952.41,0.0,-0.99337,1e-05,1.33305]
[1778152162761,47.84,80948.15,0.0,-0.99339,1e-05,1.32889]
[1778152164951,47.84,80946.35,0.0,-0.9934,1e-05,1.32713]
[1778152165198,47.84,80946.35,0.0,-0.9934,1e-05,1.32713]
[1778152165299,47.84,80942.59,0.0,-0.99342,1e-05,1.32347]
[1778152165782,47.84,80939.04,0.0,-0.99344,1e-05,1.32003]
[1778152166740,47.84,80939.04,0.0,-0.99344,1e-05,1.32003]
[1778152166949,47.84,80939.04,0.0,-0.99344,1e-05,1.32003]
[1778152172831,47.84,80940.08,0.0,-0.99344,1e-05,1.31987]
[1778152173838,47.84,80943.1,0.0,-0.99343,1e-05,1.32281]
[1778152175013,47.84,80943.1,0.0,-0.99343,1e-05,1.32281]
[1778152175198,47.84,80943.1,0.0,-0.99343,1e-05,1.32281]
[1778152175227,47.84,80945.27,0.0,-0.99341,1e-05,1.32492]
[1778152176588,47.84,80945.27,0.0,-0.99341,1e-05,1.32492]
[1778152176699,47.84,80945.52,0.0,-0.99341,1e-05,1.32516]
[1778152176859,47.84,80948.11,0.0,-0.9934,1e-05,1.32768]
[1778152181199,47.84,80947.37,0.0,-0.9934,1e-05,1.32696]
[1778152181448,47.84,80947.37,0.0,-0.9934,1e-05,1.32696]
[1778152181535,47.84,80946.84,0.0,-0.99341,1e-05,1.32645]
[1778152181896,47.84,80953.04,0.0,-0.99337,1e-05,1.3325]
[1778152182903,47.84,80965.26,0.0,-0.99331,1e-05,1.34449]
[1778152184585,47.84,80965.26,0.0,-0.99331,1e-05,1.34449]
[1778152183911,47.84,80969.64,0.0,-0.99328,1e-05,1.34881]
[1778152184702,47.84,80969.64,0.0,-0.99328,1e-05,1.34881]
[1778152185924,47.84,80972.51,0.0,-0.99327,1e-05,1.35165]
[1778152186931,47.84,80976.08,0.0,-0.99325,1e-05,1.35518]
[1778152187839,47.84,80976.08,0.0,-0.99325,1e-05,1.35518]
[1778152187949,47.84,80976.08,0.0,-0.99325,1e-05,1.35518]
[1778152188049,47.84,80972.72,0.0,-0.99326,1e-05,1.35185]
[1778152191966,47.84,80976.9,0.0,-0.99324,1e-05,1.356]
[1778152196426,47.84,80977.19,0.0,-0.99324,1e-05,1.35628]
[1778152196454,47.84,80977.19,0.0,-0.99324,1e-05,1.35628]
[1778152196527,47.84,80977.26,0.0,-0.99324,1e-05,1.35635]
[1778152198008,47.84,80985.49,0.0,-0.99319,1e-05,1.36454]
[1778152199015,47.84,80986.9,0.0,-0.99319,1e-05,1.36595]
[1778152200492,47.84,80986.9,0.0,-0.99319,1e-05,1.36595]
[1778152200701,47.84,80985.51,0.0,-0.99319,1e-05,1.36456]
[1778152202037,47.84,80979.51,0.0,-0.99323,1e-05,1.35859]
[1778152203044,47.84,80976.49,0.0,-0.99324,1e-05,1.35559]
[1778152203915,47.84,80976.49,0.0,-0.99324,1e-05,1.35559]
[1778152203948,47.84,80976.49,0.0,-0.99324,1e-05,1.35559]
[1778152204480,47.84,80976.49,0.0,-0.99324,1e-05,1.35559]
[1778152204489,47.84,80976.49,0.0,-0.99324,1e-05,1.35559]
[1778152204549,47.84,80975.84,0.0,-0.99325,1e-05,1.35494]
[1778152210093,47.84,80977.05,0.0,-0.99324,1e-05,1.35614]
[1778152212925,47.84,80976.91,0.0,-0.99324,1e-05,1.35601]
[1778152212947,47.84,80976.91,0.0,-0.99324,1e-05,1.35601]
[1778152215839,47.84,80977.17,0.0,-0.99324,1e-05,1.35626]
[1778152215948,47.84,80977.17,0.0,-0.99324,1e-05,1.35626]
[1778152216135,47.84,80979.25,0.0,-0.99323,1e-05,1.35833]
[1778152221171,47.84,80979.68,0.0,-0.99323,1e-05,1.35876]
[1778152222208,47.84,80979.68,0.0,-0.99323,1e-05,1.35876]
[1778152222448,47.84,80979.68,0.0,-0.99323,1e-05,1.35876]
[1778152228220,47.84,80978.96,0.0,-0.99323,1e-05,1.35804]
[1778152231704,47.84,80978.11,0.0,-0.99324,1e-05,1.35601]
[1778152231948,47.84,80978.11,0.0,-0.99324,1e-05,1.35601]
[1778152232001,47.84,80978.11,0.0,-0.99324,1e-05,1.35601]
[1778152233060,47.84,80978.11,0.0,-0.99324,1e-05,1.35601]
[1778152233199,47.84,80978.11,0.0,-0.99324,1e-05,1.35601]
[1778152239297,47.84,80978.81,0.0,-0.99324,1e-05,1.35671]
[1778152244332,47.84,80975.32,0.0,-0.99326,1e-05,1.35325]
[1778152244865,47.84,80975.32,0.0,-0.99326,1e-05,1.35325]
[1778152244948,47.84,80975.32,0.0,-0.99326,1e-05,1.35325]
[1778152245339,47.84,80970.11,0.0,-0.99328,1e-05,1.3481]
[1778152246343,47.84,80970.11,0.0,-0.99328,1e-05,1.3481]
[1778152246449,47.84,80970.11,0.0,-0.99328,1e-05,1.3481]
[1778152251130,47.84,80971.72,0.0,-0.99328,1e-05,1.34969]
[1778152251199,47.84,80971.72,0.0,-0.99328,1e-05,1.34969]
[1778152251381,47.84,80973.93,0.0,-0.99326,1e-05,1.35187]
[1778152253464,47.84,80973.9,0.0,-0.99326,1e-05,1.35184]
[1778152253565,47.84,80931.15,0.0,-0.9935,1e-05,1.31008]
[1778152254402,47.84,80923.89,0.0,-0.99353,1e-05,1.3031]
[1778152256416,47.84,80922.12,0.0,-0.99354,1e-05,1.3014]
[1778152256753,47.84,80922.12,0.0,-0.99354,1e-05,1.3014]
[1778152257423,47.84,80922.1,0.0,-0.99354,1e-05,1.30138]
[1778152262458,47.84,80922.63,0.0,-0.99354,1e-05,1.30189]
[1778152265479,47.84,80928.3,0.0,-0.99351,1e-05,1.30734]
[1778152266486,47.84,80930.01,0.0,-0.9935,1e-05,1.30898]
[1778152267873,47.84,80929.97,0.0,-0.9935,1e-05,1.30894]
[1778152267948,47.84,80929.97,0.0,-0.9935,1e-05,1.30894]
[1778152268500,47.84,80930.35,0.0,-0.9935,1e-05,1.30931]
[1778152270095,47.84,80930.36,0.0,-0.9935,1e-05,1.30932]
[1778152270201,47.84,80930.36,0.0,-0.9935,1e-05,1.30932]
[1778152275550,47.84,80930.07,0.0,-0.9935,1e-05,1.30904]
[1778152280294,47.84,80930.67,0.0,-0.9935,1e-05,1.30962]
[1778152280449,47.84,80930.67,0.0,-0.9935,1e-05,1.30962]
[1778152280585,47.84,80931.0,0.0,-0.9935,1e-05,1.30994]
[1778152282559,47.84,80930.42,0.0,-0.9935,1e-05,1.30938]
[1778152282699,47.84,80930.42,0.0,-0.9935,1e-05,1.30938]
[1778152292288,47.84,80930.97,0.0,-0.9935,1e-05,1.30875]
[1778152292669,47.84,80941.48,0.0,-0.99345,1e-05,1.31891]
[1778152293172,47.84,80941.48,0.0,-0.99345,1e-05,1.31891]
[1778152293198,47.84,80941.48,0.0,-0.99345,1e-05,1.31891]
[1778152294683,47.84,80943.78,0.0,-0.99343,1e-05,1.32114]
[1778152294948,47.84,80943.78,0.0,-0.99343,1e-05,1.32114]
[1778152295690,47.84,80944.1,0.0,-0.99343,1e-05,1.32146]
[1778152296948,47.84,80943.93,0.0,-0.99343,1e-05,1.32129]
[1778152297704,47.84,80945.86,0.0,-0.99342,1e-05,1.32317]
[1778152298711,47.84,80950.28,0.0,-0.9934,1e-05,1.32747]
[1778152299718,47.84,80956.66,0.0,-0.99336,1e-05,1.3337]
[1778152300950,47.84,80958.01,0.0,-0.99336,1e-05,1.33502]
[1778152301732,47.84,80958.13,0.0,-0.99336,1e-05,1.33514]
[1778152303544,47.84,80958.07,0.0,-0.99336,1e-05,1.33508]
[1778152303699,47.84,80958.07,0.0,-0.99336,1e-05,1.33508]
[1778152304950,47.84,80956.37,0.0,-0.99337,1e-05,1.33342]
[1778152305763,47.84,80957.96,0.0,-0.99336,1e-05,1.33497]
[1778152310802,47.84,80945.64,0.0,-0.99342,1e-05,1.32295]
[1778152311809,47.84,80942.26,0.0,-0.99344,1e-05,1.31967]
[1778152313258,47.84,80942.26,0.0,-0.99344,1e-05,1.31967]
[1778152313448,47.84,80942.26,0.0,-0.99344,1e-05,1.31967]
[1778152314949,47.84,80942.12,0.0,-0.99344,1e-05,1.31953]
[1778152315050,47.84,80942.36,0.0,-0.99344,1e-05,1.31977]
[1778152320872,47.84,80940.31,0.0,-0.99345,1e-05,1.31778]
[1778152323527,47.84,80939.87,0.0,-0.99345,1e-05,1.31735]
[1778152323700,47.84,80939.87,0.0,-0.99345,1e-05,1.31735]
[1778152328928,47.84,80936.96,0.0,-0.99347,1e-05,1.31454]
[1778152332695,47.84,80937.32,0.0,-0.99347,1e-05,1.31488]
[1778152332949,47.84,80937.44,0.0,-0.99347,1e-05,1.315]
[1778152335598,47.84,80935.6,0.0,-0.99348,1e-05,1.31322]
[1778152335700,47.84,80935.6,0.0,-0.99348,1e-05,1.31322]
[1778152340127,47.84,80935.24,0.0,-0.99348,1e-05,1.31287]
[1778152340199,47.84,80935.24,0.0,-0.99348,1e-05,1.31287]
[1778152342287,47.84,80935.07,0.0,-0.99348,1e-05,1.31271]
[1778152342448,47.84,80935.07,0.0,-0.99348,1e-05,1.31271]
[1778152342512,47.84,80934.69,0.0,-0.99348,1e-05,1.31234]
[1778152345937,47.84,80935.32,0.0,-0.99348,1e-05,1.31295]
[1778152345949,47.84,80935.32,0.0,-0.99348,1e-05,1.31295]
[1778152350076,47.84,80931.1,0.0,-0.9935,1e-05,1.30888]
[1778152351816,47.84,80931.1,0.0,-0.9935,1e-05,1.30888]
[1778152351948,47.84,80928.83,0.0,-0.99352,1e-05,1.30554]
[1778152352712,47.84,80928.83,0.0,-0.99352,1e-05,1.30554]
[1778152352803,47.84,80928.8,0.0,-0.99352,1e-05,1.30551]
[1778152352953,47.84,80928.8,0.0,-0.99352,1e-05,1.30551]
[1778152357896,47.84,80927.42,0.0,-0.99353,1e-05,1.30419]
[1778152357950,47.84,80927.42,0.0,-0.99353,1e-05,1.30419]
[1778152361611,47.84,80925.84,0.0,-0.99353,1e-05,1.30267]
[1778152361700,47.84,80925.84,0.0,-0.99353,1e-05,1.30267]
[1778152362160,47.84,80932.88,0.0,-0.9935,1e-05,1.30944]
[1778152363709,47.84,80932.88,0.0,-0.9935,1e-05,1.30944]
[1778152363733,47.84,80932.9,0.0,-0.9935,1e-05,1.30946]
[1778152363948,47.84,80932.9,0.0,-0.9935,1e-05,1.30946]
[1778152369682,47.84,80936.29,0.0,-0.99348,1e-05,1.31273]
[1778152369699,47.84,80936.29,0.0,-0.99348,1e-05,1.31273]
[1778152369783,47.84,80939.82,0.0,-0.99346,1e-05,1.31615]
[1778152373237,47.84,80936.17,0.0,-0.99348,1e-05,1.31262]
[1778152378272,47.84,80935.17,0.0,-0.99348,1e-05,1.31165]
[1778152381423,47.84,80937.49,0.0,-0.99347,1e-05,1.31389]
[1778152381449,47.84,80937.49,0.0,-0.99347,1e-05,1.31389]
[1778152384653,47.84,80935.58,0.0,-0.99348,1e-05,1.31205]
[1778152384699,47.84,80935.58,0.0,-0.99348,1e-05,1.31205]
[1778152384754,47.84,80933.56,0.0,-0.99349,1e-05,1.3101]
[1778152390825,47.84,80931.87,0.0,-0.9935,1e-05,1.30847]
[1778152390357,47.84,80927.37,0.0,-0.99353,1e-05,1.30414]
[1778152390951,47.84,80927.37,0.0,-0.99353,1e-05,1.30414]
[1778152396398,47.84,80925.63,0.0,-0.99354,1e-05,1.30247]
[1778152399656,47.84,80925.07,0.0,-0.99354,1e-05,1.30193]
[1778152399698,47.84,80925.07,0.0,-0.99354,1e-05,1.30193]
[1778152402031,47.84,80924.48,0.0,-0.99354,1e-05,1.30136]
[1778152402198,47.84,80924.48,0.0,-0.99354,1e-05,1.30136]
[1778152402440,47.84,80924.45,0.0,-0.99354,1e-05,1.30134]
[1778152407475,47.84,80926.38,0.0,-0.99353,1e-05,1.30319]
[1778152412510,47.84,80925.0,0.0,-0.99354,1e-05,1.30071]
[1778152417545,47.84,80925.2,0.0,-0.99354,1e-05,1.30091]
[1778152422580,47.84,80924.54,0.0,-0.99355,1e-05,1.30027]
[1778152427615,47.84,80928.35,0.0,-0.99353,1e-05,1.30393]
[1778152428563,47.84,80928.35,0.0,-0.99353,1e-05,1.30393]
[1778152428697,47.84,80928.35,0.0,-0.99353,1e-05,1.30393]
[1778152428798,47.84,80934.67,0.0,-0.99349,1e-05,1.31001]
[1778152430636,47.84,80937.82,0.0,-0.99348,1e-05,1.31305]
[1778152431405,47.84,80937.82,0.0,-0.99348,1e-05,1.31305]
[1778152431448,47.84,80937.82,0.0,-0.99348,1e-05,1.31305]
[1778152431643,47.84,80937.58,0.0,-0.99348,1e-05,1.31282]
[1778152436722,47.84,80938.14,0.0,-0.99347,1e-05,1.31336]
[1778152436949,47.84,80939.02,0.0,-0.99347,1e-05,1.31421]
[1778152442689,47.84,80940.74,0.0,-0.99346,1e-05,1.31588]
[1778152442699,47.84,80940.74,0.0,-0.99346,1e-05,1.31588]
[1778152443109,47.84,80940.59,0.0,-0.99346,1e-05,1.31573]
[1778152443199,47.84,80940.59,0.0,-0.99346,1e-05,1.31573]
[1778152443299,47.84,80940.59,0.0,-0.99346,1e-05,1.31573]
[1778152448762,47.84,80940.24,0.0,-0.99346,1e-05,1.31539]
[1778152453797,47.84,80942.42,0.0,-0.99345,1e-05,1.31751]
[1778152456283,47.84,80944.82,0.0,-0.99344,1e-05,1.31983]
[1778152456448,47.84,80944.82,0.0,-0.99344,1e-05,1.31983]
[1778152461853,47.84,80943.75,0.0,-0.99344,1e-05,1.31879]
[1778152463435,47.84,80944.29,0.0,-0.99344,1e-05,1.31932]
[1778152463453,47.84,80944.29,0.0,-0.99344,1e-05,1.31932]
[1778152466155,47.84,80943.49,0.0,-0.99345,1e-05,1.31854]
[1778152466205,47.84,80943.49,0.0,-0.99345,1e-05,1.31854]
[1778152466888,47.84,80943.29,0.0,-0.99345,1e-05,1.31835]
[1778152470115,47.84,80943.16,0.0,-0.99345,1e-05,1.31822]
[1778152470200,47.84,80943.16,0.0,-0.99345,1e-05,1.31822]
[1778152474036,47.84,80939.64,0.0,-0.99347,1e-05,1.31366]
[1778152474199,47.84,80939.64,0.0,-0.99347,1e-05,1.31366]
[1778152474945,47.84,80939.63,0.0,-0.99347,1e-05,1.31365]
[1778152479386,47.84,80939.63,0.0,-0.99347,1e-05,1.31365]
[1778152479449,47.84,80939.63,0.0,-0.99347,1e-05,1.31365]
[1778152485014,47.84,80936.93,0.0,-0.99349,1e-05,1.31104]
[1778152489733,47.84,80936.93,0.0,-0.99349,1e-05,1.31104]
[1778152489948,47.84,80936.93,0.0,-0.99349,1e-05,1.31104]
[1778152492839,47.84,80937.17,0.0,-0.99349,1e-05,1.31127]
[1778152492949,47.84,80937.17,0.0,-0.99349,1e-05,1.31127]
[1778152492935,47.84,80935.68,0.0,-0.99349,1e-05,1.30983]
[1778152498105,47.84,80935.35,0.0,-0.9935,1e-05,1.30951]
[1778152502838,47.84,80937.86,0.0,-0.99348,1e-05,1.31194]
[1778152502954,47.84,80937.86,0.0,-0.99348,1e-05,1.31194]
[1778152504971,47.84,80934.81,0.0,-0.9935,1e-05,1.30899]
[1778152505200,47.84,80932.41,0.0,-0.99351,1e-05,1.30668]
[1778152506491,47.84,80935.5,0.0,-0.99349,1e-05,1.30966]
[1778152506698,47.84,80935.5,0.0,-0.99349,1e-05,1.30966]
[1778152506757,47.84,80932.07,0.0,-0.99351,1e-05,1.30635]
[1778152509162,47.84,80930.27,0.0,-0.99352,1e-05,1.30462]
[1778152509199,47.84,80930.27,0.0,-0.99352,1e-05,1.30462]
[1778152514218,47.84,80923.2,0.0,-0.99356,1e-05,1.29784]
[1778152517049,47.84,80922.7,0.0,-0.99356,1e-05,1.29736]
[1778152517199,47.84,80922.7,0.0,-0.99356,1e-05,1.29736]
[1778152518246,47.84,80927.16,0.0,-0.99354,1e-05,1.30164]
[1778152521125,47.84,80928.64,0.0,-0.99353,1e-05,1.30306]
[1778152521200,47.84,80928.64,0.0,-0.99353,1e-05,1.30306]
[1778152521751,47.84,80928.64,0.0,-0.99353,1e-05,1.30306]
[1778152521948,47.84,80928.64,0.0,-0.99353,1e-05,1.30306]
[1778152521852,47.84,80928.94,0.0,-0.99353,1e-05,1.30335]
[1778152526306,47.84,80929.28,0.0,-0.99353,1e-05,1.30367]
[1778152526450,47.84,80929.28,0.0,-0.99353,1e-05,1.30367]
[1778152529161,47.84,80930.66,0.0,-0.99352,1e-05,1.305]
[1778152529200,47.84,80930.66,0.0,-0.99352,1e-05,1.305]
[1778152529255,47.84,80930.66,0.0,-0.99352,1e-05,1.305]
[1778152532464,47.84,80929.72,0.0,-0.99353,1e-05,1.30294]
[1778152532697,47.84,80929.72,0.0,-0.99353,1e-05,1.30294]
[1778152539394,47.84,80932.33,0.0,-0.99352,1e-05,1.30545]
[1778152540055,47.84,80932.33,0.0,-0.99352,1e-05,1.30545]
[1778152540200,47.84,80932.33,0.0,-0.99352,1e-05,1.30545]
[1778152540401,47.84,80932.45,0.0,-0.99352,1e-05,1.30557]
[1778152542950,47.84,80932.13,0.0,-0.99352,1e-05,1.30526]
[1778152546951,47.84,80933.8,0.0,-0.99351,1e-05,1.30687]
[1778152551513,47.84,80932.96,0.0,-0.99351,1e-05,1.30606]
[1778152551698,47.84,80932.96,0.0,-0.99351,1e-05,1.30606]
[1778152551764,47.84,80933.29,0.0,-0.99351,1e-05,1.30638]
[1778152557520,47.84,80932.78,0.0,-0.99351,1e-05,1.30589]
[1778152561098,47.84,80931.91,0.0,-0.99352,1e-05,1.30505]
[1778152561198,47.84,80931.91,0.0,-0.99352,1e-05,1.30505]
[1778152562555,47.84,80925.61,0.0,-0.99355,1e-05,1.299]
[1778152564539,47.84,80924.63,0.0,-0.99356,1e-05,1.29806]
[1778152564602,47.84,80924.63,0.0,-0.99356,1e-05,1.29806]
[1778152564698,47.84,80924.63,0.0,-0.99356,1e-05,1.29806]
[1778152564799,47.84,80923.01,0.0,-0.99357,1e-05,1.29651]
[1778152572628,47.84,80924.06,0.0,-0.99356,1e-05,1.29752]
[1778152573535,47.84,80924.06,0.0,-0.99356,1e-05,1.29752]
[1778152573541,47.84,80924.06,0.0,-0.99356,1e-05,1.29752]
[1778152573698,47.84,80924.06,0.0,-0.99356,1e-05,1.29752]
[1778152573752,47.84,80922.05,0.0,-0.99357,1e-05,1.2956]
[1778152577663,47.84,80929.03,0.0,-0.99353,1e-05,1.30228]
[1778152579534,47.84,80930.05,0.0,-0.99353,1e-05,1.30326]
[1778152579615,47.84,80930.05,0.0,-0.99353,1e-05,1.30326]
[1778152579700,47.84,80930.05,0.0,-0.99353,1e-05,1.30326]
[1778152579771,47.84,80929.95,0.0,-0.99353,1e-05,1.30317]
[1778152586632,47.84,80930.47,0.0,-0.99353,1e-05,1.30366]
[1778152586693,47.84,80930.47,0.0,-0.99353,1e-05,1.30366]
[1778152586698,47.84,80930.47,0.0,-0.99353,1e-05,1.30366]
[1778152586726,47.84,80930.2,0.0,-0.99353,1e-05,1.30341]
[1778152591761,47.84,80930.43,0.0,-0.99353,1e-05,1.30248]
[1778152593775,47.84,80925.76,0.0,-0.99356,1e-05,1.298]
[1778152596468,47.84,80923.77,0.0,-0.99357,1e-05,1.29609]
[1778152596569,47.84,80923.77,0.0,-0.99357,1e-05,1.29609]
[1778152596700,47.84,80923.77,0.0,-0.99357,1e-05,1.29609]
[1778152596796,47.84,80928.01,0.0,-0.99355,1e-05,1.30015]
[1778152597803,47.84,80931.3,0.0,-0.99353,1e-05,1.30331]
[1778152602838,47.84,80931.04,0.0,-0.99353,1e-05,1.30306]
[1778152603688,47.84,80931.04,0.0,-0.99353,1e-05,1.30306]
[1778152603699,47.84,80931.04,0.0,-0.99353,1e-05,1.30306]
[1778152603737,47.84,80931.04,0.0,-0.99353,1e-05,1.30306]
[1778152603949,47.84,80931.04,0.0,-0.99353,1e-05,1.30306]
[1778152604015,47.84,80930.99,0.0,-0.99353,1e-05,1.30301]
[1778152609887,47.84,80926.44,0.0,-0.99355,1e-05,1.29865]
[1778152610793,47.84,80926.44,0.0,-0.99355,1e-05,1.29865]
[1778152610850,47.84,80926.44,0.0,-0.99355,1e-05,1.29865]
[1778152610950,47.84,80926.44,0.0,-0.99355,1e-05,1.29865]
[1778152610951,47.84,80927.25,0.0,-0.99355,1e-05,1.29943]
[1778152616936,47.84,80926.57,0.0,-0.99355,1e-05,1.29877]
[1778152621971,47.84,80926.75,0.0,-0.99355,1e-05,1.29895]
[1778152625999,47.84,80922.69,0.0,-0.99357,1e-05,1.29506]
[1778152627006,47.84,80912.52,0.0,-0.99363,1e-05,1.28537]
[1778152629021,47.84,80909.5,0.0,-0.99364,1e-05,1.28251]
[1778152629524,47.84,80909.5,0.0,-0.99364,1e-05,1.28251]
[1778152629650,47.84,80909.5,0.0,-0.99364,1e-05,1.28251]
[1778152629700,47.84,80909.5,0.0,-0.99364,1e-05,1.28251]
[1778152630028,47.84,80909.39,0.0,-0.99364,1e-05,1.2824]
[1778152635063,47.84,80909.23,0.0,-0.99364,1e-05,1.28225]
[1778152640098,47.84,80908.21,0.0,-0.99365,1e-05,1.28129]
[1778152641105,47.84,80904.47,0.0,-0.99367,1e-05,1.27775]
[1778152644128,47.84,80891.16,0.0,-0.99374,1e-05,1.26522]
[1778152645134,47.84,80870.29,0.0,-0.99384,1e-05,1.24578]
[1778152646140,47.84,80868.71,0.0,-0.99385,1e-05,1.24432]
[1778152648154,47.84,80865.18,0.0,-0.99387,1e-05,1.24106]
[1778152653189,47.84,80860.74,0.0,-0.9939,1e-05,1.23586]
[1778152658224,47.84,80862.55,0.0,-0.99389,1e-05,1.23753]
[1778152660217,47.84,80864.33,0.0,-0.99388,1e-05,1.23917]
[1778152660415,47.84,80864.33,0.0,-0.99388,1e-05,1.23917]
[1778152660449,47.84,80864.33,0.0,-0.99388,1e-05,1.23917]
[1778152660516,47.84,80864.02,0.0,-0.99388,1e-05,1.23888]
[1778152661247,47.84,80869.88,0.0,-0.99385,1e-05,1.24429]
[1778152662253,47.84,80874.86,0.0,-0.99383,1e-05,1.2489]
[1778152665534,47.84,80874.1,0.0,-0.99383,1e-05,1.2482]
[1778152665699,47.84,80874.1,0.0,-0.99383,1e-05,1.2482]
[1778152665719,47.84,80874.1,0.0,-0.99383,1e-05,1.2482]
[1778152665948,47.84,80874.1,0.0,-0.99383,1e-05,1.2482]
[1778152665965,47.84,80874.08,0.0,-0.99383,1e-05,1.24818]
[1778152668295,47.84,80877.21,0.0,-0.99381,1e-05,1.25108]
[1778152670600,47.84,80877.86,0.0,-0.99381,1e-05,1.25169]
[1778152670702,47.84,80877.86,0.0,-0.99381,1e-05,1.25169]
[1778152670736,47.84,80877.86,0.0,-0.99381,1e-05,1.25169]
[1778152670948,47.84,80877.86,0.0,-0.99381,1e-05,1.25169]
[1778152671009,47.84,80878.39,0.0,-0.99381,1e-05,1.25218]
[1778152675344,47.84,80885.88,0.0,-0.99377,1e-05,1.25916]
[1778152676351,47.84,80889.25,0.0,-0.99375,1e-05,1.26231]
[1778152677358,47.84,80899.1,0.0,-0.9937,1e-05,1.27155]
[1778152678365,47.84,80901.02,0.0,-0.99369,1e-05,1.27336]
[1778152681842,47.84,80903.64,0.0,-0.99368,1e-05,1.27583]
[1778152681949,47.84,80903.64,0.0,-0.99368,1e-05,1.27583]
[1778152682041,47.84,80903.64,0.0,-0.99368,1e-05,1.27583]
[1778152682137,47.84,80902.62,0.0,-0.99368,1e-05,1.27487]
[1778152682200,47.84,80902.62,0.0,-0.99368,1e-05,1.27487]
[1778152687657,47.84,80903.24,0.0,-0.99368,1e-05,1.27545]
[1778152687698,47.84,80903.24,0.0,-0.99368,1e-05,1.27545]
[1778152687770,47.84,80903.24,0.0,-0.99368,1e-05,1.27545]
[1778152687949,47.84,80903.24,0.0,-0.99368,1e-05,1.27545]
[1778152688050,47.84,80902.77,0.0,-0.99368,1e-05,1.27501]
[1778152690521,47.84,80903.22,0.0,-0.99368,1e-05,1.27543]
[1778152690581,47.84,80903.22,0.0,-0.99368,1e-05,1.27543]
[1778152690698,47.84,80903.22,0.0,-0.99368,1e-05,1.27543]
[1778152690800,47.84,80901.85,0.0,-0.99369,1e-05,1.27414]
[1778152696493,47.84,80903.25,0.0,-0.99368,1e-05,1.27546]
[1778152697501,47.84,80909.98,0.0,-0.99365,1e-05,1.28183]
[1778152699117,47.84,80909.98,0.0,-0.99365,1e-05,1.28183]
[1778152699201,47.84,80909.98,0.0,-0.99365,1e-05,1.28183]
[1778152699164,47.84,80911.15,0.0,-0.99364,1e-05,1.28293]
[1778152699305,47.84,80911.15,0.0,-0.99364,1e-05,1.28293]
[1778152699449,47.84,80911.15,0.0,-0.99364,1e-05,1.28293]
[1778152705119,47.84,80909.62,0.0,-0.99365,1e-05,1.28148]
[1778152705202,47.84,80909.62,0.0,-0.99365,1e-05,1.28148]
[1778152705557,47.84,80909.96,0.0,-0.99365,1e-05,1.28181]
[1778152706981,47.84,80909.96,0.0,-0.99365,1e-05,1.28181]
[1778152707228,47.84,80911.91,0.0,-0.99364,1e-05,1.28366]
[1778152708578,47.84,80924.18,0.0,-0.99357,1e-05,1.29534]
[1778152709585,47.84,80927.23,0.0,-0.99356,1e-05,1.29826]
[1778152710848,47.84,80927.23,0.0,-0.99356,1e-05,1.29826]
[1778152710949,47.84,80927.23,0.0,-0.99356,1e-05,1.29826]
[1778152711050,47.84,80927.7,0.0,-0.99356,1e-05,1.29756]
[1778152712585,47.84,80925.8,0.0,-0.99357,1e-05,1.29574]
[1778152712698,47.84,80925.8,0.0,-0.99357,1e-05,1.29574]
[1778152718648,47.84,80926.29,0.0,-0.99357,1e-05,1.29621]
[1778152723683,47.84,80926.5,0.0,-0.99356,1e-05,1.29641]
[1778152729725,47.84,80927.46,0.0,-0.99356,1e-05,1.29733]
[1778152731600,47.84,80927.16,0.0,-0.99356,1e-05,1.29704]
[1778152731698,47.84,80927.16,0.0,-0.99356,1e-05,1.29704]
[1778152731740,47.84,80927.16,0.0,-0.99356,1e-05,1.29704]
[1778152731948,47.84,80927.16,0.0,-0.99356,1e-05,1.29704]
[1778152732020,47.84,80927.19,0.0,-0.99356,1e-05,1.29707]
[1778152734224,47.84,80924.4,0.0,-0.99358,1e-05,1.2944]
[1778152733753,47.84,80914.8,0.0,-0.99363,1e-05,1.28526]
[1778152734277,47.84,80914.8,0.0,-0.99363,1e-05,1.28526]
[1778152734451,47.84,80914.8,0.0,-0.99363,1e-05,1.28526]
[1778152734760,47.84,80916.19,0.0,-0.99362,1e-05,1.28658]
[1778152739795,47.84,80917.31,0.0,-0.99361,1e-05,1.28765]
[1778152741616,47.84,80916.43,0.0,-0.99362,1e-05,1.28681]
[1778152741698,47.84,80916.43,0.0,-0.99362,1e-05,1.28681]
[1778152741711,47.84,80916.43,0.0,-0.99362,1e-05,1.28681]
[1778152741950,47.84,80916.43,0.0,-0.99362,1e-05,1.28681]
[1778152741964,47.84,80916.22,0.0,-0.99362,1e-05,1.28661]
[1778152746844,47.84,80912.87,0.0,-0.99364,1e-05,1.28343]
[1778152747851,47.84,80905.13,0.0,-0.99368,1e-05,1.2761]
[1778152748972,47.84,80905.13,0.0,-0.99368,1e-05,1.2761]
[1778152749056,47.84,80905.13,0.0,-0.99368,1e-05,1.2761]
[1778152749201,47.84,80905.13,0.0,-0.99368,1e-05,1.2761]
[1778152749149,47.84,80905.15,0.0,-0.99368,1e-05,1.27612]
[1778152754900,47.84,80902.49,0.0,-0.99369,1e-05,1.27361]
[1778152758514,47.84,80900.17,0.0,-0.9937,1e-05,1.27143]
[1778152758601,47.84,80900.17,0.0,-0.9937,1e-05,1.27143]
[1778152758699,47.84,80900.17,0.0,-0.9937,1e-05,1.27143]
[1778152758928,47.84,80898.89,0.0,-0.99371,1e-05,1.27022]
[1778152763963,47.84,80896.93,0.0,-0.99372,1e-05,1.26838]
[1778152765224,47.84,80896.93,0.0,-0.99372,1e-05,1.26838]
[1778152765319,47.84,80897.17,0.0,-0.99372,1e-05,1.2686]
[1778152765448,47.84,80897.17,0.0,-0.99372,1e-05,1.2686]
[1778152765977,47.84,80897.38,0.0,-0.99372,1e-05,1.2688]
[1778152771012,47.84,80890.92,0.0,-0.99376,1e-05,1.26162]
[1778152773274,47.84,80888.4,0.0,-0.99377,1e-05,1.25926]
[1778152773400,47.84,80888.92,0.0,-0.99377,1e-05,1.25975]
[1778152773448,47.84,80888.92,0.0,-0.99377,1e-05,1.25975]
[1778152774033,47.84,80889.06,0.0,-0.99376,1e-05,1.25988]
[1778152777065,47.84,80877.8,0.0,-0.99382,1e-05,1.2494]
[1778152778072,47.84,80875.49,0.0,-0.99383,1e-05,1.24725]
[1778152779719,47.84,80875.46,0.0,-0.99383,1e-05,1.24723]
[1778152779864,47.84,80875.46,0.0,-0.99383,1e-05,1.24723]
[1778152779950,47.84,80875.46,0.0,-0.99383,1e-05,1.24723]
[1778152780086,47.84,80875.68,0.0,-0.99383,1e-05,1.24743]
[1778152782100,47.84,80889.34,0.0,-0.99376,1e-05,1.26014]
[1778152783107,47.84,80893.99,0.0,-0.99374,1e-05,1.26449]
[1778152784114,47.84,80894.38,0.0,-0.99374,1e-05,1.26486]
[1778152784420,47.84,80894.38,0.0,-0.99374,1e-05,1.26486]
[1778152784448,47.84,80894.38,0.0,-0.99374,1e-05,1.26486]
[1778152784542,47.84,80894.38,0.0,-0.99374,1e-05,1.26486]
[1778152784700,47.84,80894.38,0.0,-0.99374,1e-05,1.26486]
[1778152785121,47.84,80895.88,0.0,-0.99373,1e-05,1.26627]
[1778152788526,47.84,80897.86,0.0,-0.99372,1e-05,1.26812]
[1778152788576,47.84,80897.86,0.0,-0.99372,1e-05,1.26812]
[1778152788699,47.84,80897.86,0.0,-0.99372,1e-05,1.26812]
[1778152789149,47.84,80897.49,0.0,-0.99372,1e-05,1.26778]
[1778152794184,47.84,80892.76,0.0,-0.99375,1e-05,1.26334]
[1778152796398,47.84,80893.15,0.0,-0.99374,1e-05,1.26371]
[1778152796448,47.84,80893.15,0.0,-0.99374,1e-05,1.26371]
[1778152796597,47.84,80893.15,0.0,-0.99374,1e-05,1.26371]
[1778152796699,47.84,80893.15,0.0,-0.99374,1e-05,1.26371]
[1778152797205,47.84,80893.43,0.0,-0.99374,1e-05,1.26397]
[1778152802240,47.84,80892.15,0.0,-0.99375,1e-05,1.26277]
[1778152805387,47.84,80892.25,0.0,-0.99375,1e-05,1.26286]
[1778152805449,47.84,80892.25,0.0,-0.99375,1e-05,1.26286]
[1778152805489,47.84,80892.25,0.0,-0.99375,1e-05,1.26286]
[1778152805699,47.84,80892.25,0.0,-0.99375,1e-05,1.26286]
[1778152806268,47.84,80892.21,0.0,-0.99375,1e-05,1.26283]
[1778152811304,47.84,80892.44,0.0,-0.99375,1e-05,1.26304]
[1778152816340,47.84,80892.43,0.0,-0.99375,1e-05,1.26303]
[1778152821375,47.84,80891.95,0.0,-0.99375,1e-05,1.26258]
[1778152824105,47.84,80892.33,0.0,-0.99375,1e-05,1.26294]
[1778152824169,47.84,80892.33,0.0,-0.99375,1e-05,1.26294]
[1778152824199,47.84,80892.33,0.0,-0.99375,1e-05,1.26294]
[1778152824212,47.84,80892.36,0.0,-0.99375,1e-05,1.26297]
[1778152829431,47.84,80892.71,0.0,-0.99375,1e-05,1.26329]
[1778152834466,47.84,80893.61,0.0,-0.99375,1e-05,1.26301]
[1778152838496,47.84,80894.58,0.0,-0.99374,1e-05,1.26392]
[1778152838664,47.84,80894.58,0.0,-0.99374,1e-05,1.26392]
[1778152838698,47.84,80894.58,0.0,-0.99374,1e-05,1.26392]
[1778152838704,47.84,80896.07,0.0,-0.99373,1e-05,1.26532]
[1778152844539,47.84,80896.67,0.0,-0.99373,1e-05,1.26588]
[1778152849574,47.84,80894.45,0.0,-0.99374,1e-05,1.2638]
[1778152854595,47.84,80894.28,0.0,-0.99374,1e-05,1.26364]
[1778152854699,47.84,80894.28,0.0,-0.99374,1e-05,1.26364]
[1778152854778,47.84,80894.28,0.0,-0.99374,1e-05,1.26364]
[1778152854949,47.84,80894.28,0.0,-0.99374,1e-05,1.26364]
[1778152854985,47.84,80893.84,0.0,-0.99375,1e-05,1.26323]
[1778152860651,47.84,80892.19,0.0,-0.99375,1e-05,1.26168]
[1778152862584,47.84,80892.61,0.0,-0.99375,1e-05,1.26207]
[1778152862698,47.84,80892.61,0.0,-0.99375,1e-05,1.26207]
[1778152862788,47.84,80892.61,0.0,-0.99375,1e-05,1.26207]
[1778152862948,47.84,80892.61,0.0,-0.99375,1e-05,1.26207]
[1778152863049,47.84,80893.33,0.0,-0.99375,1e-05,1.26275]
[1778152867119,47.84,80892.39,0.0,-0.99375,1e-05,1.26187]
[1778152867201,47.84,80892.39,0.0,-0.99375,1e-05,1.26187]
[1778152867365,47.84,80892.39,0.0,-0.99375,1e-05,1.26187]
[1778152867220,47.84,80890.08,0.0,-0.99376,1e-05,1.25971]
[1778152867450,47.84,80890.08,0.0,-0.99376,1e-05,1.25971]
[1778152872736,47.84,80889.32,0.0,-0.99377,1e-05,1.259]
[1778152874140,47.84,80889.32,0.0,-0.99377,1e-05,1.259]
[1778152874199,47.84,80889.32,0.0,-0.99377,1e-05,1.259]
[1778152874300,47.84,80888.64,0.0,-0.99377,1e-05,1.25836]
[1778152874447,47.84,80888.64,0.0,-0.99377,1e-05,1.25836]
[1778152874699,47.84,80888.64,0.0,-0.99377,1e-05,1.25836]
[1778152879785,47.84,80888.04,0.0,-0.99378,1e-05,1.2578]
[1778152884820,47.84,80888.24,0.0,-0.99377,1e-05,1.25799]
[1778152889856,47.84,80886.0,0.0,-0.99379,1e-05,1.2559]
[1778152890862,47.84,80874.09,0.0,-0.99385,1e-05,1.24484]
[1778152891489,47.84,80874.09,0.0,-0.99385,1e-05,1.24484]
[1778152891699,47.84,80874.09,0.0,-0.99385,1e-05,1.24484]
[1778152891888,47.84,80874.87,0.0,-0.99385,1e-05,1.24445]
[1778152892685,47.84,80874.87,0.0,-0.99385,1e-05,1.24445]
[1778152892704,47.84,80874.87,0.0,-0.99385,1e-05,1.24445]
[1778152896918,47.84,80871.16,0.0,-0.99387,1e-05,1.24102]
[1778152898932,47.84,80876.77,0.0,-0.99384,1e-05,1.24621]
[1778152900503,47.84,80876.26,0.0,-0.99384,1e-05,1.24574]
[1778152900698,47.84,80876.26,0.0,-0.99384,1e-05,1.24574]
[1778152900865,47.84,80876.26,0.0,-0.99384,1e-05,1.24574]
[1778152900950,47.84,80876.26,0.0,-0.99384,1e-05,1.24574]
[1778152901036,47.84,80873.01,0.0,-0.99386,1e-05,1.24273]
[1778152903967,47.84,80874.6,0.0,-0.99385,1e-05,1.2442]
[1778152905371,47.84,80874.6,0.0,-0.99385,1e-05,1.2442]
[1778152904974,47.84,80877.36,0.0,-0.99384,1e-05,1.24676]
[1778152905448,47.84,80877.36,0.0,-0.99384,1e-05,1.24676]
[1778152905761,47.84,80877.36,0.0,-0.99384,1e-05,1.24676]
[1778152905949,47.84,80877.36,0.0,-0.99384,1e-05,1.24676]
[1778152905981,47.84,80876.18,0.0,-0.99384,1e-05,1.24566]
[1778152910010,47.84,80873.4,0.0,-0.99386,1e-05,1.24309]
[1778152911739,47.84,80872.98,0.0,-0.99386,1e-05,1.2427]
[1778152911949,47.84,80872.98,0.0,-0.99386,1e-05,1.2427]
[1778152912980,47.84,80873.05,0.0,-0.99386,1e-05,1.24277]
[1778152913201,47.84,80873.05,0.0,-0.99386,1e-05,1.24277]
[1778152913293,47.84,80879.64,0.0,-0.99382,1e-05,1.24887]
[1778152915356,47.84,80881.09,0.0,-0.99382,1e-05,1.25022]
[1778152915451,47.84,80881.67,0.0,-0.99381,1e-05,1.25075]
[1778152917961,47.84,80881.87,0.0,-0.99381,1e-05,1.25094]
[1778152918199,47.84,80881.87,0.0,-0.99381,1e-05,1.25094]
[1778152919073,47.84,80893.4,0.0,-0.99375,1e-05,1.26169]
[1778152919624,47.84,80893.4,0.0,-0.99375,1e-05,1.26169]
[1778152919698,47.84,80893.4,0.0,-0.99375,1e-05,1.26169]
[1778152920080,47.84,80900.06,0.0,-0.99372,1e-05,1.26793]
[1778152920786,47.84,80900.06,0.0,-0.99372,1e-05,1.26793]
[1778152920950,47.84,80900.06,0.0,-0.99372,1e-05,1.26793]
[1778152921087,47.84,80897.02,0.0,-0.99373,1e-05,1.26508]
[1778152925759,47.84,80898.41,0.0,-0.99373,1e-05,1.26638]
[1778152925948,47.84,80898.41,0.0,-0.99373,1e-05,1.26638]
[1778152926122,47.84,80897.35,0.0,-0.99373,1e-05,1.26539]
[1778152926532,47.84,80897.35,0.0,-0.99373,1e-05,1.26539]
[1778152926699,47.84,80897.35,0.0,-0.99373,1e-05,1.26539]
[1778152929143,47.84,80906.8,0.0,-0.99368,1e-05,1.27428]
[1778152930150,47.84,80911.15,0.0,-0.99366,1e-05,1.27839]
[1778152930811,47.84,80911.15,0.0,-0.99366,1e-05,1.27839]
[1778152930948,47.84,80911.15,0.0,-0.99366,1e-05,1.27839]
[1778152931434,47.84,80911.15,0.0,-0.99366,1e-05,1.27839]
[1778152931157,47.84,80910.29,0.0,-0.99367,1e-05,1.27757]
[1778152931448,47.84,80910.29,0.0,-0.99367,1e-05,1.27757]
[1778152932164,47.84,80906.84,0.0,-0.99368,1e-05,1.27432]
[1778152939213,47.84,80907.27,0.0,-0.99368,1e-05,1.27472]
[1778152942992,47.84,80908.36,0.0,-0.99368,1e-05,1.27575]
[1778152943199,47.84,80908.36,0.0,-0.99368,1e-05,1.27575]
[1778152943241,47.84,80908.95,0.0,-0.99367,1e-05,1.27631]
[1778152943805,47.84,80908.95,0.0,-0.99367,1e-05,1.27631]
[1778152943948,47.84,80908.95,0.0,-0.99367,1e-05,1.27631]
[1778152949283,47.84,80910.84,0.0,-0.99366,1e-05,1.27809]
[1778152954318,47.84,80909.27,0.0,-0.99368,1e-05,1.27547]
[1778152957711,47.84,80907.71,0.0,-0.99368,1e-05,1.274]
[1778152957948,47.84,80907.71,0.0,-0.99368,1e-05,1.274]
[1778152958253,47.84,80907.71,0.0,-0.99368,1e-05,1.274]
[1778152958449,47.84,80907.71,0.0,-0.99368,1e-05,1.274]
[1778152958346,47.84,80907.67,0.0,-0.99369,1e-05,1.27396]
[1778152961367,47.84,80904.01,0.0,-0.9937,1e-05,1.27052]
[1778152962068,47.84,80904.01,0.0,-0.9937,1e-05,1.27052]
[1778152962201,47.84,80904.01,0.0,-0.9937,1e-05,1.27052]
[1778152964032,47.84,80904.6,0.0,-0.9937,1e-05,1.27107]
[1778152964201,47.84,80904.6,0.0,-0.9937,1e-05,1.27107]
[1778152964388,47.84,80905.93,0.0,-0.99369,1e-05,1.27232]
[1778152966032,47.84,80905.75,0.0,-0.9937,1e-05,1.27215]
[1778152966199,47.84,80905.75,0.0,-0.9937,1e-05,1.27215]
[1778152969423,47.84,80910.23,0.0,-0.99367,1e-05,1.27638]
[1778152970010,47.84,80910.23,0.0,-0.99367,1e-05,1.27638]
[1778152970198,47.84,80910.23,0.0,-0.99367,1e-05,1.27638]
[1778152970315,47.84,80910.23,0.0,-0.99367,1e-05,1.27638]
[1778152970450,47.84,80910.23,0.0,-0.99367,1e-05,1.27638]
[1778152970430,47.84,80912.2,0.0,-0.99366,1e-05,1.27824]
[1778152971358,47.84,80912.2,0.0,-0.99366,1e-05,1.27824]
[1778152971439,47.84,80923.9,0.0,-0.9936,1e-05,1.28935]
[1778152972445,47.84,80932.78,0.0,-0.99355,1e-05,1.29783]
[1778152973452,47.84,80934.64,0.0,-0.99354,1e-05,1.29961]
[1778152973695,47.84,80934.64,0.0,-0.99354,1e-05,1.29961]
[1778152973717,47.84,80934.64,0.0,-0.99354,1e-05,1.29961]
[1778152974459,47.84,80937.0,0.0,-0.99353,1e-05,1.30188]
[1778152974782,47.84,80937.0,0.0,-0.99353,1e-05,1.30188]
[1778152974948,47.84,80937.0,0.0,-0.99353,1e-05,1.30188]
[1778152975466,47.84,80942.41,0.0,-0.9935,1e-05,1.30708]
[1778152980502,47.84,80942.73,0.0,-0.9935,1e-05,1.30739]
[1778152983485,47.84,80943.29,0.0,-0.9935,1e-05,1.30793]
[1778152983698,47.84,80943.18,0.0,-0.9935,1e-05,1.30782]
[1778152984304,47.84,80943.18,0.0,-0.9935,1e-05,1.30782]
[1778152984449,47.84,80943.18,0.0,-0.9935,1e-05,1.30782]
[1778152984405,47.84,80943.12,0.0,-0.9935,1e-05,1.30777]
[1778152985537,47.84,80940.88,0.0,-0.99351,1e-05,1.30561]
[1778152988443,47.84,80941.16,0.0,-0.99351,1e-05,1.30588]
[1778152988448,47.84,80941.16,0.0,-0.99351,1e-05,1.30588]
[1778152991579,47.84,80938.91,0.0,-0.99352,1e-05,1.30371]
[1778152993118,47.84,80938.91,0.0,-0.99352,1e-05,1.30371]
[1778152993198,47.84,80938.91,0.0,-0.99352,1e-05,1.30371]
[1778152993219,47.84,80938.44,0.0,-0.99352,1e-05,1.30326]
[1778152997621,47.84,80934.18,0.0,-0.99355,1e-05,1.29917]
[1778152999049,47.84,80934.18,0.0,-0.99355,1e-05,1.29917]
[1778152999198,47.84,80934.18,0.0,-0.99355,1e-05,1.29917]
[1778152999635,47.84,80932.66,0.0,-0.99355,1e-05,1.29772]
[1778153004670,47.84,80932.84,0.0,-0.99355,1e-05,1.29789]
[1778153009250,47.84,80934.18,0.0,-0.99355,1e-05,1.29917]
[1778153009448,47.84,80934.18,0.0,-0.99355,1e-05,1.29917]
[1778153009351,47.84,80936.92,0.0,-0.99353,1e-05,1.3018]
[1778153010360,47.84,80936.92,0.0,-0.99353,1e-05,1.3018]
[1778153010449,47.84,80936.92,0.0,-0.99353,1e-05,1.3018]
[1778153010461,47.84,80937.77,0.0,-0.99353,1e-05,1.30262]
[1778153011719,47.84,80939.08,0.0,-0.99353,1e-05,1.30272]
[1778153015204,47.84,80937.82,0.0,-0.99353,1e-05,1.30151]
[1778153015448,47.84,80937.82,0.0,-0.99353,1e-05,1.30151]
[1778153020783,47.84,80937.19,0.0,-0.99354,1e-05,1.30091]
[1778153025819,47.84,80937.43,0.0,-0.99353,1e-05,1.30114]
[1778153031949,47.84,80937.24,0.0,-0.99354,1e-05,1.30096]
[1778153032447,47.84,80937.24,0.0,-0.99354,1e-05,1.30096]
[1778153032698,47.84,80937.78,0.0,-0.99353,1e-05,1.30148]
[1778153032949,47.84,80937.78,0.0,-0.99353,1e-05,1.30148]
[1778153032950,47.84,80940.92,0.0,-0.99352,1e-05,1.30449]
[1778153038739,47.84,80941.87,0.0,-0.99351,1e-05,1.30541]
[1778153038949,47.84,80941.87,0.0,-0.99351,1e-05,1.30541]
[1778153041930,47.84,80945.76,0.0,-0.99349,1e-05,1.30916]
[1778153042937,47.84,80953.84,0.0,-0.99345,1e-05,1.31697]
[1778153043944,47.84,80958.44,0.0,-0.99342,1e-05,1.32144]
[1778153044634,47.84,80958.44,0.0,-0.99342,1e-05,1.32144]
[1778153044698,47.84,80958.44,0.0,-0.99342,1e-05,1.32144]
[1778153044951,47.84,80958.44,0.0,-0.99342,1e-05,1.32144]
[1778153044952,47.84,80959.0,0.0,-0.99342,1e-05,1.32198]
[1778153047317,47.84,80960.13,0.0,-0.99341,1e-05,1.32308]
[1778153052573,47.84,80959.04,0.0,-0.99342,1e-05,1.32202]
[1778153052698,47.84,80959.04,0.0,-0.99342,1e-05,1.32202]
[1778153058042,47.84,80959.36,0.0,-0.99342,1e-05,1.32233]
[1778153063077,47.84,80959.97,0.0,-0.99341,1e-05,1.32292]
[1778153065719,47.84,80959.41,0.0,-0.99342,1e-05,1.32238]
[1778153065948,47.84,80959.41,0.0,-0.99342,1e-05,1.32238]
[1778153068370,47.84,80959.75,0.0,-0.99342,1e-05,1.32271]
[1778153068450,47.84,80959.75,0.0,-0.99342,1e-05,1.32271]
[1778153068525,47.84,80959.71,0.0,-0.99342,1e-05,1.32267]
[1778153071134,47.84,80963.19,0.0,-0.9934,1e-05,1.32489]
[1778153075161,47.84,80968.4,0.0,-0.99337,1e-05,1.32998]
[1778153076292,47.84,80968.4,0.0,-0.99337,1e-05,1.32998]
[1778153076448,47.84,80968.4,0.0,-0.99337,1e-05,1.32998]
[1778153078189,47.84,80973.48,0.0,-0.99335,1e-05,1.33495]
[1778153079189,47.84,80979.14,0.0,-0.99332,1e-05,1.34051]
[1778153079978,47.84,80979.14,0.0,-0.99332,1e-05,1.34051]
[1778153080202,47.84,80979.14,0.0,-0.99332,1e-05,1.34051]
[1778153081203,47.84,80984.02,0.0,-0.99329,1e-05,1.34532]
[1778153084439,47.84,80984.86,0.0,-0.99328,1e-05,1.34615]
[1778153084448,47.84,80984.86,0.0,-0.99328,1e-05,1.34615]
[1778153084688,47.84,80983.76,0.0,-0.99329,1e-05,1.34506]
[1778153084699,47.84,80983.76,0.0,-0.99329,1e-05,1.34506]
[1778153085231,47.84,80983.89,0.0,-0.99329,1e-05,1.34519]
[1778153090267,47.84,80982.29,0.0,-0.9933,1e-05,1.34361]
[1778153092173,47.84,80981.66,0.0,-0.9933,1e-05,1.34299]
[1778153092197,47.84,80981.66,0.0,-0.9933,1e-05,1.34299]
[1778153096144,47.84,80981.45,0.0,-0.9933,1e-05,1.34279]
[1778153096199,47.84,80981.45,0.0,-0.9933,1e-05,1.34279]
[1778153096424,47.84,80981.45,0.0,-0.9933,1e-05,1.34279]
[1778153096449,47.84,80981.45,0.0,-0.9933,1e-05,1.34279]
[1778153096452,47.84,80982.59,0.0,-0.9933,1e-05,1.34391]
[1778153100953,47.84,80983.88,0.0,-0.99329,1e-05,1.34518]
[1778153101200,47.84,80983.88,0.0,-0.99329,1e-05,1.34518]
[1778153102351,47.84,80978.6,0.0,-0.99332,1e-05,1.33998]
[1778153103604,47.84,80978.6,0.0,-0.99332,1e-05,1.33998]
[1778153103699,47.84,80977.08,0.0,-0.99333,1e-05,1.33849]
[1778153104365,47.84,80977.79,0.0,-0.99332,1e-05,1.33918]
[1778153105878,47.84,80977.98,0.0,-0.99332,1e-05,1.33937]
[1778153105952,47.84,80977.98,0.0,-0.99332,1e-05,1.33937]
[1778153106379,47.84,80981.75,0.0,-0.9933,1e-05,1.34308]
[1778153109575,47.84,80983.03,0.0,-0.99329,1e-05,1.34434]
[1778153109618,47.84,80984.73,0.0,-0.99329,1e-05,1.34602]
[1778153109699,47.84,80984.73,0.0,-0.99329,1e-05,1.34602]
[1778153115442,47.84,80980.68,0.0,-0.99331,1e-05,1.34203]
[1778153120477,47.84,80980.27,0.0,-0.99331,1e-05,1.34162]
[1778153125642,47.84,80979.55,0.0,-0.99331,1e-05,1.34092]
[1778153126952,47.84,80978.97,0.0,-0.99332,1e-05,1.34035]
[1778153133570,47.84,80978.8,0.0,-0.99332,1e-05,1.339]
[1778153138974,47.84,80978.8,0.0,-0.99332,1e-05,1.339]
[1778153139161,47.84,80978.8,0.0,-0.99332,1e-05,1.339]
[1778153139201,47.84,80978.8,0.0,-0.99332,1e-05,1.339]
[1778153139612,47.84,80978.36,0.0,-0.99333,1e-05,1.33857]
[1778153143283,47.84,80976.79,0.0,-0.99333,1e-05,1.33703]
[1778153143414,47.84,80976.79,0.0,-0.99333,1e-05,1.33703]
[1778153143450,47.84,80976.79,0.0,-0.99333,1e-05,1.33703]
[1778153143640,47.84,80976.57,0.0,-0.99334,1e-05,1.33681]
[1778153148682,47.84,80966.34,0.0,-0.99339,1e-05,1.3268]
[1778153149689,47.84,80962.66,0.0,-0.99341,1e-05,1.32321]
[1778153151971,47.84,80962.05,0.0,-0.99341,1e-05,1.32262]
[1778153152118,47.84,80962.05,0.0,-0.99341,1e-05,1.32262]
[1778153152199,47.84,80962.05,0.0,-0.99341,1e-05,1.32262]
[1778153152245,47.84,80962.49,0.0,-0.99341,1e-05,1.32305]
[1778153157745,47.84,80961.73,0.0,-0.99342,1e-05,1.32231]
[1778153161773,47.84,80955.75,0.0,-0.99345,1e-05,1.3165]
[1778153162780,47.84,80945.12,0.0,-0.9935,1e-05,1.30623]
[1778153164516,47.84,80945.12,0.0,-0.9935,1e-05,1.30623]
[1778153164529,47.84,80943.47,0.0,-0.99351,1e-05,1.30464]
[1778153164699,47.84,80943.47,0.0,-0.99351,1e-05,1.30464]
[1778153164793,47.84,80943.47,0.0,-0.99351,1e-05,1.30464]
[1778153164949,47.84,80943.47,0.0,-0.99351,1e-05,1.30464]
[1778153165047,47.84,80943.11,0.0,-0.99352,1e-05,1.30429]
[1778153170838,47.84,80945.98,0.0,-0.9935,1e-05,1.30706]
[1778153173028,47.84,80945.92,0.0,-0.9935,1e-05,1.307]
[1778153173199,47.84,80945.92,0.0,-0.9935,1e-05,1.307]
[1778153175873,47.84,80938.3,0.0,-0.99354,1e-05,1.29967]
[1778153177887,47.84,80937.39,0.0,-0.99355,1e-05,1.2988]
[1778153179128,47.84,80937.39,0.0,-0.99355,1e-05,1.2988]
[1778153179198,47.84,80937.39,0.0,-0.99355,1e-05,1.2988]
[1778153179308,47.84,80937.39,0.0,-0.99355,1e-05,1.2988]
[1778153179449,47.84,80937.39,0.0,-0.99355,1e-05,1.2988]
[1778153179518,47.84,80937.51,0.0,-0.99355,1e-05,1.29891]
[1778153183929,47.84,80933.82,0.0,-0.99356,1e-05,1.29538]
[1778153187957,47.84,80938.07,0.0,-0.99354,1e-05,1.29945]
[1778153188870,47.84,80938.07,0.0,-0.99354,1e-05,1.29945]
[1778153188949,47.84,80938.07,0.0,-0.99354,1e-05,1.29945]
[1778153192436,47.84,80940.02,0.0,-0.99353,1e-05,1.30132]
[1778153192449,47.84,80940.02,0.0,-0.99353,1e-05,1.30132]
[1778153192531,47.84,80938.88,0.0,-0.99354,1e-05,1.29908]
[1778153194916,47.84,80937.14,0.0,-0.99355,1e-05,1.29741]
[1778153194949,47.84,80937.14,0.0,-0.99355,1e-05,1.29741]
[1778153199037,47.84,80933.52,0.0,-0.99357,1e-05,1.29395]
[1778153202057,47.84,80925.15,0.0,-0.99362,1e-05,1.28597]
[1778153203458,47.84,80925.15,0.0,-0.99362,1e-05,1.28597]
[1778153203700,47.84,80925.15,0.0,-0.99362,1e-05,1.28597]
[1778153203464,47.84,80924.42,0.0,-0.99362,1e-05,1.28527]
[1778153203867,47.84,80924.42,0.0,-0.99362,1e-05,1.28527]
[1778153203948,47.84,80924.42,0.0,-0.99362,1e-05,1.28527]
[1778153204071,47.84,80922.5,0.0,-0.99363,1e-05,1.28345]
[1778153211120,47.84,80921.57,0.0,-0.99363,1e-05,1.28257]
[1778153216155,47.84,80922.08,0.0,-0.99363,1e-05,1.28305]
[1778153221190,47.84,80914.88,0.0,-0.99367,1e-05,1.27623]
[1778153222197,47.84,80907.7,0.0,-0.99371,1e-05,1.26946]
[1778153224211,47.84,80905.57,0.0,-0.99372,1e-05,1.26746]
[1778153226588,47.84,80905.37,0.0,-0.99372,1e-05,1.26727]
[1778153226699,47.84,80905.37,0.0,-0.99372,1e-05,1.26727]
[1778153232267,47.84,80906.37,0.0,-0.99371,1e-05,1.26821]
[1778153233399,47.84,80906.37,0.0,-0.99371,1e-05,1.26821]
[1778153233448,47.84,80906.37,0.0,-0.99371,1e-05,1.26821]
[1778153233538,47.84,80906.37,0.0,-0.99371,1e-05,1.26821]
[1778153233697,47.84,80906.37,0.0,-0.99371,1e-05,1.26821]
[1778153233630,47.84,80906.26,0.0,-0.99371,1e-05,1.26811]
[1778153239316,47.84,80907.06,0.0,-0.99371,1e-05,1.26886]
[1778153244351,47.84,80906.36,0.0,-0.99371,1e-05,1.2682]
[1778153245440,47.84,80906.36,0.0,-0.99371,1e-05,1.2682]
[1778153245448,47.84,80906.36,0.0,-0.99371,1e-05,1.2682]
[1778153248380,47.84,80902.49,0.0,-0.99373,1e-05,1.26457]
[1778153249920,47.84,80900.59,0.0,-0.99374,1e-05,1.26279]
[1778153249949,47.84,80900.59,0.0,-0.99374,1e-05,1.26279]
[1778153250050,47.84,80900.59,0.0,-0.99374,1e-05,1.26279]
[1778153250199,47.84,80900.59,0.0,-0.99374,1e-05,1.26279]
[1778153250394,47.84,80900.39,0.0,-0.99374,1e-05,1.2626]
[1778153255429,47.84,80899.7,0.0,-0.99375,1e-05,1.26083]
[1778153257443,47.84,80906.36,0.0,-0.99372,1e-05,1.26707]
[1778153258291,47.84,80906.36,0.0,-0.99372,1e-05,1.26707]
[1778153258451,47.84,80906.36,0.0,-0.99372,1e-05,1.26707]
[1778153262740,47.84,80907.76,0.0,-0.99371,1e-05,1.26839]
[1778153262939,47.84,80909.64,0.0,-0.9937,1e-05,1.27016]
[1778153262950,47.84,80909.64,0.0,-0.9937,1e-05,1.27016]
[1778153262971,47.84,80909.64,0.0,-0.9937,1e-05,1.27016]
[1778153269529,47.84,80910.67,0.0,-0.9937,1e-05,1.27113]
[1778153271523,47.84,80910.67,0.0,-0.9937,1e-05,1.27113]
[1778153271698,47.84,80910.67,0.0,-0.9937,1e-05,1.27113]
[1778153271796,47.84,80910.7,0.0,-0.9937,1e-05,1.27115]
[1778153271949,47.84,80910.7,0.0,-0.9937,1e-05,1.27115]
[1778153275571,47.84,80911.26,0.0,-0.99369,1e-05,1.27168]
[1778153277585,47.84,80916.9,0.0,-0.99366,1e-05,1.27701]
[1778153279018,47.84,80919.21,0.0,-0.99365,1e-05,1.27919]
[1778153279200,47.84,80919.21,0.0,-0.99365,1e-05,1.27919]
[1778153284634,47.84,80919.22,0.0,-0.99365,1e-05,1.2792]
[1778153289670,47.84,80922.44,0.0,-0.99364,1e-05,1.28225]
[1778153292763,47.84,80923.03,0.0,-0.99363,1e-05,1.28281]
[1778153292942,47.84,80923.26,0.0,-0.99363,1e-05,1.28303]
[1778153292949,47.84,80923.26,0.0,-0.99363,1e-05,1.28303]
[1778153293702,47.84,80923.4,0.0,-0.99363,1e-05,1.28316]
[1778153297730,47.84,80917.94,0.0,-0.99366,1e-05,1.27799]
[1778153298351,47.84,80917.94,0.0,-0.99366,1e-05,1.27799]
[1778153298448,47.84,80917.94,0.0,-0.99366,1e-05,1.27799]
[1778153298620,47.84,80917.94,0.0,-0.99366,1e-05,1.27799]
[1778153298699,47.84,80917.94,0.0,-0.99366,1e-05,1.27799]
[1778153298737,47.84,80916.71,0.0,-0.99367,1e-05,1.27683]
[1778153302765,47.84,80912.35,0.0,-0.99369,1e-05,1.27271]
[1778153303973,47.84,80911.6,0.0,-0.99369,1e-05,1.272]
[1778153304198,47.84,80911.6,0.0,-0.99369,1e-05,1.272]
[1778153306793,47.84,80901.45,0.0,-0.99374,1e-05,1.26247]
[1778153308997,47.84,80900.44,0.0,-0.99375,1e-05,1.26152]
[1778153309199,47.84,80900.44,0.0,-0.99375,1e-05,1.26152]
[1778153309236,47.84,80900.44,0.0,-0.99375,1e-05,1.26152]
[1778153309448,47.84,80900.44,0.0,-0.99375,1e-05,1.26152]
[1778153309814,47.84,80899.67,0.0,-0.99375,1e-05,1.2608]
[1778153316010,47.84,80897.91,0.0,-0.99377,1e-05,1.25803]
[1778153316201,47.84,80897.91,0.0,-0.99377,1e-05,1.25803]
[1778153321898,47.84,80896.37,0.0,-0.99378,1e-05,1.25659]
[1778153325063,47.84,80899.0,0.0,-0.99376,1e-05,1.25905]
[1778153325198,47.84,80899.0,0.0,-0.99376,1e-05,1.25905]
[1778153325384,47.84,80899.0,0.0,-0.99376,1e-05,1.25905]
[1778153325450,47.84,80899.0,0.0,-0.99376,1e-05,1.25905]
[1778153325550,47.84,80898.58,0.0,-0.99376,1e-05,1.25866]
[1778153330961,47.84,80898.48,0.0,-0.99377,1e-05,1.25856]
[1778153335094,47.84,80898.89,0.0,-0.99376,1e-05,1.25895]
[1778153335202,47.84,80898.89,0.0,-0.99376,1e-05,1.25895]
[1778153341034,47.84,80899.65,0.0,-0.99376,1e-05,1.25966]
[1778153348083,47.84,80899.44,0.0,-0.99376,1e-05,1.25946]
[1778153350097,47.84,80893.01,0.0,-0.99379,1e-05,1.25346]
[1778153351697,47.84,80893.01,0.0,-0.99379,1e-05,1.25346]
[1778153351949,47.84,80893.67,0.0,-0.99379,1e-05,1.25408]
[1778153351971,47.84,80893.67,0.0,-0.99379,1e-05,1.25408]
[1778153352202,47.84,80893.67,0.0,-0.99379,1e-05,1.25408]
[1778153352212,47.84,80895.32,0.0,-0.99378,1e-05,1.25561]
[1778153358155,47.84,80895.37,0.0,-0.99378,1e-05,1.25566]
[1778153363190,47.84,80896.36,0.0,-0.99378,1e-05,1.25658]
[1778153367741,47.84,80894.54,0.0,-0.99379,1e-05,1.25489]
[1778153367947,47.84,80894.75,0.0,-0.99378,1e-05,1.25508]
[1778153373261,47.84,80894.36,0.0,-0.99379,1e-05,1.2536]
[1778153376037,47.84,80893.84,0.0,-0.99379,1e-05,1.25311]
[1778153376201,47.84,80893.84,0.0,-0.99379,1e-05,1.25311]
[1778153376216,47.84,80893.84,0.0,-0.99379,1e-05,1.25311]
[1778153376451,47.84,80893.84,0.0,-0.99379,1e-05,1.25311]
[1778153376502,47.84,80893.97,0.0,-0.99379,1e-05,1.25323]
[1778153382324,47.84,80891.17,0.0,-0.99381,1e-05,1.25063]
[1778153383008,47.84,80891.17,0.0,-0.99381,1e-05,1.25063]
[1778153383199,47.84,80891.17,0.0,-0.99381,1e-05,1.25063]
[1778153388366,47.84,80891.64,0.0,-0.99381,1e-05,1.25107]
[1778153390608,47.84,80889.56,0.0,-0.99382,1e-05,1.24913]
[1778153390698,47.84,80889.56,0.0,-0.99382,1e-05,1.24913]
[1778153390804,47.84,80889.56,0.0,-0.99382,1e-05,1.24913]
[1778153390897,47.84,80889.33,0.0,-0.99382,1e-05,1.24892]
[1778153390952,47.84,80889.33,0.0,-0.99382,1e-05,1.24892]
[1778153396422,47.84,80887.53,0.0,-0.99383,1e-05,1.24725]
[1778153401457,47.84,80889.37,0.0,-0.99382,1e-05,1.24896]
[1778153402203,47.84,80889.37,0.0,-0.99382,1e-05,1.24896]
[1778153402449,47.84,80889.37,0.0,-0.99382,1e-05,1.24896]
[1778153407499,47.84,80888.43,0.0,-0.99382,1e-05,1.24808]
[1778153410006,47.84,80889.45,0.0,-0.99382,1e-05,1.24903]
[1778153410201,47.84,80889.45,0.0,-0.99382,1e-05,1.24903]
[1778153410448,47.84,80889.45,0.0,-0.99382,1e-05,1.24903]
[1778153410520,47.84,80890.8,0.0,-0.99381,1e-05,1.25028]
[1778153415555,47.84,80890.34,0.0,-0.99381,1e-05,1.24986]
[1778153418687,47.84,80891.77,0.0,-0.99381,1e-05,1.25119]
[1778153418698,47.84,80891.77,0.0,-0.99381,1e-05,1.25119]
[1778153425625,47.84,80890.57,0.0,-0.99381,1e-05,1.25007]
[1778153427440,47.84,80889.77,0.0,-0.99382,1e-05,1.24933]
[1778153427448,47.84,80889.77,0.0,-0.99382,1e-05,1.24933]
[1778153427736,47.84,80889.77,0.0,-0.99382,1e-05,1.24933]
[1778153427837,47.84,80889.84,0.0,-0.99381,1e-05,1.24939]
[1778153434688,47.84,80888.1,0.0,-0.99383,1e-05,1.24666]
[1778153435346,47.84,80888.1,0.0,-0.99383,1e-05,1.24666]
[1778153435448,47.84,80888.1,0.0,-0.99383,1e-05,1.24666]
[1778153439160,47.84,80890.28,0.0,-0.99382,1e-05,1.24868]
[1778153439199,47.84,80890.28,0.0,-0.99382,1e-05,1.24868]
[1778153439723,47.84,80887.88,0.0,-0.99383,1e-05,1.24646]
[1778153441104,47.84,80888.61,0.0,-0.99383,1e-05,1.24713]
[1778153441200,47.84,80888.61,0.0,-0.99383,1e-05,1.24713]
[1778153446772,47.84,80888.94,0.0,-0.99382,1e-05,1.24744]
[1778153451445,47.84,80888.89,0.0,-0.99383,1e-05,1.24739]
[1778153451700,47.84,80888.89,0.0,-0.99383,1e-05,1.24739]
[1778153451782,47.84,80888.89,0.0,-0.99383,1e-05,1.24739]
[1778153451950,47.84,80888.89,0.0,-0.99383,1e-05,1.24739]
[1778153451882,47.84,80888.89,0.0,-0.99383,1e-05,1.24739]
[1778153457849,47.84,80891.43,0.0,-0.99381,1e-05,1.24975]
[1778153458089,47.84,80891.43,0.0,-0.99381,1e-05,1.24975]
[1778153458201,47.84,80891.43,0.0,-0.99381,1e-05,1.24975]
[1778153461877,47.84,80895.18,0.0,-0.99379,1e-05,1.25324]
[1778153466914,47.84,80895.01,0.0,-0.99379,1e-05,1.25308]
[1778153468371,47.84,80894.88,0.0,-0.99379,1e-05,1.25296]
[1778153468449,47.84,80894.88,0.0,-0.99379,1e-05,1.25296]
[1778153468859,47.84,80894.88,0.0,-0.99379,1e-05,1.25296]
[1778153468950,47.84,80894.88,0.0,-0.99379,1e-05,1.25296]
[1778153468928,47.84,80894.92,0.0,-0.99379,1e-05,1.253]
[1778153477999,47.84,80895.23,0.0,-0.99379,1e-05,1.25328]
[1778153480017,47.84,80901.54,0.0,-0.99376,1e-05,1.25917]
[1778153481023,47.84,80910.06,0.0,-0.99372,1e-05,1.26716]
[1778153482844,47.84,80910.06,0.0,-0.99372,1e-05,1.26716]
[1778153482949,47.84,80910.06,0.0,-0.99372,1e-05,1.26716]
[1778153482933,47.84,80911.36,0.0,-0.99371,1e-05,1.26838]
[1778153484044,47.84,80918.23,0.0,-0.99367,1e-05,1.27485]
[1778153485051,47.84,80921.52,0.0,-0.99366,1e-05,1.27796]
[1778153486710,47.84,80921.52,0.0,-0.99366,1e-05,1.27796]
[1778153486948,47.84,80921.52,0.0,-0.99366,1e-05,1.27796]
[1778153487522,47.84,80922.73,0.0,-0.99365,1e-05,1.27911]
[1778153487701,47.84,80922.73,0.0,-0.99365,1e-05,1.27911]
[1778153487788,47.84,80922.39,0.0,-0.99365,1e-05,1.27879]
[1778153488950,47.84,80922.39,0.0,-0.99365,1e-05,1.27879]
[1778153498143,47.84,80923.41,0.0,-0.99365,1e-05,1.27861]
[1778153504013,47.84,80923.88,0.0,-0.99365,1e-05,1.27906]
[1778153504199,47.84,80923.86,0.0,-0.99365,1e-05,1.27904]
[1778153504211,47.84,80923.87,0.0,-0.99365,1e-05,1.27905]
[1778153507209,47.84,80936.14,0.0,-0.99359,1e-05,1.29071]
[1778153509008,47.84,80936.14,0.0,-0.99359,1e-05,1.29071]
[1778153509034,47.84,80941.04,0.0,-0.99356,1e-05,1.2954]
[1778153509199,47.84,80941.04,0.0,-0.99356,1e-05,1.2954]
[1778153511237,47.84,80936.0,0.0,-0.99359,1e-05,1.29058]
[1778153512576,47.84,80936.0,0.0,-0.99359,1e-05,1.29058]
[1778153512698,47.84,80936.0,0.0,-0.99359,1e-05,1.29058]
[1778153512782,47.84,80932.11,0.0,-0.99361,1e-05,1.28687]
[1778153513276,47.84,80932.11,0.0,-0.99361,1e-05,1.28687]
[1778153513451,47.84,80932.11,0.0,-0.99361,1e-05,1.28687]
[1778153513510,47.84,80931.12,0.0,-0.99361,1e-05,1.28593]
[1778153516730,47.84,80931.41,0.0,-0.99361,1e-05,1.28621]
[1778153516951,47.84,80931.41,0.0,-0.99361,1e-05,1.28621]
[1778153524330,47.84,80934.8,0.0,-0.99359,1e-05,1.28944]
[1778153525337,47.84,80928.04,0.0,-0.99363,1e-05,1.283]
[1778153526227,47.84,80928.04,0.0,-0.99363,1e-05,1.283]
[1778153526449,47.84,80928.04,0.0,-0.99363,1e-05,1.283]
[1778153526954,47.84,80928.04,0.0,-0.99363,1e-05,1.283]
[1778153526966,47.84,80925.99,0.0,-0.99364,1e-05,1.28106]
[1778153527198,47.84,80925.99,0.0,-0.99364,1e-05,1.28106]
[1778153533393,47.84,80930.61,0.0,-0.99361,1e-05,1.28545]
[1778153534321,47.84,80930.61,0.0,-0.99361,1e-05,1.28545]
[1778153534451,47.84,80930.61,0.0,-0.99361,1e-05,1.28545]
[1778153540443,47.84,80932.08,0.0,-0.99361,1e-05,1.28684]
[1778153541940,47.84,80932.08,0.0,-0.99361,1e-05,1.28684]
[1778153541948,47.84,80932.08,0.0,-0.99361,1e-05,1.28684]
[1778153542417,47.84,80932.27,0.0,-0.99361,1e-05,1.28703]
[1778153542452,47.84,80932.27,0.0,-0.99361,1e-05,1.28703]
[1778153542457,47.84,80933.28,0.0,-0.9936,1e-05,1.28799]
[1778153547492,47.84,80932.47,0.0,-0.99361,1e-05,1.28722]
[1778153550537,47.84,80932.48,0.0,-0.99361,1e-05,1.28723]
[1778153550699,47.84,80932.48,0.0,-0.99361,1e-05,1.28723]
[1778153556555,47.84,80932.52,0.0,-0.99361,1e-05,1.28612]
[1778153561590,47.84,80933.11,0.0,-0.99361,1e-05,1.28668]
[1778153563341,47.84,80932.56,0.0,-0.99361,1e-05,1.28616]
[1778153563449,47.84,80932.56,0.0,-0.99361,1e-05,1.28616]
[1778153563799,47.84,80932.56,0.0,-0.99361,1e-05,1.28616]
[1778153563949,47.84,80932.56,0.0,-0.99361,1e-05,1.28616]
[1778153564008,47.84,80931.52,0.0,-0.99362,1e-05,1.28517]
[1778153569646,47.84,80930.22,0.0,-0.99362,1e-05,1.28393]
[1778153571238,47.84,80931.94,0.0,-0.99361,1e-05,1.28557]
[1778153571449,47.84,80931.94,0.0,-0.99361,1e-05,1.28557]
[1778153576695,47.84,80933.45,0.0,-0.99361,1e-05,1.287]
[1778153580358,47.84,80932.62,0.0,-0.99361,1e-05,1.28621]
[1778153580447,47.84,80932.62,0.0,-0.99361,1e-05,1.28621]
[1778153580939,47.84,80932.62,0.0,-0.99361,1e-05,1.28621]
[1778153580949,47.84,80932.62,0.0,-0.99361,1e-05,1.28621]
[1778153581037,47.84,80932.57,0.0,-0.99361,1e-05,1.28617]
[1778153586352,47.84,80934.72,0.0,-0.9936,1e-05,1.28821]
[1778153586403,47.84,80934.72,0.0,-0.9936,1e-05,1.28821]
[1778153589373,47.84,80937.11,0.0,-0.99359,1e-05,1.29049]
[1778153589449,47.84,80937.11,0.0,-0.99359,1e-05,1.29049]
[1778153589887,47.84,80937.11,0.0,-0.99359,1e-05,1.29049]
[1778153589948,47.84,80937.11,0.0,-0.99359,1e-05,1.29049]
[1778153589963,47.84,80939.14,0.0,-0.99358,1e-05,1.29243]
[1778153595136,47.84,80939.94,0.0,-0.99357,1e-05,1.2932]
[1778153595199,47.84,80940.55,0.0,-0.99357,1e-05,1.29378]
[1778153595465,47.84,80940.55,0.0,-0.99357,1e-05,1.29378]
[1778153595699,47.84,80940.55,0.0,-0.99357,1e-05,1.29378]
[1778153595758,47.84,80940.55,0.0,-0.99357,1e-05,1.29378]
[1778153600863,47.84,80940.71,0.0,-0.99357,1e-05,1.29393]
[1778153604891,47.84,80947.96,0.0,-0.99353,1e-05,1.30088]
[1778153606458,47.84,80949.32,0.0,-0.99352,1e-05,1.30219]
[1778153606698,47.84,80949.32,0.0,-0.99352,1e-05,1.30219]
[1778153610594,47.84,80947.97,0.0,-0.99353,1e-05,1.30089]
[1778153610698,47.84,80947.97,0.0,-0.99353,1e-05,1.30089]
[1778153610719,47.84,80947.97,0.0,-0.99353,1e-05,1.30089]
[1778153610949,47.84,80947.97,0.0,-0.99353,1e-05,1.30089]
[1778153611050,47.84,80945.09,0.0,-0.99355,1e-05,1.29697]
[1778153612725,47.84,80942.97,0.0,-0.99356,1e-05,1.29494]
[1778153612796,47.84,80942.97,0.0,-0.99356,1e-05,1.29494]
[1778153612947,47.84,80939.53,0.0,-0.99358,1e-05,1.29166]
[1778153613954,47.84,80934.94,0.0,-0.9936,1e-05,1.28728]
[1778153618989,47.84,80935.1,0.0,-0.9936,1e-05,1.28743]
[1778153625039,47.84,80935.53,0.0,-0.9936,1e-05,1.28784]
[1778153626392,47.84,80934.98,0.0,-0.9936,1e-05,1.28732]
[1778153626448,47.84,80934.98,0.0,-0.9936,1e-05,1.28732]
[1778153627426,47.84,80935.4,0.0,-0.9936,1e-05,1.28772]
[1778153627449,47.84,80935.4,0.0,-0.9936,1e-05,1.28772]
[1778153628060,47.84,80934.9,0.0,-0.9936,1e-05,1.28724]
[1778153633095,47.84,80935.69,0.0,-0.9936,1e-05,1.28799]
[1778153636734,47.84,80935.71,0.0,-0.9936,1e-05,1.28801]
[1778153636951,47.84,80935.71,0.0,-0.9936,1e-05,1.28801]
[1778153640797,47.84,80935.93,0.0,-0.9936,1e-05,1.28822]
[1778153640949,47.84,80935.93,0.0,-0.9936,1e-05,1.28822]
[1778153641043,47.84,80935.93,0.0,-0.9936,1e-05,1.28822]
[1778153641151,47.84,80941.71,0.0,-0.99357,1e-05,1.29374]
[1778153641198,47.84,80941.71,0.0,-0.99357,1e-05,1.29374]
[1778153642162,47.84,80946.19,0.0,-0.99354,1e-05,1.29803]
[1778153650638,47.84,80945.63,0.0,-0.99355,1e-05,1.29749]
[1778153650698,47.84,80945.63,0.0,-0.99355,1e-05,1.29749]
[1778153656260,47.84,80958.1,0.0,-0.99348,1e-05,1.30949]
[1778153657237,47.84,80958.1,0.0,-0.99348,1e-05,1.30949]
[1778153657450,47.84,80958.1,0.0,-0.99348,1e-05,1.30949]
[1778153657551,47.84,80958.78,0.0,-0.99348,1e-05,1.31015]
[1778153663309,47.84,80957.69,0.0,-0.99348,1e-05,1.30909]
[1778153666951,47.84,80957.76,0.0,-0.99348,1e-05,1.30916]
[1778153668665,47.84,80959.09,0.0,-0.99348,1e-05,1.31045]
[1778153668701,47.84,80959.09,0.0,-0.99348,1e-05,1.31045]
[1778153668766,47.84,80958.94,0.0,-0.99348,1e-05,1.3103]
[1778153674386,47.84,80955.75,0.0,-0.9935,1e-05,1.30606]
[1778153679421,47.84,80954.66,0.0,-0.9935,1e-05,1.30501]
[1778153684456,47.84,80954.47,0.0,-0.99351,1e-05,1.30483]
[1778153686407,47.84,80954.48,0.0,-0.99351,1e-05,1.30484]
[1778153686447,47.84,80954.48,0.0,-0.99351,1e-05,1.30484]
[1778153692162,47.84,80955.48,0.0,-0.9935,1e-05,1.3058]
[1778153692198,47.84,80955.48,0.0,-0.9935,1e-05,1.3058]
[1778153692512,47.84,80955.09,0.0,-0.9935,1e-05,1.30543]
[1778153697548,47.84,80955.73,0.0,-0.9935,1e-05,1.30605]
[1778153700949,47.84,80955.97,0.0,-0.9935,1e-05,1.30628]
[1778153706611,47.84,80956.44,0.0,-0.99349,1e-05,1.30673]
[1778153711646,47.84,80956.73,0.0,-0.99349,1e-05,1.30701]
[1778153713909,47.84,80957.18,0.0,-0.99349,1e-05,1.30744]
[1778153713948,47.84,80957.18,0.0,-0.99349,1e-05,1.30744]
[1778153714049,47.84,80956.82,0.0,-0.99349,1e-05,1.3071]
[1778153714798,47.84,80956.82,0.0,-0.99349,1e-05,1.3071]
[1778153714951,47.84,80956.82,0.0,-0.99349,1e-05,1.3071]
[1778153719006,47.84,80957.1,0.0,-0.99349,1e-05,1.30737]
[1778153719200,47.84,80957.1,0.0,-0.99349,1e-05,1.30737]
[1778153719045,47.84,80960.39,0.0,-0.99347,1e-05,1.31054]
[1778153719675,47.84,80960.39,0.0,-0.99347,1e-05,1.31054]
[1778153719698,47.84,80960.39,0.0,-0.99347,1e-05,1.31054]
[1778153723299,47.84,80961.93,0.0,-0.99347,1e-05,1.31203]
[1778153723452,47.84,80961.93,0.0,-0.99347,1e-05,1.31203]
[1778153723625,47.84,80961.93,0.0,-0.99347,1e-05,1.31203]
[1778153723699,47.84,80961.93,0.0,-0.99347,1e-05,1.31203]
[1778153723730,47.84,80963.9,0.0,-0.99345,1e-05,1.31394]
[1778153727758,47.84,80956.86,0.0,-0.99349,1e-05,1.30714]
[1778153728339,47.84,80956.86,0.0,-0.99349,1e-05,1.30714]
[1778153728448,47.84,80956.86,0.0,-0.99349,1e-05,1.30714]
[1778153729241,47.84,80956.86,0.0,-0.99349,1e-05,1.30714]
[1778153728765,47.84,80955.8,0.0,-0.9935,1e-05,1.30611]
[1778153729449,47.84,80955.8,0.0,-0.9935,1e-05,1.30611]
[1778153732793,47.84,80952.47,0.0,-0.99352,1e-05,1.30175]
[1778153738835,47.84,80952.69,0.0,-0.99352,1e-05,1.30196]
[1778153743870,47.84,80951.39,0.0,-0.99353,1e-05,1.30071]
[1778153747479,47.84,80951.47,0.0,-0.99353,1e-05,1.30079]
[1778153747698,47.84,80951.47,0.0,-0.99353,1e-05,1.30079]
[1778153747899,47.84,80950.38,0.0,-0.99353,1e-05,1.29974]
[1778153749038,47.84,80950.38,0.0,-0.99353,1e-05,1.29974]
[1778153749199,47.84,80950.38,0.0,-0.99353,1e-05,1.29974]
[1778153756962,47.84,80952.35,0.0,-0.99352,1e-05,1.30164]
[1778153761997,47.84,80951.19,0.0,-0.99353,1e-05,1.30052]
[1778153762954,47.84,80951.19,0.0,-0.99353,1e-05,1.30052]
[1778153763198,47.84,80951.19,0.0,-0.99353,1e-05,1.30052]
[1778153763299,47.84,80951.17,0.0,-0.99353,1e-05,1.3005]
[1778153764007,47.84,80951.17,0.0,-0.99353,1e-05,1.3005]
[1778153764198,47.84,80951.17,0.0,-0.99353,1e-05,1.3005]
[1778153770053,47.84,80951.55,0.0,-0.99353,1e-05,1.30087]
[1778153776095,47.84,80951.6,0.0,-0.99353,1e-05,1.30092]
[1778153781711,47.84,80951.6,0.0,-0.99353,1e-05,1.30092]
[1778153781956,47.84,80951.6,0.0,-0.99353,1e-05,1.30092]
[1778153782321,47.84,80951.6,0.0,-0.99353,1e-05,1.30092]
[1778153782137,47.84,80951.53,0.0,-0.99353,1e-05,1.30085]
[1778153782449,47.84,80951.53,0.0,-0.99353,1e-05,1.30085]
[1778153790193,47.84,80951.76,0.0,-0.99353,1e-05,1.30107]
[1778153790880,47.84,80951.76,0.0,-0.99353,1e-05,1.30107]
[1778153790949,47.84,80951.76,0.0,-0.99353,1e-05,1.30107]
[1778153791200,47.84,80951.56,0.0,-0.99353,1e-05,1.29972]
[1778153791633,47.84,80951.56,0.0,-0.99353,1e-05,1.29972]
[1778153791698,47.84,80951.56,0.0,-0.99353,1e-05,1.29972]
[1778153797242,47.84,80951.9,0.0,-0.99353,1e-05,1.30005]
[1778153803284,47.84,80951.51,0.0,-0.99353,1e-05,1.29968]
[1778153804803,47.84,80950.84,0.0,-0.99354,1e-05,1.29903]
[1778153804949,47.84,80950.84,0.0,-0.99354,1e-05,1.29903]
[1778153805298,47.84,80951.24,0.0,-0.99353,1e-05,1.29942]
[1778153805788,47.84,80951.24,0.0,-0.99353,1e-05,1.29942]
[1778153805950,47.84,80951.24,0.0,-0.99353,1e-05,1.29942]
[1778153812350,47.84,80951.72,0.0,-0.99353,1e-05,1.29988]
[1778153815734,47.84,80951.84,0.0,-0.99353,1e-05,1.29999]
[1778153815948,47.84,80951.84,0.0,-0.99353,1e-05,1.29999]
[1778153816049,47.84,80950.54,0.0,-0.99354,1e-05,1.29874]
[1778153816379,47.84,80944.56,0.0,-0.99357,1e-05,1.29302]
[1778153817385,47.84,80936.78,0.0,-0.99361,1e-05,1.2856]
[1778153818856,47.84,80936.78,0.0,-0.99361,1e-05,1.2856]
[1778153818949,47.84,80936.78,0.0,-0.99361,1e-05,1.2856]
[1778153818957,47.84,80934.3,0.0,-0.99362,1e-05,1.28324]
[1778153821432,47.84,80931.32,0.0,-0.99364,1e-05,1.28041]
[1778153824110,47.84,80929.08,0.0,-0.99365,1e-05,1.27829]
[1778153824199,47.84,80929.08,0.0,-0.99365,1e-05,1.27829]
[1778153824211,47.84,80927.47,0.0,-0.99366,1e-05,1.27676]
[1778153825337,47.84,80927.47,0.0,-0.99366,1e-05,1.27676]
[1778153825450,47.84,80928.11,0.0,-0.99366,1e-05,1.27737]
[1778153830508,47.84,80927.51,0.0,-0.99366,1e-05,1.2768]
[1778153835543,47.84,80927.11,0.0,-0.99366,1e-05,1.27642]
[1778153836555,47.84,80927.11,0.0,-0.99366,1e-05,1.27642]
[1778153836699,47.84,80927.11,0.0,-0.99366,1e-05,1.27642]
[1778153836800,47.84,80926.05,0.0,-0.99367,1e-05,1.27542]
[1778153838207,47.84,80926.05,0.0,-0.99367,1e-05,1.27542]
[1778153838448,47.84,80925.76,0.0,-0.99367,1e-05,1.27515]
[1778153843599,47.84,80924.34,0.0,-0.99368,1e-05,1.27381]
[1778153845633,47.84,80924.74,0.0,-0.99367,1e-05,1.27418]
[1778153845699,47.84,80924.74,0.0,-0.99367,1e-05,1.27418]
[1778153845734,47.84,80924.68,0.0,-0.99367,1e-05,1.27413]
[1778153846683,47.84,80924.68,0.0,-0.99367,1e-05,1.27413]
[1778153846699,47.84,80924.68,0.0,-0.99367,1e-05,1.27413]
[1778153852662,47.84,80924.51,0.0,-0.99368,1e-05,1.27283]
[1778153856326,47.84,80926.82,0.0,-0.99367,1e-05,1.27501]
[1778153856449,47.84,80926.86,0.0,-0.99367,1e-05,1.27505]
[1778153857195,47.84,80926.86,0.0,-0.99367,1e-05,1.27505]
[1778153857196,47.84,80926.59,0.0,-0.99367,1e-05,1.27479]
[1778153857450,47.84,80926.59,0.0,-0.99367,1e-05,1.27479]
[1778153859711,47.84,80929.9,0.0,-0.99365,1e-05,1.27792]
[1778153860967,47.84,80929.9,0.0,-0.99365,1e-05,1.27792]
[1778153861199,47.84,80929.9,0.0,-0.99365,1e-05,1.27792]
[1778153861377,47.84,80929.9,0.0,-0.99365,1e-05,1.27792]
[1778153861300,47.84,80933.19,0.0,-0.99363,1e-05,1.28104]
[1778153861448,47.84,80933.19,0.0,-0.99363,1e-05,1.28104]
[1778153866760,47.84,80936.82,0.0,-0.99362,1e-05,1.28449]
[1778153872802,47.84,80936.39,0.0,-0.99362,1e-05,1.28408]
[1778153878844,47.84,80936.47,0.0,-0.99362,1e-05,1.28416]
[1778153881555,47.84,80936.45,0.0,-0.99362,1e-05,1.28414]
[1778153881699,47.84,80936.45,0.0,-0.99362,1e-05,1.28414]
[1778153881865,47.84,80936.41,0.0,-0.99362,1e-05,1.2841]
[1778153882535,47.84,80936.41,0.0,-0.99362,1e-05,1.2841]
[1778153882699,47.84,80936.41,0.0,-0.99362,1e-05,1.2841]
[1778153886903,47.84,80939.67,0.0,-0.9936,1e-05,1.2872]
[1778153887546,47.84,80939.67,0.0,-0.9936,1e-05,1.2872]
[1778153887698,47.84,80939.67,0.0,-0.9936,1e-05,1.2872]
[1778153887910,47.84,80948.38,0.0,-0.99355,1e-05,1.29552]
[1778153889292,47.84,80948.38,0.0,-0.99355,1e-05,1.29552]
[1778153889385,47.84,80948.49,0.0,-0.99355,1e-05,1.29563]
[1778153889449,47.84,80948.49,0.0,-0.99355,1e-05,1.29563]
[1778153893952,47.84,80945.15,0.0,-0.99357,1e-05,1.29243]
[1778153895966,47.84,80949.96,0.0,-0.99355,1e-05,1.29704]
[1778153896973,47.84,80954.28,0.0,-0.99352,1e-05,1.30118]
[1778153897738,47.84,80954.28,0.0,-0.99352,1e-05,1.30118]
[1778153897949,47.84,80954.28,0.0,-0.99352,1e-05,1.30118]
[1778153897980,47.84,80954.35,0.0,-0.99352,1e-05,1.30125]
[1778153898919,47.84,80954.35,0.0,-0.99352,1e-05,1.30125]
[1778153898949,47.84,80954.35,0.0,-0.99352,1e-05,1.30125]
[1778153904022,47.84,80954.04,0.0,-0.99352,1e-05,1.30095]
[1778153905520,47.84,80953.43,0.0,-0.99353,1e-05,1.30037]
[1778153905699,47.84,80953.43,0.0,-0.99353,1e-05,1.30037]
[1778153906036,47.84,80952.04,0.0,-0.99354,1e-05,1.29903]
[1778153906704,47.84,80952.04,0.0,-0.99354,1e-05,1.29903]
[1778153906951,47.84,80952.04,0.0,-0.99354,1e-05,1.29903]
[1778153912078,47.84,80951.68,0.0,-0.99354,1e-05,1.29753]
[1778153912979,47.84,80951.68,0.0,-0.99354,1e-05,1.29753]
[1778153913199,47.84,80951.68,0.0,-0.99354,1e-05,1.29753]
[1778153913288,47.84,80951.71,0.0,-0.99354,1e-05,1.29756]
[1778153913870,47.84,80951.71,0.0,-0.99354,1e-05,1.29756]
[1778153913949,47.84,80951.71,0.0,-0.99354,1e-05,1.29756]
[1778153919127,47.84,80952.13,0.0,-0.99354,1e-05,1.29796]
[1778153925169,47.84,80952.88,0.0,-0.99354,1e-05,1.29868]
[1778153925569,47.84,80952.88,0.0,-0.99354,1e-05,1.29868]
[1778153925699,47.84,80952.88,0.0,-0.99354,1e-05,1.29868]
[1778153926176,47.84,80952.87,0.0,-0.99354,1e-05,1.29867]
[1778153926797,47.84,80952.87,0.0,-0.99354,1e-05,1.29867]
[1778153926949,47.84,80952.87,0.0,-0.99354,1e-05,1.29867]
[1778153927724,47.84,80952.39,0.0,-0.99354,1e-05,1.29821]
[1778153928190,47.84,80955.97,0.0,-0.99352,1e-05,1.30165]
[1778153931246,47.84,80957.12,0.0,-0.99351,1e-05,1.30276]
[1778153931345,47.84,80957.01,0.0,-0.99351,1e-05,1.30265]
[1778153933225,47.84,80953.59,0.0,-0.99353,1e-05,1.29937]
[1778153934232,47.84,80951.37,0.0,-0.99354,1e-05,1.29724]
[1778153939269,47.84,80948.1,0.0,-0.99356,1e-05,1.2941]
[1778153940085,47.84,80948.1,0.0,-0.99356,1e-05,1.2941]
[1778153940199,47.84,80948.1,0.0,-0.99356,1e-05,1.2941]
[1778153940276,47.84,80945.34,0.0,-0.99358,1e-05,1.29146]
[1778153941375,47.84,80945.34,0.0,-0.99358,1e-05,1.29146]
[1778153941450,47.84,80945.34,0.0,-0.99358,1e-05,1.29146]
[1778153950347,47.84,80952.75,0.0,-0.99354,1e-05,1.29856]
[1778153950801,47.84,80952.75,0.0,-0.99354,1e-05,1.29856]
[1778153950948,47.84,80952.75,0.0,-0.99354,1e-05,1.29856]
[1778153951354,47.84,80955.5,0.0,-0.99352,1e-05,1.3012]
[1778153952359,47.84,80955.5,0.0,-0.99352,1e-05,1.3012]
[1778153952449,47.84,80955.5,0.0,-0.99352,1e-05,1.3012]
[1778153952361,47.84,80955.33,0.0,-0.99352,1e-05,1.30104]
[1778153956389,47.84,80957.65,0.0,-0.99351,1e-05,1.30327]
[1778153957734,47.84,80957.87,0.0,-0.99351,1e-05,1.30348]
[1778153957952,47.84,80957.87,0.0,-0.99351,1e-05,1.30348]
[1778153958403,47.84,80959.75,0.0,-0.9935,1e-05,1.30529]
[1778153958921,47.84,80959.75,0.0,-0.9935,1e-05,1.30529]
[1778153958948,47.84,80959.75,0.0,-0.9935,1e-05,1.30529]
[1778153963445,47.84,80960.96,0.0,-0.99349,1e-05,1.30646]
[1778153966567,47.84,80961.5,0.0,-0.99349,1e-05,1.30698]
[1778153966698,47.84,80961.5,0.0,-0.99349,1e-05,1.30698]
[1778153970489,47.84,80963.45,0.0,-0.99348,1e-05,1.30886]
[1778153973510,47.84,80965.18,0.0,-0.99348,1e-05,1.30937]
[1778153974348,47.84,80965.18,0.0,-0.99348,1e-05,1.30937]
[1778153974449,47.84,80965.18,0.0,-0.99348,1e-05,1.30937]
[1778153979552,47.84,80965.61,0.0,-0.99347,1e-05,1.30979]
[1778153982573,47.84,80971.3,0.0,-0.99344,1e-05,1.3153]
[1778153983580,47.84,80972.86,0.0,-0.99344,1e-05,1.31681]
[1778153985520,47.84,80972.86,0.0,-0.99344,1e-05,1.31681]
[1778153984587,47.84,80974.4,0.0,-0.99343,1e-05,1.31831]
[1778153985701,47.84,80974.4,0.0,-0.99343,1e-05,1.31831]
[1778153991636,47.84,80974.49,0.0,-0.99343,1e-05,1.31839]
[1778153994418,47.84,80974.37,0.0,-0.99343,1e-05,1.31828]
[1778153994449,47.84,80974.37,0.0,-0.99343,1e-05,1.31828]
[1778153994517,47.84,80972.83,0.0,-0.99344,1e-05,1.31678]
[1778153995664,47.84,80974.89,0.0,-0.99342,1e-05,1.31878]
[1778154000703,47.84,80974.78,0.0,-0.99342,1e-05,1.31867]
[1778154002650,47.84,80974.92,0.0,-0.99342,1e-05,1.31881]
[1778154002699,47.84,80974.92,0.0,-0.99342,1e-05,1.31881]
[1778154010775,47.84,80975.41,0.0,-0.99342,1e-05,1.31929]
[1778154012458,47.84,80975.41,0.0,-0.99342,1e-05,1.31929]
[1778154012699,47.84,80975.41,0.0,-0.99342,1e-05,1.31929]
[1778154018831,47.84,80976.54,0.0,-0.99342,1e-05,1.32039]
[1778154020324,47.84,80976.54,0.0,-0.99342,1e-05,1.32039]
[1778154020450,47.84,80976.54,0.0,-0.99342,1e-05,1.32039]
[1778154026887,47.84,80977.71,0.0,-0.99341,1e-05,1.32153]
[1778154027894,47.84,80980.69,0.0,-0.99339,1e-05,1.32443]
[1778154028856,47.84,80980.69,0.0,-0.99339,1e-05,1.32443]
[1778154028948,47.84,80980.69,0.0,-0.99339,1e-05,1.32443]
[1778154034943,47.84,80980.66,0.0,-0.9934,1e-05,1.32323]
[1778154039500,47.84,80981.19,0.0,-0.9934,1e-05,1.32375]
[1778154039699,47.84,80981.04,0.0,-0.9934,1e-05,1.3236]
[1778154043448,47.84,80980.94,0.0,-0.9934,1e-05,1.3235]
[1778154043549,47.84,80980.94,0.0,-0.9934,1e-05,1.3235]
[1778154048195,47.84,80980.42,0.0,-0.9934,1e-05,1.323]
[1778154048200,47.84,80980.42,0.0,-0.9934,1e-05,1.323]
[1778154053069,47.84,80976.89,0.0,-0.99342,1e-05,1.31956]
[1778154054549,47.84,80976.89,0.0,-0.99342,1e-05,1.31956]
[1778154054591,47.84,80974.57,0.0,-0.99343,1e-05,1.3173]
[1778154054701,47.84,80974.57,0.0,-0.99343,1e-05,1.3173]
[1778154055083,47.84,80979.2,0.0,-0.99341,1e-05,1.32181]
[1778154056090,47.84,80980.95,0.0,-0.9934,1e-05,1.32351]
[1778154057940,47.84,80981.24,0.0,-0.9934,1e-05,1.3238]
[1778154057948,47.84,80981.24,0.0,-0.9934,1e-05,1.3238]
[1778154059449,47.84,80981.45,0.0,-0.99339,1e-05,1.324]
[1778154059550,47.84,80983.47,0.0,-0.99338,1e-05,1.32597]
[1778154065153,47.84,80986.48,0.0,-0.99337,1e-05,1.32891]
[1778154066764,47.84,80985.42,0.0,-0.99337,1e-05,1.32788]
[1778154066948,47.84,80985.42,0.0,-0.99337,1e-05,1.32788]
[1778154067450,47.84,80985.42,0.0,-0.99337,1e-05,1.32788]
[1778154067517,47.84,80984.65,0.0,-0.99338,1e-05,1.32712]
[1778154073209,47.84,80984.59,0.0,-0.99338,1e-05,1.32707]
[1778154074744,47.84,80984.21,0.0,-0.99338,1e-05,1.32669]
[1778154074948,47.84,80984.21,0.0,-0.99338,1e-05,1.32669]
[1778154077448,47.84,80982.91,0.0,-0.99339,1e-05,1.32542]
[1778154077468,47.84,80980.42,0.0,-0.9934,1e-05,1.323]
[1778154083279,47.84,80979.25,0.0,-0.99341,1e-05,1.32186]
[1778154084474,47.84,80979.25,0.0,-0.99341,1e-05,1.32186]
[1778154084698,47.84,80979.6,0.0,-0.9934,1e-05,1.3222]
[1778154090328,47.84,80979.45,0.0,-0.99341,1e-05,1.32205]
[1778154092281,47.84,80979.61,0.0,-0.99341,1e-05,1.32104]
[1778154092449,47.84,80979.61,0.0,-0.99341,1e-05,1.32104]
[1778154093048,47.84,80979.6,0.0,-0.99341,1e-05,1.32103]
[1778154093202,47.84,80979.6,0.0,-0.99341,1e-05,1.32103]
[1778154093225,47.84,80979.6,0.0,-0.99341,1e-05,1.32103]
[1778154098384,47.84,80980.0,0.0,-0.99341,1e-05,1.32142]
[1778154103443,47.84,80980.1,0.0,-0.99341,1e-05,1.32152]
[1778154103450,47.84,80980.1,0.0,-0.99341,1e-05,1.32152]
[1778154105976,47.84,80983.67,0.0,-0.99339,1e-05,1.325]
[1778154106199,47.84,80983.67,0.0,-0.99339,1e-05,1.325]
[1778154106440,47.84,80988.43,0.0,-0.99336,1e-05,1.32965]
[1778154107447,47.84,80992.28,0.0,-0.99334,1e-05,1.33342]
[1778154108244,47.84,80992.28,0.0,-0.99334,1e-05,1.33342]
[1778154108451,47.84,80992.28,0.0,-0.99334,1e-05,1.33342]
[1778154108454,47.84,80992.99,0.0,-0.99334,1e-05,1.33412]
[1778154113490,47.84,80990.49,0.0,-0.99335,1e-05,1.33167]
[1778154115385,47.84,80990.21,0.0,-0.99335,1e-05,1.33139]
[1778154115450,47.84,80990.21,0.0,-0.99335,1e-05,1.33139]
[1778154115504,47.84,80984.51,0.0,-0.99338,1e-05,1.32582]
[1778154123560,47.84,80982.86,0.0,-0.99339,1e-05,1.32421]
[1778154125448,47.84,80982.85,0.0,-0.99339,1e-05,1.3242]
[1778154128335,47.84,80984.05,0.0,-0.99339,1e-05,1.32537]
[1778154128449,47.84,80984.05,0.0,-0.99339,1e-05,1.32537]
[1778154128595,47.84,80983.69,0.0,-0.99339,1e-05,1.32502]
[1778154133630,47.84,80983.97,0.0,-0.99339,1e-05,1.32529]
[1778154134036,47.84,80983.97,0.0,-0.99339,1e-05,1.32529]
[1778154134198,47.84,80983.97,0.0,-0.99339,1e-05,1.32529]
[1778154139672,47.84,80984.12,0.0,-0.99339,1e-05,1.32543]
[1778154140679,47.84,80980.18,0.0,-0.99341,1e-05,1.32159]
[1778154140946,47.84,80980.18,0.0,-0.99341,1e-05,1.32159]
[1778154141199,47.84,80980.18,0.0,-0.99341,1e-05,1.32159]
[1778154145363,47.84,80979.27,0.0,-0.99341,1e-05,1.32071]
[1778154145448,47.84,80979.27,0.0,-0.99341,1e-05,1.32071]
[1778154145539,47.84,80984.52,0.0,-0.99338,1e-05,1.32583]
[1778154146359,47.84,80984.52,0.0,-0.99338,1e-05,1.32583]
[1778154146450,47.84,80984.52,0.0,-0.99338,1e-05,1.32583]
[1778154146460,47.84,80984.16,0.0,-0.99339,1e-05,1.32547]
[1778154151758,47.84,80982.82,0.0,-0.9934,1e-05,1.323]
[1778154156793,47.84,80983.14,0.0,-0.9934,1e-05,1.32331]
[1778154160101,47.84,80982.22,0.0,-0.9934,1e-05,1.32241]
[1778154160199,47.84,80982.22,0.0,-0.9934,1e-05,1.32241]
[1778154165856,47.84,80981.4,0.0,-0.99341,1e-05,1.32161]
[1778154168672,47.84,80981.34,0.0,-0.99341,1e-05,1.32155]
[1778154168700,47.84,80981.34,0.0,-0.99341,1e-05,1.32155]
[1778154170826,47.84,80984.61,0.0,-0.99339,1e-05,1.32474]
[1778154170948,47.84,80984.61,0.0,-0.99339,1e-05,1.32474]
[1778154170990,47.84,80984.2,0.0,-0.99339,1e-05,1.32434]
[1778154176825,47.84,80984.32,0.0,-0.99339,1e-05,1.32446]
[1778154176947,47.84,80984.32,0.0,-0.99339,1e-05,1.32446]
[1778154182309,47.84,80983.13,0.0,-0.9934,1e-05,1.3233]
[1778154182448,47.84,80983.13,0.0,-0.9934,1e-05,1.3233]
[1778154184933,47.84,80983.45,0.0,-0.9934,1e-05,1.32361]
[1778154184952,47.84,80983.45,0.0,-0.9934,1e-05,1.32361]
[1778154184989,47.84,80983.58,0.0,-0.99339,1e-05,1.32374]
[1778154191032,47.84,80983.58,0.0,-0.99339,1e-05,1.32374]
[1778154196067,47.84,80983.48,0.0,-0.99339,1e-05,1.32364]
[1778154201102,47.84,80983.58,0.0,-0.99339,1e-05,1.32374]
[1778154201790,47.84,80983.58,0.0,-0.99339,1e-05,1.32374]
[1778154201948,47.84,80983.58,0.0,-0.99339,1e-05,1.32374]
[1778154208151,47.84,80983.15,0.0,-0.9934,1e-05,1.32332]
[1778154209299,47.84,80983.15,0.0,-0.9934,1e-05,1.32332]
[1778154209449,47.84,80983.15,0.0,-0.9934,1e-05,1.32332]
[1778154209542,47.84,80977.41,0.0,-0.99343,1e-05,1.31773]
[1778154210165,47.84,80973.09,0.0,-0.99345,1e-05,1.31354]
[1778154213552,47.84,80974.74,0.0,-0.99345,1e-05,1.31397]
[1778154213698,47.84,80974.74,0.0,-0.99345,1e-05,1.31397]
[1778154213653,47.84,80973.89,0.0,-0.99345,1e-05,1.31315]
[1778154214571,47.84,80973.89,0.0,-0.99345,1e-05,1.31315]
[1778154214697,47.84,80973.89,0.0,-0.99345,1e-05,1.31315]
[1778154220235,47.84,80973.33,0.0,-0.99346,1e-05,1.31261]
[1778154223787,47.84,80973.44,0.0,-0.99345,1e-05,1.31271]
[1778154223949,47.84,80973.44,0.0,-0.99345,1e-05,1.31271]
[1778154225910,47.84,80973.22,0.0,-0.99346,1e-05,1.3125]
[1778154225950,47.84,80973.22,0.0,-0.99346,1e-05,1.3125]
[1778154225954,47.84,80973.22,0.0,-0.99346,1e-05,1.3125]
[1778154232320,47.84,80973.33,0.0,-0.99346,1e-05,1.31261]
[1778154235010,47.84,80973.75,0.0,-0.99345,1e-05,1.31301]
[1778154235200,47.84,80973.75,0.0,-0.99345,1e-05,1.31301]
[1778154241383,47.84,80978.55,0.0,-0.99343,1e-05,1.31767]
[1778154241974,47.84,80978.55,0.0,-0.99343,1e-05,1.31767]
[1778154242200,47.84,80978.55,0.0,-0.99343,1e-05,1.31767]
[1778154244780,47.84,80981.42,0.0,-0.99341,1e-05,1.32046]
[1778154244799,47.84,80980.7,0.0,-0.99342,1e-05,1.31976]
[1778154244950,47.84,80980.7,0.0,-0.99342,1e-05,1.31976]
[1778154246869,47.84,80981.75,0.0,-0.99341,1e-05,1.32078]
[1778154246949,47.84,80981.75,0.0,-0.99341,1e-05,1.32078]
[1778154252570,47.84,80984.1,0.0,-0.9934,1e-05,1.32307]
[1778154252699,47.84,80984.1,0.0,-0.9934,1e-05,1.32307]
[1778154253390,47.84,80984.51,0.0,-0.99339,1e-05,1.32347]
[1778154253450,47.84,80984.51,0.0,-0.99339,1e-05,1.32347]
[1778154253467,47.84,80984.75,0.0,-0.99339,1e-05,1.32371]
[1778154259509,47.84,80984.66,0.0,-0.99339,1e-05,1.32362]
[1778154267565,47.84,80983.02,0.0,-0.9934,1e-05,1.32202]
[1778154268343,47.84,80983.02,0.0,-0.9934,1e-05,1.32202]
[1778154268448,47.84,80983.02,0.0,-0.9934,1e-05,1.32202]
[1778154274615,47.84,80981.86,0.0,-0.99341,1e-05,1.31972]
[1778154275752,47.84,80981.86,0.0,-0.99341,1e-05,1.31972]
[1778154275948,47.84,80979.76,0.0,-0.99343,1e-05,1.31768]
[1778154278460,47.84,80978.1,0.0,-0.99344,1e-05,1.31607]
[1778154278700,47.84,80978.1,0.0,-0.99344,1e-05,1.31607]
[1778154278801,47.84,80977.95,0.0,-0.99344,1e-05,1.31592]
[1778154283678,47.84,80981.51,0.0,-0.99342,1e-05,1.31938]
[1778154288713,47.84,80978.28,0.0,-0.99343,1e-05,1.31624]
[1778154294755,47.84,80978.21,0.0,-0.99343,1e-05,1.31618]
[1778154299790,47.84,80977.9,0.0,-0.99344,1e-05,1.31587]
[1778154302120,47.84,80977.43,0.0,-0.99344,1e-05,1.31542]
[1778154302199,47.84,80977.43,0.0,-0.99344,1e-05,1.31542]
[1778154307376,47.84,80977.89,0.0,-0.99344,1e-05,1.31586]
[1778154307448,47.84,80977.89,0.0,-0.99344,1e-05,1.31586]
[1778154307846,47.84,80977.8,0.0,-0.99344,1e-05,1.31578]
[1778154313888,47.84,80977.27,0.0,-0.99344,1e-05,1.31526]
[1778154318923,47.84,80977.84,0.0,-0.99344,1e-05,1.31582]
[1778154321449,47.84,80977.84,0.0,-0.99344,1e-05,1.31582]
[1778154332014,47.84,80976.83,0.0,-0.99345,1e-05,1.31367]
[1778154334106,47.84,80976.83,0.0,-0.99345,1e-05,1.31367]
[1778154334173,47.84,80976.83,0.0,-0.99345,1e-05,1.31367]
[1778154334200,47.84,80976.83,0.0,-0.99345,1e-05,1.31367]
[1778154334204,47.84,80976.82,0.0,-0.99345,1e-05,1.31366]
[1778154340071,47.84,80977.62,0.0,-0.99344,1e-05,1.31444]
[1778154345107,47.84,80976.23,0.0,-0.99345,1e-05,1.31309]
[1778154346321,47.84,80976.23,0.0,-0.99345,1e-05,1.31309]
[1778154346383,47.84,80976.23,0.0,-0.99345,1e-05,1.31309]
[1778154346449,47.84,80976.23,0.0,-0.99345,1e-05,1.31309]
[1778154346550,47.84,80976.23,0.0,-0.99345,1e-05,1.31309]
[1778154352156,47.84,80976.02,0.0,-0.99345,1e-05,1.31289]
[1778154357196,47.84,80976.8,0.0,-0.99345,1e-05,1.31364]
[1778154359134,47.84,80977.64,0.0,-0.99344,1e-05,1.31446]
[1778154359200,47.84,80977.64,0.0,-0.99344,1e-05,1.31446]
[1778154359209,47.84,80977.64,0.0,-0.99344,1e-05,1.31446]
[1778154359449,47.84,80977.64,0.0,-0.99344,1e-05,1.31446]
[1778154359540,47.84,80978.26,0.0,-0.99344,1e-05,1.31506]
[1778154365252,47.84,80979.17,0.0,-0.99344,1e-05,1.31594]
[1778154370287,47.84,80977.55,0.0,-0.99344,1e-05,1.31437]
[1778154372928,47.84,80976.38,0.0,-0.99345,1e-05,1.31323]
[1778154372949,47.84,80976.03,0.0,-0.99345,1e-05,1.3129]
[1778154373007,47.84,80976.03,0.0,-0.99345,1e-05,1.3129]
[1778154373199,47.84,80976.03,0.0,-0.99345,1e-05,1.3129]
[1778154373308,47.84,80975.94,0.0,-0.99345,1e-05,1.31281]
[1778154379354,47.84,80976.83,0.0,-0.99345,1e-05,1.31367]
[1778154385399,47.84,80972.05,0.0,-0.99347,1e-05,1.30904]
[1778154386405,47.84,80966.55,0.0,-0.9935,1e-05,1.30374]
[1778154388419,47.84,80968.18,0.0,-0.99349,1e-05,1.30531]
[1778154388966,47.84,80968.18,0.0,-0.99349,1e-05,1.30531]
[1778154389029,47.84,80968.18,0.0,-0.99349,1e-05,1.30531]
[1778154389198,47.84,80968.18,0.0,-0.99349,1e-05,1.30531]
[1778154389426,47.84,80968.03,0.0,-0.99349,1e-05,1.30516]
[1778154394461,47.84,80967.22,0.0,-0.9935,1e-05,1.30322]
[1778154399428,47.84,80970.23,0.0,-0.99349,1e-05,1.30613]
[1778154399434,47.84,80970.23,0.0,-0.99349,1e-05,1.30613]
[1778154399449,47.84,80970.23,0.0,-0.99349,1e-05,1.30613]
[1778154399527,47.84,80970.23,0.0,-0.99349,1e-05,1.30613]
[1778154404531,47.84,80969.88,0.0,-0.99349,1e-05,1.30579]
[1778154411580,47.84,80971.3,0.0,-0.99348,1e-05,1.30716]
[1778154412587,47.84,80971.3,0.0,-0.99348,1e-05,1.30716]
[1778154412645,47.84,80971.3,0.0,-0.99348,1e-05,1.30716]
[1778154412699,47.84,80971.3,0.0,-0.99348,1e-05,1.30716]
[1778154412782,47.84,80971.3,0.0,-0.99348,1e-05,1.30716]
[1778154419636,47.84,80971.27,0.0,-0.99348,1e-05,1.30713]
[1778154424713,47.84,80969.77,0.0,-0.99349,1e-05,1.30568]
[1778154424785,47.84,80969.77,0.0,-0.99349,1e-05,1.30568]
[1778154424949,47.84,80969.77,0.0,-0.99349,1e-05,1.30568]
[1778154424812,47.84,80969.01,0.0,-0.9935,1e-05,1.30495]
[1778154430714,47.84,80970.79,0.0,-0.99349,1e-05,1.30667]
[1778154435486,47.84,80969.32,0.0,-0.99349,1e-05,1.30525]
[1778154435539,47.84,80969.32,0.0,-0.99349,1e-05,1.30525]
[1778154435699,47.84,80969.32,0.0,-0.99349,1e-05,1.30525]
[1778154435748,47.84,80968.02,0.0,-0.9935,1e-05,1.30399]
[1778154440788,47.84,80966.09,0.0,-0.99351,1e-05,1.30214]
[1778154442250,47.84,80965.93,0.0,-0.99351,1e-05,1.30198]
[1778154442328,47.84,80965.93,0.0,-0.99351,1e-05,1.30198]
[1778154442451,47.84,80965.93,0.0,-0.99351,1e-05,1.30198]
[1778154442802,47.84,80965.78,0.0,-0.99351,1e-05,1.30184]
[1778154447837,47.84,80962.78,0.0,-0.99353,1e-05,1.29895]
[1778154448462,47.84,80962.78,0.0,-0.99353,1e-05,1.29895]
[1778154448544,47.84,80962.78,0.0,-0.99353,1e-05,1.29895]
[1778154448700,47.84,80962.78,0.0,-0.99353,1e-05,1.29895]
[1778154448844,47.84,80961.24,0.0,-0.99354,1e-05,1.29747]
[1778154449851,47.84,80955.69,0.0,-0.99357,1e-05,1.29216]
[1778154451648,47.84,80953.49,0.0,-0.99358,1e-05,1.29006]
[1778154451700,47.84,80953.49,0.0,-0.99358,1e-05,1.29006]
[1778154451724,47.84,80953.49,0.0,-0.99358,1e-05,1.29006]
[1778154451948,47.84,80953.49,0.0,-0.99358,1e-05,1.29006]
[1778154451865,47.84,80953.42,0.0,-0.99358,1e-05,1.28884]
[1778154456900,47.84,80954.88,0.0,-0.99358,1e-05,1.29023]
[1778154458435,47.84,80954.65,0.0,-0.99358,1e-05,1.29001]
[1778154458449,47.84,80954.65,0.0,-0.99358,1e-05,1.29001]
[1778154458571,47.84,80954.65,0.0,-0.99358,1e-05,1.29001]
[1778154458699,47.84,80954.65,0.0,-0.99358,1e-05,1.29001]
[1778154458914,47.84,80954.57,0.0,-0.99358,1e-05,1.28994]
[1778154463949,47.84,80954.41,0.0,-0.99358,1e-05,1.28978]
[1778154468984,47.84,80954.62,0.0,-0.99358,1e-05,1.28998]
[1778154472494,47.84,80953.46,0.0,-0.99358,1e-05,1.28888]
[1778154472549,47.84,80953.46,0.0,-0.99358,1e-05,1.28888]
[1778154472698,47.84,80953.46,0.0,-0.99358,1e-05,1.28888]
[1778154472750,47.84,80953.46,0.0,-0.99358,1e-05,1.28888]
[1778154480063,47.84,80952.59,0.0,-0.99359,1e-05,1.28805]
[1778154485098,47.84,80951.28,0.0,-0.9936,1e-05,1.2868]
[1778154486105,47.84,80947.52,0.0,-0.99361,1e-05,1.28322]
[1778154487271,47.84,80947.52,0.0,-0.99361,1e-05,1.28322]
[1778154487455,47.84,80947.52,0.0,-0.99361,1e-05,1.28322]
[1778154487458,47.84,80947.52,0.0,-0.99361,1e-05,1.28322]
[1778154487706,47.84,80947.52,0.0,-0.99361,1e-05,1.28322]
[1778154487807,47.84,80946.6,0.0,-0.99362,1e-05,1.28234]
[1778154494161,47.84,80944.48,0.0,-0.99363,1e-05,1.28033]
[1778154496495,47.84,80941.46,0.0,-0.99365,1e-05,1.27747]
[1778154496672,47.84,80941.46,0.0,-0.99365,1e-05,1.27747]
[1778154496699,47.84,80941.46,0.0,-0.99365,1e-05,1.27747]
[1778154496773,47.84,80941.42,0.0,-0.99365,1e-05,1.27743]
[1778154503225,47.84,80935.27,0.0,-0.99368,1e-05,1.27161]
[1778154504232,47.84,80925.57,0.0,-0.99373,1e-05,1.26249]
[1778154505239,47.84,80919.81,0.0,-0.99376,1e-05,1.25709]
[1778154506246,47.84,80916.19,0.0,-0.99378,1e-05,1.25371]
[1778154508260,47.84,80920.25,0.0,-0.99376,1e-05,1.2575]
[1778154509267,47.84,80926.26,0.0,-0.99373,1e-05,1.26313]
[1778154510899,47.84,80926.26,0.0,-0.99373,1e-05,1.26313]
[1778154510948,47.84,80926.26,0.0,-0.99373,1e-05,1.26313]
[1778154511013,47.84,80926.26,0.0,-0.99373,1e-05,1.26313]
[1778154511000,47.84,80926.42,0.0,-0.99373,1e-05,1.26215]
[1778154511200,47.84,80926.42,0.0,-0.99373,1e-05,1.26215]
[1778154516320,47.84,80924.26,0.0,-0.99374,1e-05,1.26013]
[1778154518334,47.84,80920.99,0.0,-0.99376,1e-05,1.25707]
[1778154519341,47.84,80917.89,0.0,-0.99377,1e-05,1.25417]
[1778154521333,47.84,80917.07,0.0,-0.99378,1e-05,1.2534]
[1778154521449,47.84,80917.07,0.0,-0.99378,1e-05,1.2534]
[1778154521513,47.84,80917.07,0.0,-0.99378,1e-05,1.2534]
[1778154521699,47.84,80917.07,0.0,-0.99378,1e-05,1.2534]
[1778154521800,47.84,80917.73,0.0,-0.99378,1e-05,1.25402]
[1778154527398,47.84,80919.09,0.0,-0.99377,1e-05,1.25529]
[1778154532432,47.84,80918.91,0.0,-0.99377,1e-05,1.25512]
[1778154537467,47.84,80918.88,0.0,-0.99377,1e-05,1.25509]
[1778154539598,47.84,80918.73,0.0,-0.99377,1e-05,1.25495]
[1778154539699,47.84,80918.73,0.0,-0.99377,1e-05,1.25495]
[1778154539948,47.84,80918.73,0.0,-0.99377,1e-05,1.25495]
[1778154540049,47.84,80918.7,0.0,-0.99377,1e-05,1.25493]
[1778154545523,47.84,80921.62,0.0,-0.99376,1e-05,1.25765]
[1778154548897,47.84,80922.29,0.0,-0.99375,1e-05,1.25828]
[1778154548948,47.84,80922.29,0.0,-0.99375,1e-05,1.25828]
[1778154549014,47.84,80922.29,0.0,-0.99375,1e-05,1.25828]
[1778154549049,47.84,80922.53,0.0,-0.99375,1e-05,1.25851]
[1778154549199,47.84,80922.53,0.0,-0.99375,1e-05,1.25851]
[1778154549551,47.84,80925.85,0.0,-0.99373,1e-05,1.26162]
[1778154551565,47.84,80929.38,0.0,-0.99372,1e-05,1.26493]
[1778154556600,47.84,80928.87,0.0,-0.99372,1e-05,1.26445]
[1778154562642,47.84,80928.33,0.0,-0.99372,1e-05,1.26394]
[1778154564453,47.84,80928.65,0.0,-0.99372,1e-05,1.26424]
[1778154564560,47.84,80928.65,0.0,-0.99372,1e-05,1.26424]
[1778154564698,47.84,80928.65,0.0,-0.99372,1e-05,1.26424]
[1778154564799,47.84,80927.6,0.0,-0.99372,1e-05,1.26326]
[1778154566671,47.84,80922.91,0.0,-0.99375,1e-05,1.25886]
[1778154568837,47.84,80920.7,0.0,-0.99376,1e-05,1.25679]
[1778154568888,47.84,80920.7,0.0,-0.99376,1e-05,1.25679]
[1778154568950,47.84,80920.7,0.0,-0.99376,1e-05,1.25679]
[1778154569051,47.84,80919.3,0.0,-0.99377,1e-05,1.25549]
[1778154572712,47.84,80915.67,0.0,-0.99379,1e-05,1.25097]
[1778154574425,47.84,80916.35,0.0,-0.99379,1e-05,1.25161]
[1778154574450,47.84,80916.35,0.0,-0.99379,1e-05,1.25161]
[1778154574675,47.84,80916.35,0.0,-0.99379,1e-05,1.25161]
[1778154574699,47.84,80916.35,0.0,-0.99379,1e-05,1.25161]
[1778154574726,47.84,80916.36,0.0,-0.99379,1e-05,1.25162]
[1778154581775,47.84,80914.85,0.0,-0.9938,1e-05,1.25021]
[1778154582782,47.84,80904.63,0.0,-0.99385,1e-05,1.24073]
[1778154583789,47.84,80900.68,0.0,-0.99387,1e-05,1.23708]
[1778154585567,47.84,80900.57,0.0,-0.99387,1e-05,1.23698]
[1778154585698,47.84,80900.57,0.0,-0.99387,1e-05,1.23698]
[1778154585745,47.84,80900.57,0.0,-0.99387,1e-05,1.23698]
[1778154585949,47.84,80900.57,0.0,-0.99387,1e-05,1.23698]
[1778154586007,47.84,80900.55,0.0,-0.99387,1e-05,1.23696]
[1778154588826,47.84,80886.63,0.0,-0.99394,1e-05,1.22417]
[1778154589833,47.84,80885.57,0.0,-0.99394,1e-05,1.2232]
[1778154592772,47.84,80884.79,0.0,-0.99395,1e-05,1.22249]
[1778154592880,47.84,80884.79,0.0,-0.99395,1e-05,1.22249]
[1778154592948,47.84,80884.79,0.0,-0.99395,1e-05,1.22249]
[1778154593049,47.84,80885.13,0.0,-0.99395,1e-05,1.2228]
[1778154594868,47.84,80867.97,0.0,-0.99403,0.0,1.2072]
[1778154595875,47.84,80864.8,0.0,-0.99405,0.0,1.20434]
[1778154599903,47.84,80860.47,0.0,-0.99407,0.0,1.20044]
[1778154600910,47.84,80854.88,0.0,-0.9941,0.0,1.19541]
[1778154601917,47.84,80859.25,0.0,-0.99408,0.0,1.19934]
[1778154606362,47.84,80858.08,0.0,-0.99408,0.0,1.19829]
[1778154606448,47.84,80858.08,0.0,-0.99408,0.0,1.19829]
[1778154606575,47.84,80858.08,0.0,-0.99408,0.0,1.19829]
[1778154606698,47.84,80858.08,0.0,-0.99408,0.0,1.19829]
[1778154606952,47.84,80858.78,0.0,-0.99408,0.0,1.19892]
[1778154610980,47.84,80863.05,0.0,-0.99406,0.0,1.20276]
[1778154612994,47.84,80866.07,0.0,-0.99404,0.0,1.20548]
[1778154613246,47.84,80866.07,0.0,-0.99404,0.0,1.20548]
[1778154613450,47.84,80866.07,0.0,-0.99404,0.0,1.20548]
[1778154613472,47.84,80866.07,0.0,-0.99404,0.0,1.20548]
[1778154613699,47.84,80866.07,0.0,-0.99404,0.0,1.20548]
[1778154614001,47.84,80871.27,0.0,-0.99402,0.0,1.21019]
[1778154619036,47.84,80871.45,0.0,-0.99401,0.0,1.21035]
[1778154620968,47.84,80871.67,0.0,-0.99401,0.0,1.21055]
[1778154621050,47.84,80871.69,0.0,-0.99401,0.0,1.21057]
[1778154621199,47.84,80871.69,0.0,-0.99401,0.0,1.21057]
[1778154621296,47.84,80871.69,0.0,-0.99401,0.0,1.21057]
[1778154621448,47.84,80871.69,0.0,-0.99401,0.0,1.21057]
[1778154627092,47.84,80871.73,0.0,-0.99401,0.0,1.2106]
[1778154632138,47.84,80871.12,0.0,-0.99402,0.0,1.20895]
[1778154633652,47.84,80869.43,0.0,-0.99403,0.0,1.20742]
[1778154633700,47.84,80869.43,0.0,-0.99403,0.0,1.20742]
[1778154633970,47.84,80869.43,0.0,-0.99403,0.0,1.20742]
[1778154634201,47.84,80869.43,0.0,-0.99403,0.0,1.20742]
[1778154634152,47.84,80867.42,0.0,-0.99404,0.0,1.20561]
[1778154636166,47.84,80860.96,0.0,-0.99407,0.0,1.19978]
[1778154637173,47.84,80854.39,0.0,-0.9941,0.0,1.19389]
[1778154637451,47.84,80854.39,0.0,-0.9941,0.0,1.19389]
[1778154637698,47.84,80854.39,0.0,-0.9941,0.0,1.19389]
[1778154637713,47.84,80854.39,0.0,-0.9941,0.0,1.19389]
[1778154637957,47.84,80854.39,0.0,-0.9941,0.0,1.19389]
[1778154638180,47.84,80851.23,0.0,-0.99412,0.0,1.19106]
[1778154640194,47.84,80846.53,0.0,-0.99414,0.0,1.18686]
[1778154642868,47.84,80845.38,0.0,-0.99415,0.0,1.18584]
[1778154642980,47.84,80845.38,0.0,-0.99415,0.0,1.18584]
[1778154643077,47.84,80845.38,0.0,-0.99415,0.0,1.18584]
[1778154643912,47.84,80845.38,0.0,-0.99415,0.0,1.18584]
[1778154644095,47.84,80845.38,0.0,-0.99415,0.0,1.18584]
[1778154645229,47.84,80842.18,0.0,-0.99416,0.0,1.18299]
[1778154647245,47.84,80839.44,0.0,-0.99418,0.0,1.18055]
[1778154650267,47.84,80828.08,0.0,-0.99423,0.0,1.17051]
[1778154651273,47.84,80824.44,0.0,-0.99425,0.0,1.1673]
[1778154652280,47.84,80827.98,0.0,-0.99423,0.0,1.17042]
[1778154655302,47.84,80825.04,0.0,-0.99425,0.0,1.16783]
[1778154656317,47.84,80815.8,0.0,-0.99429,0.0,1.15972]
[1778154657316,47.84,80803.61,0.0,-0.99435,0.0,1.1491]
[1778154658323,47.84,80802.27,0.0,-0.99436,0.0,1.14794]
[1778154659330,47.84,80805.53,0.0,-0.99434,0.0,1.15077]
[1778154661344,47.84,80809.65,0.0,-0.99432,0.0,1.15436]
[1778154662351,47.84,80804.82,0.0,-0.99434,0.0,1.15015]
[1778154665171,47.84,80802.99,0.0,-0.99435,0.0,1.14857]
[1778154665198,47.84,80802.99,0.0,-0.99435,0.0,1.14857]
[1778154665376,47.84,80800.0,0.0,-0.99437,0.0,1.14597]
[1778154667206,47.84,80800.0,0.0,-0.99437,0.0,1.14597]
[1778154667238,47.84,80797.64,0.0,-0.99438,0.0,1.14393]
[1778154667448,47.84,80797.64,0.0,-0.99438,0.0,1.14393]
[1778154670009,47.84,80797.55,0.0,-0.99438,0.0,1.14385]
[1778154670200,47.84,80797.55,0.0,-0.99438,0.0,1.14385]
[1778154673457,47.84,80796.96,0.0,-0.99438,0.0,1.14334]
[1778154673698,47.84,80796.96,0.0,-0.99438,0.0,1.14334]
[1778154673776,47.84,80796.96,0.0,-0.99438,0.0,1.14334]
[1778154673951,47.84,80796.96,0.0,-0.99438,0.0,1.14334]
[1778154674040,47.84,80792.47,0.0,-0.9944,0.0,1.13947]
[1778154674439,47.84,80784.82,0.0,-0.99444,0.0,1.13289]
[1778154675446,47.84,80787.58,0.0,-0.99442,0.0,1.13526]
[1778154676618,47.84,80787.58,0.0,-0.99442,0.0,1.13526]
[1778154676674,47.84,80787.58,0.0,-0.99442,0.0,1.13526]
[1778154676703,47.84,80787.58,0.0,-0.99442,0.0,1.13526]
[1778154676773,47.84,80789.91,0.0,-0.99441,0.0,1.13726]
[1778154681156,47.84,80790.44,0.0,-0.99441,0.0,1.13772]
[1778154681201,47.84,80790.44,0.0,-0.99441,0.0,1.13772]
[1778154681192,47.84,80794.07,0.0,-0.99439,0.0,1.14085]
[1778154681394,47.84,80794.07,0.0,-0.99439,0.0,1.14085]
[1778154681448,47.84,80794.07,0.0,-0.99439,0.0,1.14085]
[1778154681488,47.84,80796.25,0.0,-0.99438,0.0,1.14273]
[1778154683502,47.84,80801.95,0.0,-0.99436,0.0,1.14766]
[1778154684510,47.84,80801.95,0.0,-0.99436,0.0,1.14766]
[1778154684701,47.84,80801.95,0.0,-0.99436,0.0,1.14766]
[1778154686529,47.84,80806.64,0.0,-0.99433,0.0,1.15174]
[1778154688042,47.84,80806.64,0.0,-0.99433,0.0,1.15174]
[1778154688199,47.84,80806.64,0.0,-0.99433,0.0,1.15174]
[1778154688052,47.84,80808.53,0.0,-0.99433,0.0,1.15338]
[1778154688543,47.84,80809.01,0.0,-0.99432,0.0,1.1538]
[1778154689550,47.84,80814.52,0.0,-0.9943,0.0,1.15861]
[1778154690644,47.84,80814.52,0.0,-0.9943,0.0,1.15861]
[1778154690698,47.84,80814.52,0.0,-0.9943,0.0,1.15861]
[1778154694587,47.84,80818.82,0.0,-0.99428,0.0,1.1613]
[1778154695594,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154697080,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154697199,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154697181,47.84,80826.08,0.0,-0.99425,0.0,1.16767]
[1778154697421,47.84,80826.08,0.0,-0.99425,0.0,1.16767]
[1778154697449,47.84,80826.08,0.0,-0.99425,0.0,1.16767]
[1778154697608,47.84,80825.97,0.0,-0.99425,0.0,1.16758]
[1778154702643,47.84,80818.28,0.0,-0.99428,0.0,1.16083]
[1778154703561,47.84,80818.28,0.0,-0.99428,0.0,1.16083]
[1778154703698,47.84,80818.28,0.0,-0.99428,0.0,1.16083]
[1778154703744,47.84,80813.18,0.0,-0.99431,0.0,1.15637]
[1778154704617,47.84,80813.18,0.0,-0.99431,0.0,1.15637]
[1778154704699,47.84,80813.18,0.0,-0.99431,0.0,1.15637]
[1778154706353,47.84,80815.34,0.0,-0.9943,0.0,1.15826]
[1778154706448,47.84,80815.34,0.0,-0.9943,0.0,1.15826]
[1778154711706,47.84,80815.25,0.0,-0.9943,0.0,1.15818]
[1778154716741,47.84,80817.28,0.0,-0.99429,0.0,1.15995]
[1778154718194,47.84,80817.28,0.0,-0.99429,0.0,1.15995]
[1778154718200,47.84,80817.28,0.0,-0.99429,0.0,1.15995]
[1778154718295,47.84,80817.3,0.0,-0.99429,0.0,1.15997]
[1778154718463,47.84,80817.3,0.0,-0.99429,0.0,1.15997]
[1778154718700,47.84,80817.3,0.0,-0.99429,0.0,1.15997]
[1778154722783,47.84,80826.5,0.0,-0.99424,0.0,1.16804]
[1778154723645,47.84,80826.5,0.0,-0.99424,0.0,1.16804]
[1778154723699,47.84,80826.5,0.0,-0.99424,0.0,1.16804]
[1778154723790,47.84,80830.52,0.0,-0.99423,0.0,1.17159]
[1778154724805,47.84,80832.99,0.0,-0.99421,0.0,1.17377]
[1778154725306,47.84,80832.99,0.0,-0.99421,0.0,1.17377]
[1778154725450,47.84,80832.99,0.0,-0.99421,0.0,1.17377]
[1778154726813,47.84,80844.9,0.0,-0.99416,0.0,1.18433]
[1778154727820,47.84,80847.05,0.0,-0.99415,0.0,1.18624]
[1778154728471,47.84,80847.05,0.0,-0.99415,0.0,1.18624]
[1778154728700,47.84,80847.05,0.0,-0.99415,0.0,1.18624]
[1778154730354,47.84,80846.69,0.0,-0.99415,0.0,1.18592]
[1778154730448,47.84,80846.69,0.0,-0.99415,0.0,1.18592]
[1778154730842,47.84,80843.25,0.0,-0.99416,0.0,1.18286]
[1778154731849,47.84,80837.14,0.0,-0.99419,0.0,1.17744]
[1778154733584,47.84,80835.77,0.0,-0.9942,0.0,1.17622]
[1778154733701,47.84,80835.77,0.0,-0.9942,0.0,1.17622]
[1778154737345,47.84,80836.29,0.0,-0.9942,0.0,1.17668]
[1778154737449,47.84,80836.29,0.0,-0.9942,0.0,1.17668]
[1778154739910,47.84,80833.92,0.0,-0.99421,0.0,1.17459]
[1778154740747,47.84,80833.92,0.0,-0.99421,0.0,1.17459]
[1778154740948,47.84,80833.92,0.0,-0.99421,0.0,1.17459]
[1778154741049,47.84,80826.81,0.0,-0.99424,0.0,1.16832]
[1778154741579,47.84,80826.81,0.0,-0.99424,0.0,1.16832]
[1778154741698,47.84,80826.81,0.0,-0.99424,0.0,1.16832]
[1778154746956,47.84,80825.12,0.0,-0.99425,0.0,1.16683]
[1778154750744,47.84,80824.55,0.0,-0.99425,0.0,1.16633]
[1778154750949,47.84,80824.55,0.0,-0.99425,0.0,1.16633]
[1778154750984,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154751441,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154751448,47.84,80825.24,0.0,-0.99425,0.0,1.16694]
[1778154755053,47.84,80825.13,0.0,-0.99426,0.0,1.16577]
[1778154755200,47.84,80825.13,0.0,-0.99426,0.0,1.16577]
[1778154756170,47.84,80823.55,0.0,-0.99426,0.0,1.16438]
[1778154756199,47.84,80823.55,0.0,-0.99426,0.0,1.16438]
[1778154756267,47.84,80817.79,0.0,-0.99429,0.0,1.15934]
[1778154757026,47.84,80815.6,0.0,-0.9943,0.0,1.15742]
[1778154758141,47.84,80815.6,0.0,-0.9943,0.0,1.15742]
[1778154758198,47.84,80815.6,0.0,-0.9943,0.0,1.15742]
[1778154762297,47.84,80818.72,0.0,-0.99429,0.0,1.16015]
[1778154762448,47.84,80818.21,0.0,-0.99429,0.0,1.1597]
[1778154763333,47.84,80818.21,0.0,-0.99429,0.0,1.1597]
[1778154763447,47.84,80819.89,0.0,-0.99428,0.0,1.16117]
[1778154764075,47.84,80820.61,0.0,-0.99428,0.0,1.1618]
[1778154767312,47.84,80820.66,0.0,-0.99428,0.0,1.16185]
[1778154767448,47.84,80820.98,0.0,-0.99428,0.0,1.16213]
[1778154772263,47.84,80821.26,0.0,-0.99428,0.0,1.16237]
[1778154772273,47.84,80821.26,0.0,-0.99428,0.0,1.16237]
[1778154772302,47.84,80824.88,0.0,-0.99426,0.0,1.16555]
[1778154772450,47.84,80824.88,0.0,-0.99426,0.0,1.16555]
[1778154773138,47.84,80826.79,0.0,-0.99425,0.0,1.16723]
[1778154775232,47.84,80826.34,0.0,-0.99425,0.0,1.16683]
[1778154775449,47.84,80824.77,0.0,-0.99426,0.0,1.16545]
[1778154776023,47.84,80824.77,0.0,-0.99426,0.0,1.16545]
[1778154776199,47.84,80824.77,0.0,-0.99426,0.0,1.16545]
[1778154776269,47.84,80826.58,0.0,-0.99425,0.0,1.16704]
[1778154781890,47.84,80825.14,0.0,-0.99426,0.0,1.16578]
[1778154781951,47.84,80825.14,0.0,-0.99426,0.0,1.16578]
[1778154782201,47.84,80827.35,0.0,-0.99425,0.0,1.16772]
[1778154784215,47.84,80834.34,0.0,-0.99421,0.0,1.17388]
[1778154784865,47.84,80834.34,0.0,-0.99421,0.0,1.17388]
[1778154784950,47.84,80834.34,0.0,-0.99421,0.0,1.17388]
[1778154785126,47.84,80834.34,0.0,-0.99421,0.0,1.17388]
[1778154785198,47.84,80834.34,0.0,-0.99421,0.0,1.17388]
[1778154785232,47.84,80837.81,0.0,-0.9942,0.0,1.17695]
[1778154790261,47.84,80838.54,0.0,-0.99419,0.0,1.1776]
[1778154791268,47.84,80836.35,0.0,-0.9942,0.0,1.17566]
[1778154793282,47.84,80831.66,0.0,-0.99423,0.0,1.17152]
[1778154793805,47.84,80831.66,0.0,-0.99423,0.0,1.17152]
[1778154793954,47.84,80831.66,0.0,-0.99423,0.0,1.17152]
[1778154799324,47.84,80829.82,0.0,-0.99423,0.0,1.1699]
[1778154801084,47.84,80829.81,0.0,-0.99423,0.0,1.16989]
[1778154801199,47.84,80829.81,0.0,-0.99423,0.0,1.16989]
[1778154801271,47.84,80829.81,0.0,-0.99423,0.0,1.16989]
[1778154801338,47.84,80829.61,0.0,-0.99423,0.0,1.16971]
[1778154801448,47.84,80829.61,0.0,-0.99423,0.0,1.16971]
[1778154804359,47.84,80826.18,0.0,-0.99425,0.0,1.16669]
[1778154805175,47.84,80826.18,0.0,-0.99425,0.0,1.16669]
[1778154805198,47.84,80826.18,0.0,-0.99425,0.0,1.16669]
[1778154805373,47.84,80826.18,0.0,-0.99425,0.0,1.16669]
[1778154805366,47.84,80822.62,0.0,-0.99427,0.0,1.16357]
[1778154805448,47.84,80822.62,0.0,-0.99427,0.0,1.16357]
[1778154807380,47.84,80819.73,0.0,-0.99428,0.0,1.16103]
[1778154812415,47.84,80817.6,0.0,-0.9943,0.0,1.15811]
[1778154817450,47.84,80816.48,0.0,-0.9943,0.0,1.15713]
[1778154818405,47.84,80816.48,0.0,-0.9943,0.0,1.15713]
[1778154818449,47.84,80816.48,0.0,-0.9943,0.0,1.15713]
[1778154819358,47.84,80816.48,0.0,-0.9943,0.0,1.15713]
[1778154819400,47.84,80812.75,0.0,-0.99432,0.0,1.15387]
[1778154819449,47.84,80812.75,0.0,-0.99432,0.0,1.15387]
[1778154819464,47.84,80809.83,0.0,-0.99433,0.0,1.15133]
[1778154824499,47.84,80809.86,0.0,-0.99433,0.0,1.15136]
[1778154829773,47.84,80809.89,0.0,-0.99433,0.0,1.15138]
[1778154829949,47.84,80809.89,0.0,-0.99433,0.0,1.15138]
[1778154838599,47.84,80811.92,0.0,-0.99432,0.0,1.15315]
[1778154839581,47.84,80811.92,0.0,-0.99432,0.0,1.15315]
[1778154839700,47.84,80811.92,0.0,-0.99432,0.0,1.15315]
[1778154841263,47.84,80812.38,0.0,-0.99432,0.0,1.15355]
[1778154841416,47.84,80812.38,0.0,-0.99432,0.0,1.15355]
[1778154841604,47.84,80812.35,0.0,-0.99432,0.0,1.15353]
[1778154841699,47.84,80812.35,0.0,-0.99432,0.0,1.15353]
[1778154841706,47.84,80820.58,0.0,-0.99428,0.0,1.16071]
[1778154842631,47.84,80823.91,0.0,-0.99427,0.0,1.16363]
[1778154843975,47.84,80823.91,0.0,-0.99427,0.0,1.16363]
[1778154844200,47.84,80823.91,0.0,-0.99427,0.0,1.16363]
[1778154844250,47.84,80826.53,0.0,-0.99425,0.0,1.16593]
[1778154844645,47.84,80828.37,0.0,-0.99425,0.0,1.16755]
[1778154845652,47.84,80838.57,0.0,-0.9942,0.0,1.17655]
[1778154846659,47.84,80840.5,0.0,-0.99419,0.0,1.17826]
[1778154847965,47.84,80840.5,0.0,-0.99419,0.0,1.17826]
[1778154848203,47.84,80840.5,0.0,-0.99419,0.0,1.17826]
[1778154848304,47.84,80843.38,0.0,-0.99417,0.0,1.18082]
[1778154848675,47.84,80848.7,0.0,-0.99415,0.0,1.18555]
[1778154852702,47.84,80850.89,0.0,-0.99414,0.0,1.1875]
[1778154853861,47.84,80850.89,0.0,-0.99414,0.0,1.1875]
[1778154853949,47.84,80850.89,0.0,-0.99414,0.0,1.1875]
[1778154858744,47.84,80852.85,0.0,-0.99413,0.0,1.18925]
[1778154859999,47.84,80852.85,0.0,-0.99413,0.0,1.18925]
[1778154860098,47.84,80854.27,0.0,-0.99412,0.0,1.19052]
[1778154861972,47.84,80854.5,0.0,-0.99412,0.0,1.19072]
[1778154861976,47.84,80854.5,0.0,-0.99412,0.0,1.19072]
[1778154862200,47.84,80854.5,0.0,-0.99412,0.0,1.19072]
[1778154862272,47.84,80854.5,0.0,-0.99412,0.0,1.19072]
[1778154869821,47.84,80851.85,0.0,-0.99413,0.0,1.18836]
[1778154870526,47.84,80851.85,0.0,-0.99413,0.0,1.18836]
[1778154870698,47.84,80851.85,0.0,-0.99413,0.0,1.18836]
[1778154873949,47.84,80851.64,0.0,-0.99414,0.0,1.18709]
[1778154874050,47.84,80848.39,0.0,-0.99415,0.0,1.18419]
[1778154874862,47.84,80848.39,0.0,-0.99415,0.0,1.18419]
[1778154874953,47.84,80848.39,0.0,-0.99415,0.0,1.18419]
[1778154880011,47.84,80845.93,0.0,-0.99417,0.0,1.182]
[1778154880201,47.84,80845.93,0.0,-0.99417,0.0,1.182]
[1778154881323,47.84,80844.99,0.0,-0.99417,0.0,1.18117]
[1778154881448,47.84,80844.99,0.0,-0.99417,0.0,1.18117]
[1778154881424,47.84,80844.47,0.0,-0.99417,0.0,1.1807]
[1778154884926,47.84,80840.28,0.0,-0.99419,0.0,1.17699]
[1778154889961,47.84,80839.14,0.0,-0.9942,0.0,1.17598]
[1778154894996,47.84,80838.93,0.0,-0.9942,0.0,1.17579]
[1778154897279,47.84,80844.56,0.0,-0.99417,0.0,1.18078]
[1778154897951,47.84,80844.56,0.0,-0.99417,0.0,1.18078]
[1778154899025,47.84,80850.31,0.0,-0.99415,0.0,1.1859]
[1778154901314,47.84,80851.21,0.0,-0.99414,0.0,1.1867]
[1778154901449,47.84,80851.21,0.0,-0.99414,0.0,1.1867]
[1778154901415,47.84,80851.92,0.0,-0.99414,0.0,1.18734]
[1778154901950,47.84,80851.92,0.0,-0.99414,0.0,1.18734]
[1778154908091,47.84,80851.85,0.0,-0.99414,0.0,1.18727]
[1778154913125,47.84,80858.56,0.0,-0.9941,0.0,1.19327]
[1778154914132,47.84,80862.91,0.0,-0.99408,0.0,1.19717]
[1778154919167,47.84,80868.77,0.0,-0.99405,0.0,1.20245]
[1778154919994,47.84,80868.77,0.0,-0.99405,0.0,1.20245]
[1778154920200,47.84,80868.77,0.0,-0.99405,0.0,1.20245]
[1778154920578,47.84,80868.86,0.0,-0.99405,0.0,1.20253]
[1778154920698,47.84,80868.86,0.0,-0.99405,0.0,1.20253]
[1778154921181,47.84,80868.82,0.0,-0.99405,0.0,1.20249]
[1778154923195,47.84,80874.18,0.0,-0.99403,0.0,1.20733]
[1778154926798,47.84,80873.99,0.0,-0.99403,0.0,1.20716]
[1778154927223,47.84,80888.11,0.0,-0.99396,1e-05,1.21999]
[1778154928230,47.84,80891.83,0.0,-0.99394,1e-05,1.22339]
[1778154930864,47.84,80891.22,0.0,-0.99394,1e-05,1.22283]
[1778154936286,47.84,80891.68,0.0,-0.99395,1e-05,1.22214]
[1778154941321,47.84,80891.68,0.0,-0.99395,1e-05,1.22214]
[1778154946356,47.84,80891.5,0.0,-0.99395,1e-05,1.22198]
[1778154951391,47.84,80888.66,0.0,-0.99396,1e-05,1.21939]
[1778154952444,47.84,80888.66,0.0,-0.99396,1e-05,1.21939]
[1778154952449,47.84,80888.66,0.0,-0.99396,1e-05,1.21939]
[1778154953218,47.84,80888.66,0.0,-0.99396,1e-05,1.21939]
[1778154953448,47.84,80888.66,0.0,-0.99396,1e-05,1.21939]
[1778154953487,47.84,80888.62,0.0,-0.99396,1e-05,1.21935]
[1778154956427,47.84,80892.1,0.0,-0.99394,1e-05,1.22253]
[1778154957433,47.84,80901.83,0.0,-0.99389,1e-05,1.23145]
[1778154959447,47.84,80900.74,0.0,-0.9939,1e-05,1.23045]
[1778154963952,47.84,80900.84,0.0,-0.9939,1e-05,1.23054]
[1778154964203,47.84,80900.84,0.0,-0.9939,1e-05,1.23054]
[1778154968422,47.84,80898.03,0.0,-0.99391,1e-05,1.22796]
[1778154968449,47.84,80898.03,0.0,-0.99391,1e-05,1.22796]
[1778154968511,47.84,80897.98,0.0,-0.99391,1e-05,1.22791]
[1778154969517,47.84,80897.98,0.0,-0.99391,1e-05,1.22791]
[1778154969700,47.84,80897.47,0.0,-0.99392,1e-05,1.22745]
[1778154973397,47.84,80894.96,0.0,-0.99393,1e-05,1.22515]
[1778154973451,47.84,80894.96,0.0,-0.99393,1e-05,1.22515]
[1778154974161,47.84,80895.89,0.0,-0.99392,1e-05,1.226]
[1778154974201,47.84,80895.89,0.0,-0.99392,1e-05,1.226]
[1778154974553,47.84,80895.7,0.0,-0.99393,1e-05,1.22582]
[1778154980447,47.84,80893.42,0.0,-0.99394,1e-05,1.22374]
[1778154980700,47.84,80892.56,0.0,-0.99394,1e-05,1.22295]
[1778154986952,47.84,80892.73,0.0,-0.99394,1e-05,1.2231]
[1778154987677,47.84,80860.02,0.0,-0.9941,0.0,1.19349]
[1778154988673,47.84,80854.67,0.0,-0.99413,0.0,1.18871]
[1778154990517,47.84,80854.67,0.0,-0.99413,0.0,1.18871]
[1778154989680,47.84,80843.95,0.0,-0.99418,0.0,1.17916]
[1778154990688,47.84,80841.19,0.0,-0.99419,0.0,1.17672]
[1778154995722,47.84,80846.37,0.0,-0.99417,0.0,1.18023]
[1778154996729,47.84,80851.43,0.0,-0.99415,0.0,1.18473]
[1778155001775,47.84,80851.08,0.0,-0.99415,0.0,1.18442]
[1778155001954,47.84,80851.08,0.0,-0.99415,0.0,1.18442]
[1778155002290,47.84,80851.08,0.0,-0.99415,0.0,1.18442]
[1778155002450,47.84,80851.08,0.0,-0.99415,0.0,1.18442]
[1778155002503,47.84,80852.58,0.0,-0.99414,0.0,1.18576]
[1778155009821,47.84,80852.69,0.0,-0.99414,0.0,1.18585]
[1778155012946,47.84,80854.69,0.0,-0.99413,0.0,1.18764]
[1778155013201,47.84,80854.69,0.0,-0.99413,0.0,1.18764]
[1778155018884,47.84,80853.34,0.0,-0.99414,0.0,1.18643]
[1778155020213,47.84,80853.34,0.0,-0.99414,0.0,1.18643]
[1778155020389,47.84,80853.34,0.0,-0.99414,0.0,1.18643]
[1778155020453,47.84,80853.34,0.0,-0.99414,0.0,1.18643]
[1778155020554,47.84,80853.07,0.0,-0.99414,0.0,1.18619]
[1778155025933,47.84,80852.76,0.0,-0.99414,0.0,1.18592]
[1778155037010,47.84,80852.87,0.0,-0.99414,0.0,1.18602]
[1778155037888,47.84,80852.87,0.0,-0.99414,0.0,1.18602]
[1778155037949,47.84,80852.87,0.0,-0.99414,0.0,1.18602]
[1778155037992,47.84,80852.87,0.0,-0.99414,0.0,1.18602]
[1778155038199,47.84,80852.87,0.0,-0.99414,0.0,1.18602]
[1778155038301,47.84,80853.87,0.0,-0.99414,0.0,1.18691]
[1778155044061,47.84,80855.51,0.0,-0.99413,0.0,1.18837]
[1778155045654,47.84,80854.7,0.0,-0.99413,0.0,1.18765]
[1778155045700,47.84,80854.7,0.0,-0.99413,0.0,1.18765]
[1778155051110,47.84,80856.7,0.0,-0.99413,0.0,1.18835]
[1778155054131,47.84,80862.99,0.0,-0.9941,0.0,1.19398]
[1778155055518,47.84,80862.99,0.0,-0.9941,0.0,1.19398]
[1778155055701,47.84,80863.58,0.0,-0.9941,0.0,1.19451]
[1778155056104,47.84,80863.58,0.0,-0.9941,0.0,1.19451]
[1778155056200,47.84,80863.58,0.0,-0.9941,0.0,1.19451]
[1778155056301,47.84,80864.46,0.0,-0.99409,0.0,1.1953]
[1778155062188,47.84,80866.64,0.0,-0.99408,0.0,1.19725]
[1778155067223,47.84,80867.98,0.0,-0.99407,0.0,1.19846]
[1778155069129,47.84,80868.37,0.0,-0.99407,0.0,1.19881]
[1778155069201,47.84,80868.37,0.0,-0.99407,0.0,1.19881]
[1778155075279,47.84,80868.1,0.0,-0.99407,0.0,1.19857]
[1778155081321,47.84,80868.05,0.0,-0.99407,0.0,1.19852]
[1778155085653,47.84,80868.85,0.0,-0.99407,0.0,1.19924]
[1778155085700,47.84,80868.87,0.0,-0.99407,0.0,1.19926]
[1778155086205,47.84,80868.87,0.0,-0.99407,0.0,1.19926]
[1778155086454,47.84,80868.87,0.0,-0.99407,0.0,1.19926]
[1778155086467,47.84,80868.83,0.0,-0.99407,0.0,1.19922]
[1778155092399,47.84,80867.96,0.0,-0.99407,0.0,1.19844]
[1778155097434,47.84,80867.59,0.0,-0.99408,0.0,1.19811]
[1778155099769,47.84,80867.74,0.0,-0.99408,0.0,1.19824]
[1778155099951,47.84,80867.74,0.0,-0.99408,0.0,1.19824]
[1778155105490,47.84,80870.67,0.0,-0.99406,0.0,1.20088]
[1778155110323,47.84,80870.99,0.0,-0.99406,0.0,1.20117]
[1778155110449,47.84,80870.99,0.0,-0.99406,0.0,1.20117]
[1778155110913,47.84,80870.99,0.0,-0.99406,0.0,1.20117]
[1778155110950,47.84,80870.99,0.0,-0.99406,0.0,1.20117]
[1778155113546,47.84,80873.21,0.0,-0.99405,0.0,1.20207]
[1778155117184,47.84,80873.57,0.0,-0.99405,0.0,1.2024]
[1778155117201,47.84,80873.57,0.0,-0.99405,0.0,1.2024]
[1778155122609,47.84,80873.83,0.0,-0.99405,0.0,1.20263]
[1778155126384,47.84,80873.96,0.0,-0.99405,0.0,1.20275]
[1778155126449,47.84,80873.96,0.0,-0.99405,0.0,1.20275]
[1778155127082,47.84,80874.02,0.0,-0.99405,0.0,1.2028]
[1778155127201,47.84,80874.02,0.0,-0.99405,0.0,1.2028]
[1778155127302,47.84,80874.02,0.0,-0.99405,0.0,1.2028]
[1778155132666,47.84,80874.44,0.0,-0.99405,0.0,1.20318]
[1778155132703,47.84,80874.44,0.0,-0.99405,0.0,1.20318]
[1778155137714,47.84,80873.68,0.0,-0.99405,0.0,1.2025]
[1778155142749,47.84,80873.49,0.0,-0.99405,0.0,1.20233]
[1778155150805,47.84,80873.62,0.0,-0.99405,0.0,1.20244]
[1778155154847,47.84,80873.34,0.0,-0.99405,0.0,1.20219]
[1778155154949,47.84,80873.34,0.0,-0.99405,0.0,1.20219]
[1778155155071,47.84,80873.34,0.0,-0.99405,0.0,1.20219]
[1778155155202,47.84,80873.34,0.0,-0.99405,0.0,1.20219]
[1778155155269,47.84,80873.54,0.0,-0.99405,0.0,1.20237]
[1778155161882,47.84,80872.94,0.0,-0.99405,0.0,1.20183]
[1778155163896,47.84,80864.4,0.0,-0.9941,0.0,1.19415]
[1778155165727,47.84,80864.4,0.0,-0.9941,0.0,1.19415]
[1778155165777,47.84,80862.04,0.0,-0.99411,0.0,1.19204]
[1778155165951,47.84,80862.04,0.0,-0.99411,0.0,1.19204]
[1778155169340,47.84,80861.55,0.0,-0.99411,0.0,1.1916]
[1778155169450,47.84,80861.55,0.0,-0.99411,0.0,1.1916]
[1778155169533,47.84,80861.1,0.0,-0.99411,0.0,1.1912]
[1778155175362,47.84,80862.18,0.0,-0.99411,0.0,1.19107]
[1778155175450,47.84,80862.18,0.0,-0.99411,0.0,1.19107]
[1778155181016,47.84,80861.5,0.0,-0.99412,0.0,1.19047]
[1778155186552,47.84,80864.03,0.0,-0.9941,0.0,1.19273]
[1778155186703,47.84,80864.03,0.0,-0.9941,0.0,1.19273]
[1778155187510,47.84,80863.59,0.0,-0.99411,0.0,1.19234]
[1778155187699,47.84,80863.59,0.0,-0.99411,0.0,1.19234]
[1778155187800,47.84,80863.52,0.0,-0.99411,0.0,1.19227]
[1778155195114,47.84,80863.75,0.0,-0.99411,0.0,1.19248]
[1778155196708,47.84,80863.75,0.0,-0.99411,0.0,1.19248]
[1778155196951,47.84,80864.93,0.0,-0.9941,0.0,1.19354]
[1778155202740,47.84,80863.15,0.0,-0.99411,0.0,1.19194]
[1778155202777,47.84,80855.36,0.0,-0.99415,0.0,1.18498]
[1778155202950,47.84,80855.36,0.0,-0.99415,0.0,1.18498]
[1778155203170,47.84,80849.41,0.0,-0.99418,0.0,1.17969]
[1778155205140,47.84,80851.22,0.0,-0.99417,0.0,1.1813]
[1778155205200,47.84,80851.22,0.0,-0.99417,0.0,1.1813]
[1778155205733,47.84,80851.22,0.0,-0.99417,0.0,1.1813]
[1778155205800,47.84,80851.07,0.0,-0.99417,0.0,1.18117]
[1778155205951,47.84,80851.07,0.0,-0.99417,0.0,1.18117]
[1778155208205,47.84,80846.52,0.0,-0.99419,0.0,1.17713]
[1778155209336,47.84,80846.52,0.0,-0.99419,0.0,1.17713]
[1778155209451,47.84,80846.52,0.0,-0.99419,0.0,1.17713]
[1778155209843,47.84,80846.05,0.0,-0.99419,0.0,1.17671]
[1778155209950,47.84,80846.05,0.0,-0.99419,0.0,1.17671]
[1778155210223,47.84,80847.35,0.0,-0.99419,0.0,1.17786]
[1778155213245,47.84,80846.52,0.0,-0.99419,0.0,1.17713]
[1778155217498,47.84,80846.51,0.0,-0.99419,0.0,1.17712]
[1778155217700,47.84,80846.51,0.0,-0.99419,0.0,1.17712]
[1778155226336,47.84,80849.5,0.0,-0.99418,0.0,1.17977]
[1778155227658,47.84,80849.5,0.0,-0.99418,0.0,1.17977]
[1778155227699,47.84,80849.5,0.0,-0.99418,0.0,1.17977]
[1778155228612,47.84,80850.65,0.0,-0.99417,0.0,1.18079]
[1778155228701,47.84,80850.65,0.0,-0.99417,0.0,1.18079]
[1778155228711,47.84,80850.63,0.0,-0.99417,0.0,1.18078]
[1778155232513,47.84,80850.24,0.0,-0.99418,0.0,1.17935]
[1778155232701,47.84,80850.24,0.0,-0.99418,0.0,1.17935]
[1778155233385,47.84,80842.2,0.0,-0.99422,0.0,1.17223]
[1778155235805,47.84,80841.38,0.0,-0.99422,0.0,1.17151]
[1778155235860,47.84,80841.38,0.0,-0.99422,0.0,1.17151]
[1778155235952,47.84,80840.2,0.0,-0.99423,0.0,1.17046]
[1778155236406,47.84,80840.17,0.0,-0.99423,0.0,1.17044]
[1778155241441,47.84,80850.21,0.0,-0.99418,0.0,1.17932]
[1778155242044,47.84,80850.21,0.0,-0.99418,0.0,1.17932]
[1778155242201,47.84,80850.21,0.0,-0.99418,0.0,1.17932]
[1778155242448,47.84,80851.86,0.0,-0.99417,0.0,1.18079]
[1778155243196,47.84,80851.86,0.0,-0.99417,0.0,1.18079]
[1778155243450,47.84,80851.86,0.0,-0.99417,0.0,1.18079]
[1778155243455,47.84,80852.52,0.0,-0.99417,0.0,1.18137]
[1778155248622,47.84,80852.64,0.0,-0.99416,0.0,1.18148]
[1778155248701,47.84,80852.64,0.0,-0.99416,0.0,1.18148]
[1778155253526,47.84,80859.57,0.0,-0.99413,0.0,1.18766]
[1778155254031,47.84,80859.57,0.0,-0.99413,0.0,1.18766]
[1778155254200,47.84,80859.57,0.0,-0.99413,0.0,1.18766]
[1778155254582,47.84,80859.57,0.0,-0.99413,0.0,1.18766]
[1778155254705,47.84,80859.57,0.0,-0.99413,0.0,1.18766]
[1778155254732,47.84,80859.89,0.0,-0.99413,0.0,1.18794]
[1778155258561,47.84,80863.23,0.0,-0.99411,0.0,1.19093]
[1778155259871,47.84,80863.23,0.0,-0.99411,0.0,1.19093]
[1778155259949,47.84,80863.52,0.0,-0.99411,0.0,1.19119]
[1778155261582,47.84,80872.54,0.0,-0.99407,0.0,1.19928]
[1778155262589,47.84,80866.68,0.0,-0.9941,0.0,1.19402]
[1778155262992,47.84,80866.68,0.0,-0.9941,0.0,1.19402]
[1778155263201,47.84,80866.68,0.0,-0.9941,0.0,1.19402]
[1778155263596,47.84,80866.64,0.0,-0.9941,0.0,1.19398]
[1778155269558,47.84,80867.46,0.0,-0.99409,0.0,1.19472]
[1778155269700,47.84,80867.46,0.0,-0.99409,0.0,1.19472]
[1778155275293,47.84,80867.26,0.0,-0.99409,0.0,1.19454]
[1778155275450,47.84,80867.26,0.0,-0.99409,0.0,1.19454]
[1778155275682,47.84,80866.91,0.0,-0.9941,0.0,1.19422]
[1778155280717,47.84,80869.79,0.0,-0.99408,0.0,1.19681]
[1778155282419,47.84,80870.41,0.0,-0.99408,0.0,1.19737]
[1778155282448,47.84,80870.41,0.0,-0.99408,0.0,1.19737]
[1778155287766,47.84,80871.6,0.0,-0.99407,0.0,1.19844]
[1778155292801,47.84,80869.17,0.0,-0.99409,0.0,1.19516]
[1778155293617,47.84,80869.17,0.0,-0.99409,0.0,1.19516]
[1778155293699,47.84,80869.17,0.0,-0.99409,0.0,1.19516]
[1778155294878,47.84,80868.87,0.0,-0.99409,0.0,1.19489]
[1778155294917,47.84,80869.03,0.0,-0.99409,0.0,1.19504]
[1778155294950,47.84,80869.03,0.0,-0.99409,0.0,1.19504]
[1778155300857,47.84,80868.89,0.0,-0.99409,0.0,1.19491]
[1778155305895,47.84,80869.32,0.0,-0.99409,0.0,1.1953]
[1778155308739,47.84,80871.21,0.0,-0.99408,0.0,1.19699]
[1778155308949,47.84,80871.24,0.0,-0.99408,0.0,1.19702]
[1778155310930,47.84,80876.63,0.0,-0.99405,0.0,1.20187]
[1778155311245,47.84,80876.63,0.0,-0.99405,0.0,1.20187]
[1778155311450,47.84,80876.63,0.0,-0.99405,0.0,1.20187]
[1778155311937,47.84,80879.94,0.0,-0.99404,0.0,1.20486]
[1778155313482,47.84,80879.94,0.0,-0.99404,0.0,1.20486]
[1778155313701,47.84,80879.94,0.0,-0.99404,0.0,1.20486]
[1778155315668,47.84,80875.44,0.0,-0.99406,0.0,1.2008]
[1778155315701,47.84,80875.44,0.0,-0.99406,0.0,1.2008]
[1778155315769,47.84,80871.24,0.0,-0.99408,0.0,1.19702]
[1778155315965,47.84,80866.46,0.0,-0.9941,0.0,1.19273]
[1778155318310,47.84,80866.31,0.0,-0.9941,0.0,1.1926]
[1778155318453,47.84,80866.31,0.0,-0.9941,0.0,1.1926]
[1778155319993,47.84,80860.61,0.0,-0.99413,0.0,1.1875]
[1778155322588,47.84,80859.03,0.0,-0.99414,0.0,1.18609]
[1778155322700,47.84,80859.03,0.0,-0.99414,0.0,1.18609]
[1778155322801,47.84,80855.22,0.0,-0.99416,0.0,1.18269]
[1778155323684,47.84,80855.22,0.0,-0.99416,0.0,1.18269]
[1778155323701,47.84,80855.22,0.0,-0.99416,0.0,1.18269]
[1778155323785,47.84,80853.36,0.0,-0.99417,0.0,1.18104]
[1778155329056,47.84,80861.06,0.0,-0.99413,0.0,1.1879]
[1778155330499,47.84,80861.06,0.0,-0.99413,0.0,1.1879]
[1778155330700,47.84,80861.06,0.0,-0.99413,0.0,1.1879]
[1778155330719,47.84,80864.81,0.0,-0.99411,0.0,1.19125]
[1778155332770,47.84,80865.01,0.0,-0.99411,0.0,1.19143]
[1778155332949,47.84,80865.01,0.0,-0.99411,0.0,1.19143]
[1778155332790,47.84,80867.08,0.0,-0.9941,0.0,1.19329]
[1778155333085,47.84,80870.39,0.0,-0.99408,0.0,1.19626]
[1778155335024,47.84,80873.0,0.0,-0.99407,0.0,1.1986]
[1778155335200,47.84,80873.0,0.0,-0.99407,0.0,1.1986]
[1778155338012,47.84,80873.13,0.0,-0.99407,0.0,1.19872]
[1778155338200,47.84,80873.13,0.0,-0.99407,0.0,1.19872]
[1778155338302,47.84,80874.05,0.0,-0.99407,0.0,1.19955]
[1778155340574,47.84,80873.96,0.0,-0.99407,0.0,1.19947]
[1778155340701,47.84,80873.96,0.0,-0.99407,0.0,1.19947]
[1778155346180,47.84,80877.53,0.0,-0.99405,0.0,1.20269]
[1778155351002,47.84,80878.0,0.0,-0.99405,0.0,1.20311]
[1778155351199,47.84,80878.0,0.0,-0.99405,0.0,1.20311]
[1778155352043,47.84,80878.2,0.0,-0.99405,0.0,1.20219]
[1778155352199,47.84,80878.2,0.0,-0.99405,0.0,1.20219]
[1778155352222,47.84,80878.02,0.0,-0.99405,0.0,1.20203]
[1778155357258,47.84,80883.39,0.0,-0.99402,0.0,1.20688]
[1778155359860,47.84,80884.76,0.0,-0.99402,0.0,1.20812]
[1778155359949,47.84,80884.76,0.0,-0.99402,0.0,1.20812]
[1778155362292,47.84,80898.89,0.0,-0.99395,1e-05,1.22098]
[1778155363299,47.84,80902.31,0.0,-0.99393,1e-05,1.22411]
[1778155366678,47.84,80905.01,0.0,-0.99392,1e-05,1.22658]
[1778155366699,47.84,80905.01,0.0,-0.99392,1e-05,1.22658]
[1778155369796,47.84,80904.84,0.0,-0.99392,1e-05,1.22643]
[1778155369950,47.84,80904.84,0.0,-0.99392,1e-05,1.22643]
[1778155369957,47.84,80904.84,0.0,-0.99392,1e-05,1.22643]
[1778155373481,47.84,80905.99,0.0,-0.99391,1e-05,1.22748]
[1778155373701,47.84,80905.99,0.0,-0.99391,1e-05,1.22748]
[1778155379585,47.84,80908.81,0.0,-0.9939,1e-05,1.23007]
[1778155379699,47.84,80908.81,0.0,-0.9939,1e-05,1.23007]
[1778155379979,47.84,80908.81,0.0,-0.9939,1e-05,1.23007]
[1778155380202,47.84,80909.22,0.0,-0.99389,1e-05,1.23045]
[1778155380419,47.84,80908.97,0.0,-0.9939,1e-05,1.23022]
[1778155385398,47.84,80907.36,0.0,-0.9939,1e-05,1.22874]
[1778155385449,47.84,80907.36,0.0,-0.9939,1e-05,1.22874]
[1778155390057,47.84,80906.26,0.0,-0.99391,1e-05,1.22773]
[1778155390066,47.84,80906.26,0.0,-0.99391,1e-05,1.22773]
[1778155390199,47.84,80906.26,0.0,-0.99391,1e-05,1.22773]
[1778155390490,47.84,80906.39,0.0,-0.99391,1e-05,1.22785]
[1778155395475,47.84,80905.95,0.0,-0.99391,1e-05,1.22744]
[1778155395699,47.84,80905.95,0.0,-0.99391,1e-05,1.22744]
[1778155397603,47.84,80909.09,0.0,-0.9939,1e-05,1.23033]
[1778155397702,47.84,80909.09,0.0,-0.9939,1e-05,1.23033]
[1778155397775,47.84,80916.36,0.0,-0.99386,1e-05,1.23703]
[1778155398546,47.84,80922.94,0.0,-0.99382,1e-05,1.24312]
[1778155400786,47.84,80924.49,0.0,-0.99382,1e-05,1.24456]
[1778155400949,47.84,80924.49,0.0,-0.99382,1e-05,1.24456]
[1778155400887,47.84,80924.69,0.0,-0.99382,1e-05,1.24474]
[1778155403581,47.84,80941.76,0.0,-0.99373,1e-05,1.26068]
[1778155404588,47.84,80942.46,0.0,-0.99372,1e-05,1.26133]
[1778155406086,47.84,80941.92,0.0,-0.99373,1e-05,1.26083]
[1778155406201,47.84,80941.92,0.0,-0.99373,1e-05,1.26083]
[1778155408616,47.84,80956.94,0.0,-0.99365,1e-05,1.27499]
[1778155409361,47.84,80956.94,0.0,-0.99365,1e-05,1.27499]
[1778155409449,47.84,80956.94,0.0,-0.99365,1e-05,1.27499]
[1778155409623,47.84,80958.88,0.0,-0.99364,1e-05,1.27683]
[1778155410630,47.84,80965.99,0.0,-0.9936,1e-05,1.28358]
[1778155411637,47.84,80966.88,0.0,-0.9936,1e-05,1.28328]
[1778155414658,47.84,80972.1,0.0,-0.99357,1e-05,1.28826]
[1778155418686,47.84,80977.22,0.0,-0.99355,1e-05,1.29316]
[1778155419507,47.84,80977.22,0.0,-0.99355,1e-05,1.29316]
[1778155419698,47.84,80977.22,0.0,-0.99355,1e-05,1.29316]
[1778155419799,47.84,80977.51,0.0,-0.99355,1e-05,1.29344]
[1778155424699,47.84,80977.99,0.0,-0.99354,1e-05,1.2939]
[1778155427749,47.84,80972.23,0.0,-0.99357,1e-05,1.28839]
[1778155428475,47.84,80972.23,0.0,-0.99357,1e-05,1.28839]
[1778155428700,47.84,80972.23,0.0,-0.99357,1e-05,1.28839]
[1778155428760,47.84,80972.23,0.0,-0.99357,1e-05,1.28839]
[1778155428948,47.84,80972.23,0.0,-0.99357,1e-05,1.28839]
[1778155429050,47.84,80970.57,0.0,-0.99358,1e-05,1.2868]
[1778155429763,47.84,80964.22,0.0,-0.99362,1e-05,1.28075]
[1778155431737,47.84,80961.53,0.0,-0.99363,1e-05,1.2782]
[1778155431949,47.84,80961.53,0.0,-0.99363,1e-05,1.2782]
[1778155431952,47.84,80961.17,0.0,-0.99363,1e-05,1.27785]
[1778155432638,47.84,80961.17,0.0,-0.99363,1e-05,1.27785]
[1778155432702,47.84,80961.17,0.0,-0.99363,1e-05,1.27785]
[1778155437820,47.84,80963.01,0.0,-0.99362,1e-05,1.2796]
[1778155438897,47.84,80963.01,0.0,-0.99362,1e-05,1.2796]
[1778155438950,47.84,80963.01,0.0,-0.99362,1e-05,1.2796]
[1778155438998,47.84,80963.46,0.0,-0.99362,1e-05,1.28003]
[1778155440760,47.84,80964.71,0.0,-0.99361,1e-05,1.28122]
[1778155440949,47.84,80964.71,0.0,-0.99361,1e-05,1.28122]
[1778155446883,47.84,80959.23,0.0,-0.99364,1e-05,1.27601]
[1778155447890,47.84,80952.27,0.0,-0.99368,1e-05,1.26943]
[1778155449904,47.84,80956.61,0.0,-0.99366,1e-05,1.27353]
[1778155450366,47.84,80956.61,0.0,-0.99366,1e-05,1.27353]
[1778155450450,47.84,80956.61,0.0,-0.99366,1e-05,1.27353]
[1778155450911,47.84,80956.78,0.0,-0.99366,1e-05,1.27369]
[1778155451594,47.84,80956.78,0.0,-0.99366,1e-05,1.27369]
[1778155451698,47.84,80956.78,0.0,-0.99366,1e-05,1.27369]
[1778155456699,47.84,80959.7,0.0,-0.99364,1e-05,1.27646]
[1778155456949,47.84,80959.7,0.0,-0.99364,1e-05,1.27646]
[1778155456955,47.84,80959.35,0.0,-0.99364,1e-05,1.27613]
[1778155457809,47.84,80959.35,0.0,-0.99364,1e-05,1.27613]
[1778155457948,47.84,80959.35,0.0,-0.99364,1e-05,1.27613]
[1778155459976,47.84,80962.86,0.0,-0.99362,1e-05,1.27946]
[1778155461712,47.84,80960.13,0.0,-0.99364,1e-05,1.27687]
[1778155461950,47.84,80960.13,0.0,-0.99364,1e-05,1.27687]
[1778155461990,47.84,80955.6,0.0,-0.99366,1e-05,1.27258]
[1778155462997,47.84,80968.58,0.0,-0.99359,1e-05,1.2849]
[1778155464016,47.84,80982.29,0.0,-0.99352,1e-05,1.29803]
[1778155465018,47.84,80987.35,0.0,-0.99349,1e-05,1.3029]
[1778155466025,47.84,80989.77,0.0,-0.99348,1e-05,1.30524]
[1778155469889,47.84,80990.12,0.0,-0.99348,1e-05,1.30557]
[1778155469950,47.84,80990.12,0.0,-0.99348,1e-05,1.30557]
[1778155475088,47.84,80993.94,0.0,-0.99346,1e-05,1.3081]
[1778155476095,47.84,80998.46,0.0,-0.99344,1e-05,1.31248]
[1778155478109,47.84,80994.18,0.0,-0.99346,1e-05,1.30833]
[1778155481102,47.84,80993.26,0.0,-0.99347,1e-05,1.30744]
[1778155481200,47.84,80994.22,0.0,-0.99346,1e-05,1.30837]
[1778155481271,47.84,80995.68,0.0,-0.99345,1e-05,1.30979]
[1778155482755,47.84,80995.68,0.0,-0.99345,1e-05,1.30979]
[1778155482950,47.84,80995.68,0.0,-0.99345,1e-05,1.30979]
[1778155483047,47.84,80999.86,0.0,-0.99343,1e-05,1.31384]
[1778155488179,47.84,80998.38,0.0,-0.99344,1e-05,1.3124]
[1778155489186,47.84,80993.85,0.0,-0.99346,1e-05,1.30801]
[1778155491201,47.84,80989.65,0.0,-0.99349,1e-05,1.30396]
[1778155492886,47.84,80989.65,0.0,-0.99349,1e-05,1.30396]
[1778155492950,47.84,80989.65,0.0,-0.99349,1e-05,1.30396]
[1778155492970,47.84,80980.27,0.0,-0.99354,1e-05,1.29493]
[1778155494110,47.84,80980.27,0.0,-0.99354,1e-05,1.29493]
[1778155493215,47.84,80979.15,0.0,-0.99354,1e-05,1.29385]
[1778155494199,47.84,80979.15,0.0,-0.99354,1e-05,1.29385]
[1778155500071,47.84,80977.23,0.0,-0.99355,1e-05,1.29201]
[1778155500200,47.84,80977.36,0.0,-0.99355,1e-05,1.29214]
[1778155500264,47.84,80977.3,0.0,-0.99355,1e-05,1.29208]
[1778155502280,47.84,80984.06,0.0,-0.99352,1e-05,1.29857]
[1778155503287,47.84,80985.81,0.0,-0.99351,1e-05,1.30025]
[1778155505301,47.84,80982.3,0.0,-0.99353,1e-05,1.29688]
[1778155506561,47.84,80982.3,0.0,-0.99353,1e-05,1.29688]
[1778155506700,47.84,80982.3,0.0,-0.99353,1e-05,1.29688]
[1778155510175,47.84,80983.23,0.0,-0.99352,1e-05,1.29777]
[1778155510199,47.84,80983.23,0.0,-0.99352,1e-05,1.29777]
[1778155510749,47.84,80983.23,0.0,-0.99352,1e-05,1.29777]
[1778155510950,47.84,80983.23,0.0,-0.99352,1e-05,1.29777]
[1778155511020,47.84,80980.03,0.0,-0.99354,1e-05,1.2947]
[1778155511343,47.84,80975.83,0.0,-0.99356,1e-05,1.29067]
[1778155514364,47.84,80972.33,0.0,-0.99358,1e-05,1.28733]
[1778155518967,47.84,80971.55,0.0,-0.99358,1e-05,1.28658]
[1778155519068,47.84,80970.89,0.0,-0.99359,1e-05,1.28595]
[1778155519200,47.84,80970.89,0.0,-0.99359,1e-05,1.28595]
[1778155520110,47.84,80970.89,0.0,-0.99359,1e-05,1.28595]
[1778155520116,47.84,80968.11,0.0,-0.9936,1e-05,1.2833]
[1778155520202,47.84,80968.11,0.0,-0.9936,1e-05,1.2833]
[1778155521413,47.84,80973.31,0.0,-0.99357,1e-05,1.28826]
[1778155523621,47.84,80974.07,0.0,-0.99357,1e-05,1.28899]
[1778155523701,47.84,80974.07,0.0,-0.99357,1e-05,1.28899]
[1778155523717,47.84,80974.72,0.0,-0.99357,1e-05,1.28961]
[1778155526855,47.84,80976.5,0.0,-0.99356,1e-05,1.29132]
[1778155526950,47.84,80976.5,0.0,-0.99356,1e-05,1.29132]
[1778155527455,47.84,80970.84,0.0,-0.99359,1e-05,1.28591]
[1778155529594,47.84,80968.32,0.0,-0.9936,1e-05,1.2835]
[1778155529699,47.84,80968.32,0.0,-0.9936,1e-05,1.2835]
[1778155530169,47.84,80968.32,0.0,-0.9936,1e-05,1.2835]
[1778155529800,47.84,80966.76,0.0,-0.99361,1e-05,1.28202]
[1778155530199,47.84,80966.76,0.0,-0.99361,1e-05,1.28202]
[1778155535511,47.84,80965.91,0.0,-0.99362,1e-05,1.28006]
[1778155536518,47.84,80960.11,0.0,-0.99365,1e-05,1.27456]
[1778155537234,47.84,80960.11,0.0,-0.99365,1e-05,1.27456]
[1778155537451,47.84,80960.11,0.0,-0.99365,1e-05,1.27456]
[1778155537525,47.84,80960.17,0.0,-0.99365,1e-05,1.27462]
[1778155538843,47.84,80960.17,0.0,-0.99365,1e-05,1.27462]
[1778155538951,47.84,80960.17,0.0,-0.99365,1e-05,1.27462]
[1778155539052,47.84,80962.93,0.0,-0.99363,1e-05,1.27723]
[1778155541553,47.84,80969.65,0.0,-0.9936,1e-05,1.28362]
[1778155542369,47.84,80969.65,0.0,-0.9936,1e-05,1.28362]
[1778155542451,47.84,80969.65,0.0,-0.9936,1e-05,1.28362]
[1778155542560,47.84,80971.36,0.0,-0.99359,1e-05,1.28525]
[1778155543676,47.84,80971.36,0.0,-0.99359,1e-05,1.28525]
[1778155543701,47.84,80971.36,0.0,-0.99359,1e-05,1.28525]
[1778155543777,47.84,80967.23,0.0,-0.99361,1e-05,1.28132]
[1778155544574,47.84,80964.14,0.0,-0.99363,1e-05,1.27838]
[1778155545320,47.84,80964.14,0.0,-0.99363,1e-05,1.27838]
[1778155545449,47.84,80964.14,0.0,-0.99363,1e-05,1.27838]
[1778155545581,47.84,80962.45,0.0,-0.99364,1e-05,1.27678]
[1778155546193,47.84,80962.45,0.0,-0.99364,1e-05,1.27678]
[1778155546201,47.84,80962.45,0.0,-0.99364,1e-05,1.27678]
[1778155551623,47.84,80962.32,0.0,-0.99364,1e-05,1.27665]
[1778155556658,47.84,80966.48,0.0,-0.99362,1e-05,1.2806]
[1778155557596,47.84,80966.48,0.0,-0.99362,1e-05,1.2806]
[1778155557699,47.84,80966.48,0.0,-0.99362,1e-05,1.2806]
[1778155557800,47.84,80967.54,0.0,-0.99361,1e-05,1.28161]
[1778155559119,47.84,80967.54,0.0,-0.99361,1e-05,1.28161]
[1778155559200,47.84,80967.54,0.0,-0.99361,1e-05,1.28161]
[1778155559950,47.84,80968.27,0.0,-0.99361,1e-05,1.28231]
[1778155559968,47.84,80968.9,0.0,-0.9936,1e-05,1.28291]
[1778155565769,47.84,80966.37,0.0,-0.99362,1e-05,1.2805]
[1778155565949,47.84,80966.37,0.0,-0.99362,1e-05,1.2805]
[1778155566050,47.84,80967.03,0.0,-0.99361,1e-05,1.28113]
[1778155567409,47.84,80967.07,0.0,-0.99361,1e-05,1.28117]
[1778155567449,47.84,80967.07,0.0,-0.99361,1e-05,1.28117]
[1778155571763,47.84,80963.2,0.0,-0.99363,1e-05,1.27749]
[1778155573852,47.84,80963.16,0.0,-0.99363,1e-05,1.27745]
[1778155573949,47.84,80963.16,0.0,-0.99363,1e-05,1.27745]
[1778155574141,47.84,80963.16,0.0,-0.99363,1e-05,1.27745]
[1778155574199,47.84,80963.16,0.0,-0.99363,1e-05,1.27745]
[1778155573992,47.84,80966.05,0.0,-0.99362,1e-05,1.2802]
[1778155574784,47.84,80965.02,0.0,-0.99362,1e-05,1.27922]
[1778155579819,47.84,80959.7,0.0,-0.99365,1e-05,1.27417]
[1778155580779,47.84,80959.7,0.0,-0.99365,1e-05,1.27417]
[1778155580949,47.84,80959.7,0.0,-0.99365,1e-05,1.27417]
[1778155581011,47.84,80953.71,0.0,-0.99368,1e-05,1.26851]
[1778155582840,47.84,80951.48,0.0,-0.99369,1e-05,1.26641]
[1778155587875,47.84,80948.01,0.0,-0.99371,1e-05,1.26314]
[1778155590403,47.84,80948.12,0.0,-0.99371,1e-05,1.26324]
[1778155590449,47.84,80948.12,0.0,-0.99371,1e-05,1.26324]
[1778155590896,47.84,80945.9,0.0,-0.99372,1e-05,1.26116]
[1778155592910,47.84,80942.92,0.0,-0.99374,1e-05,1.25723]
[1778155593938,47.84,80942.92,0.0,-0.99374,1e-05,1.25723]
[1778155593951,47.84,80942.92,0.0,-0.99374,1e-05,1.25723]
[1778155597945,47.84,80939.08,0.0,-0.99376,1e-05,1.25364]
[1778155598641,47.84,80939.08,0.0,-0.99376,1e-05,1.25364]
[1778155598699,47.84,80939.08,0.0,-0.99376,1e-05,1.25364]
[1778155598952,47.84,80938.95,0.0,-0.99376,1e-05,1.25352]
[1778155599859,47.84,80938.95,0.0,-0.99376,1e-05,1.25352]
[1778155599950,47.84,80938.95,0.0,-0.99376,1e-05,1.25352]
[1778155600966,47.84,80931.75,0.0,-0.9938,1e-05,1.2468]
[1778155602752,47.84,80931.38,0.0,-0.9938,1e-05,1.24646]
[1778155602949,47.84,80931.38,0.0,-0.9938,1e-05,1.24646]
[1778155602980,47.84,80931.06,0.0,-0.99381,1e-05,1.24616]
[1778155603988,47.84,80933.32,0.0,-0.99379,1e-05,1.24827]
[1778155605950,47.84,80933.79,0.0,-0.99379,1e-05,1.2487]
[1778155606200,47.84,80933.79,0.0,-0.99379,1e-05,1.2487]
[1778155612046,47.84,80932.97,0.0,-0.9938,1e-05,1.24794]
[1778155617081,47.84,80932.94,0.0,-0.9938,1e-05,1.24791]
[1778155618061,47.84,80932.94,0.0,-0.9938,1e-05,1.24791]
[1778155618206,47.84,80932.94,0.0,-0.9938,1e-05,1.24791]
[1778155618088,47.84,80932.95,0.0,-0.9938,1e-05,1.24792]
[1778155619095,47.84,80938.97,0.0,-0.99376,1e-05,1.25354]
[1778155619750,47.84,80938.97,0.0,-0.99376,1e-05,1.25354]
[1778155619950,47.84,80938.97,0.0,-0.99376,1e-05,1.25354]
[1778155628158,47.84,80936.4,0.0,-0.99378,1e-05,1.25114]
[1778155633193,47.84,80937.04,0.0,-0.99377,1e-05,1.25173]
[1778155635207,47.84,80942.46,0.0,-0.99375,1e-05,1.2568]
[1778155636214,47.84,80945.99,0.0,-0.99373,1e-05,1.26011]
[1778155636594,47.84,80945.99,0.0,-0.99373,1e-05,1.26011]
[1778155636699,47.84,80945.99,0.0,-0.99373,1e-05,1.26011]
[1778155637221,47.84,80946.08,0.0,-0.99373,1e-05,1.26019]
[1778155639235,47.84,80941.95,0.0,-0.99375,1e-05,1.25632]
[1778155640871,47.84,80940.55,0.0,-0.99376,1e-05,1.25501]
[1778155640949,47.84,80940.55,0.0,-0.99376,1e-05,1.25501]
[1778155641249,47.84,80935.99,0.0,-0.99378,1e-05,1.25075]
[1778155645277,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155645700,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155645950,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155646189,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155646200,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155646267,47.84,80934.41,0.0,-0.99379,1e-05,1.24928]
[1778155651319,47.84,80934.25,0.0,-0.99379,1e-05,1.248]
[1778155654509,47.84,80933.29,0.0,-0.9938,1e-05,1.24711]
[1778155654698,47.84,80933.29,0.0,-0.9938,1e-05,1.24711]
[1778155654764,47.84,80932.76,0.0,-0.9938,1e-05,1.24662]
[1778155655587,47.84,80932.76,0.0,-0.9938,1e-05,1.24662]
[1778155655699,47.84,80932.76,0.0,-0.9938,1e-05,1.24662]
[1778155658739,47.84,80931.36,0.0,-0.99381,1e-05,1.24532]
[1778155658948,47.84,80931.36,0.0,-0.99381,1e-05,1.24532]
[1778155659945,47.84,80929.56,0.0,-0.99382,1e-05,1.24364]
[1778155660199,47.84,80929.56,0.0,-0.99382,1e-05,1.24364]
[1778155660280,47.84,80930.41,0.0,-0.99381,1e-05,1.24443]
[1778155663845,47.84,80930.44,0.0,-0.99381,1e-05,1.24446]
[1778155663950,47.84,80930.44,0.0,-0.99381,1e-05,1.24446]
[1778155669448,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155670351,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155670449,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155671174,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155671200,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155671276,47.84,80928.23,0.0,-0.99382,1e-05,1.24241]
[1778155676497,47.84,80928.52,0.0,-0.99382,1e-05,1.24268]
[1778155681669,47.84,80929.66,0.0,-0.99382,1e-05,1.24374]
[1778155681699,47.84,80929.66,0.0,-0.99382,1e-05,1.24374]
[1778155681893,47.84,80932.3,0.0,-0.9938,1e-05,1.24619]
[1778155683211,47.84,80932.3,0.0,-0.9938,1e-05,1.24619]
[1778155683450,47.84,80932.64,0.0,-0.9938,1e-05,1.24651]
[1778155688612,47.84,80932.63,0.0,-0.9938,1e-05,1.2465]
[1778155694313,47.84,80932.46,0.0,-0.9938,1e-05,1.24634]
[1778155694452,47.84,80932.15,0.0,-0.9938,1e-05,1.24605]
[1778155694653,47.84,80932.37,0.0,-0.9938,1e-05,1.24626]
[1778155696032,47.84,80932.37,0.0,-0.9938,1e-05,1.24626]
[1778155696201,47.84,80932.37,0.0,-0.9938,1e-05,1.24626]
[1778155696669,47.84,80937.55,0.0,-0.99378,1e-05,1.25108]
[1778155697677,47.84,80939.44,0.0,-0.99377,1e-05,1.25284]
[1778155700778,47.84,80940.75,0.0,-0.99376,1e-05,1.25407]
[1778155700951,47.84,80940.75,0.0,-0.99376,1e-05,1.25407]
[1778155701052,47.84,80941.26,0.0,-0.99376,1e-05,1.25454]
[1778155701704,47.84,80943.01,0.0,-0.99375,1e-05,1.25618]
[1778155702752,47.84,80943.01,0.0,-0.99375,1e-05,1.25618]
[1778155702949,47.84,80943.01,0.0,-0.99375,1e-05,1.25618]
[1778155705876,47.84,80943.73,0.0,-0.99375,1e-05,1.25686]
[1778155705978,47.84,80940.32,0.0,-0.99376,1e-05,1.25367]
[1778155707640,47.84,80939.59,0.0,-0.99377,1e-05,1.25298]
[1778155707702,47.84,80939.59,0.0,-0.99377,1e-05,1.25298]
[1778155714795,47.84,80939.23,0.0,-0.99377,1e-05,1.25152]
[1778155715802,47.84,80941.84,0.0,-0.99376,1e-05,1.25395]
[1778155716481,47.84,80941.84,0.0,-0.99376,1e-05,1.25395]
[1778155716699,47.84,80941.84,0.0,-0.99376,1e-05,1.25395]
[1778155721545,47.84,80943.37,0.0,-0.99375,1e-05,1.25539]
[1778155721700,47.84,80943.37,0.0,-0.99375,1e-05,1.25539]
[1778155727887,47.84,80943.89,0.0,-0.99375,1e-05,1.25587]
[1778155729956,47.84,80943.45,0.0,-0.99375,1e-05,1.25546]
[1778155730014,47.84,80943.74,0.0,-0.99375,1e-05,1.25573]
[1778155735943,47.84,80943.62,0.0,-0.99375,1e-05,1.25562]
[1778155737479,47.84,80943.13,0.0,-0.99375,1e-05,1.25516]
[1778155737701,47.84,80943.13,0.0,-0.99375,1e-05,1.25516]
[1778155742992,47.84,80942.86,0.0,-0.99376,1e-05,1.25491]
[1778155747020,47.84,80945.34,0.0,-0.99374,1e-05,1.25723]
[1778155747775,47.84,80945.34,0.0,-0.99374,1e-05,1.25723]
[1778155747950,47.84,80945.34,0.0,-0.99374,1e-05,1.25723]
[1778155749949,47.84,80945.41,0.0,-0.99374,1e-05,1.2573]
[1778155750050,47.84,80945.41,0.0,-0.99374,1e-05,1.2573]
[1778155754412,47.84,80945.46,0.0,-0.99374,1e-05,1.25734]
[1778155754451,47.84,80945.46,0.0,-0.99374,1e-05,1.25734]
[1778155760111,47.84,80946.21,0.0,-0.99374,1e-05,1.25805]
[1778155763489,47.84,80946.11,0.0,-0.99374,1e-05,1.25795]
[1778155763701,47.84,80946.11,0.0,-0.99374,1e-05,1.25795]
[1778155764614,47.84,80946.11,0.0,-0.99374,1e-05,1.25795]
[1778155764699,47.84,80946.11,0.0,-0.99374,1e-05,1.25795]
[1778155764799,47.84,80946.11,0.0,-0.99374,1e-05,1.25795]
[1778155770181,47.84,80945.87,0.0,-0.99374,1e-05,1.25773]
[1778155772526,47.84,80943.54,0.0,-0.99376,1e-05,1.25441]
[1778155772702,47.84,80943.54,0.0,-0.99376,1e-05,1.25441]
[1778155778239,47.84,80941.86,0.0,-0.99377,1e-05,1.25284]
[1778155783272,47.84,80942.33,0.0,-0.99376,1e-05,1.25328]
[1778155783428,47.84,80942.33,0.0,-0.99376,1e-05,1.25328]
[1778155783449,47.84,80942.33,0.0,-0.99376,1e-05,1.25328]
[1778155784897,47.84,80942.39,0.0,-0.99376,1e-05,1.25334]
[1778155784950,47.84,80942.39,0.0,-0.99376,1e-05,1.25334]
[1778155785051,47.84,80942.39,0.0,-0.99376,1e-05,1.25334]
[1778155790321,47.84,80942.82,0.0,-0.99376,1e-05,1.25374]
[1778155795356,47.84,80951.15,0.0,-0.99372,1e-05,1.26155]
[1778155795826,47.84,80951.15,0.0,-0.99372,1e-05,1.26155]
[1778155795948,47.84,80951.15,0.0,-0.99372,1e-05,1.26155]
[1778155796363,47.84,80955.16,0.0,-0.9937,1e-05,1.26532]
[1778155798379,47.84,80956.5,0.0,-0.99369,1e-05,1.26658]
[1778155799384,47.84,80972.42,0.0,-0.99361,1e-05,1.28166]
[1778155800394,47.84,80983.53,0.0,-0.99355,1e-05,1.29227]
[1778155801401,47.84,80991.8,0.0,-0.9935,1e-05,1.30022]
[1778155802409,47.84,80992.57,0.0,-0.9935,1e-05,1.30096]
[1778155803416,47.84,80994.47,0.0,-0.99349,1e-05,1.30279]
[1778155807444,47.84,80998.5,0.0,-0.99347,1e-05,1.30668]
[1778155809677,47.84,80999.26,0.0,-0.99346,1e-05,1.30742]
[1778155809699,47.84,80999.26,0.0,-0.99346,1e-05,1.30742]
[1778155810465,47.84,81004.09,0.0,-0.99344,1e-05,1.3121]
[1778155815777,47.84,81004.76,0.0,-0.99343,1e-05,1.31275]
[1778155815949,47.84,81004.76,0.0,-0.99343,1e-05,1.31275]
[1778155815987,47.84,80999.63,0.0,-0.99346,1e-05,1.30778]
[1778155819854,47.84,80999.52,0.0,-0.99346,1e-05,1.30767]
[1778155819950,47.84,80999.52,0.0,-0.99346,1e-05,1.30767]
[1778155819955,47.84,81000.56,0.0,-0.99346,1e-05,1.30868]
[1778155822308,47.84,81001.63,0.0,-0.99345,1e-05,1.30971]
[1778155822449,47.84,81001.63,0.0,-0.99345,1e-05,1.30971]
[1778155825570,47.84,81005.92,0.0,-0.99343,1e-05,1.31388]
[1778155826636,47.84,81005.92,0.0,-0.99343,1e-05,1.31388]
[1778155826699,47.84,81005.92,0.0,-0.99343,1e-05,1.31388]
[1778155828711,47.84,81006.92,0.0,-0.99342,1e-05,1.31485]
[1778155828949,47.84,81006.92,0.0,-0.99342,1e-05,1.31485]
[1778155829050,47.84,81006.78,0.0,-0.99342,1e-05,1.31471]
[1778155834636,47.84,81007.51,0.0,-0.99342,1e-05,1.31425]
[1778155836443,47.84,81007.51,0.0,-0.99342,1e-05,1.31425]
[1778155836449,47.84,81007.51,0.0,-0.99342,1e-05,1.31425]
[1778155841685,47.84,81013.46,0.0,-0.99339,1e-05,1.32004]
[1778155842542,47.84,81013.46,0.0,-0.99339,1e-05,1.32004]
[1778155842698,47.84,81013.46,0.0,-0.99339,1e-05,1.32004]
[1778155843975,47.84,81013.98,0.0,-0.99339,1e-05,1.32055]
[1778155844200,47.84,81013.98,0.0,-0.99339,1e-05,1.32055]
[1778155844301,47.84,81013.89,0.0,-0.99339,1e-05,1.32046]
[1778155850748,47.84,81011.35,0.0,-0.9934,1e-05,1.31799]
[1778155851755,47.84,81005.84,0.0,-0.99343,1e-05,1.31263]
[1778155853583,47.84,81003.52,0.0,-0.99345,1e-05,1.31038]
[1778155853698,47.84,81003.52,0.0,-0.99345,1e-05,1.31038]
[1778155857310,47.84,81001.54,0.0,-0.99346,1e-05,1.30846]
[1778155857450,47.84,81001.54,0.0,-0.99346,1e-05,1.30846]
[1778155857616,47.84,81002.98,0.0,-0.99345,1e-05,1.30985]
[1778155857699,47.84,81002.98,0.0,-0.99345,1e-05,1.30985]
[1778155857717,47.84,81002.98,0.0,-0.99345,1e-05,1.30985]
[1778155862153,47.84,81004.02,0.0,-0.99344,1e-05,1.31086]
[1778155862199,47.84,81004.02,0.0,-0.99344,1e-05,1.31086]
[1778155862832,47.84,81008.47,0.0,-0.99342,1e-05,1.31518]
[1778155863839,47.84,81011.89,0.0,-0.9934,1e-05,1.31851]
[1778155865976,47.84,81014.08,0.0,-0.99339,1e-05,1.32065]
[1778155866200,47.84,81014.08,0.0,-0.99339,1e-05,1.32065]
[1778155866302,47.84,81015.5,0.0,-0.99338,1e-05,1.32203]
[1778155867519,47.84,81015.57,0.0,-0.99338,1e-05,1.3221]
[1778155867700,47.84,81015.57,0.0,-0.99338,1e-05,1.3221]
[1778155872905,47.84,81015.67,0.0,-0.99338,1e-05,1.3222]
[1778155875461,47.84,81015.68,0.0,-0.99338,1e-05,1.32221]
[1778155875698,47.84,81015.76,0.0,-0.99338,1e-05,1.32229]
[1778155878178,47.84,81015.7,0.0,-0.99338,1e-05,1.32223]
[1778155878200,47.84,81015.7,0.0,-0.99338,1e-05,1.32223]
[1778155878279,47.84,81015.01,0.0,-0.99338,1e-05,1.32156]
[1778155882013,47.84,81012.79,0.0,-0.9934,1e-05,1.31939]
[1778155882199,47.84,81012.79,0.0,-0.9934,1e-05,1.31939]
[1778155885836,47.84,81013.61,0.0,-0.99339,1e-05,1.32019]
[1778155885949,47.84,81013.61,0.0,-0.99339,1e-05,1.32019]
[1778155885975,47.84,81013.61,0.0,-0.99339,1e-05,1.32019]
[1778155886201,47.84,81013.61,0.0,-0.99339,1e-05,1.32019]
[1778155886302,47.84,81017.16,0.0,-0.99337,1e-05,1.32366]
[1778155889024,47.84,81021.42,0.0,-0.99335,1e-05,1.32783]
[1778155892623,47.84,81021.02,0.0,-0.99336,1e-05,1.32625]
[1778155892698,47.84,81021.02,0.0,-0.99336,1e-05,1.32625]
[1778155894283,47.84,81021.02,0.0,-0.99336,1e-05,1.32625]
[1778155894449,47.84,81021.02,0.0,-0.99336,1e-05,1.32625]
[1778155894301,47.84,81021.06,0.0,-0.99336,1e-05,1.32629]
[1778155897383,47.84,81019.86,0.0,-0.99336,1e-05,1.32512]
[1778155897449,47.84,81019.86,0.0,-0.99336,1e-05,1.32512]
[1778155903122,47.84,81023.73,0.0,-0.99334,1e-05,1.32891]
[1778155903635,47.84,81023.73,0.0,-0.99334,1e-05,1.32891]
[1778155903699,47.84,81023.73,0.0,-0.99334,1e-05,1.32891]
[1778155904226,47.84,81023.73,0.0,-0.99334,1e-05,1.32891]
[1778155904449,47.84,81023.73,0.0,-0.99334,1e-05,1.32891]
[1778155904469,47.84,81023.8,0.0,-0.99334,1e-05,1.32898]
[1778155905525,47.84,81023.8,0.0,-0.99334,1e-05,1.32898]
[1778155905136,47.84,81034.16,0.0,-0.99328,1e-05,1.33917]
[1778155905700,47.84,81034.16,0.0,-0.99328,1e-05,1.33917]
[1778155906143,47.84,81038.57,0.0,-0.99326,1e-05,1.34353]
[1778155910089,47.84,81038.25,0.0,-0.99326,1e-05,1.34322]
[1778155910200,47.84,81038.25,0.0,-0.99326,1e-05,1.34322]
[1778155910301,47.84,81041.68,0.0,-0.99324,1e-05,1.34662]
[1778155911178,47.84,81048.13,0.0,-0.99321,1e-05,1.35302]
[1778155912545,47.84,81048.13,0.0,-0.99321,1e-05,1.35302]
[1778155912551,47.84,81046.95,0.0,-0.99321,1e-05,1.35185]
[1778155912700,47.84,81046.95,0.0,-0.99321,1e-05,1.35185]
[1778155915206,47.84,81042.74,0.0,-0.99324,1e-05,1.34767]
[1778155919731,47.84,81041.11,0.0,-0.99325,1e-05,1.34605]
[1778155919953,47.84,81041.11,0.0,-0.99325,1e-05,1.34605]
[1778155920245,47.84,81037.71,0.0,-0.99327,1e-05,1.34268]
[1778155921479,47.84,81031.58,0.0,-0.9933,1e-05,1.33663]
[1778155923952,47.84,81033.3,0.0,-0.99329,1e-05,1.33833]
[1778155926311,47.84,81035.02,0.0,-0.99328,1e-05,1.34002]
[1778155926449,47.84,81035.02,0.0,-0.99328,1e-05,1.34002]
[1778155926531,47.84,81036.67,0.0,-0.99327,1e-05,1.34165]
[1778155930778,47.84,81039.55,0.0,-0.99326,1e-05,1.3445]
[1778155930950,47.84,81039.55,0.0,-0.99326,1e-05,1.3445]
[1778155933336,47.84,81047.69,0.0,-0.99321,1e-05,1.35259]
[1778155935351,47.84,81051.15,0.0,-0.99319,1e-05,1.35603]
[1778155936851,47.84,81051.67,0.0,-0.99319,1e-05,1.35655]
[1778155936900,47.84,81051.67,0.0,-0.99319,1e-05,1.35655]
[1778155936950,47.84,81051.67,0.0,-0.99319,1e-05,1.35655]
[1778155937365,47.84,81052.21,0.0,-0.99318,1e-05,1.35709]
[1778155942401,47.84,81046.31,0.0,-0.99322,1e-05,1.35121]
[1778155943786,47.84,81045.39,0.0,-0.99322,1e-05,1.3503]
[1778155943950,47.84,81045.39,0.0,-0.99322,1e-05,1.3503]
[1778155944542,47.84,81045.39,0.0,-0.99322,1e-05,1.3503]
[1778155944415,47.84,81045.79,0.0,-0.99322,1e-05,1.3507]
[1778155944699,47.84,81045.79,0.0,-0.99322,1e-05,1.3507]
[1778155945422,47.84,81042.55,0.0,-0.99324,1e-05,1.34748]
[1778155948445,47.84,81047.04,0.0,-0.99321,1e-05,1.35194]
[1778155949196,47.84,81047.04,0.0,-0.99321,1e-05,1.35194]
[1778155949260,47.84,81047.04,0.0,-0.99321,1e-05,1.35194]
[1778155949448,47.84,81047.04,0.0,-0.99321,1e-05,1.35194]
[1778155949452,47.84,81046.01,0.0,-0.99322,1e-05,1.35091]
[1778155954371,47.84,81047.92,0.0,-0.99321,1e-05,1.35162]
[1778155954454,47.84,81047.92,0.0,-0.99321,1e-05,1.35162]
[1778155954489,47.84,81047.92,0.0,-0.99321,1e-05,1.35162]
[1778155954554,47.84,81048.45,0.0,-0.99321,1e-05,1.35215]
[1778155954699,47.84,81048.45,0.0,-0.99321,1e-05,1.35215]
[1778155959782,47.84,81044.23,0.0,-0.99324,1e-05,1.34795]
[1778155959950,47.84,81044.23,0.0,-0.99324,1e-05,1.34795]
[1778155961054,47.84,81044.49,0.0,-0.99323,1e-05,1.34821]
[1778155961201,47.84,81044.49,0.0,-0.99323,1e-05,1.34821]
[1778155961538,47.84,81043.91,0.0,-0.99324,1e-05,1.34763]
[1778155967578,47.84,81047.43,0.0,-0.99322,1e-05,1.35113]
[1778155969125,47.84,81047.08,0.0,-0.99322,1e-05,1.35078]
[1778155969201,47.84,81047.08,0.0,-0.99322,1e-05,1.35078]
[1778155974628,47.84,81044.11,0.0,-0.99324,1e-05,1.34783]
[1778155979023,47.84,81046.66,0.0,-0.99322,1e-05,1.35037]
[1778155979209,47.84,81046.66,0.0,-0.99322,1e-05,1.35037]
[1778155979266,47.84,81046.65,0.0,-0.99322,1e-05,1.35036]
[1778155985705,47.84,81046.05,0.0,-0.99322,1e-05,1.34976]
[1778155990740,47.84,81047.43,0.0,-0.99322,1e-05,1.35113]
[1778155994634,47.84,81047.72,0.0,-0.99322,1e-05,1.35142]
[1778155994636,47.84,81047.72,0.0,-0.99322,1e-05,1.35142]
[1778155994700,47.84,81050.81,0.0,-0.9932,1e-05,1.3545]
[1778155994768,47.84,81053.29,0.0,-0.99318,1e-05,1.35697]
[1778155999805,47.84,81053.7,0.0,-0.99318,1e-05,1.35738]
[1778156000811,47.84,81062.0,0.0,-0.99314,1e-05,1.36569]
[1778156001818,47.84,81070.76,0.0,-0.99309,1e-05,1.3745]
[1778156002825,47.84,81077.8,0.0,-0.99305,1e-05,1.38162]
[1778156003832,47.84,81086.63,0.0,-0.993,1e-05,1.39058]
[1778156004839,47.84,81088.62,0.0,-0.99299,1e-05,1.39261]
[1778156008867,47.84,81081.35,0.0,-0.99303,1e-05,1.38522]
[1778156010883,47.84,81076.86,0.0,-0.99305,1e-05,1.38066]
[1778156014966,47.84,81075.86,0.0,-0.99306,1e-05,1.37844]
[1778156015028,47.84,81075.86,0.0,-0.99306,1e-05,1.37844]
[1778156015207,47.84,81075.86,0.0,-0.99306,1e-05,1.37844]
[1778156015309,47.84,81075.06,0.0,-0.99307,1e-05,1.37763]
[1778156018946,47.84,81080.54,0.0,-0.99304,1e-05,1.38318]
[1778156022034,47.84,81079.38,0.0,-0.99304,1e-05,1.382]
[1778156022123,47.84,81079.38,0.0,-0.99304,1e-05,1.382]
[1778156022200,47.84,81079.38,0.0,-0.99304,1e-05,1.382]
[1778156022235,47.84,81079.25,0.0,-0.99304,1e-05,1.38187]
[1778156028011,47.84,81078.62,0.0,-0.99305,1e-05,1.38123]
[1778156029833,47.84,81078.19,0.0,-0.99305,1e-05,1.3808]
[1778156029837,47.84,81078.19,0.0,-0.99305,1e-05,1.3808]
[1778156029951,47.84,81078.19,0.0,-0.99305,1e-05,1.3808]
[1778156030025,47.84,81078.14,0.0,-0.99305,1e-05,1.38074]
[1778156033402,47.84,81078.18,0.0,-0.99305,1e-05,1.38079]
[1778156033451,47.84,81078.18,0.0,-0.99305,1e-05,1.38079]
[1778156033551,47.84,81075.95,0.0,-0.99306,1e-05,1.37853]
[1778156037800,47.84,81078.02,0.0,-0.99305,1e-05,1.38062]
[1778156037859,47.84,81078.02,0.0,-0.99305,1e-05,1.38062]
[1778156037950,47.84,81078.02,0.0,-0.99305,1e-05,1.38062]
[1778156038080,47.84,81078.67,0.0,-0.99305,1e-05,1.38128]
[1778156042108,47.84,81083.26,0.0,-0.99302,1e-05,1.38594]
[1778156044521,47.84,81081.47,0.0,-0.99303,1e-05,1.38412]
[1778156044603,47.84,81081.47,0.0,-0.99303,1e-05,1.38412]
[1778156044672,47.84,81083.44,0.0,-0.99302,1e-05,1.38612]
[1778156044702,47.84,81083.44,0.0,-0.99302,1e-05,1.38612]
[1778156047143,47.84,81073.3,0.0,-0.99308,1e-05,1.37585]
[1778156048150,47.84,81070.15,0.0,-0.9931,1e-05,1.37267]
[1778156049206,47.84,81070.15,0.0,-0.9931,1e-05,1.37267]
[1778156049211,47.84,81070.15,0.0,-0.9931,1e-05,1.37267]
[1778156049448,47.84,81070.15,0.0,-0.9931,1e-05,1.37267]
[1778156049494,47.84,81070.73,0.0,-0.99309,1e-05,1.37326]
[1778156051171,47.84,81066.85,0.0,-0.99311,1e-05,1.36935]
[1778156053959,47.84,81064.88,0.0,-0.99313,1e-05,1.36737]
[1778156054005,47.84,81064.88,0.0,-0.99313,1e-05,1.36737]
[1778156054201,47.84,81064.88,0.0,-0.99313,1e-05,1.36737]
[1778156054282,47.84,81064.51,0.0,-0.99313,1e-05,1.367]
[1778156057217,47.84,81069.43,0.0,-0.9931,1e-05,1.37195]
[1778156061025,47.84,81067.94,0.0,-0.99311,1e-05,1.37045]
[1778156061034,47.84,81067.94,0.0,-0.99311,1e-05,1.37045]
[1778156061200,47.84,81067.94,0.0,-0.99311,1e-05,1.37045]
[1778156061245,47.84,81065.23,0.0,-0.99312,1e-05,1.36772]
[1778156066280,47.84,81063.54,0.0,-0.99313,1e-05,1.36603]
[1778156068294,47.84,81058.25,0.0,-0.99316,1e-05,1.36073]
[1778156071478,47.84,81058.51,0.0,-0.99316,1e-05,1.36099]
[1778156071699,47.84,81058.51,0.0,-0.99316,1e-05,1.36099]
[1778156071551,47.84,81059.71,0.0,-0.99316,1e-05,1.36098]
[1778156073329,47.84,81066.5,0.0,-0.99312,1e-05,1.36779]
[1778156076755,47.84,81067.7,0.0,-0.99312,1e-05,1.369]
[1778156076805,47.84,81067.7,0.0,-0.99312,1e-05,1.369]
[1778156076950,47.84,81067.7,0.0,-0.99312,1e-05,1.369]
[1778156077357,47.84,81068.09,0.0,-0.99311,1e-05,1.36939]
[1778156084094,47.84,81068.34,0.0,-0.99311,1e-05,1.36964]
[1778156086420,47.84,81072.34,0.0,-0.99309,1e-05,1.37367]
[1778156088247,47.84,81075.36,0.0,-0.99307,1e-05,1.37672]
[1778156088299,47.84,81075.36,0.0,-0.99307,1e-05,1.37672]
[1778156088451,47.84,81075.36,0.0,-0.99307,1e-05,1.37672]
[1778156088552,47.84,81077.6,0.0,-0.99306,1e-05,1.37898]
[1778156097497,47.84,81080.45,0.0,-0.99304,1e-05,1.38187]
[1778156102532,47.84,81084.15,0.0,-0.99302,1e-05,1.38562]
[1778156103583,47.84,81084.15,0.0,-0.99302,1e-05,1.38562]
[1778156103699,47.84,81084.15,0.0,-0.99302,1e-05,1.38562]
[1778156104223,47.84,81084.46,0.0,-0.99302,1e-05,1.38594]
[1778156104450,47.84,81084.46,0.0,-0.99302,1e-05,1.38594]
[1778156104546,47.84,81084.15,0.0,-0.99302,1e-05,1.38562]
[1778156109581,47.84,81087.6,0.0,-0.993,1e-05,1.38913]
[1778156110588,47.84,81090.66,0.0,-0.99299,1e-05,1.39225]
[1778156112487,47.84,81092.39,0.0,-0.99298,1e-05,1.39401]
[1778156112700,47.84,81092.39,0.0,-0.99298,1e-05,1.39401]
[1778156115779,47.84,81092.41,0.0,-0.99298,1e-05,1.39403]
[1778156115863,47.84,81092.41,0.0,-0.99298,1e-05,1.39403]
[1778156115951,47.84,81092.41,0.0,-0.99298,1e-05,1.39403]
[1778156116631,47.84,81091.33,0.0,-0.99298,1e-05,1.39293]
[1778156118645,47.84,81094.73,0.0,-0.99296,1e-05,1.3964]
[1778156118899,47.84,81094.73,0.0,-0.99296,1e-05,1.3964]
[1778156118950,47.84,81094.73,0.0,-0.99296,1e-05,1.3964]
[1778156119021,47.84,81094.73,0.0,-0.99296,1e-05,1.3964]
[1778156119202,47.84,81094.73,0.0,-0.99296,1e-05,1.3964]
[1778156119652,47.84,81094.69,0.0,-0.99296,1e-05,1.39636]
[1778156124687,47.84,81094.85,0.0,-0.99296,1e-05,1.39652]
[1778156128306,47.84,81092.17,0.0,-0.99298,1e-05,1.39379]
[1778156128453,47.84,81092.17,0.0,-0.99298,1e-05,1.39379]
[1778156133750,47.84,81092.33,0.0,-0.99298,1e-05,1.39273]
[1778156136771,47.84,81081.48,0.0,-0.99304,1e-05,1.3817]
[1778156137778,47.84,81078.36,0.0,-0.99306,1e-05,1.37854]
[1778156138785,47.84,81078.05,0.0,-0.99306,1e-05,1.37823]
[1778156138933,47.84,81078.05,0.0,-0.99306,1e-05,1.37823]
[1778156138950,47.84,81078.05,0.0,-0.99306,1e-05,1.37823]
[1778156139173,47.84,81078.05,0.0,-0.99306,1e-05,1.37823]
[1778156139202,47.84,81078.05,0.0,-0.99306,1e-05,1.37823]
[1778156139792,47.84,81077.35,0.0,-0.99307,1e-05,1.37752]
[1778156143820,47.84,81084.68,0.0,-0.99303,1e-05,1.38494]
[1778156146555,47.84,81086.5,0.0,-0.99302,1e-05,1.38679]
[1778156146701,47.84,81086.5,0.0,-0.99302,1e-05,1.38679]
[1778156146772,47.84,81085.48,0.0,-0.99302,1e-05,1.38576]
[1778156153890,47.84,81086.04,0.0,-0.99302,1e-05,1.38632]
[1778156158439,47.84,81083.79,0.0,-0.99303,1e-05,1.38404]
[1778156158450,47.84,81083.79,0.0,-0.99303,1e-05,1.38404]
[1778156158609,47.84,81083.79,0.0,-0.99303,1e-05,1.38404]
[1778156158699,47.84,81083.79,0.0,-0.99303,1e-05,1.38404]
[1778156158710,47.84,81080.73,0.0,-0.99305,1e-05,1.38094]
[1778156163962,47.84,81075.68,0.0,-0.99308,1e-05,1.37583]
[1778156166335,47.84,81073.82,0.0,-0.99309,1e-05,1.37395]
[1778156166453,47.84,81073.82,0.0,-0.99309,1e-05,1.37395]
[1778156170008,47.84,81066.96,0.0,-0.99313,1e-05,1.36705]
[1778156171717,47.84,81066.96,0.0,-0.99313,1e-05,1.36705]
[1778156171865,47.84,81065.84,0.0,-0.99313,1e-05,1.36592]
[1778156171951,47.84,81065.84,0.0,-0.99313,1e-05,1.36592]
[1778156172018,47.84,81065.8,0.0,-0.99313,1e-05,1.36588]
[1778156176046,47.84,81062.45,0.0,-0.99315,1e-05,1.36252]
[1778156177427,47.84,81062.45,0.0,-0.99315,1e-05,1.36252]
[1778156177451,47.84,81062.45,0.0,-0.99315,1e-05,1.36252]
[1778156177521,47.84,81062.45,0.0,-0.99315,1e-05,1.36252]
[1778156177703,47.84,81062.45,0.0,-0.99315,1e-05,1.36252]
[1778156177798,47.84,81061.94,0.0,-0.99315,1e-05,1.36201]
[1778156178060,47.84,81057.36,0.0,-0.99318,1e-05,1.35743]
[1778156183095,47.84,81056.43,0.0,-0.99318,1e-05,1.35651]
[1778156188130,47.84,81056.26,0.0,-0.99319,1e-05,1.35634]
[1778156191498,47.84,81054.23,0.0,-0.9932,1e-05,1.35431]
[1778156191700,47.84,81054.23,0.0,-0.9932,1e-05,1.35431]
[1778156197711,47.84,81052.14,0.0,-0.99321,1e-05,1.35103]
[1778156197817,47.84,81052.14,0.0,-0.99321,1e-05,1.35103]
[1778156197951,47.84,81051.59,0.0,-0.99322,1e-05,1.35049]
[1778156198201,47.84,81049.86,0.0,-0.99323,1e-05,1.34877]
[1778156199208,47.84,81040.69,0.0,-0.99328,1e-05,1.33968]
[1778156200215,47.84,81039.11,0.0,-0.99329,1e-05,1.33812]
[1778156202229,47.84,81047.88,0.0,-0.99324,1e-05,1.3468]
[1778156203537,47.84,81047.88,0.0,-0.99324,1e-05,1.3468]
[1778156203665,47.84,81047.88,0.0,-0.99324,1e-05,1.3468]
[1778156203699,47.84,81047.88,0.0,-0.99324,1e-05,1.3468]
[1778156203716,47.84,81050.36,0.0,-0.99322,1e-05,1.34926]
[1778156209266,47.84,81051.58,0.0,-0.99322,1e-05,1.35048]
[1778156209315,47.84,81051.58,0.0,-0.99322,1e-05,1.35048]
[1778156209450,47.84,81051.58,0.0,-0.99322,1e-05,1.35048]
[1778156209535,47.84,81051.58,0.0,-0.99322,1e-05,1.35048]
[1778156215320,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156215894,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156215957,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156216060,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156216201,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156216231,47.84,81054.07,0.0,-0.9932,1e-05,1.35295]
[1778156221362,47.84,81053.75,0.0,-0.99321,1e-05,1.35263]
[1778156229513,47.84,81053.34,0.0,-0.99321,1e-05,1.35223]
[1778156230425,47.84,81044.5,0.0,-0.99326,1e-05,1.34345]
[1778156231729,47.84,81044.5,0.0,-0.99326,1e-05,1.34345]
[1778156231763,47.84,81042.43,0.0,-0.99327,1e-05,1.3414]
[1778156231950,47.84,81042.43,0.0,-0.99327,1e-05,1.3414]
[1778156237474,47.84,81042.5,0.0,-0.99327,1e-05,1.34147]
[1778156239489,47.84,81024.8,0.0,-0.99337,1e-05,1.32406]
[1778156240496,47.84,81022.85,0.0,-0.99338,1e-05,1.32215]
[1778156242499,47.84,81022.61,0.0,-0.99338,1e-05,1.32192]
[1778156242699,47.84,81022.61,0.0,-0.99338,1e-05,1.32192]
[1778156242714,47.84,81022.54,0.0,-0.99338,1e-05,1.32185]
[1778156242948,47.84,81022.54,0.0,-0.99338,1e-05,1.32185]
[1778156244524,47.84,81019.06,0.0,-0.9934,1e-05,1.31845]
[1778156247211,47.84,81016.78,0.0,-0.99341,1e-05,1.31623]
[1778156247449,47.84,81016.78,0.0,-0.99341,1e-05,1.31623]
[1778156249559,47.84,81013.94,0.0,-0.99342,1e-05,1.31347]
[1778156251933,47.84,81012.24,0.0,-0.99343,1e-05,1.31182]
[1778156251952,47.84,81013.21,0.0,-0.99343,1e-05,1.31159]
[1778156252076,47.84,81013.21,0.0,-0.99343,1e-05,1.31159]
[1778156252199,47.84,81013.21,0.0,-0.99343,1e-05,1.31159]
[1778156252580,47.84,81013.37,0.0,-0.99343,1e-05,1.31174]
[1778156255602,47.84,81004.61,0.0,-0.99348,1e-05,1.30326]
[1778156256608,47.84,80999.91,0.0,-0.99351,1e-05,1.29873]
[1778156257663,47.84,80999.91,0.0,-0.99351,1e-05,1.29873]
[1778156257701,47.84,80999.91,0.0,-0.99351,1e-05,1.29873]
[1778156263658,47.84,81008.11,0.0,-0.99346,1e-05,1.30664]
[1778156264665,47.84,81008.73,0.0,-0.99346,1e-05,1.30724]
[1778156266321,47.84,81009.03,0.0,-0.99346,1e-05,1.30753]
[1778156266451,47.84,81009.03,0.0,-0.99346,1e-05,1.30753]
[1778156266627,47.84,81009.03,0.0,-0.99346,1e-05,1.30753]
[1778156266700,47.84,81009.03,0.0,-0.99346,1e-05,1.30753]
[1778156266728,47.84,81009.2,0.0,-0.99346,1e-05,1.3077]
[1778156278763,47.84,81008.44,0.0,-0.99346,1e-05,1.30696]
[1778156281220,47.84,81007.58,0.0,-0.99346,1e-05,1.30613]
[1778156281449,47.84,81007.58,0.0,-0.99346,1e-05,1.30613]
[1778156281784,47.84,81010.57,0.0,-0.99345,1e-05,1.30903]
[1778156282791,47.84,81013.45,0.0,-0.99343,1e-05,1.31182]
[1778156283483,47.84,81013.45,0.0,-0.99343,1e-05,1.31182]
[1778156283700,47.84,81013.45,0.0,-0.99343,1e-05,1.31182]
[1778156283798,47.84,81014.07,0.0,-0.99343,1e-05,1.31242]
[1778156286819,47.84,81009.6,0.0,-0.99345,1e-05,1.30809]
[1778156287494,47.84,81009.6,0.0,-0.99345,1e-05,1.30809]
[1778156287699,47.84,81009.6,0.0,-0.99345,1e-05,1.30809]
[1778156292861,47.84,81009.32,0.0,-0.99345,1e-05,1.30781]
[1778156294302,47.84,81011.22,0.0,-0.99344,1e-05,1.30966]
[1778156294450,47.84,81011.22,0.0,-0.99344,1e-05,1.30966]
[1778156294712,47.84,81011.22,0.0,-0.99344,1e-05,1.30966]
[1778156294950,47.84,81011.22,0.0,-0.99344,1e-05,1.30966]
[1778156294875,47.84,81013.02,0.0,-0.99343,1e-05,1.3114]
[1778156298903,47.84,81018.45,0.0,-0.99341,1e-05,1.31668]
[1778156303938,47.84,81017.08,0.0,-0.99341,1e-05,1.31535]
[1778156305952,47.84,81013.18,0.0,-0.99343,1e-05,1.31156]
[1778156306834,47.84,81013.18,0.0,-0.99343,1e-05,1.31156]
[1778156306950,47.84,81013.18,0.0,-0.99343,1e-05,1.31156]
[1778156308926,47.84,81014.01,0.0,-0.99343,1e-05,1.31236]
[1778156308979,47.84,81045.59,0.0,-0.99326,1e-05,1.34334]
[1778156309986,47.84,81063.36,0.0,-0.99316,1e-05,1.36103]
[1778156310991,47.84,81059.9,0.0,-0.99318,1e-05,1.35757]
[1778156311998,47.84,81057.36,0.0,-0.9932,1e-05,1.35383]
[1778156312190,47.84,81057.36,0.0,-0.9932,1e-05,1.35383]
[1778156314012,47.84,81054.02,0.0,-0.99322,1e-05,1.35051]
[1778156319054,47.84,81054.62,0.0,-0.99321,1e-05,1.35111]
[1778156321073,47.84,81047.32,0.0,-0.99325,1e-05,1.34386]
[1778156323966,47.84,81047.15,0.0,-0.99325,1e-05,1.34369]
[1778156324200,47.84,81046.77,0.0,-0.99326,1e-05,1.34331]
[1778156325733,47.84,81045.91,0.0,-0.99326,1e-05,1.34246]
[1778156325949,47.84,81045.91,0.0,-0.99326,1e-05,1.34246]
[1778156325955,47.84,81044.4,0.0,-0.99327,1e-05,1.34097]
[1778156330136,47.84,81041.1,0.0,-0.99329,1e-05,1.33771]
[1778156331575,47.84,81041.1,0.0,-0.99329,1e-05,1.33771]
[1778156331700,47.84,81041.1,0.0,-0.99329,1e-05,1.33771]
[1778156334168,47.84,81033.17,0.0,-0.99333,1e-05,1.3299]
[1778156335764,47.84,81033.17,0.0,-0.99333,1e-05,1.3299]
[1778156335949,47.84,81033.17,0.0,-0.99333,1e-05,1.3299]
[1778156336050,47.84,81028.8,0.0,-0.99335,1e-05,1.32561]
[1778156336273,47.84,81028.8,0.0,-0.99335,1e-05,1.32561]
[1778156336449,47.84,81028.8,0.0,-0.99335,1e-05,1.32561]
[1778156336519,47.84,81028.36,0.0,-0.99336,1e-05,1.32518]
[1778156342224,47.84,81023.47,0.0,-0.99338,1e-05,1.3204]
[1778156343231,47.84,81019.69,0.0,-0.9934,1e-05,1.31672]
[1778156344814,47.84,81019.69,0.0,-0.9934,1e-05,1.31672]
[1778156344912,47.84,81019.69,0.0,-0.9934,1e-05,1.31672]
[1778156346252,47.84,81012.01,0.0,-0.99345,1e-05,1.30925]
[1778156351287,47.84,81012.1,0.0,-0.99345,1e-05,1.30934]
[1778156352089,47.84,81012.1,0.0,-0.99345,1e-05,1.30934]
[1778156352201,47.84,81012.1,0.0,-0.99345,1e-05,1.30934]
[1778156352281,47.84,81012.1,0.0,-0.99345,1e-05,1.30934]
[1778156352450,47.84,81012.1,0.0,-0.99345,1e-05,1.30934]
[1778156352551,47.84,81012.28,0.0,-0.99344,1e-05,1.30951]
[1778156358349,47.84,81010.03,0.0,-0.99346,1e-05,1.30733]
[1778156360211,47.84,81010.41,0.0,-0.99345,1e-05,1.3077]
[1778156360449,47.84,81010.41,0.0,-0.99345,1e-05,1.3077]
[1778156365005,47.84,81010.21,0.0,-0.99346,1e-05,1.30751]
[1778156365073,47.84,81009.4,0.0,-0.99346,1e-05,1.30672]
[1778156365202,47.84,81009.4,0.0,-0.99346,1e-05,1.30672]
[1778156370433,47.84,81010.19,0.0,-0.99346,1e-05,1.30749]
[1778156371649,47.84,81010.19,0.0,-0.99346,1e-05,1.30749]
[1778156371700,47.84,81010.19,0.0,-0.99346,1e-05,1.30749]
[1778156373972,47.84,81010.23,0.0,-0.99346,1e-05,1.30636]
[1778156374200,47.84,81009.65,0.0,-0.99346,1e-05,1.3058]
[1778156374414,47.84,81009.65,0.0,-0.99346,1e-05,1.3058]
[1778156374450,47.84,81009.65,0.0,-0.99346,1e-05,1.3058]
[1778156374943,47.84,81001.34,0.0,-0.99351,1e-05,1.29778]
[1778156375468,47.84,81000.52,0.0,-0.99351,1e-05,1.29699]
[1778156377076,47.84,81000.52,0.0,-0.99351,1e-05,1.29699]
[1778156376475,47.84,81003.91,0.0,-0.9935,1e-05,1.30025]
[1778156377202,47.84,81003.91,0.0,-0.9935,1e-05,1.30025]
[1778156381033,47.84,81003.72,0.0,-0.9935,1e-05,1.30007]
[1778156381201,47.84,81004.71,0.0,-0.99349,1e-05,1.30103]
[1778156381353,47.84,81004.71,0.0,-0.99349,1e-05,1.30103]
[1778156381449,47.84,81004.71,0.0,-0.99349,1e-05,1.30103]
[1778156381512,47.84,81003.8,0.0,-0.9935,1e-05,1.30015]
[1778156386547,47.84,81003.39,0.0,-0.9935,1e-05,1.29975]
[1778156387266,47.84,81003.39,0.0,-0.9935,1e-05,1.29975]
[1778156387449,47.84,81003.39,0.0,-0.9935,1e-05,1.29975]
[1778156390576,47.84,80999.47,0.0,-0.99352,1e-05,1.29598]
[1778156391780,47.84,80999.47,0.0,-0.99352,1e-05,1.29598]
[1778156391950,47.84,80999.47,0.0,-0.99352,1e-05,1.29598]
[1778156392051,47.84,80999.07,0.0,-0.99352,1e-05,1.29559]
[1778156394603,47.84,80992.58,0.0,-0.99356,1e-05,1.28937]
[1778156395231,47.84,80992.58,0.0,-0.99356,1e-05,1.28937]
[1778156395450,47.84,80992.58,0.0,-0.99356,1e-05,1.28937]
[1778156395610,47.84,80989.87,0.0,-0.99357,1e-05,1.28678]
[1778156398748,47.84,80989.8,0.0,-0.99357,1e-05,1.28671]
[1778156398948,47.84,80989.8,0.0,-0.99357,1e-05,1.28671]
[1778156399000,47.84,80989.8,0.0,-0.99357,1e-05,1.28671]
[1778156399101,47.84,80995.34,0.0,-0.99354,1e-05,1.29201]
[1778156399200,47.84,80995.34,0.0,-0.99354,1e-05,1.29201]
[1778156403666,47.84,80991.2,0.0,-0.99356,1e-05,1.28805]
[1778156408706,47.84,80989.48,0.0,-0.99357,1e-05,1.2864]
[1778156410201,47.84,80987.9,0.0,-0.99358,1e-05,1.28489]
[1778156415755,47.84,80988.79,0.0,-0.99358,1e-05,1.28574]
[1778156417070,47.84,80988.79,0.0,-0.99358,1e-05,1.28574]
[1778156417072,47.84,80981.57,0.0,-0.99361,1e-05,1.27886]
[1778156417772,47.84,80977.28,0.0,-0.99364,1e-05,1.27479]
[1778156419786,47.84,80980.43,0.0,-0.99362,1e-05,1.27778]
[1778156420306,47.84,80980.43,0.0,-0.99362,1e-05,1.27778]
[1778156423512,47.84,80979.52,0.0,-0.99362,1e-05,1.27691]
[1778156423699,47.84,80979.52,0.0,-0.99362,1e-05,1.27691]
[1778156424821,47.84,80994.87,0.0,-0.99354,1e-05,1.29156]
[1778156426835,47.84,80995.76,0.0,-0.99354,1e-05,1.29242]
[1778156428488,47.84,80995.84,0.0,-0.99354,1e-05,1.29249]
[1778156428701,47.84,80995.84,0.0,-0.99354,1e-05,1.29249]
[1778156433884,47.84,80997.39,0.0,-0.99354,1e-05,1.29282]
[1778156435101,47.84,80997.39,0.0,-0.99354,1e-05,1.29282]
[1778156435202,47.84,80997.91,0.0,-0.99353,1e-05,1.29332]
[1778156435898,47.84,80997.1,0.0,-0.99354,1e-05,1.29254]
[1778156437659,47.84,80997.5,0.0,-0.99354,1e-05,1.29293]
[1778156437699,47.84,80997.5,0.0,-0.99354,1e-05,1.29293]
[1778156442947,47.84,80997.52,0.0,-0.99354,1e-05,1.29294]
[1778156447982,47.84,80996.05,0.0,-0.99354,1e-05,1.29153]
[1778156451954,47.84,80995.77,0.0,-0.99354,1e-05,1.29127]
[1778156452012,47.84,81002.63,0.0,-0.99351,1e-05,1.29786]
[1778156452200,47.84,81002.63,0.0,-0.99351,1e-05,1.29786]
[1778156455033,47.84,80995.57,0.0,-0.99355,1e-05,1.29107]
[1778156456040,47.84,80990.57,0.0,-0.99357,1e-05,1.28629]
[1778156458054,47.84,80995.83,0.0,-0.99354,1e-05,1.29132]
[1778156459885,47.84,80997.74,0.0,-0.99353,1e-05,1.29316]
[1778156459949,47.84,80997.74,0.0,-0.99353,1e-05,1.29316]
[1778156461076,47.84,81003.71,0.0,-0.9935,1e-05,1.2989]
[1778156466110,47.84,81004.8,0.0,-0.9935,1e-05,1.29995]
[1778156469131,47.84,81010.89,0.0,-0.99346,1e-05,1.30583]
[1778156470669,47.84,81011.35,0.0,-0.99346,1e-05,1.30627]
[1778156470699,47.84,81011.35,0.0,-0.99346,1e-05,1.30627]
[1778156471145,47.84,81011.64,0.0,-0.99346,1e-05,1.30655]
[1778156474166,47.84,81008.64,0.0,-0.99348,1e-05,1.30365]
[1778156474834,47.84,81008.64,0.0,-0.99348,1e-05,1.30365]
[1778156474950,47.84,81008.64,0.0,-0.99348,1e-05,1.30365]
[1778156480208,47.84,81002.88,0.0,-0.99351,1e-05,1.2981]
[1778156481090,47.84,81002.88,0.0,-0.99351,1e-05,1.2981]
[1778156481200,47.84,81002.88,0.0,-0.99351,1e-05,1.2981]
[1778156481215,47.84,81001.3,0.0,-0.99351,1e-05,1.29658]
[1778156483836,47.84,81001.23,0.0,-0.99352,1e-05,1.29651]
[1778156483949,47.84,81001.23,0.0,-0.99352,1e-05,1.29651]
[1778156488316,47.84,81003.86,0.0,-0.9935,1e-05,1.29904]
[1778156488450,47.84,81003.86,0.0,-0.9935,1e-05,1.29904]
[1778156488551,47.84,81003.04,0.0,-0.99351,1e-05,1.29825]
[1778156490146,47.84,81003.04,0.0,-0.99351,1e-05,1.29825]
[1778156490200,47.84,81003.04,0.0,-0.99351,1e-05,1.29825]
[1778156496322,47.84,81004.18,0.0,-0.99351,1e-05,1.29819]
[1778156498485,47.84,81003.97,0.0,-0.99351,1e-05,1.29798]
[1778156498700,47.84,81003.97,0.0,-0.99351,1e-05,1.29798]
[1778156498770,47.84,81003.54,0.0,-0.99351,1e-05,1.29757]
[1778156501216,47.84,81002.66,0.0,-0.99351,1e-05,1.29672]
[1778156501449,47.84,81001.25,0.0,-0.99352,1e-05,1.29537]
[1778156502364,47.84,80997.3,0.0,-0.99354,1e-05,1.29157]
[1778156504378,47.84,80992.02,0.0,-0.99357,1e-05,1.28652]
[1778156506096,47.84,80992.02,0.0,-0.99357,1e-05,1.28652]
[1778156506199,47.84,80992.02,0.0,-0.99357,1e-05,1.28652]
[1778156506120,47.84,80984.08,0.0,-0.99361,1e-05,1.27895]
[1778156507399,47.84,80979.18,0.0,-0.99364,1e-05,1.27429]
[1778156509858,47.84,80979.88,0.0,-0.99363,1e-05,1.27496]
[1778156509950,47.84,80979.88,0.0,-0.99363,1e-05,1.27496]
[1778156515456,47.84,80982.14,0.0,-0.99362,1e-05,1.2771]
[1778156516615,47.84,80982.14,0.0,-0.99362,1e-05,1.2771]
[1778156516699,47.84,80982.14,0.0,-0.99362,1e-05,1.2771]
[1778156516716,47.84,80982.17,0.0,-0.99362,1e-05,1.27713]
[1778156518478,47.84,80978.52,0.0,-0.99364,1e-05,1.27367]
[1778156519748,47.84,80978.52,0.0,-0.99364,1e-05,1.27367]
[1778156519950,47.84,80978.52,0.0,-0.99364,1e-05,1.27367]
[1778156521499,47.84,80980.93,0.0,-0.99363,1e-05,1.27595]
[1778156526534,47.84,80986.37,0.0,-0.9936,1e-05,1.28113]
[1778156527434,47.84,80986.37,0.0,-0.9936,1e-05,1.28113]
[1778156527450,47.84,80986.37,0.0,-0.9936,1e-05,1.28113]
[1778156527542,47.84,80985.54,0.0,-0.9936,1e-05,1.28034]
[1778156529713,47.84,80985.88,0.0,-0.9936,1e-05,1.28066]
[1778156529950,47.84,80985.88,0.0,-0.9936,1e-05,1.28066]
[1778156535598,47.84,80986.26,0.0,-0.9936,1e-05,1.28102]
[1778156539626,47.84,80992.47,0.0,-0.99357,1e-05,1.28695]
[1778156540557,47.84,80992.47,0.0,-0.99357,1e-05,1.28695]
[1778156540699,47.84,80992.47,0.0,-0.99357,1e-05,1.28695]
[1778156540762,47.84,80994.18,0.0,-0.99356,1e-05,1.28858]
[1778156541640,47.84,80998.1,0.0,-0.99354,1e-05,1.29234]
[1778156543742,47.84,80998.13,0.0,-0.99354,1e-05,1.29237]
[1778156543949,47.84,80998.13,0.0,-0.99354,1e-05,1.29237]
[1778156544050,47.84,80993.82,0.0,-0.99356,1e-05,1.28824]
[1778156549696,47.84,80994.64,0.0,-0.99356,1e-05,1.28903]
[1778156552707,47.84,80992.65,0.0,-0.99357,1e-05,1.28597]
[1778156552951,47.84,80992.65,0.0,-0.99357,1e-05,1.28597]
[1778156553052,47.84,80988.42,0.0,-0.99359,1e-05,1.28193]
[1778156553724,47.84,80985.65,0.0,-0.99361,1e-05,1.27929]
[1778156555738,47.84,80995.99,0.0,-0.99355,1e-05,1.28916]
[1778156556710,47.84,80995.99,0.0,-0.99355,1e-05,1.28916]
[1778156556950,47.84,80995.99,0.0,-0.99355,1e-05,1.28916]
[1778156557007,47.84,80998.75,0.0,-0.99354,1e-05,1.29181]
[1778156559840,47.84,80999.78,0.0,-0.99353,1e-05,1.29279]
[1778156559950,47.84,80999.78,0.0,-0.99353,1e-05,1.29279]
[1778156563794,47.84,81002.93,0.0,-0.99352,1e-05,1.29582]
[1778156565800,47.84,81003.49,0.0,-0.99351,1e-05,1.29636]
[1778156565950,47.84,81003.49,0.0,-0.99351,1e-05,1.29636]
[1778156566051,47.84,81006.91,0.0,-0.9935,1e-05,1.29965]
[1778156568835,47.84,81001.86,0.0,-0.99352,1e-05,1.29479]
[1778156569844,47.84,80997.27,0.0,-0.99355,1e-05,1.29039]
[1778156570851,47.84,80991.91,0.0,-0.99358,1e-05,1.28526]
[1778156572294,47.84,80991.91,0.0,-0.99358,1e-05,1.28526]
[1778156572450,47.84,80991.41,0.0,-0.99358,1e-05,1.28478]
[1778156572865,47.84,80988.94,0.0,-0.99359,1e-05,1.28242]
[1778156577900,47.84,80989.05,0.0,-0.99359,1e-05,1.28253]
[1778156581197,47.84,80990.59,0.0,-0.99358,1e-05,1.284]
[1778156581201,47.84,80991.53,0.0,-0.99358,1e-05,1.2849]
[1778156581449,47.84,80991.53,0.0,-0.99358,1e-05,1.2849]
[1778156581928,47.84,80992.46,0.0,-0.99357,1e-05,1.28578]
[1778156582935,47.84,80995.2,0.0,-0.99356,1e-05,1.2884]
[1778156583667,47.84,80995.2,0.0,-0.99356,1e-05,1.2884]
[1778156583700,47.84,80995.2,0.0,-0.99356,1e-05,1.2884]
[1778156589988,47.84,80995.01,0.0,-0.99356,1e-05,1.28822]
[1778156591391,47.84,80994.16,0.0,-0.99356,1e-05,1.28741]
[1778156591449,47.84,80994.16,0.0,-0.99356,1e-05,1.28741]
[1778156592002,47.84,80994.45,0.0,-0.99356,1e-05,1.28769]
[1778156593365,47.84,80994.71,0.0,-0.99356,1e-05,1.28793]
[1778156593450,47.84,80994.71,0.0,-0.99356,1e-05,1.28793]
[1778156598132,47.84,80994.57,0.0,-0.99356,1e-05,1.2878]
[1778156598201,47.84,80994.57,0.0,-0.99356,1e-05,1.2878]
[1778156598301,47.84,80995.03,0.0,-0.99356,1e-05,1.28824]
[1778156599143,47.84,80995.03,0.0,-0.99356,1e-05,1.28824]
[1778156599201,47.84,80995.03,0.0,-0.99356,1e-05,1.28824]
[1778156605095,47.84,80997.63,0.0,-0.99355,1e-05,1.29073]
[1778156605388,47.84,80997.63,0.0,-0.99355,1e-05,1.29073]
[1778156605449,47.84,80997.63,0.0,-0.99355,1e-05,1.29073]
[1778156606102,47.84,80997.2,0.0,-0.99355,1e-05,1.29032]
[1778156607109,47.84,80994.24,0.0,-0.99356,1e-05,1.28749]
[1778156608116,47.84,80989.39,0.0,-0.99359,1e-05,1.28285]
[1778156608520,47.84,80989.39,0.0,-0.99359,1e-05,1.28285]
[1778156608703,47.84,80989.39,0.0,-0.99359,1e-05,1.28285]
[1778156613978,47.84,80991.17,0.0,-0.99359,1e-05,1.2834]
[1778156614201,47.84,80991.17,0.0,-0.99359,1e-05,1.2834]
[1778156614303,47.84,80991.88,0.0,-0.99358,1e-05,1.28407]
[1778156616368,47.84,80992.58,0.0,-0.99358,1e-05,1.28474]
[1778156616449,47.84,80992.32,0.0,-0.99358,1e-05,1.28449]
[1778156621948,47.84,80992.24,0.0,-0.99358,1e-05,1.28442]
[1778156622200,47.84,80992.24,0.0,-0.99358,1e-05,1.28442]
[1778156622214,47.84,80991.74,0.0,-0.99358,1e-05,1.28394]
[1778156623642,47.84,80991.87,0.0,-0.99358,1e-05,1.28406]
[1778156623700,47.84,80991.87,0.0,-0.99358,1e-05,1.28406]
[1778156628256,47.84,80993.96,0.0,-0.99357,1e-05,1.28606]
[1778156629263,47.84,81002.97,0.0,-0.99352,1e-05,1.2947]
[1778156630270,47.84,81005.55,0.0,-0.99351,1e-05,1.29718]
[1778156630503,47.84,81005.55,0.0,-0.99351,1e-05,1.29718]
[1778156630700,47.84,81005.55,0.0,-0.99351,1e-05,1.29718]
[1778156636312,47.84,81000.69,0.0,-0.99354,1e-05,1.29251]
[1778156637319,47.84,80998.29,0.0,-0.99355,1e-05,1.2902]
[1778156638436,47.84,80997.98,0.0,-0.99355,1e-05,1.28991]
[1778156639587,47.84,80998.89,0.0,-0.99354,1e-05,1.29078]
[1778156639704,47.84,80998.89,0.0,-0.99354,1e-05,1.29078]
[1778156640340,47.84,80995.96,0.0,-0.99356,1e-05,1.28797]
[1778156645375,47.84,80994.46,0.0,-0.99357,1e-05,1.28654]
[1778156649407,47.84,80992.2,0.0,-0.99358,1e-05,1.28438]
[1778156650693,47.84,80992.2,0.0,-0.99358,1e-05,1.28438]
[1778156650700,47.84,80992.2,0.0,-0.99358,1e-05,1.28438]
[1778156651655,47.84,80992.12,0.0,-0.99358,1e-05,1.2843]
[1778156654449,47.84,80991.0,0.0,-0.99359,1e-05,1.28323]
[1778156654514,47.84,80990.95,0.0,-0.99359,1e-05,1.28319]
[1778156658729,47.84,80990.46,0.0,-0.99359,1e-05,1.28272]
[1778156658952,47.84,80990.46,0.0,-0.99359,1e-05,1.28272]
[1778156664513,47.84,80989.77,0.0,-0.99359,1e-05,1.28206]
[1778156670555,47.84,80989.83,0.0,-0.99359,1e-05,1.28212]
[1778156673168,47.84,80991.91,0.0,-0.99359,1e-05,1.28295]
[1778156673199,47.84,80991.91,0.0,-0.99359,1e-05,1.28295]
[1778156674131,47.84,80993.09,0.0,-0.99358,1e-05,1.28407]
[1778156674199,47.84,80993.09,0.0,-0.99358,1e-05,1.28407]
[1778156674232,47.84,80993.19,0.0,-0.99358,1e-05,1.28417]
[1778156675590,47.84,80997.8,0.0,-0.99356,1e-05,1.28858]
[1778156676516,47.84,80997.8,0.0,-0.99356,1e-05,1.28858]
[1778156676700,47.84,80997.8,0.0,-0.99356,1e-05,1.28858]
[1778156683649,47.84,80998.81,0.0,-0.99355,1e-05,1.28954]
[1778156688684,47.84,80999.18,0.0,-0.99355,1e-05,1.2899]
[1778156692434,47.84,80999.6,0.0,-0.99355,1e-05,1.2903]
[1778156692450,47.84,80999.6,0.0,-0.99355,1e-05,1.2903]
[1778156693616,47.84,80999.6,0.0,-0.99355,1e-05,1.2903]
[1778156693702,47.84,80999.6,0.0,-0.99355,1e-05,1.2903]
[1778156694729,47.84,81008.24,0.0,-0.9935,1e-05,1.2986]
[1778156695727,47.84,81008.24,0.0,-0.9935,1e-05,1.2986]
[1778156695951,47.84,81008.24,0.0,-0.9935,1e-05,1.2986]
[1778156696017,47.84,81008.11,0.0,-0.9935,1e-05,1.29848]
[1778156701778,47.84,81006.26,0.0,-0.99351,1e-05,1.2967]
[1778156703606,47.84,81006.52,0.0,-0.99351,1e-05,1.29695]
[1778156703701,47.84,81006.52,0.0,-0.99351,1e-05,1.29695]
[1778156705082,47.84,81006.56,0.0,-0.99351,1e-05,1.29699]
[1778156705201,47.84,81006.56,0.0,-0.99351,1e-05,1.29699]
[1778156705302,47.84,81006.51,0.0,-0.99351,1e-05,1.29694]
[1778156707655,47.84,81003.43,0.0,-0.99353,1e-05,1.29398]
[1778156707700,47.84,81003.43,0.0,-0.99353,1e-05,1.29398]
[1778156712855,47.84,81003.52,0.0,-0.99353,1e-05,1.29406]
[1778156715057,47.84,81004.73,0.0,-0.99352,1e-05,1.29523]
[1778156715202,47.84,81004.73,0.0,-0.99352,1e-05,1.29523]
[1778156715864,47.84,81005.67,0.0,-0.99351,1e-05,1.29613]
[1778156715949,47.84,81005.67,0.0,-0.99351,1e-05,1.29613]
[1778156716050,47.84,81005.13,0.0,-0.99352,1e-05,1.29561]
[1778156721277,47.84,81006.3,0.0,-0.99351,1e-05,1.29674]
[1778156721455,47.84,81006.3,0.0,-0.99351,1e-05,1.29674]
[1778156722925,47.84,81013.67,0.0,-0.99347,1e-05,1.30384]
[1778156723932,47.84,81020.18,0.0,-0.99344,1e-05,1.31015]
[1778156724941,47.84,81029.77,0.0,-0.99338,1e-05,1.31949]
[1778156725948,47.84,81032.08,0.0,-0.99337,1e-05,1.32174]
[1778156727962,47.84,81035.97,0.0,-0.99335,1e-05,1.32555]
[1778156730983,47.84,81066.13,0.0,-0.99318,1e-05,1.35538]
[1778156731990,47.84,81076.59,0.0,-0.99313,1e-05,1.36465]
[1778156732997,47.84,81078.85,0.0,-0.99312,1e-05,1.36692]
[1778156738033,47.84,81080.9,0.0,-0.99311,1e-05,1.36898]
[1778156741055,47.84,81076.15,0.0,-0.99313,1e-05,1.36421]
[1778156743068,47.84,81071.8,0.0,-0.99316,1e-05,1.35985]
[1778156744076,47.84,81050.44,0.0,-0.99328,1e-05,1.3386]
[1778156745083,47.84,81039.42,0.0,-0.99334,1e-05,1.32775]
[1778156746090,47.84,81040.61,0.0,-0.99333,1e-05,1.32892]
[1778156751084,47.84,81039.79,0.0,-0.99334,1e-05,1.32811]
[1778156751200,47.84,81039.79,0.0,-0.99334,1e-05,1.32811]
[1778156753227,47.84,81039.82,0.0,-0.99333,1e-05,1.32814]
[1778156753449,47.84,81039.82,0.0,-0.99333,1e-05,1.32814]
[1778156753502,47.84,81039.95,0.0,-0.99333,1e-05,1.32827]
[1778156759050,47.84,81040.41,0.0,-0.99333,1e-05,1.32872]
[1778156759202,47.84,81040.41,0.0,-0.99333,1e-05,1.32872]
[1778156765223,47.84,81041.58,0.0,-0.99333,1e-05,1.32987]
[1778156768506,47.84,81040.51,0.0,-0.99333,1e-05,1.32882]
[1778156768701,47.84,81040.43,0.0,-0.99333,1e-05,1.32874]
[1778156769842,47.84,81040.42,0.0,-0.99333,1e-05,1.32873]
[1778156769949,47.84,81040.42,0.0,-0.99333,1e-05,1.32873]
[1778156770258,47.84,81040.44,0.0,-0.99333,1e-05,1.32875]
[1778156775293,47.84,81041.55,0.0,-0.99333,1e-05,1.32984]
[1778156777307,47.84,81048.28,0.0,-0.99329,1e-05,1.33647]
[1778156778499,47.84,81048.28,0.0,-0.99329,1e-05,1.33647]
[1778156778699,47.84,81050.15,0.0,-0.99328,1e-05,1.33832]
[1778156779321,47.84,81055.1,0.0,-0.99325,1e-05,1.34321]
[1778156782342,47.84,81051.7,0.0,-0.99327,1e-05,1.33985]
[1778156787377,47.84,81052.04,0.0,-0.99327,1e-05,1.34018]
[1778156792412,47.84,81052.72,0.0,-0.99327,1e-05,1.33967]
[1778156795122,47.84,81054.58,0.0,-0.99326,1e-05,1.34151]
[1778156795200,47.84,81054.58,0.0,-0.99326,1e-05,1.34151]
[1778156797141,47.84,81054.61,0.0,-0.99326,1e-05,1.34154]
[1778156797204,47.84,81054.61,0.0,-0.99326,1e-05,1.34154]
[1778156797447,47.84,81054.65,0.0,-0.99326,1e-05,1.34157]
[1778156801475,47.84,81058.33,0.0,-0.99324,1e-05,1.34522]
[1778156803050,47.84,81059.04,0.0,-0.99323,1e-05,1.34593]
[1778156803205,47.84,81059.04,0.0,-0.99323,1e-05,1.34593]
[1778156804497,47.84,81052.59,0.0,-0.99327,1e-05,1.33954]
[1778156809533,47.84,81052.61,0.0,-0.99327,1e-05,1.33956]
[1778156810596,47.84,81051.57,0.0,-0.99328,1e-05,1.33853]
[1778156810699,47.84,81051.57,0.0,-0.99328,1e-05,1.33853]
[1778156812225,47.84,81051.14,0.0,-0.99328,1e-05,1.3381]
[1778156812449,47.84,81051.14,0.0,-0.99328,1e-05,1.3381]
[1778156812554,47.84,81051.37,0.0,-0.99328,1e-05,1.33833]
[1778156813700,47.84,81051.65,0.0,-0.99328,1e-05,1.33861]
[1778156816425,47.84,81050.17,0.0,-0.99328,1e-05,1.33715]
[1778156816449,47.84,81050.17,0.0,-0.99328,1e-05,1.33715]
[1778156816526,47.84,81043.66,0.0,-0.99332,1e-05,1.33073]
[1778156818233,47.84,81042.44,0.0,-0.99333,1e-05,1.32953]
[1778156818450,47.84,81042.44,0.0,-0.99333,1e-05,1.32953]
[1778156818551,47.84,81042.82,0.0,-0.99332,1e-05,1.32991]
[1778156823219,47.84,81044.82,0.0,-0.99331,1e-05,1.33187]
[1778156823450,47.84,81044.82,0.0,-0.99331,1e-05,1.33187]
[1778156824638,47.84,81038.74,0.0,-0.99335,1e-05,1.3259]
[1778156827245,47.84,81037.44,0.0,-0.99335,1e-05,1.32463]
[1778156827450,47.84,81037.44,0.0,-0.99335,1e-05,1.32463]
[1778156827497,47.84,81037.44,0.0,-0.99335,1e-05,1.32463]
[1778156827525,47.84,81038.06,0.0,-0.99335,1e-05,1.32523]
[1778156827699,47.84,81038.06,0.0,-0.99335,1e-05,1.32523]
[1778156830680,47.84,81043.3,0.0,-0.99332,1e-05,1.33038]
[1778156833015,47.84,81043.79,0.0,-0.99332,1e-05,1.33086]
[1778156833201,47.84,81043.79,0.0,-0.99332,1e-05,1.33086]
[1778156838744,47.84,81045.85,0.0,-0.99331,1e-05,1.33289]
[1778156844786,47.84,81044.7,0.0,-0.99331,1e-05,1.33175]
[1778156847289,47.84,81043.67,0.0,-0.99332,1e-05,1.33074]
[1778156847450,47.84,81043.67,0.0,-0.99332,1e-05,1.33074]
[1778156848897,47.84,81043.31,0.0,-0.99332,1e-05,1.33039]
[1778156848950,47.84,81043.31,0.0,-0.99332,1e-05,1.33039]
[1778156849051,47.84,81043.29,0.0,-0.99332,1e-05,1.33037]
[1778156854857,47.84,81043.65,0.0,-0.99333,1e-05,1.32954]
[1778156859892,47.84,81043.28,0.0,-0.99333,1e-05,1.32917]
[1778156865072,47.84,81042.98,0.0,-0.99333,1e-05,1.32888]
[1778156865200,47.84,81042.98,0.0,-0.99333,1e-05,1.32888]
[1778156870969,47.84,81043.58,0.0,-0.99333,1e-05,1.32947]
[1778156873792,47.84,81044.38,0.0,-0.99332,1e-05,1.33025]
[1778156873949,47.84,81044.38,0.0,-0.99332,1e-05,1.33025]
[1778156875813,47.84,81044.01,0.0,-0.99332,1e-05,1.32989]
[1778156875949,47.84,81044.01,0.0,-0.99332,1e-05,1.32989]
[1778156876004,47.84,81044.23,0.0,-0.99332,1e-05,1.33011]
[1778156881039,47.84,81042.85,0.0,-0.99333,1e-05,1.32875]
[1778156882644,47.84,81042.1,0.0,-0.99333,1e-05,1.32801]
[1778156882700,47.84,81042.1,0.0,-0.99333,1e-05,1.32801]
[1778156888088,47.84,81043.28,0.0,-0.99333,1e-05,1.32917]
[1778156889742,47.84,81041.49,0.0,-0.99334,1e-05,1.32741]
[1778156889949,47.84,81041.49,0.0,-0.99334,1e-05,1.32741]
[1778156890102,47.84,81044.74,0.0,-0.99332,1e-05,1.33061]
[1778156891659,47.84,81044.87,0.0,-0.99332,1e-05,1.33074]
[1778156891703,47.84,81044.87,0.0,-0.99332,1e-05,1.33074]
[1778156892116,47.84,81045.6,0.0,-0.99331,1e-05,1.33145]
[1778156898158,47.84,81045.13,0.0,-0.99332,1e-05,1.33099]
[1778156899683,47.84,81044.48,0.0,-0.99332,1e-05,1.33035]
[1778156899699,47.84,81044.48,0.0,-0.99332,1e-05,1.33035]
[1778156905207,47.84,81044.6,0.0,-0.99332,1e-05,1.33047]
[1778156912256,47.84,81044.26,0.0,-0.99333,1e-05,1.32895]
[1778156913998,47.84,81042.25,0.0,-0.99334,1e-05,1.32698]
[1778156914176,47.84,81042.25,0.0,-0.99334,1e-05,1.32698]
[1778156915993,47.84,81038.74,0.0,-0.99336,1e-05,1.32354]
[1778156916201,47.84,81038.74,0.0,-0.99336,1e-05,1.32354]
[1778156916284,47.84,81038.61,0.0,-0.99336,1e-05,1.32341]
[1778156923333,47.84,81038.77,0.0,-0.99336,1e-05,1.32357]
[1778156924116,47.84,81038.77,0.0,-0.99336,1e-05,1.32357]
[1778156924207,47.84,81038.77,0.0,-0.99336,1e-05,1.32357]
[1778156927553,47.84,81038.11,0.0,-0.99336,1e-05,1.32292]
[1778156927576,47.84,81033.01,0.0,-0.99339,1e-05,1.31794]
[1778156927702,47.84,81033.01,0.0,-0.99339,1e-05,1.31794]
[1778156929600,47.84,81031.8,0.0,-0.9934,1e-05,1.31676]
[1778156929699,47.84,81028.68,0.0,-0.99341,1e-05,1.31372]
[1778156930382,47.84,81027.92,0.0,-0.99342,1e-05,1.31298]
[1778156932977,47.84,81026.23,0.0,-0.99343,1e-05,1.31133]
[1778156933200,47.84,81026.23,0.0,-0.99343,1e-05,1.31133]
[1778156938438,47.84,81029.53,0.0,-0.99341,1e-05,1.31454]
[1778156939985,47.84,81031.86,0.0,-0.9934,1e-05,1.31681]
[1778156940199,47.84,81031.86,0.0,-0.9934,1e-05,1.31681]
[1778156942003,47.84,81031.31,0.0,-0.9934,1e-05,1.31628]
[1778156942204,47.84,81031.31,0.0,-0.9934,1e-05,1.31628]
[1778156942466,47.84,81031.43,0.0,-0.9934,1e-05,1.31639]
[1778156947501,47.84,81031.47,0.0,-0.9934,1e-05,1.31643]
[1778156952536,47.84,81031.17,0.0,-0.9934,1e-05,1.31614]
[1778156953543,47.84,81034.43,0.0,-0.99338,1e-05,1.31932]
[1778156953888,47.84,81034.43,0.0,-0.99338,1e-05,1.31932]
[1778156953949,47.84,81034.43,0.0,-0.99338,1e-05,1.31932]
[1778156961606,47.84,81035.73,0.0,-0.99337,1e-05,1.32059]
[1778156966641,47.84,81040.35,0.0,-0.99335,1e-05,1.32511]
[1778156967150,47.84,81040.35,0.0,-0.99335,1e-05,1.32511]
[1778156967208,47.84,81040.35,0.0,-0.99335,1e-05,1.32511]
[1778156969715,47.84,81039.01,0.0,-0.99336,1e-05,1.3238]
[1778156969951,47.84,81038.89,0.0,-0.99336,1e-05,1.32368]
[1778156970669,47.84,81039.54,0.0,-0.99335,1e-05,1.32432]
[1778156971707,47.84,81039.54,0.0,-0.99335,1e-05,1.32432]
[1778156976712,47.84,81042.89,0.0,-0.99334,1e-05,1.32642]
[1778156979733,47.84,81046.24,0.0,-0.99332,1e-05,1.32971]
[1778156980251,47.84,81046.24,0.0,-0.99332,1e-05,1.32971]
[1778156980486,47.84,81046.24,0.0,-0.99332,1e-05,1.32971]
[1778156980677,47.84,81046.24,0.0,-0.99332,1e-05,1.32971]
[1778156980783,47.84,81046.24,0.0,-0.99332,1e-05,1.32971]
[1778156980820,47.84,81052.85,0.0,-0.99329,1e-05,1.33622]
[1778156982754,47.84,81054.64,0.0,-0.99328,1e-05,1.33799]
[1778156987790,47.84,81056.23,0.0,-0.99327,1e-05,1.33956]
[1778156989233,47.84,81056.23,0.0,-0.99327,1e-05,1.33956]
[1778156989378,47.84,81056.23,0.0,-0.99327,1e-05,1.33956]
[1778156989531,47.84,81056.23,0.0,-0.99327,1e-05,1.33956]
[1778156989729,47.84,81056.23,0.0,-0.99327,1e-05,1.33956]
[1778156989537,47.84,81056.71,0.0,-0.99327,1e-05,1.34003]
[1778156989804,47.84,81056.87,0.0,-0.99326,1e-05,1.34019]
[1778156995846,47.84,81059.98,0.0,-0.99325,1e-05,1.34327]
[1778157000882,47.84,81058.92,0.0,-0.99325,1e-05,1.34222]
[1778157001889,47.84,81051.34,0.0,-0.99329,1e-05,1.33473]
[1778157003903,47.84,81048.47,0.0,-0.99331,1e-05,1.3319]
[1778157008965,47.84,81045.57,0.0,-0.99333,1e-05,1.32905]
[1778157010979,47.84,81051.33,0.0,-0.99329,1e-05,1.33472]
[1778157014000,47.84,81051.35,0.0,-0.99329,1e-05,1.33474]
[1778157019044,47.84,81054.65,0.0,-0.99328,1e-05,1.338]
[1778157020051,47.84,81058.2,0.0,-0.99326,1e-05,1.34151]
[1778157022065,47.84,81058.25,0.0,-0.99326,1e-05,1.34156]
[1778157027100,47.84,81060.8,0.0,-0.99324,1e-05,1.34409]
[1778157032135,47.84,81062.68,0.0,-0.99324,1e-05,1.34476]
[1778157033582,47.84,81062.68,0.0,-0.99324,1e-05,1.34476]
[1778157033683,47.84,81062.1,0.0,-0.99324,1e-05,1.34418]
[1778157039184,47.84,81060.75,0.0,-0.99325,1e-05,1.34284]
[1778157044219,47.84,81058.37,0.0,-0.99326,1e-05,1.34048]
[1778157046233,47.84,81054.43,0.0,-0.99328,1e-05,1.33659]
[1778157051268,47.84,81051.78,0.0,-0.9933,1e-05,1.33398]
[1778157055750,47.84,81051.69,0.0,-0.9933,1e-05,1.33389]
[1778157055767,47.84,81051.32,0.0,-0.9933,1e-05,1.33352]
[1778157058317,47.84,81042.76,0.0,-0.99335,1e-05,1.32511]
[1778157059324,47.84,81038.29,0.0,-0.99337,1e-05,1.32073]
[1778157064359,47.84,81038.21,0.0,-0.99337,1e-05,1.32066]
[1778157069394,47.84,81038.37,0.0,-0.99337,1e-05,1.32081]
[1778157077453,47.84,81038.41,0.0,-0.99337,1e-05,1.32085]
[1778157080473,47.84,81029.5,0.0,-0.99342,1e-05,1.31216]
[1778157081480,47.84,81029.4,0.0,-0.99342,1e-05,1.31207]
[1778157082487,47.84,81025.89,0.0,-0.99344,1e-05,1.30866]
[1778157087522,47.84,81027.73,0.0,-0.99343,1e-05,1.31044]
[1778157090543,47.84,81034.81,0.0,-0.99339,1e-05,1.31733]
[1778157092557,47.84,81033.86,0.0,-0.9934,1e-05,1.31523]
[1778157094571,47.84,81027.32,0.0,-0.99344,1e-05,1.30887]
[1778157096585,47.84,81024.45,0.0,-0.99345,1e-05,1.30609]
[1778157101620,47.84,81022.65,0.0,-0.99346,1e-05,1.30435]
[1778157107662,47.84,81024.95,0.0,-0.99345,1e-05,1.30657]
[1778157112697,47.84,81025.67,0.0,-0.99345,1e-05,1.30727]
[1778157117732,47.84,81022.07,0.0,-0.99347,1e-05,1.30379]
[1778157120712,47.84,81021.72,0.0,-0.99347,1e-05,1.30345]
[1778157121761,47.84,81028.32,0.0,-0.99343,1e-05,1.30984]
[1778157122768,47.84,81033.72,0.0,-0.9934,1e-05,1.31509]
[1778157124127,47.84,81035.61,0.0,-0.99339,1e-05,1.31694]
[1778157124202,47.84,81035.61,0.0,-0.99339,1e-05,1.31694]
[1778157125765,47.84,81036.63,0.0,-0.99339,1e-05,1.31793]
[1778157125789,47.84,81036.69,0.0,-0.99339,1e-05,1.31799]
[1778157125951,47.84,81036.69,0.0,-0.99339,1e-05,1.31799]
[1778157126796,47.84,81040.9,0.0,-0.99336,1e-05,1.3221]
[1778157128927,47.84,81042.27,0.0,-0.99336,1e-05,1.32345]
[1778157128950,47.84,81042.27,0.0,-0.99336,1e-05,1.32345]
[1778157129817,47.84,81046.79,0.0,-0.99333,1e-05,1.32788]
[1778157134028,47.84,81046.43,0.0,-0.99333,1e-05,1.32753]
[1778157134202,47.84,81046.43,0.0,-0.99333,1e-05,1.32753]
[1778157134444,47.84,81046.43,0.0,-0.99333,1e-05,1.32753]
[1778157134449,47.84,81046.43,0.0,-0.99333,1e-05,1.32753]
[1778157134663,47.84,81046.43,0.0,-0.99333,1e-05,1.32753]
[1778157139889,47.84,81044.41,0.0,-0.99334,1e-05,1.32554]
[1778157141254,47.84,81044.5,0.0,-0.99334,1e-05,1.32563]
[1778157141450,47.84,81044.5,0.0,-0.99334,1e-05,1.32563]
[1778157146938,47.84,81039.99,0.0,-0.99337,1e-05,1.32121]
[1778157149034,47.84,81039.1,0.0,-0.99337,1e-05,1.32034]
[1778157149202,47.84,81039.1,0.0,-0.99337,1e-05,1.32034]
[1778157150966,47.84,81031.66,0.0,-0.99341,1e-05,1.31309]
[1778157152359,47.84,81031.66,0.0,-0.99341,1e-05,1.31309]
[1778157152451,47.84,81031.66,0.0,-0.99341,1e-05,1.31309]
[1778157152512,47.84,81030.17,0.0,-0.99343,1e-05,1.31047]
[1778157154019,47.84,81029.68,0.0,-0.99343,1e-05,1.30999]
[1778157154131,47.84,81045.87,0.0,-0.99334,1e-05,1.32579]
[1778157154998,47.84,81053.92,0.0,-0.9933,1e-05,1.33371]
[1778157156007,47.84,81051.14,0.0,-0.99331,1e-05,1.33097]
[1778157157353,47.84,81051.14,0.0,-0.99331,1e-05,1.33097]
[1778157161043,47.84,81042.92,0.0,-0.99336,1e-05,1.3229]
[1778157163391,47.84,81043.13,0.0,-0.99336,1e-05,1.32311]
[1778157163460,47.84,81043.13,0.0,-0.99336,1e-05,1.32311]
[1778157163549,47.84,81043.74,0.0,-0.99335,1e-05,1.3237]
[1778157165008,47.84,81043.68,0.0,-0.99335,1e-05,1.32364]
[1778157165206,47.84,81043.68,0.0,-0.99335,1e-05,1.32364]
[1778157169381,47.84,81044.07,0.0,-0.99335,1e-05,1.32403]
[1778157170732,47.84,81059.47,0.0,-0.99327,1e-05,1.33919]
[1778157172913,47.84,81062.13,0.0,-0.99325,1e-05,1.34182]
[1778157172122,47.84,81062.27,0.0,-0.99325,1e-05,1.34196]
[1778157178164,47.84,81062.37,0.0,-0.99325,1e-05,1.34206]
[1778157181185,47.84,81069.61,0.0,-0.99321,1e-05,1.34925]
[1778157185411,47.84,81071.43,0.0,-0.9932,1e-05,1.35106]
[1778157185452,47.84,81071.43,0.0,-0.9932,1e-05,1.35106]
[1778157187815,47.84,81070.87,0.0,-0.9932,1e-05,1.3505]
[1778157187953,47.84,81070.87,0.0,-0.9932,1e-05,1.3505]
[1778157187902,47.84,81071.16,0.0,-0.9932,1e-05,1.35079]
[1778157191670,47.84,81070.69,0.0,-0.99321,1e-05,1.35032]
[1778157191702,47.84,81070.69,0.0,-0.99321,1e-05,1.35032]
[1778157195424,47.84,81068.6,0.0,-0.99322,1e-05,1.34824]
[1778157195454,47.84,81068.6,0.0,-0.99322,1e-05,1.34824]
[1778157195957,47.84,81068.6,0.0,-0.99322,1e-05,1.34824]
[1778157196203,47.84,81069.63,0.0,-0.99321,1e-05,1.34927]
[1778157196290,47.84,81069.17,0.0,-0.99321,1e-05,1.34881]
[1778157197297,47.84,81065.7,0.0,-0.99323,1e-05,1.34536]
[1778157199479,47.84,81064.22,0.0,-0.99324,1e-05,1.34389]
[1778157199702,47.84,81064.22,0.0,-0.99324,1e-05,1.34389]
[1778157203339,47.84,81059.19,0.0,-0.99327,1e-05,1.33891]
[1778157205162,47.84,81061.56,0.0,-0.99326,1e-05,1.34125]
[1778157205200,47.84,81061.56,0.0,-0.99326,1e-05,1.34125]
[1778157206509,47.84,81062.17,0.0,-0.99325,1e-05,1.34186]
[1778157206701,47.84,81062.17,0.0,-0.99325,1e-05,1.34186]
[1778157206734,47.84,81061.59,0.0,-0.99326,1e-05,1.34128]
[1778157211395,47.84,81065.39,0.0,-0.99324,1e-05,1.34386]
[1778157212769,47.84,81065.39,0.0,-0.99324,1e-05,1.34386]
[1778157212951,47.84,81065.39,0.0,-0.99324,1e-05,1.34386]
[1778157215423,47.84,81069.73,0.0,-0.99322,1e-05,1.34817]
[1778157219938,47.84,81071.37,0.0,-0.99321,1e-05,1.3498]
[1778157219950,47.84,81071.37,0.0,-0.99321,1e-05,1.3498]
[1778157220945,47.84,81071.55,0.0,-0.99321,1e-05,1.34998]
[1778157220949,47.84,81071.74,0.0,-0.99321,1e-05,1.35017]
[1778157221201,47.84,81071.74,0.0,-0.99321,1e-05,1.35017]
[1778157226265,47.84,81075.33,0.0,-0.99319,1e-05,1.35375]
[1778157226451,47.84,81075.33,0.0,-0.99319,1e-05,1.35375]
[1778157229653,47.84,81076.2,0.0,-0.99318,1e-05,1.35461]
[1778157229700,47.84,81076.2,0.0,-0.99318,1e-05,1.35461]
[1778157229801,47.84,81080.98,0.0,-0.99315,1e-05,1.35939]
[1778157230902,47.84,81080.98,0.0,-0.99315,1e-05,1.35939]
[1778157230951,47.84,81080.98,0.0,-0.99315,1e-05,1.35939]
[1778157236570,47.84,81079.63,0.0,-0.99316,1e-05,1.35804]
[1778157238741,47.84,81078.9,0.0,-0.99317,1e-05,1.35731]
[1778157238952,47.84,81078.9,0.0,-0.99317,1e-05,1.35731]
[1778157239793,47.84,81078.79,0.0,-0.99317,1e-05,1.3572]
[1778157239951,47.84,81078.79,0.0,-0.99317,1e-05,1.3572]
[1778157239952,47.84,81078.79,0.0,-0.99317,1e-05,1.3572]
[1778157242612,47.84,81075.39,0.0,-0.99318,1e-05,1.35381]
[1778157243619,47.84,81070.85,0.0,-0.99321,1e-05,1.34928]
[1778157244072,47.84,81070.85,0.0,-0.99321,1e-05,1.34928]
[1778157244200,47.84,81070.85,0.0,-0.99321,1e-05,1.34928]
[1778157250221,47.84,81070.13,0.0,-0.99321,1e-05,1.34856]
[1778157250452,47.84,81070.13,0.0,-0.99321,1e-05,1.34856]
[1778157250669,47.84,81066.58,0.0,-0.99323,1e-05,1.34504]
[1778157252395,47.84,81065.09,0.0,-0.99324,1e-05,1.34356]
[1778157252449,47.84,81065.09,0.0,-0.99324,1e-05,1.34356]
[1778157257719,47.84,81063.54,0.0,-0.99325,1e-05,1.34202]
[1778157259136,47.84,81061.2,0.0,-0.99326,1e-05,1.3397]
[1778157259200,47.84,81061.2,0.0,-0.99326,1e-05,1.3397]
[1778157260849,47.84,81061.5,0.0,-0.99326,1e-05,1.34]
[1778157260951,47.84,81061.5,0.0,-0.99326,1e-05,1.34]
[1778157260950,47.84,81061.13,0.0,-0.99326,1e-05,1.33963]
[1778157263819,47.84,81057.93,0.0,-0.99328,1e-05,1.33647]
[1778157263951,47.84,81057.93,0.0,-0.99328,1e-05,1.33647]
[1778157267789,47.84,81051.01,0.0,-0.99332,1e-05,1.32965]
[1778157269217,47.84,81049.51,0.0,-0.99333,1e-05,1.32818]
[1778157269450,47.84,81049.51,0.0,-0.99333,1e-05,1.32818]
[1778157270612,47.84,81049.29,0.0,-0.99333,1e-05,1.32796]
[1778157270701,47.84,81049.29,0.0,-0.99333,1e-05,1.32796]
[1778157270810,47.84,81048.82,0.0,-0.99333,1e-05,1.3275]
[1778157275845,47.84,81052.02,0.0,-0.99332,1e-05,1.32946]
[1778157276497,47.84,81052.02,0.0,-0.99332,1e-05,1.32946]
[1778157276700,47.84,81052.02,0.0,-0.99332,1e-05,1.32946]
[1778157279266,47.84,81054.09,0.0,-0.99331,1e-05,1.3315]
[1778157279451,47.84,81054.09,0.0,-0.99331,1e-05,1.3315]
[1778157279876,47.84,81056.2,0.0,-0.9933,1e-05,1.33357]
[1778157280580,47.84,81056.2,0.0,-0.9933,1e-05,1.33357]
[1778157280701,47.84,81056.2,0.0,-0.9933,1e-05,1.33357]
[1778157285619,47.84,81057.84,0.0,-0.99329,1e-05,1.33519]
[1778157285700,47.84,81057.84,0.0,-0.99329,1e-05,1.33519]
[1778157285918,47.84,81053.2,0.0,-0.99331,1e-05,1.33062]
[1778157287046,47.84,81053.2,0.0,-0.99331,1e-05,1.33062]
[1778157287058,47.84,81052.86,0.0,-0.99332,1e-05,1.33029]
[1778157287207,47.84,81052.86,0.0,-0.99332,1e-05,1.33029]
[1778157292528,47.84,81050.72,0.0,-0.99333,1e-05,1.32818]
[1778157292702,47.84,81050.72,0.0,-0.99333,1e-05,1.32818]
[1778157294981,47.84,81046.99,0.0,-0.99335,1e-05,1.32452]
[1778157299452,47.84,81046.5,0.0,-0.99335,1e-05,1.32404]
[1778157299655,47.84,81046.5,0.0,-0.99335,1e-05,1.32404]
[1778157299703,47.84,81046.5,0.0,-0.99335,1e-05,1.32404]
[1778157300020,47.84,81046.56,0.0,-0.99335,1e-05,1.3241]
[1778157305053,47.84,81040.92,0.0,-0.99338,1e-05,1.31858]
[1778157306060,47.84,81033.48,0.0,-0.99342,1e-05,1.31133]
[1778157307067,47.84,81029.67,0.0,-0.99344,1e-05,1.30763]
[1778157309081,47.84,81029.31,0.0,-0.99344,1e-05,1.30728]
[1778157309908,47.84,81029.31,0.0,-0.99344,1e-05,1.30728]
[1778157309951,47.84,81029.31,0.0,-0.99344,1e-05,1.30728]
[1778157312037,47.84,81029.64,0.0,-0.99344,1e-05,1.3076]
[1778157312067,47.84,81029.64,0.0,-0.99344,1e-05,1.3076]
[1778157312203,47.84,81029.64,0.0,-0.99344,1e-05,1.3076]
[1778157317664,47.84,81029.87,0.0,-0.99344,1e-05,1.30783]
[1778157317701,47.84,81029.87,0.0,-0.99344,1e-05,1.30783]
[1778157323179,47.84,81029.51,0.0,-0.99344,1e-05,1.30748]
[1778157328214,47.84,81029.73,0.0,-0.99344,1e-05,1.30769]
[1778157330228,47.84,81034.37,0.0,-0.99342,1e-05,1.3122]
[1778157332916,47.84,81036.51,0.0,-0.99341,1e-05,1.3131]
[1778157332950,47.84,81036.51,0.0,-0.99341,1e-05,1.3131]
[1778157333249,47.84,81043.39,0.0,-0.99337,1e-05,1.31981]
[1778157335195,47.84,81045.73,0.0,-0.99336,1e-05,1.3221]
[1778157335450,47.84,81045.73,0.0,-0.99336,1e-05,1.3221]
[1778157335551,47.84,81045.91,0.0,-0.99336,1e-05,1.32228]
[1778157341054,47.84,81044.67,0.0,-0.99337,1e-05,1.32107]
[1778157341200,47.84,81044.19,0.0,-0.99337,1e-05,1.3206]
[1778157346911,47.84,81039.61,0.0,-0.99339,1e-05,1.31612]
[1778157346949,47.84,81039.61,0.0,-0.99339,1e-05,1.31612]
[1778157346959,47.84,81035.13,0.0,-0.99342,1e-05,1.31176]
[1778157347647,47.84,81035.13,0.0,-0.99342,1e-05,1.31176]
[1778157347701,47.84,81035.13,0.0,-0.99342,1e-05,1.31176]
[1778157347794,47.84,81034.61,0.0,-0.99342,1e-05,1.31125]
[1778157352791,47.84,81033.97,0.0,-0.99342,1e-05,1.31063]
[1778157352952,47.84,81033.97,0.0,-0.99342,1e-05,1.31063]
[1778157358318,47.84,81034.34,0.0,-0.99342,1e-05,1.31099]
[1778157358449,47.84,81034.34,0.0,-0.99342,1e-05,1.31099]
[1778157364467,47.84,81034.07,0.0,-0.99342,1e-05,1.31073]
[1778157365704,47.84,81034.07,0.0,-0.99342,1e-05,1.31073]
[1778157365949,47.84,81034.07,0.0,-0.99342,1e-05,1.31073]
[1778157366893,47.84,81034.98,0.0,-0.99342,1e-05,1.31161]
[1778157366952,47.84,81034.98,0.0,-0.99342,1e-05,1.31161]
[1778157366987,47.84,81034.7,0.0,-0.99342,1e-05,1.31134]
[1778157376552,47.84,81030.24,0.0,-0.99344,1e-05,1.30701]
[1778157377559,47.84,81025.83,0.0,-0.99347,1e-05,1.30274]
[1778157378566,47.84,81020.75,0.0,-0.9935,1e-05,1.29784]
[1778157379232,47.84,81020.75,0.0,-0.9935,1e-05,1.29784]
[1778157379450,47.84,81020.75,0.0,-0.9935,1e-05,1.29784]
[1778157384608,47.84,81017.96,0.0,-0.99351,1e-05,1.29515]
[1778157393672,47.84,81017.81,0.0,-0.99352,1e-05,1.29384]
[1778157398707,47.84,81017.21,0.0,-0.99352,1e-05,1.29326]
[1778157399722,47.84,81007.69,0.0,-0.99357,1e-05,1.28414]
[1778157400724,47.84,81003.66,0.0,-0.99359,1e-05,1.28029]
[1778157404612,47.84,81001.72,0.0,-0.9936,1e-05,1.27844]
[1778157404699,47.84,81001.72,0.0,-0.9936,1e-05,1.27844]
[1778157406173,47.84,81001.69,0.0,-0.9936,1e-05,1.27842]
[1778157406205,47.84,81001.79,0.0,-0.9936,1e-05,1.27851]
[1778157406766,47.84,81001.49,0.0,-0.9936,1e-05,1.27823]
[1778157412131,47.84,81002.99,0.0,-0.9936,1e-05,1.27965]
[1778157412201,47.84,81002.99,0.0,-0.9936,1e-05,1.27965]
[1778157414822,47.84,81007.67,0.0,-0.99357,1e-05,1.28412]
[1778157415829,47.84,81011.81,0.0,-0.99355,1e-05,1.28808]
[1778157417122,47.84,81011.81,0.0,-0.99355,1e-05,1.28808]
[1778157417207,47.84,81009.86,0.0,-0.99356,1e-05,1.28621]
[1778157418877,47.84,81008.46,0.0,-0.99357,1e-05,1.28487]
[1778157418951,47.84,81008.46,0.0,-0.99357,1e-05,1.28487]
[1778157419036,47.84,81008.46,0.0,-0.99357,1e-05,1.28487]
[1778157424687,47.84,81008.12,0.0,-0.99357,1e-05,1.28455]
[1778157424699,47.84,81008.12,0.0,-0.99357,1e-05,1.28455]
[1778157429928,47.84,81006.19,0.0,-0.99358,1e-05,1.28271]
[1778157432949,47.84,81009.52,0.0,-0.99356,1e-05,1.28589]
[1778157434028,47.84,81009.52,0.0,-0.99356,1e-05,1.28589]
[1778157434201,47.84,81009.52,0.0,-0.99356,1e-05,1.28589]
[1778157435862,47.84,81009.51,0.0,-0.99356,1e-05,1.28588]
[1778157435951,47.84,81009.51,0.0,-0.99356,1e-05,1.28588]
[1778157435970,47.84,81009.5,0.0,-0.99356,1e-05,1.28587]
[1778157436977,47.84,81013.8,0.0,-0.99354,1e-05,1.28999]
[1778157437984,47.84,81021.65,0.0,-0.9935,1e-05,1.29754]
[1778157438991,47.84,81027.15,0.0,-0.99347,1e-05,1.30285]
[1778157439320,47.84,81027.15,0.0,-0.99347,1e-05,1.30285]
[1778157439450,47.84,81027.15,0.0,-0.99347,1e-05,1.30285]
[1778157442012,47.84,81023.3,0.0,-0.99349,1e-05,1.29913]
[1778157444242,47.84,81023.67,0.0,-0.99349,1e-05,1.29949]
[1778157444453,47.84,81023.67,0.0,-0.99349,1e-05,1.29949]
[1778157445034,47.84,81023.69,0.0,-0.99349,1e-05,1.29951]
[1778157445277,47.84,81023.69,0.0,-0.99349,1e-05,1.29951]
[1778157445450,47.84,81023.69,0.0,-0.99349,1e-05,1.29951]
[1778157451075,47.84,81022.11,0.0,-0.9935,1e-05,1.29681]
[1778157452082,47.84,81018.77,0.0,-0.99352,1e-05,1.2936]
[1778157452560,47.84,81018.77,0.0,-0.99352,1e-05,1.2936]
[1778157452699,47.84,81018.77,0.0,-0.99352,1e-05,1.2936]
[1778157454066,47.84,81018.65,0.0,-0.99352,1e-05,1.29348]
[1778157454200,47.84,81018.65,0.0,-0.99352,1e-05,1.29348]
[1778157454096,47.84,81019.06,0.0,-0.99352,1e-05,1.29388]
[1778157459131,47.84,81019.36,0.0,-0.99351,1e-05,1.29417]
[1778157463159,47.84,81016.14,0.0,-0.99353,1e-05,1.29107]
[1778157463674,47.84,81016.14,0.0,-0.99353,1e-05,1.29107]
[1778157463700,47.84,81016.14,0.0,-0.99353,1e-05,1.29107]
[1778157469201,47.84,81015.51,0.0,-0.99354,1e-05,1.29047]
[1778157473185,47.84,81015.66,0.0,-0.99353,1e-05,1.29061]
[1778157473202,47.84,81015.66,0.0,-0.99353,1e-05,1.29061]
[1778157474755,47.84,81015.48,0.0,-0.99354,1e-05,1.29044]
[1778157474950,47.84,81015.48,0.0,-0.99354,1e-05,1.29044]
[1778157475243,47.84,81015.75,0.0,-0.99353,1e-05,1.2907]
[1778157478397,47.84,81013.86,0.0,-0.99354,1e-05,1.28888]
[1778157478449,47.84,81013.86,0.0,-0.99354,1e-05,1.28888]
[1778157485162,47.84,81014.16,0.0,-0.99354,1e-05,1.28917]
[1778157485200,47.84,81014.16,0.0,-0.99354,1e-05,1.28917]
[1778157485315,47.84,81017.28,0.0,-0.99353,1e-05,1.29217]
[1778157486733,47.84,81017.28,0.0,-0.99353,1e-05,1.29217]
[1778157486950,47.84,81017.28,0.0,-0.99353,1e-05,1.29217]
[1778157487018,47.84,81018.97,0.0,-0.99352,1e-05,1.29379]
[1778157492365,47.84,81019.18,0.0,-0.99352,1e-05,1.29399]
[1778157493392,47.84,81019.18,0.0,-0.99352,1e-05,1.29399]
[1778157493450,47.84,81019.18,0.0,-0.99352,1e-05,1.29399]
[1778157499416,47.84,81017.53,0.0,-0.99352,1e-05,1.29241]
[1778157504452,47.84,81017.85,0.0,-0.99352,1e-05,1.29271]
[1778157508723,47.84,81017.0,0.0,-0.99353,1e-05,1.2919]
[1778157508949,47.84,81017.0,0.0,-0.99353,1e-05,1.2919]
[1778157510162,47.84,81016.74,0.0,-0.99353,1e-05,1.29165]
[1778157510202,47.84,81016.74,0.0,-0.99353,1e-05,1.29165]
[1778157510213,47.84,81016.87,0.0,-0.99353,1e-05,1.29177]
[1778157515445,47.84,81016.24,0.0,-0.99354,1e-05,1.29001]
[1778157515700,47.84,81016.24,0.0,-0.99354,1e-05,1.29001]
[1778157519071,47.84,81017.2,0.0,-0.99353,1e-05,1.29093]
[1778157519200,47.84,81017.2,0.0,-0.99353,1e-05,1.29093]
[1778157519301,47.84,81016.08,0.0,-0.99354,1e-05,1.28985]
[1778157520186,47.84,81016.08,0.0,-0.99354,1e-05,1.28985]
[1778157520200,47.84,81016.08,0.0,-0.99354,1e-05,1.28985]
[1778157520564,47.84,81022.96,0.0,-0.9935,1e-05,1.29647]
[1778157522578,47.84,81024.86,0.0,-0.99349,1e-05,1.2983]
[1778157527613,47.84,81024.72,0.0,-0.99349,1e-05,1.29816]
[1778157528409,47.84,81024.72,0.0,-0.99349,1e-05,1.29816]
[1778157528449,47.84,81024.72,0.0,-0.99349,1e-05,1.29816]
[1778157530609,47.84,81027.53,0.0,-0.99348,1e-05,1.30088]
[1778157530701,47.84,81027.53,0.0,-0.99348,1e-05,1.30088]
[1778157530707,47.84,81027.97,0.0,-0.99347,1e-05,1.3013]
[1778157532652,47.84,81032.59,0.0,-0.99345,1e-05,1.30577]
[1778157533595,47.84,81032.59,0.0,-0.99345,1e-05,1.30577]
[1778157533699,47.84,81032.59,0.0,-0.99345,1e-05,1.30577]
[1778157534666,47.84,81039.46,0.0,-0.99341,1e-05,1.31244]
[1778157538396,47.84,81040.28,0.0,-0.99341,1e-05,1.31324]
[1778157538451,47.84,81040.28,0.0,-0.99341,1e-05,1.31324]
[1778157538480,47.84,81040.28,0.0,-0.99341,1e-05,1.31324]
[1778157538699,47.84,81040.28,0.0,-0.99341,1e-05,1.31324]
[1778157538756,47.84,81040.85,0.0,-0.9934,1e-05,1.3138]
[1778157540708,47.84,81047.86,0.0,-0.99337,1e-05,1.32064]
[1778157541715,47.84,81049.6,0.0,-0.99336,1e-05,1.32234]
[1778157543076,47.84,81049.6,0.0,-0.99336,1e-05,1.32234]
[1778157543200,47.84,81049.6,0.0,-0.99336,1e-05,1.32234]
[1778157548764,47.84,81052.75,0.0,-0.99334,1e-05,1.32543]
[1778157550835,47.84,81053.11,0.0,-0.99334,1e-05,1.32578]
[1778157550950,47.84,81053.11,0.0,-0.99334,1e-05,1.32578]
[1778157552238,47.84,81053.45,0.0,-0.99334,1e-05,1.32612]
[1778157552291,47.84,81053.53,0.0,-0.99334,1e-05,1.3262]
[1778157552451,47.84,81053.53,0.0,-0.99334,1e-05,1.3262]
[1778157554342,47.84,81053.57,0.0,-0.99333,1e-05,1.32623]
[1778157554450,47.84,81054.57,0.0,-0.99333,1e-05,1.32722]
[1778157554810,47.84,81058.68,0.0,-0.99331,1e-05,1.33126]
[1778157556172,47.84,81058.68,0.0,-0.99331,1e-05,1.33126]
[1778157556201,47.84,81058.68,0.0,-0.99331,1e-05,1.33126]
[1778157556273,47.84,81062.57,0.0,-0.99329,1e-05,1.33509]
[1778157557233,47.84,81062.57,0.0,-0.99329,1e-05,1.33509]
[1778157557292,47.84,81063.2,0.0,-0.99328,1e-05,1.33572]
[1778157557449,47.84,81063.2,0.0,-0.99328,1e-05,1.33572]
[1778157563873,47.84,81064.55,0.0,-0.99327,1e-05,1.33705]
[1778157566266,47.84,81064.84,0.0,-0.99327,1e-05,1.33734]
[1778157566451,47.84,81064.84,0.0,-0.99327,1e-05,1.33734]
[1778157566894,47.84,81064.93,0.0,-0.99327,1e-05,1.33743]
[1778157572067,47.84,81064.87,0.0,-0.99327,1e-05,1.33737]
[1778157572952,47.84,81063.62,0.0,-0.99329,1e-05,1.33494]
[1778157575310,47.84,81063.41,0.0,-0.99329,1e-05,1.33473]
[1778157575449,47.84,81061.73,0.0,-0.9933,1e-05,1.33307]
[1778157575957,47.84,81062.61,0.0,-0.99329,1e-05,1.33394]
[1778157577204,47.84,81062.61,0.0,-0.99329,1e-05,1.33394]
[1778157577250,47.84,81058.96,0.0,-0.99331,1e-05,1.33035]
[1778157577450,47.84,81058.96,0.0,-0.99331,1e-05,1.33035]
[1778157583006,47.84,81057.24,0.0,-0.99332,1e-05,1.32865]
[1778157584734,47.84,81057.36,0.0,-0.99332,1e-05,1.32877]
[1778157584956,47.84,81057.36,0.0,-0.99332,1e-05,1.32877]
[1778157585139,47.84,81057.36,0.0,-0.99332,1e-05,1.32877]
[1778157585200,47.84,81057.36,0.0,-0.99332,1e-05,1.32877]
[1778157585301,47.84,81057.36,0.0,-0.99332,1e-05,1.32877]
[1778157592073,47.84,81057.91,0.0,-0.99332,1e-05,1.32931]
[1778157595414,47.84,81058.24,0.0,-0.99332,1e-05,1.32964]
[1778157595451,47.84,81058.24,0.0,-0.99332,1e-05,1.32964]
[1778157596007,47.84,81058.24,0.0,-0.99332,1e-05,1.32964]
[1778157596199,47.84,81058.24,0.0,-0.99332,1e-05,1.32964]
[1778157596295,47.84,81058.33,0.0,-0.99331,1e-05,1.32973]
[1778157602143,47.84,81059.25,0.0,-0.99331,1e-05,1.33063]
[1778157606171,47.84,81052.28,0.0,-0.99335,1e-05,1.32378]
[1778157607178,47.84,81049.95,0.0,-0.99336,1e-05,1.3215]
[1778157607401,47.84,81049.95,0.0,-0.99336,1e-05,1.3215]
[1778157607450,47.84,81049.95,0.0,-0.99336,1e-05,1.3215]
[1778157608185,47.84,81049.21,0.0,-0.99336,1e-05,1.32078]
[1778157608420,47.84,81049.21,0.0,-0.99336,1e-05,1.32078]
[1778157608451,47.84,81049.21,0.0,-0.99336,1e-05,1.32078]
[1778157611209,47.84,81052.36,0.0,-0.99335,1e-05,1.32386]
[1778157612213,47.84,81057.78,0.0,-0.99332,1e-05,1.32918]
[1778157612987,47.84,81057.78,0.0,-0.99332,1e-05,1.32918]
[1778157613205,47.84,81057.78,0.0,-0.99332,1e-05,1.32918]
[1778157613225,47.84,81056.48,0.0,-0.99332,1e-05,1.32791]
[1778157613641,47.84,81056.48,0.0,-0.99332,1e-05,1.32791]
[1778157613700,47.84,81056.48,0.0,-0.99332,1e-05,1.32791]
[1778157614232,47.84,81053.1,0.0,-0.99334,1e-05,1.32459]
[1778157617167,47.84,81051.15,0.0,-0.99335,1e-05,1.32268]
[1778157617199,47.84,81051.15,0.0,-0.99335,1e-05,1.32268]
[1778157617253,47.84,81050.46,0.0,-0.99336,1e-05,1.322]
[1778157620274,47.84,81054.77,0.0,-0.99333,1e-05,1.32623]
[1778157621457,47.84,81055.85,0.0,-0.99333,1e-05,1.32729]
[1778157621701,47.84,81055.85,0.0,-0.99333,1e-05,1.32729]
[1778157623295,47.84,81052.82,0.0,-0.99334,1e-05,1.32431]
[1778157626360,47.84,81051.37,0.0,-0.99335,1e-05,1.32289]
[1778157626371,47.84,81052.3,0.0,-0.99335,1e-05,1.3238]
[1778157626450,47.84,81052.3,0.0,-0.99335,1e-05,1.3238]
[1778157626734,47.84,81052.3,0.0,-0.99335,1e-05,1.3238]
[1778157626951,47.84,81052.3,0.0,-0.99335,1e-05,1.3238]
[1778157632358,47.84,81048.1,0.0,-0.99338,1e-05,1.31851]
[1778157632459,47.84,81048.1,0.0,-0.99338,1e-05,1.31851]
[1778157632701,47.84,81048.1,0.0,-0.99338,1e-05,1.31851]
[1778157632887,47.84,81048.1,0.0,-0.99338,1e-05,1.31851]
[1778157632951,47.84,81048.1,0.0,-0.99338,1e-05,1.31851]
[1778157633365,47.84,81048.09,0.0,-0.99338,1e-05,1.3185]
[1778157642428,47.84,81047.68,0.0,-0.99338,1e-05,1.3181]
[1778157643435,47.84,81037.27,0.0,-0.99344,1e-05,1.30796]
[1778157644442,47.84,81031.16,0.0,-0.99347,1e-05,1.30204]
[1778157646284,47.84,81031.16,0.0,-0.99347,1e-05,1.30204]
[1778157646303,47.84,81029.8,0.0,-0.99348,1e-05,1.30073]
[1778157646450,47.84,81029.8,0.0,-0.99348,1e-05,1.30073]
[1778157647269,47.84,81029.8,0.0,-0.99348,1e-05,1.30073]
[1778157647450,47.84,81029.73,0.0,-0.99348,1e-05,1.30066]
[1778157652498,47.84,81027.9,0.0,-0.99349,1e-05,1.29889]
[1778157656606,47.84,81027.15,0.0,-0.99349,1e-05,1.29817]
[1778157656700,47.84,81027.15,0.0,-0.99349,1e-05,1.29817]
[1778157657265,47.84,81027.15,0.0,-0.99349,1e-05,1.29817]
[1778157657333,47.84,81026.76,0.0,-0.99349,1e-05,1.29779]
[1778157662568,47.84,81027.19,0.0,-0.99349,1e-05,1.29821]
[1778157667603,47.84,81025.77,0.0,-0.9935,1e-05,1.29684]
[1778157672638,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157673862,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157673950,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157674020,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157674638,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157674702,47.84,81028.03,0.0,-0.99349,1e-05,1.29902]
[1778157678390,47.84,81026.37,0.0,-0.99349,1e-05,1.29742]
[1778157678451,47.84,81026.37,0.0,-0.99349,1e-05,1.29742]
[1778157678681,47.84,81028.84,0.0,-0.99348,1e-05,1.2998]
[1778157683717,47.84,81027.78,0.0,-0.99349,1e-05,1.29878]
[1778157687683,47.84,81027.45,0.0,-0.99349,1e-05,1.29846]
[1778157687702,47.84,81027.45,0.0,-0.99349,1e-05,1.29846]
[1778157694794,47.84,81026.5,0.0,-0.9935,1e-05,1.29638]
[1778157696303,47.84,81026.5,0.0,-0.9935,1e-05,1.29638]
[1778157696450,47.84,81026.5,0.0,-0.9935,1e-05,1.29638]
[1778157696467,47.84,81026.95,0.0,-0.9935,1e-05,1.29681]
[1778157697248,47.84,81026.95,0.0,-0.9935,1e-05,1.29681]
[1778157697449,47.84,81026.95,0.0,-0.9935,1e-05,1.29681]
[1778157702851,47.84,81028.45,0.0,-0.99349,1e-05,1.29826]
[1778157710715,47.84,81027.53,0.0,-0.99349,1e-05,1.29737]
[1778157710951,47.84,81027.53,0.0,-0.99349,1e-05,1.29737]
[1778157712437,47.84,81027.53,0.0,-0.99349,1e-05,1.29737]
[1778157712449,47.84,81027.53,0.0,-0.99349,1e-05,1.29737]
[1778157713456,47.84,81027.6,0.0,-0.99349,1e-05,1.29744]
[1778157712922,47.84,81036.55,0.0,-0.99345,1e-05,1.30609]
[1778157713704,47.84,81036.55,0.0,-0.99345,1e-05,1.30609]
[1778157713929,47.84,81036.28,0.0,-0.99345,1e-05,1.30583]
[1778157718964,47.84,81037.06,0.0,-0.99344,1e-05,1.30658]
[1778157722121,47.84,81036.15,0.0,-0.99345,1e-05,1.3057]
[1778157722202,47.84,81036.15,0.0,-0.99345,1e-05,1.3057]
[1778157722223,47.84,81036.22,0.0,-0.99345,1e-05,1.30577]
[1778157722886,47.84,81036.22,0.0,-0.99345,1e-05,1.30577]
[1778157722950,47.84,81036.22,0.0,-0.99345,1e-05,1.30577]
[1778157730041,47.84,81036.29,0.0,-0.99345,1e-05,1.30584]
[1778157732058,47.84,81035.38,0.0,-0.99345,1e-05,1.30496]
[1778157732203,47.84,81035.38,0.0,-0.99345,1e-05,1.30496]
[1778157732282,47.84,81034.81,0.0,-0.99345,1e-05,1.3044]
[1778157732857,47.84,81034.81,0.0,-0.99345,1e-05,1.3044]
[1778157732950,47.84,81034.81,0.0,-0.99345,1e-05,1.3044]
[1778157734070,47.84,81030.15,0.0,-0.99348,1e-05,1.2999]
[1778157737325,47.84,81028.32,0.0,-0.99349,1e-05,1.29813]
[1778157737449,47.84,81028.32,0.0,-0.99349,1e-05,1.29813]
[1778157737426,47.84,81029.04,0.0,-0.99349,1e-05,1.29883]
[1778157737751,47.84,81029.04,0.0,-0.99349,1e-05,1.29883]
[1778157737951,47.84,81029.04,0.0,-0.99349,1e-05,1.29883]
[1778157738098,47.84,81030.0,0.0,-0.99348,1e-05,1.29975]
[1778157740950,47.84,81030.73,0.0,-0.99348,1e-05,1.30046]
[1778157741051,47.84,81030.73,0.0,-0.99348,1e-05,1.30046]
[1778157744467,47.84,81030.09,0.0,-0.99348,1e-05,1.29984]
[1778157744703,47.84,81030.43,0.0,-0.99348,1e-05,1.30017]
[1778157744804,47.84,81030.43,0.0,-0.99348,1e-05,1.30017]
[1778157744951,47.84,81030.43,0.0,-0.99348,1e-05,1.30017]
[1778157745008,47.84,81030.43,0.0,-0.99348,1e-05,1.30017]
[1778157750182,47.84,81030.14,0.0,-0.99348,1e-05,1.29989]
[1778157755217,47.84,81030.6,0.0,-0.99348,1e-05,1.29916]
[1778157760252,47.84,81030.52,0.0,-0.99348,1e-05,1.29908]
[1778157765107,47.84,81031.55,0.0,-0.99348,1e-05,1.30008]
[1778157765200,47.84,81031.55,0.0,-0.99348,1e-05,1.30008]
[1778157765287,47.84,81035.35,0.0,-0.99346,1e-05,1.30375]
[1778157766217,47.84,81035.35,0.0,-0.99346,1e-05,1.30375]
[1778157766451,47.84,81035.35,0.0,-0.99346,1e-05,1.30375]
[1778157772337,47.84,81041.92,0.0,-0.99342,1e-05,1.31013]
[1778157774096,47.84,81042.01,0.0,-0.99342,1e-05,1.31022]
[1778157774201,47.84,81042.01,0.0,-0.99342,1e-05,1.31022]
[1778157774351,47.84,81042.16,0.0,-0.99342,1e-05,1.31036]
[1778157774987,47.84,81042.16,0.0,-0.99342,1e-05,1.31036]
[1778157775200,47.84,81042.16,0.0,-0.99342,1e-05,1.31036]
[1778157776365,47.84,81038.68,0.0,-0.99344,1e-05,1.30698]
[1778157777446,47.84,81038.68,0.0,-0.99344,1e-05,1.30698]
[1778157777704,47.84,81036.58,0.0,-0.99345,1e-05,1.30495]
[1778157779092,47.84,81036.9,0.0,-0.99345,1e-05,1.30526]
[1778157779200,47.84,81036.9,0.0,-0.99345,1e-05,1.30526]
[1778157779386,47.84,81037.61,0.0,-0.99345,1e-05,1.30594]
[1778157784421,47.84,81036.09,0.0,-0.99345,1e-05,1.30447]
[1778157789022,47.84,81036.12,0.0,-0.99345,1e-05,1.3045]
[1778157789201,47.84,81036.12,0.0,-0.99345,1e-05,1.3045]
[1778157795499,47.84,81038.39,0.0,-0.99344,1e-05,1.3067]
[1778157798521,47.84,81029.72,0.0,-0.99349,1e-05,1.29831]
[1778157799360,47.84,81029.72,0.0,-0.99349,1e-05,1.29831]
[1778157799450,47.84,81029.72,0.0,-0.99349,1e-05,1.29831]
[1778157799527,47.84,81026.57,0.0,-0.9935,1e-05,1.29528]
[1778157800300,47.84,81026.57,0.0,-0.9935,1e-05,1.29528]
[1778157800450,47.84,81026.57,0.0,-0.9935,1e-05,1.29528]
[1778157803397,47.84,81030.2,0.0,-0.99349,1e-05,1.29878]
[1778157803451,47.84,81030.2,0.0,-0.99349,1e-05,1.29878]
[1778157805509,47.84,81029.29,0.0,-0.99349,1e-05,1.2979]
[1778157805569,47.84,81029.75,0.0,-0.99349,1e-05,1.29834]
[1778157805700,47.84,81029.75,0.0,-0.99349,1e-05,1.29834]
[1778157806576,47.84,81031.85,0.0,-0.99348,1e-05,1.30037]
[1778157807567,47.84,81031.85,0.0,-0.99348,1e-05,1.30037]
[1778157807700,47.84,81033.03,0.0,-0.99347,1e-05,1.30151]
[1778157813625,47.84,81035.53,0.0,-0.99346,1e-05,1.30276]
[1778157814907,47.84,81035.53,0.0,-0.99346,1e-05,1.30276]
[1778157814949,47.84,81035.53,0.0,-0.99346,1e-05,1.30276]
[1778157815046,47.84,81035.02,0.0,-0.99346,1e-05,1.30226]
[1778157816099,47.84,81035.02,0.0,-0.99346,1e-05,1.30226]
[1778157816205,47.84,81035.02,0.0,-0.99346,1e-05,1.30226]
[1778157816647,47.84,81041.4,0.0,-0.99343,1e-05,1.30845]
[1778157818000,47.84,81041.4,0.0,-0.99343,1e-05,1.30845]
[1778157818117,47.84,81041.4,0.0,-0.99343,1e-05,1.30845]
[1778157818200,47.84,81041.4,0.0,-0.99343,1e-05,1.30845]
[1778157818218,47.84,81043.29,0.0,-0.99342,1e-05,1.31028]
[1778157818661,47.84,81045.5,0.0,-0.99341,1e-05,1.31243]
[1778157822690,47.84,81047.7,0.0,-0.9934,1e-05,1.31458]
[1778157824145,47.84,81047.7,0.0,-0.9934,1e-05,1.31458]
[1778157824199,47.84,81047.7,0.0,-0.9934,1e-05,1.31458]
[1778157824299,47.84,81054.45,0.0,-0.99336,1e-05,1.32117]
[1778157825272,47.84,81054.45,0.0,-0.99336,1e-05,1.32117]
[1778157825450,47.84,81054.45,0.0,-0.99336,1e-05,1.32117]
[1778157830747,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157833650,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157833699,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157834029,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157834201,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157834258,47.84,81055.68,0.0,-0.99335,1e-05,1.32238]
[1778157839359,47.84,81056.38,0.0,-0.99335,1e-05,1.32306]
[1778157841824,47.84,81053.8,0.0,-0.99336,1e-05,1.32054]
[1778157842851,47.84,81053.8,0.0,-0.99336,1e-05,1.32054]
[1778157842949,47.84,81053.8,0.0,-0.99336,1e-05,1.32054]
[1778157843050,47.84,81052.66,0.0,-0.99337,1e-05,1.31942]
[1778157843947,47.84,81052.66,0.0,-0.99337,1e-05,1.31942]
[1778157844200,47.84,81052.66,0.0,-0.99337,1e-05,1.31942]
[1778157851894,47.84,81052.72,0.0,-0.99337,1e-05,1.31948]
[1778157858943,47.84,81055.62,0.0,-0.99335,1e-05,1.32232]
[1778157860704,47.84,81056.45,0.0,-0.99335,1e-05,1.32313]
[1778157860952,47.84,81056.45,0.0,-0.99335,1e-05,1.32313]
[1778157860957,47.84,81056.86,0.0,-0.99335,1e-05,1.32353]
[1778157861696,47.84,81056.86,0.0,-0.99335,1e-05,1.32353]
[1778157861950,47.84,81056.86,0.0,-0.99335,1e-05,1.32353]
[1778157866999,47.84,81058.1,0.0,-0.99334,1e-05,1.32475]
[1778157868516,47.84,81058.1,0.0,-0.99334,1e-05,1.32475]
[1778157868550,47.84,81059.42,0.0,-0.99333,1e-05,1.32604]
[1778157868699,47.84,81059.42,0.0,-0.99333,1e-05,1.32604]
[1778157869558,47.84,81059.42,0.0,-0.99333,1e-05,1.32604]
[1778157869659,47.84,81060.33,0.0,-0.99333,1e-05,1.32694]
[1778157869699,47.84,81060.33,0.0,-0.99333,1e-05,1.32694]
[1778157873872,47.84,81060.88,0.0,-0.99333,1e-05,1.32629]
[1778157873960,47.84,81060.88,0.0,-0.99333,1e-05,1.32629]
[1778157874051,47.84,81060.87,0.0,-0.99333,1e-05,1.32628]
[1778157874792,47.84,81060.87,0.0,-0.99333,1e-05,1.32628]
[1778157874951,47.84,81060.87,0.0,-0.99333,1e-05,1.32628]
[1778157877072,47.84,81062.96,0.0,-0.99332,1e-05,1.32834]
[1778157878450,47.84,81062.96,0.0,-0.99332,1e-05,1.32834]
[1778157880012,47.84,81063.81,0.0,-0.99331,1e-05,1.32917]
[1778157880202,47.84,81063.81,0.0,-0.99331,1e-05,1.32917]
[1778157884121,47.84,81066.33,0.0,-0.9933,1e-05,1.33165]
[1778157885952,47.84,81067.4,0.0,-0.99329,1e-05,1.33271]
[1778157886202,47.84,81067.4,0.0,-0.99329,1e-05,1.33271]
[1778157890733,47.84,81065.89,0.0,-0.9933,1e-05,1.33122]
[1778157890949,47.84,81065.89,0.0,-0.9933,1e-05,1.33122]
[1778157896338,47.84,81067.07,0.0,-0.9933,1e-05,1.33238]
[1778157896450,47.84,81067.07,0.0,-0.9933,1e-05,1.33238]
[1778157900208,47.84,81067.95,0.0,-0.99329,1e-05,1.33325]
[1778157900235,47.84,81067.74,0.0,-0.99329,1e-05,1.33304]
[1778157901242,47.84,81075.55,0.0,-0.99325,1e-05,1.34076]
[1778157902249,47.84,81084.68,0.0,-0.9932,1e-05,1.34984]
[1778157903178,47.84,81084.68,0.0,-0.9932,1e-05,1.34984]
[1778157903256,47.84,81088.89,0.0,-0.99317,1e-05,1.35404]
[1778157905545,47.84,81089.82,0.0,-0.99317,1e-05,1.35497]
[1778157905702,47.84,81089.82,0.0,-0.99317,1e-05,1.35497]
[1778157911312,47.84,81089.46,0.0,-0.99317,1e-05,1.35461]
[1778157916350,47.84,81091.1,0.0,-0.99316,1e-05,1.35625]
[1778157919371,47.84,81087.51,0.0,-0.99318,1e-05,1.35266]
[1778157920174,47.84,81087.51,0.0,-0.99318,1e-05,1.35266]
[1778157920202,47.84,81087.51,0.0,-0.99318,1e-05,1.35266]
[1778157922392,47.84,81090.34,0.0,-0.99317,1e-05,1.35549]
[1778157924406,47.84,81095.14,0.0,-0.99314,1e-05,1.3603]
[1778157924951,47.84,81095.14,0.0,-0.99314,1e-05,1.3603]
[1778157925502,47.84,81095.14,0.0,-0.99314,1e-05,1.3603]
[1778157925701,47.84,81095.14,0.0,-0.99314,1e-05,1.3603]
[1778157925551,47.84,81096.23,0.0,-0.99313,1e-05,1.36139]
[1778157927427,47.84,81097.72,0.0,-0.99312,1e-05,1.36289]
[1778157928677,47.84,81097.72,0.0,-0.99312,1e-05,1.36289]
[1778157928700,47.84,81097.72,0.0,-0.99312,1e-05,1.36289]
[1778157932462,47.84,81100.08,0.0,-0.99312,1e-05,1.36405]
[1778157935644,47.84,81099.92,0.0,-0.99312,1e-05,1.36388]
[1778157935701,47.84,81099.92,0.0,-0.99312,1e-05,1.36388]
[1778157940521,47.84,81104.25,0.0,-0.99309,1e-05,1.36824]
[1778157941696,47.84,81104.25,0.0,-0.99309,1e-05,1.36824]
[1778157941986,47.84,81104.82,0.0,-0.99309,1e-05,1.36882]
[1778157942535,47.84,81112.31,0.0,-0.99305,1e-05,1.37639]
[1778157942952,47.84,81112.31,0.0,-0.99305,1e-05,1.37639]
[1778157943542,47.84,81119.73,0.0,-0.99301,1e-05,1.38392]
[1778157944549,47.84,81119.18,0.0,-0.99301,1e-05,1.38336]
[1778157945556,47.84,81111.38,0.0,-0.99305,1e-05,1.37544]
[1778157946563,47.84,81109.92,0.0,-0.99306,1e-05,1.37397]
[1778157947986,47.84,81108.48,0.0,-0.99307,1e-05,1.37251]
[1778157948201,47.84,81108.48,0.0,-0.99307,1e-05,1.37251]
[1778157950591,47.84,81104.51,0.0,-0.99309,1e-05,1.3685]
[1778157955626,47.84,81104.69,0.0,-0.99309,1e-05,1.36869]
[1778157956633,47.84,81096.94,0.0,-0.99313,1e-05,1.36089]
[1778157957640,47.84,81095.49,0.0,-0.99314,1e-05,1.35944]
[1778157958501,47.84,81095.49,0.0,-0.99314,1e-05,1.35944]
[1778157958699,47.84,81095.49,0.0,-0.99314,1e-05,1.35944]
[1778157959943,47.84,81093.61,0.0,-0.99315,1e-05,1.35755]
[1778157959950,47.84,81093.61,0.0,-0.99315,1e-05,1.35755]
[1778157960662,47.84,81093.66,0.0,-0.99315,1e-05,1.3576]
[1778157965697,47.84,81090.58,0.0,-0.99317,1e-05,1.35452]
[1778157966712,47.84,81090.58,0.0,-0.99317,1e-05,1.35452]
[1778157966950,47.84,81089.05,0.0,-0.99318,1e-05,1.35299]
[1778157972747,47.84,81087.53,0.0,-0.99319,1e-05,1.35148]
[1778157977325,47.84,81086.29,0.0,-0.99319,1e-05,1.35024]
[1778157977450,47.84,81086.29,0.0,-0.99319,1e-05,1.35024]
[1778157979031,47.84,81086.62,0.0,-0.99319,1e-05,1.35057]
[1778157979201,47.84,81086.62,0.0,-0.99319,1e-05,1.35057]
[1778157979302,47.84,81086.66,0.0,-0.99319,1e-05,1.35061]
[1778157985486,47.84,81086.49,0.0,-0.99319,1e-05,1.35044]
[1778157991708,47.84,81087.1,0.0,-0.99319,1e-05,1.35105]
[1778157991949,47.84,81087.69,0.0,-0.99319,1e-05,1.35043]
[1778157997928,47.84,81087.13,0.0,-0.9932,1e-05,1.34987]
[1778157999553,47.84,81087.13,0.0,-0.9932,1e-05,1.34987]
[1778157999700,47.84,81087.13,0.0,-0.9932,1e-05,1.34987]
[1778158000693,47.84,81086.37,0.0,-0.9932,1e-05,1.34912]
[1778158000700,47.84,81086.37,0.0,-0.9932,1e-05,1.34912]
[1778158000719,47.84,81086.37,0.0,-0.9932,1e-05,1.34912]
[1778158001957,47.84,81081.52,0.0,-0.99323,1e-05,1.34429]
[1778158005985,47.84,81078.1,0.0,-0.99325,1e-05,1.3409]
[1778158006986,47.84,81078.1,0.0,-0.99325,1e-05,1.3409]
[1778158007203,47.84,81078.1,0.0,-0.99325,1e-05,1.3409]
[1778158013034,47.84,81076.08,0.0,-0.99326,1e-05,1.3389]
[1778158016377,47.84,81073.43,0.0,-0.99327,1e-05,1.33627]
[1778158016451,47.84,81073.43,0.0,-0.99327,1e-05,1.33627]
[1778158017967,47.84,81072.37,0.0,-0.99328,1e-05,1.33523]
[1778158018201,47.84,81072.37,0.0,-0.99328,1e-05,1.33523]
[1778158018230,47.84,81072.47,0.0,-0.99328,1e-05,1.33533]
[1778158030153,47.84,81068.74,0.0,-0.9933,1e-05,1.33165]
[1778158031129,47.84,81068.74,0.0,-0.9933,1e-05,1.33165]
[1778158031200,47.84,81068.74,0.0,-0.9933,1e-05,1.33165]
[1778158033174,47.84,81063.09,0.0,-0.99333,1e-05,1.32609]
[1778158034512,47.84,81063.09,0.0,-0.99333,1e-05,1.32609]
[1778158034629,47.84,81063.09,0.0,-0.99333,1e-05,1.32609]
[1778158034728,47.84,81063.01,0.0,-0.99333,1e-05,1.32601]
[1778158035669,47.84,81063.01,0.0,-0.99333,1e-05,1.32601]
[1778158035699,47.84,81063.01,0.0,-0.99333,1e-05,1.32601]
[1778158042237,47.84,81054.66,0.0,-0.99338,1e-05,1.31783]
[1778158043891,47.84,81054.17,0.0,-0.99338,1e-05,1.31735]
[1778158043950,47.84,81054.17,0.0,-0.99338,1e-05,1.31735]
[1778158045398,47.84,81053.68,0.0,-0.99338,1e-05,1.31687]
[1778158045450,47.84,81053.68,0.0,-0.99338,1e-05,1.31687]
[1778158045551,47.84,81053.9,0.0,-0.99338,1e-05,1.31708]
[1778158051300,47.84,81050.61,0.0,-0.9934,1e-05,1.31269]
[1778158052566,47.84,81050.61,0.0,-0.9934,1e-05,1.31269]
[1778158052699,47.84,81050.61,0.0,-0.9934,1e-05,1.31269]
[1778158058750,47.84,81050.29,0.0,-0.99341,1e-05,1.31238]
[1778158058951,47.84,81047.71,0.0,-0.99342,1e-05,1.30987]
[1778158059409,47.84,81047.71,0.0,-0.99342,1e-05,1.30987]
[1778158059452,47.84,81047.71,0.0,-0.99342,1e-05,1.30987]
[1778158059553,47.84,81046.85,0.0,-0.99342,1e-05,1.30904]
[1778158063300,47.84,81046.42,0.0,-0.99343,1e-05,1.30862]
[1778158063450,47.84,81046.42,0.0,-0.99343,1e-05,1.30862]
[1778158068419,47.84,81043.01,0.0,-0.99344,1e-05,1.30531]
[1778158069301,47.84,81043.01,0.0,-0.99344,1e-05,1.30531]
[1778158069413,47.84,81043.01,0.0,-0.99344,1e-05,1.30531]
[1778158071692,47.84,81039.08,0.0,-0.99347,1e-05,1.3015]
[1778158071700,47.84,81039.08,0.0,-0.99347,1e-05,1.3015]
[1778158071783,47.84,81038.74,0.0,-0.99347,1e-05,1.30117]
[1778158075918,47.84,81039.57,0.0,-0.99346,1e-05,1.30198]
[1778158075949,47.84,81039.57,0.0,-0.99346,1e-05,1.30198]
[1778158080503,47.84,81034.25,0.0,-0.99349,1e-05,1.29684]
[1778158081201,47.84,81034.25,0.0,-0.99349,1e-05,1.29684]
[1778158081450,47.84,81034.25,0.0,-0.99349,1e-05,1.29684]
[1778158082517,47.84,81042.68,0.0,-0.99345,1e-05,1.30499]
[1778158084245,47.84,81045.72,0.0,-0.99343,1e-05,1.30794]
[1778158084450,47.84,81045.72,0.0,-0.99343,1e-05,1.30794]
[1778158084535,47.84,81047.1,0.0,-0.99342,1e-05,1.30928]
[1778158086330,47.84,81047.86,0.0,-0.99342,1e-05,1.31002]
[1778158086449,47.84,81047.86,0.0,-0.99342,1e-05,1.31002]
[1778158091584,47.84,81047.78,0.0,-0.99342,1e-05,1.30994]
[1778158095047,47.84,81048.01,0.0,-0.99342,1e-05,1.31016]
[1778158095200,47.84,81048.01,0.0,-0.99342,1e-05,1.31016]
[1778158095297,47.84,81048.01,0.0,-0.99342,1e-05,1.31016]
[1778158100647,47.84,81050.01,0.0,-0.99341,1e-05,1.31211]
[1778158105683,47.84,81042.56,0.0,-0.99345,1e-05,1.30487]
[1778158106951,47.84,81041.63,0.0,-0.99345,1e-05,1.30397]
[1778158108400,47.84,81039.38,0.0,-0.99346,1e-05,1.30179]
[1778158108449,47.84,81039.38,0.0,-0.99346,1e-05,1.30179]
[1778158108704,47.84,81038.22,0.0,-0.99347,1e-05,1.30067]
[1778158113739,47.84,81032.78,0.0,-0.99351,1e-05,1.29425]
[1778158120788,47.84,81034.77,0.0,-0.99349,1e-05,1.29617]
[1778158123213,47.84,81034.69,0.0,-0.9935,1e-05,1.29609]
[1778158123450,47.84,81034.69,0.0,-0.9935,1e-05,1.29609]
[1778158128844,47.84,81034.27,0.0,-0.9935,1e-05,1.29569]
[1778158131193,47.84,81033.65,0.0,-0.9935,1e-05,1.29509]
[1778158131450,47.84,81033.65,0.0,-0.9935,1e-05,1.29509]
[1778158131865,47.84,81028.62,0.0,-0.99353,1e-05,1.29025]
[1778158133819,47.84,81027.02,0.0,-0.99354,1e-05,1.28871]
[1778158133949,47.84,81027.02,0.0,-0.99354,1e-05,1.28871]
[1778158141935,47.84,81023.13,0.0,-0.99356,1e-05,1.28499]
[1778158142942,47.84,81019.71,0.0,-0.99358,1e-05,1.28172]
[1778158145164,47.84,81020.32,0.0,-0.99357,1e-05,1.2823]
[1778158145201,47.84,81020.32,0.0,-0.99357,1e-05,1.2823]
[1778158145352,47.84,81020.32,0.0,-0.99357,1e-05,1.2823]
[1778158145451,47.84,81020.32,0.0,-0.99357,1e-05,1.2823]
[1778158145964,47.84,81020.25,0.0,-0.99357,1e-05,1.28223]
[1778158152009,47.84,81020.51,0.0,-0.99357,1e-05,1.28248]
[1778158153013,47.84,81027.59,0.0,-0.99353,1e-05,1.28926]
[1778158154020,47.84,81038.7,0.0,-0.99347,1e-05,1.29996]
[1778158155030,47.84,81040.63,0.0,-0.99346,1e-05,1.30183]
[1778158156046,47.84,81038.85,0.0,-0.99347,1e-05,1.30011]
[1778158157500,47.84,81038.85,0.0,-0.99347,1e-05,1.30011]
[1778158157661,47.84,81038.85,0.0,-0.99347,1e-05,1.30011]
[1778158157700,47.84,81038.85,0.0,-0.99347,1e-05,1.30011]
[1778158157762,47.84,81035.2,0.0,-0.99349,1e-05,1.29658]
[1778158163089,47.84,81033.52,0.0,-0.9935,1e-05,1.29496]
[1778158165463,47.84,81033.52,0.0,-0.9935,1e-05,1.29496]
[1778158165599,47.84,81033.52,0.0,-0.9935,1e-05,1.29496]
[1778158165704,47.84,81033.52,0.0,-0.9935,1e-05,1.29496]
[1778158165805,47.84,81034.96,0.0,-0.99349,1e-05,1.29635]
[1778158169132,47.84,81042.45,0.0,-0.99345,1e-05,1.30359]
[1778158170992,47.84,81042.45,0.0,-0.99345,1e-05,1.30359]
[1778158171136,47.84,81044.55,0.0,-0.99344,1e-05,1.30563]
[1778158171201,47.84,81044.55,0.0,-0.99344,1e-05,1.30563]
[1778158171230,47.84,81045.93,0.0,-0.99344,1e-05,1.30579]
[1778158177801,47.84,81047.27,0.0,-0.99343,1e-05,1.30709]
[1778158177938,47.84,81047.27,0.0,-0.99343,1e-05,1.30709]
[1778158177949,47.84,81047.27,0.0,-0.99343,1e-05,1.30709]
[1778158177902,47.84,81047.83,0.0,-0.99343,1e-05,1.30763]
[1778158183231,47.84,81048.57,0.0,-0.99343,1e-05,1.30835]
[1778158186137,47.84,81048.57,0.0,-0.99343,1e-05,1.30835]
[1778158186203,47.84,81048.57,0.0,-0.99343,1e-05,1.30835]
[1778158186290,47.84,81048.57,0.0,-0.99343,1e-05,1.30835]
[1778158186449,47.84,81048.57,0.0,-0.99343,1e-05,1.30835]
[1778158186550,47.84,81048.72,0.0,-0.99343,1e-05,1.3085]
[1778158190280,47.84,81042.45,0.0,-0.99346,1e-05,1.30242]
[1778158191743,47.84,81042.45,0.0,-0.99346,1e-05,1.30242]
[1778158191887,47.84,81042.45,0.0,-0.99346,1e-05,1.30242]
[1778158191950,47.84,81042.45,0.0,-0.99346,1e-05,1.30242]
[1778158191983,47.84,81039.67,0.0,-0.99347,1e-05,1.29973]
[1778158193301,47.84,81044.76,0.0,-0.99345,1e-05,1.30465]
[1778158197297,47.84,81047.0,0.0,-0.99343,1e-05,1.30683]
[1778158197400,47.84,81047.0,0.0,-0.99343,1e-05,1.30683]
[1778158197450,47.84,81047.0,0.0,-0.99343,1e-05,1.30683]
[1778158197501,47.84,81044.45,0.0,-0.99345,1e-05,1.30435]
[1778158199955,47.84,81043.61,0.0,-0.99345,1e-05,1.30354]
[1778158200036,47.84,81052.0,0.0,-0.99341,1e-05,1.31169]
[1778158200081,47.84,81052.0,0.0,-0.99341,1e-05,1.31169]
[1778158200204,47.84,81052.0,0.0,-0.99341,1e-05,1.31169]
[1778158200350,47.84,81054.24,0.0,-0.9934,1e-05,1.31387]
[1778158205385,47.84,81054.64,0.0,-0.99339,1e-05,1.31426]
[1778158210420,47.84,81054.69,0.0,-0.99339,1e-05,1.31431]
[1778158211427,47.84,81059.11,0.0,-0.99337,1e-05,1.31863]
[1778158212434,47.84,81066.31,0.0,-0.99333,1e-05,1.32568]
[1778158213441,47.84,81067.14,0.0,-0.99332,1e-05,1.3265]
[1778158214385,47.84,81067.14,0.0,-0.99332,1e-05,1.3265]
[1778158214438,47.84,81067.14,0.0,-0.99332,1e-05,1.3265]
[1778158214450,47.84,81067.14,0.0,-0.99332,1e-05,1.3265]
[1778158214536,47.84,81067.21,0.0,-0.99332,1e-05,1.32657]
[1778158217469,47.84,81070.68,0.0,-0.9933,1e-05,1.32998]
[1778158219730,47.84,81072.54,0.0,-0.99329,1e-05,1.33181]
[1778158219803,47.84,81072.54,0.0,-0.99329,1e-05,1.33181]
[1778158219949,47.84,81072.54,0.0,-0.99329,1e-05,1.33181]
[1778158220022,47.84,81072.83,0.0,-0.99329,1e-05,1.3321]
[1778158222504,47.84,81081.86,0.0,-0.99324,1e-05,1.34103]
[1778158223511,47.84,81084.65,0.0,-0.99323,1e-05,1.3438]
[1778158224518,47.84,81088.05,0.0,-0.99321,1e-05,1.34718]
[1778158226644,47.84,81088.43,0.0,-0.99321,1e-05,1.34756]
[1778158226699,47.84,81088.43,0.0,-0.99321,1e-05,1.34756]
[1778158226732,47.84,81088.77,0.0,-0.9932,1e-05,1.3479]
[1778158229553,47.84,81084.38,0.0,-0.99323,1e-05,1.34353]
[1778158233298,47.84,81084.42,0.0,-0.99323,1e-05,1.34237]
[1778158233304,47.84,81084.42,0.0,-0.99323,1e-05,1.34237]
[1778158233450,47.84,81084.42,0.0,-0.99323,1e-05,1.34237]
[1778158233581,47.84,81084.46,0.0,-0.99323,1e-05,1.34241]
[1778158238619,47.84,81071.61,0.0,-0.99331,1e-05,1.32971]
[1778158239626,47.84,81065.95,0.0,-0.99334,1e-05,1.32414]
[1778158240633,47.84,81062.87,0.0,-0.99335,1e-05,1.32112]
[1778158242070,47.84,81062.87,0.0,-0.99335,1e-05,1.32112]
[1778158242131,47.84,81061.93,0.0,-0.99336,1e-05,1.3202]
[1778158242207,47.84,81061.93,0.0,-0.99336,1e-05,1.3202]
[1778158242647,47.84,81061.45,0.0,-0.99336,1e-05,1.31973]
[1778158246675,47.84,81068.39,0.0,-0.99332,1e-05,1.32654]
[1778158248689,47.84,81070.36,0.0,-0.99331,1e-05,1.32848]
[1778158249230,47.84,81070.36,0.0,-0.99331,1e-05,1.32848]
[1778158249295,47.84,81070.36,0.0,-0.99331,1e-05,1.32848]
[1778158249450,47.84,81070.36,0.0,-0.99331,1e-05,1.32848]
[1778158249696,47.84,81070.02,0.0,-0.99331,1e-05,1.32814]
[1778158254731,47.84,81070.16,0.0,-0.99331,1e-05,1.32828]
[1778158256746,47.84,81064.44,0.0,-0.99335,1e-05,1.32266]
[1778158257753,47.84,81060.14,0.0,-0.99337,1e-05,1.31845]
[1778158259058,47.84,81060.14,0.0,-0.99337,1e-05,1.31845]
[1778158259134,47.84,81060.91,0.0,-0.99336,1e-05,1.3192]
[1778158259200,47.84,81060.91,0.0,-0.99336,1e-05,1.3192]
[1778158259767,47.84,81060.46,0.0,-0.99337,1e-05,1.31876]
[1778158265809,47.84,81062.37,0.0,-0.99336,1e-05,1.32063]
[1778158267881,47.84,81060.27,0.0,-0.99337,1e-05,1.31858]
[1778158267950,47.84,81060.27,0.0,-0.99337,1e-05,1.31858]
[1778158267990,47.84,81060.27,0.0,-0.99337,1e-05,1.31858]
[1778158268030,47.84,81060.27,0.0,-0.99337,1e-05,1.31858]
[1778158268202,47.84,81060.27,0.0,-0.99337,1e-05,1.31858]
[1778158273865,47.84,81060.02,0.0,-0.99337,1e-05,1.31833]
[1778158277807,47.84,81057.65,0.0,-0.99338,1e-05,1.31602]
[1778158277917,47.84,81057.65,0.0,-0.99338,1e-05,1.31602]
[1778158277950,47.84,81057.65,0.0,-0.99338,1e-05,1.31602]
[1778158278018,47.84,81059.48,0.0,-0.99337,1e-05,1.3178]
[1778158278900,47.84,81067.89,0.0,-0.99333,1e-05,1.32605]
[1778158279907,47.84,81068.59,0.0,-0.99332,1e-05,1.32673]
[1778158282928,47.84,81063.19,0.0,-0.99335,1e-05,1.32144]
[1778158283791,47.84,81063.19,0.0,-0.99335,1e-05,1.32144]
[1778158283952,47.84,81063.19,0.0,-0.99335,1e-05,1.32144]
[1778158284053,47.84,81059.15,0.0,-0.99337,1e-05,1.31748]
[1778158284686,47.84,81059.15,0.0,-0.99337,1e-05,1.31748]
[1778158284700,47.84,81059.15,0.0,-0.99337,1e-05,1.31748]
[1778158284942,47.84,81064.21,0.0,-0.99335,1e-05,1.32243]
[1778158288970,47.84,81067.93,0.0,-0.99333,1e-05,1.32609]
[1778158289977,47.84,81071.34,0.0,-0.99331,1e-05,1.32944]
[1778158290623,47.84,81071.34,0.0,-0.99331,1e-05,1.32944]
[1778158290681,47.84,81071.34,0.0,-0.99331,1e-05,1.32944]
[1778158290702,47.84,81071.34,0.0,-0.99331,1e-05,1.32944]
[1778158290984,47.84,81073.23,0.0,-0.9933,1e-05,1.3313]
[1778158291991,47.84,81082.71,0.0,-0.99325,1e-05,1.33948]
[1778158292650,47.84,81082.71,0.0,-0.99325,1e-05,1.33948]
[1778158292701,47.84,81082.71,0.0,-0.99325,1e-05,1.33948]
[1778158292998,47.84,81083.95,0.0,-0.99324,1e-05,1.34071]
[1778158294914,47.84,81084.86,0.0,-0.99324,1e-05,1.34161]
[1778158294949,47.84,81084.86,0.0,-0.99324,1e-05,1.34161]
[1778158300047,47.84,81088.29,0.0,-0.99322,1e-05,1.34502]
[1778158301054,47.84,81091.33,0.0,-0.9932,1e-05,1.34804]
[1778158302061,47.84,81096.77,0.0,-0.99317,1e-05,1.35347]
[1778158308103,47.84,81096.3,0.0,-0.99317,1e-05,1.353]
[1778158309110,47.84,81099.32,0.0,-0.99316,1e-05,1.35602]
[1778158314145,47.84,81099.7,0.0,-0.99316,1e-05,1.3564]
[1778158314889,47.84,81099.7,0.0,-0.99316,1e-05,1.3564]
[1778158314951,47.84,81099.7,0.0,-0.99316,1e-05,1.3564]
[1778158315152,47.84,81099.08,0.0,-0.99316,1e-05,1.35578]
[1778158320189,47.84,81099.05,0.0,-0.99316,1e-05,1.35575]
[1778158325222,47.84,81100.09,0.0,-0.99315,1e-05,1.35679]
[1778158326620,47.84,81100.09,0.0,-0.99315,1e-05,1.35679]
[1778158326624,47.84,81100.09,0.0,-0.99315,1e-05,1.35679]
[1778158326699,47.84,81100.09,0.0,-0.99315,1e-05,1.35679]
[1778158326775,47.84,81099.77,0.0,-0.99315,1e-05,1.35647]
[1778158332271,47.84,81099.48,0.0,-0.99316,1e-05,1.35618]
[1778158338422,47.84,81099.61,0.0,-0.99316,1e-05,1.35631]
[1778158338452,47.84,81099.61,0.0,-0.99316,1e-05,1.35631]
[1778158338551,47.84,81099.47,0.0,-0.99316,1e-05,1.35617]
[1778158342014,47.84,81099.11,0.0,-0.99316,1e-05,1.35581]
[1778158342018,47.84,81099.11,0.0,-0.99316,1e-05,1.35581]
[1778158342201,47.84,81099.11,0.0,-0.99316,1e-05,1.35581]
[1778158342119,47.84,81098.22,0.0,-0.99316,1e-05,1.35492]
[1778158342341,47.84,81094.44,0.0,-0.99318,1e-05,1.35114]
[1778158344356,47.84,81090.28,0.0,-0.99321,1e-05,1.347]
[1778158345402,47.84,81090.28,0.0,-0.99321,1e-05,1.347]
[1778158345409,47.84,81090.28,0.0,-0.99321,1e-05,1.347]
[1778158345450,47.84,81090.28,0.0,-0.99321,1e-05,1.347]
[1778158345551,47.84,81089.18,0.0,-0.99321,1e-05,1.3459]
[1778158346370,47.84,81085.78,0.0,-0.99323,1e-05,1.34252]
[1778158348823,47.84,81086.16,0.0,-0.99323,1e-05,1.3429]
[1778158348951,47.84,81086.16,0.0,-0.99323,1e-05,1.3429]
[1778158349052,47.84,81093.41,0.0,-0.99319,1e-05,1.35011]
[1778158349450,47.84,81093.41,0.0,-0.99319,1e-05,1.35011]
[1778158349551,47.84,81098.71,0.0,-0.99316,1e-05,1.35541]
[1778158354658,47.84,81098.8,0.0,-0.99317,1e-05,1.35429]
[1778158354700,47.84,81098.8,0.0,-0.99317,1e-05,1.35429]
[1778158354725,47.84,81098.8,0.0,-0.99317,1e-05,1.35429]
[1778158354952,47.84,81098.8,0.0,-0.99317,1e-05,1.35429]
[1778158355053,47.84,81099.72,0.0,-0.99316,1e-05,1.35521]
[1778158360469,47.84,81100.96,0.0,-0.99315,1e-05,1.35645]
[1778158362484,47.84,81111.1,0.0,-0.9931,1e-05,1.36664]
[1778158364229,47.84,81111.1,0.0,-0.9931,1e-05,1.36664]
[1778158363491,47.84,81113.44,0.0,-0.99308,1e-05,1.369]
[1778158364449,47.84,81113.44,0.0,-0.99308,1e-05,1.369]
[1778158367551,47.84,81113.69,0.0,-0.99308,1e-05,1.36925]
[1778158367619,47.84,81113.69,0.0,-0.99308,1e-05,1.36925]
[1778158367700,47.84,81113.69,0.0,-0.99308,1e-05,1.36925]
[1778158367775,47.84,81114.34,0.0,-0.99308,1e-05,1.3699]
[1778158369535,47.84,81118.44,0.0,-0.99306,1e-05,1.37405]
[1778158372556,47.84,81114.76,0.0,-0.99308,1e-05,1.37033]
[1778158374633,47.84,81113.71,0.0,-0.99308,1e-05,1.36927]
[1778158374700,47.84,81113.71,0.0,-0.99308,1e-05,1.36927]
[1778158374725,47.84,81113.71,0.0,-0.99308,1e-05,1.36927]
[1778158374950,47.84,81113.71,0.0,-0.99308,1e-05,1.36927]
[1778158375015,47.84,81114.36,0.0,-0.99308,1e-05,1.36992]
[1778158379658,47.84,81113.4,0.0,-0.99308,1e-05,1.36896]
[1778158379705,47.84,81113.4,0.0,-0.99308,1e-05,1.36896]
[1778158383672,47.84,81118.29,0.0,-0.99306,1e-05,1.3739]
[1778158383700,47.84,81118.29,0.0,-0.99306,1e-05,1.3739]
[1778158383804,47.84,81118.29,0.0,-0.99306,1e-05,1.3739]
[1778158383951,47.84,81118.29,0.0,-0.99306,1e-05,1.3739]
[1778158384025,47.84,81120.99,0.0,-0.99304,1e-05,1.37663]
[1778158384640,47.84,81124.72,0.0,-0.99302,1e-05,1.38042]
[1778158390682,47.84,81125.64,0.0,-0.99301,1e-05,1.38135]
[1778158391689,47.84,81132.45,0.0,-0.99297,1e-05,1.38829]
[1778158394107,47.84,81132.53,0.0,-0.99297,1e-05,1.38837]
[1778158394202,47.84,81132.53,0.0,-0.99297,1e-05,1.38837]
[1778158400752,47.84,81136.01,0.0,-0.99295,1e-05,1.39192]
[1778158404389,47.84,81136.41,0.0,-0.99295,1e-05,1.39233]
[1778158404450,47.84,81136.41,0.0,-0.99295,1e-05,1.39233]
[1778158404787,47.84,81136.41,0.0,-0.99295,1e-05,1.39233]
[1778158404950,47.84,81136.41,0.0,-0.99295,1e-05,1.39233]
[1778158405049,47.84,81136.41,0.0,-0.99295,1e-05,1.39233]
[1778158412841,47.84,81138.66,0.0,-0.99295,1e-05,1.3934]
[1778158414357,47.84,81138.34,0.0,-0.99295,1e-05,1.39308]
[1778158414451,47.84,81138.34,0.0,-0.99295,1e-05,1.39308]
[1778158419890,47.84,81137.65,0.0,-0.99295,1e-05,1.39237]
[1778158424925,47.84,81137.9,0.0,-0.99295,1e-05,1.39263]
[1778158426264,47.84,81137.9,0.0,-0.99295,1e-05,1.39263]
[1778158426450,47.84,81135.73,0.0,-0.99296,1e-05,1.39041]
[1778158426537,47.84,81135.73,0.0,-0.99296,1e-05,1.39041]
[1778158426699,47.84,81135.73,0.0,-0.99296,1e-05,1.39041]
[1778158426939,47.84,81135.55,0.0,-0.99296,1e-05,1.39022]
[1778158428950,47.84,81135.28,0.0,-0.99296,1e-05,1.38995]
[1778158432057,47.84,81137.79,0.0,-0.99295,1e-05,1.39251]
[1778158432200,47.84,81137.79,0.0,-0.99295,1e-05,1.39251]
[1778158432293,47.84,81137.06,0.0,-0.99295,1e-05,1.39177]
[1778158432800,47.84,81137.06,0.0,-0.99295,1e-05,1.39177]
[1778158432950,47.84,81137.06,0.0,-0.99295,1e-05,1.39177]
[1778158438017,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158438767,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158438951,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158438975,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158439200,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158439210,47.84,81136.64,0.0,-0.99296,1e-05,1.39134]
[1778158445067,47.84,81137.79,0.0,-0.99295,1e-05,1.39251]
[1778158446503,47.84,81138.56,0.0,-0.99295,1e-05,1.3933]
[1778158446703,47.84,81138.56,0.0,-0.99295,1e-05,1.3933]
[1778158451109,47.84,81147.78,0.0,-0.99289,1e-05,1.40277]
[1778158452116,47.84,81151.75,0.0,-0.99287,1e-05,1.40686]
[1778158454898,47.84,81153.6,0.0,-0.99286,1e-05,1.40877]
[1778158454950,47.84,81153.6,0.0,-0.99286,1e-05,1.40877]
[1778158457151,47.84,81142.76,0.0,-0.99292,1e-05,1.39761]
[1778158458158,47.84,81141.78,0.0,-0.99293,1e-05,1.3966]
[1778158458648,47.84,81141.78,0.0,-0.99293,1e-05,1.3966]
[1778158458705,47.84,81141.78,0.0,-0.99293,1e-05,1.3966]
[1778158459245,47.84,81141.78,0.0,-0.99293,1e-05,1.3966]
[1778158459296,47.84,81142.15,0.0,-0.99292,1e-05,1.39698]
[1778158459451,47.84,81142.15,0.0,-0.99292,1e-05,1.39698]
[1778158463193,47.84,81145.77,0.0,-0.9929,1e-05,1.4007]
[1778158464478,47.84,81146.82,0.0,-0.9929,1e-05,1.40178]
[1778158464700,47.84,81146.82,0.0,-0.9929,1e-05,1.40178]
[1778158468186,47.84,81145.21,0.0,-0.99291,1e-05,1.40012]
[1778158468203,47.84,81145.21,0.0,-0.99291,1e-05,1.40012]
[1778158468228,47.84,81143.94,0.0,-0.99291,1e-05,1.39882]
[1778158472936,47.84,81145.09,0.0,-0.99291,1e-05,1.39876]
[1778158472951,47.84,81145.09,0.0,-0.99291,1e-05,1.39876]
[1778158476111,47.84,81144.9,0.0,-0.99292,1e-05,1.39857]
[1778158476200,47.84,81144.9,0.0,-0.99292,1e-05,1.39857]
[1778158476285,47.84,81140.11,0.0,-0.99294,1e-05,1.39365]
[1778158476426,47.84,81140.11,0.0,-0.99294,1e-05,1.39365]
[1778158476450,47.84,81140.11,0.0,-0.99294,1e-05,1.39365]
[1778158481319,47.84,81147.97,0.0,-0.9929,1e-05,1.40172]
[1778158481585,47.84,81147.97,0.0,-0.9929,1e-05,1.40172]
[1778158481699,47.84,81147.97,0.0,-0.9929,1e-05,1.40172]
[1778158482219,47.84,81147.97,0.0,-0.9929,1e-05,1.40172]
[1778158482326,47.84,81150.99,0.0,-0.99288,1e-05,1.40483]
[1778158482450,47.84,81150.99,0.0,-0.99288,1e-05,1.40483]
[1778158484340,47.84,81154.45,0.0,-0.99286,1e-05,1.4084]
[1778158486354,47.84,81158.48,0.0,-0.99284,1e-05,1.41257]
[1778158486578,47.84,81158.48,0.0,-0.99284,1e-05,1.41257]
[1778158486699,47.84,81158.48,0.0,-0.99284,1e-05,1.41257]
[1778158491766,47.84,81159.07,0.0,-0.99283,1e-05,1.41318]
[1778158491951,47.84,81159.07,0.0,-0.99283,1e-05,1.41318]
[1778158491984,47.84,81159.1,0.0,-0.99283,1e-05,1.41321]
[1778158494200,47.84,81159.14,0.0,-0.99283,1e-05,1.41325]
[1778158499228,47.84,81161.8,0.0,-0.99282,1e-05,1.41601]
[1778158499450,47.84,81163.73,0.0,-0.99281,1e-05,1.41802]
[1778158499888,47.84,81163.73,0.0,-0.99281,1e-05,1.41802]
[1778158499950,47.84,81163.73,0.0,-0.99281,1e-05,1.41802]
[1778158499987,47.84,81163.84,0.0,-0.9928,1e-05,1.41813]
[1778158505489,47.84,81161.91,0.0,-0.99282,1e-05,1.41613]
[1778158510202,47.84,81164.26,0.0,-0.9928,1e-05,1.41857]
[1778158510450,47.84,81164.2,0.0,-0.9928,1e-05,1.4185]
[1778158514172,47.84,81163.88,0.0,-0.9928,1e-05,1.41817]
[1778158514201,47.84,81163.88,0.0,-0.9928,1e-05,1.41817]
[1778158514265,47.84,81163.25,0.0,-0.99281,1e-05,1.41752]
[1778158519587,47.84,81164.03,0.0,-0.9928,1e-05,1.41833]
[1778158522128,47.84,81163.9,0.0,-0.9928,1e-05,1.41819]
[1778158522200,47.84,81163.9,0.0,-0.9928,1e-05,1.41819]
[1778158527643,47.84,81165.08,0.0,-0.9928,1e-05,1.41942]
[1778158535755,47.84,81164.96,0.0,-0.9928,1e-05,1.41804]
[1778158535949,47.84,81164.96,0.0,-0.9928,1e-05,1.41804]
[1778158536469,47.84,81164.96,0.0,-0.9928,1e-05,1.41804]
[1778158536699,47.84,81164.96,0.0,-0.9928,1e-05,1.41804]
[1778158536800,47.84,81164.96,0.0,-0.9928,1e-05,1.41804]
[1778158539727,47.84,81171.34,0.0,-0.99277,1e-05,1.42469]
[1778158540940,47.84,81171.34,0.0,-0.99277,1e-05,1.42469]
[1778158540950,47.84,81171.34,0.0,-0.99277,1e-05,1.42469]
[1778158545233,47.84,81170.72,0.0,-0.99277,1e-05,1.42404]
[1778158545449,47.84,81169.51,0.0,-0.99278,1e-05,1.42278]
[1778158546182,47.84,81169.51,0.0,-0.99278,1e-05,1.42278]
[1778158546201,47.84,81169.51,0.0,-0.99278,1e-05,1.42278]
[1778158546283,47.84,81170.13,0.0,-0.99277,1e-05,1.42342]
[1778158547903,47.84,81169.2,0.0,-0.99278,1e-05,1.42245]
[1778158547951,47.84,81169.2,0.0,-0.99278,1e-05,1.42245]
[1778158548052,47.84,81164.37,0.0,-0.99281,1e-05,1.41743]
[1778158549797,47.84,81148.87,0.0,-0.9929,1e-05,1.40141]
[1778158551443,47.84,81148.87,0.0,-0.9929,1e-05,1.40141]
[1778158550806,47.84,81153.86,0.0,-0.99287,1e-05,1.40655]
[1778158551813,47.84,81159.21,0.0,-0.99284,1e-05,1.41208]
[1778158553292,47.84,81159.21,0.0,-0.99284,1e-05,1.41208]
[1778158553450,47.84,81159.21,0.0,-0.99284,1e-05,1.41208]
[1778158557334,47.84,81159.36,0.0,-0.99284,1e-05,1.41224]
[1778158557449,47.84,81159.36,0.0,-0.99284,1e-05,1.41224]
[1778158557435,47.84,81159.39,0.0,-0.99284,1e-05,1.41227]
[1778158557855,47.84,81150.08,0.0,-0.99289,1e-05,1.40266]
[1778158562891,47.84,81150.49,0.0,-0.99289,1e-05,1.40308]
[1778158566142,47.84,81153.51,0.0,-0.99287,1e-05,1.40619]
[1778158566920,47.84,81156.24,0.0,-0.99286,1e-05,1.40901]
[1778158572417,47.84,81155.94,0.0,-0.99286,1e-05,1.4087]
[1778158577971,47.84,81156.23,0.0,-0.99286,1e-05,1.409]
[1778158580950,47.84,81156.94,0.0,-0.99285,1e-05,1.40973]
[1778158586058,47.84,81157.29,0.0,-0.99285,1e-05,1.41009]
[1778158588661,47.84,81156.52,0.0,-0.99285,1e-05,1.4093]
[1778158588703,47.84,81156.52,0.0,-0.99285,1e-05,1.4093]
[1778158589079,47.84,81156.77,0.0,-0.99285,1e-05,1.40956]
[1778158589856,47.84,81156.77,0.0,-0.99285,1e-05,1.40956]
[1778158589950,47.84,81156.77,0.0,-0.99285,1e-05,1.40956]
[1778158594251,47.84,81153.73,0.0,-0.99288,1e-05,1.40518]
[1778158594449,47.84,81153.73,0.0,-0.99288,1e-05,1.40518]
[1778158594272,47.84,81148.52,0.0,-0.99291,1e-05,1.39981]
[1778158595989,47.84,81147.89,0.0,-0.99291,1e-05,1.39916]
[1778158596200,47.84,81147.89,0.0,-0.99291,1e-05,1.39916]
[1778158607213,47.84,81138.38,0.0,-0.99296,1e-05,1.38942]
[1778158607578,47.84,81138.38,0.0,-0.99296,1e-05,1.38942]
[1778158607701,47.84,81138.38,0.0,-0.99296,1e-05,1.38942]
[1778158608220,47.84,81135.42,0.0,-0.99298,1e-05,1.3864]
[1778158609227,47.84,81145.34,0.0,-0.99292,1e-05,1.39655]
[1778158610234,47.84,81149.91,0.0,-0.9929,1e-05,1.40124]
[1778158611516,47.84,81149.91,0.0,-0.9929,1e-05,1.40124]
[1778158611702,47.84,81150.91,0.0,-0.99289,1e-05,1.40227]
[1778158617283,47.84,81148.22,0.0,-0.99291,1e-05,1.3995]
[1778158618950,47.84,81146.88,0.0,-0.99292,1e-05,1.39813]
[1778158619202,47.84,81146.88,0.0,-0.99292,1e-05,1.39813]
[1778158619297,47.84,81147.24,0.0,-0.99291,1e-05,1.3985]
[1778158621283,47.84,81146.78,0.0,-0.99292,1e-05,1.39802]
[1778158621450,47.84,81146.78,0.0,-0.99292,1e-05,1.39802]
[1778158621524,47.84,81143.02,0.0,-0.99294,1e-05,1.39417]
[1778158623325,47.84,81139.74,0.0,-0.99296,1e-05,1.39081]
[1778158625256,47.84,81139.19,0.0,-0.99296,1e-05,1.39025]
[1778158625451,47.84,81139.19,0.0,-0.99296,1e-05,1.39025]
[1778158625517,47.84,81138.31,0.0,-0.99297,1e-05,1.38935]
[1778158626346,47.84,81125.61,0.0,-0.99304,1e-05,1.37642]
[1778158627353,47.84,81119.88,0.0,-0.99307,1e-05,1.37062]
[1778158632388,47.84,81122.72,0.0,-0.99305,1e-05,1.3735]
[1778158633395,47.84,81129.89,0.0,-0.99301,1e-05,1.38077]
[1778158634402,47.84,81130.83,0.0,-0.99301,1e-05,1.38172]
[1778158634660,47.84,81130.83,0.0,-0.99301,1e-05,1.38172]
[1778158634699,47.84,81130.83,0.0,-0.99301,1e-05,1.38172]
[1778158640444,47.84,81131.69,0.0,-0.993,1e-05,1.3826]
[1778158642458,47.84,81134.98,0.0,-0.99298,1e-05,1.38595]
[1778158643229,47.84,81134.98,0.0,-0.99298,1e-05,1.38595]
[1778158643450,47.84,81134.98,0.0,-0.99298,1e-05,1.38595]
[1778158643465,47.84,81135.49,0.0,-0.99298,1e-05,1.38647]
[1778158644680,47.84,81135.32,0.0,-0.99298,1e-05,1.3863]
[1778158644700,47.84,81135.32,0.0,-0.99298,1e-05,1.3863]
[1778158648959,47.84,81133.27,0.0,-0.99299,1e-05,1.38421]
[1778158649201,47.84,81133.27,0.0,-0.99299,1e-05,1.38421]
[1778158649507,47.84,81133.69,0.0,-0.99299,1e-05,1.38463]
[1778158650326,47.84,81133.69,0.0,-0.99299,1e-05,1.38463]
[1778158650449,47.84,81133.69,0.0,-0.99299,1e-05,1.38463]
[1778158655549,47.84,81133.47,0.0,-0.993,1e-05,1.38318]
[1778158656939,47.84,81133.29,0.0,-0.993,1e-05,1.383]
[1778158656950,47.84,81133.29,0.0,-0.993,1e-05,1.383]
[1778158657563,47.84,81133.51,0.0,-0.993,1e-05,1.38322]
[1778158658168,47.84,81133.51,0.0,-0.993,1e-05,1.38322]
[1778158658203,47.84,81133.51,0.0,-0.993,1e-05,1.38322]
[1778158663606,47.84,81133.51,0.0,-0.993,1e-05,1.38322]
[1778158668644,47.84,81133.6,0.0,-0.993,1e-05,1.38331]
[1778158670476,47.84,81133.6,0.0,-0.993,1e-05,1.38331]
[1778158670577,47.84,81134.59,0.0,-0.99299,1e-05,1.38432]
[1778158670701,47.84,81134.59,0.0,-0.99299,1e-05,1.38432]
[1778158670719,47.84,81135.14,0.0,-0.99299,1e-05,1.38488]
[1778158671791,47.84,81135.14,0.0,-0.99299,1e-05,1.38488]
[1778158671950,47.84,81135.14,0.0,-0.99299,1e-05,1.38488]
[1778158677611,47.84,81136.46,0.0,-0.99298,1e-05,1.38623]
[1778158677700,47.84,81136.46,0.0,-0.99298,1e-05,1.38623]
[1778158677707,47.84,81137.24,0.0,-0.99298,1e-05,1.38702]
[1778158679302,47.84,81137.24,0.0,-0.99298,1e-05,1.38702]
[1778158679450,47.84,81137.24,0.0,-0.99298,1e-05,1.38702]
[1778158684518,47.84,81135.69,0.0,-0.99299,1e-05,1.38544]
[1778158684700,47.84,81135.56,0.0,-0.99299,1e-05,1.38531]
[1778158684962,47.84,81135.56,0.0,-0.99299,1e-05,1.38531]
[1778158685200,47.84,81135.56,0.0,-0.99299,1e-05,1.38531]
[1778158685301,47.84,81134.4,0.0,-0.99299,1e-05,1.38413]
[1778158686770,47.84,81136.86,0.0,-0.99298,1e-05,1.38664]
[1778158688962,47.84,81137.81,0.0,-0.99297,1e-05,1.38761]
[1778158689201,47.84,81137.81,0.0,-0.99297,1e-05,1.38761]
[1778158696414,47.84,81139.74,0.0,-0.99296,1e-05,1.38958]
[1778158696515,47.84,81139.75,0.0,-0.99296,1e-05,1.38959]
[1778158696849,47.84,81146.02,0.0,-0.99293,1e-05,1.39601]
[1778158699840,47.84,81147.05,0.0,-0.99292,1e-05,1.39706]
[1778158699938,47.84,81147.05,0.0,-0.99292,1e-05,1.39706]
[1778158701884,47.84,81150.38,0.0,-0.9929,1e-05,1.40049]
[1778158703898,47.84,81153.31,0.0,-0.99288,1e-05,1.4035]
[1778158708933,47.84,81154.62,0.0,-0.99288,1e-05,1.40485]
[1778158712708,47.84,81154.75,0.0,-0.99288,1e-05,1.40374]
[1778158712950,47.84,81154.75,0.0,-0.99288,1e-05,1.40374]
[1778158712961,47.84,81155.59,0.0,-0.99288,1e-05,1.40461]
[1778158714975,47.84,81160.29,0.0,-0.99285,1e-05,1.40946]
[1778158716444,47.84,81160.29,0.0,-0.99285,1e-05,1.40946]
[1778158716449,47.84,81160.29,0.0,-0.99285,1e-05,1.40946]
[1778158716545,47.84,81162.67,0.0,-0.99284,1e-05,1.41193]
[1778158717996,47.84,81166.55,0.0,-0.99281,1e-05,1.41595]
[1778158720012,47.84,81171.11,0.0,-0.99279,1e-05,1.42069]
[1778158728067,47.84,81169.54,0.0,-0.9928,1e-05,1.41905]
[1778158729637,47.84,81169.54,0.0,-0.9928,1e-05,1.41905]
[1778158729699,47.84,81169.61,0.0,-0.9928,1e-05,1.41913]
[1778158730081,47.84,81170.93,0.0,-0.99279,1e-05,1.4205]
[1778158731650,47.84,81170.8,0.0,-0.99279,1e-05,1.42036]
[1778158731700,47.84,81170.8,0.0,-0.99279,1e-05,1.42036]
[1778158737130,47.84,81170.78,0.0,-0.99279,1e-05,1.42034]
[1778158741152,47.84,81171.18,0.0,-0.99279,1e-05,1.42076]
[1778158741199,47.84,81171.18,0.0,-0.99279,1e-05,1.42076]
[1778158741392,47.84,81170.81,0.0,-0.99279,1e-05,1.42037]
[1778158743651,47.84,81172.16,0.0,-0.99278,1e-05,1.42178]
[1778158743656,47.84,81175.73,0.0,-0.99276,1e-05,1.4255]
[1778158743700,47.84,81175.73,0.0,-0.99276,1e-05,1.4255]
[1778158748207,47.84,81185.43,0.0,-0.9927,1e-05,1.43565]
[1778158749214,47.84,81188.57,0.0,-0.99268,1e-05,1.43895]
[1778158750577,47.84,81188.57,0.0,-0.99268,1e-05,1.43895]
[1778158750699,47.84,81188.45,0.0,-0.99268,1e-05,1.43883]
[1778158751228,47.84,81185.47,0.0,-0.9927,1e-05,1.4357]
[1778158752235,47.84,81180.83,0.0,-0.99273,1e-05,1.43083]
[1778158753242,47.84,81177.26,0.0,-0.99275,1e-05,1.4271]
[1778158754736,47.84,81177.37,0.0,-0.99275,1e-05,1.42721]
[1778158754950,47.84,81177.37,0.0,-0.99275,1e-05,1.42721]
[1778158760291,47.84,81178.85,0.0,-0.99274,1e-05,1.42876]
[1778158764319,47.84,81176.71,0.0,-0.99275,1e-05,1.42652]
[1778158764814,47.84,81176.71,0.0,-0.99275,1e-05,1.42652]
[1778158764948,47.84,81176.71,0.0,-0.99275,1e-05,1.42652]
[1778158765326,47.84,81177.61,0.0,-0.99275,1e-05,1.42746]
[1778158767460,47.84,81177.01,0.0,-0.99275,1e-05,1.42684]
[1778158767700,47.84,81177.54,0.0,-0.99275,1e-05,1.42739]
[1778158768716,47.84,81177.38,0.0,-0.99275,1e-05,1.42722]
[1778158769355,47.84,81173.33,0.0,-0.99277,1e-05,1.423]
[1778158769951,47.84,81173.33,0.0,-0.99277,1e-05,1.423]
[1778158770362,47.84,81171.54,0.0,-0.99278,1e-05,1.42113]
[1778158771950,47.84,81170.94,0.0,-0.99279,1e-05,1.41926]
[1778158772376,47.84,81169.27,0.0,-0.9928,1e-05,1.41752]
[1778158773584,47.84,81169.27,0.0,-0.9928,1e-05,1.41752]
[1778158773700,47.84,81168.9,0.0,-0.99281,1e-05,1.41714]
[1778158778418,47.84,81167.1,0.0,-0.99282,1e-05,1.41527]
[1778158783453,47.84,81166.25,0.0,-0.99282,1e-05,1.41439]
[1778158788488,47.84,81166.44,0.0,-0.99282,1e-05,1.41458]
[1778158788848,47.84,81166.44,0.0,-0.99282,1e-05,1.41458]
[1778158788949,47.84,81166.44,0.0,-0.99282,1e-05,1.41458]
[1778158794530,47.84,81165.61,0.0,-0.99282,1e-05,1.41372]
[1778158799565,47.84,81165.93,0.0,-0.99282,1e-05,1.41406]
[1778158801580,47.84,81156.38,0.0,-0.99288,1e-05,1.40418]
[1778158802587,47.84,81148.58,0.0,-0.99292,1e-05,1.39616]
[1778158803594,47.84,81145.99,0.0,-0.99294,1e-05,1.39351]
[1778158805631,47.84,81146.03,0.0,-0.99294,1e-05,1.39355]
[1778158805707,47.84,81146.03,0.0,-0.99294,1e-05,1.39355]
[1778158806615,47.84,81142.27,0.0,-0.99296,1e-05,1.3897]
[1778158807622,47.84,81137.8,0.0,-0.99299,1e-05,1.38514]
[1778158807949,47.84,81137.8,0.0,-0.99299,1e-05,1.38514]
[1778158808200,47.84,81137.8,0.0,-0.99299,1e-05,1.38514]
[1778158808629,47.84,81134.88,0.0,-0.993,1e-05,1.38216]
[1778158810643,47.84,81133.96,0.0,-0.99301,1e-05,1.38123]
[1778158813641,47.84,81134.18,0.0,-0.99301,1e-05,1.38145]
[1778158813701,47.84,81134.18,0.0,-0.99301,1e-05,1.38145]
[1778158813951,47.84,81133.75,0.0,-0.99301,1e-05,1.38101]
[1778158814671,47.84,81133.72,0.0,-0.99301,1e-05,1.38098]
[1778158815678,47.84,81130.12,0.0,-0.99303,1e-05,1.37733]
[1778158819836,47.84,81130.07,0.0,-0.99303,1e-05,1.37727]
[1778158819950,47.84,81130.07,0.0,-0.99303,1e-05,1.37727]
[1778158825749,47.84,81120.65,0.0,-0.99308,1e-05,1.36774]
[1778158826755,47.84,81113.48,0.0,-0.99313,1e-05,1.36053]
[1778158827762,47.84,81109.29,0.0,-0.99315,1e-05,1.35632]
[1778158828769,47.84,81113.04,0.0,-0.99313,1e-05,1.36008]
[1778158830405,47.84,81113.04,0.0,-0.99313,1e-05,1.36008]
[1778158830450,47.84,81113.04,0.0,-0.99313,1e-05,1.36008]
[1778158833906,47.84,81109.41,0.0,-0.99315,1e-05,1.35523]
[1778158833951,47.84,81109.41,0.0,-0.99315,1e-05,1.35523]
[1778158834052,47.84,81110.44,0.0,-0.99315,1e-05,1.35626]
[1778158838532,47.84,81108.11,0.0,-0.99316,1e-05,1.35393]
[1778158838701,47.84,81108.11,0.0,-0.99316,1e-05,1.35393]
[1778158839846,47.84,81102.98,0.0,-0.99319,1e-05,1.34881]
[1778158840853,47.84,81097.2,0.0,-0.99322,1e-05,1.34305]
[1778158841857,47.84,81097.2,0.0,-0.99322,1e-05,1.34305]
[1778158841950,47.84,81097.2,0.0,-0.99322,1e-05,1.34305]
[1778158842051,47.84,81105.36,0.0,-0.99318,1e-05,1.35118]
[1778158842867,47.84,81104.54,0.0,-0.99318,1e-05,1.35036]
[1778158844060,47.84,81104.54,0.0,-0.99318,1e-05,1.35036]
[1778158844201,47.84,81104.54,0.0,-0.99318,1e-05,1.35036]
[1778158844454,47.84,81104.16,0.0,-0.99318,1e-05,1.34998]
[1778158850924,47.84,81103.55,0.0,-0.99319,1e-05,1.34938]
[1778158853945,47.84,81108.7,0.0,-0.99316,1e-05,1.35452]
[1778158855466,47.84,81108.7,0.0,-0.99316,1e-05,1.35452]
[1778158855700,47.84,81108.7,0.0,-0.99316,1e-05,1.35452]
[1778158856966,47.84,81104.58,0.0,-0.99318,1e-05,1.3504]
[1778158858850,47.84,81102.08,0.0,-0.9932,1e-05,1.34791]
[1778158858951,47.84,81102.08,0.0,-0.9932,1e-05,1.34791]
[1778158858980,47.84,81098.02,0.0,-0.99322,1e-05,1.34387]
[1778158861181,47.84,81097.04,0.0,-0.99322,1e-05,1.34289]
[1778158861200,47.84,81097.04,0.0,-0.99322,1e-05,1.34289]
[1778158861282,47.84,81097.29,0.0,-0.99322,1e-05,1.34314]
[1778158864018,47.84,81105.42,0.0,-0.99318,1e-05,1.35124]
[1778158865025,47.84,81104.66,0.0,-0.99318,1e-05,1.35048]
[1778158866086,47.84,81104.66,0.0,-0.99318,1e-05,1.35048]
[1778158866200,47.84,81104.66,0.0,-0.99318,1e-05,1.35048]
[1778158869456,47.84,81102.47,0.0,-0.99319,1e-05,1.3483]
[1778158869699,47.84,81102.47,0.0,-0.99319,1e-05,1.3483]
[1778158869774,47.84,81099.86,0.0,-0.99321,1e-05,1.3457]
[1778158871430,47.84,81097.42,0.0,-0.99322,1e-05,1.34327]
[1778158871453,47.84,81097.42,0.0,-0.99322,1e-05,1.34327]
[1778158872075,47.84,81091.29,0.0,-0.99326,1e-05,1.33719]
[1778158873082,47.84,81081.82,0.0,-0.99331,1e-05,1.32784]
[1778158874089,47.84,81079.36,0.0,-0.99332,1e-05,1.32542]
[1778158875096,47.84,81085.98,0.0,-0.99328,1e-05,1.33194]
[1778158876103,47.84,81095.65,0.0,-0.99323,1e-05,1.34151]
[1778158877798,47.84,81095.65,0.0,-0.99323,1e-05,1.34151]
[1778158877110,47.84,81096.68,0.0,-0.99323,1e-05,1.34254]
[1778158877951,47.84,81096.68,0.0,-0.99323,1e-05,1.34254]
[1778158880419,47.84,81100.61,0.0,-0.9932,1e-05,1.34644]
[1778158880450,47.84,81100.61,0.0,-0.9932,1e-05,1.34644]
[1778158880520,47.84,81100.41,0.0,-0.9932,1e-05,1.34625]
[1778158883152,47.84,81104.4,0.0,-0.99318,1e-05,1.35022]
[1778158883935,47.84,81104.4,0.0,-0.99318,1e-05,1.35022]
[1778158883950,47.84,81104.4,0.0,-0.99318,1e-05,1.35022]
[1778158889194,47.84,81106.1,0.0,-0.99317,1e-05,1.35192]
[1778158892216,47.84,81114.43,0.0,-0.99313,1e-05,1.35905]
[1778158893223,47.84,81117.42,0.0,-0.99311,1e-05,1.36206]
[1778158893896,47.84,81117.42,0.0,-0.99311,1e-05,1.36206]
[1778158893950,47.84,81117.42,0.0,-0.99311,1e-05,1.36206]
[1778158895804,47.84,81117.56,0.0,-0.99311,1e-05,1.3622]
[1778158895950,47.84,81117.39,0.0,-0.99311,1e-05,1.36203]
[1778158896244,47.84,81117.36,0.0,-0.99312,1e-05,1.362]
[1778158901281,47.84,81117.75,0.0,-0.99311,1e-05,1.36239]
[1778158906331,47.84,81117.86,0.0,-0.99311,1e-05,1.3625]
[1778158906450,47.84,81117.86,0.0,-0.99311,1e-05,1.3625]
[1778158910145,47.84,81114.66,0.0,-0.99313,1e-05,1.35928]
[1778158910200,47.84,81114.66,0.0,-0.99313,1e-05,1.35928]
[1778158910776,47.84,81114.66,0.0,-0.99313,1e-05,1.35928]
[1778158910949,47.84,81115.31,0.0,-0.99313,1e-05,1.35994]
[1778158911351,47.84,81114.55,0.0,-0.99313,1e-05,1.35917]
[1778158914372,47.84,81110.46,0.0,-0.99315,1e-05,1.35507]
[1778158915411,47.84,81110.46,0.0,-0.99315,1e-05,1.35507]
[1778158915450,47.84,81110.46,0.0,-0.99315,1e-05,1.35507]
[1778158918400,47.84,81106.03,0.0,-0.99318,1e-05,1.35064]
[1778158919450,47.84,81106.03,0.0,-0.99318,1e-05,1.35064]
[1778158919700,47.84,81106.03,0.0,-0.99318,1e-05,1.35064]
[1778158919745,47.84,81105.19,0.0,-0.99318,1e-05,1.3498]
[1778158922405,47.84,81103.24,0.0,-0.99319,1e-05,1.34786]
[1778158922449,47.84,81103.24,0.0,-0.99319,1e-05,1.34786]
[1778158928294,47.84,81100.23,0.0,-0.99321,1e-05,1.34486]
[1778158928456,47.84,81100.23,0.0,-0.99321,1e-05,1.34486]
[1778158930689,47.84,81103.41,0.0,-0.99319,1e-05,1.34803]
[1778158930699,47.84,81103.41,0.0,-0.99319,1e-05,1.34803]
[1778158930788,47.84,81103.39,0.0,-0.99319,1e-05,1.34801]
[1778158932498,47.84,81112.98,0.0,-0.99314,1e-05,1.3576]
[1778158933505,47.84,81114.36,0.0,-0.99313,1e-05,1.35898]
[1778158934170,47.84,81114.36,0.0,-0.99313,1e-05,1.35898]
[1778158934199,47.84,81114.36,0.0,-0.99313,1e-05,1.35898]
[1778158939547,47.84,81115.88,0.0,-0.99312,1e-05,1.36051]
[1778158941334,47.84,81113.88,0.0,-0.99313,1e-05,1.3585]
[1778158941451,47.84,81113.88,0.0,-0.99313,1e-05,1.3585]
[1778158943357,47.84,81111.55,0.0,-0.99315,1e-05,1.35617]
[1778158943451,47.84,81111.55,0.0,-0.99315,1e-05,1.35617]
[1778158943458,47.84,81111.55,0.0,-0.99315,1e-05,1.35617]
[1778158946596,47.84,81105.15,0.0,-0.99318,1e-05,1.34977]
[1778158947429,47.84,81105.15,0.0,-0.99318,1e-05,1.34977]
[1778158947450,47.84,81105.15,0.0,-0.99318,1e-05,1.34977]
[1778158950072,47.84,81108.02,0.0,-0.99317,1e-05,1.35263]
[1778158950199,47.84,81108.02,0.0,-0.99317,1e-05,1.35263]
[1778158950624,47.84,81109.01,0.0,-0.99316,1e-05,1.35362]
[1778158951631,47.84,81114.91,0.0,-0.99313,1e-05,1.35832]
[1778158952572,47.84,81114.91,0.0,-0.99313,1e-05,1.35832]
[1778158952700,47.84,81114.91,0.0,-0.99313,1e-05,1.35832]
[1778158952801,47.84,81119.38,0.0,-0.99311,1e-05,1.36281]
[1778158955659,47.84,81121.5,0.0,-0.9931,1e-05,1.36495]
[1778158956828,47.84,81121.5,0.0,-0.9931,1e-05,1.36495]
[1778158956866,47.84,81120.0,0.0,-0.99311,1e-05,1.36344]
[1778158956950,47.84,81120.0,0.0,-0.99311,1e-05,1.36344]
[1778158957698,47.84,81120.0,0.0,-0.99311,1e-05,1.36344]
[1778158957952,47.84,81117.65,0.0,-0.99312,1e-05,1.36107]
[1778158960694,47.84,81122.36,0.0,-0.99309,1e-05,1.36581]
[1778158962388,47.84,81123.24,0.0,-0.99309,1e-05,1.3667]
[1778158962451,47.84,81123.24,0.0,-0.99309,1e-05,1.3667]
[1778158962708,47.84,81126.92,0.0,-0.99307,1e-05,1.37042]
[1778158963409,47.84,81126.92,0.0,-0.99307,1e-05,1.37042]
[1778158963452,47.84,81126.92,0.0,-0.99307,1e-05,1.37042]
[1778158963717,47.84,81126.57,0.0,-0.99307,1e-05,1.37006]
[1778158964724,47.84,81119.76,0.0,-0.99311,1e-05,1.3632]
[1778158968752,47.84,81119.37,0.0,-0.99311,1e-05,1.3628]
[1778158970862,47.84,81121.22,0.0,-0.9931,1e-05,1.36467]
[1778158970949,47.84,81123.03,0.0,-0.99309,1e-05,1.36649]
[1778158974794,47.84,81128.73,0.0,-0.99306,1e-05,1.37225]
[1778158975801,47.84,81139.79,0.0,-0.99299,1e-05,1.38347]
[1778158976808,47.84,81149.71,0.0,-0.99294,1e-05,1.39361]
[1778158977815,47.84,81159.97,0.0,-0.99288,1e-05,1.40416]
[1778158978822,47.84,81164.87,0.0,-0.99285,1e-05,1.40922]
[1778158983857,47.84,81159.12,0.0,-0.99288,1e-05,1.40328]
[1778158985877,47.84,81157.47,0.0,-0.99289,1e-05,1.40158]
[1778158985949,47.84,81157.77,0.0,-0.99289,1e-05,1.40189]
[1778158988892,47.84,81152.0,0.0,-0.99292,1e-05,1.39596]
[1778158989789,47.84,81152.0,0.0,-0.99292,1e-05,1.39596]
[1778158989818,47.84,81152.0,0.0,-0.99292,1e-05,1.39596]
[1778158989899,47.84,81147.99,0.0,-0.99295,1e-05,1.39185]
[1778158990907,47.84,81143.34,0.0,-0.99297,1e-05,1.38709]
[1778158992920,47.84,81141.33,0.0,-0.99298,1e-05,1.38504]
[1778158994143,47.84,81141.33,0.0,-0.99298,1e-05,1.38504]
[1778158994199,47.84,81141.33,0.0,-0.99298,1e-05,1.38504]
[1778158994297,47.84,81141.33,0.0,-0.99298,1e-05,1.38504]
[1778158996948,47.84,81134.02,0.0,-0.99303,1e-05,1.37761]
[1778158998158,47.84,81134.02,0.0,-0.99303,1e-05,1.37761]
[1778158998200,47.84,81134.02,0.0,-0.99303,1e-05,1.37761]
[1778159005360,47.84,81130.46,0.0,-0.99305,1e-05,1.374]
[1778159005449,47.84,81130.46,0.0,-0.99305,1e-05,1.374]
[1778159009698,47.84,81129.63,0.0,-0.99305,1e-05,1.37316]
[1778159009764,47.84,81126.47,0.0,-0.99307,1e-05,1.36996]
[1778159009950,47.84,81126.47,0.0,-0.99307,1e-05,1.36996]
[1778159010908,47.84,81126.47,0.0,-0.99307,1e-05,1.36996]
[1778159010951,47.84,81125.72,0.0,-0.99307,1e-05,1.3692]
[1778159011048,47.84,81131.61,0.0,-0.99305,1e-05,1.37394]
[1778159014069,47.84,81133.39,0.0,-0.99304,1e-05,1.37574]
[1778159019104,47.84,81132.9,0.0,-0.99304,1e-05,1.37525]
[1778159022312,47.84,81132.5,0.0,-0.99304,1e-05,1.37484]
[1778159022449,47.84,81132.5,0.0,-0.99304,1e-05,1.37484]
[1778159023132,47.84,81128.84,0.0,-0.99306,1e-05,1.37114]
[1778159024607,47.84,81128.84,0.0,-0.99306,1e-05,1.37114]
[1778159024698,47.84,81128.84,0.0,-0.99306,1e-05,1.37114]
[1778159024705,47.84,81127.71,0.0,-0.99307,1e-05,1.36999]
[1778159027339,47.84,81127.68,0.0,-0.99307,1e-05,1.36996]
[1778159027450,47.84,81127.68,0.0,-0.99307,1e-05,1.36996]
[1778159031132,47.84,81127.04,0.0,-0.99307,1e-05,1.36932]
[1778159031200,47.84,81127.04,0.0,-0.99307,1e-05,1.36932]
[1778159031233,47.84,81126.91,0.0,-0.99307,1e-05,1.36919]
[1778159033693,47.84,81126.86,0.0,-0.99307,1e-05,1.36913]
[1778159033700,47.84,81126.86,0.0,-0.99307,1e-05,1.36913]
[1778159038229,47.84,81130.93,0.0,-0.99305,1e-05,1.37325]
[1778159038449,47.84,81130.93,0.0,-0.99305,1e-05,1.37325]
[1778159039847,47.84,81132.11,0.0,-0.99304,1e-05,1.37445]
[1778159039950,47.84,81132.11,0.0,-0.99304,1e-05,1.37445]
[1778159039892,47.84,81128.83,0.0,-0.99306,1e-05,1.37113]
[1778159043967,47.84,81127.58,0.0,-0.99307,1e-05,1.36986]
[1778159044200,47.84,81127.51,0.0,-0.99307,1e-05,1.36979]
[1778159054505,47.84,81125.45,0.0,-0.99308,1e-05,1.36771]
[1778159054700,47.84,81125.45,0.0,-0.99308,1e-05,1.36771]
[1778159054729,47.84,81120.02,0.0,-0.99311,1e-05,1.36224]
[1778159056594,47.84,81119.54,0.0,-0.99311,1e-05,1.36176]
[1778159056700,47.84,81119.54,0.0,-0.99311,1e-05,1.36176]
[1778159056799,47.84,81118.26,0.0,-0.99312,1e-05,1.36047]
[1778159057524,47.84,81118.26,0.0,-0.99312,1e-05,1.36047]
[1778159057700,47.84,81118.26,0.0,-0.99312,1e-05,1.36047]
[1778159058377,47.84,81112.44,0.0,-0.99315,1e-05,1.35463]
[1778159061398,47.84,81109.87,0.0,-0.99317,1e-05,1.35206]
[1778159063510,47.84,81109.89,0.0,-0.99317,1e-05,1.35208]
[1778159063699,47.84,81109.89,0.0,-0.99317,1e-05,1.35208]
[1778159066471,47.84,81107.63,0.0,-0.99318,1e-05,1.34983]
[1778159066699,47.84,81107.63,0.0,-0.99318,1e-05,1.34983]
[1778159066760,47.84,81104.83,0.0,-0.9932,1e-05,1.34703]
[1778159070800,47.84,81104.4,0.0,-0.9932,1e-05,1.3466]
[1778159070949,47.84,81104.4,0.0,-0.9932,1e-05,1.3466]
[1778159073930,47.84,81106.37,0.0,-0.99319,1e-05,1.34736]
[1778159073951,47.84,81106.37,0.0,-0.99319,1e-05,1.34736]
[1778159074273,47.84,81108.3,0.0,-0.99318,1e-05,1.34929]
[1778159074449,47.84,81108.3,0.0,-0.99318,1e-05,1.34929]
[1778159074489,47.84,81109.08,0.0,-0.99318,1e-05,1.35006]
[1778159078517,47.84,81105.11,0.0,-0.9932,1e-05,1.34611]
[1778159083552,47.84,81105.62,0.0,-0.9932,1e-05,1.34661]
[1778159087949,47.84,81106.06,0.0,-0.9932,1e-05,1.34705]
[1778159087580,47.84,81109.8,0.0,-0.99318,1e-05,1.35078]
[1778159091053,47.84,81111.32,0.0,-0.99317,1e-05,1.3523]
[1778159091199,47.84,81111.32,0.0,-0.99317,1e-05,1.3523]
[1778159091608,47.84,81111.79,0.0,-0.99316,1e-05,1.35277]
[1778159093594,47.84,81111.82,0.0,-0.99316,1e-05,1.3528]
[1778159093702,47.84,81111.82,0.0,-0.99316,1e-05,1.3528]
[1778159100671,47.84,81110.66,0.0,-0.99317,1e-05,1.35164]
[1778159103073,47.84,81110.13,0.0,-0.99317,1e-05,1.35111]
[1778159103207,47.84,81110.13,0.0,-0.99317,1e-05,1.35111]
[1778159103769,47.84,81110.13,0.0,-0.99317,1e-05,1.35111]
[1778159103951,47.84,81110.13,0.0,-0.99317,1e-05,1.35111]
[1778159103802,47.84,81110.24,0.0,-0.99317,1e-05,1.35122]
[1778159109734,47.84,81111.75,0.0,-0.99316,1e-05,1.35273]
[1778159112756,47.84,81107.99,0.0,-0.99319,1e-05,1.34898]
[1778159113944,47.84,81107.99,0.0,-0.99319,1e-05,1.34898]
[1778159113949,47.84,81107.99,0.0,-0.99319,1e-05,1.34898]
[1778159114031,47.84,81108.28,0.0,-0.99318,1e-05,1.34927]
[1778159114527,47.84,81108.28,0.0,-0.99318,1e-05,1.34927]
[1778159114698,47.84,81108.28,0.0,-0.99318,1e-05,1.34927]
[1778159115782,47.84,81104.32,0.0,-0.99321,1e-05,1.34532]
[1778159116786,47.84,81079.67,0.0,-0.99334,1e-05,1.32096]
[1778159117793,47.84,81077.13,0.0,-0.99336,1e-05,1.31847]
[1778159118800,47.84,81082.83,0.0,-0.99333,1e-05,1.32406]
[1778159120814,47.84,81084.28,0.0,-0.99332,1e-05,1.32549]
[1778159122828,47.84,81079.57,0.0,-0.99334,1e-05,1.32086]
[1778159124001,47.84,81079.57,0.0,-0.99334,1e-05,1.32086]
[1778159124017,47.84,81080.46,0.0,-0.99334,1e-05,1.32174]
[1778159124200,47.84,81080.46,0.0,-0.99334,1e-05,1.32174]
[1778159124748,47.84,81080.46,0.0,-0.99334,1e-05,1.32174]
[1778159124949,47.84,81080.46,0.0,-0.99334,1e-05,1.32174]
[1778159128870,47.84,81087.22,0.0,-0.9933,1e-05,1.32838]
[1778159129877,47.84,81091.52,0.0,-0.99328,1e-05,1.33262]
[1778159131891,47.84,81094.46,0.0,-0.99327,1e-05,1.33433]
[1778159133711,47.84,81094.48,0.0,-0.99327,1e-05,1.33435]
[1778159133957,47.84,81094.48,0.0,-0.99327,1e-05,1.33435]
[1778159134058,47.84,81094.47,0.0,-0.99327,1e-05,1.33434]
[1778159134209,47.84,81094.47,0.0,-0.99327,1e-05,1.33434]
[1778159134448,47.84,81094.47,0.0,-0.99327,1e-05,1.33434]
[1778159135919,47.84,81089.65,0.0,-0.99329,1e-05,1.32958]
[1778159140954,47.84,81090.53,0.0,-0.99329,1e-05,1.33045]
[1778159143111,47.84,81091.11,0.0,-0.99329,1e-05,1.33102]
[1778159143199,47.84,81091.11,0.0,-0.99329,1e-05,1.33102]
[1778159143538,47.84,81091.11,0.0,-0.99329,1e-05,1.33102]
[1778159143698,47.84,81091.11,0.0,-0.99329,1e-05,1.33102]
[1778159143975,47.84,81091.31,0.0,-0.99328,1e-05,1.33122]
[1778159149018,47.84,81088.69,0.0,-0.9933,1e-05,1.32864]
[1778159150021,47.84,81080.21,0.0,-0.99335,1e-05,1.3203]
[1778159150108,47.84,81080.21,0.0,-0.99335,1e-05,1.3203]
[1778159150199,47.84,81080.21,0.0,-0.99335,1e-05,1.3203]
[1778159150525,47.84,81080.21,0.0,-0.99335,1e-05,1.3203]
[1778159150698,47.84,81080.21,0.0,-0.99335,1e-05,1.3203]
[1778159151028,47.84,81081.77,0.0,-0.99334,1e-05,1.32183]
[1778159154049,47.84,81078.21,0.0,-0.99336,1e-05,1.31834]
[1778159155789,47.84,81078.11,0.0,-0.99336,1e-05,1.31824]
[1778159155948,47.84,81078.11,0.0,-0.99336,1e-05,1.31824]
[1778159156063,47.84,81077.54,0.0,-0.99336,1e-05,1.31769]
[1778159157399,47.84,81077.67,0.0,-0.99336,1e-05,1.31781]
[1778159157449,47.84,81077.67,0.0,-0.99336,1e-05,1.31781]
[1778159162582,47.84,81077.47,0.0,-0.99336,1e-05,1.31762]
[1778159162699,47.84,81077.47,0.0,-0.99336,1e-05,1.31762]
[1778159162828,47.84,81077.47,0.0,-0.99336,1e-05,1.31762]
[1778159162950,47.84,81077.47,0.0,-0.99336,1e-05,1.31762]
[1778159163051,47.84,81080.36,0.0,-0.99335,1e-05,1.32045]
[1778159168147,47.84,81082.36,0.0,-0.99333,1e-05,1.32241]
[1778159171168,47.84,81087.18,0.0,-0.99331,1e-05,1.32715]
[1778159172175,47.84,81092.2,0.0,-0.99328,1e-05,1.3321]
[1778159173343,47.84,81092.2,0.0,-0.99328,1e-05,1.3321]
[1778159173448,47.84,81092.2,0.0,-0.99328,1e-05,1.3321]
[1778159174031,47.84,81092.2,0.0,-0.99328,1e-05,1.3321]
[1778159173549,47.84,81093.52,0.0,-0.99327,1e-05,1.3334]
[1778159174199,47.84,81093.52,0.0,-0.99327,1e-05,1.3334]
[1778159176211,47.84,81086.84,0.0,-0.99331,1e-05,1.32681]
[1778159177216,47.84,81083.03,0.0,-0.99333,1e-05,1.32307]
[1778159178562,47.84,81083.03,0.0,-0.99333,1e-05,1.32307]
[1778159178702,47.84,81083.03,0.0,-0.99333,1e-05,1.32307]
[1778159178774,47.84,81083.36,0.0,-0.99333,1e-05,1.32339]
[1778159179282,47.84,81083.36,0.0,-0.99333,1e-05,1.32339]
[1778159179450,47.84,81083.36,0.0,-0.99333,1e-05,1.32339]
[1778159185459,47.84,81084.93,0.0,-0.99332,1e-05,1.32494]
[1778159185700,47.84,81084.93,0.0,-0.99332,1e-05,1.32494]
[1778159185932,47.84,81084.93,0.0,-0.99332,1e-05,1.32494]
[1778159185950,47.84,81084.93,0.0,-0.99332,1e-05,1.32494]
[1778159186034,47.84,81082.98,0.0,-0.99333,1e-05,1.32302]
[1778159191314,47.84,81083.11,0.0,-0.99334,1e-05,1.32196]
[1778159195669,47.84,81085.11,0.0,-0.99332,1e-05,1.32392]
[1778159195701,47.84,81085.11,0.0,-0.99332,1e-05,1.32392]
[1778159195770,47.84,81084.99,0.0,-0.99333,1e-05,1.3238]
[1778159196304,47.84,81084.99,0.0,-0.99333,1e-05,1.3238]
[1778159196449,47.84,81084.99,0.0,-0.99333,1e-05,1.3238]
[1778159198364,47.84,81074.21,0.0,-0.99338,1e-05,1.31324]
[1778159199549,47.84,81074.21,0.0,-0.99338,1e-05,1.31324]
[1778159199699,47.84,81074.21,0.0,-0.99338,1e-05,1.31324]
[1778159200010,47.84,81074.21,0.0,-0.99338,1e-05,1.31324]
[1778159200048,47.84,81071.24,0.0,-0.9934,1e-05,1.31035]
[1778159200202,47.84,81071.24,0.0,-0.9934,1e-05,1.31035]
[1778159206122,47.84,81071.2,0.0,-0.9934,1e-05,1.31031]
[1778159206200,47.84,81071.83,0.0,-0.9934,1e-05,1.31092]
[1778159211391,47.84,81072.89,0.0,-0.99339,1e-05,1.31196]
[1778159211449,47.84,81072.89,0.0,-0.99339,1e-05,1.31196]
[1778159211455,47.84,81072.55,0.0,-0.99339,1e-05,1.31162]
[1778159216531,47.84,81071.08,0.0,-0.9934,1e-05,1.31019]
[1778159219552,47.84,81064.18,0.0,-0.99344,1e-05,1.30348]
[1778159220559,47.84,81059.69,0.0,-0.99346,1e-05,1.29913]
[1778159223261,47.84,81060.38,0.0,-0.99346,1e-05,1.2998]
[1778159223449,47.84,81060.38,0.0,-0.99346,1e-05,1.2998]
[1778159228616,47.84,81055.98,0.0,-0.99348,1e-05,1.29555]
[1778159229629,47.84,81052.5,0.0,-0.9935,1e-05,1.29219]
[1778159231214,47.84,81050.9,0.0,-0.99351,1e-05,1.29065]
[1778159231449,47.84,81050.9,0.0,-0.99351,1e-05,1.29065]
[1778159231642,47.84,81051.71,0.0,-0.99351,1e-05,1.29143]
[1778159232898,47.84,81051.71,0.0,-0.99351,1e-05,1.29143]
[1778159232951,47.84,81051.71,0.0,-0.99351,1e-05,1.29143]
[1778159234663,47.84,81040.45,0.0,-0.99357,1e-05,1.28063]
[1778159235670,47.84,81039.88,0.0,-0.99357,1e-05,1.28008]
[1778159237145,47.84,81039.88,0.0,-0.99357,1e-05,1.28008]
[1778159237152,47.84,81039.43,0.0,-0.99357,1e-05,1.27965]
[1778159237680,47.84,81039.43,0.0,-0.99357,1e-05,1.27965]
[1778159237688,47.84,81039.43,0.0,-0.99357,1e-05,1.27965]
[1778159237743,47.84,81039.43,0.0,-0.99357,1e-05,1.27965]
[1778159243678,47.84,81039.61,0.0,-0.99357,1e-05,1.27983]
[1778159243701,47.84,81039.61,0.0,-0.99357,1e-05,1.27983]
[1778159243834,47.84,81039.61,0.0,-0.99357,1e-05,1.27983]
[1778159243951,47.84,81039.61,0.0,-0.99357,1e-05,1.27983]
[1778159243989,47.84,81039.78,0.0,-0.99357,1e-05,1.27999]
[1778159245740,47.84,81048.13,0.0,-0.99353,1e-05,1.28799]
[1778159247452,47.84,81046.9,0.0,-0.99353,1e-05,1.28681]
[1778159247754,47.84,81043.56,0.0,-0.99355,1e-05,1.28361]
[1778159248203,47.84,81043.56,0.0,-0.99355,1e-05,1.28361]
[1778159248448,47.84,81043.56,0.0,-0.99355,1e-05,1.28361]
[1778159248626,47.84,81043.56,0.0,-0.99355,1e-05,1.28361]
[1778159248700,47.84,81043.56,0.0,-0.99355,1e-05,1.28361]
[1778159248761,47.84,81042.98,0.0,-0.99355,1e-05,1.28305]
[1778159253949,47.84,81040.39,0.0,-0.99357,1e-05,1.27941]
[1778159254200,47.84,81039.38,0.0,-0.99358,1e-05,1.27844]
[1778159255948,47.84,81039.48,0.0,-0.99358,1e-05,1.27854]
[1778159256049,47.84,81039.01,0.0,-0.99358,1e-05,1.27809]
[1778159256202,47.84,81039.01,0.0,-0.99358,1e-05,1.27809]
[1778159260845,47.84,81033.37,0.0,-0.99361,1e-05,1.27272]
[1778159263295,47.84,81032.84,0.0,-0.99361,1e-05,1.27221]
[1778159263451,47.84,81032.84,0.0,-0.99361,1e-05,1.27221]
[1778159268485,47.84,81033.28,0.0,-0.99361,1e-05,1.27263]
[1778159268699,47.84,81033.28,0.0,-0.99361,1e-05,1.27263]
[1778159268902,47.84,81033.08,0.0,-0.99361,1e-05,1.27244]
[1778159269910,47.84,81027.54,0.0,-0.99364,1e-05,1.26718]
[1778159270916,47.84,81022.24,0.0,-0.99367,1e-05,1.26216]
[1778159272931,47.84,81017.55,0.0,-0.99369,1e-05,1.25774]
[1778159274945,47.84,81012.75,0.0,-0.99372,1e-05,1.25323]
[1778159276952,47.84,81014.2,0.0,-0.99371,1e-05,1.25459]
[1778159277273,47.84,81013.65,0.0,-0.99371,1e-05,1.25407]
[1778159283001,47.84,81018.74,0.0,-0.99369,1e-05,1.25886]
[1778159283867,47.84,81018.74,0.0,-0.99369,1e-05,1.25886]
[1778159283950,47.84,81018.74,0.0,-0.99369,1e-05,1.25886]
[1778159284022,47.84,81020.63,0.0,-0.99368,1e-05,1.26064]
[1778159285021,47.84,81026.07,0.0,-0.99365,1e-05,1.26579]
[1778159285442,47.84,81026.07,0.0,-0.99365,1e-05,1.26579]
[1778159285448,47.84,81026.07,0.0,-0.99365,1e-05,1.26579]
[1778159291063,47.84,81026.65,0.0,-0.99365,1e-05,1.26634]
[1778159292071,47.84,81022.28,0.0,-0.99367,1e-05,1.2622]
[1778159293078,47.84,81016.75,0.0,-0.9937,1e-05,1.25699]
[1778159295371,47.84,81014.78,0.0,-0.99371,1e-05,1.25513]
[1778159295449,47.84,81014.78,0.0,-0.99371,1e-05,1.25513]
[1778159295873,47.84,81014.78,0.0,-0.99371,1e-05,1.25513]
[1778159295950,47.84,81014.78,0.0,-0.99371,1e-05,1.25513]
[1778159296099,47.84,81016.16,0.0,-0.9937,1e-05,1.25643]
[1778159301134,47.84,81016.42,0.0,-0.9937,1e-05,1.25668]
[1778159303148,47.84,81019.77,0.0,-0.99368,1e-05,1.25983]
[1778159303313,47.84,81019.77,0.0,-0.99368,1e-05,1.25983]
[1778159303450,47.84,81019.77,0.0,-0.99368,1e-05,1.25983]
[1778159303687,47.84,81019.77,0.0,-0.99368,1e-05,1.25983]
[1778159303699,47.84,81019.77,0.0,-0.99368,1e-05,1.25983]
[1778159304155,47.84,81022.37,0.0,-0.99367,1e-05,1.26229]
[1778159308248,47.84,81023.33,0.0,-0.99366,1e-05,1.26319]
[1778159308449,47.84,81023.33,0.0,-0.99366,1e-05,1.26319]
[1778159309519,47.84,81024.07,0.0,-0.99366,1e-05,1.26389]
[1778159309699,47.84,81024.07,0.0,-0.99366,1e-05,1.26389]
[1778159310197,47.84,81026.9,0.0,-0.99364,1e-05,1.26657]
[1778159312581,47.84,81023.85,0.0,-0.99367,1e-05,1.26253]
[1778159312699,47.84,81023.85,0.0,-0.99367,1e-05,1.26253]
[1778159319060,47.84,81024.06,0.0,-0.99367,1e-05,1.26273]
[1778159319201,47.84,81024.06,0.0,-0.99367,1e-05,1.26273]
[1778159319136,47.84,81017.42,0.0,-0.9937,1e-05,1.25647]
[1778159319494,47.84,81017.42,0.0,-0.9937,1e-05,1.25647]
[1778159319699,47.84,81017.42,0.0,-0.9937,1e-05,1.25647]
[1778159319784,47.84,81015.3,0.0,-0.99371,1e-05,1.25448]
[1778159324698,47.84,81014.79,0.0,-0.99371,1e-05,1.254]
[1778159324950,47.84,81014.79,0.0,-0.99371,1e-05,1.254]
[1778159325013,47.84,81014.79,0.0,-0.99371,1e-05,1.254]
[1778159325199,47.84,81014.79,0.0,-0.99371,1e-05,1.254]
[1778159325042,47.84,81012.95,0.0,-0.99372,1e-05,1.25227]
[1778159331346,47.84,81014.66,0.0,-0.99371,1e-05,1.25387]
[1778159337205,47.84,81014.85,0.0,-0.99371,1e-05,1.25405]
[1778159337214,47.84,81020.38,0.0,-0.99368,1e-05,1.25926]
[1778159337449,47.84,81020.38,0.0,-0.99368,1e-05,1.25926]
[1778159337695,47.84,81020.38,0.0,-0.99368,1e-05,1.25926]
[1778159337954,47.84,81020.38,0.0,-0.99368,1e-05,1.25926]
[1778159338055,47.84,81022.28,0.0,-0.99367,1e-05,1.26105]
[1778159339403,47.84,81025.59,0.0,-0.99366,1e-05,1.26418]
[1778159343436,47.84,81027.61,0.0,-0.99365,1e-05,1.26609]
[1778159343449,47.84,81027.61,0.0,-0.99365,1e-05,1.26609]
[1778159343852,47.84,81027.61,0.0,-0.99365,1e-05,1.26609]
[1778159343950,47.84,81027.61,0.0,-0.99365,1e-05,1.26609]
[1778159344020,47.84,81026.82,0.0,-0.99365,1e-05,1.26534]
[1778159350480,47.84,81027.93,0.0,-0.99364,1e-05,1.26639]
[1778159355525,47.84,81027.95,0.0,-0.99364,1e-05,1.26641]
[1778159355699,47.84,81027.95,0.0,-0.99364,1e-05,1.26641]
[1778159355839,47.84,81027.95,0.0,-0.99364,1e-05,1.26641]
[1778159355953,47.84,81027.95,0.0,-0.99364,1e-05,1.26641]
[1778159355994,47.84,81027.95,0.0,-0.99364,1e-05,1.26641]
[1778159361557,47.84,81027.86,0.0,-0.99365,1e-05,1.26633]
[1778159363325,47.84,81027.83,0.0,-0.99365,1e-05,1.2663]
[1778159363571,47.84,81035.8,0.0,-0.9936,1e-05,1.27387]
[1778159364578,47.84,81035.37,0.0,-0.99361,1e-05,1.27346]
[1778159366667,47.84,81035.03,0.0,-0.99361,1e-05,1.27314]
[1778159366765,47.84,81035.85,0.0,-0.9936,1e-05,1.27392]
[1778159372634,47.84,81033.39,0.0,-0.99362,1e-05,1.27042]
[1778159376175,47.84,81032.12,0.0,-0.99363,1e-05,1.26921]
[1778159376198,47.84,81032.12,0.0,-0.99363,1e-05,1.26921]
[1778159378479,47.84,81030.86,0.0,-0.99364,1e-05,1.26802]
[1778159378706,47.84,81030.86,0.0,-0.99364,1e-05,1.26802]
[1778159378783,47.84,81027.55,0.0,-0.99365,1e-05,1.26488]
[1778159384720,47.84,81026.9,0.0,-0.99366,1e-05,1.26427]
[1778159389756,47.84,81027.02,0.0,-0.99366,1e-05,1.26438]
[1778159394791,47.84,81026.26,0.0,-0.99366,1e-05,1.26366]
[1778159397316,47.84,81027.82,0.0,-0.99365,1e-05,1.26514]
[1778159397450,47.84,81028.85,0.0,-0.99365,1e-05,1.26611]
[1778159402812,47.84,81028.56,0.0,-0.99365,1e-05,1.26584]
[1778159402954,47.84,81028.56,0.0,-0.99365,1e-05,1.26584]
[1778159403027,47.84,81021.77,0.0,-0.99368,1e-05,1.25942]
[1778159403567,47.84,81021.77,0.0,-0.99368,1e-05,1.25942]
[1778159403700,47.84,81021.77,0.0,-0.99368,1e-05,1.25942]
[1778159404877,47.84,81018.39,0.0,-0.9937,1e-05,1.25623]
[1778159406237,47.84,81018.39,0.0,-0.9937,1e-05,1.25623]
[1778159406301,47.84,81012.34,0.0,-0.99373,1e-05,1.25055]
[1778159406449,47.84,81012.34,0.0,-0.99373,1e-05,1.25055]
[1778159407620,47.84,81011.73,0.0,-0.99374,1e-05,1.24998]
[1778159407703,47.84,81011.73,0.0,-0.99374,1e-05,1.24998]
[1778159407898,47.84,81012.65,0.0,-0.99373,1e-05,1.25084]
[1778159412934,47.84,81012.31,0.0,-0.99373,1e-05,1.25052]
[1778159417969,47.84,81011.37,0.0,-0.99374,1e-05,1.24964]
[1778159420715,47.84,81012.44,0.0,-0.99373,1e-05,1.25064]
[1778159420950,47.84,81012.44,0.0,-0.99373,1e-05,1.25064]
[1778159426027,47.84,81012.73,0.0,-0.99373,1e-05,1.25092]
[1778159431062,47.84,81013.83,0.0,-0.99373,1e-05,1.2508]
[1778159432069,47.84,81018.15,0.0,-0.99371,1e-05,1.25486]
[1778159432648,47.84,81018.15,0.0,-0.99371,1e-05,1.25486]
[1778159432699,47.84,81018.15,0.0,-0.99371,1e-05,1.25486]
[1778159433076,47.84,81017.74,0.0,-0.99371,1e-05,1.25448]
[1778159433402,47.84,81017.74,0.0,-0.99371,1e-05,1.25448]
[1778159433450,47.84,81017.74,0.0,-0.99371,1e-05,1.25448]
[1778159434083,47.84,81020.98,0.0,-0.99369,1e-05,1.25753]
[1778159436306,47.84,81021.36,0.0,-0.99369,1e-05,1.25788]
[1778159436097,47.84,81026.1,0.0,-0.99367,1e-05,1.26236]
[1778159436449,47.84,81026.1,0.0,-0.99367,1e-05,1.26236]
[1778159436539,47.84,81026.1,0.0,-0.99367,1e-05,1.26236]
[1778159436700,47.84,81026.1,0.0,-0.99367,1e-05,1.26236]
[1778159437104,47.84,81027.99,0.0,-0.99366,1e-05,1.26414]
[1778159440125,47.84,81033.82,0.0,-0.99363,1e-05,1.26967]
[1778159441132,47.84,81037.0,0.0,-0.99361,1e-05,1.27269]
[1778159442047,47.84,81037.0,0.0,-0.99361,1e-05,1.27269]
[1778159442198,47.84,81037.0,0.0,-0.99361,1e-05,1.27269]
[1778159442283,47.84,81037.76,0.0,-0.9936,1e-05,1.27342]
[1778159442770,47.84,81037.76,0.0,-0.9936,1e-05,1.27342]
[1778159442949,47.84,81037.76,0.0,-0.9936,1e-05,1.27342]
[1778159446167,47.84,81042.09,0.0,-0.99358,1e-05,1.27754]
[1778159447612,47.84,81042.46,0.0,-0.99358,1e-05,1.2779]
[1778159447699,47.84,81042.46,0.0,-0.99358,1e-05,1.2779]
[1778159453216,47.84,81042.43,0.0,-0.99358,1e-05,1.27787]
[1778159455140,47.84,81042.5,0.0,-0.99358,1e-05,1.27794]
[1778159455198,47.84,81042.5,0.0,-0.99358,1e-05,1.27794]
[1778159455230,47.84,81042.47,0.0,-0.99358,1e-05,1.27791]
[1778159460072,47.84,81042.38,0.0,-0.99358,1e-05,1.27782]
[1778159460266,47.84,81044.89,0.0,-0.99357,1e-05,1.28022]
[1778159461273,47.84,81042.31,0.0,-0.99358,1e-05,1.27775]
[1778159463565,47.84,81042.36,0.0,-0.99358,1e-05,1.2778]
[1778159464294,47.84,81042.3,0.0,-0.99358,1e-05,1.27774]
[1778159469329,47.84,81040.94,0.0,-0.99359,1e-05,1.27645]
[1778159470336,47.84,81038.97,0.0,-0.9936,1e-05,1.27457]
[1778159474298,47.84,81038.63,0.0,-0.9936,1e-05,1.27424]
[1778159474449,47.84,81037.85,0.0,-0.9936,1e-05,1.2735]
[1778159480406,47.84,81038.69,0.0,-0.9936,1e-05,1.2743]
[1778159482013,47.84,81039.19,0.0,-0.9936,1e-05,1.27478]
[1778159482199,47.84,81039.19,0.0,-0.9936,1e-05,1.27478]
[1778159482300,47.84,81039.19,0.0,-0.9936,1e-05,1.27478]
[1778159482722,47.84,81039.19,0.0,-0.9936,1e-05,1.27478]
[1778159482949,47.84,81039.19,0.0,-0.9936,1e-05,1.27478]
[1778159489699,47.84,81039.59,0.0,-0.99359,1e-05,1.27516]
[1778159489948,47.84,81039.59,0.0,-0.99359,1e-05,1.27516]
[1778159490356,47.84,81039.59,0.0,-0.99359,1e-05,1.27516]
[1778159490049,47.84,81040.26,0.0,-0.99359,1e-05,1.2758]
[1778159490449,47.84,81040.26,0.0,-0.99359,1e-05,1.2758]
[1778159493214,47.84,81039.58,0.0,-0.9936,1e-05,1.27399]
[1778159493449,47.84,81038.09,0.0,-0.99361,1e-05,1.27257]
[1778159494913,47.84,81037.01,0.0,-0.99361,1e-05,1.27154]
[1778159494948,47.84,81037.01,0.0,-0.99361,1e-05,1.27154]
[1778159495014,47.84,81036.69,0.0,-0.99362,1e-05,1.27124]
[1778159500546,47.84,81037.59,0.0,-0.99361,1e-05,1.2721]
[1778159505582,47.84,81038.51,0.0,-0.99361,1e-05,1.27297]
[1778159510358,47.84,81038.9,0.0,-0.9936,1e-05,1.27334]
[1778159510448,47.84,81039.1,0.0,-0.9936,1e-05,1.27353]
[1778159515974,47.84,81038.58,0.0,-0.99361,1e-05,1.27304]
[1778159516199,47.84,81038.58,0.0,-0.99361,1e-05,1.27304]
[1778159516203,47.84,81038.58,0.0,-0.99361,1e-05,1.27304]
[1778159516448,47.84,81038.58,0.0,-0.99361,1e-05,1.27304]
[1778159516207,47.84,81037.66,0.0,-0.99361,1e-05,1.27216]
[1778159521696,47.84,81038.89,0.0,-0.9936,1e-05,1.27333]
[1778159523429,47.84,81038.89,0.0,-0.9936,1e-05,1.27333]
[1778159523449,47.84,81038.89,0.0,-0.9936,1e-05,1.27333]
[1778159530757,47.84,81037.96,0.0,-0.99361,1e-05,1.27245]
[1778159537806,47.84,81037.4,0.0,-0.99361,1e-05,1.27191]
[1778159541834,47.84,81032.95,0.0,-0.99364,1e-05,1.26769]
[1778159542841,47.84,81027.54,0.0,-0.99366,1e-05,1.26257]
[1778159543705,47.84,81027.54,0.0,-0.99366,1e-05,1.26257]
[1778159544031,47.84,81027.13,0.0,-0.99367,1e-05,1.26218]
[1778159544909,47.84,81027.13,0.0,-0.99367,1e-05,1.26218]
[1778159544948,47.84,81027.13,0.0,-0.99367,1e-05,1.26218]
[1778159545862,47.84,81023.5,0.0,-0.99369,1e-05,1.25875]
[1778159547699,47.84,81023.88,0.0,-0.99368,1e-05,1.25911]
[1778159547877,47.84,81026.96,0.0,-0.99367,1e-05,1.26202]
[1778159549090,47.84,81026.96,0.0,-0.99367,1e-05,1.26202]
[1778159549199,47.84,81026.96,0.0,-0.99367,1e-05,1.26202]
[1778159554926,47.84,81023.51,0.0,-0.99369,1e-05,1.25761]
[1778159557333,47.84,81023.96,0.0,-0.99369,1e-05,1.25803]
[1778159557448,47.84,81023.96,0.0,-0.99369,1e-05,1.25803]
[1778159559961,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159560598,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159560698,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159561206,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159561448,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159561300,47.84,81017.67,0.0,-0.99372,1e-05,1.25212]
[1778159563989,47.84,81021.54,0.0,-0.9937,1e-05,1.25575]
[1778159565966,47.84,81024.15,0.0,-0.99369,1e-05,1.25821]
[1778159566199,47.84,81024.15,0.0,-0.99369,1e-05,1.25821]
[1778159566222,47.84,81024.15,0.0,-0.99369,1e-05,1.25821]
[1778159566449,47.84,81024.15,0.0,-0.99369,1e-05,1.25821]
[1778159566244,47.84,81024.62,0.0,-0.99368,1e-05,1.25866]
[1778159572045,47.84,81023.6,0.0,-0.99369,1e-05,1.2577]
[1778159575261,47.84,81020.83,0.0,-0.9937,1e-05,1.25509]
[1778159575448,47.84,81020.83,0.0,-0.9937,1e-05,1.25509]
[1778159575510,47.84,81017.4,0.0,-0.99372,1e-05,1.25186]
[1778159577771,47.84,81015.71,0.0,-0.99373,1e-05,1.25028]
[1778159577949,47.84,81015.71,0.0,-0.99373,1e-05,1.25028]
[1778159577984,47.84,81015.71,0.0,-0.99373,1e-05,1.25028]
[1778159583122,47.84,81016.66,0.0,-0.99373,1e-05,1.25117]
[1778159588184,47.84,81014.47,0.0,-0.99374,1e-05,1.24912]
[1778159588202,47.84,81014.47,0.0,-0.99374,1e-05,1.24912]
[1778159591179,47.84,81011.18,0.0,-0.99376,1e-05,1.24604]
[1778159591558,47.84,81011.18,0.0,-0.99376,1e-05,1.24604]
[1778159591700,47.84,81011.18,0.0,-0.99376,1e-05,1.24604]
[1778159595194,47.84,81008.72,0.0,-0.99377,1e-05,1.24374]
[1778159595448,47.84,81008.72,0.0,-0.99377,1e-05,1.24374]
[1778159595207,47.84,81001.94,0.0,-0.9938,1e-05,1.23742]
[1778159596220,47.84,80988.66,0.0,-0.99387,1e-05,1.22512]
[1778159597228,47.84,80983.74,0.0,-0.9939,1e-05,1.22059]
[1778159599242,47.84,80977.13,0.0,-0.99393,1e-05,1.21453]
[1778159600249,47.84,80971.45,0.0,-0.99396,1e-05,1.20934]
[1778159601256,47.84,80967.66,0.0,-0.99398,1e-05,1.20588]
[1778159602263,47.84,80962.47,0.0,-0.994,1e-05,1.20117]
[1778159605284,47.84,80957.7,0.0,-0.99403,1e-05,1.19685]
[1778159606291,47.84,80962.69,0.0,-0.994,1e-05,1.20137]
[1778159607298,47.84,80967.03,0.0,-0.99398,1e-05,1.20531]
[1778159611678,47.84,80967.75,0.0,-0.99398,1e-05,1.20485]
[1778159611698,47.84,80967.75,0.0,-0.99398,1e-05,1.20485]
[1778159614347,47.84,80960.21,0.0,-0.99402,1e-05,1.19801]
[1778159615354,47.84,80955.12,0.0,-0.99405,0.0,1.19341]
[1778159615776,47.84,80955.12,0.0,-0.99405,0.0,1.19341]
[1778159615949,47.84,80955.12,0.0,-0.99405,0.0,1.19341]
[1778159617368,47.84,80949.53,0.0,-0.99407,0.0,1.18837]
[1778159618375,47.84,80943.88,0.0,-0.9941,0.0,1.1833]
[1778159619039,47.84,80943.88,0.0,-0.9941,0.0,1.1833]
[1778159619204,47.84,80943.88,0.0,-0.9941,0.0,1.1833]
[1778159619382,47.84,80947.11,0.0,-0.99409,0.0,1.1862]
[1778159621374,47.84,80945.02,0.0,-0.9941,0.0,1.18433]
[1778159621448,47.84,80945.02,0.0,-0.9941,0.0,1.18433]
[1778159621475,47.84,80944.63,0.0,-0.9941,0.0,1.18398]
[1778159624716,47.84,80945.97,0.0,-0.99409,0.0,1.18518]
[1778159624949,47.84,80945.97,0.0,-0.99409,0.0,1.18518]
[1778159625424,47.84,80942.07,0.0,-0.99411,0.0,1.18168]
[1778159630462,47.84,80933.6,0.0,-0.99415,0.0,1.17412]
[1778159632535,47.84,80931.49,0.0,-0.99416,0.0,1.17225]
[1778159632704,47.84,80930.33,0.0,-0.99417,0.0,1.17121]
[1778159633483,47.84,80925.64,0.0,-0.99419,0.0,1.16705]
[1778159636504,47.84,80933.21,0.0,-0.99416,0.0,1.17378]
[1778159637511,47.84,80939.1,0.0,-0.99413,0.0,1.17903]
[1778159638338,47.84,80939.1,0.0,-0.99413,0.0,1.17903]
[1778159638448,47.84,80939.1,0.0,-0.99413,0.0,1.17903]
[1778159638518,47.84,80943.28,0.0,-0.99411,0.0,1.18277]
[1778159640532,47.84,80948.46,0.0,-0.99408,0.0,1.18741]
[1778159641183,47.84,80948.46,0.0,-0.99408,0.0,1.18741]
[1778159641198,47.84,80948.46,0.0,-0.99408,0.0,1.18741]
[1778159645780,47.84,80945.91,0.0,-0.99409,0.0,1.18512]
[1778159645948,47.84,80945.91,0.0,-0.99409,0.0,1.18512]
[1778159647602,47.84,80945.87,0.0,-0.99409,0.0,1.18509]
[1778159647699,47.84,80945.87,0.0,-0.99409,0.0,1.18509]
[1778159648591,47.84,80945.85,0.0,-0.99409,0.0,1.18507]
[1778159650585,47.84,80945.85,0.0,-0.99409,0.0,1.18507]
[1778159650698,47.84,80948.52,0.0,-0.99408,0.0,1.18747]
[1778159656647,47.84,80950.05,0.0,-0.99407,0.0,1.18884]
[1778159661683,47.84,80949.75,0.0,-0.99407,0.0,1.18857]
[1778159667234,47.84,80949.0,0.0,-0.99408,0.0,1.1879]
[1778159667560,47.84,80944.37,0.0,-0.9941,0.0,1.18374]
[1778159667726,47.84,80940.58,0.0,-0.99412,0.0,1.18035]
[1778159669248,47.84,80940.58,0.0,-0.99412,0.0,1.18035]
[1778159669449,47.84,80940.58,0.0,-0.99412,0.0,1.18035]
[1778159669493,47.84,80940.3,0.0,-0.99412,0.0,1.1801]
[1778159669952,47.84,80940.3,0.0,-0.99412,0.0,1.1801]
[1778159672556,47.84,80939.55,0.0,-0.99412,0.0,1.17943]
[1778159672614,47.84,80932.94,0.0,-0.99416,0.0,1.17244]
[1778159672771,47.84,80911.99,0.0,-0.99426,0.0,1.15394]
[1778159673778,47.84,80906.81,0.0,-0.99429,0.0,1.1494]
[1778159674786,47.84,80907.13,0.0,-0.99429,0.0,1.14968]
[1778159675746,47.84,80907.13,0.0,-0.99429,0.0,1.14968]
[1778159677957,47.84,80907.04,0.0,-0.99429,0.0,1.1496]
[1778159682710,47.84,80905.42,0.0,-0.9943,0.0,1.14818]
[1778159682949,47.84,80905.42,0.0,-0.9943,0.0,1.14818]
[1778159688884,47.84,80908.65,0.0,-0.99428,0.0,1.15101]
[1778159689891,47.84,80914.11,0.0,-0.99425,0.0,1.1558]
[1778159692912,47.84,80917.86,0.0,-0.99424,0.0,1.1591]
[1778159694254,47.84,80917.86,0.0,-0.99424,0.0,1.1591]
[1778159694263,47.84,80917.86,0.0,-0.99424,0.0,1.1591]
[1778159694456,47.84,80917.86,0.0,-0.99424,0.0,1.1591]
[1778159694473,47.84,80918.08,0.0,-0.99423,0.0,1.15929]
[1778159695933,47.84,80922.13,0.0,-0.99421,0.0,1.16286]
[1778159698861,47.84,80922.11,0.0,-0.99421,0.0,1.16284]
[1778159698946,47.84,80922.11,0.0,-0.99421,0.0,1.16284]
[1778159698948,47.84,80922.11,0.0,-0.99421,0.0,1.16284]
[1778159699200,47.84,80922.11,0.0,-0.99421,0.0,1.16284]
[1778159699301,47.84,80922.76,0.0,-0.99421,0.0,1.16342]
[1778159699961,47.84,80930.25,0.0,-0.99418,0.0,1.17005]
[1778159703989,47.84,80922.62,0.0,-0.99421,0.0,1.16329]
[1778159704996,47.84,80927.23,0.0,-0.99419,0.0,1.16737]
[1778159706003,47.84,80933.08,0.0,-0.99416,0.0,1.17257]
[1778159708017,47.84,80937.09,0.0,-0.99414,0.0,1.17614]
[1778159709024,47.84,80942.78,0.0,-0.99411,0.0,1.18122]
[1778159710032,47.84,80936.3,0.0,-0.99415,0.0,1.17543]
[1778159712047,47.84,80934.18,0.0,-0.99416,0.0,1.17355]
[1778159713984,47.84,80933.94,0.0,-0.99416,0.0,1.17333]
[1778159714198,47.84,80933.94,0.0,-0.99416,0.0,1.17333]
[1778159720101,47.84,80932.63,0.0,-0.99416,0.0,1.17217]
[1778159723143,47.84,80934.63,0.0,-0.99415,0.0,1.17395]
[1778159723200,47.84,80934.63,0.0,-0.99415,0.0,1.17395]
[1778159723327,47.84,80934.63,0.0,-0.99415,0.0,1.17395]
[1778159723450,47.84,80934.63,0.0,-0.99415,0.0,1.17395]
[1778159723551,47.84,80934.05,0.0,-0.99416,0.0,1.17343]
[1778159728729,47.84,80937.13,0.0,-0.99414,0.0,1.17617]
[1778159728950,47.84,80937.13,0.0,-0.99414,0.0,1.17617]
[1778159734199,47.84,80931.21,0.0,-0.99418,0.0,1.16981]
[1778159735579,47.84,80931.21,0.0,-0.99418,0.0,1.16981]
[1778159735669,47.84,80925.89,0.0,-0.9942,0.0,1.1651]
[1778159735699,47.84,80925.89,0.0,-0.9942,0.0,1.1651]
[1778159736213,47.84,80921.57,0.0,-0.99422,0.0,1.16128]
[1778159737220,47.84,80913.5,0.0,-0.99426,0.0,1.15418]
[1778159738227,47.84,80911.25,0.0,-0.99427,0.0,1.15221]
[1778159739895,47.84,80911.03,0.0,-0.99427,0.0,1.15201]
[1778159739956,47.84,80911.03,0.0,-0.99427,0.0,1.15201]
[1778159740029,47.84,80911.03,0.0,-0.99427,0.0,1.15201]
[1778159740200,47.84,80911.03,0.0,-0.99427,0.0,1.15201]
[1778159740241,47.84,80911.06,0.0,-0.99427,0.0,1.15204]
[1778159745276,47.84,80906.65,0.0,-0.99429,0.0,1.14818]
[1778159746283,47.84,80898.8,0.0,-0.99433,0.0,1.14134]
[1778159747290,47.84,80896.19,0.0,-0.99435,0.0,1.13907]
[1778159749304,47.84,80891.25,0.0,-0.99437,0.0,1.13479]
[1778159751318,47.84,80881.58,0.0,-0.99441,0.0,1.12644]
[1778159752325,47.84,80881.17,0.0,-0.99442,0.0,1.12609]
[1778159753332,47.84,80877.53,0.0,-0.99443,0.0,1.12296]
[1778159755348,47.84,80885.66,0.0,-0.9944,0.0,1.12996]
[1778159756355,47.84,80890.29,0.0,-0.99437,0.0,1.13396]
[1778159757362,47.84,80894.39,0.0,-0.99435,0.0,1.13751]
[1778159758369,47.84,80891.04,0.0,-0.99437,0.0,1.13461]
[1778159763404,47.84,80890.78,0.0,-0.99437,0.0,1.13438]
[1778159763839,47.84,80890.78,0.0,-0.99437,0.0,1.13438]
[1778159763949,47.84,80890.78,0.0,-0.99437,0.0,1.13438]
[1778159766425,47.84,80897.46,0.0,-0.99434,0.0,1.14017]
[1778159768439,47.84,80900.61,0.0,-0.99432,0.0,1.14291]
[1778159770010,47.84,80900.72,0.0,-0.99432,0.0,1.14301]
[1778159770146,47.84,80900.72,0.0,-0.99432,0.0,1.14301]
[1778159770211,47.84,80900.72,0.0,-0.99432,0.0,1.14301]
[1778159770454,47.84,80900.92,0.0,-0.99432,0.0,1.14318]
[1778159773475,47.84,80905.17,0.0,-0.9943,0.0,1.14689]
[1778159776496,47.84,80912.46,0.0,-0.99427,0.0,1.15327]
[1778159777503,47.84,80917.34,0.0,-0.99424,0.0,1.15756]
[1778159778510,47.84,80922.16,0.0,-0.99422,0.0,1.1618]
[1778159778828,47.84,80922.16,0.0,-0.99422,0.0,1.1618]
[1778159778949,47.84,80922.16,0.0,-0.99422,0.0,1.1618]
[1778159778958,47.84,80922.16,0.0,-0.99422,0.0,1.1618]
[1778159779199,47.84,80922.16,0.0,-0.99422,0.0,1.1618]
[1778159779517,47.84,80922.22,0.0,-0.99422,0.0,1.16186]
[1778159782538,47.84,80926.14,0.0,-0.9942,0.0,1.16532]
[1778159783904,47.84,80926.03,0.0,-0.9942,0.0,1.16522]
[1778159783950,47.84,80926.03,0.0,-0.9942,0.0,1.16522]
[1778159784552,47.84,80929.17,0.0,-0.99419,0.0,1.168]
[1778159785559,47.84,80933.42,0.0,-0.99416,0.0,1.17178]
[1778159788487,47.84,80935.51,0.0,-0.99415,0.0,1.17364]
[1778159788596,47.84,80935.51,0.0,-0.99415,0.0,1.17364]
[1778159788699,47.84,80935.51,0.0,-0.99415,0.0,1.17364]
[1778159788639,47.84,80935.07,0.0,-0.99416,0.0,1.17324]
[1778159791601,47.84,80938.94,0.0,-0.99414,0.0,1.1756]
[1778159793615,47.84,80943.44,0.0,-0.99412,0.0,1.17961]
[1778159794947,47.84,80942.66,0.0,-0.99412,0.0,1.17892]
[1778159795104,47.84,80942.66,0.0,-0.99412,0.0,1.17892]
[1778159795199,47.84,80942.66,0.0,-0.99412,0.0,1.17892]
[1778159795629,47.84,80942.41,0.0,-0.99413,0.0,1.17869]
[1778159800664,47.84,80943.24,0.0,-0.99412,0.0,1.17943]
[1778159803279,47.84,80944.31,0.0,-0.99412,0.0,1.18039]
[1778159803405,47.84,80944.31,0.0,-0.99412,0.0,1.18039]
[1778159803449,47.84,80944.31,0.0,-0.99412,0.0,1.18039]
[1778159803685,47.84,80944.5,0.0,-0.99412,0.0,1.18056]
[1778159808720,47.84,80946.69,0.0,-0.9941,0.0,1.18252]
[1778159813755,47.84,80946.73,0.0,-0.9941,0.0,1.18256]
[1778159815059,47.84,80946.04,0.0,-0.99411,0.0,1.18194]
[1778159815199,47.84,80946.04,0.0,-0.99411,0.0,1.18194]
[1778159815277,47.84,80946.04,0.0,-0.99411,0.0,1.18194]
[1778159815447,47.84,80946.04,0.0,-0.99411,0.0,1.18194]
[1778159815769,47.84,80946.11,0.0,-0.99411,0.0,1.182]
[1778159818776,47.84,80949.05,0.0,-0.99409,0.0,1.18464]
[1778159818948,47.84,80949.05,0.0,-0.99409,0.0,1.18464]
[1778159824832,47.84,80950.87,0.0,-0.99408,0.0,1.18627]
[1778159825839,47.84,80955.94,0.0,-0.99406,0.0,1.19083]
[1778159827853,47.84,80961.81,0.0,-0.99403,1e-05,1.19613]
[1778159828920,47.84,80961.81,0.0,-0.99403,1e-05,1.19613]
[1778159828952,47.84,80961.81,0.0,-0.99403,1e-05,1.19613]
[1778159833837,47.84,80961.72,0.0,-0.99403,1e-05,1.19605]
[1778159833950,47.84,80961.72,0.0,-0.99403,1e-05,1.19605]
[1778159834277,47.84,80961.72,0.0,-0.99403,1e-05,1.19605]
[1778159834450,47.84,80961.72,0.0,-0.99403,1e-05,1.19605]
[1778159834532,47.84,80965.61,0.0,-0.99401,1e-05,1.19957]
[1778159839267,47.84,80966.29,0.0,-0.99401,1e-05,1.20019]
[1778159839449,47.84,80966.29,0.0,-0.99401,1e-05,1.20019]
[1778159839940,47.84,80973.41,0.0,-0.99397,1e-05,1.20666]
[1778159841298,47.84,80973.41,0.0,-0.99397,1e-05,1.20666]
[1778159841449,47.84,80973.41,0.0,-0.99397,1e-05,1.20666]
[1778159841459,47.84,80976.58,0.0,-0.99396,1e-05,1.20955]
[1778159846989,47.84,80978.59,0.0,-0.99394,1e-05,1.21138]
[1778159849325,47.84,80978.13,0.0,-0.99395,1e-05,1.21096]
[1778159849448,47.84,80978.13,0.0,-0.99395,1e-05,1.21096]
[1778159849638,47.84,80978.13,0.0,-0.99395,1e-05,1.21096]
[1778159849702,47.84,80978.13,0.0,-0.99395,1e-05,1.21096]
[1778159849799,47.84,80978.25,0.0,-0.99395,1e-05,1.21107]
[1778159854038,47.84,80966.77,0.0,-0.99401,1e-05,1.19951]
[1778159855045,47.84,80969.95,0.0,-0.99399,1e-05,1.2024]
[1778159856584,47.84,80969.95,0.0,-0.99399,1e-05,1.2024]
[1778159857260,47.84,80970.24,0.0,-0.99399,1e-05,1.20266]
[1778159863101,47.84,80973.97,0.0,-0.99397,1e-05,1.20605]
[1778159864521,47.84,80973.97,0.0,-0.99397,1e-05,1.20605]
[1778159864699,47.84,80973.97,0.0,-0.99397,1e-05,1.20605]
[1778159865261,47.84,80975.64,0.0,-0.99397,1e-05,1.20757]
[1778159865449,47.84,80975.64,0.0,-0.99397,1e-05,1.20757]
[1778159865501,47.84,80975.94,0.0,-0.99396,1e-05,1.20785]
[1778159868695,47.84,80976.52,0.0,-0.99396,1e-05,1.20838]
[1778159868948,47.84,80975.89,0.0,-0.99396,1e-05,1.2078]
[1778159874183,47.84,80975.24,0.0,-0.99397,1e-05,1.20721]
[1778159876280,47.84,80976.6,0.0,-0.99396,1e-05,1.20845]
[1778159876451,47.84,80976.6,0.0,-0.99396,1e-05,1.20845]
[1778159877095,47.84,80978.64,0.0,-0.99395,1e-05,1.21031]
[1778159877225,47.84,80978.64,0.0,-0.99395,1e-05,1.21031]
[1778159877241,47.84,80982.14,0.0,-0.99393,1e-05,1.21351]
[1778159883246,47.84,80982.09,0.0,-0.99393,1e-05,1.21346]
[1778159890295,47.84,80981.32,0.0,-0.99394,1e-05,1.21276]
[1778159893136,47.84,80981.32,0.0,-0.99394,1e-05,1.21276]
[1778159893199,47.84,80981.32,0.0,-0.99394,1e-05,1.21276]
[1778159898351,47.84,80990.67,0.0,-0.99389,1e-05,1.22134]
[1778159899358,47.84,80999.36,0.0,-0.99384,1e-05,1.22936]
[1778159900365,47.84,81001.86,0.0,-0.99383,1e-05,1.23167]
[1778159903361,47.84,81003.08,0.0,-0.99383,1e-05,1.2328]
[1778159903447,47.84,81003.08,0.0,-0.99383,1e-05,1.2328]
[1778159903851,47.84,81003.08,0.0,-0.99383,1e-05,1.2328]
[1778159903949,47.84,81003.58,0.0,-0.99382,1e-05,1.23327]
[1778159904393,47.84,81002.58,0.0,-0.99383,1e-05,1.23234]
[1778159909428,47.84,81002.47,0.0,-0.99383,1e-05,1.23224]
[1778159910435,47.84,81011.11,0.0,-0.99378,1e-05,1.24027]
[1778159911442,47.84,81015.17,0.0,-0.99377,1e-05,1.24291]
[1778159912449,47.84,81020.21,0.0,-0.99374,1e-05,1.24763]
[1778159914464,47.84,81025.44,0.0,-0.99371,1e-05,1.25253]
[1778159915770,47.84,81025.44,0.0,-0.99371,1e-05,1.25253]
[1778159915949,47.84,81026.39,0.0,-0.99371,1e-05,1.25343]
[1778159916477,47.84,81030.05,0.0,-0.99369,1e-05,1.25687]
[1778159921512,47.84,81036.96,0.0,-0.99365,1e-05,1.2634]
[1778159922519,47.84,81038.5,0.0,-0.99365,1e-05,1.26486]
[1778159923681,47.84,81038.5,0.0,-0.99365,1e-05,1.26486]
[1778159923697,47.84,81038.5,0.0,-0.99365,1e-05,1.26486]
[1778159924272,47.84,81038.45,0.0,-0.99365,1e-05,1.26481]
[1778159924449,47.84,81038.45,0.0,-0.99365,1e-05,1.26481]
[1778159924533,47.84,81038.58,0.0,-0.99365,1e-05,1.26493]
[1778159927044,47.84,81036.98,0.0,-0.99365,1e-05,1.26342]
[1778159927199,47.84,81036.98,0.0,-0.99365,1e-05,1.26342]
[1778159930705,47.84,81036.03,0.0,-0.99366,1e-05,1.26252]
[1778159930725,47.84,81037.22,0.0,-0.99365,1e-05,1.26364]
[1778159930949,47.84,81037.22,0.0,-0.99365,1e-05,1.26364]
[1778159932881,47.84,81037.22,0.0,-0.99365,1e-05,1.26364]
[1778159932948,47.84,81034.9,0.0,-0.99366,1e-05,1.26145]
[1778159938735,47.84,81032.15,0.0,-0.99368,1e-05,1.25885]
[1778159938948,47.84,81030.28,0.0,-0.99369,1e-05,1.25709]
[1778159939593,47.84,81030.28,0.0,-0.99369,1e-05,1.25709]
[1778159939699,47.84,81030.28,0.0,-0.99369,1e-05,1.25709]
[1778159939800,47.84,81030.14,0.0,-0.99369,1e-05,1.25696]
[1778159945477,47.84,81030.6,0.0,-0.99369,1e-05,1.25739]
[1778159945699,47.84,81030.6,0.0,-0.99369,1e-05,1.25739]
[1778159945788,47.84,81035.59,0.0,-0.99366,1e-05,1.2621]
[1778159947694,47.84,81043.03,0.0,-0.99362,1e-05,1.26915]
[1778159948294,47.84,81043.03,0.0,-0.99362,1e-05,1.26915]
[1778159948450,47.84,81043.03,0.0,-0.99362,1e-05,1.26915]
[1778159949775,47.84,81043.09,0.0,-0.99362,1e-05,1.26921]
[1778159949795,47.84,81038.4,0.0,-0.99365,1e-05,1.26476]
[1778159949947,47.84,81038.4,0.0,-0.99365,1e-05,1.26476]
[1778159950317,47.84,81038.4,0.0,-0.99365,1e-05,1.26476]
[1778159950448,47.84,81038.4,0.0,-0.99365,1e-05,1.26476]
[1778159955750,47.84,81036.8,0.0,-0.99365,1e-05,1.26325]
[1778159959778,47.84,81042.91,0.0,-0.99362,1e-05,1.26904]
[1778159961584,47.84,81045.23,0.0,-0.99361,1e-05,1.27125]
[1778159961700,47.84,81045.23,0.0,-0.99361,1e-05,1.27125]
[1778159962734,47.84,81043.75,0.0,-0.99362,1e-05,1.26984]
[1778159962837,47.84,81042.5,0.0,-0.99362,1e-05,1.26865]
[1778159962951,47.84,81042.5,0.0,-0.99362,1e-05,1.26865]
[1778159968879,47.84,81033.83,0.0,-0.99367,1e-05,1.26044]
[1778159969505,47.84,81033.83,0.0,-0.99367,1e-05,1.26044]
[1778159969699,47.84,81033.83,0.0,-0.99367,1e-05,1.26044]
[1778159969897,47.84,81033.13,0.0,-0.99367,1e-05,1.25978]
[1778159970897,47.84,81049.17,0.0,-0.99359,1e-05,1.275]
[1778159971875,47.84,81049.17,0.0,-0.99359,1e-05,1.275]
[1778159971948,47.84,81049.17,0.0,-0.99359,1e-05,1.275]
[1778159971904,47.84,81048.76,0.0,-0.9936,1e-05,1.27345]
[1778159972449,47.84,81048.76,0.0,-0.9936,1e-05,1.27345]
[1778159972545,47.84,81048.76,0.0,-0.9936,1e-05,1.27345]
[1778159972911,47.84,81051.28,0.0,-0.99358,1e-05,1.27585]
[1778159973918,47.84,81057.66,0.0,-0.99355,1e-05,1.28195]
[1778159976939,47.84,81061.02,0.0,-0.99353,1e-05,1.28517]
[1778159977610,47.84,81061.02,0.0,-0.99353,1e-05,1.28517]
[1778159977698,47.84,81061.02,0.0,-0.99353,1e-05,1.28517]
[1778159982981,47.84,81059.23,0.0,-0.99354,1e-05,1.28345]
[1778159984689,47.84,81059.23,0.0,-0.99354,1e-05,1.28345]
[1778159984698,47.84,81059.23,0.0,-0.99354,1e-05,1.28345]
[1778159984790,47.84,81059.39,0.0,-0.99354,1e-05,1.28361]
[1778159988247,47.84,81057.54,0.0,-0.99355,1e-05,1.28183]
[1778159988447,47.84,81057.54,0.0,-0.99355,1e-05,1.28183]
[1778159996076,47.84,81056.61,0.0,-0.99356,1e-05,1.28094]
[1778159997619,47.84,81056.61,0.0,-0.99356,1e-05,1.28094]
[1778159997697,47.84,81056.61,0.0,-0.99356,1e-05,1.28094]
[1778159997720,47.84,81050.89,0.0,-0.99359,1e-05,1.27548]
[1778159998809,47.84,81050.89,0.0,-0.99359,1e-05,1.27548]
[1778159998950,47.84,81050.89,0.0,-0.99359,1e-05,1.27548]
[1778159998907,47.84,81049.92,0.0,-0.99359,1e-05,1.27455]
[1778160004134,47.84,81049.04,0.0,-0.9936,1e-05,1.27371]
[1778160006252,47.84,81047.52,0.0,-0.9936,1e-05,1.27226]
[1778160006449,47.84,81047.52,0.0,-0.9936,1e-05,1.27226]
[1778160007155,47.84,81041.46,0.0,-0.99364,1e-05,1.26651]
[1778160009308,47.84,81040.69,0.0,-0.99364,1e-05,1.26578]
[1778160009448,47.84,81040.69,0.0,-0.99364,1e-05,1.26578]
[1778160009468,47.84,81039.21,0.0,-0.99365,1e-05,1.26437]
[1778160010390,47.84,81039.21,0.0,-0.99365,1e-05,1.26437]
[1778160010448,47.84,81039.21,0.0,-0.99365,1e-05,1.26437]
[1778160011183,47.84,81035.16,0.0,-0.99367,1e-05,1.26054]
[1778160014380,47.84,81034.07,0.0,-0.99367,1e-05,1.25951]
[1778160014449,47.84,81034.07,0.0,-0.99367,1e-05,1.25951]
[1778160014481,47.84,81034.69,0.0,-0.99367,1e-05,1.2601]
[1778160020246,47.84,81033.68,0.0,-0.99368,1e-05,1.25914]
[1778160022261,47.84,81039.0,0.0,-0.99365,1e-05,1.26417]
[1778160023215,47.84,81039.0,0.0,-0.99365,1e-05,1.26417]
[1778160023448,47.84,81039.0,0.0,-0.99365,1e-05,1.26417]
[1778160023463,47.84,81042.99,0.0,-0.99363,1e-05,1.26796]
[1778160026480,47.84,81045.74,0.0,-0.99361,1e-05,1.27057]
[1778160026531,47.84,81045.74,0.0,-0.99361,1e-05,1.27057]
[1778160026632,47.84,81046.0,0.0,-0.99361,1e-05,1.27082]
[1778160028370,47.84,81045.95,0.0,-0.99361,1e-05,1.27077]
[1778160028449,47.84,81045.95,0.0,-0.99361,1e-05,1.27077]
[1778160033338,47.84,81049.2,0.0,-0.9936,1e-05,1.2727]
[1778160038373,47.84,81048.52,0.0,-0.9936,1e-05,1.27205]
[1778160039334,47.84,81048.52,0.0,-0.9936,1e-05,1.27205]
[1778160039448,47.84,81048.52,0.0,-0.9936,1e-05,1.27205]
[1778160039549,47.84,81049.5,0.0,-0.9936,1e-05,1.27299]
[1778160041394,47.84,81054.19,0.0,-0.99357,1e-05,1.27746]
[1778160042484,47.84,81054.19,0.0,-0.99357,1e-05,1.27746]
[1778160042704,47.84,81054.19,0.0,-0.99357,1e-05,1.27746]
[1778160042726,47.84,81058.91,0.0,-0.99355,1e-05,1.28198]
[1778160047458,47.84,81057.79,0.0,-0.99355,1e-05,1.28091]
[1778160047708,47.84,81057.79,0.0,-0.99355,1e-05,1.28091]
[1778160047735,47.84,81058.15,0.0,-0.99355,1e-05,1.28125]
[1778160057486,47.84,81058.04,0.0,-0.99355,1e-05,1.28114]
[1778160057698,47.84,81058.04,0.0,-0.99355,1e-05,1.28114]
[1778160061577,47.84,81058.1,0.0,-0.99355,1e-05,1.2812]
[1778160061698,47.84,81058.1,0.0,-0.99355,1e-05,1.2812]
[1778160061795,47.84,81066.65,0.0,-0.99351,1e-05,1.28941]
[1778160062901,47.84,81066.65,0.0,-0.99351,1e-05,1.28941]
[1778160062949,47.84,81066.65,0.0,-0.99351,1e-05,1.28941]
[1778160063030,47.84,81069.56,0.0,-0.99349,1e-05,1.29222]
[1778160068584,47.84,81068.95,0.0,-0.99349,1e-05,1.29163]
[1778160070185,47.84,81067.56,0.0,-0.9935,1e-05,1.29029]
[1778160070198,47.84,81067.56,0.0,-0.9935,1e-05,1.29029]
[1778160075633,47.84,81067.74,0.0,-0.9935,1e-05,1.29046]
[1778160078483,47.84,81067.61,0.0,-0.9935,1e-05,1.29034]
[1778160078705,47.84,81067.61,0.0,-0.9935,1e-05,1.29034]
[1778160079534,47.84,81066.69,0.0,-0.99351,1e-05,1.28945]
[1778160079699,47.84,81066.69,0.0,-0.99351,1e-05,1.28945]
[1778160079759,47.84,81067.82,0.0,-0.9935,1e-05,1.29054]
[1778160084991,47.84,81070.18,0.0,-0.99349,1e-05,1.29281]
[1778160085199,47.84,81070.04,0.0,-0.99349,1e-05,1.29268]
[1778160090739,47.84,81070.19,0.0,-0.99349,1e-05,1.29282]
[1778160095775,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160096313,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160096449,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160096861,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160096949,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160097009,47.84,81071.0,0.0,-0.99349,1e-05,1.29243]
[1778160102824,47.84,81070.98,0.0,-0.99349,1e-05,1.29241]
[1778160104838,47.84,81089.4,0.0,-0.99339,1e-05,1.31028]
[1778160105847,47.84,81101.54,0.0,-0.99332,1e-05,1.32217]
[1778160106852,47.84,81103.46,0.0,-0.99331,1e-05,1.32406]
[1778160109873,47.84,81110.81,0.0,-0.99327,1e-05,1.33131]
[1778160111887,47.84,81111.04,0.0,-0.99327,1e-05,1.33153]
[1778160113901,47.84,81115.01,0.0,-0.99325,1e-05,1.33546]
[1778160115294,47.84,81114.26,0.0,-0.99325,1e-05,1.33472]
[1778160115448,47.84,81114.26,0.0,-0.99325,1e-05,1.33472]
[1778160120127,47.84,81114.69,0.0,-0.99325,1e-05,1.33515]
[1778160120198,47.84,81115.49,0.0,-0.99324,1e-05,1.33594]
[1778160120532,47.84,81115.49,0.0,-0.99324,1e-05,1.33594]
[1778160120698,47.84,81115.49,0.0,-0.99324,1e-05,1.33594]
[1778160120950,47.84,81119.35,0.0,-0.99322,1e-05,1.33977]
[1778160125985,47.84,81120.35,0.0,-0.99322,1e-05,1.34077]
[1778160129010,47.84,81134.05,0.0,-0.99314,1e-05,1.35445]
[1778160130014,47.84,81140.24,0.0,-0.99311,1e-05,1.36066]
[1778160131025,47.84,81130.85,0.0,-0.99316,1e-05,1.35124]
[1778160132028,47.84,81124.03,0.0,-0.9932,1e-05,1.34443]
[1778160134042,47.84,81121.05,0.0,-0.99321,1e-05,1.34146]
[1778160135049,47.84,81117.23,0.0,-0.99324,1e-05,1.33767]
[1778160136961,47.84,81114.43,0.0,-0.99325,1e-05,1.33489]
[1778160137065,47.84,81111.25,0.0,-0.99327,1e-05,1.33174]
[1778160137200,47.84,81111.25,0.0,-0.99327,1e-05,1.33174]
[1778160139079,47.84,81105.91,0.0,-0.9933,1e-05,1.32647]
[1778160140086,47.84,81101.66,0.0,-0.99332,1e-05,1.32229]
[1778160140864,47.84,81101.66,0.0,-0.99332,1e-05,1.32229]
[1778160140948,47.84,81101.66,0.0,-0.99332,1e-05,1.32229]
[1778160141093,47.84,81100.95,0.0,-0.99333,1e-05,1.32159]
[1778160143107,47.84,81106.89,0.0,-0.99329,1e-05,1.32744]
[1778160148143,47.84,81107.35,0.0,-0.99329,1e-05,1.32789]
[1778160148948,47.84,81107.35,0.0,-0.99329,1e-05,1.32789]
[1778160153527,47.84,81105.72,0.0,-0.99331,1e-05,1.32509]
[1778160153699,47.84,81105.72,0.0,-0.99331,1e-05,1.32509]
[1778160153752,47.84,81105.21,0.0,-0.99331,1e-05,1.32458]
[1778160154899,47.84,81105.21,0.0,-0.99331,1e-05,1.32458]
[1778160154949,47.84,81105.21,0.0,-0.99331,1e-05,1.32458]
[1778160158215,47.84,81101.7,0.0,-0.99333,1e-05,1.32113]
[1778160159484,47.84,81101.7,0.0,-0.99333,1e-05,1.32113]
[1778160159699,47.84,81101.7,0.0,-0.99333,1e-05,1.32113]
[1778160159739,47.84,81101.7,0.0,-0.99333,1e-05,1.32113]
[1778160159949,47.84,81101.7,0.0,-0.99333,1e-05,1.32113]
[1778160160050,47.84,81100.56,0.0,-0.99333,1e-05,1.32001]
[1778160161236,47.84,81096.98,0.0,-0.99335,1e-05,1.3165]
[1778160164757,47.84,81096.57,0.0,-0.99336,1e-05,1.3161]
[1778160164942,47.84,81096.57,0.0,-0.99336,1e-05,1.3161]
[1778160164951,47.84,81096.57,0.0,-0.99336,1e-05,1.3161]
[1778160165043,47.84,81096.22,0.0,-0.99336,1e-05,1.31576]
[1778160166271,47.84,81109.82,0.0,-0.99328,1e-05,1.32913]
[1778160167515,47.84,81109.82,0.0,-0.99328,1e-05,1.32913]
[1778160167699,47.84,81109.82,0.0,-0.99328,1e-05,1.32913]
[1778160167800,47.84,81113.85,0.0,-0.99326,1e-05,1.33311]
[1778160168210,47.84,81113.85,0.0,-0.99326,1e-05,1.33311]
[1778160168449,47.84,81113.85,0.0,-0.99326,1e-05,1.33311]
[1778160174327,47.84,81112.16,0.0,-0.99327,1e-05,1.33144]
[1778160179133,47.84,81112.89,0.0,-0.99327,1e-05,1.33216]
[1778160179202,47.84,81112.55,0.0,-0.99327,1e-05,1.33183]
[1778160179918,47.84,81112.55,0.0,-0.99327,1e-05,1.33183]
[1778160179948,47.84,81112.55,0.0,-0.99327,1e-05,1.33183]
[1778160180020,47.84,81112.58,0.0,-0.99327,1e-05,1.33186]
[1778160180375,47.84,81108.87,0.0,-0.99329,1e-05,1.32819]
[1778160182075,47.84,81108.87,0.0,-0.99329,1e-05,1.32819]
[1778160182106,47.84,81103.91,0.0,-0.99332,1e-05,1.3233]
[1778160182200,47.84,81103.91,0.0,-0.99332,1e-05,1.3233]
[1778160182401,47.84,81103.91,0.0,-0.99332,1e-05,1.3233]
[1778160182448,47.84,81103.91,0.0,-0.99332,1e-05,1.3233]
[1778160188428,47.84,81102.13,0.0,-0.99332,1e-05,1.32155]
[1778160193465,47.84,81101.81,0.0,-0.99333,1e-05,1.32124]
[1778160198501,47.84,81101.25,0.0,-0.99333,1e-05,1.32069]
[1778160199508,47.84,81094.27,0.0,-0.99337,1e-05,1.31385]
[1778160201557,47.84,81092.63,0.0,-0.99338,1e-05,1.31225]
[1778160201698,47.84,81092.63,0.0,-0.99338,1e-05,1.31225]
[1778160201786,47.84,81092.75,0.0,-0.99338,1e-05,1.31236]
[1778160202504,47.84,81092.75,0.0,-0.99338,1e-05,1.31236]
[1778160202699,47.84,81092.75,0.0,-0.99338,1e-05,1.31236]
[1778160206027,47.84,81095.32,0.0,-0.99336,1e-05,1.31488]
[1778160206198,47.84,81095.32,0.0,-0.99336,1e-05,1.31488]
[1778160206049,47.84,81097.34,0.0,-0.99335,1e-05,1.31685]
[1778160206872,47.84,81097.34,0.0,-0.99335,1e-05,1.31685]
[1778160206950,47.84,81097.34,0.0,-0.99335,1e-05,1.31685]
[1778160211534,47.84,81094.42,0.0,-0.99337,1e-05,1.314]
[1778160211699,47.84,81094.42,0.0,-0.99337,1e-05,1.314]
[1778160212117,47.84,81094.42,0.0,-0.99337,1e-05,1.314]
[1778160212199,47.84,81094.42,0.0,-0.99337,1e-05,1.314]
[1778160212218,47.84,81095.53,0.0,-0.99337,1e-05,1.31389]
[1778160216252,47.84,81098.15,0.0,-0.99335,1e-05,1.31646]
[1778160216448,47.84,81098.15,0.0,-0.99335,1e-05,1.31646]
[1778160216547,47.84,81098.15,0.0,-0.99335,1e-05,1.31646]
[1778160216698,47.84,81098.15,0.0,-0.99335,1e-05,1.31646]
[1778160216721,47.84,81097.78,0.0,-0.99335,1e-05,1.31609]
[1778160218641,47.84,81103.03,0.0,-0.99333,1e-05,1.32124]
[1778160219539,47.84,81103.03,0.0,-0.99333,1e-05,1.32124]
[1778160219699,47.84,81103.03,0.0,-0.99333,1e-05,1.32124]
[1778160220152,47.84,81103.03,0.0,-0.99333,1e-05,1.32124]
[1778160220198,47.84,81103.03,0.0,-0.99333,1e-05,1.32124]
[1778160220202,47.84,81103.09,0.0,-0.99333,1e-05,1.3213]
[1778160224683,47.84,81106.83,0.0,-0.9933,1e-05,1.32498]
[1778160227018,47.84,81109.02,0.0,-0.99329,1e-05,1.32714]
[1778160227204,47.84,81109.02,0.0,-0.99329,1e-05,1.32714]
[1778160229718,47.84,81105.34,0.0,-0.99331,1e-05,1.32352]
[1778160234753,47.84,81104.66,0.0,-0.99332,1e-05,1.32285]
[1778160235872,47.84,81104.66,0.0,-0.99332,1e-05,1.32285]
[1778160235949,47.84,81104.66,0.0,-0.99332,1e-05,1.32285]
[1778160236050,47.84,81103.89,0.0,-0.99332,1e-05,1.32209]
[1778160236670,47.84,81103.89,0.0,-0.99332,1e-05,1.32209]
[1778160236700,47.84,81103.89,0.0,-0.99332,1e-05,1.32209]
[1778160241831,47.84,81107.82,0.0,-0.9933,1e-05,1.32596]
[1778160242818,47.84,81114.54,0.0,-0.99326,1e-05,1.33259]
[1778160244568,47.84,81113.57,0.0,-0.99327,1e-05,1.33163]
[1778160244832,47.84,81113.84,0.0,-0.99327,1e-05,1.3319]
[1778160245492,47.84,81113.84,0.0,-0.99327,1e-05,1.3319]
[1778160245849,47.84,81113.84,0.0,-0.99327,1e-05,1.3319]
[1778160245950,47.84,81113.84,0.0,-0.99327,1e-05,1.3319]
[1778160246026,47.84,81113.95,0.0,-0.99327,1e-05,1.33201]
[1778160250874,47.84,81109.67,0.0,-0.99329,1e-05,1.32778]
[1778160251707,47.84,81109.67,0.0,-0.99329,1e-05,1.32778]
[1778160251947,47.84,81109.67,0.0,-0.99329,1e-05,1.32778]
[1778160251997,47.84,81108.75,0.0,-0.99329,1e-05,1.32687]
[1778160252959,47.84,81108.75,0.0,-0.99329,1e-05,1.32687]
[1778160253199,47.84,81108.75,0.0,-0.99329,1e-05,1.32687]
[1778160257925,47.84,81103.38,0.0,-0.99332,1e-05,1.32159]
[1778160258707,47.84,81103.38,0.0,-0.99332,1e-05,1.32159]
[1778160258948,47.84,81103.38,0.0,-0.99332,1e-05,1.32159]
[1778160258987,47.84,81104.61,0.0,-0.99332,1e-05,1.3228]
[1778160259971,47.84,81104.61,0.0,-0.99332,1e-05,1.3228]
[1778160260198,47.84,81104.61,0.0,-0.99332,1e-05,1.3228]
[1778160266989,47.84,81104.31,0.0,-0.99332,1e-05,1.3225]
[1778160270010,47.84,81108.55,0.0,-0.9933,1e-05,1.32668]
[1778160271744,47.84,81107.44,0.0,-0.99331,1e-05,1.32439]
[1778160271948,47.84,81107.44,0.0,-0.99331,1e-05,1.32439]
[1778160272024,47.84,81106.95,0.0,-0.99331,1e-05,1.3239]
[1778160272950,47.84,81106.95,0.0,-0.99331,1e-05,1.3239]
[1778160273199,47.84,81106.95,0.0,-0.99331,1e-05,1.3239]
[1778160276284,47.84,81106.43,0.0,-0.99331,1e-05,1.32339]
[1778160276448,47.84,81104.56,0.0,-0.99332,1e-05,1.32155]
[1778160277059,47.84,81103.57,0.0,-0.99333,1e-05,1.32058]
[1778160277439,47.84,81103.57,0.0,-0.99333,1e-05,1.32058]
[1778160277699,47.84,81103.57,0.0,-0.99333,1e-05,1.32058]
[1778160283101,47.84,81103.32,0.0,-0.99333,1e-05,1.32033]
[1778160288136,47.84,81103.16,0.0,-0.99333,1e-05,1.32018]
[1778160290161,47.84,81104.38,0.0,-0.99332,1e-05,1.32138]
[1778160290202,47.84,81104.38,0.0,-0.99332,1e-05,1.32138]
[1778160290260,47.84,81104.86,0.0,-0.99332,1e-05,1.32185]
[1778160290857,47.84,81104.86,0.0,-0.99332,1e-05,1.32185]
[1778160290949,47.84,81104.86,0.0,-0.99332,1e-05,1.32185]
[1778160294178,47.84,81100.86,0.0,-0.99334,1e-05,1.31792]
[1778160297740,47.84,81101.81,0.0,-0.99334,1e-05,1.31885]
[1778160297949,47.84,81101.81,0.0,-0.99334,1e-05,1.31885]
[1778160298206,47.84,81102.26,0.0,-0.99334,1e-05,1.31929]
[1778160298662,47.84,81102.26,0.0,-0.99334,1e-05,1.31929]
[1778160298698,47.84,81102.26,0.0,-0.99334,1e-05,1.31929]
[1778160301229,47.84,81090.84,0.0,-0.9934,1e-05,1.30813]
[1778160301545,47.84,81090.84,0.0,-0.9934,1e-05,1.30813]
[1778160301700,47.84,81090.84,0.0,-0.9934,1e-05,1.30813]
[1778160302236,47.84,81087.4,0.0,-0.99342,1e-05,1.30478]
[1778160303210,47.84,81087.4,0.0,-0.99342,1e-05,1.30478]
[1778160303448,47.84,81087.73,0.0,-0.99342,1e-05,1.3051]
[1778160305257,47.84,81070.55,0.0,-0.99351,1e-05,1.28847]
[1778160306264,47.84,81062.1,0.0,-0.99355,1e-05,1.28036]
[1778160307271,47.84,81059.82,0.0,-0.99357,1e-05,1.27818]
[1778160311299,47.84,81053.37,0.0,-0.9936,1e-05,1.27203]
[1778160312306,47.84,81050.14,0.0,-0.99362,1e-05,1.26895]
[1778160315026,47.84,81051.86,0.0,-0.99361,1e-05,1.27059]
[1778160315199,47.84,81051.86,0.0,-0.99361,1e-05,1.27059]
[1778160315327,47.84,81051.96,0.0,-0.99361,1e-05,1.27068]
[1778160316360,47.84,81051.96,0.0,-0.99361,1e-05,1.27068]
[1778160316448,47.84,81051.96,0.0,-0.99361,1e-05,1.27068]
[1778160317341,47.84,81046.23,0.0,-0.99364,1e-05,1.26524]
[1778160318348,47.84,81041.88,0.0,-0.99366,1e-05,1.26112]
[1778160320464,47.84,81041.42,0.0,-0.99366,1e-05,1.26069]
[1778160320698,47.84,81041.42,0.0,-0.99366,1e-05,1.26069]
[1778160320708,47.84,81048.16,0.0,-0.99363,1e-05,1.26707]
[1778160322286,47.84,81048.16,0.0,-0.99363,1e-05,1.26707]
[1778160322451,47.84,81049.79,0.0,-0.99362,1e-05,1.26862]
[1778160326411,47.84,81047.65,0.0,-0.99363,1e-05,1.26659]
[1778160327773,47.84,81047.65,0.0,-0.99363,1e-05,1.26659]
[1778160327947,47.84,81047.65,0.0,-0.99363,1e-05,1.26659]
[1778160327987,47.84,81046.73,0.0,-0.99364,1e-05,1.26572]
[1778160329157,47.84,81046.73,0.0,-0.99364,1e-05,1.26572]
[1778160329199,47.84,81046.73,0.0,-0.99364,1e-05,1.26572]
[1778160334468,47.84,81044.38,0.0,-0.99365,1e-05,1.26233]
[1778160335553,47.84,81044.38,0.0,-0.99365,1e-05,1.26233]
[1778160335698,47.84,81044.38,0.0,-0.99365,1e-05,1.26233]
[1778160335786,47.84,81044.88,0.0,-0.99365,1e-05,1.26281]
[1778160336476,47.84,81044.88,0.0,-0.99365,1e-05,1.26281]
[1778160336698,47.84,81044.88,0.0,-0.99365,1e-05,1.26281]
[1778160338497,47.84,81042.21,0.0,-0.99367,1e-05,1.26028]
[1778160343533,47.84,81039.49,0.0,-0.99368,1e-05,1.25771]
[1778160344539,47.84,81031.57,0.0,-0.99372,1e-05,1.25026]
[1778160345546,47.84,81019.86,0.0,-0.99378,1e-05,1.2393]
[1778160346554,47.84,81016.56,0.0,-0.9938,1e-05,1.23623]
[1778160347561,47.84,81010.26,0.0,-0.99383,1e-05,1.23038]
[1778160348568,47.84,81014.68,0.0,-0.99381,1e-05,1.23448]
[1778160350582,47.84,81009.26,0.0,-0.99384,1e-05,1.22946]
[1778160351563,47.84,81009.26,0.0,-0.99384,1e-05,1.22946]
[1778160351699,47.84,81009.26,0.0,-0.99384,1e-05,1.22946]
[1778160351798,47.84,81008.44,0.0,-0.99384,1e-05,1.2287]
[1778160352941,47.84,81008.44,0.0,-0.99384,1e-05,1.2287]
[1778160352952,47.84,81008.44,0.0,-0.99384,1e-05,1.2287]
[1778160354610,47.84,81010.57,0.0,-0.99383,1e-05,1.23067]
[1778160357812,47.84,81009.49,0.0,-0.99384,1e-05,1.22967]
[1778160357947,47.84,81009.49,0.0,-0.99384,1e-05,1.22967]
[1778160358256,47.84,81009.49,0.0,-0.99384,1e-05,1.22967]
[1778160358290,47.84,81009.21,0.0,-0.99384,1e-05,1.22941]
[1778160358449,47.84,81009.21,0.0,-0.99384,1e-05,1.22941]
[1778160363125,47.84,81008.28,0.0,-0.99384,1e-05,1.22855]
[1778160363199,47.84,81008.28,0.0,-0.99384,1e-05,1.22855]
[1778160363226,47.84,81011.82,0.0,-0.99382,1e-05,1.23183]
[1778160364020,47.84,81011.82,0.0,-0.99382,1e-05,1.23183]
[1778160364201,47.84,81011.82,0.0,-0.99382,1e-05,1.23183]
[1778160364206,47.84,81014.83,0.0,-0.99381,1e-05,1.23462]
[1778160370229,47.84,81014.69,0.0,-0.99381,1e-05,1.23449]
[1778160370448,47.84,81015.41,0.0,-0.99381,1e-05,1.23516]
[1778160371736,47.84,81017.44,0.0,-0.9938,1e-05,1.23705]
[1778160376378,47.84,81010.62,0.0,-0.99383,1e-05,1.23072]
[1778160376771,47.84,81008.05,0.0,-0.99384,1e-05,1.22834]
[1778160377701,47.84,81008.05,0.0,-0.99384,1e-05,1.22834]
[1778160377779,47.84,81008.26,0.0,-0.99384,1e-05,1.22853]
[1778160378403,47.84,81008.26,0.0,-0.99384,1e-05,1.22853]
[1778160378449,47.84,81008.26,0.0,-0.99384,1e-05,1.22853]
[1778160383516,47.84,81006.51,0.0,-0.99385,1e-05,1.22691]
[1778160383698,47.84,81006.51,0.0,-0.99385,1e-05,1.22691]
[1778160385834,47.84,81001.92,0.0,-0.99388,1e-05,1.22267]
[1778160387727,47.84,81001.56,0.0,-0.99388,1e-05,1.22234]
[1778160387842,47.84,81001.56,0.0,-0.99388,1e-05,1.22234]
[1778160387949,47.84,81001.56,0.0,-0.99388,1e-05,1.22234]
[1778160388050,47.84,81001.69,0.0,-0.99388,1e-05,1.22246]
[1778160393890,47.84,80999.44,0.0,-0.99389,1e-05,1.21926]
[1778160396752,47.84,80996.9,0.0,-0.99391,1e-05,1.21693]
[1778160396950,47.84,80996.9,0.0,-0.99391,1e-05,1.21693]
[1778160398607,47.84,80998.66,0.0,-0.9939,1e-05,1.21855]
[1778160398697,47.84,80998.66,0.0,-0.9939,1e-05,1.21855]
[1778160398926,47.84,80999.67,0.0,-0.99389,1e-05,1.21947]
[1778160401549,47.84,80999.34,0.0,-0.99389,1e-05,1.21917]
[1778160401700,47.84,80999.34,0.0,-0.99389,1e-05,1.21917]
[1778160406480,47.84,80997.12,0.0,-0.99391,1e-05,1.21713]
[1778160406629,47.84,80997.12,0.0,-0.99391,1e-05,1.21713]
[1778160406702,47.84,80997.12,0.0,-0.99391,1e-05,1.21713]
[1778160406981,47.84,80997.1,0.0,-0.99391,1e-05,1.21711]
[1778160410885,47.84,80999.26,0.0,-0.99389,1e-05,1.2191]
[1778160410949,47.84,80999.26,0.0,-0.99389,1e-05,1.2191]
[1778160411441,47.84,81001.02,0.0,-0.99389,1e-05,1.22072]
[1778160411450,47.84,81001.02,0.0,-0.99389,1e-05,1.22072]
[1778160412016,47.84,81001.73,0.0,-0.99388,1e-05,1.22137]
[1778160415037,47.84,80997.34,0.0,-0.9939,1e-05,1.21733]
[1778160415514,47.84,80997.34,0.0,-0.9939,1e-05,1.21733]
[1778160415700,47.84,80997.34,0.0,-0.9939,1e-05,1.21733]
[1778160419537,47.84,80994.27,0.0,-0.99392,1e-05,1.21452]
[1778160419700,47.84,80994.27,0.0,-0.99392,1e-05,1.21452]
[1778160419739,47.84,80994.27,0.0,-0.99392,1e-05,1.21452]
[1778160419947,47.84,80994.27,0.0,-0.99392,1e-05,1.21452]
[1778160420072,47.84,80994.42,0.0,-0.99392,1e-05,1.21465]
[1778160421080,47.84,81000.24,0.0,-0.99389,1e-05,1.22]
[1778160422086,47.84,81009.12,0.0,-0.99384,1e-05,1.22819]
[1778160423093,47.84,81006.1,0.0,-0.99386,1e-05,1.2254]
[1778160423711,47.84,81006.1,0.0,-0.99386,1e-05,1.2254]
[1778160425233,47.84,81004.77,0.0,-0.99387,1e-05,1.22417]
[1778160429603,47.84,81002.29,0.0,-0.99388,1e-05,1.22189]
[1778160429699,47.84,81002.29,0.0,-0.99388,1e-05,1.22189]
[1778160430223,47.84,81002.29,0.0,-0.99388,1e-05,1.22189]
[1778160430449,47.84,81001.88,0.0,-0.99388,1e-05,1.22151]
[1778160434170,47.84,80994.77,0.0,-0.99392,1e-05,1.21497]
[1778160434650,47.84,80994.77,0.0,-0.99392,1e-05,1.21497]
[1778160434698,47.84,80994.77,0.0,-0.99392,1e-05,1.21497]
[1778160437193,47.84,80990.15,0.0,-0.99394,1e-05,1.21074]
[1778160439206,47.84,80987.15,0.0,-0.99396,1e-05,1.208]
[1778160439594,47.84,80987.15,0.0,-0.99396,1e-05,1.208]
[1778160439701,47.84,80987.15,0.0,-0.99396,1e-05,1.208]
[1778160440403,47.84,80987.15,0.0,-0.99396,1e-05,1.208]
[1778160440449,47.84,80987.15,0.0,-0.99396,1e-05,1.208]
[1778160440419,47.84,80986.54,0.0,-0.99396,1e-05,1.20745]
[1778160441220,47.84,80980.39,0.0,-0.99399,1e-05,1.20185]
[1778160442227,47.84,80974.99,0.0,-0.99402,1e-05,1.19695]
[1778160443234,47.84,80966.01,0.0,-0.99406,0.0,1.18884]
[1778160444241,47.84,80965.34,0.0,-0.99407,0.0,1.18824]
[1778160445830,47.84,80966.31,0.0,-0.99406,0.0,1.18911]
[1778160445948,47.84,80966.31,0.0,-0.99406,0.0,1.18911]
[1778160451290,47.84,80965.18,0.0,-0.99407,0.0,1.18699]
[1778160451767,47.84,80965.18,0.0,-0.99407,0.0,1.18699]
[1778160451947,47.84,80965.18,0.0,-0.99407,0.0,1.18699]
[1778160453363,47.84,80964.49,0.0,-0.99408,0.0,1.18637]
[1778160453447,47.84,80964.49,0.0,-0.99408,0.0,1.18637]
[1778160453464,47.84,80965.03,0.0,-0.99407,0.0,1.18685]
[1778160456327,47.84,80961.71,0.0,-0.99409,0.0,1.18387]
[1778160456796,47.84,80961.71,0.0,-0.99409,0.0,1.18387]
[1778160457334,47.84,80956.45,0.0,-0.99412,0.0,1.17916]
[1778160460293,47.84,80955.16,0.0,-0.99412,0.0,1.178]
[1778160468411,47.84,80951.5,0.0,-0.99414,0.0,1.17473]
[1778160468818,47.84,80951.5,0.0,-0.99414,0.0,1.17473]
[1778160468949,47.84,80951.5,0.0,-0.99414,0.0,1.17473]
[1778160469418,47.84,80948.74,0.0,-0.99415,0.0,1.17228]
[1778160470425,47.84,80941.84,0.0,-0.99419,0.0,1.16615]
[1778160470890,47.84,80941.84,0.0,-0.99419,0.0,1.16615]
[1778160470948,47.84,80941.84,0.0,-0.99419,0.0,1.16615]
[1778160471432,47.84,80939.8,0.0,-0.9942,0.0,1.16434]
[1778160476467,47.84,80940.02,0.0,-0.9942,0.0,1.16453]
[1778160478481,47.84,80945.17,0.0,-0.99417,0.0,1.1691]
[1778160479169,47.84,80945.17,0.0,-0.99417,0.0,1.1691]
[1778160479198,47.84,80945.17,0.0,-0.99417,0.0,1.1691]
[1778160480835,47.84,80948.43,0.0,-0.99415,0.0,1.172]
[1778160480948,47.84,80948.43,0.0,-0.99415,0.0,1.172]
[1778160481049,47.84,80948.43,0.0,-0.99415,0.0,1.172]
[1778160482327,47.84,80948.43,0.0,-0.99415,0.0,1.172]
[1778160482455,47.84,80948.43,0.0,-0.99415,0.0,1.172]
[1778160488419,47.84,80945.6,0.0,-0.99417,0.0,1.16948]
[1778160488832,47.84,80945.35,0.0,-0.99417,0.0,1.16926]
[1778160488952,47.84,80945.35,0.0,-0.99417,0.0,1.16926]
[1778160489571,47.84,80944.69,0.0,-0.99417,0.0,1.16868]
[1778160489698,47.84,80944.69,0.0,-0.99417,0.0,1.16868]
[1778160489799,47.84,80944.67,0.0,-0.99417,0.0,1.16866]
[1778160495604,47.84,80942.57,0.0,-0.99418,0.0,1.16679]
[1778160500639,47.84,80942.67,0.0,-0.99418,0.0,1.16688]
[1778160505333,47.84,80941.46,0.0,-0.99419,0.0,1.16581]
[1778160505448,47.84,80941.46,0.0,-0.99419,0.0,1.16581]
[1778160505492,47.84,80933.76,0.0,-0.99423,0.0,1.159]
[1778160506681,47.84,80930.97,0.0,-0.99424,0.0,1.15655]
[1778160509702,47.84,80923.91,0.0,-0.99427,0.0,1.15035]
[1778160512183,47.84,80925.71,0.0,-0.99427,0.0,1.15192]
[1778160512199,47.84,80925.71,0.0,-0.99427,0.0,1.15192]
[1778160512282,47.84,80930.27,0.0,-0.99425,0.0,1.15485]
[1778160513867,47.84,80932.89,0.0,-0.99424,0.0,1.15715]
[1778160513947,47.84,80932.89,0.0,-0.99424,0.0,1.15715]
[1778160513968,47.84,80932.57,0.0,-0.99424,0.0,1.15687]
[1778160517794,47.84,80935.34,0.0,-0.99422,0.0,1.15931]
[1778160517949,47.84,80935.34,0.0,-0.99422,0.0,1.15931]
[1778160518059,47.84,80940.87,0.0,-0.9942,0.0,1.1642]
[1778160523800,47.84,80941.85,0.0,-0.99419,0.0,1.16506]
[1778160529928,47.84,80942.55,0.0,-0.99419,0.0,1.16568]
[1778160529950,47.84,80942.55,0.0,-0.99419,0.0,1.16568]
[1778160531528,47.84,80943.37,0.0,-0.99419,0.0,1.16641]
[1778160531703,47.84,80944.32,0.0,-0.99418,0.0,1.16725]
[1778160531857,47.84,80944.57,0.0,-0.99418,0.0,1.16748]
[1778160537381,47.84,80942.41,0.0,-0.99419,0.0,1.16556]
[1778160537448,47.84,80942.41,0.0,-0.99419,0.0,1.16556]
[1778160542859,47.84,80943.0,0.0,-0.99419,0.0,1.16608]
[1778160542948,47.84,80943.0,0.0,-0.99419,0.0,1.16608]
[1778160542960,47.84,80944.14,0.0,-0.99418,0.0,1.16709]
[1778160543943,47.84,80949.21,0.0,-0.99416,0.0,1.1716]
[1778160545460,47.84,80949.21,0.0,-0.99416,0.0,1.1716]
[1778160545474,47.84,80956.08,0.0,-0.99412,0.0,1.17773]
[1778160545697,47.84,80956.08,0.0,-0.99412,0.0,1.17773]
[1778160548978,47.84,80960.55,0.0,-0.9941,0.0,1.18173]
[1778160550680,47.84,80962.56,0.0,-0.99409,0.0,1.18353]
[1778160550697,47.84,80962.56,0.0,-0.99409,0.0,1.18353]
[1778160552353,47.84,80962.71,0.0,-0.99409,0.0,1.18366]
[1778160552454,47.84,80962.71,0.0,-0.99409,0.0,1.18366]
[1778160552555,47.84,80962.79,0.0,-0.99409,0.0,1.18373]
[1778160554459,47.84,80960.69,0.0,-0.9941,0.0,1.18185]
[1778160554501,47.84,80953.31,0.0,-0.99414,0.0,1.17525]
[1778160554700,47.84,80953.31,0.0,-0.99414,0.0,1.17525]
[1778160555020,47.84,80951.76,0.0,-0.99414,0.0,1.17387]
[1778160557568,47.84,80951.95,0.0,-0.99414,0.0,1.17404]
[1778160557698,47.84,80951.74,0.0,-0.99414,0.0,1.17385]
[1778160558041,47.84,80952.09,0.0,-0.99414,0.0,1.17416]
[1778160560800,47.84,80952.07,0.0,-0.99414,0.0,1.17415]
[1778160560959,47.84,80952.07,0.0,-0.99414,0.0,1.17415]
[1778160566097,47.84,80953.85,0.0,-0.99413,0.0,1.17573]
[1778160567614,47.84,80954.24,0.0,-0.99413,0.0,1.17608]
[1778160567697,47.84,80954.24,0.0,-0.99413,0.0,1.17608]
[1778160568423,47.84,80954.24,0.0,-0.99413,0.0,1.17608]
[1778160568449,47.84,80954.24,0.0,-0.99413,0.0,1.17608]
[1778160568474,47.84,80953.87,0.0,-0.99413,0.0,1.17575]
[1778160571132,47.84,80956.31,0.0,-0.99413,0.0,1.17683]
[1778160573607,47.84,80955.42,0.0,-0.99413,0.0,1.17604]
[1778160573697,47.84,80955.42,0.0,-0.99413,0.0,1.17604]
[1778160576244,47.84,80957.56,0.0,-0.99412,0.0,1.17795]
[1778160576448,47.84,80957.56,0.0,-0.99412,0.0,1.17795]
[1778160576456,47.84,80961.27,0.0,-0.9941,0.0,1.18127]
[1778160577608,47.84,80960.51,0.0,-0.99411,0.0,1.18059]
[1778160577700,47.84,80960.51,0.0,-0.99411,0.0,1.18059]
[1778160578181,47.84,80960.43,0.0,-0.99411,0.0,1.18052]
[1778160583216,47.84,80962.9,0.0,-0.99409,0.0,1.18273]
[1778160584267,47.84,80962.9,0.0,-0.99409,0.0,1.18273]
[1778160584449,47.84,80962.9,0.0,-0.99409,0.0,1.18273]
[1778160590429,47.84,80965.94,0.0,-0.99408,0.0,1.18546]
[1778160590449,47.84,80965.94,0.0,-0.99408,0.0,1.18546]
[1778160593233,47.84,80968.99,0.0,-0.99406,0.0,1.1882]
[1778160593449,47.84,80968.99,0.0,-0.99406,0.0,1.1882]
[1778160593455,47.84,80969.22,0.0,-0.99406,0.0,1.18841]
[1778160597314,47.84,80963.17,0.0,-0.99409,0.0,1.18297]
[1778160597963,47.84,80963.17,0.0,-0.99409,0.0,1.18297]
[1778160598199,47.84,80963.17,0.0,-0.99409,0.0,1.18297]
[1778160598321,47.84,80959.31,0.0,-0.99411,0.0,1.17951]
[1778160601065,47.84,80961.26,0.0,-0.9941,0.0,1.18126]
[1778160601198,47.84,80961.26,0.0,-0.9941,0.0,1.18126]
[1778160601342,47.84,80963.67,0.0,-0.99409,0.0,1.18342]
[1778160604363,47.84,80955.53,0.0,-0.99413,0.0,1.17613]
[1778160607559,47.84,80952.1,0.0,-0.99415,0.0,1.17308]
[1778160609203,47.84,80950.37,0.0,-0.99416,0.0,1.17154]
[1778160609398,47.84,80945.3,0.0,-0.99418,0.0,1.16703]
[1778160611412,47.84,80954.15,0.0,-0.99414,0.0,1.1749]
[1778160612419,47.84,80946.38,0.0,-0.99418,0.0,1.16799]
[1778160613434,47.84,80940.37,0.0,-0.99421,0.0,1.16266]
[1778160616455,47.84,80936.83,0.0,-0.99422,0.0,1.15954]
[1778160617532,47.84,80936.83,0.0,-0.99422,0.0,1.15954]
[1778160617551,47.84,80935.23,0.0,-0.99423,0.0,1.15813]
[1778160617700,47.84,80935.23,0.0,-0.99423,0.0,1.15813]
[1778160618613,47.84,80935.23,0.0,-0.99423,0.0,1.15813]
[1778160618469,47.84,80939.79,0.0,-0.99421,0.0,1.16215]
[1778160618700,47.84,80939.79,0.0,-0.99421,0.0,1.16215]
[1778160622501,47.84,80937.46,0.0,-0.99422,0.0,1.16009]
[1778160622779,47.84,80937.46,0.0,-0.99422,0.0,1.16009]
[1778160622948,47.84,80937.46,0.0,-0.99422,0.0,1.16009]
[1778160623528,47.84,80937.46,0.0,-0.99422,0.0,1.16009]
[1778160623629,47.84,80937.76,0.0,-0.99422,0.0,1.16036]
[1778160623699,47.84,80937.76,0.0,-0.99422,0.0,1.16036]
[1778160626529,47.84,80944.3,0.0,-0.99419,0.0,1.16614]
[1778160628543,47.84,80945.9,0.0,-0.99418,0.0,1.16756]
[1778160628846,47.84,80945.9,0.0,-0.99418,0.0,1.16756]
[1778160628948,47.84,80945.9,0.0,-0.99418,0.0,1.16756]
[1778160629323,47.84,80945.9,0.0,-0.99418,0.0,1.16756]
[1778160629448,47.84,80945.9,0.0,-0.99418,0.0,1.16756]
[1778160629550,47.84,80945.05,0.0,-0.99418,0.0,1.16681]
[1778160634586,47.84,80952.04,0.0,-0.99415,0.0,1.17193]
[1778160635593,47.84,80957.5,0.0,-0.99413,0.0,1.17679]
[1778160637182,47.84,80959.88,0.0,-0.99411,0.0,1.17892]
[1778160637201,47.84,80959.88,0.0,-0.99411,0.0,1.17892]
[1778160637322,47.84,80959.88,0.0,-0.99411,0.0,1.17892]
[1778160637449,47.84,80959.88,0.0,-0.99411,0.0,1.17892]
[1778160637607,47.84,80960.09,0.0,-0.99411,0.0,1.17911]
[1778160640630,47.84,80953.39,0.0,-0.99415,0.0,1.17313]
[1778160641637,47.84,80950.28,0.0,-0.99416,0.0,1.17036]
[1778160642581,47.84,80950.28,0.0,-0.99416,0.0,1.17036]
[1778160642644,47.84,80950.22,0.0,-0.99416,0.0,1.17031]
[1778160642698,47.84,80950.22,0.0,-0.99416,0.0,1.17031]
[1778160642720,47.84,80950.22,0.0,-0.99416,0.0,1.17031]
[1778160642949,47.84,80950.22,0.0,-0.99416,0.0,1.17031]
[1778160645783,47.84,80949.96,0.0,-0.99416,0.0,1.17008]
[1778160645791,47.84,80949.96,0.0,-0.99416,0.0,1.17008]
[1778160645948,47.84,80949.96,0.0,-0.99416,0.0,1.17008]
[1778160646049,47.84,80949.96,0.0,-0.99416,0.0,1.17008]
[1778160647679,47.84,80952.98,0.0,-0.99415,0.0,1.17276]
[1778160648686,47.84,80956.7,0.0,-0.99413,0.0,1.17608]
[1778160653179,47.84,80955.78,0.0,-0.99413,0.0,1.17526]
[1778160653199,47.84,80955.78,0.0,-0.99413,0.0,1.17526]
[1778160653318,47.84,80955.78,0.0,-0.99413,0.0,1.17526]
[1778160653447,47.84,80955.78,0.0,-0.99413,0.0,1.17526]
[1778160653549,47.84,80956.67,0.0,-0.99413,0.0,1.17605]
[1778160657749,47.84,80946.9,0.0,-0.99418,0.0,1.16736]
[1778160658756,47.84,80950.16,0.0,-0.99416,0.0,1.17025]
[1778160660770,47.84,80944.66,0.0,-0.99419,0.0,1.16537]
[1778160661777,47.84,80939.87,0.0,-0.99421,0.0,1.16113]
[1778160662784,47.84,80936.65,0.0,-0.99423,0.0,1.15829]
[1778160663791,47.84,80931.55,0.0,-0.99425,0.0,1.1538]
[1778160664799,47.84,80921.92,0.0,-0.9943,0.0,1.14537]
[1778160665805,47.84,80915.45,0.0,-0.99433,0.0,1.13973]
[1778160666812,47.84,80913.57,0.0,-0.99434,0.0,1.13809]
[1778160667819,47.84,80903.93,0.0,-0.99439,0.0,1.12974]
[1778160669833,47.84,80903.52,0.0,-0.99439,0.0,1.12939]
[1778160674868,47.84,80912.23,0.0,-0.99435,0.0,1.13693]
[1778160675875,47.84,80915.53,0.0,-0.99433,0.0,1.1398]
[1778160676882,47.84,80921.39,0.0,-0.9943,0.0,1.1449]
[1778160677889,47.84,80924.53,0.0,-0.99429,0.0,1.14765]
[1778160678896,47.84,80930.58,0.0,-0.99426,0.0,1.15295]
[1778160681664,47.84,80933.27,0.0,-0.99424,0.0,1.15532]
[1778160681698,47.84,80933.27,0.0,-0.99424,0.0,1.15532]
[1778160682059,47.84,80934.38,0.0,-0.99424,0.0,1.15629]
[1778160682199,47.84,80934.38,0.0,-0.99424,0.0,1.15629]
[1778160682302,47.84,80934.94,0.0,-0.99424,0.0,1.15679]
[1778160682930,47.84,80943.45,0.0,-0.9942,0.0,1.1643]
[1778160683940,47.84,80933.66,0.0,-0.99424,0.0,1.15566]
[1778160684945,47.84,80915.99,0.0,-0.99433,0.0,1.1402]
[1778160685952,47.84,80909.8,0.0,-0.99436,0.0,1.13482]
[1778160686959,47.84,80910.14,0.0,-0.99436,0.0,1.13512]
[1778160688889,47.84,80910.25,0.0,-0.99436,0.0,1.13521]
[1778160688948,47.84,80910.25,0.0,-0.99436,0.0,1.13521]
[1778160689078,47.84,80910.25,0.0,-0.99436,0.0,1.13521]
[1778160689201,47.84,80910.25,0.0,-0.99436,0.0,1.13521]
[1778160689238,47.84,80909.94,0.0,-0.99436,0.0,1.13494]
[1778160693001,47.84,80905.9,0.0,-0.99438,0.0,1.13038]
[1778160695315,47.84,80904.86,0.0,-0.99439,0.0,1.12948]
[1778160695426,47.84,80904.86,0.0,-0.99439,0.0,1.12948]
[1778160695451,47.84,80904.86,0.0,-0.99439,0.0,1.12948]
[1778160695520,47.84,80898.8,0.0,-0.99442,0.0,1.12426]
[1778160697029,47.84,80899.64,0.0,-0.99441,0.0,1.12498]
[1778160698039,47.84,80903.1,0.0,-0.9944,0.0,1.12796]
[1778160700420,47.84,80903.7,0.0,-0.99439,0.0,1.12848]
[1778160700449,47.84,80903.7,0.0,-0.99439,0.0,1.12848]
[1778160700557,47.84,80903.7,0.0,-0.99439,0.0,1.12848]
[1778160700698,47.84,80903.7,0.0,-0.99439,0.0,1.12848]
[1778160700656,47.84,80906.53,0.0,-0.99438,0.0,1.13092]
[1778160703073,47.84,80901.81,0.0,-0.9944,0.0,1.12685]
[1778160704086,47.84,80892.11,0.0,-0.99445,0.0,1.11852]
[1778160705130,47.84,80882.24,0.0,-0.99449,0.0,1.11009]
[1778160706103,47.84,80885.52,0.0,-0.99448,0.0,1.11289]
[1778160708117,47.84,80880.78,0.0,-0.9945,0.0,1.10885]
[1778160709399,47.84,80880.78,0.0,-0.9945,0.0,1.10885]
[1778160709450,47.84,80880.78,0.0,-0.9945,0.0,1.10885]
[1778160709525,47.84,80880.78,0.0,-0.9945,0.0,1.10885]
[1778160709699,47.84,80880.78,0.0,-0.9945,0.0,1.10885]
[1778160709728,47.84,80881.45,0.0,-0.9945,0.0,1.10942]
[1778160712841,47.84,80879.42,0.0,-0.99451,0.0,1.10769]
[1778160712948,47.84,80879.42,0.0,-0.99451,0.0,1.10769]
[1778160713089,47.84,80879.42,0.0,-0.99451,0.0,1.10769]
[1778160713200,47.84,80879.42,0.0,-0.99451,0.0,1.10769]
[1778160713302,47.84,80880.92,0.0,-0.9945,0.0,1.10897]
[1778160718418,47.84,80878.77,0.0,-0.99451,0.0,1.10714]
[1778160718449,47.84,80878.77,0.0,-0.99451,0.0,1.10714]
[1778160718480,47.84,80878.77,0.0,-0.99451,0.0,1.10714]
[1778160718700,47.84,80878.77,0.0,-0.99451,0.0,1.10714]
[1778160718550,47.84,80880.67,0.0,-0.9945,0.0,1.10876]
[1778160720201,47.84,80886.16,0.0,-0.99447,0.0,1.11343]
[1778160721504,47.84,80886.16,0.0,-0.99447,0.0,1.11343]
[1778160721697,47.84,80886.16,0.0,-0.99447,0.0,1.11343]
[1778160721735,47.84,80886.16,0.0,-0.99447,0.0,1.11343]
[1778160721706,47.84,80890.15,0.0,-0.99446,0.0,1.11684]
[1778160721949,47.84,80890.15,0.0,-0.99446,0.0,1.11684]
[1778160725236,47.84,80876.57,0.0,-0.99452,0.0,1.10527]
[1778160726255,47.84,80856.38,0.0,-0.99461,0.0,1.08827]
[1778160727359,47.84,80856.38,0.0,-0.99461,0.0,1.08827]
[1778160727447,47.84,80841.04,0.0,-0.99468,0.0,1.07549]
[1778160728264,47.84,80836.54,0.0,-0.9947,0.0,1.07177]
[1778160729271,47.84,80832.44,0.0,-0.99472,0.0,1.06838]
[1778160730149,47.84,80832.44,0.0,-0.99472,0.0,1.06838]
[1778160730278,47.84,80830.54,0.0,-0.99473,0.0,1.06682]
[1778160732292,47.84,80827.48,0.0,-0.99474,0.0,1.0643]
[1778160733304,47.84,80811.14,0.0,-0.99482,0.0,1.05095]
[1778160734309,47.84,80803.65,0.0,-0.99485,0.0,1.04487]
[1778160735316,47.84,80800.73,0.0,-0.99486,0.0,1.04251]
[1778160737337,47.84,80793.08,0.0,-0.9949,0.0,1.03635]
[1778160738349,47.84,80773.04,0.0,-0.99498,0.0,1.02035]
[1778160739353,47.84,80767.33,0.0,-0.99501,0.0,1.01583]
[1778160740361,47.84,80764.26,0.0,-0.99502,0.0,1.01341]
[1778160741380,47.84,80768.23,0.0,-0.995,0.0,1.01654]
[1778160742377,47.84,80777.84,0.0,-0.99496,0.0,1.02417]
[1778160743399,47.84,80795.09,0.0,-0.99489,0.0,1.03797]
[1778160744399,47.84,80801.93,0.0,-0.99486,0.0,1.04348]
[1778160745408,47.84,80824.82,0.0,-0.99476,0.0,1.06212]
[1778160746416,47.84,80831.5,0.0,-0.99473,0.0,1.06761]
[1778160747423,47.84,80839.64,0.0,-0.99469,0.0,1.07433]
[1778160748430,47.84,80836.59,0.0,-0.9947,0.0,1.07181]
[1778160749438,47.84,80828.57,0.0,-0.99474,0.0,1.0652]
[1778160750444,47.84,80814.21,0.0,-0.9948,0.0,1.05344]
[1778160751451,47.84,80815.99,0.0,-0.9948,0.0,1.05388]
[1778160755479,47.84,80825.73,0.0,-0.99476,0.0,1.06184]
[1778160756486,47.84,80828.35,0.0,-0.99475,0.0,1.06399]
[1778160758503,47.84,80838.52,0.0,-0.9947,0.0,1.07238]
[1778160759507,47.84,80834.14,0.0,-0.99472,0.0,1.06876]
[1778160762528,47.84,80837.49,0.0,-0.9947,0.0,1.07152]
[1778160764542,47.84,80821.56,0.0,-0.99478,0.0,1.05843]
[1778160765549,47.84,80806.93,0.0,-0.99484,0.0,1.04652]
[1778160766558,47.84,80808.37,0.0,-0.99483,0.0,1.04769]
[1778160768572,47.84,80802.66,0.0,-0.99486,0.0,1.04306]
[1778160771598,47.84,80807.86,0.0,-0.99484,0.0,1.04727]
[1778160773612,47.84,80813.73,0.0,-0.99481,0.0,1.05204]
[1778160774620,47.84,80826.3,0.0,-0.99475,0.0,1.06231]
[1778160775626,47.84,80838.08,0.0,-0.9947,0.0,1.07201]
[1778160776633,47.84,80844.39,0.0,-0.99467,0.0,1.07724]
[1778160778647,47.84,80839.96,0.0,-0.99469,0.0,1.07357]
[1778160779654,47.84,80842.24,0.0,-0.99468,0.0,1.07545]
[1778160780661,47.84,80847.44,0.0,-0.99466,0.0,1.07977]
[1778160781668,47.84,80850.7,0.0,-0.99464,0.0,1.08249]
[1778160782675,47.84,80855.71,0.0,-0.99462,0.0,1.08667]
[1778160784689,47.84,80852.65,0.0,-0.99464,0.0,1.08411]
[1778160785696,47.84,80837.84,0.0,-0.9947,0.0,1.07181]
[1778160786703,47.84,80820.41,0.0,-0.99478,0.0,1.05749]
[1778160787710,47.84,80826.73,0.0,-0.99475,0.0,1.06266]
[1778160788717,47.84,80830.32,0.0,-0.99474,0.0,1.06561]
[1778160790755,47.84,80819.43,0.0,-0.99479,0.0,1.05669]
[1778160791749,47.84,80809.92,0.0,-0.99483,0.0,1.04894]
[1778160792756,47.84,80821.36,0.0,-0.99478,0.0,1.05826]
[1778160793763,47.84,80828.01,0.0,-0.99475,0.0,1.06371]
[1778160794770,47.84,80843.6,0.0,-0.99468,0.0,1.07658]
[1778160795777,47.84,80845.91,0.0,-0.99467,0.0,1.0785]
[1778160797791,47.84,80835.58,0.0,-0.99471,0.0,1.06995]
[1778160798798,47.84,80834.54,0.0,-0.99472,0.0,1.06909]
[1778160799805,47.84,80838.26,0.0,-0.9947,0.0,1.07216]
[1778160800561,47.84,80838.26,0.0,-0.9947,0.0,1.07216]
[1778160800697,47.84,80838.26,0.0,-0.9947,0.0,1.07216]
[1778160800812,47.84,80849.33,0.0,-0.99465,0.0,1.08134]
[1778160801819,47.84,80852.49,0.0,-0.99464,0.0,1.08398]
[1778160802484,47.84,80852.49,0.0,-0.99464,0.0,1.08398]
[1778160802704,47.84,80852.49,0.0,-0.99464,0.0,1.08398]
[1778160802828,47.84,80859.97,0.0,-0.9946,0.0,1.09023]
[1778160803833,47.84,80870.65,0.0,-0.99455,0.0,1.09922]
[1778160805784,47.84,80870.65,0.0,-0.99455,0.0,1.09922]
[1778160804844,47.84,80869.67,0.0,-0.99456,0.0,1.09839]
[1778160805855,47.84,80869.67,0.0,-0.99456,0.0,1.09839]
[1778160805948,47.84,80869.67,0.0,-0.99456,0.0,1.09839]
[1778160806036,47.84,80869.88,0.0,-0.99456,0.0,1.09857]
[1778160809875,47.84,80866.07,0.0,-0.99457,0.0,1.09536]
[1778160810882,47.84,80862.92,0.0,-0.99459,0.0,1.09271]
[1778160811889,47.84,80855.9,0.0,-0.99463,0.0,1.08579]
[1778160813903,47.84,80852.25,0.0,-0.99464,0.0,1.08274]
[1778160815917,47.84,80847.06,0.0,-0.99467,0.0,1.07842]
[1778160819945,47.84,80842.97,0.0,-0.99468,0.0,1.07503]
[1778160820952,47.84,80837.26,0.0,-0.99471,0.0,1.07031]
[1778160822286,47.84,80837.26,0.0,-0.99471,0.0,1.07031]
[1778160822405,47.84,80837.26,0.0,-0.99471,0.0,1.07031]
[1778160822448,47.84,80837.26,0.0,-0.99471,0.0,1.07031]
[1778160822500,47.84,80836.19,0.0,-0.99471,0.0,1.06942]
[1778160823975,47.84,80841.74,0.0,-0.99469,0.0,1.07401]
[1778160824981,47.84,80852.31,0.0,-0.99464,0.0,1.08279]
[1778160826379,47.84,80852.31,0.0,-0.99464,0.0,1.08279]
[1778160826449,47.84,80852.31,0.0,-0.99464,0.0,1.08279]
[1778160826566,47.84,80852.31,0.0,-0.99464,0.0,1.08279]
[1778160826701,47.84,80852.31,0.0,-0.99464,0.0,1.08279]
[1778160826735,47.84,80845.74,0.0,-0.99467,0.0,1.07733]
[1778160826995,47.84,80832.82,0.0,-0.99473,0.0,1.06665]
[1778160828198,47.84,80832.82,0.0,-0.99473,0.0,1.06665]
[1778160828449,47.84,80832.82,0.0,-0.99473,0.0,1.06665]
[1778160828550,47.84,80830.48,0.0,-0.99474,0.0,1.06472]
[1778160830324,47.84,80829.35,0.0,-0.99475,0.0,1.06379]
[1778160830449,47.84,80829.35,0.0,-0.99475,0.0,1.06379]
[1778160830469,47.84,80827.21,0.0,-0.99476,0.0,1.06204]
[1778160832030,47.84,80832.45,0.0,-0.99473,0.0,1.06634]
[1778160833373,47.84,80832.45,0.0,-0.99473,0.0,1.06634]
[1778160833452,47.84,80832.45,0.0,-0.99473,0.0,1.06634]
[1778160833474,47.84,80837.28,0.0,-0.99471,0.0,1.07032]
[1778160836333,47.84,80836.66,0.0,-0.99471,0.0,1.06981]
[1778160836409,47.84,80836.66,0.0,-0.99471,0.0,1.06981]
[1778160836448,47.84,80836.66,0.0,-0.99471,0.0,1.06981]
[1778160836502,47.84,80834.66,0.0,-0.99472,0.0,1.06816]
[1778160839303,47.84,80837.02,0.0,-0.99471,0.0,1.07011]
[1778160839428,47.84,80837.02,0.0,-0.99471,0.0,1.07011]
[1778160839450,47.84,80837.02,0.0,-0.99471,0.0,1.07011]
[1778160839524,47.84,80836.41,0.0,-0.99471,0.0,1.06961]
[1778160841093,47.84,80818.9,0.0,-0.99479,0.0,1.05524]
[1778160843107,47.84,80827.47,0.0,-0.99475,0.0,1.06225]
[1778160844045,47.84,80827.47,0.0,-0.99475,0.0,1.06225]
[1778160844211,47.84,80827.47,0.0,-0.99475,0.0,1.06225]
[1778160844310,47.84,80826.7,0.0,-0.99476,0.0,1.06162]
[1778160845122,47.84,80823.41,0.0,-0.99477,0.0,1.05892]
[1778160846128,47.84,80829.19,0.0,-0.99475,0.0,1.06366]
[1778160847367,47.84,80829.19,0.0,-0.99475,0.0,1.06366]
[1778160847449,47.84,80829.19,0.0,-0.99475,0.0,1.06366]
[1778160848650,47.84,80827.01,0.0,-0.99476,0.0,1.06187]
[1778160848699,47.84,80827.01,0.0,-0.99476,0.0,1.06187]
[1778160848746,47.84,80832.33,0.0,-0.99473,0.0,1.06624]
[1778160849451,47.84,80832.33,0.0,-0.99473,0.0,1.06624]
[1778160849699,47.84,80832.33,0.0,-0.99473,0.0,1.06624]
[1778160849785,47.84,80835.02,0.0,-0.99472,0.0,1.06846]
[1778160851163,47.84,80840.07,0.0,-0.9947,0.0,1.07263]
[1778160852170,47.84,80845.19,0.0,-0.99467,0.0,1.07687]
[1778160853319,47.84,80845.19,0.0,-0.99467,0.0,1.07687]
[1778160853450,47.84,80845.19,0.0,-0.99467,0.0,1.07687]
[1778160853520,47.84,80845.19,0.0,-0.99467,0.0,1.07687]
[1778160853700,47.84,80845.19,0.0,-0.99467,0.0,1.07687]
[1778160853796,47.84,80845.39,0.0,-0.99467,0.0,1.07704]
[1778160854184,47.84,80841.19,0.0,-0.99469,0.0,1.07356]
[1778160856200,47.84,80835.02,0.0,-0.99472,0.0,1.06846]
[1778160857239,47.84,80835.02,0.0,-0.99472,0.0,1.06846]
[1778160857447,47.84,80835.02,0.0,-0.99472,0.0,1.06846]
[1778160857538,47.84,80831.59,0.0,-0.99474,0.0,1.06564]
[1778160858636,47.84,80831.59,0.0,-0.99474,0.0,1.06564]
[1778160858700,47.84,80831.59,0.0,-0.99474,0.0,1.06564]
[1778160858737,47.84,80821.88,0.0,-0.99478,0.0,1.05767]
[1778160859220,47.84,80824.93,0.0,-0.99477,0.0,1.06017]
[1778160860177,47.84,80824.93,0.0,-0.99477,0.0,1.06017]
[1778160860200,47.84,80824.93,0.0,-0.99477,0.0,1.06017]
[1778160860227,47.84,80828.91,0.0,-0.99475,0.0,1.06343]
[1778160864700,47.84,80827.14,0.0,-0.99476,0.0,1.06198]
[1778160864723,47.84,80821.39,0.0,-0.99478,0.0,1.05727]
[1778160864950,47.84,80821.39,0.0,-0.99478,0.0,1.05727]
[1778160865423,47.84,80821.39,0.0,-0.99478,0.0,1.05727]
[1778160865450,47.84,80821.39,0.0,-0.99478,0.0,1.05727]
[1778160865519,47.84,80820.11,0.0,-0.99479,0.0,1.05623]
[1778160866272,47.84,80823.4,0.0,-0.99477,0.0,1.05892]
[1778160868064,47.84,80821.22,0.0,-0.99478,0.0,1.05713]
[1778160868204,47.84,80821.22,0.0,-0.99478,0.0,1.05713]
[1778160870549,47.84,80819.7,0.0,-0.99479,0.0,1.05589]
[1778160870699,47.84,80819.7,0.0,-0.99479,0.0,1.05589]
[1778160870765,47.84,80823.79,0.0,-0.99477,0.0,1.05924]
[1778160871086,47.84,80823.79,0.0,-0.99477,0.0,1.05924]
[1778160871199,47.84,80823.79,0.0,-0.99477,0.0,1.05924]
[1778160874063,47.84,80821.56,0.0,-0.99479,0.0,1.05639]
[1778160874198,47.84,80821.56,0.0,-0.99479,0.0,1.05639]
[1778160879363,47.84,80807.03,0.0,-0.99485,0.0,1.04458]
[1778160880370,47.84,80801.85,0.0,-0.99487,0.0,1.0404]
[1778160881185,47.84,80801.85,0.0,-0.99487,0.0,1.0404]
[1778160881202,47.84,80801.85,0.0,-0.99487,0.0,1.0404]
[1778160881489,47.84,80801.85,0.0,-0.99487,0.0,1.0404]
[1778160881699,47.84,80801.85,0.0,-0.99487,0.0,1.0404]
[1778160881784,47.84,80801.88,0.0,-0.99487,0.0,1.04042]
[1778160883391,47.84,80807.41,0.0,-0.99485,0.0,1.04489]
[1778160884398,47.84,80810.81,0.0,-0.99483,0.0,1.04765]
[1778160885068,47.84,80810.81,0.0,-0.99483,0.0,1.04765]
[1778160885198,47.84,80810.81,0.0,-0.99483,0.0,1.04765]
[1778160885314,47.84,80810.81,0.0,-0.99483,0.0,1.04765]
[1778160885450,47.84,80810.81,0.0,-0.99483,0.0,1.04765]
[1778160885525,47.84,80812.03,0.0,-0.99483,0.0,1.04864]
[1778160886412,47.84,80816.71,0.0,-0.99481,0.0,1.05244]
[1778160887706,47.84,80816.71,0.0,-0.99481,0.0,1.05244]
[1778160887948,47.84,80818.54,0.0,-0.9948,0.0,1.05393]
[1778160888428,47.84,80821.1,0.0,-0.99479,0.0,1.05602]
[1778160889431,47.84,80821.1,0.0,-0.99479,0.0,1.05602]
[1778160889449,47.84,80821.1,0.0,-0.99479,0.0,1.05602]
[1778160889532,47.84,80812.83,0.0,-0.99482,0.0,1.04929]
[1778160890265,47.84,80812.83,0.0,-0.99482,0.0,1.04929]
[1778160890453,47.84,80812.83,0.0,-0.99482,0.0,1.04929]
[1778160891472,47.84,80809.94,0.0,-0.99484,0.0,1.04694]
[1778160896507,47.84,80812.37,0.0,-0.99483,0.0,1.04891]
[1778160897212,47.84,80812.37,0.0,-0.99483,0.0,1.04891]
[1778160897374,47.84,80812.37,0.0,-0.99483,0.0,1.04891]
[1778160897448,47.84,80812.37,0.0,-0.99483,0.0,1.04891]
[1778160897514,47.84,80814.29,0.0,-0.99482,0.0,1.05047]
[1778160900535,47.84,80816.57,0.0,-0.99481,0.0,1.05233]
[1778160901409,47.84,80816.57,0.0,-0.99481,0.0,1.05233]
[1778160901450,47.84,80816.57,0.0,-0.99481,0.0,1.05233]
[1778160901658,47.84,80816.57,0.0,-0.99481,0.0,1.05233]
[1778160901699,47.84,80816.57,0.0,-0.99481,0.0,1.05233]
[1778160901740,47.84,80820.21,0.0,-0.99479,0.0,1.05529]
[1778160902739,47.84,80820.21,0.0,-0.99479,0.0,1.05529]
[1778160902949,47.84,80818.99,0.0,-0.9948,0.0,1.0543]
[1778160903556,47.84,80810.56,0.0,-0.99483,0.0,1.04744]
[1778160903977,47.84,80810.56,0.0,-0.99483,0.0,1.04744]
[1778160904200,47.84,80810.56,0.0,-0.99483,0.0,1.04744]
[1778160904563,47.84,80809.72,0.0,-0.99484,0.0,1.04676]
[1778160906503,47.84,80811.04,0.0,-0.99483,0.0,1.04783]
[1778160906700,47.84,80811.04,0.0,-0.99483,0.0,1.04783]
[1778160906776,47.84,80821.54,0.0,-0.99479,0.0,1.05638]
[1778160907584,47.84,80819.7,0.0,-0.99479,0.0,1.05488]
[1778160908811,47.84,80819.7,0.0,-0.99479,0.0,1.05488]
[1778160908948,47.84,80817.41,0.0,-0.9948,0.0,1.05301]
[1778160909598,47.84,80814.7,0.0,-0.99482,0.0,1.0508]
[1778160911311,47.84,80815.09,0.0,-0.99481,0.0,1.05112]
[1778160911449,47.84,80815.09,0.0,-0.99481,0.0,1.05112]
[1778160911612,47.84,80810.22,0.0,-0.99484,0.0,1.04717]
[1778160913015,47.84,80809.74,0.0,-0.99484,0.0,1.04678]
[1778160913199,47.84,80809.74,0.0,-0.99484,0.0,1.04678]
[1778160915641,47.84,80813.73,0.0,-0.99482,0.0,1.05002]
[1778160916035,47.84,80813.73,0.0,-0.99482,0.0,1.05002]
[1778160916145,47.84,80813.73,0.0,-0.99482,0.0,1.05002]
[1778160916173,47.84,80813.73,0.0,-0.99482,0.0,1.05002]
[1778160916201,47.84,80813.73,0.0,-0.99482,0.0,1.05002]
[1778160916655,47.84,80823.51,0.0,-0.99478,0.0,1.05799]
[1778160917289,47.84,80823.51,0.0,-0.99478,0.0,1.05799]
[1778160917450,47.84,80823.51,0.0,-0.99478,0.0,1.05799]
[1778160917662,47.84,80829.58,0.0,-0.99475,0.0,1.06296]
[1778160918669,47.84,80838.19,0.0,-0.99471,0.0,1.07005]
[1778160919676,47.84,80840.35,0.0,-0.9947,0.0,1.07183]
[1778160920726,47.84,80840.35,0.0,-0.9947,0.0,1.07183]
[1778160920949,47.84,80840.35,0.0,-0.9947,0.0,1.07183]
[1778160920930,47.84,80840.42,0.0,-0.9947,0.0,1.07189]
[1778160921137,47.84,80840.42,0.0,-0.9947,0.0,1.07189]
[1778160921202,47.84,80840.42,0.0,-0.9947,0.0,1.07189]
[1778160921690,47.84,80840.06,0.0,-0.9947,0.0,1.07159]
[1778160922697,47.84,80842.38,0.0,-0.99469,0.0,1.07351]
[1778160923704,47.84,80834.19,0.0,-0.99473,0.0,1.06675]
[1778160924711,47.84,80825.75,0.0,-0.99477,0.0,1.05982]
[1778160925718,47.84,80811.39,0.0,-0.99483,0.0,1.04812]
[1778160926725,47.84,80815.01,0.0,-0.99481,0.0,1.05106]
[1778160927763,47.84,80815.01,0.0,-0.99481,0.0,1.05106]
[1778160927857,47.84,80815.01,0.0,-0.99481,0.0,1.05106]
[1778160927899,47.84,80815.39,0.0,-0.99481,0.0,1.05137]
[1778160928790,47.84,80815.39,0.0,-0.99481,0.0,1.05137]
[1778160928950,47.84,80815.39,0.0,-0.99481,0.0,1.05137]
[1778160928872,47.84,80818.85,0.0,-0.9948,0.0,1.05418]
[1778160930753,47.84,80816.27,0.0,-0.99481,0.0,1.05208]
[1778160931761,47.84,80818.05,0.0,-0.99481,0.0,1.05252]
[1778160932258,47.84,80818.05,0.0,-0.99481,0.0,1.05252]
[1778160932448,47.84,80818.05,0.0,-0.99481,0.0,1.05252]
[1778160932767,47.84,80815.25,0.0,-0.99482,0.0,1.05024]
[1778160935376,47.84,80814.9,0.0,-0.99482,0.0,1.04996]
[1778160935449,47.84,80814.9,0.0,-0.99482,0.0,1.04996]
[1778160935788,47.84,80813.03,0.0,-0.99483,0.0,1.04844]
[1778160936667,47.84,80813.03,0.0,-0.99483,0.0,1.04844]
[1778160936700,47.84,80813.03,0.0,-0.99483,0.0,1.04844]
[1778160936795,47.84,80816.35,0.0,-0.99481,0.0,1.05113]
[1778160938809,47.84,80820.79,0.0,-0.99479,0.0,1.05475]
[1778160939540,47.84,80820.79,0.0,-0.99479,0.0,1.05475]
[1778160939544,47.84,80820.79,0.0,-0.99479,0.0,1.05475]
[1778160939700,47.84,80820.79,0.0,-0.99479,0.0,1.05475]
[1778160939816,47.84,80819.67,0.0,-0.9948,0.0,1.05384]
[1778160940823,47.84,80815.15,0.0,-0.99482,0.0,1.05016]
[1778160941587,47.84,80815.15,0.0,-0.99482,0.0,1.05016]
[1778160941699,47.84,80815.15,0.0,-0.99482,0.0,1.05016]
[1778160941830,47.84,80811.59,0.0,-0.99483,0.0,1.04727]
[1778160942870,47.84,80811.59,0.0,-0.99483,0.0,1.04727]
[1778160942949,47.84,80811.59,0.0,-0.99483,0.0,1.04727]
[1778160942950,47.84,80810.72,0.0,-0.99484,0.0,1.04656]
[1778160943844,47.84,80816.26,0.0,-0.99481,0.0,1.05106]
[1778160946866,47.84,80821.28,0.0,-0.99479,0.0,1.05515]
[1778160947140,47.84,80821.28,0.0,-0.99479,0.0,1.05515]
[1778160947199,47.84,80821.28,0.0,-0.99479,0.0,1.05515]
[1778160947872,47.84,80823.22,0.0,-0.99478,0.0,1.05673]
[1778160949886,47.84,80832.08,0.0,-0.99474,0.0,1.06399]
[1778160950603,47.84,80832.08,0.0,-0.99474,0.0,1.06399]
[1778160950699,47.84,80832.08,0.0,-0.99474,0.0,1.06399]
[1778160950893,47.84,80829.78,0.0,-0.99475,0.0,1.06211]
[1778160952907,47.84,80827.18,0.0,-0.99477,0.0,1.05997]
[1778160953492,47.84,80827.18,0.0,-0.99477,0.0,1.05997]
[1778160953698,47.84,80827.18,0.0,-0.99477,0.0,1.05997]
[1778160954921,47.84,80829.35,0.0,-0.99476,0.0,1.06175]
[1778160956935,47.84,80824.11,0.0,-0.99478,0.0,1.05746]
[1778160958949,47.84,80815.43,0.0,-0.99482,0.0,1.05039]
[1778160959493,47.84,80815.43,0.0,-0.99482,0.0,1.05039]
[1778160959698,47.84,80815.43,0.0,-0.99482,0.0,1.05039]
[1778160959956,47.84,80812.28,0.0,-0.99483,0.0,1.04783]
[1778160960963,47.84,80804.38,0.0,-0.99487,0.0,1.04144]
[1778160961971,47.84,80794.3,0.0,-0.99491,0.0,1.03333]
[1778160962977,47.84,80788.87,0.0,-0.99493,0.0,1.02898]
[1778160963984,47.84,80785.78,0.0,-0.99495,0.0,1.02651]
[1778160964991,47.84,80783.13,0.0,-0.99496,0.0,1.0244]
[1778160965998,47.84,80775.57,0.0,-0.99499,0.0,1.0184]
[1778160967005,47.84,80774.05,0.0,-0.995,0.0,1.0172]
[1778160968489,47.84,80775.77,0.0,-0.99499,0.0,1.01856]
[1778160969455,47.84,80775.77,0.0,-0.99499,0.0,1.01856]
[1778160969556,47.84,80783.91,0.0,-0.99496,0.0,1.02502]
[1778160970042,47.84,80788.55,0.0,-0.99494,0.0,1.02873]
[1778160971991,47.84,80791.03,0.0,-0.99492,0.0,1.03071]
[1778160972139,47.84,80791.03,0.0,-0.99492,0.0,1.03071]
[1778160972199,47.84,80791.03,0.0,-0.99492,0.0,1.03071]
[1778160973698,47.84,80792.33,0.0,-0.99492,0.0,1.03175]
[1778160973784,47.84,80788.24,0.0,-0.99494,0.0,1.02848]
[1778160974070,47.84,80779.75,0.0,-0.99497,0.0,1.02172]
[1778160975078,47.84,80779.23,0.0,-0.99498,0.0,1.0213]
[1778160976085,47.84,80785.98,0.0,-0.99495,0.0,1.02667]
[1778160977092,47.84,80782.06,0.0,-0.99496,0.0,1.02355]
[1778160978488,47.84,80782.06,0.0,-0.99496,0.0,1.02355]
[1778160978699,47.84,80782.06,0.0,-0.99496,0.0,1.02355]
[1778160978734,47.84,80777.69,0.0,-0.99498,0.0,1.02008]
[1778160979106,47.84,80773.96,0.0,-0.995,0.0,1.01713]
[1778160980113,47.84,80781.34,0.0,-0.99497,0.0,1.02298]
[1778160981575,47.84,80781.34,0.0,-0.99497,0.0,1.02298]
[1778160981699,47.84,80781.34,0.0,-0.99497,0.0,1.02298]
[1778160981799,47.84,80784.45,0.0,-0.99495,0.0,1.02545]
[1778160982127,47.84,80778.77,0.0,-0.99498,0.0,1.02094]
[1778160983444,47.84,80758.42,0.0,-0.99506,0.0,1.00489]
[1778160984173,47.84,80741.6,0.0,-0.99514,0.0,0.99179]
[1778160985712,47.84,80741.6,0.0,-0.99514,0.0,0.99179]
[1778160985760,47.84,80730.29,0.0,-0.99518,0.0,0.98306]
[1778160986184,47.84,80721.9,0.0,-0.99522,0.0,0.97663]
[1778160987191,47.84,80720.54,0.0,-0.99522,0.0,0.97559]
[1778160988202,47.84,80721.2,0.0,-0.99522,0.0,0.97609]
[1778160989617,47.84,80721.2,0.0,-0.99522,0.0,0.97609]
[1778160991219,47.84,80724.24,0.0,-0.99521,0.0,0.97746]
[1778160994241,47.84,80719.79,0.0,-0.99523,0.0,0.97406]
[1778160995248,47.84,80716.57,0.0,-0.99524,0.0,0.9716]
[1778160996255,47.84,80721.21,0.0,-0.99523,0.0,0.97514]
[1778160998269,47.84,80724.67,0.0,-0.99521,0.0,0.97779]
[1778160999276,47.84,80742.59,0.0,-0.99514,0.0,0.99159]
[1778161000283,47.84,80762.63,0.0,-0.99505,0.0,1.00721]
[1778161001290,47.84,80756.3,0.0,-0.99508,0.0,1.00225]
[1778161002297,47.84,80758.11,0.0,-0.99507,0.0,1.00367]
[1778161003304,47.84,80762.87,0.0,-0.99505,0.0,1.0074]
[1778161005318,47.84,80766.41,0.0,-0.99504,0.0,1.01018]
[1778161009346,47.84,80752.49,0.0,-0.99509,0.0,0.99928]
[1778161010353,47.84,80748.07,0.0,-0.99511,0.0,0.99584]
[1778161011360,47.84,80728.39,0.0,-0.9952,0.0,0.98064]
[1778161012367,47.84,80718.99,0.0,-0.99523,0.0,0.97345]
[1778161014607,47.84,80729.58,0.0,-0.99519,0.0,0.98155]
[1778161015388,47.84,80737.8,0.0,-0.99516,0.0,0.98788]
[1778161016395,47.84,80741.9,0.0,-0.99514,0.0,0.99105]
[1778161018593,47.84,80742.14,0.0,-0.99514,0.0,0.99124]
[1778161018708,47.84,80742.14,0.0,-0.99514,0.0,0.99124]
[1778161020423,47.84,80747.12,0.0,-0.99512,0.0,0.9951]
[1778161021669,47.84,80747.12,0.0,-0.99512,0.0,0.9951]
[1778161021704,47.84,80747.12,0.0,-0.99512,0.0,0.9951]
[1778161021990,47.84,80745.21,0.0,-0.99513,0.0,0.99362]
[1778161023444,47.84,80737.27,0.0,-0.99516,0.0,0.98747]
[1778161024451,47.84,80729.26,0.0,-0.99519,0.0,0.98131]
[1778161025458,47.84,80731.89,0.0,-0.99518,0.0,0.98333]
[1778161026142,47.84,80731.89,0.0,-0.99518,0.0,0.98333]
[1778161026198,47.84,80731.89,0.0,-0.99518,0.0,0.98333]
[1778161028479,47.84,80744.97,0.0,-0.99513,0.0,0.99343]
[1778161029486,47.84,80737.55,0.0,-0.99516,0.0,0.98769]
[1778161030440,47.84,80737.55,0.0,-0.99516,0.0,0.98769]
[1778161030493,47.84,80736.4,0.0,-0.99516,0.0,0.9868]
[1778161031500,47.84,80739.81,0.0,-0.99515,0.0,0.98943]
[1778161032585,47.84,80739.81,0.0,-0.99515,0.0,0.98943]
[1778161032833,47.84,80739.81,0.0,-0.99515,0.0,0.98943]
[1778161033027,47.84,80739.81,0.0,-0.99515,0.0,0.98943]
[1778161033042,47.84,80734.05,0.0,-0.99517,0.0,0.98499]
[1778161034521,47.84,80739.6,0.0,-0.99515,0.0,0.98927]
[1778161035667,47.84,80739.6,0.0,-0.99515,0.0,0.98927]
[1778161035699,47.84,80739.6,0.0,-0.99515,0.0,0.98927]
[1778161035705,47.84,80742.93,0.0,-0.99514,0.0,0.99185]
[1778161037542,47.84,80728.4,0.0,-0.9952,0.0,0.98065]
[1778161038554,47.84,80728.4,0.0,-0.9952,0.0,0.98065]
[1778161038652,47.84,80725.9,0.0,-0.99521,0.0,0.97873]
[1778161041207,47.84,80727.11,0.0,-0.9952,0.0,0.97966]
[1778161041572,47.84,80733.06,0.0,-0.99518,0.0,0.98423]
[1778161043779,47.84,80734.2,0.0,-0.99517,0.0,0.9851]
[1778161043949,47.84,80734.2,0.0,-0.99517,0.0,0.9851]
[1778161044050,47.84,80739.22,0.0,-0.99515,0.0,0.98898]
[1778161045601,47.84,80745.1,0.0,-0.99513,0.0,0.99353]
[1778161046288,47.84,80745.1,0.0,-0.99513,0.0,0.99353]
[1778161046450,47.84,80745.1,0.0,-0.99513,0.0,0.99353]
[1778161047684,47.84,80743.26,0.0,-0.99513,0.0,0.99211]
[1778161047700,47.84,80743.26,0.0,-0.99513,0.0,0.99211]
[1778161047785,47.84,80741.84,0.0,-0.99514,0.0,0.99101]
[1778161052655,47.84,80733.44,0.0,-0.99518,0.0,0.98355]
[1778161053501,47.84,80733.44,0.0,-0.99518,0.0,0.98355]
[1778161053698,47.84,80733.44,0.0,-0.99518,0.0,0.98355]
[1778161053799,47.84,80733.99,0.0,-0.99518,0.0,0.98398]
[1778161054670,47.84,80739.0,0.0,-0.99516,0.0,0.98784]
[1778161056075,47.84,80739.0,0.0,-0.99516,0.0,0.98784]
[1778161056199,47.84,80739.33,0.0,-0.99515,0.0,0.9881]
[1778161056685,47.84,80738.15,0.0,-0.99516,0.0,0.98718]
[1778161058053,47.84,80738.15,0.0,-0.99516,0.0,0.98718]
[1778161058199,47.84,80738.12,0.0,-0.99516,0.0,0.98716]
[1778161059706,47.84,80727.37,0.0,-0.9952,0.0,0.97889]
[1778161060713,47.84,80720.31,0.0,-0.99523,0.0,0.9735]
[1778161061343,47.84,80720.31,0.0,-0.99523,0.0,0.9735]
[1778161061449,47.84,80720.31,0.0,-0.99523,0.0,0.9735]
[1778161062727,47.84,80726.4,0.0,-0.99521,0.0,0.97815]
[1778161063734,47.84,80736.2,0.0,-0.99517,0.0,0.98568]
[1778161064519,47.84,80736.2,0.0,-0.99517,0.0,0.98568]
[1778161064700,47.84,80736.2,0.0,-0.99517,0.0,0.98568]
[1778161064741,47.84,80737.09,0.0,-0.99516,0.0,0.98637]
[1778161067026,47.84,80737.23,0.0,-0.99516,0.0,0.98647]
[1778161067202,47.84,80736.18,0.0,-0.99517,0.0,0.98567]
[1778161067741,47.84,80736.18,0.0,-0.99517,0.0,0.98567]
[1778161067952,47.84,80736.18,0.0,-0.99517,0.0,0.98567]
[1778161068053,47.84,80732.12,0.0,-0.99518,0.0,0.98254]
[1778161068769,47.84,80727.06,0.0,-0.99521,0.0,0.97866]
[1778161069776,47.84,80730.28,0.0,-0.99519,0.0,0.98113]
[1778161070524,47.84,80730.28,0.0,-0.99519,0.0,0.98113]
[1778161070703,47.84,80730.28,0.0,-0.99519,0.0,0.98113]
[1778161070783,47.84,80737.78,0.0,-0.99516,0.0,0.9869]
[1778161071790,47.84,80741.77,0.0,-0.99514,0.0,0.98998]
[1778161073804,47.84,80746.48,0.0,-0.99512,0.0,0.99363]
[1778161076065,47.84,80747.45,0.0,-0.99512,0.0,0.99438]
[1778161075818,47.84,80738.01,0.0,-0.99516,0.0,0.98708]
[1778161076199,47.84,80738.01,0.0,-0.99516,0.0,0.98708]
[1778161076825,47.84,80737.66,0.0,-0.99516,0.0,0.98681]
[1778161079049,47.84,80742.7,0.0,-0.99514,0.0,0.9907]
[1778161079857,47.84,80750.97,0.0,-0.99511,0.0,0.99712]
[1778161080864,47.84,80745.45,0.0,-0.99513,0.0,0.99283]
[1778161082878,47.84,80741.01,0.0,-0.99515,0.0,0.98939]
[1778161085200,47.84,80739.88,0.0,-0.99515,0.0,0.98852]
[1778161085899,47.84,80735.51,0.0,-0.99517,0.0,0.98515]
[1778161087407,47.84,80734.2,0.0,-0.99518,0.0,0.98414]
[1778161087450,47.84,80734.2,0.0,-0.99518,0.0,0.98414]
[1778161087913,47.84,80733.5,0.0,-0.99518,0.0,0.9836]
[1778161088297,47.84,80733.5,0.0,-0.99518,0.0,0.9836]
[1778161088453,47.84,80733.5,0.0,-0.99518,0.0,0.9836]
[1778161088920,47.84,80725.15,0.0,-0.99521,0.0,0.97719]
[1778161089927,47.84,80716.17,0.0,-0.99525,0.0,0.97034]
[1778161090934,47.84,80713.33,0.0,-0.99526,0.0,0.96818]
[1778161092948,47.84,80710.01,0.0,-0.99528,0.0,0.96567]
[1778161094964,47.84,80715.94,0.0,-0.99525,0.0,0.97017]
[1778161096978,47.84,80718.98,0.0,-0.99524,0.0,0.97248]
[1778161097985,47.84,80723.42,0.0,-0.99522,0.0,0.97587]
[1778161099999,47.84,80725.28,0.0,-0.99521,0.0,0.97729]
[1778161100516,47.84,80725.28,0.0,-0.99521,0.0,0.97729]
[1778161100565,47.84,80725.28,0.0,-0.99521,0.0,0.97729]
[1778161100700,47.84,80725.28,0.0,-0.99521,0.0,0.97729]
[1778161101006,47.84,80721.87,0.0,-0.99523,0.0,0.97469]
[1778161102013,47.84,80715.3,0.0,-0.99525,0.0,0.96968]
[1778161104027,47.84,80710.05,0.0,-0.99528,0.0,0.9657]
[1778161106041,47.84,80717.74,0.0,-0.99524,0.0,0.97154]
[1778161107050,47.84,80717.23,0.0,-0.99525,0.0,0.97115]
[1778161108055,47.84,80712.79,0.0,-0.99526,0.0,0.96777]
[1778161108346,47.84,80712.79,0.0,-0.99526,0.0,0.96777]
[1778161108404,47.84,80712.79,0.0,-0.99526,0.0,0.96777]
[1778161108449,47.84,80712.79,0.0,-0.99526,0.0,0.96777]
[1778161109063,47.84,80702.4,0.0,-0.99531,0.0,0.95991]
[1778161111076,47.84,80700.58,0.0,-0.99532,0.0,0.9576]
[1778161113090,47.84,80694.6,0.0,-0.99534,0.0,0.95311]
[1778161113315,47.84,80694.6,0.0,-0.99534,0.0,0.95311]
[1778161113318,47.84,80694.6,0.0,-0.99534,0.0,0.95311]
[1778161113450,47.84,80694.6,0.0,-0.99534,0.0,0.95311]
[1778161114097,47.84,80696.42,0.0,-0.99534,0.0,0.95447]
[1778161115105,47.84,80692.73,0.0,-0.99535,0.0,0.95171]
[1778161116112,47.84,80684.66,0.0,-0.99538,0.0,0.94568]
[1778161117119,47.84,80670.26,0.0,-0.99544,0.0,0.93501]
[1778161118126,47.84,80664.73,0.0,-0.99546,0.0,0.93094]
[1778161120140,47.84,80671.94,0.0,-0.99543,0.0,0.93625]
[1778161121147,47.84,80677.26,0.0,-0.99541,0.0,0.94019]
[1778161122154,47.84,80682.75,0.0,-0.99539,0.0,0.94426]
[1778161124168,47.84,80678.19,0.0,-0.99541,0.0,0.94087]
[1778161126604,47.84,80677.68,0.0,-0.99541,0.0,0.9405]
[1778161126702,47.84,80677.68,0.0,-0.99541,0.0,0.9405]
[1778161126865,47.84,80677.68,0.0,-0.99541,0.0,0.9405]
[1778161126952,47.84,80677.68,0.0,-0.99541,0.0,0.9405]
[1778161127189,47.84,80679.84,0.0,-0.9954,0.0,0.9421]
[1778161128196,47.84,80685.06,0.0,-0.99538,0.0,0.94598]
[1778161129203,47.84,80694.5,0.0,-0.99534,0.0,0.95303]
[1778161130210,47.84,80708.04,0.0,-0.99529,0.0,0.96322]
[1778161131221,47.84,80726.81,0.0,-0.99521,0.0,0.9775]
[1778161132228,47.84,80738.41,0.0,-0.99516,0.0,0.98642]
[1778161133235,47.84,80738.86,0.0,-0.99516,0.0,0.98677]
[1778161138124,47.84,80737.43,0.0,-0.99517,0.0,0.98566]
[1778161141541,47.84,80734.64,0.0,-0.99518,0.0,0.98351]
[1778161144318,47.84,80725.72,0.0,-0.99522,0.0,0.97667]
[1778161148332,47.84,80726.81,0.0,-0.99521,0.0,0.9775]
[1778161148334,47.84,80726.81,0.0,-0.99521,0.0,0.9775]
[1778161148452,47.84,80726.81,0.0,-0.99521,0.0,0.9775]
[1778161148553,47.84,80725.6,0.0,-0.99522,0.0,0.97658]
[1778161150366,47.84,80699.95,0.0,-0.99532,0.0,0.95712]
[1778161151367,47.84,80693.23,0.0,-0.99535,0.0,0.95208]
[1778161152374,47.84,80696.23,0.0,-0.99534,0.0,0.95433]
[1778161156406,47.84,80693.12,0.0,-0.99535,0.0,0.952]
[1778161158420,47.84,80698.26,0.0,-0.99533,0.0,0.95585]
[1778161159427,47.84,80701.91,0.0,-0.99531,0.0,0.9586]
[1778161160434,47.84,80708.02,0.0,-0.99529,0.0,0.96321]
[1778161162352,47.84,80708.87,0.0,-0.99529,0.0,0.96385]
[1778161162410,47.84,80708.87,0.0,-0.99529,0.0,0.96385]
[1778161162449,47.84,80708.87,0.0,-0.99529,0.0,0.96385]
[1778161162503,47.84,80708.53,0.0,-0.99529,0.0,0.96359]
[1778161163455,47.84,80724.3,0.0,-0.99522,0.0,0.97558]
[1778161164462,47.84,80730.18,0.0,-0.9952,0.0,0.98009]
[1778161165469,47.84,80731.25,0.0,-0.99519,0.0,0.98091]
[1778161169497,47.84,80727.29,0.0,-0.99521,0.0,0.97787]
[1778161170504,47.84,80720.97,0.0,-0.99524,0.0,0.97304]
[1778161172784,47.84,80720.68,0.0,-0.99524,0.0,0.97186]
[1778161172848,47.84,80720.68,0.0,-0.99524,0.0,0.97186]
[1778161172948,47.84,80720.68,0.0,-0.99524,0.0,0.97186]
[1778161173049,47.84,80721.57,0.0,-0.99524,0.0,0.97254]
[1778161176199,47.84,80720.07,0.0,-0.99524,0.0,0.9714]
[1778161175539,47.84,80716.81,0.0,-0.99526,0.0,0.96892]
[1778161176448,47.84,80716.81,0.0,-0.99526,0.0,0.96892]
[1778161176546,47.84,80716.46,0.0,-0.99526,0.0,0.96865]
[1778161178560,47.84,80721.41,0.0,-0.99524,0.0,0.97242]
[1778161180718,47.84,80723.96,0.0,-0.99523,0.0,0.97437]
[1778161180947,47.84,80723.96,0.0,-0.99523,0.0,0.97437]
[1778161181049,47.84,80720.38,0.0,-0.99524,0.0,0.97164]
[1778161181581,47.84,80715.54,0.0,-0.99526,0.0,0.96796]
[1778161182588,47.84,80698.48,0.0,-0.99533,0.0,0.95507]
[1778161183595,47.84,80697.77,0.0,-0.99533,0.0,0.95454]
[1778161185854,47.84,80697.48,0.0,-0.99534,0.0,0.95432]
[1778161185928,47.84,80697.48,0.0,-0.99534,0.0,0.95432]
[1778161185948,47.84,80697.48,0.0,-0.99534,0.0,0.95432]
[1778161186050,47.84,80699.28,0.0,-0.99533,0.0,0.95567]
[1778161187624,47.84,80702.68,0.0,-0.99532,0.0,0.95823]
[1778161191235,47.84,80701.96,0.0,-0.99532,0.0,0.95769]
[1778161191287,47.84,80704.65,0.0,-0.99531,0.0,0.95972]
[1778161191451,47.84,80704.65,0.0,-0.99531,0.0,0.95972]
[1778161191651,47.84,80706.02,0.0,-0.9953,0.0,0.96075]
[1778161192658,47.84,80709.32,0.0,-0.99529,0.0,0.96324]
[1778161194538,47.84,80709.3,0.0,-0.99529,0.0,0.96323]
[1778161194699,47.84,80709.3,0.0,-0.99529,0.0,0.96323]
[1778161194703,47.84,80708.97,0.0,-0.99529,0.0,0.96298]
[1778161195679,47.84,80705.43,0.0,-0.9953,0.0,0.9603]
[1778161198928,47.84,80706.51,0.0,-0.9953,0.0,0.96112]
[1778161198948,47.84,80706.51,0.0,-0.9953,0.0,0.96112]
[1778161198975,47.84,80706.51,0.0,-0.9953,0.0,0.96112]
[1778161199201,47.84,80706.51,0.0,-0.9953,0.0,0.96112]
[1778161199076,47.84,80701.57,0.0,-0.99532,0.0,0.9574]
[1778161199710,47.84,80695.95,0.0,-0.99534,0.0,0.95318]
[1778161200719,47.84,80688.57,0.0,-0.99537,0.0,0.94766]
[1778161201734,47.84,80680.27,0.0,-0.99541,0.0,0.94148]
[1778161202733,47.84,80676.75,0.0,-0.99542,0.0,0.93888]
[1778161203740,47.84,80686.45,0.0,-0.99538,0.0,0.94608]
[1778161204747,47.84,80686.69,0.0,-0.99538,0.0,0.94626]
[1778161206386,47.84,80687.73,0.0,-0.99538,0.0,0.94703]
[1778161206449,47.84,80687.73,0.0,-0.99538,0.0,0.94703]
[1778161206545,47.84,80687.73,0.0,-0.99538,0.0,0.94703]
[1778161206700,47.84,80687.73,0.0,-0.99538,0.0,0.94703]
[1778161206762,47.84,80681.04,0.0,-0.9954,0.0,0.94206]
[1778161207770,47.84,80663.32,0.0,-0.99547,0.0,0.92898]
[1778161209783,47.84,80652.93,0.0,-0.99551,0.0,0.92139]
[1778161211239,47.84,80655.35,0.0,-0.9955,0.0,0.92315]
[1778161216125,47.84,80655.25,0.0,-0.9955,0.0,0.92308]
[1778161216199,47.84,80655.25,0.0,-0.9955,0.0,0.92308]
[1778161216265,47.84,80655.25,0.0,-0.9955,0.0,0.92308]
[1778161216281,47.84,80655.39,0.0,-0.9955,0.0,0.92318]
[1778161216449,47.84,80655.39,0.0,-0.9955,0.0,0.92318]
[1778161221867,47.84,80657.17,0.0,-0.9955,0.0,0.92448]
[1778161223718,47.84,80658.39,0.0,-0.99549,0.0,0.92537]
[1778161223789,47.84,80658.39,0.0,-0.99549,0.0,0.92537]
[1778161223950,47.84,80658.39,0.0,-0.99549,0.0,0.92537]
[1778161223956,47.84,80657.34,0.0,-0.9955,0.0,0.9246]
[1778161225206,47.84,80657.34,0.0,-0.9955,0.0,0.9246]
[1778161225208,47.84,80657.34,0.0,-0.9955,0.0,0.9246]
[1778161225291,47.84,80658.55,0.0,-0.99549,0.0,0.92549]
[1778161225449,47.84,80658.55,0.0,-0.99549,0.0,0.92549]
[1778161227909,47.84,80653.94,0.0,-0.99551,0.0,0.92212]
[1778161229474,47.84,80654.44,0.0,-0.99551,0.0,0.92249]
[1778161229534,47.84,80654.44,0.0,-0.99551,0.0,0.92249]
[1778161229700,47.84,80654.44,0.0,-0.99551,0.0,0.92249]
[1778161229923,47.84,80655.34,0.0,-0.9955,0.0,0.92314]
[1778161232947,47.84,80671.41,0.0,-0.99544,0.0,0.934]
[1778161233960,47.84,80684.43,0.0,-0.99539,0.0,0.94364]
[1778161234962,47.84,80698.0,0.0,-0.99534,0.0,0.95377]
[1778161235969,47.84,80699.22,0.0,-0.99533,0.0,0.95469]
[1778161240000,47.84,80703.8,0.0,-0.99531,0.0,0.95813]
[1778161241007,47.84,80715.7,0.0,-0.99527,0.0,0.96712]
[1778161242014,47.84,80716.92,0.0,-0.99526,0.0,0.96805]
[1778161243021,47.84,80699.1,0.0,-0.99533,0.0,0.9546]
[1778161244028,47.84,80691.08,0.0,-0.99537,0.0,0.94859]
[1778161245035,47.84,80688.67,0.0,-0.99538,0.0,0.94679]
[1778161245593,47.84,80688.67,0.0,-0.99538,0.0,0.94679]
[1778161245638,47.84,80688.67,0.0,-0.99538,0.0,0.94679]
[1778161245698,47.84,80688.67,0.0,-0.99538,0.0,0.94679]
[1778161246042,47.84,80687.8,0.0,-0.99538,0.0,0.94615]
[1778161247049,47.84,80680.84,0.0,-0.99541,0.0,0.94097]
[1778161248056,47.84,80678.08,0.0,-0.99542,0.0,0.93893]
[1778161250070,47.84,80674.24,0.0,-0.99543,0.0,0.93609]
[1778161250855,47.84,80674.24,0.0,-0.99543,0.0,0.93609]
[1778161250860,47.84,80674.24,0.0,-0.99543,0.0,0.93609]
[1778161250948,47.84,80674.24,0.0,-0.99543,0.0,0.93609]
[1778161251077,47.84,80672.83,0.0,-0.99544,0.0,0.93505]
[1778161253098,47.84,80662.98,0.0,-0.99548,0.0,0.92781]
[1778161254102,47.84,80659.22,0.0,-0.99549,0.0,0.92506]
[1778161257127,47.84,80663.21,0.0,-0.99548,0.0,0.92798]
[1778161258134,47.84,80659.19,0.0,-0.99549,0.0,0.92503]
[1778161260148,47.84,80663.67,0.0,-0.99548,0.0,0.92831]
[1778161261155,47.84,80668.63,0.0,-0.99546,0.0,0.93196]
[1778161264181,47.84,80661.29,0.0,-0.99548,0.0,0.92657]
[1778161265187,47.84,80650.48,0.0,-0.99553,0.0,0.91869]
[1778161266194,47.84,80648.45,0.0,-0.99554,0.0,0.91721]
[1778161267201,47.84,80641.94,0.0,-0.99556,0.0,0.9125]
[1778161269216,47.84,80641.31,0.0,-0.99556,0.0,0.91204]
[1778161270223,47.84,80645.24,0.0,-0.99555,0.0,0.91488]
[1778161272237,47.84,80641.35,0.0,-0.99556,0.0,0.91207]
[1778161272798,47.84,80641.35,0.0,-0.99556,0.0,0.91207]
[1778161272948,47.84,80641.35,0.0,-0.99556,0.0,0.91207]
[1778161273153,47.84,80641.35,0.0,-0.99556,0.0,0.91207]
[1778161273200,47.84,80641.35,0.0,-0.99556,0.0,0.91207]
[1778161273246,47.84,80644.4,0.0,-0.99555,0.0,0.91428]
[1778161274252,47.84,80648.9,0.0,-0.99553,0.0,0.91754]
[1778161276266,47.84,80659.09,0.0,-0.99549,0.0,0.92496]
[1778161277273,47.84,80669.48,0.0,-0.99545,0.0,0.93258]
[1778161278280,47.84,80671.31,0.0,-0.99545,0.0,0.93393]
[1778161279287,47.84,80664.41,0.0,-0.99547,0.0,0.92886]
[1778161280294,47.84,80660.01,0.0,-0.99549,0.0,0.92563]
[1778161282308,47.84,80656.42,0.0,-0.9955,0.0,0.92301]
[1778161282516,47.84,80656.42,0.0,-0.9955,0.0,0.92301]
[1778161282589,47.84,80656.42,0.0,-0.9955,0.0,0.92301]
[1778161282700,47.84,80656.42,0.0,-0.9955,0.0,0.92301]
[1778161283315,47.84,80654.65,0.0,-0.99551,0.0,0.92172]
[1778161284322,47.84,80651.53,0.0,-0.99552,0.0,0.91945]
[1778161285329,47.84,80640.16,0.0,-0.99557,0.0,0.91121]
[1778161286336,47.84,80638.7,0.0,-0.99557,0.0,0.91016]
[1778161287343,47.84,80643.02,0.0,-0.99556,0.0,0.91328]
[1778161289357,47.84,80646.89,0.0,-0.99554,0.0,0.91608]
[1778161290220,47.84,80646.89,0.0,-0.99554,0.0,0.91608]
[1778161290287,47.84,80646.89,0.0,-0.99554,0.0,0.91608]
[1778161290364,47.84,80647.01,0.0,-0.99554,0.0,0.91617]
[1778161290450,47.84,80647.01,0.0,-0.99554,0.0,0.91617]
[1778161292378,47.84,80641.32,0.0,-0.99557,0.0,0.91114]
[1778161293385,47.84,80637.6,0.0,-0.99558,0.0,0.90846]
[1778161294392,47.84,80634.54,0.0,-0.99559,0.0,0.90625]
[1778161294926,47.84,80634.54,0.0,-0.99559,0.0,0.90625]
[1778161294949,47.84,80634.54,0.0,-0.99559,0.0,0.90625]
[1778161295024,47.84,80634.54,0.0,-0.99559,0.0,0.90625]
[1778161295202,47.84,80634.54,0.0,-0.99559,0.0,0.90625]
[1778161295404,47.84,80634.85,0.0,-0.99559,0.0,0.90648]
[1778161299670,47.84,80633.89,0.0,-0.9956,0.0,0.90579]
[1778161299679,47.84,80633.89,0.0,-0.9956,0.0,0.90579]
[1778161299742,47.84,80634.68,0.0,-0.99559,0.0,0.90636]
[1778161300438,47.84,80630.07,0.0,-0.99561,0.0,0.90305]
[1778161302802,47.84,80630.12,0.0,-0.99561,0.0,0.90308]
[1778161302885,47.84,80619.9,0.0,-0.99565,0.0,0.89579]
[1778161305475,47.84,80622.8,0.0,-0.99564,0.0,0.89785]
[1778161306972,47.84,80622.8,0.0,-0.99564,0.0,0.89785]
[1778161306976,47.84,80622.8,0.0,-0.99564,0.0,0.89785]
[1778161307200,47.84,80622.8,0.0,-0.99564,0.0,0.89785]
[1778161307279,47.84,80625.61,0.0,-0.99563,0.0,0.89986]
[1778161308009,47.84,80625.61,0.0,-0.99563,0.0,0.89986]
[1778161308496,47.84,80620.39,0.0,-0.99565,0.0,0.89614]
[1778161310510,47.84,80629.5,0.0,-0.99561,0.0,0.90264]
[1778161311533,47.84,80629.5,0.0,-0.99561,0.0,0.90264]
[1778161311633,47.84,80632.87,0.0,-0.9956,0.0,0.90506]
[1778161313532,47.84,80626.52,0.0,-0.99562,0.0,0.90051]
[1778161318569,47.84,80633.64,0.0,-0.9956,0.0,0.90561]
[1778161319573,47.84,80642.34,0.0,-0.99556,0.0,0.91187]
[1778161320580,47.84,80650.82,0.0,-0.99553,0.0,0.91802]
[1778161322594,47.84,80654.89,0.0,-0.99551,0.0,0.92098]
[1778161323601,47.84,80661.95,0.0,-0.99549,0.0,0.92613]
[1778161324608,47.84,80666.73,0.0,-0.99547,0.0,0.92963]
[1778161326622,47.84,80665.81,0.0,-0.99547,0.0,0.92896]
[1778161327921,47.84,80665.81,0.0,-0.99547,0.0,0.92896]
[1778161327950,47.84,80665.81,0.0,-0.99547,0.0,0.92896]
[1778161328056,47.84,80666.88,0.0,-0.99547,0.0,0.92974]
[1778161328637,47.84,80684.88,0.0,-0.9954,0.0,0.94304]
[1778161330650,47.84,80683.97,0.0,-0.9954,0.0,0.94236]
[1778161332664,47.84,80677.18,0.0,-0.99543,0.0,0.93733]
[1778161334678,47.84,80671.89,0.0,-0.99545,0.0,0.93343]
[1778161336692,47.84,80663.52,0.0,-0.99548,0.0,0.92728]
[1778161337699,47.84,80670.39,0.0,-0.99545,0.0,0.93232]
[1778161338707,47.84,80668.42,0.0,-0.99546,0.0,0.93087]
[1778161340251,47.84,80672.13,0.0,-0.99545,0.0,0.9336]
[1778161340761,47.84,80672.13,0.0,-0.99545,0.0,0.9336]
[1778161340950,47.84,80672.13,0.0,-0.99545,0.0,0.9336]
[1778161344748,47.84,80661.67,0.0,-0.99549,0.0,0.92592]
[1778161346762,47.84,80664.0,0.0,-0.99548,0.0,0.92763]
[1778161347953,47.84,80664.0,0.0,-0.99548,0.0,0.92763]
[1778161348079,47.84,80664.0,0.0,-0.99548,0.0,0.92763]
[1778161348203,47.84,80664.0,0.0,-0.99548,0.0,0.92763]
[1778161348304,47.84,80667.8,0.0,-0.99546,0.0,0.93042]
[1778161349783,47.84,80671.42,0.0,-0.99545,0.0,0.93308]
[1778161351797,47.84,80683.17,0.0,-0.99541,0.0,0.94083]
[1778161352804,47.84,80683.87,0.0,-0.9954,0.0,0.94135]
[1778161353521,47.84,80683.87,0.0,-0.9954,0.0,0.94135]
[1778161353570,47.84,80683.87,0.0,-0.9954,0.0,0.94135]
[1778161353699,47.84,80683.87,0.0,-0.9954,0.0,0.94135]
[1778161353811,47.84,80686.35,0.0,-0.99539,0.0,0.94319]
[1778161355854,47.84,80695.8,0.0,-0.99536,0.0,0.95024]
[1778161356844,47.84,80710.76,0.0,-0.9953,0.0,0.96148]
[1778161357850,47.84,80711.29,0.0,-0.99529,0.0,0.96188]
[1778161360871,47.84,80714.77,0.0,-0.99528,0.0,0.96451]
[1778161362885,47.84,80705.97,0.0,-0.99532,0.0,0.95787]
[1778161363895,47.84,80701.69,0.0,-0.99533,0.0,0.95465]
[1778161364902,47.84,80689.25,0.0,-0.99538,0.0,0.94535]
[1778161365910,47.84,80685.28,0.0,-0.9954,0.0,0.9424]
[1778161368666,47.84,80687.87,0.0,-0.99539,0.0,0.94432]
[1778161368699,47.84,80687.87,0.0,-0.99539,0.0,0.94432]
[1778161368723,47.84,80687.87,0.0,-0.99539,0.0,0.94432]
[1778161368948,47.84,80687.87,0.0,-0.99539,0.0,0.94432]
[1778161369037,47.84,80689.04,0.0,-0.99538,0.0,0.94519]
[1778161370944,47.84,80684.84,0.0,-0.9954,0.0,0.94207]
[1778161371780,47.84,80684.84,0.0,-0.9954,0.0,0.94207]
[1778161371953,47.84,80684.84,0.0,-0.9954,0.0,0.94207]
[1778161372120,47.84,80684.84,0.0,-0.9954,0.0,0.94207]
[1778161372200,47.84,80684.84,0.0,-0.9954,0.0,0.94207]
[1778161372279,47.84,80683.76,0.0,-0.9954,0.0,0.94127]
[1778161373965,47.84,80673.09,0.0,-0.99545,0.0,0.93338]
[1778161374972,47.84,80668.72,0.0,-0.99546,0.0,0.93017]
[1778161376880,47.84,80667.04,0.0,-0.99547,0.0,0.92894]
[1778161376949,47.84,80667.04,0.0,-0.99547,0.0,0.92894]
[1778161377993,47.84,80662.36,0.0,-0.99549,0.0,0.92551]
[1778161382023,47.84,80648.68,0.0,-0.99554,0.0,0.91555]
[1778161383030,47.84,80647.51,0.0,-0.99555,0.0,0.9147]
[1778161385060,47.84,80645.64,0.0,-0.99555,0.0,0.91335]
[1778161385200,47.84,80645.64,0.0,-0.99555,0.0,0.91335]
[1778161385301,47.84,80645.18,0.0,-0.99556,0.0,0.91301]
[1778161385713,47.84,80645.18,0.0,-0.99556,0.0,0.91301]
[1778161385950,47.84,80645.18,0.0,-0.99556,0.0,0.91301]
[1778161389073,47.84,80638.75,0.0,-0.99558,0.0,0.90837]
[1778161390080,47.84,80644.0,0.0,-0.99556,0.0,0.91216]
[1778161391087,47.84,80647.97,0.0,-0.99555,0.0,0.91503]
[1778161392669,47.84,80650.56,0.0,-0.99554,0.0,0.91691]
[1778161392740,47.84,80650.56,0.0,-0.99554,0.0,0.91691]
[1778161393074,47.84,80650.56,0.0,-0.99554,0.0,0.91691]
[1778161393106,47.84,80647.63,0.0,-0.99555,0.0,0.91479]
[1778161394113,47.84,80628.55,0.0,-0.99562,0.0,0.90105]
[1778161395120,47.84,80629.18,0.0,-0.99562,0.0,0.90151]
[1778161395748,47.84,80629.18,0.0,-0.99562,0.0,0.90151]
[1778161396127,47.84,80630.81,0.0,-0.99561,0.0,0.90267]
[1778161396750,47.84,80630.81,0.0,-0.99561,0.0,0.90267]
[1778161397489,47.84,80630.81,0.0,-0.99561,0.0,0.90267]
[1778161398141,47.84,80636.83,0.0,-0.99559,0.0,0.90699]
[1778161400867,47.84,80636.08,0.0,-0.99559,0.0,0.90645]
[1778161400949,47.84,80636.08,0.0,-0.99559,0.0,0.90645]
[1778161401158,47.84,80636.08,0.0,-0.99559,0.0,0.90645]
[1778161401199,47.84,80636.08,0.0,-0.99559,0.0,0.90645]
[1778161401259,47.84,80630.89,0.0,-0.99561,0.0,0.90273]
[1778161403176,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161403690,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161403703,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161404395,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161404449,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161404434,47.84,80627.73,0.0,-0.99562,0.0,0.90047]
[1778161406197,47.84,80631.5,0.0,-0.99561,0.0,0.90317]
[1778161407204,47.84,80636.68,0.0,-0.99559,0.0,0.90688]
[1778161407580,47.84,80636.68,0.0,-0.99559,0.0,0.90688]
[1778161407632,47.84,80636.68,0.0,-0.99559,0.0,0.90688]
[1778161407699,47.84,80636.68,0.0,-0.99559,0.0,0.90688]
[1778161408211,47.84,80639.34,0.0,-0.99558,0.0,0.9088]
[1778161409219,47.84,80642.99,0.0,-0.99557,0.0,0.91143]
[1778161410420,47.84,80642.99,0.0,-0.99557,0.0,0.91143]
[1778161410449,47.84,80642.99,0.0,-0.99557,0.0,0.91143]
[1778161410458,47.84,80648.71,0.0,-0.99554,0.0,0.91557]
[1778161410586,47.84,80648.71,0.0,-0.99554,0.0,0.91557]
[1778161410699,47.84,80648.71,0.0,-0.99554,0.0,0.91557]
[1778161411233,47.84,80652.31,0.0,-0.99553,0.0,0.91726]
[1778161413479,47.84,80653.87,0.0,-0.99553,0.0,0.9184]
[1778161413702,47.84,80655.95,0.0,-0.99552,0.0,0.91991]
[1778161417275,47.84,80662.22,0.0,-0.99549,0.0,0.92448]
[1778161418282,47.84,80669.31,0.0,-0.99547,0.0,0.92968]
[1778161419289,47.84,80671.94,0.0,-0.99546,0.0,0.93161]
[1778161420296,47.84,80664.06,0.0,-0.99549,0.0,0.92583]
[1778161420703,47.84,80664.06,0.0,-0.99549,0.0,0.92583]
[1778161421303,47.84,80657.97,0.0,-0.99551,0.0,0.92138]
[1778161422310,47.84,80654.23,0.0,-0.99553,0.0,0.91866]
[1778161424374,47.84,80652.72,0.0,-0.99553,0.0,0.91756]
[1778161424471,47.84,80651.09,0.0,-0.99554,0.0,0.91638]
[1778161428352,47.84,80646.11,0.0,-0.99556,0.0,0.91277]
[1778161429359,47.84,80638.24,0.0,-0.99559,0.0,0.9071]
[1778161430366,47.84,80635.56,0.0,-0.9956,0.0,0.90517]
[1778161434394,47.84,80632.13,0.0,-0.99561,0.0,0.90271]
[1778161435401,47.84,80629.02,0.0,-0.99562,0.0,0.90049]
[1778161436619,47.84,80628.48,0.0,-0.99563,0.0,0.9001]
[1778161436699,47.84,80628.48,0.0,-0.99563,0.0,0.9001]
[1778161436850,47.84,80628.48,0.0,-0.99563,0.0,0.9001]
[1778161436950,47.84,80628.48,0.0,-0.99563,0.0,0.9001]
[1778161437415,47.84,80628.37,0.0,-0.99563,0.0,0.90002]
[1778161439878,47.84,80628.0,0.0,-0.99563,0.0,0.89976]
[1778161439949,47.84,80628.0,0.0,-0.99563,0.0,0.89976]
[1778161442069,47.84,80627.0,0.0,-0.99563,0.0,0.89904]
[1778161442199,47.84,80627.0,0.0,-0.99563,0.0,0.89904]
[1778161442450,47.84,80626.01,0.0,-0.99563,0.0,0.89834]
[1778161443046,47.84,80626.01,0.0,-0.99563,0.0,0.89834]
[1778161443201,47.84,80626.01,0.0,-0.99563,0.0,0.89834]
[1778161443457,47.84,80619.87,0.0,-0.99566,0.0,0.89397]
[1778161445476,47.84,80623.88,0.0,-0.99564,0.0,0.89682]
[1778161447490,47.84,80632.0,0.0,-0.99561,0.0,0.90262]
[1778161448101,47.84,80632.0,0.0,-0.99561,0.0,0.90262]
[1778161448200,47.84,80632.0,0.0,-0.99561,0.0,0.90262]
[1778161448403,47.84,80632.0,0.0,-0.99561,0.0,0.90262]
[1778161448449,47.84,80632.0,0.0,-0.99561,0.0,0.90262]
[1778161448498,47.84,80635.34,0.0,-0.9956,0.0,0.90501]
[1778161449504,47.84,80638.91,0.0,-0.99559,0.0,0.90758]
[1778161450210,47.84,80638.91,0.0,-0.99559,0.0,0.90758]
[1778161450451,47.84,80638.91,0.0,-0.99559,0.0,0.90758]
[1778161451128,47.84,80641.2,0.0,-0.99558,0.0,0.90923]
[1778161451200,47.84,80641.2,0.0,-0.99558,0.0,0.90923]
[1778161451518,47.84,80643.67,0.0,-0.99557,0.0,0.91101]
[1778161453532,47.84,80647.92,0.0,-0.99555,0.0,0.91408]
[1778161454856,47.84,80647.9,0.0,-0.99555,0.0,0.91407]
[1778161454949,47.84,80647.9,0.0,-0.99555,0.0,0.91407]
[1778161455546,47.84,80644.7,0.0,-0.99556,0.0,0.91175]
[1778161457486,47.84,80643.56,0.0,-0.99557,0.0,0.91093]
[1778161457700,47.84,80643.56,0.0,-0.99557,0.0,0.91093]
[1778161458527,47.84,80641.55,0.0,-0.99557,0.0,0.90948]
[1778161458700,47.84,80641.55,0.0,-0.99557,0.0,0.90948]
[1778161458740,47.84,80640.89,0.0,-0.99558,0.0,0.90901]
[1778161464609,47.84,80641.85,0.0,-0.99557,0.0,0.9097]
[1778161465099,47.84,80641.85,0.0,-0.99557,0.0,0.9097]
[1778161465203,47.84,80641.85,0.0,-0.99557,0.0,0.9097]
[1778161465618,47.84,80646.22,0.0,-0.99556,0.0,0.91285]
[1778161469647,47.84,80642.01,0.0,-0.99557,0.0,0.90981]
[1778161469836,47.84,80642.01,0.0,-0.99557,0.0,0.90981]
[1778161469948,47.84,80642.01,0.0,-0.99557,0.0,0.90981]
[1778161470010,47.84,80642.01,0.0,-0.99557,0.0,0.90981]
[1778161470200,47.84,80642.01,0.0,-0.99557,0.0,0.90981]
[1778161470654,47.84,80642.14,0.0,-0.99557,0.0,0.90991]
[1778161474682,47.84,80639.2,0.0,-0.99559,0.0,0.90688]
[1778161475090,47.84,80639.2,0.0,-0.99559,0.0,0.90688]
[1778161475144,47.84,80639.2,0.0,-0.99559,0.0,0.90688]
[1778161475199,47.84,80639.2,0.0,-0.99559,0.0,0.90688]
[1778161475690,47.84,80637.75,0.0,-0.99559,0.0,0.90584]
[1778161476697,47.84,80621.89,0.0,-0.99565,0.0,0.8945]
[1778161477703,47.84,80601.06,0.0,-0.99573,0.0,0.8798]
[1778161478710,47.84,80598.61,0.0,-0.99574,0.0,0.87808]
[1778161479717,47.84,80596.28,0.0,-0.99575,0.0,0.87645]
[1778161482738,47.84,80600.03,0.0,-0.99574,0.0,0.87908]
[1778161484715,47.84,80598.42,0.0,-0.99574,0.0,0.87795]
[1778161484754,47.84,80599.31,0.0,-0.99574,0.0,0.87857]
[1778161484853,47.84,80599.31,0.0,-0.99574,0.0,0.87857]
[1778161484951,47.84,80599.31,0.0,-0.99574,0.0,0.87857]
[1778161485759,47.84,80602.56,0.0,-0.99573,0.0,0.88085]
[1778161487568,47.84,80601.34,0.0,-0.99573,0.0,0.88]
[1778161487700,47.84,80601.34,0.0,-0.99573,0.0,0.88]
[1778161489551,47.84,80600.04,0.0,-0.99574,0.0,0.87908]
[1778161489700,47.84,80600.04,0.0,-0.99574,0.0,0.87908]
[1778161489719,47.84,80592.64,0.0,-0.99576,0.0,0.87391]
[1778161490794,47.84,80592.78,0.0,-0.99576,0.0,0.87401]
[1778161495829,47.84,80593.23,0.0,-0.99576,0.0,0.87433]
[1778161498319,47.84,80593.98,0.0,-0.99576,0.0,0.87485]
[1778161498398,47.84,80591.62,0.0,-0.99577,0.0,0.8732]
[1778161498853,47.84,80579.58,0.0,-0.99581,0.0,0.86485]
[1778161499860,47.84,80574.61,0.0,-0.99583,0.0,0.86142]
[1778161501125,47.84,80574.61,0.0,-0.99583,0.0,0.86142]
[1778161501153,47.84,80576.58,0.0,-0.99582,0.0,0.86278]
[1778161501881,47.84,80586.65,0.0,-0.99579,0.0,0.86975]
[1778161504717,47.84,80587.42,0.0,-0.99578,0.0,0.87028]
[1778161504740,47.84,80588.28,0.0,-0.99578,0.0,0.87088]
[1778161504907,47.84,80599.07,0.0,-0.99574,0.0,0.87841]
[1778161505911,47.84,80605.38,0.0,-0.99572,0.0,0.88283]
[1778161506918,47.84,80603.24,0.0,-0.99573,0.0,0.88133]
[1778161507925,47.84,80592.92,0.0,-0.99576,0.0,0.87411]
[1778161508932,47.84,80598.33,0.0,-0.99574,0.0,0.87789]
[1778161509941,47.84,80612.55,0.0,-0.99569,0.0,0.88788]
[1778161510946,47.84,80617.98,0.0,-0.99567,0.0,0.89173]
[1778161511954,47.84,80626.55,0.0,-0.99564,0.0,0.89782]
[1778161512961,47.84,80632.79,0.0,-0.99561,0.0,0.90228]
[1778161514461,47.84,80632.79,0.0,-0.99561,0.0,0.90228]
[1778161514558,47.84,80621.16,0.0,-0.99566,0.0,0.89398]
[1778161514978,47.84,80618.82,0.0,-0.99567,0.0,0.89232]
[1778161515985,47.84,80623.99,0.0,-0.99565,0.0,0.896]
[1778161517381,47.84,80623.99,0.0,-0.99565,0.0,0.896]
[1778161517451,47.84,80620.99,0.0,-0.99566,0.0,0.89386]
[1778161517999,47.84,80624.31,0.0,-0.99565,0.0,0.89622]
[1778161520218,47.84,80626.98,0.0,-0.99564,0.0,0.89813]
[1778161522030,47.84,80629.04,0.0,-0.99563,0.0,0.8996]
[1778161523037,47.84,80636.74,0.0,-0.9956,0.0,0.90511]
[1778161524044,47.84,80634.35,0.0,-0.99561,0.0,0.9034]
[1778161525051,47.84,80634.47,0.0,-0.99561,0.0,0.90348]
[1778161527802,47.84,80634.68,0.0,-0.99561,0.0,0.90363]
[1778161527065,47.84,80630.87,0.0,-0.99562,0.0,0.90091]
[1778161527948,47.84,80630.87,0.0,-0.99562,0.0,0.90091]
[1778161528306,47.84,80630.87,0.0,-0.99562,0.0,0.90091]
[1778161528449,47.84,80630.87,0.0,-0.99562,0.0,0.90091]
[1778161528550,47.84,80630.05,0.0,-0.99562,0.0,0.90032]
[1778161532229,47.84,80629.39,0.0,-0.99563,0.0,0.89894]
[1778161532450,47.84,80629.39,0.0,-0.99563,0.0,0.89894]
[1778161535504,47.84,80631.07,0.0,-0.99562,0.0,0.90014]
[1778161535707,47.84,80631.07,0.0,-0.99562,0.0,0.90014]
[1778161535800,47.84,80631.3,0.0,-0.99562,0.0,0.90031]
[1778161536128,47.84,80629.03,0.0,-0.99563,0.0,0.89869]
[1778161537171,47.84,80629.03,0.0,-0.99563,0.0,0.89869]
[1778161537199,47.84,80629.03,0.0,-0.99563,0.0,0.89869]
[1778161537272,47.84,80617.46,0.0,-0.99568,0.0,0.89046]
[1778161538417,47.84,80617.46,0.0,-0.99568,0.0,0.89046]
[1778161538449,47.84,80617.46,0.0,-0.99568,0.0,0.89046]
[1778161538509,47.84,80613.25,0.0,-0.99569,0.0,0.88748]
[1778161539149,47.84,80611.29,0.0,-0.9957,0.0,0.8861]
[1778161540844,47.84,80610.03,0.0,-0.9957,0.0,0.88521]
[1778161540949,47.84,80610.03,0.0,-0.9957,0.0,0.88521]
[1778161541163,47.84,80610.65,0.0,-0.9957,0.0,0.88565]
[1778161542170,47.84,80604.23,0.0,-0.99573,0.0,0.88113]
[1778161543178,47.84,80592.32,0.0,-0.99577,0.0,0.87281]
[1778161544185,47.84,80590.92,0.0,-0.99578,0.0,0.87183]
[1778161545192,47.84,80592.63,0.0,-0.99577,0.0,0.87302]
[1778161547212,47.84,80583.44,0.0,-0.9958,0.0,0.86664]
[1778161548219,47.84,80575.75,0.0,-0.99583,0.0,0.86133]
[1778161549234,47.84,80538.9,0.0,-0.99596,0.0,0.83627]
[1778161550617,47.84,80538.9,0.0,-0.99596,0.0,0.83627]
[1778161550728,47.84,80534.19,0.0,-0.99598,0.0,0.83312]
[1778161552254,47.84,80520.42,0.0,-0.99603,0.0,0.82394]
[1778161553011,47.84,80520.42,0.0,-0.99603,0.0,0.82394]
[1778161553261,47.84,80512.2,0.0,-0.99606,0.0,0.8185]
[1778161554268,47.84,80516.02,0.0,-0.99605,0.0,0.82103]
[1778161555275,47.84,80519.0,0.0,-0.99603,0.0,0.823]
[1778161556282,47.84,80521.59,0.0,-0.99603,0.0,0.82472]
[1778161557645,47.84,80524.94,0.0,-0.99601,0.0,0.82694]
[1778161558296,47.84,80522.14,0.0,-0.99602,0.0,0.82508]
[1778161559303,47.84,80498.57,0.0,-0.99611,0.0,0.80956]
[1778161560853,47.84,80498.57,0.0,-0.99611,0.0,0.80956]
[1778161560314,47.84,80479.46,0.0,-0.99617,0.0,0.79715]
[1778161561332,47.84,80473.76,0.0,-0.99619,0.0,0.79348]
[1778161562345,47.84,80468.98,0.0,-0.99621,0.0,0.79042]
[1778161563352,47.84,80472.29,0.0,-0.9962,0.0,0.79254]
[1778161564409,47.84,80472.29,0.0,-0.9962,0.0,0.79254]
[1778161564499,47.84,80479.0,0.0,-0.99617,0.0,0.79686]
[1778161566372,47.84,80477.59,0.0,-0.99618,0.0,0.79595]
[1778161567379,47.84,80475.17,0.0,-0.99619,0.0,0.79439]
[1778161568386,47.84,80486.75,0.0,-0.99615,0.0,0.80187]
[1778161569393,47.84,80484.27,0.0,-0.99616,0.0,0.80026]
[1778161570400,47.84,80493.52,0.0,-0.99612,0.0,0.80626]
[1778161571410,47.84,80505.97,0.0,-0.99608,0.0,0.81441]
[1778161572417,47.84,80532.61,0.0,-0.99599,0.0,0.83206]
[1778161573424,47.84,80525.39,0.0,-0.99601,0.0,0.82724]
[1778161574431,47.84,80507.26,0.0,-0.99608,0.0,0.81525]
[1778161575438,47.84,80506.38,0.0,-0.99608,0.0,0.81467]
[1778161576445,47.84,80509.03,0.0,-0.99607,0.0,0.81642]
[1778161577453,47.84,80514.32,0.0,-0.99605,0.0,0.8199]
[1778161578461,47.84,80511.76,0.0,-0.99606,0.0,0.81821]
[1778161579467,47.84,80517.45,0.0,-0.99604,0.0,0.82197]
[1778161580476,47.84,80512.94,0.0,-0.99606,0.0,0.81899]
[1778161581481,47.84,80518.89,0.0,-0.99604,0.0,0.82293]
[1778161582489,47.84,80528.2,0.0,-0.996,0.0,0.82911]
[1778161583497,47.84,80522.82,0.0,-0.99602,0.0,0.82553]
[1778161584503,47.84,80519.42,0.0,-0.99603,0.0,0.82328]
[1778161585510,47.84,80532.94,0.0,-0.99599,0.0,0.83228]
[1778161586517,47.84,80543.03,0.0,-0.99595,0.0,0.83905]
[1778161587524,47.84,80548.63,0.0,-0.99593,0.0,0.84283]
[1778161588586,47.84,80548.63,0.0,-0.99593,0.0,0.84283]
[1778161588681,47.84,80576.05,0.0,-0.99583,0.0,0.86154]
[1778161589540,47.84,80586.05,0.0,-0.99579,0.0,0.86845]
[1778161590547,47.84,80589.28,0.0,-0.99578,0.0,0.87069]
[1778161591818,47.84,80589.28,0.0,-0.99578,0.0,0.87069]
[1778161591828,47.84,80589.23,0.0,-0.99579,0.0,0.86978]
[1778161592562,47.84,80585.35,0.0,-0.9958,0.0,0.86709]
[1778161593568,47.84,80580.79,0.0,-0.99582,0.0,0.86393]
[1778161594580,47.84,80572.85,0.0,-0.99585,0.0,0.85847]
[1778161595584,47.84,80561.92,0.0,-0.99589,0.0,0.85099]
[1778161596591,47.84,80548.97,0.0,-0.99593,0.0,0.8422]
[1778161597598,47.84,80547.51,0.0,-0.99594,0.0,0.84121]
[1778161598605,47.84,80542.41,0.0,-0.99596,0.0,0.83778]
[1778161599612,47.84,80540.82,0.0,-0.99596,0.0,0.83671]
[1778161600619,47.84,80543.17,0.0,-0.99595,0.0,0.83829]
[1778161601626,47.84,80548.92,0.0,-0.99593,0.0,0.84217]
[1778161602633,47.84,80552.78,0.0,-0.99592,0.0,0.84478]
[1778161603820,47.84,80552.78,0.0,-0.99592,0.0,0.84478]
[1778161603837,47.84,80555.51,0.0,-0.99591,0.0,0.84663]
[1778161603952,47.84,80555.51,0.0,-0.99591,0.0,0.84663]
[1778161604647,47.84,80555.36,0.0,-0.99591,0.0,0.84653]
[1778161606479,47.84,80555.12,0.0,-0.99591,0.0,0.84636]
[1778161606702,47.84,80555.12,0.0,-0.99591,0.0,0.84636]
[1778161606789,47.84,80556.8,0.0,-0.9959,0.0,0.8475]
[1778161607674,47.84,80559.29,0.0,-0.9959,0.0,0.8492]
[1778161608756,47.84,80559.29,0.0,-0.9959,0.0,0.8492]
[1778161608857,47.84,80564.99,0.0,-0.99587,0.0,0.85308]
[1778161608952,47.84,80564.99,0.0,-0.99587,0.0,0.85308]
[1778161609687,47.84,80569.46,0.0,-0.99586,0.0,0.85614]
[1778161610694,47.84,80581.95,0.0,-0.99581,0.0,0.86473]
[1778161611701,47.84,80578.08,0.0,-0.99583,0.0,0.86206]
[1778161612645,47.84,80578.08,0.0,-0.99583,0.0,0.86206]
[1778161612701,47.84,80578.08,0.0,-0.99583,0.0,0.86206]
[1778161612708,47.84,80577.57,0.0,-0.99583,0.0,0.86171]
[1778161613199,47.84,80577.57,0.0,-0.99583,0.0,0.86171]
[1778161613449,47.84,80577.57,0.0,-0.99583,0.0,0.86171]
[1778161616494,47.84,80575.94,0.0,-0.99583,0.0,0.86059]
[1778161616700,47.84,80575.94,0.0,-0.99583,0.0,0.86059]
[1778161616802,47.84,80565.4,0.0,-0.99587,0.0,0.85336]
[1778161617743,47.84,80561.36,0.0,-0.99589,0.0,0.85061]
[1778161618753,47.84,80553.87,0.0,-0.99591,0.0,0.84552]
[1778161619758,47.84,80546.05,0.0,-0.99594,0.0,0.84023]
[1778161620765,47.84,80546.65,0.0,-0.99594,0.0,0.84063]
[1778161621772,47.84,80527.56,0.0,-0.99601,0.0,0.82784]
[1778161622779,47.84,80515.39,0.0,-0.99605,0.0,0.81977]
[1778161623786,47.84,80508.26,0.0,-0.99608,0.0,0.81507]
[1778161624793,47.84,80505.04,0.0,-0.99609,0.0,0.81296]
[1778161625803,47.84,80515.79,0.0,-0.99605,0.0,0.82003]
[1778161626810,47.84,80524.84,0.0,-0.99602,0.0,0.82603]
[1778161627817,47.84,80520.76,0.0,-0.99603,0.0,0.82332]
[1778161628956,47.84,80514.42,0.0,-0.99605,0.0,0.81913]
[1778161629831,47.84,80511.85,0.0,-0.99606,0.0,0.81743]
[1778161630838,47.84,80513.44,0.0,-0.99606,0.0,0.81848]
[1778161631949,47.84,80513.44,0.0,-0.99606,0.0,0.81848]
[1778161631845,47.84,80518.11,0.0,-0.99604,0.0,0.82157]
[1778161632852,47.84,80516.17,0.0,-0.99605,0.0,0.82028]
[1778161633861,47.84,80512.21,0.0,-0.99606,0.0,0.81767]
[1778161634217,47.84,80512.21,0.0,-0.99606,0.0,0.81767]
[1778161634449,47.84,80512.21,0.0,-0.99606,0.0,0.81767]
[1778161634866,47.84,80515.54,0.0,-0.99605,0.0,0.81987]
[1778161635873,47.84,80523.0,0.0,-0.99602,0.0,0.82481]
[1778161636880,47.84,80527.07,0.0,-0.99601,0.0,0.82751]
[1778161638894,47.84,80536.72,0.0,-0.99598,0.0,0.83396]
[1778161639901,47.84,80543.35,0.0,-0.99595,0.0,0.83841]
[1778161640923,47.84,80563.08,0.0,-0.99588,0.0,0.85178]
[1778161641938,47.84,80564.07,0.0,-0.99588,0.0,0.85246]
[1778161643947,47.84,80560.43,0.0,-0.99589,0.0,0.84997]
[1778161646968,47.84,80555.97,0.0,-0.99591,0.0,0.84694]
[1778161648982,47.84,80549.77,0.0,-0.99593,0.0,0.84274]
[1778161649990,47.84,80539.4,0.0,-0.99597,0.0,0.83575]
[1778161650996,47.84,80539.32,0.0,-0.99597,0.0,0.8357]
[1778161651150,47.84,80539.32,0.0,-0.99597,0.0,0.8357]
[1778161651200,47.84,80539.32,0.0,-0.99597,0.0,0.8357]
[1778161652008,47.84,80527.95,0.0,-0.99601,0.0,0.82725]
[1778161653010,47.84,80520.67,0.0,-0.99604,0.0,0.82242]
[1778161654017,47.84,80514.03,0.0,-0.99606,0.0,0.81803]
[1778161655028,47.84,80513.49,0.0,-0.99606,0.0,0.81767]
[1778161658049,47.84,80490.02,0.0,-0.99614,0.0,0.80233]
[1778161659056,47.84,80487.79,0.0,-0.99615,0.0,0.80088]
[1778161661070,47.84,80482.71,0.0,-0.99617,0.0,0.7976]
[1778161663084,47.84,80469.29,0.0,-0.99621,0.0,0.78898]
[1778161664343,47.84,80455.85,0.0,-0.99626,0.0,0.78043]
[1778161665483,47.84,80455.85,0.0,-0.99626,0.0,0.78043]
[1778161666112,47.84,80402.88,0.0,-0.99643,0.0,0.74748]
[1778161667120,47.84,80401.38,0.0,-0.99644,0.0,0.74656]
[1778161667807,47.84,80401.38,0.0,-0.99644,0.0,0.74656]
[1778161667836,47.84,80401.38,0.0,-0.99644,0.0,0.74656]
[1778161668279,47.84,80401.38,0.0,-0.99644,0.0,0.74656]
[1778161668335,47.84,80385.97,0.0,-0.99649,0.0,0.73721]
[1778161669690,47.84,80374.34,0.0,-0.99652,0.0,0.73022]
[1778161670229,47.84,80369.57,0.0,-0.99654,0.0,0.72737]
[1778161671783,47.84,80369.57,0.0,-0.99654,0.0,0.72737]
[1778161671883,47.84,80353.83,0.0,-0.99659,0.0,0.71803]
[1778161673040,47.84,80353.83,0.0,-0.99659,0.0,0.71803]
[1778161673095,47.84,80350.21,0.0,-0.9966,0.0,0.7159]
[1778161673215,47.84,80340.28,0.0,-0.99663,0.0,0.71007]
[1778161674222,47.84,80326.25,0.0,-0.99667,0.0,0.70191]
[1778161675210,47.84,80342.32,0.0,-0.99662,0.0,0.71126]
[1778161676348,47.84,80342.32,0.0,-0.99662,0.0,0.71126]
[1778161676379,47.84,80368.19,0.0,-0.99654,0.0,0.72655]
[1778161677228,47.84,80385.31,0.0,-0.99649,0.0,0.73681]
[1778161678235,47.84,80404.08,0.0,-0.99643,0.0,0.74821]
[1778161679244,47.84,80431.88,0.0,-0.99634,0.0,0.76537]
[1778161680252,47.84,80428.78,0.0,-0.99635,0.0,0.76344]
[1778161681259,47.84,80420.58,0.0,-0.99637,0.0,0.75835]
[1778161682698,47.84,80420.58,0.0,-0.99637,0.0,0.75835]
[1778161682721,47.84,80419.06,0.0,-0.99638,0.0,0.75741]
[1778161683274,47.84,80405.91,0.0,-0.99642,0.0,0.74933]
[1778161684281,47.84,80395.25,0.0,-0.99646,0.0,0.74283]
[1778161685288,47.84,80384.6,0.0,-0.99649,0.0,0.73638]
[1778161686315,47.84,80384.6,0.0,-0.99649,0.0,0.73638]
[1778161686410,47.84,80384.65,0.0,-0.99649,0.0,0.73642]
[1778161687305,47.84,80388.65,0.0,-0.99648,0.0,0.73883]
[1778161690336,47.84,80393.43,0.0,-0.99646,0.0,0.74173]
[1778161691342,47.84,80413.61,0.0,-0.9964,0.0,0.75405]
[1778161692349,47.84,80409.76,0.0,-0.99641,0.0,0.75169]
[1778161693356,47.84,80407.15,0.0,-0.99642,0.0,0.75009]
[1778161696377,47.84,80401.73,0.0,-0.99644,0.0,0.74678]
[1778161697388,47.84,80410.73,0.0,-0.99641,0.0,0.75228]
[1778161698392,47.84,80422.89,0.0,-0.99637,0.0,0.75978]
[1778161699399,47.84,80417.69,0.0,-0.99638,0.0,0.75657]
[1778161700406,47.84,80421.8,0.0,-0.99637,0.0,0.75911]
[1778161701413,47.84,80416.05,0.0,-0.99639,0.0,0.75556]
[1778161706448,47.84,80398.96,0.0,-0.99644,0.0,0.74509]
[1778161707455,47.84,80382.73,0.0,-0.9965,0.0,0.73526]
[1778161708462,47.84,80379.73,0.0,-0.9965,0.0,0.73345]
[1778161710481,47.84,80392.3,0.0,-0.99647,0.0,0.74104]
[1778161711498,47.84,80411.4,0.0,-0.99641,0.0,0.75191]
[1778161712504,47.84,80406.27,0.0,-0.99642,0.0,0.74876]
[1778161713511,47.84,80402.43,0.0,-0.99644,0.0,0.74642]
[1778161715526,47.84,80410.23,0.0,-0.99641,0.0,0.75119]
[1778161719554,47.84,80415.59,0.0,-0.99639,0.0,0.75448]
[1778161721568,47.84,80422.76,0.0,-0.99637,0.0,0.75891]
[1778161723582,47.84,80427.37,0.0,-0.99636,0.0,0.76176]
[1778161726603,47.84,80431.46,0.0,-0.99634,0.0,0.76431]
[1778161728617,47.84,80413.06,0.0,-0.9964,0.0,0.75293]
[1778161729624,47.84,80410.2,0.0,-0.99641,0.0,0.75117]
[1778161730265,47.84,80410.2,0.0,-0.99641,0.0,0.75117]
[1778161730451,47.84,80410.2,0.0,-0.99641,0.0,0.75117]
[1778161731642,47.84,80402.44,0.0,-0.99644,0.0,0.74642]
[1778161734175,47.84,80401.44,0.0,-0.99644,0.0,0.74581]
[1778161734199,47.84,80401.44,0.0,-0.99644,0.0,0.74581]
[1778161735667,47.84,80407.57,0.0,-0.99642,0.0,0.74956]
[1778161736674,47.84,80417.29,0.0,-0.99639,0.0,0.75553]
[1778161737681,47.84,80420.63,0.0,-0.99638,0.0,0.75759]
[1778161738688,47.84,80427.62,0.0,-0.99636,0.0,0.76192]
[1778161740705,47.84,80429.17,0.0,-0.99635,0.0,0.76288]
[1778161741710,47.84,80421.04,0.0,-0.99638,0.0,0.75784]
[1778161742716,47.84,80423.77,0.0,-0.99637,0.0,0.75953]
[1778161743540,47.84,80423.77,0.0,-0.99637,0.0,0.75953]
[1778161744875,47.84,80424.64,0.0,-0.99637,0.0,0.76007]
[1778161745737,47.84,80415.27,0.0,-0.9964,0.0,0.75428]
[1778161746744,47.84,80415.42,0.0,-0.9964,0.0,0.75438]
[1778161747771,47.84,80386.87,0.0,-0.99649,0.0,0.73698]
[1778161748514,47.84,80386.87,0.0,-0.99649,0.0,0.73698]
[1778161748768,47.84,80356.49,0.0,-0.99658,0.0,0.71884]
[1778161749772,47.84,80356.17,0.0,-0.99658,0.0,0.71865]
[1778161751263,47.84,80356.17,0.0,-0.99658,0.0,0.71865]
[1778161751786,47.84,80363.49,0.0,-0.99656,0.0,0.72298]
[1778161754811,47.84,80357.6,0.0,-0.99658,0.0,0.71949]
[1778161755818,47.84,80348.6,0.0,-0.99661,0.0,0.71419]
[1778161756825,47.84,80350.35,0.0,-0.9966,0.0,0.71522]
[1778161758842,47.84,80347.13,0.0,-0.99661,0.0,0.71333]
[1778161759849,47.84,80350.96,0.0,-0.9966,0.0,0.71558]
[1778161760858,47.84,80359.34,0.0,-0.99657,0.0,0.72052]
[1778161761863,47.84,80352.1,0.0,-0.99659,0.0,0.71625]
[1778161762870,47.84,80368.1,0.0,-0.99654,0.0,0.72572]
[1778161763877,47.84,80370.26,0.0,-0.99654,0.0,0.72701]
[1778161767834,47.84,80371.2,0.0,-0.99654,0.0,0.72757]
[1778161767951,47.84,80371.2,0.0,-0.99654,0.0,0.72757]
[1778161769218,47.84,80373.25,0.0,-0.99653,0.0,0.7288]
[1778161769226,47.84,80341.26,0.0,-0.99663,0.0,0.70989]
[1778161769920,47.84,80324.4,0.0,-0.99668,0.0,0.70009]
[1778161770927,47.84,80313.92,0.0,-0.99671,0.0,0.69406]
[1778161771934,47.84,80311.01,0.0,-0.99672,0.0,0.69165]
[1778161772705,47.84,80311.01,0.0,-0.99672,0.0,0.69165]
[1778161772941,47.84,80298.41,0.0,-0.99676,0.0,0.68448]
[1778161773948,47.84,80295.44,0.0,-0.99677,0.0,0.6828]
[1778161776970,47.84,80302.21,0.0,-0.99675,0.0,0.68664]
[1778161777977,47.84,80315.01,0.0,-0.99671,0.0,0.69394]
[1778161778984,47.84,80321.44,0.0,-0.99669,0.0,0.69764]
[1778161781029,47.84,80318.22,0.0,-0.9967,0.0,0.69579]
[1778161784026,47.84,80328.44,0.0,-0.99667,0.0,0.70168]
[1778161785028,47.84,80337.88,0.0,-0.99664,0.0,0.70716]
[1778161786035,47.84,80340.85,0.0,-0.99663,0.0,0.70889]
[1778161788381,47.84,80343.32,0.0,-0.99662,0.0,0.71034]
[1778161788451,47.84,80343.32,0.0,-0.99662,0.0,0.71034]
[1778161792081,47.84,80337.94,0.0,-0.99664,0.0,0.7072]
[1778161793088,47.84,80328.55,0.0,-0.99667,0.0,0.70174]
[1778161793643,47.84,80328.55,0.0,-0.99667,0.0,0.70174]
[1778161793704,47.84,80328.55,0.0,-0.99667,0.0,0.70174]
[1778161794095,47.84,80322.9,0.0,-0.99669,0.0,0.69848]
[1778161795311,47.84,80322.9,0.0,-0.99669,0.0,0.69848]
[1778161797211,47.84,80319.38,0.0,-0.9967,0.0,0.69645]
[1778161799130,47.84,80324.11,0.0,-0.99668,0.0,0.69918]
[1778161803214,47.84,80321.43,0.0,-0.99669,0.0,0.69763]
[1778161803309,47.84,80326.78,0.0,-0.99667,0.0,0.70072]
[1778161804167,47.84,80339.69,0.0,-0.99664,0.0,0.70822]
[1778161805174,47.84,80342.04,0.0,-0.99663,0.0,0.70959]
[1778161806181,47.84,80345.25,0.0,-0.99662,0.0,0.71147]
[1778161808195,47.84,80330.21,0.0,-0.99666,0.0,0.70271]
[1778161809202,47.84,80336.46,0.0,-0.99665,0.0,0.70634]
[1778161811216,47.84,80340.14,0.0,-0.99663,0.0,0.70848]
[1778161812223,47.84,80334.0,0.0,-0.99665,0.0,0.7049]
[1778161813230,47.84,80330.5,0.0,-0.99666,0.0,0.70287]
[1778161815244,47.84,80338.9,0.0,-0.99664,0.0,0.70776]
[1778161816251,47.84,80346.16,0.0,-0.99662,0.0,0.712]
[1778161818705,47.84,80345.26,0.0,-0.99662,0.0,0.71147]
[1778161818949,47.84,80345.26,0.0,-0.99662,0.0,0.71147]
[1778161819272,47.84,80345.3,0.0,-0.99662,0.0,0.7115]
[1778161820279,47.84,80341.21,0.0,-0.99663,0.0,0.7091]
[1778161822294,47.84,80327.5,0.0,-0.99667,0.0,0.70114]
[1778161823302,47.84,80315.42,0.0,-0.99671,0.0,0.69418]
[1778161823704,47.84,80315.42,0.0,-0.99671,0.0,0.69418]
[1778161824310,47.84,80320.27,0.0,-0.99669,0.0,0.69697]
[1778161825317,47.84,80316.3,0.0,-0.99671,0.0,0.69468]
[1778161826324,47.84,80310.37,0.0,-0.99672,0.0,0.69129]
[1778161827331,47.84,80303.81,0.0,-0.99674,0.0,0.68755]
[1778161829347,47.84,80307.2,0.0,-0.99673,0.0,0.68948]
[1778161831359,47.84,80302.96,0.0,-0.99675,0.0,0.68633]
[1778161833373,47.84,80308.76,0.0,-0.99673,0.0,0.68963]
[1778161834380,47.84,80320.63,0.0,-0.9967,0.0,0.69643]
[1778161835388,47.84,80320.96,0.0,-0.9967,0.0,0.69662]
[1778161836395,47.84,80316.09,0.0,-0.99671,0.0,0.69382]
[1778161839498,47.84,80317.07,0.0,-0.99671,0.0,0.69438]
[1778161839700,47.84,80317.07,0.0,-0.99671,0.0,0.69438]
[1778161839783,47.84,80319.56,0.0,-0.9967,0.0,0.69581]
[1778161841203,47.84,80319.56,0.0,-0.9967,0.0,0.69581]
[1778161841235,47.84,80332.39,0.0,-0.99666,0.0,0.70322]
[1778161841432,47.84,80336.9,0.0,-0.99665,0.0,0.70584]
[1778161844453,47.84,80316.18,0.0,-0.99671,0.0,0.69387]
[1778161845460,47.84,80303.12,0.0,-0.99675,0.0,0.68642]
[1778161846467,47.84,80303.1,0.0,-0.99675,0.0,0.68641]
[1778161848031,47.84,80303.1,0.0,-0.99675,0.0,0.68641]
[1778161849129,47.84,80304.34,0.0,-0.99675,0.0,0.68711]
[1778161849174,47.84,80309.24,0.0,-0.99673,0.0,0.6899]
[1778161851842,47.84,80307.56,0.0,-0.99674,0.0,0.68895]
[1778161851949,47.84,80307.56,0.0,-0.99674,0.0,0.68895]
[1778161852050,47.84,80305.43,0.0,-0.99674,0.0,0.68773]
[1778161852509,47.84,80302.02,0.0,-0.99675,0.0,0.68579]
[1778161854523,47.84,80307.84,0.0,-0.99673,0.0,0.6891]
[1778161856537,47.84,80311.36,0.0,-0.99672,0.0,0.69111]
[1778161858551,47.84,80316.03,0.0,-0.99671,0.0,0.69379]
[1778161860204,47.84,80316.03,0.0,-0.99671,0.0,0.69379]
[1778161860237,47.84,80326.24,0.0,-0.99668,0.0,0.69966]
[1778161860565,47.84,80331.67,0.0,-0.99666,0.0,0.7028]
[1778161862261,47.84,80331.67,0.0,-0.99666,0.0,0.7028]
[1778161862579,47.84,80309.1,0.0,-0.99673,0.0,0.68982]
[1778161863586,47.84,80302.69,0.0,-0.99675,0.0,0.68618]
[1778161865600,47.84,80312.04,0.0,-0.99672,0.0,0.6915]
[1778161866607,47.84,80317.81,0.0,-0.99671,0.0,0.69481]
[1778161868623,47.84,80321.51,0.0,-0.99669,0.0,0.69693]
[1778161869445,47.84,80321.51,0.0,-0.99669,0.0,0.69693]
[1778161869700,47.84,80321.51,0.0,-0.99669,0.0,0.69693]
[1778161869802,47.84,80323.84,0.0,-0.99669,0.0,0.69828]
[1778161870636,47.84,80318.4,0.0,-0.9967,0.0,0.69515]
[1778161874059,47.84,80318.95,0.0,-0.9967,0.0,0.69546]
[1778161876678,47.84,80317.39,0.0,-0.99671,0.0,0.69457]
[1778161878692,47.84,80321.14,0.0,-0.9967,0.0,0.69672]
[1778161879896,47.84,80321.14,0.0,-0.9967,0.0,0.69672]
[1778161879931,47.84,80276.39,0.0,-0.99683,0.0,0.67138]
[1778161880708,47.84,80261.96,0.0,-0.99687,0.0,0.66338]
[1778161881724,47.84,80264.7,0.0,-0.99686,0.0,0.66489]
[1778161882788,47.84,80264.7,0.0,-0.99686,0.0,0.66489]
[1778161883743,47.84,80269.73,0.0,-0.99685,0.0,0.66767]
[1778161884749,47.84,80276.13,0.0,-0.99683,0.0,0.67123]
[1778161885757,47.84,80281.32,0.0,-0.99681,0.0,0.67413]
[1778161886763,47.84,80273.23,0.0,-0.99684,0.0,0.66962]
[1778161888389,47.84,80273.23,0.0,-0.99684,0.0,0.66962]
[1778161888437,47.84,80280.83,0.0,-0.99681,0.0,0.67386]
[1778161888777,47.84,80278.61,0.0,-0.99682,0.0,0.67262]
[1778161896835,47.84,80288.82,0.0,-0.99679,0.0,0.67761]
[1778161897845,47.84,80306.74,0.0,-0.99674,0.0,0.68774]
[1778161899202,47.84,80306.74,0.0,-0.99674,0.0,0.68774]
[1778161899307,47.84,80322.56,0.0,-0.99669,0.0,0.69679]
[1778161899859,47.84,80340.94,0.0,-0.99664,0.0,0.70744]
[1778161900867,47.84,80350.0,0.0,-0.99661,0.0,0.71274]
[1778161901879,47.84,80359.03,0.0,-0.99658,0.0,0.71805]
[1778161903201,47.84,80359.03,0.0,-0.99658,0.0,0.71805]
[1778161903248,47.84,80365.92,0.0,-0.99656,0.0,0.72213]
[1778161903893,47.84,80353.85,0.0,-0.9966,0.0,0.715]
[1778161905204,47.84,80353.85,0.0,-0.9966,0.0,0.715]
[1778161905258,47.84,80346.34,0.0,-0.99662,0.0,0.71059]
[1778161905907,47.84,80349.7,0.0,-0.99661,0.0,0.71256]
[1778161908928,47.84,80355.12,0.0,-0.9966,0.0,0.71574]
[1778161911953,47.84,80358.12,0.0,-0.99659,0.0,0.71751]
[1778161912960,47.84,80350.87,0.0,-0.99661,0.0,0.71325]
[1778161913967,47.84,80346.16,0.0,-0.99662,0.0,0.71049]
[1778161915984,47.84,80339.29,0.0,-0.99664,0.0,0.70648]
[1778161917998,47.84,80337.53,0.0,-0.99665,0.0,0.70545]
[1778161919005,47.84,80331.31,0.0,-0.99667,0.0,0.70184]
[1778161920019,47.84,80324.98,0.0,-0.99669,0.0,0.69819]
[1778161921023,47.84,80314.19,0.0,-0.99672,0.0,0.69199]
[1778161922030,47.84,80310.66,0.0,-0.99673,0.0,0.68997]
[1778161923037,47.84,80313.76,0.0,-0.99672,0.0,0.69174]
[1778161924067,47.84,80323.87,0.0,-0.99669,0.0,0.69755]
[1778161925058,47.84,80338.4,0.0,-0.99665,0.0,0.70596]
[1778161926065,47.84,80341.61,0.0,-0.99664,0.0,0.70783]
[1778161928079,47.84,80348.84,0.0,-0.99661,0.0,0.71206]
[1778161929086,47.84,80358.07,0.0,-0.99659,0.0,0.71748]
[1778161930093,47.84,80361.63,0.0,-0.99658,0.0,0.71959]
[1778161931100,47.84,80369.22,0.0,-0.99655,0.0,0.72409]
[1778161932109,47.84,80372.4,0.0,-0.99654,0.0,0.72598]
[1778161933116,47.84,80378.45,0.0,-0.99652,0.0,0.72959]
[1778161934124,47.84,80387.46,0.0,-0.9965,0.0,0.735]
[1778161935130,47.84,80398.98,0.0,-0.99646,0.0,0.74197]
[1778161936137,47.84,80403.82,0.0,-0.99644,0.0,0.74491]
[1778161937144,47.84,80407.31,0.0,-0.99643,0.0,0.74704]
[1778161938151,47.84,80413.84,0.0,-0.99641,0.0,0.75104]
[1778161940174,47.84,80411.15,0.0,-0.99642,0.0,0.74939]
[1778161941177,47.84,80400.16,0.0,-0.99645,0.0,0.74268]
[1778161942184,47.84,80389.02,0.0,-0.99649,0.0,0.73594]
[1778161943191,47.84,80391.08,0.0,-0.99648,0.0,0.73718]
[1778161944198,47.84,80401.65,0.0,-0.99645,0.0,0.74359]
[1778161945205,47.84,80412.52,0.0,-0.99642,0.0,0.75023]
[1778161946212,47.84,80420.36,0.0,-0.99639,0.0,0.75504]
[1778161947219,47.84,80423.46,0.0,-0.99638,0.0,0.75696]
[1778161950240,47.84,80435.88,0.0,-0.99634,0.0,0.76466]
[1778161951247,47.84,80436.13,0.0,-0.99634,0.0,0.76401]
[1778161953410,47.84,80439.72,0.0,-0.99633,0.0,0.76625]
[1778161959303,47.84,80445.09,0.0,-0.99631,0.0,0.76961]
[1778161962324,47.84,80456.67,0.0,-0.99627,0.0,0.77689]
[1778161963331,47.84,80473.93,0.0,-0.99622,0.0,0.78785]
[1778161964340,47.84,80469.76,0.0,-0.99623,0.0,0.78519]
[1778161966352,47.84,80465.95,0.0,-0.99624,0.0,0.78277]
[1778161969373,47.84,80462.09,0.0,-0.99626,0.0,0.78032]
[1778161971538,47.84,80462.77,0.0,-0.99625,0.0,0.78075]
[1778161971700,47.84,80461.53,0.0,-0.99626,0.0,0.77996]
[1778161972394,47.84,80466.45,0.0,-0.99624,0.0,0.78309]
[1778161973401,47.84,80470.07,0.0,-0.99623,0.0,0.78539]
[1778161974408,47.84,80478.41,0.0,-0.9962,0.0,0.79072]
[1778161975415,47.84,80478.02,0.0,-0.9962,0.0,0.79047]
[1778161976422,47.84,80471.32,0.0,-0.99623,0.0,0.78619]
[1778161978437,47.84,80477.53,0.0,-0.99621,0.0,0.79015]
[1778161980450,47.84,80490.74,0.0,-0.99616,0.0,0.79865]
[1778161981457,47.84,80490.35,0.0,-0.99616,0.0,0.7984]
[1778161982464,47.84,80484.01,0.0,-0.99618,0.0,0.79431]
[1778161984478,47.84,80479.27,0.0,-0.9962,0.0,0.79127]
[1778161986499,47.84,80469.43,0.0,-0.99623,0.0,0.78498]
[1778161987506,47.84,80465.79,0.0,-0.99624,0.0,0.78267]
[1778161988513,47.84,80468.96,0.0,-0.99623,0.0,0.78468]
[1778161989520,47.84,80472.54,0.0,-0.99622,0.0,0.78696]
[1778161991109,47.84,80472.87,0.0,-0.99622,0.0,0.78717]
[1778161991201,47.84,80472.87,0.0,-0.99622,0.0,0.78717]
[1778161991638,47.84,80473.55,0.0,-0.99622,0.0,0.78761]
[1778161991700,47.84,80473.55,0.0,-0.99622,0.0,0.78761]
[1778161992541,47.84,80474.56,0.0,-0.99622,0.0,0.78825]
[1778161994555,47.84,80468.22,0.0,-0.99624,0.0,0.78421]
[1778161996987,47.84,80466.47,0.0,-0.99624,0.0,0.7831]
[1778161997202,47.84,80466.47,0.0,-0.99624,0.0,0.7831]
[1778162000765,47.84,80466.81,0.0,-0.99624,0.0,0.78331]
[1778162000950,47.84,80466.81,0.0,-0.99624,0.0,0.78331]
[1778162001424,47.84,80466.81,0.0,-0.99624,0.0,0.78331]
[1778162001451,47.84,80466.81,0.0,-0.99624,0.0,0.78331]
[1778162001525,47.84,80468.44,0.0,-0.99624,0.0,0.78435]
[1778162001604,47.84,80465.3,0.0,-0.99625,0.0,0.78235]
[1778162006005,47.84,80467.8,0.0,-0.99624,0.0,0.78394]
[1778162006204,47.84,80467.8,0.0,-0.99624,0.0,0.78394]
[1778162006285,47.84,80464.56,0.0,-0.99625,0.0,0.78188]
[1778162011800,47.84,80462.51,0.0,-0.99626,0.0,0.78058]
[1778162011950,47.84,80462.51,0.0,-0.99626,0.0,0.78058]
[1778162012039,47.84,80462.51,0.0,-0.99626,0.0,0.78058]
[1778162012201,47.84,80462.51,0.0,-0.99626,0.0,0.78058]
[1778162012218,47.84,80463.38,0.0,-0.99626,0.0,0.78032]
[1778162016622,47.84,80460.55,0.0,-0.99627,0.0,0.77853]
[1778162016709,47.84,80460.55,0.0,-0.99627,0.0,0.77853]
[1778162017729,47.84,80453.61,0.0,-0.99629,0.0,0.77415]
[1778162018735,47.84,80442.09,0.0,-0.99633,0.0,0.76693]
[1778162019742,47.84,80443.62,0.0,-0.99632,0.0,0.76788]
[1778162023041,47.84,80445.87,0.0,-0.99631,0.0,0.76929]
[1778162023201,47.84,80445.87,0.0,-0.99631,0.0,0.76929]
[1778162023364,47.84,80445.87,0.0,-0.99631,0.0,0.76929]
[1778162023454,47.84,80445.87,0.0,-0.99631,0.0,0.76929]
[1778162023455,47.84,80445.84,0.0,-0.99631,0.0,0.76927]
[1778162026791,47.84,80438.0,0.0,-0.99634,0.0,0.76438]
[1778162027803,47.84,80425.79,0.0,-0.99638,0.0,0.75681]
[1778162028813,47.84,80402.35,0.0,-0.99646,0.0,0.74245]
[1778162029817,47.84,80399.19,0.0,-0.99647,0.0,0.74053]
[1778162030824,47.84,80402.49,0.0,-0.99645,0.0,0.74253]
[1778162031831,47.84,80407.36,0.0,-0.99644,0.0,0.7455]
[1778162032838,47.84,80418.57,0.0,-0.9964,0.0,0.75236]
[1778162033845,47.84,80417.78,0.0,-0.99641,0.0,0.75187]
[1778162037875,47.84,80426.09,0.0,-0.99638,0.0,0.75699]
[1778162039889,47.84,80430.33,0.0,-0.99637,0.0,0.75961]
[1778162040896,47.84,80435.12,0.0,-0.99635,0.0,0.76259]
[1778162043909,47.84,80435.93,0.0,-0.99635,0.0,0.76309]
[1778162043949,47.84,80435.93,0.0,-0.99635,0.0,0.76309]
[1778162045931,47.84,80447.28,0.0,-0.99631,0.0,0.77018]
[1778162046941,47.84,80456.14,0.0,-0.99628,0.0,0.77575]
[1778162047946,47.84,80472.58,0.0,-0.99623,0.0,0.78617]
[1778162048954,47.84,80477.18,0.0,-0.99621,0.0,0.78911]
[1778162050969,47.84,80481.11,0.0,-0.9962,0.0,0.79163]
[1778162052984,47.84,80484.91,0.0,-0.99618,0.0,0.79407]
[1778162053991,47.84,80488.34,0.0,-0.99617,0.0,0.79628]
[1778162054998,47.84,80484.89,0.0,-0.99618,0.0,0.79406]
[1778162056010,47.84,80489.02,0.0,-0.99617,0.0,0.79672]
[1778162057016,47.84,80483.5,0.0,-0.99619,0.0,0.79316]
[1778162058023,47.84,80476.9,0.0,-0.99621,0.0,0.78893]
[1778162060038,47.84,80476.41,0.0,-0.99621,0.0,0.78862]
[1778162062844,47.84,80477.45,0.0,-0.99621,0.0,0.78928]
[1778162062948,47.84,80477.45,0.0,-0.99621,0.0,0.78928]
[1778162063355,47.84,80477.45,0.0,-0.99621,0.0,0.78928]
[1778162063453,47.84,80477.45,0.0,-0.99621,0.0,0.78928]
[1778162063456,47.84,80477.25,0.0,-0.99621,0.0,0.78916]
[1778162064067,47.84,80483.8,0.0,-0.99619,0.0,0.79336]
[1778162065454,47.84,80483.8,0.0,-0.99619,0.0,0.79336]
[1778162065701,47.84,80485.66,0.0,-0.99618,0.0,0.79455]
[1778162066081,47.84,80491.35,0.0,-0.99616,0.0,0.79822]
[1778162067088,47.84,80495.58,0.0,-0.99615,0.0,0.80096]
[1778162069103,47.84,80501.06,0.0,-0.99613,0.0,0.80452]
[1778162070110,47.84,80506.57,0.0,-0.99611,0.0,0.80811]
[1778162074138,47.84,80501.07,0.0,-0.99613,0.0,0.80369]
[1778162075534,47.84,80501.07,0.0,-0.99613,0.0,0.80369]
[1778162075700,47.84,80499.95,0.0,-0.99614,0.0,0.80296]
[1778162075805,47.84,80499.95,0.0,-0.99614,0.0,0.80296]
[1778162075949,47.84,80499.95,0.0,-0.99614,0.0,0.80296]
[1778162076153,47.84,80500.52,0.0,-0.99613,0.0,0.80333]
[1778162077160,47.84,80505.43,0.0,-0.99612,0.0,0.80653]
[1778162078167,47.84,80509.73,0.0,-0.9961,0.0,0.80933]
[1778162079174,47.84,80513.36,0.0,-0.99609,0.0,0.81171]
[1778162082195,47.84,80509.16,0.0,-0.9961,0.0,0.80896]
[1778162083706,47.84,80510.18,0.0,-0.9961,0.0,0.80963]
[1778162083950,47.84,80510.18,0.0,-0.9961,0.0,0.80963]
[1778162085216,47.84,80514.55,0.0,-0.99609,0.0,0.81249]
[1778162089244,47.84,80501.38,0.0,-0.99613,0.0,0.80389]
[1778162090251,47.84,80499.05,0.0,-0.99614,0.0,0.80238]
[1778162091258,47.84,80493.88,0.0,-0.99616,0.0,0.79903]
[1778162098309,47.84,80488.04,0.0,-0.99618,0.0,0.79526]
[1778162099315,47.84,80483.55,0.0,-0.99619,0.0,0.79237]
[1778162102338,47.84,80508.99,0.0,-0.99611,0.0,0.80885]
[1778162103348,47.84,80513.68,0.0,-0.99609,0.0,0.81192]
[1778162105382,47.84,80509.27,0.0,-0.9961,0.0,0.80903]
[1778162107396,47.84,80515.14,0.0,-0.99608,0.0,0.81288]
[1778162109261,47.84,80515.84,0.0,-0.99608,0.0,0.81334]
[1778162109450,47.84,80515.84,0.0,-0.99608,0.0,0.81334]
[1778162114451,47.84,80511.19,0.0,-0.9961,0.0,0.81029]
[1778162115510,47.84,80511.19,0.0,-0.9961,0.0,0.81029]
[1778162115700,47.84,80511.19,0.0,-0.9961,0.0,0.81029]
[1778162116465,47.84,80503.44,0.0,-0.99612,0.0,0.80523]
[1778162118479,47.84,80517.22,0.0,-0.99608,0.0,0.81424]
[1778162119486,47.84,80521.68,0.0,-0.99606,0.0,0.81718]
[1778162119858,47.84,80521.68,0.0,-0.99606,0.0,0.81718]
[1778162119951,47.84,80521.68,0.0,-0.99606,0.0,0.81718]
[1778162124648,47.84,80519.95,0.0,-0.99607,0.0,0.81604]
[1778162124729,47.84,80519.95,0.0,-0.99607,0.0,0.81604]
[1778162124652,47.84,80513.53,0.0,-0.99609,0.0,0.81182]
[1778162125528,47.84,80502.64,0.0,-0.99613,0.0,0.80471]
[1778162126469,47.84,80502.64,0.0,-0.99613,0.0,0.80471]
[1778162126699,47.84,80502.64,0.0,-0.99613,0.0,0.80471]
[1778162126535,47.84,80501.75,0.0,-0.99613,0.0,0.80413]
[1778162128550,47.84,80506.42,0.0,-0.99611,0.0,0.80717]
[1778162129711,47.84,80506.42,0.0,-0.99611,0.0,0.80717]
[1778162129950,47.84,80508.77,0.0,-0.99611,0.0,0.80871]
[1778162130202,47.84,80508.77,0.0,-0.99611,0.0,0.80871]
[1778162130449,47.84,80508.77,0.0,-0.99611,0.0,0.80871]
[1778162130563,47.84,80510.57,0.0,-0.9961,0.0,0.80988]
[1778162131570,47.84,80518.52,0.0,-0.99608,0.0,0.81426]
[1778162132577,47.84,80526.39,0.0,-0.99605,0.0,0.81944]
[1778162133227,47.84,80526.39,0.0,-0.99605,0.0,0.81944]
[1778162133451,47.84,80526.39,0.0,-0.99605,0.0,0.81944]
[1778162133584,47.84,80525.56,0.0,-0.99605,0.0,0.8189]
[1778162137255,47.84,80526.95,0.0,-0.99605,0.0,0.81981]
[1778162137450,47.84,80526.95,0.0,-0.99605,0.0,0.81981]
[1778162137462,47.84,80526.95,0.0,-0.99605,0.0,0.81981]
[1778162137701,47.84,80526.95,0.0,-0.99605,0.0,0.81981]
[1778162137612,47.84,80526.0,0.0,-0.99605,0.0,0.81919]
[1778162140633,47.84,80533.05,0.0,-0.99603,0.0,0.82386]
[1778162141640,47.84,80529.34,0.0,-0.99604,0.0,0.8214]
[1778162142910,47.84,80529.35,0.0,-0.99604,0.0,0.8214]
[1778162142950,47.84,80529.35,0.0,-0.99604,0.0,0.8214]
[1778162143654,47.84,80522.54,0.0,-0.99606,0.0,0.8169]
[1778162144661,47.84,80516.03,0.0,-0.99608,0.0,0.81262]
[1778162145879,47.84,80515.11,0.0,-0.99609,0.0,0.81202]
[1778162145952,47.84,80515.11,0.0,-0.99609,0.0,0.81202]
[1778162146545,47.84,80515.11,0.0,-0.99609,0.0,0.81202]
[1778162146700,47.84,80515.11,0.0,-0.99609,0.0,0.81202]
[1778162146676,47.84,80513.96,0.0,-0.99609,0.0,0.81127]
[1778162147683,47.84,80505.87,0.0,-0.99612,0.0,0.80598]
[1778162149131,47.84,80505.68,0.0,-0.99612,0.0,0.80586]
[1778162149199,47.84,80505.68,0.0,-0.99612,0.0,0.80586]
[1778162149697,47.84,80505.36,0.0,-0.99612,0.0,0.80565]
[1778162151699,47.84,80506.21,0.0,-0.99612,0.0,0.8062]
[1778162151711,47.84,80505.75,0.0,-0.99612,0.0,0.8059]
[1778162151951,47.84,80505.75,0.0,-0.99612,0.0,0.8059]
[1778162152720,47.84,80493.61,0.0,-0.99616,0.0,0.79803]
[1778162154734,47.84,80485.76,0.0,-0.99619,0.0,0.79297]
[1778162156550,47.84,80486.46,0.0,-0.99619,0.0,0.79342]
[1778162156700,47.84,80486.46,0.0,-0.99619,0.0,0.79342]
[1778162159770,47.84,80492.86,0.0,-0.99616,0.0,0.79754]
[1778162160485,47.84,80492.86,0.0,-0.99616,0.0,0.79754]
[1778162160702,47.84,80492.86,0.0,-0.99616,0.0,0.79754]
[1778162161087,47.84,80489.9,0.0,-0.99617,0.0,0.79563]
[1778162161200,47.84,80489.9,0.0,-0.99617,0.0,0.79563]
[1778162161285,47.84,80489.9,0.0,-0.99617,0.0,0.79563]
[1778162163765,47.84,80489.8,0.0,-0.99618,0.0,0.79557]
[1778162162789,47.84,80497.94,0.0,-0.99615,0.0,0.80083]
[1778162163949,47.84,80497.94,0.0,-0.99615,0.0,0.80083]
[1778162164022,47.84,80497.15,0.0,-0.99615,0.0,0.80032]
[1778162165589,47.84,80497.15,0.0,-0.99615,0.0,0.80032]
[1778162165700,47.84,80497.15,0.0,-0.99615,0.0,0.80032]
[1778162166532,47.84,80497.48,0.0,-0.99615,0.0,0.80053]
[1778162166701,47.84,80497.48,0.0,-0.99615,0.0,0.80053]
[1778162166550,47.84,80489.23,0.0,-0.99618,0.0,0.7952]
[1778162167824,47.84,80490.83,0.0,-0.99617,0.0,0.79623]
[1778162169058,47.84,80490.83,0.0,-0.99617,0.0,0.79623]
[1778162169201,47.84,80490.83,0.0,-0.99617,0.0,0.79623]
[1778162170845,47.84,80495.94,0.0,-0.99615,0.0,0.79953]
[1778162172630,47.84,80495.94,0.0,-0.99615,0.0,0.79953]
[1778162172700,47.84,80495.94,0.0,-0.99615,0.0,0.79953]
[1778162172745,47.84,80495.94,0.0,-0.99615,0.0,0.79953]
[1778162172949,47.84,80496.06,0.0,-0.99615,0.0,0.79961]
[1778162172954,47.84,80499.79,0.0,-0.99614,0.0,0.80203]
[1778162175880,47.84,80504.66,0.0,-0.99612,0.0,0.80519]
[1778162177683,47.84,80504.66,0.0,-0.99612,0.0,0.80519]
[1778162177700,47.84,80504.66,0.0,-0.99612,0.0,0.80519]
[1778162177894,47.84,80498.68,0.0,-0.99614,0.0,0.80131]
[1778162180998,47.84,80498.63,0.0,-0.99614,0.0,0.80128]
[1778162181050,47.84,80498.63,0.0,-0.99614,0.0,0.80128]
[1778162181199,47.84,80498.63,0.0,-0.99614,0.0,0.80128]
[1778162181300,47.84,80500.13,0.0,-0.99614,0.0,0.80225]
[1778162186342,47.84,80501.69,0.0,-0.99613,0.0,0.80326]
[1778162186449,47.84,80501.69,0.0,-0.99613,0.0,0.80326]
[1778162186546,47.84,80501.69,0.0,-0.99613,0.0,0.80326]
[1778162186700,47.84,80501.69,0.0,-0.99613,0.0,0.80326]
[1778162186800,47.84,80497.39,0.0,-0.99615,0.0,0.80047]
[1778162190985,47.84,80511.44,0.0,-0.9961,0.0,0.80962]
[1778162191992,47.84,80519.1,0.0,-0.99608,0.0,0.8138]
[1778162193569,47.84,80519.1,0.0,-0.99608,0.0,0.8138]
[1778162193701,47.84,80519.1,0.0,-0.99608,0.0,0.8138]
[1778162193781,47.84,80515.21,0.0,-0.99609,0.0,0.81125]
[1778162195013,47.84,80518.46,0.0,-0.99608,0.0,0.81338]
[1778162196020,47.84,80515.38,0.0,-0.99609,0.0,0.81136]
[1778162197046,47.84,80515.38,0.0,-0.99609,0.0,0.81136]
[1778162197099,47.84,80530.87,0.0,-0.99604,0.0,0.82156]
[1778162198034,47.84,80534.07,0.0,-0.99603,0.0,0.82368]
[1778162200362,47.84,80534.99,0.0,-0.99602,0.0,0.8243]
[1778162200432,47.84,80538.27,0.0,-0.99601,0.0,0.82648]
[1778162202067,47.84,80543.47,0.0,-0.99599,0.0,0.82994]
[1778162207102,47.84,80548.01,0.0,-0.99598,0.0,0.83298]
[1778162208109,47.84,80552.35,0.0,-0.99596,0.0,0.83589]
[1778162209255,47.84,80552.35,0.0,-0.99596,0.0,0.83589]
[1778162209451,47.84,80552.35,0.0,-0.99596,0.0,0.83589]
[1778162210079,47.84,80553.51,0.0,-0.99596,0.0,0.83667]
[1778162210203,47.84,80553.51,0.0,-0.99596,0.0,0.83667]
[1778162210261,47.84,80554.47,0.0,-0.99595,0.0,0.83732]
[1778162212137,47.84,80549.75,0.0,-0.99597,0.0,0.83415]
[1778162213963,47.84,80547.05,0.0,-0.99598,0.0,0.83234]
[1778162214206,47.84,80547.05,0.0,-0.99598,0.0,0.83234]
[1778162216165,47.84,80534.86,0.0,-0.99602,0.0,0.82421]
[1778162217172,47.84,80523.94,0.0,-0.99606,0.0,0.81698]
[1778162218179,47.84,80522.06,0.0,-0.99607,0.0,0.81575]
[1778162219186,47.84,80530.8,0.0,-0.99604,0.0,0.82152]
[1778162220193,47.84,80540.9,0.0,-0.996,0.0,0.82823]
[1778162221200,47.84,80543.36,0.0,-0.99599,0.0,0.82987]
[1778162221953,47.84,80543.36,0.0,-0.99599,0.0,0.82987]
[1778162222205,47.84,80543.36,0.0,-0.99599,0.0,0.82987]
[1778162222619,47.84,80543.36,0.0,-0.99599,0.0,0.82987]
[1778162222702,47.84,80543.36,0.0,-0.99599,0.0,0.82987]
[1778162222781,47.84,80546.64,0.0,-0.99598,0.0,0.83206]
[1778162226306,47.84,80546.12,0.0,-0.99598,0.0,0.83172]
[1778162226453,47.84,80546.12,0.0,-0.99598,0.0,0.83172]
[1778162228249,47.84,80551.43,0.0,-0.99596,0.0,0.83527]
[1778162229759,47.84,80551.43,0.0,-0.99596,0.0,0.83527]
[1778162229794,47.84,80560.8,0.0,-0.99593,0.0,0.84159]
[1778162229951,47.84,80560.8,0.0,-0.99593,0.0,0.84159]
[1778162230263,47.84,80564.31,0.0,-0.99592,0.0,0.84396]
[1778162230896,47.84,80564.31,0.0,-0.99592,0.0,0.84396]
[1778162230952,47.84,80564.31,0.0,-0.99592,0.0,0.84396]
[1778162231270,47.84,80564.1,0.0,-0.99592,0.0,0.84382]
[1778162233722,47.84,80562.71,0.0,-0.99592,0.0,0.84288]
[1778162233954,47.84,80563.8,0.0,-0.99592,0.0,0.84362]
[1778162236743,47.84,80561.63,0.0,-0.99593,0.0,0.84215]
[1778162236950,47.84,80560.75,0.0,-0.99593,0.0,0.84155]
[1778162237510,47.84,80560.75,0.0,-0.99593,0.0,0.84155]
[1778162237701,47.84,80560.75,0.0,-0.99593,0.0,0.84155]
[1778162237715,47.84,80562.28,0.0,-0.99593,0.0,0.84259]
[1778162238806,47.84,80562.28,0.0,-0.99593,0.0,0.84259]
[1778162238949,47.84,80563.26,0.0,-0.99592,0.0,0.84325]
[1778162239326,47.84,80566.92,0.0,-0.99591,0.0,0.84573]
[1778162240401,47.84,80566.92,0.0,-0.99591,0.0,0.84573]
[1778162240451,47.84,80566.92,0.0,-0.99591,0.0,0.84573]
[1778162240496,47.84,80568.97,0.0,-0.9959,0.0,0.84713]
[1778162241115,47.84,80568.97,0.0,-0.9959,0.0,0.84713]
[1778162241200,47.84,80568.97,0.0,-0.9959,0.0,0.84713]
[1778162244671,47.84,80568.23,0.0,-0.9959,0.0,0.84662]
[1778162244701,47.84,80568.23,0.0,-0.9959,0.0,0.84662]
[1778162244773,47.84,80568.38,0.0,-0.9959,0.0,0.84672]
[1778162245154,47.84,80568.38,0.0,-0.9959,0.0,0.84672]
[1778162245199,47.84,80568.38,0.0,-0.9959,0.0,0.84672]
[1778162249727,47.84,80571.52,0.0,-0.99589,0.0,0.84886]
[1778162249950,47.84,80574.31,0.0,-0.99588,0.0,0.85076]
[1778162250812,47.84,80574.31,0.0,-0.99588,0.0,0.85076]
[1778162250951,47.84,80574.92,0.0,-0.99588,0.0,0.85118]
[1778162251411,47.84,80575.39,0.0,-0.99588,0.0,0.85063]
[1778162252417,47.84,80572.17,0.0,-0.99589,0.0,0.84844]
[1778162254083,47.84,80571.32,0.0,-0.9959,0.0,0.84786]
[1778162254200,47.84,80571.32,0.0,-0.9959,0.0,0.84786]
[1778162254431,47.84,80575.58,0.0,-0.99588,0.0,0.85076]
[1778162259111,47.84,80575.83,0.0,-0.99588,0.0,0.85093]
[1778162259199,47.84,80575.83,0.0,-0.99588,0.0,0.85093]
[1778162259512,47.84,80575.83,0.0,-0.99588,0.0,0.85093]
[1778162259701,47.84,80575.83,0.0,-0.99588,0.0,0.85093]
[1778162259719,47.84,80575.3,0.0,-0.99588,0.0,0.85057]
[1778162261480,47.84,80569.74,0.0,-0.9959,0.0,0.84678]
[1778162263261,47.84,80569.19,0.0,-0.9959,0.0,0.84641]
[1778162263449,47.84,80569.19,0.0,-0.9959,0.0,0.84641]
[1778162264502,47.84,80574.73,0.0,-0.99588,0.0,0.85018]
[1778162267089,47.84,80575.51,0.0,-0.99588,0.0,0.85071]
[1778162267199,47.84,80575.51,0.0,-0.99588,0.0,0.85071]
[1778162267761,47.84,80575.51,0.0,-0.99588,0.0,0.85071]
[1778162267862,47.84,80577.45,0.0,-0.99587,0.0,0.85204]
[1778162267950,47.84,80577.45,0.0,-0.99587,0.0,0.85204]
[1778162270729,47.84,80577.53,0.0,-0.99587,0.0,0.85209]
[1778162270830,47.84,80574.77,0.0,-0.99588,0.0,0.85021]
[1778162271456,47.84,80574.77,0.0,-0.99588,0.0,0.85021]
[1778162272558,47.84,80569.49,0.0,-0.9959,0.0,0.84661]
[1778162273798,47.84,80569.49,0.0,-0.9959,0.0,0.84661]
[1778162273815,47.84,80566.24,0.0,-0.99592,0.0,0.84441]
[1778162274572,47.84,80558.63,0.0,-0.99594,0.0,0.83926]
[1778162275579,47.84,80557.85,0.0,-0.99595,0.0,0.83874]
[1778162275975,47.84,80557.85,0.0,-0.99595,0.0,0.83874]
[1778162276202,47.84,80557.85,0.0,-0.99595,0.0,0.83874]
[1778162276587,47.84,80557.3,0.0,-0.99595,0.0,0.83837]
[1778162277594,47.84,80550.32,0.0,-0.99597,0.0,0.83367]
[1778162278235,47.84,80550.32,0.0,-0.99597,0.0,0.83367]
[1778162278451,47.84,80550.32,0.0,-0.99597,0.0,0.83367]
[1778162282760,47.84,80551.34,0.0,-0.99597,0.0,0.83436]
[1778162282794,47.84,80552.36,0.0,-0.99596,0.0,0.83504]
[1778162282949,47.84,80552.36,0.0,-0.99596,0.0,0.83504]
[1778162284270,47.84,80553.31,0.0,-0.99596,0.0,0.83568]
[1778162284448,47.84,80553.31,0.0,-0.99596,0.0,0.83568]
[1778162285650,47.84,80560.69,0.0,-0.99594,0.0,0.84065]
[1778162286623,47.84,80560.69,0.0,-0.99594,0.0,0.84065]
[1778162286657,47.84,80564.6,0.0,-0.99592,0.0,0.8433]
[1778162287243,47.84,80564.6,0.0,-0.99592,0.0,0.8433]
[1778162287450,47.84,80564.6,0.0,-0.99592,0.0,0.8433]
[1778162287667,47.84,80564.9,0.0,-0.99592,0.0,0.8435]
[1778162288802,47.84,80561.16,0.0,-0.99593,0.0,0.84097]
[1778162289680,47.84,80555.46,0.0,-0.99595,0.0,0.83713]
[1778162293710,47.84,80554.73,0.0,-0.99596,0.0,0.83664]
[1778162296730,47.84,80550.79,0.0,-0.99597,0.0,0.83399]
[1778162299952,47.84,80548.29,0.0,-0.99598,0.0,0.83231]
[1778162302772,47.84,80536.56,0.0,-0.99602,0.0,0.82449]
[1778162303779,47.84,80533.7,0.0,-0.99603,0.0,0.82259]
[1778162304412,47.84,80533.7,0.0,-0.99603,0.0,0.82259]
[1778162304454,47.84,80533.7,0.0,-0.99603,0.0,0.82259]
[1778162304786,47.84,80535.86,0.0,-0.99602,0.0,0.82403]
[1778162306800,47.84,80532.69,0.0,-0.99603,0.0,0.82192]
[1778162308815,47.84,80529.07,0.0,-0.99605,0.0,0.81953]
[1778162309822,47.84,80524.07,0.0,-0.99606,0.0,0.81623]
[1778162309951,47.84,80524.07,0.0,-0.99606,0.0,0.81623]
[1778162310949,47.84,80521.78,0.0,-0.99607,0.0,0.81472]
[1778162311204,47.84,80521.78,0.0,-0.99607,0.0,0.81472]
[1778162311836,47.84,80520.49,0.0,-0.99608,0.0,0.81303]
[1778162313851,47.84,80526.53,0.0,-0.99606,0.0,0.81701]
[1778162317878,47.84,80522.34,0.0,-0.99607,0.0,0.81425]
[1778162318885,47.84,80519.12,0.0,-0.99609,0.0,0.81213]
[1778162319892,47.84,80515.58,0.0,-0.9961,0.0,0.80982]
[1778162322169,47.84,80515.15,0.0,-0.9961,0.0,0.80953]
[1778162322201,47.84,80515.15,0.0,-0.9961,0.0,0.80953]
[1778162323920,47.84,80509.01,0.0,-0.99612,0.0,0.80553]
[1778162324927,47.84,80502.01,0.0,-0.99615,0.0,0.80098]
[1778162325934,47.84,80497.97,0.0,-0.99616,0.0,0.79836]
[1778162327951,47.84,80495.63,0.0,-0.99617,0.0,0.79685]
[1778162330969,47.84,80502.78,0.0,-0.99614,0.0,0.80148]
[1778162331976,47.84,80510.27,0.0,-0.99612,0.0,0.80635]
[1778162332983,47.84,80504.42,0.0,-0.99614,0.0,0.80254]
[1778162334462,47.84,80504.42,0.0,-0.99614,0.0,0.80254]
[1778162334701,47.84,80504.42,0.0,-0.99614,0.0,0.80254]
[1778162334798,47.84,80505.0,0.0,-0.99613,0.0,0.80292]
[1778162335560,47.84,80505.0,0.0,-0.99613,0.0,0.80292]
[1778162335699,47.84,80505.0,0.0,-0.99613,0.0,0.80292]
[1778162338021,47.84,80508.89,0.0,-0.99612,0.0,0.80545]
[1778162339028,47.84,80511.84,0.0,-0.99611,0.0,0.80737]
[1778162340653,47.84,80511.84,0.0,-0.99611,0.0,0.80737]
[1778162340700,47.84,80511.84,0.0,-0.99611,0.0,0.80737]
[1778162340801,47.84,80518.36,0.0,-0.99609,0.0,0.81164]
[1778162341779,47.84,80518.36,0.0,-0.99609,0.0,0.81164]
[1778162341950,47.84,80518.36,0.0,-0.99609,0.0,0.81164]
[1778162344071,47.84,80522.89,0.0,-0.99607,0.0,0.81461]
[1778162345075,47.84,80533.87,0.0,-0.99603,0.0,0.82186]
[1778162346082,47.84,80539.19,0.0,-0.99602,0.0,0.82539]
[1778162347089,47.84,80535.94,0.0,-0.99603,0.0,0.82323]
[1778162350209,47.84,80533.36,0.0,-0.99604,0.0,0.82152]
[1778162350451,47.84,80533.36,0.0,-0.99604,0.0,0.82152]
[1778162350783,47.84,80533.36,0.0,-0.99604,0.0,0.82152]
[1778162350950,47.84,80533.36,0.0,-0.99604,0.0,0.82152]
[1778162350880,47.84,80532.94,0.0,-0.99604,0.0,0.82124]
[1778162352124,47.84,80523.06,0.0,-0.99607,0.0,0.81472]
[1778162353131,47.84,80516.42,0.0,-0.9961,0.0,0.81036]
[1778162354150,47.84,80516.42,0.0,-0.9961,0.0,0.81036]
[1778162354202,47.84,80516.42,0.0,-0.9961,0.0,0.81036]
[1778162354771,47.84,80516.42,0.0,-0.9961,0.0,0.81036]
[1778162354949,47.84,80516.42,0.0,-0.9961,0.0,0.81036]
[1778162354866,47.84,80515.43,0.0,-0.9961,0.0,0.80972]
[1778162356155,47.84,80509.74,0.0,-0.99612,0.0,0.806]
[1778162358697,47.84,80507.69,0.0,-0.99613,0.0,0.80467]
[1778162358722,47.84,80503.77,0.0,-0.99614,0.0,0.80212]
[1778162359642,47.84,80503.77,0.0,-0.99614,0.0,0.80212]
[1778162360142,47.84,80503.89,0.0,-0.99614,0.0,0.8022]
[1778162360593,47.84,80503.89,0.0,-0.99614,0.0,0.8022]
[1778162362196,47.84,80509.26,0.0,-0.99612,0.0,0.80569]
[1778162363203,47.84,80515.78,0.0,-0.9961,0.0,0.80995]
[1778162364210,47.84,80512.89,0.0,-0.99611,0.0,0.80806]
[1778162365226,47.84,80512.89,0.0,-0.99611,0.0,0.80806]
[1778162365449,47.84,80512.89,0.0,-0.99611,0.0,0.80806]
[1778162368238,47.84,80507.05,0.0,-0.99613,0.0,0.80425]
[1778162371876,47.84,80509.33,0.0,-0.99612,0.0,0.80573]
[1778162371951,47.84,80509.33,0.0,-0.99612,0.0,0.80573]
[1778162371972,47.84,80510.75,0.0,-0.99612,0.0,0.80583]
[1778162373273,47.84,80515.62,0.0,-0.9961,0.0,0.809]
[1778162374636,47.84,80515.62,0.0,-0.9961,0.0,0.809]
[1778162374700,47.84,80515.62,0.0,-0.9961,0.0,0.809]
[1778162374780,47.84,80521.38,0.0,-0.99608,0.0,0.81278]
[1778162379765,47.84,80518.77,0.0,-0.99609,0.0,0.81107]
[1778162379950,47.84,80518.77,0.0,-0.99609,0.0,0.81107]
[1778162379985,47.84,80514.89,0.0,-0.9961,0.0,0.80853]
[1778162380198,47.84,80514.89,0.0,-0.9961,0.0,0.80853]
[1778162380450,47.84,80514.89,0.0,-0.9961,0.0,0.80853]
[1778162380461,47.84,80511.79,0.0,-0.99612,0.0,0.8065]
[1778162383132,47.84,80509.97,0.0,-0.99612,0.0,0.80532]
[1778162383201,47.84,80509.97,0.0,-0.99612,0.0,0.80532]
[1778162383344,47.84,80508.12,0.0,-0.99613,0.0,0.80411]
[1778162388380,47.84,80511.47,0.0,-0.99612,0.0,0.80629]
[1778162389057,47.84,80511.47,0.0,-0.99612,0.0,0.80629]
[1778162389200,47.84,80511.47,0.0,-0.99612,0.0,0.80629]
[1778162389387,47.84,80506.23,0.0,-0.99613,0.0,0.80288]
[1778162391401,47.84,80502.76,0.0,-0.99615,0.0,0.80063]
[1778162392408,47.84,80508.41,0.0,-0.99613,0.0,0.8043]
[1778162393682,47.84,80508.41,0.0,-0.99613,0.0,0.8043]
[1778162393700,47.84,80508.41,0.0,-0.99613,0.0,0.8043]
[1778162393773,47.84,80512.73,0.0,-0.99611,0.0,0.80712]
[1778162394120,47.84,80512.73,0.0,-0.99611,0.0,0.80712]
[1778162394202,47.84,80512.73,0.0,-0.99611,0.0,0.80712]
[1778162396895,47.84,80513.03,0.0,-0.99611,0.0,0.80731]
[1778162396949,47.84,80513.03,0.0,-0.99611,0.0,0.80731]
[1778162396996,47.84,80506.95,0.0,-0.99613,0.0,0.80335]
[1778162397789,47.84,80506.95,0.0,-0.99613,0.0,0.80335]
[1778162397949,47.84,80506.95,0.0,-0.99613,0.0,0.80335]
[1778162397888,47.84,80508.69,0.0,-0.99613,0.0,0.80448]
[1778162398450,47.84,80507.6,0.0,-0.99613,0.0,0.80378]
[1778162400299,47.84,80505.81,0.0,-0.99614,0.0,0.80261]
[1778162400450,47.84,80505.81,0.0,-0.99614,0.0,0.80261]
[1778162401481,47.84,80485.48,0.0,-0.99621,0.0,0.7895]
[1778162402483,47.84,80473.22,0.0,-0.99625,0.0,0.78168]
[1778162403490,47.84,80472.41,0.0,-0.99625,0.0,0.78117]
[1778162404497,47.84,80478.77,0.0,-0.99623,0.0,0.78521]
[1778162405504,47.84,80491.75,0.0,-0.99618,0.0,0.79352]
[1778162406511,47.84,80505.35,0.0,-0.99614,0.0,0.80231]
[1778162407518,47.84,80495.49,0.0,-0.99617,0.0,0.79593]
[1778162408306,47.84,80495.49,0.0,-0.99617,0.0,0.79593]
[1778162408530,47.84,80504.39,0.0,-0.99614,0.0,0.80169]
[1778162409537,47.84,80510.79,0.0,-0.99612,0.0,0.80585]
[1778162410544,47.84,80515.2,0.0,-0.9961,0.0,0.80873]
[1778162411591,47.84,80515.2,0.0,-0.9961,0.0,0.80873]
[1778162411687,47.84,80522.65,0.0,-0.99608,0.0,0.81361]
[1778162412564,47.84,80514.61,0.0,-0.99611,0.0,0.80834]
[1778162413565,47.84,80513.46,0.0,-0.99611,0.0,0.80759]
[1778162414574,47.84,80509.75,0.0,-0.99612,0.0,0.80517]
[1778162418609,47.84,80511.26,0.0,-0.99612,0.0,0.80616]
[1778162418701,47.84,80511.26,0.0,-0.99612,0.0,0.80616]
[1778162421631,47.84,80501.9,0.0,-0.99615,0.0,0.80008]
[1778162422638,47.84,80487.41,0.0,-0.9962,0.0,0.79074]
[1778162423645,47.84,80476.99,0.0,-0.99623,0.0,0.78408]
[1778162424652,47.84,80475.32,0.0,-0.99624,0.0,0.78302]
[1778162426666,47.84,80470.53,0.0,-0.99626,0.0,0.77997]
[1778162427675,47.84,80464.95,0.0,-0.99627,0.0,0.77644]
[1778162428697,47.84,80467.64,0.0,-0.99627,0.0,0.77814]
[1778162430706,47.84,80473.18,0.0,-0.99625,0.0,0.78166]
[1778162432720,47.84,80469.02,0.0,-0.99626,0.0,0.77821]
[1778162434734,47.84,80465.77,0.0,-0.99628,0.0,0.77615]
[1778162435532,47.84,80465.77,0.0,-0.99628,0.0,0.77615]
[1778162435705,47.84,80465.77,0.0,-0.99628,0.0,0.77615]
[1778162435741,47.84,80464.75,0.0,-0.99628,0.0,0.77551]
[1778162436170,47.84,80464.75,0.0,-0.99628,0.0,0.77551]
[1778162436200,47.84,80464.75,0.0,-0.99628,0.0,0.77551]
[1778162439771,47.84,80473.11,0.0,-0.99625,0.0,0.7808]
[1778162440776,47.84,80473.09,0.0,-0.99625,0.0,0.78078]
[1778162442791,47.84,80480.42,0.0,-0.99623,0.0,0.78545]
[1778162443797,47.84,80491.4,0.0,-0.99619,0.0,0.79248]
[1778162444805,47.84,80494.76,0.0,-0.99618,0.0,0.79464]
[1778162447826,47.84,80491.2,0.0,-0.99619,0.0,0.79235]
[1778162448833,47.84,80481.77,0.0,-0.99622,0.0,0.78631]
[1778162450094,47.84,80481.77,0.0,-0.99622,0.0,0.78631]
[1778162449840,47.84,80482.93,0.0,-0.99622,0.0,0.78705]
[1778162450201,47.84,80482.93,0.0,-0.99622,0.0,0.78705]
[1778162450847,47.84,80476.48,0.0,-0.99624,0.0,0.78294]
[1778162451379,47.84,80476.48,0.0,-0.99624,0.0,0.78294]
[1778162451449,47.84,80476.48,0.0,-0.99624,0.0,0.78294]
[1778162451854,47.84,80471.55,0.0,-0.99626,0.0,0.77981]
[1778162455610,47.84,80473.38,0.0,-0.99625,0.0,0.78097]
[1778162455706,47.84,80473.38,0.0,-0.99625,0.0,0.78097]
[1778162455882,47.84,80477.32,0.0,-0.99624,0.0,0.78347]
[1778162456889,47.84,80484.98,0.0,-0.99621,0.0,0.78836]
[1778162457229,47.84,80484.98,0.0,-0.99621,0.0,0.78836]
[1778162457450,47.84,80484.98,0.0,-0.99621,0.0,0.78836]
[1778162457896,47.84,80486.58,0.0,-0.99621,0.0,0.78938]
[1778162459910,47.84,80489.1,0.0,-0.9962,0.0,0.791]
[1778162460263,47.84,80489.1,0.0,-0.9962,0.0,0.791]
[1778162460450,47.84,80489.1,0.0,-0.9962,0.0,0.791]
[1778162461924,47.84,80499.84,0.0,-0.99616,0.0,0.79791]
[1778162463100,47.84,80499.84,0.0,-0.99616,0.0,0.79791]
[1778162462931,47.84,80502.74,0.0,-0.99615,0.0,0.79979]
[1778162463200,47.84,80502.74,0.0,-0.99615,0.0,0.79979]
[1778162463941,47.84,80499.84,0.0,-0.99616,0.0,0.79791]
[1778162465953,47.84,80508.91,0.0,-0.99613,0.0,0.80379]
[1778162466959,47.84,80512.85,0.0,-0.99612,0.0,0.80636]
[1778162470987,47.84,80502.77,0.0,-0.99615,0.0,0.79981]
[1778162471888,47.84,80502.77,0.0,-0.99615,0.0,0.79981]
[1778162471952,47.84,80502.77,0.0,-0.99615,0.0,0.79981]
[1778162471995,47.84,80501.64,0.0,-0.99615,0.0,0.79908]
[1778162473001,47.84,80499.01,0.0,-0.99616,0.0,0.79738]
[1778162473701,47.84,80499.01,0.0,-0.99616,0.0,0.79738]
[1778162474008,47.84,80498.62,0.0,-0.99616,0.0,0.79713]
[1778162479044,47.84,80495.29,0.0,-0.99618,0.0,0.79498]
[1778162480051,47.84,80487.14,0.0,-0.9962,0.0,0.78974]
[1778162482202,47.84,80484.92,0.0,-0.99621,0.0,0.78832]
[1778162483912,47.84,80485.2,0.0,-0.99621,0.0,0.7885]
[1778162484079,47.84,80485.06,0.0,-0.99621,0.0,0.78841]
[1778162486093,47.84,80493.19,0.0,-0.99618,0.0,0.79363]
[1778162487100,47.84,80498.24,0.0,-0.99617,0.0,0.79688]
[1778162488107,47.84,80497.3,0.0,-0.99617,0.0,0.79627]
[1778162488957,47.84,80497.3,0.0,-0.99617,0.0,0.79627]
[1778162489114,47.84,80499.54,0.0,-0.99616,0.0,0.79772]
[1778162491128,47.84,80501.55,0.0,-0.99616,0.0,0.79819]
[1778162493142,47.84,80498.71,0.0,-0.99617,0.0,0.79636]
[1778162498380,47.84,80498.97,0.0,-0.99617,0.0,0.79652]
[1778162498449,47.84,80498.97,0.0,-0.99617,0.0,0.79652]
[1778162498824,47.84,80498.97,0.0,-0.99617,0.0,0.79652]
[1778162498870,47.84,80499.31,0.0,-0.99617,0.0,0.79674]
[1778162499192,47.84,80503.28,0.0,-0.99615,0.0,0.79931]
[1778162500192,47.84,80509.94,0.0,-0.99613,0.0,0.80363]
[1778162501199,47.84,80520.23,0.0,-0.99609,0.0,0.81035]
[1778162502206,47.84,80526.49,0.0,-0.99607,0.0,0.81445]
[1778162503213,47.84,80521.67,0.0,-0.99609,0.0,0.81129]
[1778162504617,47.84,80521.67,0.0,-0.99609,0.0,0.81129]
[1778162504700,47.84,80521.67,0.0,-0.99609,0.0,0.81129]
[1778162504776,47.84,80521.01,0.0,-0.99609,0.0,0.81086]
[1778162505866,47.84,80521.01,0.0,-0.99609,0.0,0.81086]
[1778162505872,47.84,80521.01,0.0,-0.99609,0.0,0.81086]
[1778162506298,47.84,80522.2,0.0,-0.99609,0.0,0.81164]
[1778162506396,47.84,80515.07,0.0,-0.99611,0.0,0.80697]
[1778162507243,47.84,80507.0,0.0,-0.99614,0.0,0.80172]
[1778162508445,47.84,80507.0,0.0,-0.99614,0.0,0.80172]
[1778162508451,47.84,80507.0,0.0,-0.99614,0.0,0.80172]
[1778162508470,47.84,80502.56,0.0,-0.99615,0.0,0.79884]
[1778162509257,47.84,80499.08,0.0,-0.99617,0.0,0.7966]
[1778162510264,47.84,80494.05,0.0,-0.99618,0.0,0.79335]
[1778162511271,47.84,80491.97,0.0,-0.99619,0.0,0.79202]
[1778162514292,47.84,80497.8,0.0,-0.99617,0.0,0.79577]
[1778162515299,47.84,80501.3,0.0,-0.99616,0.0,0.79803]
[1778162516314,47.84,80515.14,0.0,-0.99611,0.0,0.80702]
[1778162517314,47.84,80518.81,0.0,-0.9961,0.0,0.80942]
[1778162519865,47.84,80518.53,0.0,-0.9961,0.0,0.80923]
[1778162519955,47.84,80518.53,0.0,-0.9961,0.0,0.80923]
[1778162520342,47.84,80525.38,0.0,-0.99608,0.0,0.81372]
[1778162521349,47.84,80527.09,0.0,-0.99607,0.0,0.81485]
[1778162522600,47.84,80527.09,0.0,-0.99607,0.0,0.81485]
[1778162522699,47.84,80527.09,0.0,-0.99607,0.0,0.81485]
[1778162524042,47.84,80525.51,0.0,-0.99608,0.0,0.81381]
[1778162524078,47.84,80524.45,0.0,-0.99608,0.0,0.81311]
[1778162524203,47.84,80524.45,0.0,-0.99608,0.0,0.81311]
[1778162524370,47.84,80517.0,0.0,-0.99611,0.0,0.80823]
[1778162525416,47.84,80508.34,0.0,-0.99614,0.0,0.80259]
[1778162526396,47.84,80503.03,0.0,-0.99615,0.0,0.79915]
[1778162527403,47.84,80508.69,0.0,-0.99613,0.0,0.80282]
[1778162528433,47.84,80508.69,0.0,-0.99613,0.0,0.80282]
[1778162528449,47.84,80508.69,0.0,-0.99613,0.0,0.80282]
[1778162528500,47.84,80512.68,0.0,-0.99612,0.0,0.80541]
[1778162529417,47.84,80509.48,0.0,-0.99613,0.0,0.80333]
[1778162530362,47.84,80509.48,0.0,-0.99613,0.0,0.80333]
[1778162530450,47.84,80509.48,0.0,-0.99613,0.0,0.80333]
[1778162530672,47.84,80509.48,0.0,-0.99613,0.0,0.80333]
[1778162530699,47.84,80509.48,0.0,-0.99613,0.0,0.80333]
[1778162530753,47.84,80514.25,0.0,-0.99611,0.0,0.80644]
[1778162531432,47.84,80522.09,0.0,-0.99609,0.0,0.81157]
[1778162532502,47.84,80522.09,0.0,-0.99609,0.0,0.81157]
[1778162532702,47.84,80522.09,0.0,-0.99609,0.0,0.81157]
[1778162532711,47.84,80527.99,0.0,-0.99607,0.0,0.81544]
[1778162533449,47.84,80525.17,0.0,-0.99608,0.0,0.81359]
[1778162535207,47.84,80518.72,0.0,-0.9961,0.0,0.80936]
[1778162535450,47.84,80518.72,0.0,-0.9961,0.0,0.80936]
[1778162535616,47.84,80518.72,0.0,-0.9961,0.0,0.80936]
[1778162535701,47.84,80518.72,0.0,-0.9961,0.0,0.80936]
[1778162535802,47.84,80512.3,0.0,-0.99612,0.0,0.80517]
[1778162540417,47.84,80511.46,0.0,-0.99612,0.0,0.80462]
[1778162540450,47.84,80511.46,0.0,-0.99612,0.0,0.80462]
[1778162540498,47.84,80508.04,0.0,-0.99614,0.0,0.8024]
[1778162541512,47.84,80508.04,0.0,-0.99614,0.0,0.8024]
[1778162541700,47.84,80508.04,0.0,-0.99614,0.0,0.8024]
[1778162541801,47.84,80503.89,0.0,-0.99615,0.0,0.79971]
[1778162544526,47.84,80507.1,0.0,-0.99614,0.0,0.80179]
[1778162545550,47.84,80507.1,0.0,-0.99614,0.0,0.80179]
[1778162545699,47.84,80507.1,0.0,-0.99614,0.0,0.80179]
[1778162545800,47.84,80510.94,0.0,-0.99613,0.0,0.80428]
[1778162546540,47.84,80514.81,0.0,-0.99611,0.0,0.8068]
[1778162547833,47.84,80514.81,0.0,-0.99611,0.0,0.8068]
[1778162547951,47.84,80514.81,0.0,-0.99611,0.0,0.8068]
[1778162548554,47.84,80517.88,0.0,-0.9961,0.0,0.80881]
[1778162550651,47.84,80516.88,0.0,-0.99611,0.0,0.80816]
[1778162550700,47.84,80516.88,0.0,-0.99611,0.0,0.80816]
[1778162551576,47.84,80516.02,0.0,-0.99611,0.0,0.80759]
[1778162551701,47.84,80516.02,0.0,-0.99611,0.0,0.80759]
[1778162551800,47.84,80517.98,0.0,-0.99611,0.0,0.80804]
[1778162552582,47.84,80519.83,0.0,-0.9961,0.0,0.80925]
[1778162553589,47.84,80528.49,0.0,-0.99607,0.0,0.81493]
[1778162555181,47.84,80528.49,0.0,-0.99607,0.0,0.81493]
[1778162555202,47.84,80528.49,0.0,-0.99607,0.0,0.81493]
[1778162554596,47.84,80534.92,0.0,-0.99605,0.0,0.81917]
[1778162556610,47.84,80536.76,0.0,-0.99604,0.0,0.82039]
[1778162561683,47.84,80537.81,0.0,-0.99604,0.0,0.82108]
[1778162561699,47.84,80537.81,0.0,-0.99604,0.0,0.82108]
[1778162561784,47.84,80538.14,0.0,-0.99604,0.0,0.8213]
[1778162562739,47.84,80538.14,0.0,-0.99604,0.0,0.8213]
[1778162562950,47.84,80538.14,0.0,-0.99604,0.0,0.8213]
[1778162564812,47.84,80539.01,0.0,-0.99603,0.0,0.82188]
[1778162564949,47.84,80539.01,0.0,-0.99603,0.0,0.82188]
[1778162565045,47.84,80531.31,0.0,-0.99606,0.0,0.81679]
[1778162565479,47.84,80531.31,0.0,-0.99606,0.0,0.81679]
[1778162565652,47.84,80531.31,0.0,-0.99606,0.0,0.81679]
[1778162565673,47.84,80525.93,0.0,-0.99608,0.0,0.81325]
[1778162567121,47.84,80525.93,0.0,-0.99608,0.0,0.81325]
[1778162567200,47.84,80525.93,0.0,-0.99608,0.0,0.81325]
[1778162567169,47.84,80521.2,0.0,-0.99609,0.0,0.81014]
[1778162567687,47.84,80518.58,0.0,-0.9961,0.0,0.80843]
[1778162569721,47.84,80518.64,0.0,-0.9961,0.0,0.80847]
[1778162569950,47.84,80518.64,0.0,-0.9961,0.0,0.80847]
[1778162570011,47.84,80519.38,0.0,-0.9961,0.0,0.80895]
[1778162572936,47.84,80519.47,0.0,-0.9961,0.0,0.80901]
[1778162572949,47.84,80519.47,0.0,-0.9961,0.0,0.80901]
[1778162574031,47.84,80517.09,0.0,-0.99611,0.0,0.80746]
[1778162574738,47.84,80515.21,0.0,-0.99612,0.0,0.80623]
[1778162576081,47.84,80515.21,0.0,-0.99612,0.0,0.80623]
[1778162576200,47.84,80515.21,0.0,-0.99612,0.0,0.80623]
[1778162576182,47.84,80517.85,0.0,-0.99611,0.0,0.80795]
[1778162576936,47.84,80517.85,0.0,-0.99611,0.0,0.80795]
[1778162576950,47.84,80517.85,0.0,-0.99611,0.0,0.80795]
[1778162577037,47.84,80517.9,0.0,-0.99611,0.0,0.80799]
[1778162577758,47.84,80516.04,0.0,-0.99611,0.0,0.80677]
[1778162579208,47.84,80516.04,0.0,-0.99611,0.0,0.80677]
[1778162579449,47.84,80515.43,0.0,-0.99611,0.0,0.80637]
[1778162579772,47.84,80509.5,0.0,-0.99614,0.0,0.80251]
[1778162580764,47.84,80509.5,0.0,-0.99614,0.0,0.80251]
[1778162580951,47.84,80509.5,0.0,-0.99614,0.0,0.80251]
[1778162581052,47.84,80505.74,0.0,-0.99615,0.0,0.80007]
[1778162583801,47.84,80507.37,0.0,-0.99614,0.0,0.80113]
[1778162584808,47.84,80501.17,0.0,-0.99616,0.0,0.79712]
[1778162585815,47.84,80494.98,0.0,-0.99618,0.0,0.79313]
[1778162587829,47.84,80493.63,0.0,-0.99619,0.0,0.79226]
[1778162588836,47.84,80496.0,0.0,-0.99618,0.0,0.79378]
[1778162590080,47.84,80501.62,0.0,-0.99616,0.0,0.79741]
[1778162590650,47.84,80501.62,0.0,-0.99616,0.0,0.79741]
[1778162590700,47.84,80501.62,0.0,-0.99616,0.0,0.79741]
[1778162590850,47.84,80504.4,0.0,-0.99615,0.0,0.79921]
[1778162592474,47.84,80504.51,0.0,-0.99615,0.0,0.79928]
[1778162592864,47.84,80506.44,0.0,-0.99615,0.0,0.80053]
[1778162594015,47.84,80506.44,0.0,-0.99615,0.0,0.80053]
[1778162594202,47.84,80506.44,0.0,-0.99615,0.0,0.80053]
[1778162594034,47.84,80502.91,0.0,-0.99616,0.0,0.79824]
[1778162596710,47.84,80503.67,0.0,-0.99616,0.0,0.79873]
[1778162596953,47.84,80503.67,0.0,-0.99616,0.0,0.79873]
[1778162597222,47.84,80503.67,0.0,-0.99616,0.0,0.79873]
[1778162597242,47.84,80508.93,0.0,-0.99614,0.0,0.80214]
[1778162597451,47.84,80508.93,0.0,-0.99614,0.0,0.80214]
[1778162597899,47.84,80512.96,0.0,-0.99612,0.0,0.80476]
[1778162599731,47.84,80512.79,0.0,-0.99612,0.0,0.80465]
[1778162599949,47.84,80512.79,0.0,-0.99612,0.0,0.80465]
[1778162600046,47.84,80507.57,0.0,-0.99614,0.0,0.80126]
[1778162601767,47.84,80508.82,0.0,-0.99614,0.0,0.80207]
[1778162601951,47.84,80508.82,0.0,-0.99614,0.0,0.80207]
[1778162602052,47.84,80508.82,0.0,-0.99614,0.0,0.80207]
[1778162603941,47.84,80502.36,0.0,-0.99616,0.0,0.79789]
[1778162604948,47.84,80490.76,0.0,-0.9962,0.0,0.79042]
[1778162605989,47.84,80490.76,0.0,-0.9962,0.0,0.79042]
[1778162606200,47.84,80490.76,0.0,-0.9962,0.0,0.79042]
[1778162606091,47.84,80486.99,0.0,-0.99621,0.0,0.788]
[1778162609985,47.84,80499.2,0.0,-0.99617,0.0,0.79585]
[1778162610992,47.84,80504.74,0.0,-0.99615,0.0,0.79943]
[1778162613384,47.84,80500.97,0.0,-0.99617,0.0,0.79616]
[1778162613450,47.84,80500.97,0.0,-0.99617,0.0,0.79616]
[1778162615153,47.84,80500.89,0.0,-0.99617,0.0,0.79611]
[1778162615199,47.84,80500.89,0.0,-0.99617,0.0,0.79611]
[1778162615254,47.84,80501.06,0.0,-0.99617,0.0,0.79622]
[1778162618616,47.84,80500.73,0.0,-0.99617,0.0,0.79601]
[1778162618700,47.84,80500.73,0.0,-0.99617,0.0,0.79601]
[1778162620055,47.84,80507.2,0.0,-0.99615,0.0,0.80019]
[1778162621569,47.84,80508.54,0.0,-0.99614,0.0,0.80106]
[1778162621699,47.84,80508.54,0.0,-0.99614,0.0,0.80106]
[1778162622069,47.84,80509.84,0.0,-0.99614,0.0,0.8019]
[1778162624083,47.84,80506.66,0.0,-0.99615,0.0,0.79984]
[1778162624501,47.84,80506.66,0.0,-0.99615,0.0,0.79984]
[1778162624702,47.84,80506.66,0.0,-0.99615,0.0,0.79984]
[1778162628111,47.84,80513.12,0.0,-0.99613,0.0,0.80403]
[1778162628452,47.84,80513.12,0.0,-0.99613,0.0,0.80403]
[1778162628700,47.84,80513.12,0.0,-0.99613,0.0,0.80403]
[1778162629118,47.84,80515.53,0.0,-0.99612,0.0,0.8056]
[1778162629763,47.84,80515.53,0.0,-0.99612,0.0,0.8056]
[1778162629950,47.84,80515.53,0.0,-0.99612,0.0,0.8056]
[1778162633146,47.84,80520.58,0.0,-0.9961,0.0,0.8089]
[1778162634998,47.84,80520.25,0.0,-0.9961,0.0,0.80868]
[1778162635201,47.84,80520.25,0.0,-0.9961,0.0,0.80868]
[1778162636444,47.84,80519.25,0.0,-0.99611,0.0,0.80803]
[1778162636449,47.84,80519.25,0.0,-0.99611,0.0,0.80803]
[1778162637175,47.84,80519.52,0.0,-0.9961,0.0,0.80821]
[1778162639189,47.84,80524.12,0.0,-0.99609,0.0,0.81122]
[1778162640379,47.84,80525.92,0.0,-0.99608,0.0,0.8124]
[1778162640450,47.84,80525.92,0.0,-0.99608,0.0,0.8124]
[1778162641203,47.84,80518.78,0.0,-0.99611,0.0,0.80772]
[1778162642210,47.84,80515.11,0.0,-0.99612,0.0,0.80533]
[1778162643311,47.84,80515.11,0.0,-0.99612,0.0,0.80533]
[1778162643450,47.84,80515.53,0.0,-0.99612,0.0,0.8056]
[1778162644225,47.84,80514.01,0.0,-0.99612,0.0,0.80461]
[1778162645232,47.84,80497.04,0.0,-0.99618,0.0,0.79363]
[1778162645636,47.84,80497.04,0.0,-0.99618,0.0,0.79363]
[1778162646239,47.84,80482.05,0.0,-0.99623,0.0,0.78403]
[1778162647246,47.84,80478.92,0.0,-0.99624,0.0,0.78204]
[1778162648263,47.84,80479.21,0.0,-0.99624,0.0,0.78222]
[1778162648657,47.84,80479.21,0.0,-0.99624,0.0,0.78222]
[1778162652290,47.84,80483.81,0.0,-0.99623,0.0,0.78515]
[1778162654304,47.84,80480.53,0.0,-0.99624,0.0,0.78306]
[1778162655250,47.84,80480.53,0.0,-0.99624,0.0,0.78306]
[1778162655311,47.84,80479.08,0.0,-0.99624,0.0,0.78214]
[1778162655449,47.84,80479.08,0.0,-0.99624,0.0,0.78214]
[1778162656319,47.84,80474.33,0.0,-0.99626,0.0,0.77913]
[1778162657095,47.84,80474.33,0.0,-0.99626,0.0,0.77913]
[1778162657202,47.84,80474.33,0.0,-0.99626,0.0,0.77913]
[1778162660975,47.84,80470.75,0.0,-0.99627,0.0,0.77686]
[1778162661201,47.84,80470.75,0.0,-0.99627,0.0,0.77686]
[1778162661243,47.84,80468.95,0.0,-0.99628,0.0,0.77573]
[1778162661482,47.84,80458.35,0.0,-0.99631,0.0,0.76906]
[1778162662364,47.84,80448.34,0.0,-0.99634,0.0,0.76281]
[1778162663371,47.84,80443.83,0.0,-0.99636,0.0,0.76001]
[1778162664378,47.84,80443.33,0.0,-0.99636,0.0,0.7597]
[1778162668406,47.84,80435.26,0.0,-0.99639,0.0,0.75471]
[1778162669413,47.84,80428.69,0.0,-0.99641,0.0,0.75067]
[1778162672434,47.84,80428.07,0.0,-0.99641,0.0,0.74949]
[1778162673441,47.84,80423.41,0.0,-0.99643,0.0,0.74664]
[1778162675455,47.84,80431.9,0.0,-0.9964,0.0,0.75185]
[1778162676768,47.84,80430.33,0.0,-0.99641,0.0,0.75088]
[1778162677417,47.84,80430.33,0.0,-0.99641,0.0,0.75088]
[1778162677451,47.84,80430.33,0.0,-0.99641,0.0,0.75088]
[1778162679483,47.84,80423.58,0.0,-0.99643,0.0,0.74675]
[1778162681497,47.84,80420.41,0.0,-0.99644,0.0,0.74481]
[1778162682756,47.84,80420.41,0.0,-0.99644,0.0,0.74481]
[1778162682954,47.84,80420.41,0.0,-0.99644,0.0,0.74481]
[1778162684518,47.84,80415.82,0.0,-0.99645,0.0,0.74202]
[1778162685525,47.84,80420.21,0.0,-0.99644,0.0,0.74469]
[1778162686532,47.84,80425.85,0.0,-0.99642,0.0,0.74813]
[1778162687539,47.84,80435.08,0.0,-0.99639,0.0,0.7538]
[1778162688546,47.84,80442.04,0.0,-0.99637,0.0,0.7581]
[1778162689553,47.84,80445.88,0.0,-0.99636,0.0,0.76048]
[1778162691599,47.84,80446.33,0.0,-0.99635,0.0,0.76076]
[1778162691701,47.84,80446.33,0.0,-0.99635,0.0,0.76076]
[1778162692977,47.84,80446.85,0.0,-0.99635,0.0,0.76108]
[1778162693201,47.84,80446.85,0.0,-0.99635,0.0,0.76108]
[1778162693300,47.84,80446.08,0.0,-0.99636,0.0,0.7606]
[1778162695596,47.84,80442.16,0.0,-0.99637,0.0,0.75817]
[1778162697610,47.84,80438.14,0.0,-0.99638,0.0,0.75569]
[1778162698684,47.84,80438.14,0.0,-0.99638,0.0,0.75569]
[1778162698700,47.84,80438.14,0.0,-0.99638,0.0,0.75569]
[1778162699625,47.84,80432.29,0.0,-0.9964,0.0,0.75209]
[1778162701794,47.84,80432.64,0.0,-0.9964,0.0,0.7523]
[1778162701950,47.84,80432.64,0.0,-0.9964,0.0,0.7523]
[1778162702652,47.84,80424.17,0.0,-0.99643,0.0,0.74711]
[1778162703659,47.84,80421.01,0.0,-0.99644,0.0,0.74518]
[1778162705867,47.84,80422.87,0.0,-0.99643,0.0,0.74631]
[1778162705949,47.84,80422.87,0.0,-0.99643,0.0,0.74631]
[1778162707826,47.84,80425.1,0.0,-0.99642,0.0,0.74768]
[1778162707949,47.84,80425.1,0.0,-0.99642,0.0,0.74768]
[1778162708051,47.84,80422.8,0.0,-0.99643,0.0,0.74627]
[1778162709162,47.84,80422.8,0.0,-0.99643,0.0,0.74627]
[1778162709200,47.84,80422.8,0.0,-0.99643,0.0,0.74627]
[1778162713250,47.84,80423.56,0.0,-0.99643,0.0,0.74673]
[1778162713452,47.84,80420.84,0.0,-0.99644,0.0,0.74507]
[1778162713731,47.84,80414.95,0.0,-0.99646,0.0,0.74149]
[1778162714913,47.84,80414.95,0.0,-0.99646,0.0,0.74149]
[1778162714952,47.84,80414.95,0.0,-0.99646,0.0,0.74149]
[1778162715015,47.84,80410.14,0.0,-0.99647,0.0,0.73857]
[1778162716757,47.84,80394.05,0.0,-0.99652,0.0,0.72888]
[1778162717769,47.84,80381.48,0.0,-0.99656,0.0,0.72139]
[1778162718775,47.84,80377.73,0.0,-0.99657,0.0,0.71917]
[1778162719782,47.84,80373.58,0.0,-0.99659,0.0,0.71672]
[1778162720789,47.84,80369.93,0.0,-0.9966,0.0,0.71457]
[1778162722348,47.84,80369.93,0.0,-0.9966,0.0,0.71457]
[1778162724823,47.84,80362.53,0.0,-0.99662,0.0,0.71022]
[1778162725847,47.84,80362.53,0.0,-0.99662,0.0,0.71022]
[1778162726837,47.84,80369.66,0.0,-0.9966,0.0,0.71441]
[1778162727845,47.84,80378.91,0.0,-0.99657,0.0,0.71987]
[1778162728852,47.84,80379.24,0.0,-0.99657,0.0,0.72006]
[1778162730866,47.84,80382.69,0.0,-0.99656,0.0,0.72211]
[1778162732880,47.84,80376.19,0.0,-0.99658,0.0,0.71749]
[1778162733887,47.84,80379.83,0.0,-0.99657,0.0,0.71965]
[1778162734495,47.84,80379.83,0.0,-0.99657,0.0,0.71965]
[1778162734702,47.84,80379.83,0.0,-0.99657,0.0,0.71965]
[1778162735901,47.84,80385.76,0.0,-0.99655,0.0,0.72317]
[1778162736908,47.84,80395.73,0.0,-0.99652,0.0,0.72912]
[1778162738233,47.84,80395.73,0.0,-0.99652,0.0,0.72912]
[1778162738336,47.84,80400.86,0.0,-0.9965,0.0,0.73219]
[1778162738450,47.84,80400.86,0.0,-0.9965,0.0,0.73219]
[1778162738922,47.84,80396.68,0.0,-0.99652,0.0,0.72968]
[1778162740845,47.84,80395.89,0.0,-0.99652,0.0,0.72921]
[1778162740949,47.84,80395.89,0.0,-0.99652,0.0,0.72921]
[1778162741050,47.84,80395.6,0.0,-0.99652,0.0,0.72904]
[1778162744642,47.84,80393.96,0.0,-0.99653,0.0,0.72806]
[1778162744701,47.84,80393.96,0.0,-0.99653,0.0,0.72806]
[1778162747755,47.84,80390.97,0.0,-0.99653,0.0,0.72627]
[1778162747952,47.84,80390.97,0.0,-0.99653,0.0,0.72627]
[1778162747985,47.84,80390.07,0.0,-0.99654,0.0,0.72573]
[1778162748838,47.84,80390.07,0.0,-0.99654,0.0,0.72573]
[1778162748950,47.84,80390.07,0.0,-0.99654,0.0,0.72573]
[1778162748992,47.84,80385.19,0.0,-0.99655,0.0,0.72283]
[1778162754054,47.84,80385.68,0.0,-0.99655,0.0,0.72312]
[1778162754201,47.84,80385.68,0.0,-0.99655,0.0,0.72312]
[1778162754302,47.84,80387.14,0.0,-0.99655,0.0,0.72399]
[1778162754787,47.84,80387.14,0.0,-0.99655,0.0,0.72399]
[1778162754950,47.84,80387.14,0.0,-0.99655,0.0,0.72399]
[1778162756991,47.84,80385.98,0.0,-0.99655,0.0,0.7233]
[1778162757224,47.84,80385.98,0.0,-0.99655,0.0,0.7233]
[1778162757325,47.84,80389.76,0.0,-0.99654,0.0,0.72555]
[1778162759303,47.84,80390.74,0.0,-0.99654,0.0,0.72613]
[1778162759449,47.84,80390.74,0.0,-0.99654,0.0,0.72613]
[1778162759404,47.84,80386.46,0.0,-0.99655,0.0,0.72358]
[1778162761093,47.84,80401.21,0.0,-0.9965,0.0,0.7324]
[1778162762098,47.84,80407.14,0.0,-0.99648,0.0,0.73598]
[1778162763105,47.84,80407.0,0.0,-0.99648,0.0,0.73589]
[1778162764113,47.84,80412.24,0.0,-0.99647,0.0,0.73906]
[1778162765119,47.84,80415.36,0.0,-0.99646,0.0,0.74095]
[1778162767134,47.84,80422.11,0.0,-0.99644,0.0,0.74506]
[1778162768140,47.84,80425.98,0.0,-0.99642,0.0,0.74742]
[1778162769156,47.84,80429.0,0.0,-0.99641,0.0,0.74927]
[1778162770165,47.84,80440.44,0.0,-0.99638,0.0,0.75631]
[1778162771170,47.84,80444.83,0.0,-0.99636,0.0,0.75903]
[1778162774191,47.84,80440.1,0.0,-0.99638,0.0,0.7561]
[1778162775198,47.84,80435.07,0.0,-0.99639,0.0,0.753]
[1778162776205,47.84,80425.79,0.0,-0.99642,0.0,0.74731]
[1778162777212,47.84,80418.49,0.0,-0.99645,0.0,0.74286]
[1778162778219,47.84,80416.01,0.0,-0.99646,0.0,0.74135]
[1778162780233,47.84,80412.81,0.0,-0.99647,0.0,0.73941]
[1778162781240,47.84,80405.82,0.0,-0.99649,0.0,0.73518]
[1778162782247,47.84,80402.29,0.0,-0.9965,0.0,0.73305]
[1778162787282,47.84,80404.95,0.0,-0.99649,0.0,0.73466]
[1778162787534,47.84,80404.95,0.0,-0.99649,0.0,0.73466]
[1778162787702,47.84,80404.95,0.0,-0.99649,0.0,0.73466]
[1778162788289,47.84,80410.51,0.0,-0.99647,0.0,0.73801]
[1778162790043,47.84,80412.63,0.0,-0.99647,0.0,0.7393]
[1778162790199,47.84,80412.63,0.0,-0.99647,0.0,0.7393]
[1778162790314,47.84,80419.55,0.0,-0.99644,0.0,0.7435]
[1778162791319,47.84,80430.76,0.0,-0.99641,0.0,0.74956]
[1778162792326,47.84,80433.51,0.0,-0.9964,0.0,0.75125]
[1778162795248,47.84,80433.43,0.0,-0.9964,0.0,0.7512]
[1778162795449,47.84,80433.43,0.0,-0.9964,0.0,0.7512]
[1778162795348,47.84,80434.02,0.0,-0.9964,0.0,0.75156]
[1778162800383,47.84,80427.87,0.0,-0.99642,0.0,0.74779]
[1778162801950,47.84,80426.19,0.0,-0.99643,0.0,0.74676]
[1778162803941,47.84,80427.47,0.0,-0.99642,0.0,0.74755]
[1778162803950,47.84,80427.47,0.0,-0.99642,0.0,0.74755]
[1778162804418,47.84,80427.9,0.0,-0.99642,0.0,0.74781]
[1778162805816,47.84,80428.02,0.0,-0.99642,0.0,0.74788]
[1778162805949,47.84,80428.02,0.0,-0.99642,0.0,0.74788]
[1778162811486,47.84,80426.76,0.0,-0.99643,0.0,0.74711]
[1778162811499,47.84,80425.39,0.0,-0.99643,0.0,0.74628]
[1778162811627,47.84,80425.39,0.0,-0.99643,0.0,0.74628]
[1778162811699,47.84,80425.39,0.0,-0.99643,0.0,0.74628]
[1778162812472,47.84,80412.63,0.0,-0.99647,0.0,0.73851]
[1778162813480,47.84,80413.29,0.0,-0.99647,0.0,0.73891]
[1778162814487,47.84,80416.64,0.0,-0.99646,0.0,0.74095]
[1778162815494,47.84,80419.82,0.0,-0.99645,0.0,0.74288]
[1778162815646,47.84,80419.82,0.0,-0.99645,0.0,0.74288]
[1778162815699,47.84,80419.82,0.0,-0.99645,0.0,0.74288]
[1778162815938,47.84,80419.82,0.0,-0.99645,0.0,0.74288]
[1778162815951,47.84,80419.82,0.0,-0.99645,0.0,0.74288]
[1778162816501,47.84,80419.1,0.0,-0.99645,0.0,0.74244]
[1778162817508,47.84,80416.12,0.0,-0.99646,0.0,0.74063]
[1778162820291,47.84,80416.48,0.0,-0.99646,0.0,0.74085]
[1778162820450,47.84,80416.48,0.0,-0.99646,0.0,0.74085]
[1778162820482,47.84,80416.48,0.0,-0.99646,0.0,0.74085]
[1778162820301,47.84,80414.43,0.0,-0.99646,0.0,0.73961]
[1778162820699,47.84,80414.43,0.0,-0.99646,0.0,0.73961]
[1778162822543,47.84,80410.44,0.0,-0.99648,0.0,0.73719]
[1778162823661,47.84,80410.44,0.0,-0.99648,0.0,0.73719]
[1778162823701,47.84,80410.44,0.0,-0.99648,0.0,0.73719]
[1778162823758,47.84,80411.29,0.0,-0.99647,0.0,0.7377]
[1778162824557,47.84,80421.6,0.0,-0.99644,0.0,0.74396]
[1778162825564,47.84,80425.9,0.0,-0.99643,0.0,0.74659]
[1778162826570,47.84,80425.9,0.0,-0.99643,0.0,0.74659]
[1778162826700,47.84,80425.9,0.0,-0.99643,0.0,0.74659]
[1778162830753,47.84,80425.98,0.0,-0.99643,0.0,0.74664]
[1778162830754,47.84,80425.98,0.0,-0.99643,0.0,0.74664]
[1778162830949,47.84,80425.98,0.0,-0.99643,0.0,0.74664]
[1778162830971,47.84,80424.34,0.0,-0.99643,0.0,0.74563]
[1778162831606,47.84,80420.25,0.0,-0.99645,0.0,0.74314]
[1778162834627,47.84,80416.07,0.0,-0.99646,0.0,0.7406]
[1778162836148,47.84,80416.07,0.0,-0.99646,0.0,0.7406]
[1778162836201,47.84,80416.07,0.0,-0.99646,0.0,0.7406]
[1778162836394,47.84,80416.07,0.0,-0.99646,0.0,0.7406]
[1778162836449,47.84,80416.07,0.0,-0.99646,0.0,0.7406]
[1778162836421,47.84,80413.88,0.0,-0.99647,0.0,0.73927]
[1778162839662,47.84,80409.39,0.0,-0.99648,0.0,0.73656]
[1778162842042,47.84,80410.79,0.0,-0.99648,0.0,0.7374]
[1778162842200,47.84,80410.79,0.0,-0.99648,0.0,0.7374]
[1778162842208,47.84,80410.79,0.0,-0.99648,0.0,0.7374]
[1778162842451,47.84,80410.79,0.0,-0.99648,0.0,0.7374]
[1778162842459,47.84,80414.28,0.0,-0.99647,0.0,0.73951]
[1778162843690,47.84,80411.21,0.0,-0.99647,0.0,0.73766]
[1778162846711,47.84,80404.08,0.0,-0.9965,0.0,0.73335]
[1778162847634,47.84,80404.08,0.0,-0.9965,0.0,0.73335]
[1778162847699,47.84,80404.08,0.0,-0.9965,0.0,0.73335]
[1778162847859,47.84,80404.08,0.0,-0.9965,0.0,0.73335]
[1778162847953,47.84,80404.08,0.0,-0.9965,0.0,0.73335]
[1778162848054,47.84,80401.88,0.0,-0.9965,0.0,0.73203]
[1778162849732,47.84,80394.38,0.0,-0.99653,0.0,0.72753]
[1778162850739,47.84,80397.64,0.0,-0.99652,0.0,0.72949]
[1778162852345,47.84,80397.64,0.0,-0.99652,0.0,0.72949]
[1778162852450,47.84,80397.64,0.0,-0.99652,0.0,0.72949]
[1778162852551,47.84,80397.44,0.0,-0.99652,0.0,0.72859]
[1778162852605,47.84,80397.44,0.0,-0.99652,0.0,0.72859]
[1778162852700,47.84,80397.44,0.0,-0.99652,0.0,0.72859]
[1778162857788,47.84,80396.99,0.0,-0.99652,0.0,0.72832]
[1778162862531,47.84,80395.9,0.0,-0.99653,0.0,0.72767]
[1778162862552,47.84,80396.86,0.0,-0.99652,0.0,0.72824]
[1778162862700,47.84,80396.86,0.0,-0.99652,0.0,0.72824]
[1778162862741,47.84,80396.86,0.0,-0.99652,0.0,0.72824]
[1778162862949,47.84,80396.86,0.0,-0.99652,0.0,0.72824]
[1778162867859,47.84,80408.26,0.0,-0.99649,0.0,0.73509]
[1778162868866,47.84,80416.19,0.0,-0.99646,0.0,0.73989]
[1778162869873,47.84,80419.11,0.0,-0.99645,0.0,0.74166]
[1778162871297,47.84,80426.83,0.0,-0.99643,0.0,0.74637]
[1778162871887,47.84,80428.16,0.0,-0.99642,0.0,0.74718]
[1778162873837,47.84,80425.94,0.0,-0.99643,0.0,0.74582]
[1778162873949,47.84,80425.94,0.0,-0.99643,0.0,0.74582]
[1778162874166,47.84,80425.94,0.0,-0.99643,0.0,0.74582]
[1778162874200,47.84,80425.94,0.0,-0.99643,0.0,0.74582]
[1778162874256,47.84,80427.23,0.0,-0.99643,0.0,0.74661]
[1778162874908,47.84,80434.37,0.0,-0.9964,0.0,0.75099]
[1778162875915,47.84,80440.36,0.0,-0.99639,0.0,0.75467]
[1778162876922,47.84,80445.76,0.0,-0.99637,0.0,0.75801]
[1778162877929,47.84,80449.22,0.0,-0.99636,0.0,0.76016]
[1778162879943,47.84,80454.22,0.0,-0.99634,0.0,0.76326]
[1778162880950,47.84,80461.03,0.0,-0.99632,0.0,0.76752]
[1778162881957,47.84,80454.5,0.0,-0.99634,0.0,0.76344]
[1778162883971,47.84,80453.81,0.0,-0.99634,0.0,0.76301]
[1778162886192,47.84,80454.62,0.0,-0.99634,0.0,0.76351]
[1778162886201,47.84,80454.62,0.0,-0.99634,0.0,0.76351]
[1778162886333,47.84,80454.62,0.0,-0.99634,0.0,0.76351]
[1778162886450,47.84,80454.62,0.0,-0.99634,0.0,0.76351]
[1778162886551,47.84,80453.66,0.0,-0.99634,0.0,0.76292]
[1778162889285,47.84,80452.91,0.0,-0.99634,0.0,0.76245]
[1778162889449,47.84,80452.91,0.0,-0.99634,0.0,0.76245]
[1778162890765,47.84,80453.12,0.0,-0.99634,0.0,0.76258]
[1778162890950,47.84,80453.12,0.0,-0.99634,0.0,0.76258]
[1778162891264,47.84,80453.12,0.0,-0.99634,0.0,0.76258]
[1778162891449,47.84,80453.12,0.0,-0.99634,0.0,0.76258]
[1778162891550,47.84,80449.91,0.0,-0.99635,0.0,0.76058]
[1778162894222,47.84,80450.65,0.0,-0.99635,0.0,0.76104]
[1778162894285,47.84,80450.65,0.0,-0.99635,0.0,0.76104]
[1778162894449,47.84,80450.65,0.0,-0.99635,0.0,0.76104]
[1778162894550,47.84,80449.42,0.0,-0.99636,0.0,0.76028]
[1778162898069,47.84,80446.31,0.0,-0.99637,0.0,0.75835]
[1778162898682,47.84,80446.31,0.0,-0.99637,0.0,0.75835]
[1778162898699,47.84,80446.31,0.0,-0.99637,0.0,0.75835]
[1778162898743,47.84,80446.31,0.0,-0.99637,0.0,0.75835]
[1778162898949,47.84,80446.31,0.0,-0.99637,0.0,0.75835]
[1778162899076,47.84,80447.15,0.0,-0.99636,0.0,0.75887]
[1778162901090,47.84,80442.54,0.0,-0.99638,0.0,0.75602]
[1778162903104,47.84,80446.59,0.0,-0.99636,0.0,0.75853]
[1778162904533,47.84,80446.59,0.0,-0.99636,0.0,0.75853]
[1778162904550,47.84,80451.22,0.0,-0.99635,0.0,0.7614]
[1778162904638,47.84,80451.22,0.0,-0.99635,0.0,0.7614]
[1778162904701,47.84,80451.22,0.0,-0.99635,0.0,0.7614]
[1778162909035,47.84,80452.47,0.0,-0.99635,0.0,0.76218]
[1778162909085,47.84,80452.47,0.0,-0.99635,0.0,0.76218]
[1778162909202,47.84,80452.47,0.0,-0.99635,0.0,0.76218]
[1778162909286,47.84,80449.0,0.0,-0.99636,0.0,0.76002]
[1778162912544,47.84,80445.89,0.0,-0.99637,0.0,0.75729]
[1778162912609,47.84,80445.89,0.0,-0.99637,0.0,0.75729]
[1778162912700,47.84,80444.16,0.0,-0.99638,0.0,0.75622]
[1778162913174,47.84,80447.64,0.0,-0.99637,0.0,0.75838]
[1778162914181,47.84,80452.38,0.0,-0.99635,0.0,0.76132]
[1778162917447,47.84,80453.4,0.0,-0.99635,0.0,0.76195]
[1778162917498,47.84,80453.4,0.0,-0.99635,0.0,0.76195]
[1778162917545,47.84,80455.27,0.0,-0.99634,0.0,0.76312]
[1778162917700,47.84,80455.27,0.0,-0.99634,0.0,0.76312]
[1778162918209,47.84,80457.47,0.0,-0.99633,0.0,0.76449]
[1778162920223,47.84,80462.08,0.0,-0.99632,0.0,0.76737]
[1778162921446,47.84,80462.08,0.0,-0.99632,0.0,0.76737]
[1778162921699,47.84,80461.22,0.0,-0.99632,0.0,0.76683]
[1778162923247,47.84,80458.03,0.0,-0.99633,0.0,0.76484]
[1778162924251,47.84,80453.0,0.0,-0.99635,0.0,0.7617]
[1778162925238,47.84,80453.0,0.0,-0.99635,0.0,0.7617]
[1778162925322,47.84,80453.0,0.0,-0.99635,0.0,0.7617]
[1778162925449,47.84,80453.0,0.0,-0.99635,0.0,0.7617]
[1778162925550,47.84,80449.75,0.0,-0.99636,0.0,0.75969]
[1778162926265,47.84,80452.78,0.0,-0.99635,0.0,0.76157]
[1778162927316,47.84,80452.78,0.0,-0.99635,0.0,0.76157]
[1778162927449,47.84,80452.78,0.0,-0.99635,0.0,0.76157]
[1778162927539,47.84,80459.44,0.0,-0.99633,0.0,0.76572]
[1778162927996,47.84,80459.44,0.0,-0.99633,0.0,0.76572]
[1778162928200,47.84,80459.44,0.0,-0.99633,0.0,0.76572]
[1778162928279,47.84,80458.88,0.0,-0.99633,0.0,0.76537]
[1778162930294,47.84,80455.56,0.0,-0.99634,0.0,0.7633]
[1778162930847,47.84,80455.56,0.0,-0.99634,0.0,0.7633]
[1778162930949,47.84,80455.56,0.0,-0.99634,0.0,0.7633]
[1778162932308,47.84,80450.25,0.0,-0.99636,0.0,0.76]
[1778162932751,47.84,80450.25,0.0,-0.99636,0.0,0.76]
[1778162932808,47.84,80450.25,0.0,-0.99636,0.0,0.76]
[1778162932951,47.84,80450.25,0.0,-0.99636,0.0,0.76]
[1778162933315,47.84,80443.62,0.0,-0.99638,0.0,0.75589]
[1778162934323,47.84,80437.89,0.0,-0.9964,0.0,0.75236]
[1778162935120,47.84,80437.89,0.0,-0.9964,0.0,0.75236]
[1778162935187,47.84,80437.89,0.0,-0.9964,0.0,0.75236]
[1778162935200,47.84,80437.89,0.0,-0.9964,0.0,0.75236]
[1778162935329,47.84,80438.39,0.0,-0.9964,0.0,0.75267]
[1778162938381,47.84,80439.67,0.0,-0.99639,0.0,0.75345]
[1778162938449,47.84,80439.67,0.0,-0.99639,0.0,0.75345]
[1778162938533,47.84,80439.67,0.0,-0.99639,0.0,0.75345]
[1778162938583,47.84,80442.21,0.0,-0.99638,0.0,0.75502]
[1778162938701,47.84,80442.21,0.0,-0.99638,0.0,0.75502]
[1778162942382,47.84,80452.26,0.0,-0.99635,0.0,0.76124]
[1778162943389,47.84,80462.06,0.0,-0.99632,0.0,0.76735]
[1778162944397,47.84,80471.85,0.0,-0.99629,0.0,0.7735]
[1778162945403,47.84,80477.04,0.0,-0.99627,0.0,0.77678]
[1778162947435,47.84,80477.57,0.0,-0.99627,0.0,0.77711]
[1778162947451,47.84,80477.57,0.0,-0.99627,0.0,0.77711]
[1778162947576,47.84,80477.57,0.0,-0.99627,0.0,0.77711]
[1778162947471,47.84,80477.68,0.0,-0.99627,0.0,0.77718]
[1778162947698,47.84,80477.68,0.0,-0.99627,0.0,0.77718]
[1778162949431,47.84,80482.01,0.0,-0.99625,0.0,0.77992]
[1778162951445,47.84,80486.8,0.0,-0.99624,0.0,0.78297]
[1778162952453,47.84,80498.95,0.0,-0.99619,0.0,0.79073]
[1778162953459,47.84,80505.8,0.0,-0.99617,0.0,0.79514]
[1778162955473,47.84,80501.54,0.0,-0.99619,0.0,0.7924]
[1778162958494,47.84,80498.73,0.0,-0.9962,0.0,0.79059]
[1778162959501,47.84,80495.32,0.0,-0.99621,0.0,0.78841]
[1778162960508,47.84,80491.97,0.0,-0.99622,0.0,0.78626]
[1778162961008,47.84,80491.97,0.0,-0.99622,0.0,0.78626]
[1778162961140,47.84,80491.97,0.0,-0.99622,0.0,0.78626]
[1778162961207,47.84,80491.97,0.0,-0.99622,0.0,0.78626]
[1778162961515,47.84,80492.25,0.0,-0.99622,0.0,0.78644]
[1778162964536,47.84,80495.57,0.0,-0.99621,0.0,0.78857]
[1778162965209,47.84,80495.57,0.0,-0.99621,0.0,0.78857]
[1778162965266,47.84,80495.57,0.0,-0.99621,0.0,0.78857]
[1778162965451,47.84,80495.57,0.0,-0.99621,0.0,0.78857]
[1778162965543,47.84,80497.59,0.0,-0.9962,0.0,0.78986]
[1778162968520,47.84,80498.5,0.0,-0.9962,0.0,0.79044]
[1778162968526,47.84,80498.5,0.0,-0.9962,0.0,0.79044]
[1778162968565,47.84,80500.79,0.0,-0.99619,0.0,0.79191]
[1778162968705,47.84,80500.79,0.0,-0.99619,0.0,0.79191]
[1778162969572,47.84,80504.6,0.0,-0.99618,0.0,0.79437]
[1778162971642,47.84,80503.52,0.0,-0.99618,0.0,0.79367]
[1778162971699,47.84,80503.1,0.0,-0.99618,0.0,0.79257]
[1778162972593,47.84,80507.12,0.0,-0.99617,0.0,0.79516]
[1778162973860,47.84,80509.59,0.0,-0.99616,0.0,0.79676]
[1778162973949,47.84,80509.59,0.0,-0.99616,0.0,0.79676]
[1778162974607,47.84,80508.9,0.0,-0.99616,0.0,0.79631]
[1778162977716,47.84,80509.05,0.0,-0.99616,0.0,0.79641]
[1778162977951,47.84,80509.05,0.0,-0.99616,0.0,0.79641]
[1778162982007,47.84,80510.31,0.0,-0.99616,0.0,0.79722]
[1778162982201,47.84,80510.31,0.0,-0.99616,0.0,0.79722]
[1778162984723,47.84,80508.16,0.0,-0.99617,0.0,0.79583]
[1778162984949,47.84,80508.16,0.0,-0.99617,0.0,0.79583]
[1778162985685,47.84,80509.26,0.0,-0.99616,0.0,0.79654]
[1778162986100,47.84,80509.26,0.0,-0.99616,0.0,0.79654]
[1778162986199,47.84,80509.26,0.0,-0.99616,0.0,0.79654]
[1778162988620,47.84,80508.89,0.0,-0.99616,0.0,0.79631]
[1778162987699,47.84,80501.55,0.0,-0.99619,0.0,0.79158]
[1778162988699,47.84,80501.55,0.0,-0.99619,0.0,0.79158]
[1778162988708,47.84,80496.13,0.0,-0.99621,0.0,0.7881]
[1778162990341,47.84,80496.13,0.0,-0.99621,0.0,0.7881]
[1778162990449,47.84,80496.13,0.0,-0.99621,0.0,0.7881]
[1778162990550,47.84,80495.06,0.0,-0.99621,0.0,0.78742]
[1778162994797,47.84,80493.31,0.0,-0.99622,0.0,0.7863]
[1778162994949,47.84,80493.31,0.0,-0.99622,0.0,0.7863]
[1778162997981,47.84,80493.87,0.0,-0.99622,0.0,0.78666]
[1778162998035,47.84,80493.87,0.0,-0.99622,0.0,0.78666]
[1778162998199,47.84,80493.87,0.0,-0.99622,0.0,0.78666]
[1778162998241,47.84,80498.63,0.0,-0.9962,0.0,0.7897]
[1778162998776,47.84,80502.1,0.0,-0.99619,0.0,0.79193]
[1778162999783,47.84,80505.67,0.0,-0.99618,0.0,0.79423]
[1778163000989,47.84,80505.67,0.0,-0.99618,0.0,0.79423]
[1778163001200,47.84,80505.67,0.0,-0.99618,0.0,0.79423]
[1778163003291,47.84,80504.32,0.0,-0.99618,0.0,0.79336]
[1778163003449,47.84,80504.32,0.0,-0.99618,0.0,0.79336]
[1778163003509,47.84,80503.09,0.0,-0.99618,0.0,0.79257]
[1778163007077,47.84,80504.5,0.0,-0.99618,0.0,0.79348]
[1778163007200,47.84,80504.5,0.0,-0.99618,0.0,0.79348]
[1778163007301,47.84,80500.4,0.0,-0.99619,0.0,0.79084]
[1778163008846,47.84,80497.92,0.0,-0.9962,0.0,0.78925]
[1778163011049,47.84,80495.93,0.0,-0.99621,0.0,0.78797]
[1778163011206,47.84,80495.93,0.0,-0.99621,0.0,0.78797]
[1778163011220,47.84,80495.29,0.0,-0.99621,0.0,0.78757]
[1778163012081,47.84,80495.29,0.0,-0.99621,0.0,0.78757]
[1778163012200,47.84,80495.29,0.0,-0.99621,0.0,0.78757]
[1778163015228,47.84,80492.85,0.0,-0.99622,0.0,0.78601]
[1778163015291,47.84,80492.85,0.0,-0.99622,0.0,0.78601]
[1778163015448,47.84,80492.85,0.0,-0.99622,0.0,0.78601]
[1778163015550,47.84,80484.31,0.0,-0.99625,0.0,0.78057]
[1778163016902,47.84,80484.44,0.0,-0.99625,0.0,0.78065]
[1778163018553,47.84,80484.44,0.0,-0.99625,0.0,0.78065]
[1778163018699,47.84,80484.44,0.0,-0.99625,0.0,0.78065]
[1778163019216,47.84,80483.13,0.0,-0.99625,0.0,0.77982]
[1778163019448,47.84,80483.13,0.0,-0.99625,0.0,0.77982]
[1778163019456,47.84,80484.07,0.0,-0.99625,0.0,0.78042]
[1778163022298,47.84,80482.77,0.0,-0.99625,0.0,0.77959]
[1778163022448,47.84,80482.77,0.0,-0.99625,0.0,0.77959]
[1778163026215,47.84,80502.49,0.0,-0.99619,0.0,0.79218]
[1778163027435,47.84,80502.49,0.0,-0.99619,0.0,0.79218]
[1778163027439,47.84,80528.53,0.0,-0.9961,0.0,0.80907]
[1778163027989,47.84,80539.32,0.0,-0.99606,0.0,0.81616]
[1778163028995,47.84,80540.32,0.0,-0.99606,0.0,0.81682]
[1778163030008,47.84,80537.35,0.0,-0.99607,0.0,0.81486]
[1778163032019,47.84,80532.41,0.0,-0.99609,0.0,0.81078]
[1778163033026,47.84,80528.72,0.0,-0.9961,0.0,0.80836]
[1778163035040,47.84,80534.42,0.0,-0.99608,0.0,0.8121]
[1778163040075,47.84,80539.95,0.0,-0.99606,0.0,0.81573]
[1778163042407,47.84,80540.22,0.0,-0.99606,0.0,0.81591]
[1778163042449,47.84,80540.22,0.0,-0.99606,0.0,0.81591]
[1778163042532,47.84,80540.22,0.0,-0.99606,0.0,0.81591]
[1778163042700,47.84,80540.22,0.0,-0.99606,0.0,0.81591]
[1778163042550,47.84,80540.81,0.0,-0.99606,0.0,0.8163]
[1778163044103,47.84,80543.08,0.0,-0.99605,0.0,0.8178]
[1778163045110,47.84,80545.21,0.0,-0.99604,0.0,0.81921]
[1778163047206,47.84,80545.33,0.0,-0.99604,0.0,0.81929]
[1778163047271,47.84,80545.33,0.0,-0.99604,0.0,0.81929]
[1778163047450,47.84,80545.33,0.0,-0.99604,0.0,0.81929]
[1778163047551,47.84,80547.09,0.0,-0.99604,0.0,0.82045]
[1778163050145,47.84,80549.2,0.0,-0.99603,0.0,0.82185]
[1778163051686,47.84,80549.2,0.0,-0.99603,0.0,0.82185]
[1778163051698,47.84,80549.2,0.0,-0.99603,0.0,0.82185]
[1778163051742,47.84,80549.2,0.0,-0.99603,0.0,0.82185]
[1778163051723,47.84,80551.19,0.0,-0.99602,0.0,0.82317]
[1778163051952,47.84,80551.19,0.0,-0.99602,0.0,0.82317]
[1778163052159,47.84,80555.17,0.0,-0.99601,0.0,0.82582]
[1778163053166,47.84,80549.74,0.0,-0.99603,0.0,0.82221]
[1778163054173,47.84,80545.46,0.0,-0.99604,0.0,0.81937]
[1778163054994,47.84,80545.46,0.0,-0.99604,0.0,0.81937]
[1778163055144,47.84,80545.46,0.0,-0.99604,0.0,0.81937]
[1778163055206,47.84,80545.46,0.0,-0.99604,0.0,0.81937]
[1778163055247,47.84,80544.02,0.0,-0.99605,0.0,0.81842]
[1778163059368,47.84,80542.35,0.0,-0.99605,0.0,0.81732]
[1778163059472,47.84,80542.35,0.0,-0.99605,0.0,0.81732]
[1778163059485,47.84,80541.13,0.0,-0.99606,0.0,0.81651]
[1778163059951,47.84,80541.13,0.0,-0.99606,0.0,0.81651]
[1778163061729,47.84,80540.69,0.0,-0.99606,0.0,0.81622]
[1778163061223,47.84,80537.49,0.0,-0.99607,0.0,0.81411]
[1778163061949,47.84,80537.49,0.0,-0.99607,0.0,0.81411]
[1778163062227,47.84,80537.49,0.0,-0.99607,0.0,0.81411]
[1778163062451,47.84,80537.49,0.0,-0.99607,0.0,0.81411]
[1778163062527,47.84,80531.53,0.0,-0.99609,0.0,0.8102]
[1778163063237,47.84,80538.08,0.0,-0.99607,0.0,0.8145]
[1778163064244,47.84,80549.15,0.0,-0.99603,0.0,0.82182]
[1778163065251,47.84,80556.27,0.0,-0.996,0.0,0.82655]
[1778163066258,47.84,80567.43,0.0,-0.99596,0.0,0.83402]
[1778163067266,47.84,80574.46,0.0,-0.99594,0.0,0.83875]
[1778163068272,47.84,80577.21,0.0,-0.99593,0.0,0.84061]
[1778163070286,47.84,80579.38,0.0,-0.99592,0.0,0.84208]
[1778163070882,47.84,80579.38,0.0,-0.99592,0.0,0.84208]
[1778163070948,47.84,80579.38,0.0,-0.99592,0.0,0.84208]
[1778163073307,47.84,80581.27,0.0,-0.99591,0.0,0.84336]
[1778163074315,47.84,80583.19,0.0,-0.99591,0.0,0.84466]
[1778163075322,47.84,80587.53,0.0,-0.99589,0.0,0.84761]
[1778163076669,47.84,80587.53,0.0,-0.99589,0.0,0.84761]
[1778163076772,47.84,80585.05,0.0,-0.9959,0.0,0.84592]
[1778163076812,47.84,80585.05,0.0,-0.9959,0.0,0.84592]
[1778163077336,47.84,80588.15,0.0,-0.99589,0.0,0.84803]
[1778163078057,47.84,80588.15,0.0,-0.99589,0.0,0.84803]
[1778163078511,47.84,80588.15,0.0,-0.99589,0.0,0.84803]
[1778163078604,47.84,80589.82,0.0,-0.99588,0.0,0.84917]
[1778163082603,47.84,80589.09,0.0,-0.99589,0.0,0.84867]
[1778163082706,47.84,80589.09,0.0,-0.99589,0.0,0.84867]
[1778163082723,47.84,80589.09,0.0,-0.99589,0.0,0.84867]
[1778163082704,47.84,80589.21,0.0,-0.99589,0.0,0.84875]
[1778163082952,47.84,80589.21,0.0,-0.99589,0.0,0.84875]
[1778163083379,47.84,80587.53,0.0,-0.99589,0.0,0.84761]
[1778163084386,47.84,80589.2,0.0,-0.99589,0.0,0.84875]
[1778163087407,47.84,80596.24,0.0,-0.99586,0.0,0.85356]
[1778163088414,47.84,80604.22,0.0,-0.99583,0.0,0.85904]
[1778163089421,47.84,80608.19,0.0,-0.99582,0.0,0.86178]
[1778163089897,47.84,80608.19,0.0,-0.99582,0.0,0.86178]
[1778163089949,47.84,80608.19,0.0,-0.99582,0.0,0.86178]
[1778163090610,47.84,80608.19,0.0,-0.99582,0.0,0.86178]
[1778163090700,47.84,80608.19,0.0,-0.99582,0.0,0.86178]
[1778163090796,47.84,80606.72,0.0,-0.99582,0.0,0.86076]
[1778163093449,47.84,80609.38,0.0,-0.99582,0.0,0.86172]
[1778163094393,47.84,80609.38,0.0,-0.99582,0.0,0.86172]
[1778163094449,47.84,80609.38,0.0,-0.99582,0.0,0.86172]
[1778163094550,47.84,80610.0,0.0,-0.99581,0.0,0.86215]
[1778163095056,47.84,80610.0,0.0,-0.99581,0.0,0.86215]
[1778163095199,47.84,80610.0,0.0,-0.99581,0.0,0.86215]
[1778163096470,47.84,80613.46,0.0,-0.9958,0.0,0.86454]
[1778163097478,47.84,80606.79,0.0,-0.99583,0.0,0.85993]
[1778163098008,47.84,80606.79,0.0,-0.99583,0.0,0.85993]
[1778163098200,47.84,80606.79,0.0,-0.99583,0.0,0.85993]
[1778163098485,47.84,80604.27,0.0,-0.99583,0.0,0.85819]
[1778163099492,47.84,80601.15,0.0,-0.99585,0.0,0.85605]
[1778163100499,47.84,80597.24,0.0,-0.99586,0.0,0.85337]
[1778163101506,47.84,80590.92,0.0,-0.99588,0.0,0.84905]
[1778163102114,47.84,80590.92,0.0,-0.99588,0.0,0.84905]
[1778163102200,47.84,80590.92,0.0,-0.99588,0.0,0.84905]
[1778163103520,47.84,80592.51,0.0,-0.99588,0.0,0.85013]
[1778163105745,47.84,80592.44,0.0,-0.99588,0.0,0.85009]
[1778163105537,47.84,80597.7,0.0,-0.99586,0.0,0.85368]
[1778163105949,47.84,80597.7,0.0,-0.99586,0.0,0.85368]
[1778163106618,47.84,80597.7,0.0,-0.99586,0.0,0.85368]
[1778163106673,47.84,80602.45,0.0,-0.99584,0.0,0.85694]
[1778163107551,47.84,80605.31,0.0,-0.99583,0.0,0.85891]
[1778163110200,47.84,80604.8,0.0,-0.99583,0.0,0.85856]
[1778163110576,47.84,80607.95,0.0,-0.99582,0.0,0.86073]
[1778163111452,47.84,80607.95,0.0,-0.99582,0.0,0.86073]
[1778163111699,47.84,80607.95,0.0,-0.99582,0.0,0.86073]
[1778163113597,47.84,80601.31,0.0,-0.99585,0.0,0.85616]
[1778163115611,47.84,80606.99,0.0,-0.99582,0.0,0.86007]
[1778163117626,47.84,80605.68,0.0,-0.99583,0.0,0.85917]
[1778163119834,47.84,80607.06,0.0,-0.99582,0.0,0.86012]
[1778163119949,47.84,80606.32,0.0,-0.99583,0.0,0.85961]
[1778163120647,47.84,80606.62,0.0,-0.99583,0.0,0.85981]
[1778163122699,47.84,80605.7,0.0,-0.99583,0.0,0.85918]
[1778163128474,47.84,80600.82,0.0,-0.99585,0.0,0.85582]
[1778163128711,47.84,80595.01,0.0,-0.99587,0.0,0.85184]
[1778163129718,47.84,80591.01,0.0,-0.99588,0.0,0.84911]
[1778163132739,47.84,80594.89,0.0,-0.99587,0.0,0.85176]
[1778163134009,47.84,80594.43,0.0,-0.99587,0.0,0.85145]
[1778163134199,47.84,80594.43,0.0,-0.99587,0.0,0.85145]
[1778163134321,47.84,80594.43,0.0,-0.99587,0.0,0.85145]
[1778163134449,47.84,80594.43,0.0,-0.99587,0.0,0.85145]
[1778163134753,47.84,80593.19,0.0,-0.99588,0.0,0.8506]
[1778163136769,47.84,80586.27,0.0,-0.9959,0.0,0.84588]
[1778163138783,47.84,80595.25,0.0,-0.99587,0.0,0.85201]
[1778163139790,47.84,80597.35,0.0,-0.99586,0.0,0.85344]
[1778163140753,47.84,80597.35,0.0,-0.99586,0.0,0.85344]
[1778163140949,47.84,80598.52,0.0,-0.99586,0.0,0.85425]
[1778163141806,47.84,80608.49,0.0,-0.99582,0.0,0.8611]
[1778163142811,47.84,80618.16,0.0,-0.99578,0.0,0.8678]
[1778163143818,47.84,80619.77,0.0,-0.99578,0.0,0.86892]
[1778163144825,47.84,80623.68,0.0,-0.99576,0.0,0.87164]
[1778163145832,47.84,80628.52,0.0,-0.99574,0.0,0.87502]
[1778163146840,47.84,80634.58,0.0,-0.99572,0.0,0.87927]
[1778163147846,47.84,80639.64,0.0,-0.9957,0.0,0.88283]
[1778163150867,47.84,80643.16,0.0,-0.99569,0.0,0.88531]
[1778163151874,47.84,80656.93,0.0,-0.99564,0.0,0.89418]
[1778163152881,47.84,80665.34,0.0,-0.99561,0.0,0.90019]
[1778163153890,47.84,80663.27,0.0,-0.99562,0.0,0.8987]
[1778163155910,47.84,80659.97,0.0,-0.99563,0.0,0.89635]
[1778163160945,47.84,80658.04,0.0,-0.99564,0.0,0.89497]
[1778163162678,47.84,80658.04,0.0,-0.99564,0.0,0.89497]
[1778163162700,47.84,80658.04,0.0,-0.99564,0.0,0.89497]
[1778163163966,47.84,80664.11,0.0,-0.99561,0.0,0.89931]
[1778163167679,47.84,80665.86,0.0,-0.99561,0.0,0.90056]
[1778163167700,47.84,80665.86,0.0,-0.99561,0.0,0.90056]
[1778163167939,47.84,80665.86,0.0,-0.99561,0.0,0.90056]
[1778163167949,47.84,80665.86,0.0,-0.99561,0.0,0.90056]
[1778163168191,47.84,80667.66,0.0,-0.9956,0.0,0.90185]
[1778163173141,47.84,80665.17,0.0,-0.99561,0.0,0.90006]
[1778163173200,47.84,80665.17,0.0,-0.99561,0.0,0.90006]
[1778163175044,47.84,80669.31,0.0,-0.99559,0.0,0.90303]
[1778163176051,47.84,80672.98,0.0,-0.99558,0.0,0.90567]
[1778163178065,47.84,80669.62,0.0,-0.99559,0.0,0.90326]
[1778163179364,47.84,80669.62,0.0,-0.99559,0.0,0.90326]
[1778163179450,47.84,80669.62,0.0,-0.99559,0.0,0.90326]
[1778163179847,47.84,80669.62,0.0,-0.99559,0.0,0.90326]
[1778163179952,47.84,80669.62,0.0,-0.99559,0.0,0.90326]
[1778163179883,47.84,80669.24,0.0,-0.99559,0.0,0.90298]
[1778163181087,47.84,80665.15,0.0,-0.99561,0.0,0.90005]
[1778163184543,47.84,80664.68,0.0,-0.99561,0.0,0.89971]
[1778163184698,47.84,80664.68,0.0,-0.99561,0.0,0.89971]
[1778163188802,47.84,80661.09,0.0,-0.99563,0.0,0.89715]
[1778163188949,47.84,80661.09,0.0,-0.99563,0.0,0.89715]
[1778163191698,47.84,80657.13,0.0,-0.99564,0.0,0.89432]
[1778163191950,47.84,80657.13,0.0,-0.99564,0.0,0.89432]
[1778163193171,47.84,80652.59,0.0,-0.99566,0.0,0.89109]
[1778163194629,47.84,80652.59,0.0,-0.99566,0.0,0.89109]
[1778163194699,47.84,80652.59,0.0,-0.99566,0.0,0.89109]
[1778163194792,47.84,80646.54,0.0,-0.99568,0.0,0.8868]
[1778163195164,47.84,80646.54,0.0,-0.99568,0.0,0.8868]
[1778163195201,47.84,80646.54,0.0,-0.99568,0.0,0.8868]
[1778163195265,47.84,80644.68,0.0,-0.99569,0.0,0.88549]
[1778163198206,47.84,80640.54,0.0,-0.9957,0.0,0.88256]
[1778163200220,47.84,80644.83,0.0,-0.99569,0.0,0.88559]
[1778163201731,47.84,80644.83,0.0,-0.99569,0.0,0.88559]
[1778163201949,47.84,80644.83,0.0,-0.99569,0.0,0.88559]
[1778163201801,47.84,80651.6,0.0,-0.99566,0.0,0.89039]
[1778163203241,47.84,80648.19,0.0,-0.99567,0.0,0.88797]
[1778163205255,47.84,80643.95,0.0,-0.99569,0.0,0.88497]
[1778163206271,47.84,80639.68,0.0,-0.99571,0.0,0.88196]
[1778163207273,47.84,80644.41,0.0,-0.99569,0.0,0.8853]
[1778163208279,47.84,80653.15,0.0,-0.99566,0.0,0.89149]
[1778163209286,47.84,80658.18,0.0,-0.99564,0.0,0.89507]
[1778163210293,47.84,80661.55,0.0,-0.99562,0.0,0.89747]
[1778163211331,47.84,80661.55,0.0,-0.99562,0.0,0.89747]
[1778163211448,47.84,80661.55,0.0,-0.99562,0.0,0.89747]
[1778163215328,47.84,80664.04,0.0,-0.99562,0.0,0.89835]
[1778163216382,47.84,80664.04,0.0,-0.99562,0.0,0.89835]
[1778163216450,47.84,80664.04,0.0,-0.99562,0.0,0.89835]
[1778163216528,47.84,80664.17,0.0,-0.99562,0.0,0.89844]
[1778163217351,47.84,80670.54,0.0,-0.99559,0.0,0.90301]
[1778163219367,47.84,80676.58,0.0,-0.99557,0.0,0.90735]
[1778163222388,47.84,80674.44,0.0,-0.99558,0.0,0.90581]
[1778163224402,47.84,80669.91,0.0,-0.9956,0.0,0.90255]
[1778163225690,47.84,80669.91,0.0,-0.9956,0.0,0.90255]
[1778163225698,47.84,80669.91,0.0,-0.9956,0.0,0.90255]
[1778163227423,47.84,80675.06,0.0,-0.99558,0.0,0.90626]
[1778163228734,47.84,80675.06,0.0,-0.99558,0.0,0.90626]
[1778163228950,47.84,80675.06,0.0,-0.99558,0.0,0.90626]
[1778163229410,47.84,80675.8,0.0,-0.99557,0.0,0.90679]
[1778163229451,47.84,80675.8,0.0,-0.99557,0.0,0.90679]
[1778163229511,47.84,80678.23,0.0,-0.99556,0.0,0.90855]
[1778163233822,47.84,80678.04,0.0,-0.99556,0.0,0.90841]
[1778163235862,47.84,80679.45,0.0,-0.99556,0.0,0.90943]
[1778163237793,47.84,80674.49,0.0,-0.99558,0.0,0.90585]
[1778163237949,47.84,80674.49,0.0,-0.99558,0.0,0.90585]
[1778163237804,47.84,80670.94,0.0,-0.99559,0.0,0.90329]
[1778163242411,47.84,80674.01,0.0,-0.99558,0.0,0.9055]
[1778163242450,47.84,80674.01,0.0,-0.99558,0.0,0.9055]
[1778163246557,47.84,80678.55,0.0,-0.99556,0.0,0.90878]
[1778163247564,47.84,80682.71,0.0,-0.99555,0.0,0.91179]
[1778163248517,47.84,80682.71,0.0,-0.99555,0.0,0.91179]
[1778163248707,47.84,80682.71,0.0,-0.99555,0.0,0.91179]
[1778163249516,47.84,80682.09,0.0,-0.99555,0.0,0.91134]
[1778163249699,47.84,80682.09,0.0,-0.99555,0.0,0.91134]
[1778163249724,47.84,80681.62,0.0,-0.99555,0.0,0.911]
[1778163255217,47.84,80682.52,0.0,-0.99555,0.0,0.91165]
[1778163255450,47.84,80682.52,0.0,-0.99555,0.0,0.91165]
[1778163261665,47.84,80681.85,0.0,-0.99555,0.0,0.91116]
[1778163262672,47.84,80673.38,0.0,-0.99558,0.0,0.90505]
[1778163263679,47.84,80675.89,0.0,-0.99557,0.0,0.90686]
[1778163264311,47.84,80675.89,0.0,-0.99557,0.0,0.90686]
[1778163264449,47.84,80675.89,0.0,-0.99557,0.0,0.90686]
[1778163265322,47.84,80678.3,0.0,-0.99556,0.0,0.9086]
[1778163265451,47.84,80678.3,0.0,-0.99556,0.0,0.9086]
[1778163265693,47.84,80681.11,0.0,-0.99555,0.0,0.91063]
[1778163268714,47.84,80677.41,0.0,-0.99557,0.0,0.90795]
[1778163269535,47.84,80677.41,0.0,-0.99557,0.0,0.90795]
[1778163269700,47.84,80677.41,0.0,-0.99557,0.0,0.90795]
[1778163272499,47.84,80678.5,0.0,-0.99557,0.0,0.90782]
[1778163272698,47.84,80678.5,0.0,-0.99557,0.0,0.90782]
[1778163272743,47.84,80680.18,0.0,-0.99556,0.0,0.90904]
[1778163273830,47.84,80680.18,0.0,-0.99556,0.0,0.90904]
[1778163273949,47.84,80680.18,0.0,-0.99556,0.0,0.90904]
[1778163278353,47.84,80679.67,0.0,-0.99556,0.0,0.90867]
[1778163278449,47.84,80679.67,0.0,-0.99556,0.0,0.90867]
[1778163278486,47.84,80679.67,0.0,-0.99556,0.0,0.90867]
[1778163278700,47.84,80679.67,0.0,-0.99556,0.0,0.90867]
[1778163278790,47.84,80680.36,0.0,-0.99556,0.0,0.90917]
[1778163282107,47.84,80680.43,0.0,-0.99556,0.0,0.90922]
[1778163282200,47.84,80680.43,0.0,-0.99556,0.0,0.90922]
[1778163284832,47.84,80674.02,0.0,-0.99558,0.0,0.9046]
[1778163285242,47.84,80674.02,0.0,-0.99558,0.0,0.9046]
[1778163285452,47.84,80674.02,0.0,-0.99558,0.0,0.9046]
[1778163285709,47.84,80674.02,0.0,-0.99558,0.0,0.9046]
[1778163285950,47.84,80674.02,0.0,-0.99558,0.0,0.9046]
[1778163286051,47.84,80674.96,0.0,-0.99558,0.0,0.90527]
[1778163286850,47.84,80678.36,0.0,-0.99557,0.0,0.90772]
[1778163291890,47.84,80678.38,0.0,-0.99557,0.0,0.90774]
[1778163294097,47.84,80678.51,0.0,-0.99557,0.0,0.90783]
[1778163294199,47.84,80678.51,0.0,-0.99557,0.0,0.90783]
[1778163295924,47.84,80669.98,0.0,-0.9956,0.0,0.90169]
[1778163296395,47.84,80669.98,0.0,-0.9956,0.0,0.90169]
[1778163296449,47.84,80669.98,0.0,-0.9956,0.0,0.90169]
[1778163296931,47.84,80670.32,0.0,-0.9956,0.0,0.90194]
[1778163297493,47.84,80670.32,0.0,-0.9956,0.0,0.90194]
[1778163297701,47.84,80670.32,0.0,-0.9956,0.0,0.90194]
[1778163297938,47.84,80666.81,0.0,-0.99561,0.0,0.89942]
[1778163300456,47.84,80665.44,0.0,-0.99562,0.0,0.89844]
[1778163300698,47.84,80665.44,0.0,-0.99562,0.0,0.89844]
[1778163301970,47.84,80672.51,0.0,-0.99559,0.0,0.90351]
[1778163302977,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163303499,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163303699,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163303765,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163303949,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163304050,47.84,80675.86,0.0,-0.99558,0.0,0.90592]
[1778163304992,47.84,80670.24,0.0,-0.9956,0.0,0.90188]
[1778163305999,47.84,80661.02,0.0,-0.99563,0.0,0.89528]
[1778163306971,47.84,80661.02,0.0,-0.99563,0.0,0.89528]
[1778163307006,47.84,80658.59,0.0,-0.99564,0.0,0.89355]
[1778163307201,47.84,80658.59,0.0,-0.99564,0.0,0.89355]
[1778163308016,47.84,80663.09,0.0,-0.99563,0.0,0.89676]
[1778163310758,47.84,80664.03,0.0,-0.99562,0.0,0.89743]
[1778163310950,47.84,80664.03,0.0,-0.99562,0.0,0.89743]
[1778163311038,47.84,80663.04,0.0,-0.99563,0.0,0.89672]
[1778163311821,47.84,80663.04,0.0,-0.99563,0.0,0.89672]
[1778163311949,47.84,80663.04,0.0,-0.99563,0.0,0.89672]
[1778163316073,47.84,80668.46,0.0,-0.99561,0.0,0.9006]
[1778163317080,47.84,80674.46,0.0,-0.99558,0.0,0.90491]
[1778163317528,47.84,80674.46,0.0,-0.99558,0.0,0.90491]
[1778163317699,47.84,80674.46,0.0,-0.99558,0.0,0.90491]
[1778163318326,47.84,80676.02,0.0,-0.99558,0.0,0.90604]
[1778163318452,47.84,80676.02,0.0,-0.99558,0.0,0.90604]
[1778163319094,47.84,80676.33,0.0,-0.99558,0.0,0.90626]
[1778163322562,47.84,80678.38,0.0,-0.99557,0.0,0.90774]
[1778163322699,47.84,80678.38,0.0,-0.99557,0.0,0.90774]
[1778163328159,47.84,80677.77,0.0,-0.99557,0.0,0.9073]
[1778163329164,47.84,80674.18,0.0,-0.99558,0.0,0.90471]
[1778163330373,47.84,80674.18,0.0,-0.99558,0.0,0.90471]
[1778163330450,47.84,80674.18,0.0,-0.99558,0.0,0.90471]
[1778163331081,47.84,80674.18,0.0,-0.99558,0.0,0.90471]
[1778163330550,47.84,80669.18,0.0,-0.9956,0.0,0.90112]
[1778163331200,47.84,80669.18,0.0,-0.9956,0.0,0.90112]
[1778163331301,47.84,80668.86,0.0,-0.99561,0.0,0.89998]
[1778163333669,47.84,80668.71,0.0,-0.99561,0.0,0.89987]
[1778163333701,47.84,80668.71,0.0,-0.99561,0.0,0.89987]
[1778163334199,47.84,80662.96,0.0,-0.99563,0.0,0.89576]
[1778163337224,47.84,80659.83,0.0,-0.99564,0.0,0.89353]
[1778163340245,47.84,80653.48,0.0,-0.99567,0.0,0.88902]
[1778163341252,47.84,80650.24,0.0,-0.99568,0.0,0.88672]
[1778163342259,47.84,80638.7,0.0,-0.99572,0.0,0.87859]
[1778163343266,47.84,80633.88,0.0,-0.99574,0.0,0.87521]
[1778163347635,47.84,80630.98,0.0,-0.99575,0.0,0.87318]
[1778163347701,47.84,80630.98,0.0,-0.99575,0.0,0.87318]
[1778163348301,47.84,80627.35,0.0,-0.99577,0.0,0.87065]
[1778163349308,47.84,80624.06,0.0,-0.99578,0.0,0.86836]
[1778163350315,47.84,80620.55,0.0,-0.99579,0.0,0.86592]
[1778163352329,47.84,80616.76,0.0,-0.99581,0.0,0.86329]
[1778163354466,47.84,80616.14,0.0,-0.99581,0.0,0.86287]
[1778163354699,47.84,80616.14,0.0,-0.99581,0.0,0.86287]
[1778163354855,47.84,80616.14,0.0,-0.99581,0.0,0.86287]
[1778163354950,47.84,80616.14,0.0,-0.99581,0.0,0.86287]
[1778163354954,47.84,80616.92,0.0,-0.9958,0.0,0.8634]
[1778163361194,47.84,80619.37,0.0,-0.9958,0.0,0.8651]
[1778163360431,47.84,80592.88,0.0,-0.99589,0.0,0.84691]
[1778163361398,47.84,80562.58,0.0,-0.996,0.0,0.82649]
[1778163362404,47.84,80551.5,0.0,-0.99604,0.0,0.81913]
[1778163363384,47.84,80551.5,0.0,-0.99604,0.0,0.81913]
[1778163363411,47.84,80547.81,0.0,-0.99605,0.0,0.81669]
[1778163364498,47.84,80547.81,0.0,-0.99605,0.0,0.81669]
[1778163364593,47.84,80563.35,0.0,-0.996,0.0,0.82701]
[1778163365427,47.84,80567.84,0.0,-0.99598,0.0,0.83001]
[1778163366434,47.84,80559.13,0.0,-0.99601,0.0,0.8242]
[1778163367938,47.84,80559.13,0.0,-0.99601,0.0,0.8242]
[1778163368038,47.84,80557.64,0.0,-0.99602,0.0,0.8232]
[1778163369457,47.84,80538.07,0.0,-0.99609,0.0,0.81029]
[1778163370465,47.84,80512.94,0.0,-0.99617,0.0,0.79395]
[1778163371472,47.84,80513.37,0.0,-0.99617,0.0,0.79423]
[1778163372479,47.84,80528.69,0.0,-0.99612,0.0,0.80416]
[1778163373486,47.84,80536.31,0.0,-0.99609,0.0,0.80913]
[1778163374493,47.84,80531.57,0.0,-0.99611,0.0,0.80603]
[1778163376507,47.84,80527.73,0.0,-0.99612,0.0,0.80353]
[1778163377514,47.84,80524.03,0.0,-0.99614,0.0,0.80112]
[1778163379528,47.84,80527.65,0.0,-0.99612,0.0,0.80348]
[1778163384563,47.84,80527.32,0.0,-0.99612,0.0,0.80326]
[1778163387584,47.84,80530.48,0.0,-0.99611,0.0,0.80532]
[1778163388593,47.84,80533.66,0.0,-0.9961,0.0,0.8074]
[1778163389600,47.84,80541.56,0.0,-0.99608,0.0,0.81258]
[1778163390607,47.84,80551.16,0.0,-0.99604,0.0,0.81891]
[1778163391614,47.84,80553.88,0.0,-0.99604,0.0,0.81986]
[1778163396655,47.84,80556.89,0.0,-0.99603,0.0,0.82186]
[1778163397658,47.84,80567.74,0.0,-0.99599,0.0,0.82908]
[1778163398665,47.84,80577.41,0.0,-0.99595,0.0,0.83557]
[1778163399673,47.84,80589.93,0.0,-0.99591,0.0,0.84403]
[1778163400679,47.84,80605.0,0.0,-0.99585,0.0,0.85432]
[1778163401686,47.84,80611.4,0.0,-0.99583,0.0,0.85871]
[1778163402693,47.84,80617.04,0.0,-0.99581,0.0,0.86261]
[1778163407728,47.84,80612.14,0.0,-0.99583,0.0,0.85922]
[1778163408735,47.84,80606.64,0.0,-0.99585,0.0,0.85544]
[1778163409742,47.84,80603.05,0.0,-0.99586,0.0,0.85298]
[1778163410749,47.84,80598.39,0.0,-0.99588,0.0,0.84979]
[1778163412772,47.84,80589.64,0.0,-0.99591,0.0,0.84384]
[1778163413779,47.84,80586.62,0.0,-0.99592,0.0,0.84179]
[1778163414786,47.84,80583.37,0.0,-0.99593,0.0,0.83959]
[1778163415793,47.84,80579.94,0.0,-0.99594,0.0,0.83727]
[1778163417807,47.84,80576.12,0.0,-0.99596,0.0,0.8347]
[1778163419821,47.84,80568.46,0.0,-0.99598,0.0,0.82957]
[1778163420828,47.84,80560.04,0.0,-0.99601,0.0,0.82395]
[1778163421837,47.84,80554.1,0.0,-0.99604,0.0,0.82001]
[1778163422845,47.84,80546.34,0.0,-0.99606,0.0,0.81488]
[1778163424858,47.84,80540.51,0.0,-0.99608,0.0,0.81105]
[1778163426872,47.84,80543.55,0.0,-0.99607,0.0,0.81304]
[1778163429157,47.84,80546.07,0.0,-0.99606,0.0,0.8147]
[1778163429199,47.84,80546.07,0.0,-0.99606,0.0,0.8147]
[1778163429911,47.84,80545.79,0.0,-0.99606,0.0,0.81452]
[1778163429950,47.84,80545.79,0.0,-0.99606,0.0,0.81452]
[1778163430005,47.84,80546.29,0.0,-0.99606,0.0,0.81485]
[1778163432806,47.84,80544.63,0.0,-0.99607,0.0,0.81375]
[1778163432949,47.84,80544.63,0.0,-0.99607,0.0,0.81375]
[1778163433924,47.84,80530.87,0.0,-0.99612,0.0,0.80474]
[1778163435938,47.84,80537.31,0.0,-0.99609,0.0,0.80895]
[1778163436721,47.84,80537.31,0.0,-0.99609,0.0,0.80895]
[1778163436949,47.84,80537.31,0.0,-0.99609,0.0,0.80895]
[1778163437030,47.84,80540.39,0.0,-0.99608,0.0,0.81097]
[1778163437475,47.84,80540.39,0.0,-0.99608,0.0,0.81097]
[1778163437700,47.84,80540.39,0.0,-0.99608,0.0,0.81097]
[1778163437952,47.84,80541.67,0.0,-0.99608,0.0,0.81181]
[1778163441411,47.84,80540.6,0.0,-0.99608,0.0,0.8111]
[1778163441450,47.84,80540.6,0.0,-0.99608,0.0,0.8111]
[1778163443995,47.84,80535.59,0.0,-0.9961,0.0,0.80782]
[1778163445007,47.84,80531.38,0.0,-0.99611,0.0,0.80507]
[1778163446222,47.84,80531.38,0.0,-0.99611,0.0,0.80507]
[1778163446011,47.84,80525.6,0.0,-0.99613,0.0,0.80131]
[1778163446449,47.84,80525.6,0.0,-0.99613,0.0,0.80131]
[1778163446700,47.84,80525.6,0.0,-0.99613,0.0,0.80131]
[1778163446950,47.84,80525.6,0.0,-0.99613,0.0,0.80131]
[1778163447018,47.84,80524.38,0.0,-0.99614,0.0,0.80052]
[1778163450039,47.84,80521.24,0.0,-0.99615,0.0,0.79848]
[1778163455074,47.84,80510.56,0.0,-0.99619,0.0,0.79077]
[1778163456081,47.84,80505.96,0.0,-0.99621,0.0,0.78781]
[1778163458095,47.84,80515.76,0.0,-0.99617,0.0,0.79411]
[1778163459123,47.84,80515.76,0.0,-0.99617,0.0,0.79411]
[1778163459200,47.84,80515.76,0.0,-0.99617,0.0,0.79411]
[1778163459167,47.84,80513.45,0.0,-0.99618,0.0,0.79262]
[1778163460109,47.84,80507.97,0.0,-0.9962,0.0,0.7891]
[1778163460309,47.84,80507.97,0.0,-0.9962,0.0,0.7891]
[1778163460451,47.84,80507.97,0.0,-0.9962,0.0,0.7891]
[1778163461116,47.84,80503.09,0.0,-0.99622,0.0,0.78598]
[1778163462123,47.84,80497.19,0.0,-0.99624,0.0,0.78222]
[1778163462680,47.84,80497.19,0.0,-0.99624,0.0,0.78222]
[1778163462699,47.84,80497.19,0.0,-0.99624,0.0,0.78222]
[1778163466152,47.84,80505.01,0.0,-0.99621,0.0,0.78721]
[1778163466621,47.84,80505.01,0.0,-0.99621,0.0,0.78721]
[1778163466699,47.84,80505.01,0.0,-0.99621,0.0,0.78721]
[1778163467718,47.84,80505.26,0.0,-0.99621,0.0,0.78737]
[1778163467953,47.84,80505.26,0.0,-0.99621,0.0,0.78737]
[1778163468166,47.84,80501.37,0.0,-0.99622,0.0,0.78488]
[1778163469138,47.84,80501.37,0.0,-0.99622,0.0,0.78488]
[1778163469201,47.84,80501.37,0.0,-0.99622,0.0,0.78488]
[1778163475230,47.84,80502.58,0.0,-0.99622,0.0,0.78565]
[1778163475429,47.84,80503.79,0.0,-0.99621,0.0,0.78643]
[1778163475449,47.84,80503.79,0.0,-0.99621,0.0,0.78643]
[1778163476224,47.84,80503.52,0.0,-0.99621,0.0,0.78625]
[1778163479678,47.84,80505.65,0.0,-0.99621,0.0,0.78762]
[1778163479702,47.84,80505.65,0.0,-0.99621,0.0,0.78762]
[1778163480368,47.84,80507.75,0.0,-0.9962,0.0,0.78896]
[1778163480450,47.84,80507.75,0.0,-0.9962,0.0,0.78896]
[1778163481263,47.84,80507.46,0.0,-0.9962,0.0,0.78878]
[1778163482270,47.84,80513.14,0.0,-0.99618,0.0,0.79242]
[1778163482927,47.84,80513.14,0.0,-0.99618,0.0,0.79242]
[1778163482951,47.84,80513.14,0.0,-0.99618,0.0,0.79242]
[1778163483277,47.84,80508.32,0.0,-0.9962,0.0,0.78933]
[1778163484284,47.84,80502.92,0.0,-0.99622,0.0,0.78587]
[1778163484493,47.84,80502.92,0.0,-0.99622,0.0,0.78587]
[1778163484703,47.84,80502.92,0.0,-0.99622,0.0,0.78587]
[1778163485291,47.84,80501.66,0.0,-0.99622,0.0,0.78507]
[1778163487001,47.84,80502.3,0.0,-0.99622,0.0,0.78547]
[1778163487201,47.84,80502.3,0.0,-0.99622,0.0,0.78547]
[1778163488318,47.84,80490.69,0.0,-0.99626,0.0,0.77809]
[1778163489319,47.84,80484.2,0.0,-0.99628,0.0,0.77398]
[1778163491595,47.84,80482.83,0.0,-0.99628,0.0,0.77312]
[1778163491700,47.84,80482.83,0.0,-0.99628,0.0,0.77312]
[1778163493641,47.84,80484.18,0.0,-0.99628,0.0,0.77397]
[1778163493699,47.84,80484.18,0.0,-0.99628,0.0,0.77397]
[1778163493740,47.84,80481.77,0.0,-0.99629,0.0,0.77245]
[1778163494421,47.84,80466.09,0.0,-0.99634,0.0,0.76263]
[1778163495571,47.84,80466.09,0.0,-0.99634,0.0,0.76263]
[1778163495613,47.84,80452.24,0.0,-0.99638,0.0,0.75405]
[1778163496370,47.84,80436.14,0.0,-0.99644,0.0,0.74417]
[1778163497385,47.84,80441.48,0.0,-0.99642,0.0,0.74743]
[1778163498755,47.84,80441.48,0.0,-0.99642,0.0,0.74743]
[1778163499394,47.84,80448.88,0.0,-0.99639,0.0,0.75198]
[1778163501408,47.84,80452.93,0.0,-0.99638,0.0,0.75447]
[1778163502415,47.84,80458.23,0.0,-0.99636,0.0,0.75775]
[1778163507451,47.84,80459.55,0.0,-0.99636,0.0,0.75857]
[1778163509465,47.84,80465.59,0.0,-0.99634,0.0,0.76232]
[1778163510472,47.84,80471.58,0.0,-0.99632,0.0,0.76606]
[1778163511479,47.84,80477.43,0.0,-0.99631,0.0,0.76892]
[1778163512691,47.84,80477.43,0.0,-0.99631,0.0,0.76892]
[1778163512703,47.84,80477.43,0.0,-0.99631,0.0,0.76892]
[1778163512792,47.84,80481.56,0.0,-0.99629,0.0,0.77151]
[1778163514078,47.84,80481.56,0.0,-0.99629,0.0,0.77151]
[1778163514201,47.84,80481.56,0.0,-0.99629,0.0,0.77151]
[1778163514306,47.84,80483.53,0.0,-0.99628,0.0,0.77275]
[1778163515509,47.84,80487.91,0.0,-0.99627,0.0,0.77551]
[1778163518777,47.84,80487.79,0.0,-0.99627,0.0,0.77544]
[1778163518950,47.84,80487.79,0.0,-0.99627,0.0,0.77544]
[1778163519051,47.84,80481.86,0.0,-0.99629,0.0,0.7717]
[1778163520542,47.84,80480.28,0.0,-0.9963,0.0,0.77071]
[1778163522744,47.84,80481.84,0.0,-0.99629,0.0,0.77169]
[1778163522957,47.84,80481.84,0.0,-0.99629,0.0,0.77169]
[1778163523291,47.84,80481.84,0.0,-0.99629,0.0,0.77169]
[1778163523002,47.84,80482.14,0.0,-0.99629,0.0,0.77188]
[1778163523451,47.84,80482.14,0.0,-0.99629,0.0,0.77188]
[1778163527591,47.84,80477.55,0.0,-0.9963,0.0,0.76899]
[1778163528447,47.84,80477.55,0.0,-0.9963,0.0,0.76899]
[1778163528698,47.84,80477.55,0.0,-0.9963,0.0,0.76899]
[1778163528799,47.84,80471.14,0.0,-0.99633,0.0,0.76498]
[1778163529605,47.84,80466.01,0.0,-0.99634,0.0,0.76178]
[1778163531004,47.84,80466.01,0.0,-0.99634,0.0,0.76178]
[1778163531202,47.84,80466.01,0.0,-0.99634,0.0,0.76178]
[1778163531303,47.84,80470.1,0.0,-0.99633,0.0,0.76433]
[1778163531863,47.84,80470.1,0.0,-0.99633,0.0,0.76433]
[1778163531952,47.84,80470.1,0.0,-0.99633,0.0,0.76433]
[1778163532053,47.84,80475.74,0.0,-0.99631,0.0,0.76786]
[1778163533633,47.84,80481.95,0.0,-0.99629,0.0,0.77176]
[1778163535116,47.84,80481.95,0.0,-0.99629,0.0,0.77176]
[1778163535200,47.84,80481.95,0.0,-0.99629,0.0,0.77176]
[1778163540356,47.84,80480.36,0.0,-0.9963,0.0,0.77076]
[1778163541342,47.84,80480.46,0.0,-0.9963,0.0,0.77082]
[1778163541450,47.84,80481.28,0.0,-0.99629,0.0,0.77133]
[1778163541689,47.84,80481.4,0.0,-0.99629,0.0,0.77141]
[1778163544714,47.84,80492.6,0.0,-0.99625,0.0,0.77848]
[1778163545721,47.84,80499.48,0.0,-0.99623,0.0,0.78285]
[1778163546728,47.84,80506.99,0.0,-0.99621,0.0,0.78765]
[1778163547735,47.84,80508.41,0.0,-0.9962,0.0,0.78856]
[1778163551303,47.84,80512.44,0.0,-0.99619,0.0,0.79115]
[1778163552770,47.84,80507.63,0.0,-0.9962,0.0,0.78806]
[1778163554011,47.84,80507.63,0.0,-0.9962,0.0,0.78806]
[1778163554641,47.84,80506.04,0.0,-0.99621,0.0,0.78704]
[1778163554701,47.84,80506.04,0.0,-0.99621,0.0,0.78704]
[1778163554951,47.84,80506.04,0.0,-0.99621,0.0,0.78704]
[1778163555052,47.84,80506.44,0.0,-0.99621,0.0,0.7873]
[1778163557805,47.84,80510.28,0.0,-0.99619,0.0,0.78976]
[1778163558467,47.84,80510.28,0.0,-0.99619,0.0,0.78976]
[1778163558700,47.84,80510.28,0.0,-0.99619,0.0,0.78976]
[1778163559623,47.84,80512.14,0.0,-0.99619,0.0,0.79095]
[1778163559699,47.84,80512.14,0.0,-0.99619,0.0,0.79095]
[1778163559819,47.84,80511.92,0.0,-0.99619,0.0,0.79081]
[1778163563847,47.84,80506.29,0.0,-0.99621,0.0,0.7872]
[1778163564854,47.84,80503.15,0.0,-0.99622,0.0,0.7852]
[1778163565861,47.84,80498.99,0.0,-0.99623,0.0,0.78254]
[1778163568054,47.84,80497.05,0.0,-0.99624,0.0,0.78131]
[1778163568201,47.84,80497.05,0.0,-0.99624,0.0,0.78131]
[1778163571903,47.84,80501.68,0.0,-0.99623,0.0,0.78344]
[1778163572872,47.84,80501.68,0.0,-0.99623,0.0,0.78344]
[1778163572948,47.84,80501.68,0.0,-0.99623,0.0,0.78344]
[1778163572973,47.84,80502.1,0.0,-0.99623,0.0,0.7837]
[1778163573713,47.84,80502.1,0.0,-0.99623,0.0,0.7837]
[1778163573950,47.84,80502.1,0.0,-0.99623,0.0,0.7837]
[1778163577945,47.84,80507.33,0.0,-0.99621,0.0,0.78705]
[1778163578971,47.84,80507.33,0.0,-0.99621,0.0,0.78705]
[1778163579203,47.84,80507.33,0.0,-0.99621,0.0,0.78705]
[1778163579275,47.84,80507.85,0.0,-0.99621,0.0,0.78738]
[1778163580327,47.84,80507.85,0.0,-0.99621,0.0,0.78738]
[1778163579959,47.84,80504.84,0.0,-0.99622,0.0,0.78545]
[1778163580450,47.84,80504.84,0.0,-0.99622,0.0,0.78545]
[1778163580966,47.84,80500.35,0.0,-0.99623,0.0,0.78259]
[1778163581973,47.84,80495.51,0.0,-0.99625,0.0,0.77951]
[1778163582819,47.84,80495.51,0.0,-0.99625,0.0,0.77951]
[1778163582948,47.84,80495.51,0.0,-0.99625,0.0,0.77951]
[1778163582980,47.84,80489.73,0.0,-0.99627,0.0,0.77585]
[1778163583987,47.84,80479.06,0.0,-0.9963,0.0,0.76913]
[1778163584994,47.84,80473.54,0.0,-0.99632,0.0,0.76567]
[1778163586001,47.84,80476.29,0.0,-0.99631,0.0,0.76739]
[1778163587008,47.84,80482.93,0.0,-0.99629,0.0,0.77156]
[1778163588928,47.84,80485.2,0.0,-0.99628,0.0,0.77299]
[1778163588950,47.84,80485.2,0.0,-0.99628,0.0,0.77299]
[1778163591037,47.84,80481.93,0.0,-0.99629,0.0,0.77093]
[1778163594599,47.84,80480.96,0.0,-0.9963,0.0,0.77032]
[1778163594700,47.84,80480.96,0.0,-0.9963,0.0,0.77032]
[1778163595127,47.84,80480.96,0.0,-0.9963,0.0,0.77032]
[1778163595200,47.84,80480.96,0.0,-0.9963,0.0,0.77032]
[1778163595228,47.84,80481.96,0.0,-0.99629,0.0,0.77095]
[1778163596076,47.84,80477.94,0.0,-0.99631,0.0,0.76843]
[1778163597083,47.84,80474.57,0.0,-0.99632,0.0,0.76632]
[1778163598315,47.84,80474.57,0.0,-0.99632,0.0,0.76632]
[1778163598416,47.84,80471.04,0.0,-0.99633,0.0,0.76411]
[1778163598450,47.84,80471.04,0.0,-0.99633,0.0,0.76411]
[1778163601113,47.84,80462.05,0.0,-0.99636,0.0,0.75852]
[1778163602120,47.84,80458.4,0.0,-0.99637,0.0,0.75626]
[1778163604134,47.84,80457.96,0.0,-0.99637,0.0,0.75598]
[1778163605064,47.84,80457.96,0.0,-0.99637,0.0,0.75598]
[1778163605202,47.84,80457.96,0.0,-0.99637,0.0,0.75598]
[1778163611183,47.84,80457.02,0.0,-0.99638,0.0,0.7554]
[1778163615229,47.84,80458.21,0.0,-0.99637,0.0,0.75614]
[1778163615306,47.84,80460.74,0.0,-0.99636,0.0,0.75771]
[1778163617509,47.84,80459.67,0.0,-0.99637,0.0,0.75704]
[1778163617700,47.84,80459.67,0.0,-0.99637,0.0,0.75704]
[1778163618233,47.84,80455.47,0.0,-0.99638,0.0,0.75445]
[1778163620247,47.84,80448.92,0.0,-0.9964,0.0,0.75041]
[1778163621254,47.84,80445.39,0.0,-0.99641,0.0,0.74825]
[1778163622262,47.84,80439.91,0.0,-0.99643,0.0,0.74489]
[1778163623269,47.84,80436.79,0.0,-0.99644,0.0,0.74299]
[1778163624532,47.84,80436.62,0.0,-0.99644,0.0,0.74289]
[1778163624702,47.84,80436.62,0.0,-0.99644,0.0,0.74289]
[1778163625288,47.84,80436.82,0.0,-0.99644,0.0,0.74301]
[1778163628528,47.84,80439.31,0.0,-0.99643,0.0,0.74453]
[1778163628701,47.84,80439.31,0.0,-0.99643,0.0,0.74453]
[1778163634349,47.84,80439.49,0.0,-0.99644,0.0,0.74385]
[1778163634563,47.84,80439.49,0.0,-0.99644,0.0,0.74385]
[1778163634701,47.84,80439.49,0.0,-0.99644,0.0,0.74385]
[1778163635356,47.84,80438.81,0.0,-0.99644,0.0,0.74343]
[1778163635718,47.84,80438.81,0.0,-0.99644,0.0,0.74343]
[1778163635951,47.84,80438.81,0.0,-0.99644,0.0,0.74343]
[1778163637370,47.84,80446.19,0.0,-0.99641,0.0,0.74794]
[1778163638377,47.84,80455.73,0.0,-0.99638,0.0,0.75381]
[1778163639473,47.84,80455.73,0.0,-0.99638,0.0,0.75381]
[1778163639384,47.84,80457.33,0.0,-0.99638,0.0,0.7548]
[1778163639702,47.84,80457.33,0.0,-0.99638,0.0,0.7548]
[1778163640391,47.84,80462.37,0.0,-0.99636,0.0,0.75792]
[1778163641398,47.84,80465.05,0.0,-0.99635,0.0,0.75958]
[1778163642236,47.84,80465.05,0.0,-0.99635,0.0,0.75958]
[1778163642449,47.84,80465.05,0.0,-0.99635,0.0,0.75958]
[1778163644419,47.84,80461.32,0.0,-0.99637,0.0,0.75727]
[1778163646621,47.84,80460.3,0.0,-0.99637,0.0,0.75663]
[1778163646698,47.84,80460.3,0.0,-0.99637,0.0,0.75663]
[1778163647441,47.84,80459.99,0.0,-0.99637,0.0,0.75644]
[1778163647756,47.84,80459.99,0.0,-0.99637,0.0,0.75644]
[1778163647949,47.84,80459.99,0.0,-0.99637,0.0,0.75644]
[1778163648447,47.84,80462.66,0.0,-0.99636,0.0,0.7581]
[1778163650507,47.84,80462.98,0.0,-0.99636,0.0,0.75829]
[1778163650619,47.84,80462.98,0.0,-0.99636,0.0,0.75829]
[1778163650700,47.84,80462.98,0.0,-0.99636,0.0,0.75829]
[1778163651468,47.84,80464.26,0.0,-0.99636,0.0,0.75909]
[1778163653482,47.84,80468.1,0.0,-0.99634,0.0,0.76147]
[1778163653819,47.84,80468.1,0.0,-0.99634,0.0,0.76147]
[1778163653949,47.84,80468.1,0.0,-0.99634,0.0,0.76147]
[1778163654489,47.84,80472.01,0.0,-0.99633,0.0,0.76391]
[1778163656047,47.84,80473.19,0.0,-0.99633,0.0,0.76465]
[1778163656201,47.84,80473.19,0.0,-0.99633,0.0,0.76465]
[1778163661538,47.84,80479.51,0.0,-0.99631,0.0,0.7686]
[1778163662545,47.84,80482.49,0.0,-0.9963,0.0,0.77047]
[1778163663552,47.84,80487.94,0.0,-0.99628,0.0,0.77391]
[1778163664559,47.84,80494.29,0.0,-0.99626,0.0,0.77792]
[1778163666573,47.84,80492.4,0.0,-0.99626,0.0,0.77672]
[1778163667580,47.84,80495.73,0.0,-0.99625,0.0,0.77883]
[1778163669531,47.84,80497.64,0.0,-0.99625,0.0,0.78005]
[1778163669699,47.84,80497.64,0.0,-0.99625,0.0,0.78005]
[1778163669762,47.84,80500.52,0.0,-0.99624,0.0,0.78188]
[1778163671722,47.84,80499.9,0.0,-0.99624,0.0,0.78148]
[1778163671950,47.84,80499.9,0.0,-0.99624,0.0,0.78148]
[1778163674629,47.84,80496.08,0.0,-0.99625,0.0,0.77906]
[1778163676643,47.84,80498.73,0.0,-0.99624,0.0,0.78074]
[1778163679102,47.84,80497.26,0.0,-0.99625,0.0,0.77981]
[1778163679203,47.84,80497.26,0.0,-0.99625,0.0,0.77981]
[1778163679304,47.84,80495.29,0.0,-0.99625,0.0,0.77856]
[1778163680005,47.84,80495.29,0.0,-0.99625,0.0,0.77856]
[1778163680202,47.84,80495.29,0.0,-0.99625,0.0,0.77856]
[1778163683454,47.84,80495.1,0.0,-0.99625,0.0,0.77844]
[1778163683455,47.84,80494.01,0.0,-0.99626,0.0,0.77774]
[1778163683700,47.84,80494.01,0.0,-0.99626,0.0,0.77774]
[1778163683879,47.84,80494.01,0.0,-0.99626,0.0,0.77774]
[1778163683949,47.84,80494.01,0.0,-0.99626,0.0,0.77774]
[1778163684040,47.84,80495.37,0.0,-0.99625,0.0,0.77861]
[1778163685712,47.84,80476.52,0.0,-0.99632,0.0,0.76673]
[1778163686717,47.84,80465.1,0.0,-0.99635,0.0,0.75961]
[1778163687724,47.84,80465.23,0.0,-0.99635,0.0,0.75969]
[1778163689376,47.84,80465.23,0.0,-0.99635,0.0,0.75969]
[1778163689450,47.84,80465.23,0.0,-0.99635,0.0,0.75969]
[1778163689413,47.84,80464.89,0.0,-0.99635,0.0,0.75948]
[1778163689738,47.84,80464.44,0.0,-0.99636,0.0,0.7592]
[1778163691752,47.84,80460.76,0.0,-0.99637,0.0,0.75612]
[1778163693763,47.84,80462.26,0.0,-0.99637,0.0,0.75705]
[1778163693954,47.84,80462.26,0.0,-0.99637,0.0,0.75705]
[1778163694774,47.84,80458.76,0.0,-0.99638,0.0,0.75488]
[1778163697078,47.84,80458.58,0.0,-0.99638,0.0,0.75477]
[1778163697206,47.84,80458.58,0.0,-0.99638,0.0,0.75477]
[1778163697281,47.84,80458.5,0.0,-0.99638,0.0,0.75472]
[1778163697795,47.84,80452.11,0.0,-0.9964,0.0,0.75078]
[1778163699439,47.84,80452.11,0.0,-0.9964,0.0,0.75078]
[1778163699450,47.84,80452.11,0.0,-0.9964,0.0,0.75078]
[1778163699465,47.84,80449.51,0.0,-0.99641,0.0,0.74919]
[1778163703452,47.84,80451.44,0.0,-0.9964,0.0,0.75037]
[1778163703699,47.84,80451.84,0.0,-0.9964,0.0,0.75062]
[1778163705162,47.84,80451.01,0.0,-0.9964,0.0,0.75011]
[1778163705200,47.84,80451.01,0.0,-0.9964,0.0,0.75011]
[1778163705263,47.84,80449.46,0.0,-0.99641,0.0,0.74916]
[1778163706884,47.84,80450.3,0.0,-0.99641,0.0,0.74967]
[1778163706950,47.84,80450.3,0.0,-0.99641,0.0,0.74967]
[1778163707865,47.84,80444.17,0.0,-0.99642,0.0,0.74592]
[1778163710426,47.84,80442.54,0.0,-0.99643,0.0,0.74492]
[1778163710449,47.84,80442.54,0.0,-0.99643,0.0,0.74492]
[1778163711600,47.84,80442.69,0.0,-0.99643,0.0,0.74501]
[1778163711698,47.84,80442.77,0.0,-0.99643,0.0,0.74506]
[1778163711893,47.84,80440.85,0.0,-0.99644,0.0,0.74389]
[1778163714658,47.84,80440.61,0.0,-0.99644,0.0,0.74374]
[1778163714699,47.84,80440.61,0.0,-0.99644,0.0,0.74374]
[1778163718949,47.84,80439.56,0.0,-0.99644,0.0,0.7431]
[1778163719218,47.84,80439.56,0.0,-0.99644,0.0,0.7431]
[1778163719320,47.84,80440.36,0.0,-0.99644,0.0,0.74359]
[1778163719949,47.84,80445.9,0.0,-0.99642,0.0,0.74697]
[1778163721326,47.84,80445.9,0.0,-0.99642,0.0,0.74697]
[1778163721449,47.84,80445.9,0.0,-0.99642,0.0,0.74697]
[1778163721963,47.84,80449.8,0.0,-0.99641,0.0,0.74937]
[1778163722970,47.84,80452.37,0.0,-0.9964,0.0,0.75094]
[1778163724474,47.84,80452.37,0.0,-0.9964,0.0,0.75094]
[1778163724511,47.84,80458.46,0.0,-0.99638,0.0,0.7547]
[1778163724699,47.84,80458.46,0.0,-0.99638,0.0,0.7547]
[1778163724986,47.84,80460.66,0.0,-0.99637,0.0,0.75606]
[1778163725751,47.84,80460.66,0.0,-0.99637,0.0,0.75606]
[1778163725950,47.84,80460.66,0.0,-0.99637,0.0,0.75606]
[1778163725992,47.84,80455.48,0.0,-0.99639,0.0,0.75286]
[1778163728240,47.84,80456.86,0.0,-0.99638,0.0,0.75371]
[1778163728450,47.84,80456.86,0.0,-0.99638,0.0,0.75371]
[1778163728510,47.84,80462.23,0.0,-0.99637,0.0,0.75703]
[1778163729014,47.84,80466.32,0.0,-0.99635,0.0,0.75957]
[1778163730571,47.84,80466.32,0.0,-0.99635,0.0,0.75957]
[1778163730021,47.84,80469.72,0.0,-0.99634,0.0,0.76168]
[1778163730699,47.84,80469.72,0.0,-0.99634,0.0,0.76168]
[1778163733042,47.84,80465.67,0.0,-0.99636,0.0,0.75916]
[1778163735299,47.84,80465.66,0.0,-0.99636,0.0,0.75916]
[1778163735449,47.84,80465.66,0.0,-0.99636,0.0,0.75916]
[1778163735506,47.84,80467.24,0.0,-0.99635,0.0,0.76014]
[1778163736084,47.84,80467.24,0.0,-0.99635,0.0,0.76014]
[1778163736200,47.84,80467.24,0.0,-0.99635,0.0,0.76014]
[1778163740383,47.84,80468.46,0.0,-0.99635,0.0,0.7609]
[1778163740449,47.84,80468.46,0.0,-0.99635,0.0,0.7609]
[1778163741146,47.84,80468.52,0.0,-0.99635,0.0,0.76093]
[1778163741199,47.84,80468.52,0.0,-0.99635,0.0,0.76093]
[1778163741214,47.84,80469.08,0.0,-0.99634,0.0,0.76128]
[1778163745126,47.84,80485.23,0.0,-0.99629,0.0,0.77139]
[1778163746133,47.84,80498.73,0.0,-0.99625,0.0,0.77992]
[1778163747140,47.84,80500.2,0.0,-0.99624,0.0,0.78086]
[1778163749154,47.84,80496.85,0.0,-0.99625,0.0,0.77873]
[1778163750161,47.84,80499.21,0.0,-0.99624,0.0,0.78023]
[1778163750868,47.84,80499.21,0.0,-0.99624,0.0,0.78023]
[1778163750955,47.84,80499.21,0.0,-0.99624,0.0,0.78023]
[1778163751168,47.84,80495.82,0.0,-0.99626,0.0,0.77726]
[1778163753184,47.84,80491.09,0.0,-0.99628,0.0,0.77427]
[1778163756205,47.84,80495.16,0.0,-0.99626,0.0,0.77684]
[1778163757343,47.84,80495.16,0.0,-0.99626,0.0,0.77684]
[1778163757452,47.84,80495.16,0.0,-0.99626,0.0,0.77684]
[1778163757543,47.84,80491.98,0.0,-0.99627,0.0,0.77483]
[1778163758253,47.84,80491.98,0.0,-0.99627,0.0,0.77483]
[1778163758367,47.84,80491.98,0.0,-0.99627,0.0,0.77483]
[1778163759226,47.84,80486.67,0.0,-0.99629,0.0,0.77148]
[1778163760233,47.84,80480.55,0.0,-0.99631,0.0,0.76764]
[1778163761938,47.84,80481.87,0.0,-0.99631,0.0,0.76847]
[1778163761953,47.84,80481.87,0.0,-0.99631,0.0,0.76847]
[1778163764209,47.84,80479.93,0.0,-0.99631,0.0,0.76725]
[1778163764450,47.84,80479.93,0.0,-0.99631,0.0,0.76725]
[1778163764486,47.84,80478.91,0.0,-0.99632,0.0,0.76661]
[1778163769299,47.84,80475.69,0.0,-0.99633,0.0,0.7646]
[1778163770306,47.84,80470.46,0.0,-0.99634,0.0,0.76134]
[1778163772061,47.84,80471.39,0.0,-0.99634,0.0,0.76192]
[1778163772202,47.84,80471.39,0.0,-0.99634,0.0,0.76192]
[1778163778362,47.84,80471.02,0.0,-0.99634,0.0,0.76169]
[1778163779369,47.84,80472.76,0.0,-0.99634,0.0,0.76277]
[1778163781389,47.84,80457.73,0.0,-0.99638,0.0,0.75345]
[1778163782396,47.84,80444.65,0.0,-0.99643,0.0,0.74542]
[1778163783471,47.84,80444.65,0.0,-0.99643,0.0,0.74542]
[1778163783699,47.84,80444.65,0.0,-0.99643,0.0,0.74542]
[1778163783667,47.84,80444.84,0.0,-0.99643,0.0,0.74553]
[1778163784410,47.84,80444.42,0.0,-0.99643,0.0,0.74528]
[1778163784750,47.84,80444.42,0.0,-0.99643,0.0,0.74528]
[1778163784951,47.84,80444.42,0.0,-0.99643,0.0,0.74528]
[1778163787431,47.84,80447.39,0.0,-0.99642,0.0,0.7471]
[1778163789445,47.84,80445.3,0.0,-0.99642,0.0,0.74582]
[1778163790199,47.84,80445.3,0.0,-0.99642,0.0,0.74582]
[1778163790277,47.84,80445.3,0.0,-0.99642,0.0,0.74582]
[1778163790452,47.84,80440.48,0.0,-0.99644,0.0,0.74287]
[1778163791459,47.84,80438.06,0.0,-0.99645,0.0,0.7414]
[1778163794080,47.84,80437.47,0.0,-0.99645,0.0,0.74104]
[1778163794202,47.84,80437.47,0.0,-0.99645,0.0,0.74104]
[1778163794333,47.84,80437.47,0.0,-0.99645,0.0,0.74104]
[1778163794448,47.84,80437.47,0.0,-0.99645,0.0,0.74104]
[1778163794480,47.84,80441.68,0.0,-0.99644,0.0,0.74361]
[1778163796237,47.84,80442.36,0.0,-0.99643,0.0,0.74402]
[1778163796449,47.84,80442.36,0.0,-0.99643,0.0,0.74402]
[1778163796494,47.84,80440.14,0.0,-0.99644,0.0,0.74267]
[1778163797501,47.84,80442.89,0.0,-0.99643,0.0,0.74434]
[1778163799515,47.84,80451.03,0.0,-0.99641,0.0,0.74933]
[1778163800522,47.84,80454.51,0.0,-0.9964,0.0,0.75147]
[1778163800842,47.84,80454.51,0.0,-0.9964,0.0,0.75147]
[1778163800949,47.84,80454.51,0.0,-0.9964,0.0,0.75147]
[1778163801532,47.84,80448.67,0.0,-0.99641,0.0,0.74788]
[1778163802612,47.84,80444.67,0.0,-0.99643,0.0,0.74543]
[1778163802834,47.84,80444.67,0.0,-0.99643,0.0,0.74543]
[1778163802949,47.84,80444.67,0.0,-0.99643,0.0,0.74543]
[1778163803543,47.84,80441.87,0.0,-0.99644,0.0,0.74372]
[1778163804958,47.84,80441.48,0.0,-0.99644,0.0,0.74348]
[1778163805557,47.84,80441.69,0.0,-0.99644,0.0,0.74361]
[1778163809289,47.84,80442.21,0.0,-0.99643,0.0,0.74393]
[1778163809449,47.84,80442.21,0.0,-0.99643,0.0,0.74393]
[1778163814621,47.84,80444.42,0.0,-0.99643,0.0,0.74449]
[1778163816635,47.84,80450.22,0.0,-0.99641,0.0,0.74804]
[1778163817446,47.84,80450.22,0.0,-0.99641,0.0,0.74804]
[1778163817700,47.84,80450.22,0.0,-0.99641,0.0,0.74804]
[1778163819656,47.84,80455.51,0.0,-0.9964,0.0,0.75129]
[1778163820663,47.84,80460.66,0.0,-0.99638,0.0,0.75446]
[1778163820855,47.84,80460.66,0.0,-0.99638,0.0,0.75446]
[1778163820952,47.84,80460.66,0.0,-0.99638,0.0,0.75446]
[1778163821677,47.84,80461.03,0.0,-0.99638,0.0,0.75469]
[1778163825705,47.84,80468.65,0.0,-0.99635,0.0,0.75941]
[1778163827262,47.84,80470.76,0.0,-0.99635,0.0,0.76072]
[1778163827449,47.84,80470.76,0.0,-0.99635,0.0,0.76072]
[1778163832544,47.84,80471.39,0.0,-0.99634,0.0,0.76111]
[1778163832699,47.84,80471.39,0.0,-0.99634,0.0,0.76111]
[1778163833276,47.84,80471.39,0.0,-0.99634,0.0,0.76111]
[1778163833448,47.84,80471.39,0.0,-0.99634,0.0,0.76111]
[1778163833549,47.84,80471.32,0.0,-0.99634,0.0,0.76107]
[1778163837051,47.84,80472.11,0.0,-0.99634,0.0,0.76156]
[1778163837249,47.84,80472.11,0.0,-0.99634,0.0,0.76156]
[1778163837261,47.84,80477.78,0.0,-0.99632,0.0,0.7651]
[1778163838796,47.84,80484.74,0.0,-0.9963,0.0,0.76946]
[1778163839964,47.84,80484.74,0.0,-0.9963,0.0,0.76946]
[1778163840200,47.84,80484.74,0.0,-0.9963,0.0,0.76946]
[1778163840614,47.84,80484.74,0.0,-0.9963,0.0,0.76946]
[1778163840698,47.84,80484.74,0.0,-0.9963,0.0,0.76946]
[1778163840715,47.84,80484.88,0.0,-0.9963,0.0,0.76955]
[1778163843831,47.84,80490.68,0.0,-0.99628,0.0,0.7732]
[1778163845022,47.84,80490.68,0.0,-0.99628,0.0,0.7732]
[1778163845199,47.84,80490.68,0.0,-0.99628,0.0,0.7732]
[1778163849663,47.84,80487.73,0.0,-0.99629,0.0,0.77134]
[1778163849700,47.84,80487.73,0.0,-0.99629,0.0,0.77134]
[1778163852651,47.84,80492.23,0.0,-0.99628,0.0,0.77417]
[1778163852699,47.84,80492.23,0.0,-0.99628,0.0,0.77417]
[1778163852744,47.84,80488.1,0.0,-0.99629,0.0,0.77157]
[1778163855136,47.84,80489.52,0.0,-0.99628,0.0,0.77247]
[1778163855199,47.84,80489.52,0.0,-0.99628,0.0,0.77247]
[1778163855280,47.84,80493.9,0.0,-0.99627,0.0,0.77523]
[1778163855916,47.84,80502.47,0.0,-0.99624,0.0,0.78066]
[1778163856923,47.84,80505.91,0.0,-0.99623,0.0,0.78285]
[1778163858269,47.84,80505.91,0.0,-0.99623,0.0,0.78285]
[1778163858450,47.84,80505.91,0.0,-0.99623,0.0,0.78285]
[1778163861958,47.84,80511.6,0.0,-0.99621,0.0,0.78649]
[1778163862948,47.84,80511.6,0.0,-0.99621,0.0,0.78649]
[1778163863201,47.84,80511.6,0.0,-0.99621,0.0,0.78649]
[1778163863302,47.84,80515.53,0.0,-0.9962,0.0,0.789]
[1778163863932,47.84,80515.53,0.0,-0.9962,0.0,0.789]
[1778163863948,47.84,80515.53,0.0,-0.9962,0.0,0.789]
[1778163863972,47.84,80517.74,0.0,-0.99619,0.0,0.79042]
[1778163864980,47.84,80530.57,0.0,-0.99615,0.0,0.7987]
[1778163865986,47.84,80539.78,0.0,-0.99611,0.0,0.80469]
[1778163866993,47.84,80543.18,0.0,-0.9961,0.0,0.80691]
[1778163868000,47.84,80547.49,0.0,-0.99609,0.0,0.80973]
[1778163870015,47.84,80553.11,0.0,-0.99607,0.0,0.81343]
[1778163873037,47.84,80544.52,0.0,-0.9961,0.0,0.80695]
[1778163875053,47.84,80539.78,0.0,-0.99612,0.0,0.80385]
[1778163876061,47.84,80530.76,0.0,-0.99615,0.0,0.79799]
[1778163877082,47.84,80534.23,0.0,-0.99614,0.0,0.80024]
[1778163878083,47.84,80529.86,0.0,-0.99615,0.0,0.79741]
[1778163879087,47.84,80524.89,0.0,-0.99617,0.0,0.7942]
[1778163880633,47.84,80524.89,0.0,-0.99617,0.0,0.7942]
[1778163880699,47.84,80524.89,0.0,-0.99617,0.0,0.7942]
[1778163880734,47.84,80520.64,0.0,-0.99618,0.0,0.79146]
[1778163884879,47.84,80523.72,0.0,-0.99617,0.0,0.79344]
[1778163884953,47.84,80523.72,0.0,-0.99617,0.0,0.79344]
[1778163885341,47.84,80523.72,0.0,-0.99617,0.0,0.79344]
[1778163885449,47.84,80523.72,0.0,-0.99617,0.0,0.79344]
[1778163885550,47.84,80523.5,0.0,-0.99617,0.0,0.7933]
[1778163890164,47.84,80526.92,0.0,-0.99616,0.0,0.79551]
[1778163894313,47.84,80524.29,0.0,-0.99617,0.0,0.79381]
[1778163894448,47.84,80524.29,0.0,-0.99617,0.0,0.79381]
[1778163896796,47.84,80524.95,0.0,-0.99617,0.0,0.79424]
[1778163896949,47.84,80523.0,0.0,-0.99618,0.0,0.79298]
[1778163897213,47.84,80522.82,0.0,-0.99618,0.0,0.79286]
[1778163900707,47.84,80522.79,0.0,-0.99618,0.0,0.79284]
[1778163900949,47.84,80520.53,0.0,-0.99618,0.0,0.79139]
[1778163901251,47.84,80515.79,0.0,-0.9962,0.0,0.78834]
[1778163902258,47.84,80511.82,0.0,-0.99621,0.0,0.7858]
[1778163903595,47.84,80511.82,0.0,-0.99621,0.0,0.7858]
[1778163903700,47.84,80511.82,0.0,-0.99621,0.0,0.7858]
[1778163903840,47.84,80511.82,0.0,-0.99621,0.0,0.7858]
[1778163903949,47.84,80512.49,0.0,-0.99621,0.0,0.78623]
[1778163904272,47.84,80512.02,0.0,-0.99621,0.0,0.78593]
[1778163909307,47.84,80512.88,0.0,-0.99621,0.0,0.78648]
[1778163910314,47.84,80517.07,0.0,-0.9962,0.0,0.78917]
[1778163911306,47.84,80517.07,0.0,-0.9962,0.0,0.78917]
[1778163911449,47.84,80517.07,0.0,-0.9962,0.0,0.78917]
[1778163917363,47.84,80520.18,0.0,-0.99618,0.0,0.79116]
[1778163918682,47.84,80520.18,0.0,-0.99618,0.0,0.79116]
[1778163918700,47.84,80520.18,0.0,-0.99618,0.0,0.79116]
[1778163921267,47.84,80520.28,0.0,-0.99618,0.0,0.79123]
[1778163921448,47.84,80520.28,0.0,-0.99618,0.0,0.79123]
[1778163921539,47.84,80520.85,0.0,-0.99618,0.0,0.79159]
[1778163924817,47.84,80520.44,0.0,-0.99618,0.0,0.79133]
[1778163924949,47.84,80519.56,0.0,-0.99619,0.0,0.79076]
[1778163925431,47.84,80516.34,0.0,-0.9962,0.0,0.7887]
[1778163928565,47.84,80513.57,0.0,-0.99621,0.0,0.78692]
[1778163928700,47.84,80513.57,0.0,-0.99621,0.0,0.78692]
[1778163928768,47.84,80511.16,0.0,-0.99622,0.0,0.78538]
[1778163929460,47.84,80500.59,0.0,-0.99625,0.0,0.77865]
[1778163930466,47.84,80491.03,0.0,-0.99628,0.0,0.7726]
[1778163931475,47.84,80483.24,0.0,-0.99631,0.0,0.7669]
[1778163932481,47.84,80473.13,0.0,-0.99635,0.0,0.76059]
[1778163933488,47.84,80467.34,0.0,-0.99636,0.0,0.757]
[1778163934495,47.84,80466.78,0.0,-0.99637,0.0,0.75665]
[1778163939135,47.84,80466.89,0.0,-0.99637,0.0,0.75672]
[1778163939199,47.84,80466.89,0.0,-0.99637,0.0,0.75672]
[1778163941544,47.84,80458.79,0.0,-0.99639,0.0,0.75171]
[1778163942551,47.84,80454.62,0.0,-0.99641,0.0,0.74915]
[1778163943614,47.84,80454.62,0.0,-0.99641,0.0,0.74915]
[1778163943699,47.84,80454.62,0.0,-0.99641,0.0,0.74915]
[1778163943712,47.84,80453.83,0.0,-0.99641,0.0,0.74867]
[1778163945830,47.84,80453.18,0.0,-0.99641,0.0,0.74827]
[1778163945953,47.84,80453.28,0.0,-0.99641,0.0,0.74833]
[1778163946579,47.84,80461.42,0.0,-0.99638,0.0,0.75334]
[1778163947678,47.84,80461.42,0.0,-0.99638,0.0,0.75334]
[1778163947699,47.84,80461.42,0.0,-0.99638,0.0,0.75334]
[1778163947800,47.84,80465.99,0.0,-0.99637,0.0,0.75616]
[1778163951390,47.84,80466.44,0.0,-0.99637,0.0,0.75644]
[1778163951449,47.84,80466.44,0.0,-0.99637,0.0,0.75644]
[1778163951614,47.84,80467.5,0.0,-0.99636,0.0,0.75709]
[1778163955493,47.84,80467.58,0.0,-0.99636,0.0,0.75714]
[1778163955699,47.84,80467.58,0.0,-0.99636,0.0,0.75714]
[1778163957657,47.84,80458.84,0.0,-0.99639,0.0,0.75175]
[1778163958630,47.84,80458.84,0.0,-0.99639,0.0,0.75175]
[1778163958702,47.84,80458.84,0.0,-0.99639,0.0,0.75175]
[1778163958731,47.84,80456.98,0.0,-0.9964,0.0,0.7506]
[1778163959133,47.84,80456.98,0.0,-0.9964,0.0,0.7506]
[1778163959200,47.84,80456.98,0.0,-0.9964,0.0,0.7506]
[1778163962915,47.84,80459.32,0.0,-0.99639,0.0,0.75204]
[1778163962948,47.84,80459.32,0.0,-0.99639,0.0,0.75204]
[1778163963450,47.84,80459.32,0.0,-0.99639,0.0,0.75204]
[1778163963702,47.84,80459.32,0.0,-0.99639,0.0,0.75204]
[1778163963725,47.84,80454.03,0.0,-0.99641,0.0,0.74879]
[1778163966721,47.84,80460.03,0.0,-0.99639,0.0,0.75248]
[1778163967728,47.84,80467.18,0.0,-0.99637,0.0,0.7569]
[1778163971757,47.84,80462.35,0.0,-0.99638,0.0,0.75391]
[1778163973771,47.84,80455.53,0.0,-0.9964,0.0,0.74971]
[1778163974778,47.84,80451.21,0.0,-0.99642,0.0,0.74706]
[1778163976792,47.84,80454.99,0.0,-0.9964,0.0,0.74938]
[1778163981827,47.84,80455.7,0.0,-0.9964,0.0,0.74981]
[1778163986862,47.84,80453.8,0.0,-0.99641,0.0,0.74865]
[1778163987189,47.84,80453.8,0.0,-0.99641,0.0,0.74865]
[1778163987869,47.84,80449.16,0.0,-0.99642,0.0,0.7458]
[1778163992904,47.84,80449.98,0.0,-0.99642,0.0,0.74552]
[1778163996932,47.84,80453.68,0.0,-0.99641,0.0,0.74778]
[1778163998946,47.84,80442.71,0.0,-0.99645,0.0,0.74108]
[1778164000751,47.84,80442.71,0.0,-0.99645,0.0,0.74108]
[1778164000949,47.84,80442.71,0.0,-0.99645,0.0,0.74108]
[1778164000844,47.84,80446.44,0.0,-0.99644,0.0,0.74335]
[1778164004988,47.84,80455.2,0.0,-0.99641,0.0,0.74871]
[1778164005995,47.84,80460.53,0.0,-0.99639,0.0,0.75199]
[1778164011031,47.84,80461.17,0.0,-0.99639,0.0,0.75238]
[1778164014290,47.84,80458.54,0.0,-0.9964,0.0,0.75077]
[1778164014949,47.84,80458.54,0.0,-0.9964,0.0,0.75077]
[1778164016066,47.84,80453.06,0.0,-0.99641,0.0,0.7474]
[1778164017191,47.84,80453.06,0.0,-0.99641,0.0,0.7474]
[1778164017216,47.84,80453.06,0.0,-0.99641,0.0,0.7474]
[1778164017219,47.84,80451.36,0.0,-0.99642,0.0,0.74636]
[1778164018080,47.84,80446.67,0.0,-0.99644,0.0,0.74349]
[1778164023115,47.84,80446.49,0.0,-0.99644,0.0,0.74338]
[1778164028150,47.84,80445.86,0.0,-0.99644,0.0,0.743]
[1778164031508,47.84,80444.8,0.0,-0.99644,0.0,0.74235]
[1778164031698,47.84,80444.8,0.0,-0.99644,0.0,0.74235]
[1778164037213,47.84,80443.87,0.0,-0.99644,0.0,0.74179]
[1778164040236,47.84,80448.16,0.0,-0.99643,0.0,0.7444]
[1778164041244,47.84,80453.02,0.0,-0.99641,0.0,0.74738]
[1778164042285,47.84,80453.02,0.0,-0.99641,0.0,0.74738]
[1778164042449,47.84,80453.02,0.0,-0.99641,0.0,0.74738]
[1778164042504,47.84,80453.02,0.0,-0.99641,0.0,0.74738]
[1778164042699,47.84,80453.02,0.0,-0.99641,0.0,0.74738]
[1778164042800,47.84,80458.05,0.0,-0.9964,0.0,0.75046]
[1778164048293,47.84,80459.3,0.0,-0.99639,0.0,0.75123]
[1778164053328,47.84,80464.46,0.0,-0.99638,0.0,0.75362]
[1778164054336,47.84,80468.32,0.0,-0.99637,0.0,0.756]
[1778164055878,47.84,80468.32,0.0,-0.99637,0.0,0.756]
[1778164055948,47.84,80468.32,0.0,-0.99637,0.0,0.756]
[1778164055918,47.84,80470.86,0.0,-0.99636,0.0,0.75758]
[1778164056351,47.84,80474.68,0.0,-0.99635,0.0,0.75995]
[1778164057358,47.84,80478.35,0.0,-0.99634,0.0,0.76223]
[1778164058484,47.84,80478.35,0.0,-0.99634,0.0,0.76223]
[1778164058706,47.84,80478.35,0.0,-0.99634,0.0,0.76223]
[1778164061386,47.84,80473.98,0.0,-0.99635,0.0,0.75951]
[1778164064219,47.84,80475.59,0.0,-0.99635,0.0,0.76051]
[1778164064279,47.84,80475.59,0.0,-0.99635,0.0,0.76051]
[1778164064449,47.84,80475.59,0.0,-0.99635,0.0,0.76051]
[1778164064522,47.84,80476.41,0.0,-0.99634,0.0,0.76102]
[1778164068533,47.84,80476.62,0.0,-0.99634,0.0,0.76115]
[1778164068701,47.84,80476.62,0.0,-0.99634,0.0,0.76115]
[1778164068802,47.84,80476.77,0.0,-0.99634,0.0,0.76125]
[1778164070450,47.84,80482.33,0.0,-0.99632,0.0,0.76472]
[1778164072516,47.84,80484.4,0.0,-0.99632,0.0,0.76601]
[1778164072562,47.84,80484.4,0.0,-0.99632,0.0,0.76601]
[1778164072707,47.84,80484.4,0.0,-0.99632,0.0,0.76601]
[1778164072765,47.84,80485.23,0.0,-0.99631,0.0,0.76653]
[1778164078506,47.84,80486.01,0.0,-0.99631,0.0,0.76702]
[1778164082534,47.84,80482.94,0.0,-0.99632,0.0,0.7651]
[1778164084610,47.84,80484.05,0.0,-0.99632,0.0,0.76579]
[1778164084664,47.84,80484.05,0.0,-0.99632,0.0,0.76579]
[1778164084699,47.84,80484.05,0.0,-0.99632,0.0,0.76579]
[1778164084763,47.84,80483.77,0.0,-0.99632,0.0,0.76562]
[1778164087865,47.84,80484.98,0.0,-0.99631,0.0,0.76637]
[1778164087970,47.84,80504.67,0.0,-0.99625,0.0,0.77879]
[1778164088576,47.84,80523.03,0.0,-0.99619,0.0,0.79051]
[1778164089583,47.84,80532.2,0.0,-0.99616,0.0,0.79643]
[1778164090590,47.84,80532.3,0.0,-0.99616,0.0,0.79649]
[1778164091205,47.84,80532.3,0.0,-0.99616,0.0,0.79649]
[1778164091597,47.84,80528.23,0.0,-0.99617,0.0,0.79386]
[1778164096632,47.84,80525.87,0.0,-0.99618,0.0,0.79234]
[1778164098646,47.84,80531.86,0.0,-0.99616,0.0,0.79621]
[1778164099653,47.84,80536.06,0.0,-0.99614,0.0,0.79893]
[1778164100900,47.84,80541.21,0.0,-0.99612,0.0,0.80227]
[1778164101667,47.84,80545.27,0.0,-0.99611,0.0,0.80492]
[1778164103682,47.84,80545.93,0.0,-0.99611,0.0,0.80535]
[1778164104689,47.84,80542.5,0.0,-0.99612,0.0,0.80311]
[1778164106531,47.84,80541.7,0.0,-0.99612,0.0,0.80259]
[1778164106590,47.84,80541.7,0.0,-0.99612,0.0,0.80259]
[1778164106700,47.84,80541.7,0.0,-0.99612,0.0,0.80259]
[1778164106793,47.84,80542.03,0.0,-0.99612,0.0,0.80281]
[1778164112745,47.84,80539.37,0.0,-0.99613,0.0,0.80024]
[1778164114759,47.84,80542.51,0.0,-0.99612,0.0,0.80228]
[1778164115417,47.84,80542.51,0.0,-0.99612,0.0,0.80228]
[1778164115449,47.84,80542.51,0.0,-0.99612,0.0,0.80228]
[1778164115766,47.84,80547.27,0.0,-0.99611,0.0,0.80539]
[1778164120121,47.84,80545.21,0.0,-0.99611,0.0,0.80404]
[1778164120200,47.84,80545.21,0.0,-0.99611,0.0,0.80404]
[1778164120801,47.84,80541.66,0.0,-0.99613,0.0,0.80173]
[1778164121811,47.84,80506.25,0.0,-0.99625,0.0,0.77897]
[1778164122390,47.84,80506.25,0.0,-0.99625,0.0,0.77897]
[1778164122818,47.84,80459.86,0.0,-0.9964,0.0,0.74999]
[1778164123321,47.84,80459.86,0.0,-0.9964,0.0,0.74999]
[1778164123825,47.84,80450.43,0.0,-0.99643,0.0,0.74421]
[1778164125098,47.84,80450.43,0.0,-0.99643,0.0,0.74421]
[1778164124832,47.84,80448.99,0.0,-0.99644,0.0,0.74333]
[1778164125839,47.84,80449.02,0.0,-0.99644,0.0,0.74335]
[1778164128881,47.84,80445.95,0.0,-0.99645,0.0,0.74148]
[1778164132909,47.84,80441.59,0.0,-0.99646,0.0,0.73883]
[1778164133205,47.84,80441.59,0.0,-0.99646,0.0,0.73883]
[1778164133916,47.84,80440.76,0.0,-0.99646,0.0,0.73832]
[1778164136111,47.84,80440.22,0.0,-0.99646,0.0,0.738]
[1778164135930,47.84,80426.85,0.0,-0.99651,0.0,0.72993]
[1778164136937,47.84,80418.07,0.0,-0.99653,0.0,0.72467]
[1778164137944,47.84,80411.44,0.0,-0.99655,0.0,0.72072]
[1778164139111,47.84,80411.44,0.0,-0.99655,0.0,0.72072]
[1778164139958,47.84,80411.37,0.0,-0.99655,0.0,0.72068]
[1778164141972,47.84,80408.56,0.0,-0.99656,0.0,0.71901]
[1778164147007,47.84,80408.6,0.0,-0.99656,0.0,0.71903]
[1778164149023,47.84,80405.73,0.0,-0.99657,0.0,0.71733]
[1778164151037,47.84,80399.34,0.0,-0.99659,0.0,0.71356]
[1778164151205,47.84,80399.34,0.0,-0.99659,0.0,0.71356]
[1778164155068,47.84,80408.28,0.0,-0.99656,0.0,0.71884]
[1778164155209,47.84,80408.28,0.0,-0.99656,0.0,0.71884]
[1778164156075,47.84,80418.01,0.0,-0.99653,0.0,0.72463]
[1778164157082,47.84,80416.52,0.0,-0.99654,0.0,0.72374]
[1778164159096,47.84,80419.8,0.0,-0.99653,0.0,0.7257]
[1778164162117,47.84,80430.17,0.0,-0.9965,0.0,0.73192]
[1778164163124,47.84,80436.27,0.0,-0.99648,0.0,0.7356]
[1778164168159,47.84,80434.42,0.0,-0.99648,0.0,0.73449]
[1778164169166,47.84,80429.93,0.0,-0.9965,0.0,0.73178]
[1778164170175,47.84,80425.08,0.0,-0.99651,0.0,0.72886]
[1778164175210,47.84,80422.74,0.0,-0.99652,0.0,0.72668]
[1778164177224,47.84,80420.03,0.0,-0.99653,0.0,0.72506]
[1778164178231,47.84,80409.97,0.0,-0.99656,0.0,0.71907]
[1778164179202,47.84,80409.97,0.0,-0.99656,0.0,0.71907]
[1778164179238,47.84,80403.72,0.0,-0.99658,0.0,0.71538]
[1778164181200,47.84,80403.3,0.0,-0.99658,0.0,0.71513]
[1778164186287,47.84,80401.48,0.0,-0.99659,0.0,0.71405]
[1778164191322,47.84,80403.32,0.0,-0.99658,0.0,0.71514]
[1778164196358,47.84,80408.27,0.0,-0.99657,0.0,0.71807]
[1778164201257,47.84,80408.42,0.0,-0.99657,0.0,0.71816]
[1778164201392,47.84,80416.84,0.0,-0.99654,0.0,0.72316]
[1778164203206,47.84,80416.84,0.0,-0.99654,0.0,0.72316]
[1778164202399,47.84,80422.1,0.0,-0.99652,0.0,0.7263]
[1778164203503,47.84,80422.1,0.0,-0.99652,0.0,0.7263]
[1778164203604,47.84,80405.48,0.0,-0.99658,0.0,0.71642]
[1778164204413,47.84,80385.67,0.0,-0.99664,0.0,0.70478]
[1778164205603,47.84,80385.67,0.0,-0.99664,0.0,0.70478]
[1778164205640,47.84,80393.81,0.0,-0.99661,0.0,0.70954]
[1778164206699,47.84,80393.81,0.0,-0.99661,0.0,0.70954]
[1778164206756,47.84,80393.81,0.0,-0.99661,0.0,0.70954]
[1778164206857,47.84,80413.99,0.0,-0.99655,0.0,0.72146]
[1778164207452,47.84,80426.96,0.0,-0.99651,0.0,0.72921]
[1778164208459,47.84,80426.47,0.0,-0.99651,0.0,0.72892]
[1778164209466,47.84,80423.84,0.0,-0.99652,0.0,0.72734]
[1778164211481,47.84,80419.58,0.0,-0.99653,0.0,0.72479]
[1778164212488,47.84,80414.89,0.0,-0.99655,0.0,0.722]
[1778164213495,47.84,80409.44,0.0,-0.99656,0.0,0.71876]
[1778164214682,47.84,80409.44,0.0,-0.99656,0.0,0.71876]
[1778164214702,47.84,80409.44,0.0,-0.99656,0.0,0.71876]
[1778164215201,47.84,80409.44,0.0,-0.99656,0.0,0.71876]
[1778164215516,47.84,80406.58,0.0,-0.99657,0.0,0.71707]
[1778164216522,47.84,80400.39,0.0,-0.99659,0.0,0.71341]
[1778164217436,47.84,80400.39,0.0,-0.99659,0.0,0.71341]
[1778164218536,47.84,80407.93,0.0,-0.99657,0.0,0.71787]
[1778164219964,47.84,80407.93,0.0,-0.99657,0.0,0.71787]
[1778164220018,47.84,80411.72,0.0,-0.99656,0.0,0.72011]
[1778164220550,47.84,80416.22,0.0,-0.99654,0.0,0.72279]
[1778164221558,47.84,80421.76,0.0,-0.99653,0.0,0.7261]
[1778164222565,47.84,80423.2,0.0,-0.99652,0.0,0.72696]
[1778164224579,47.84,80421.11,0.0,-0.99653,0.0,0.72571]
[1778164227600,47.84,80425.03,0.0,-0.99652,0.0,0.72806]
[1778164228607,47.84,80426.43,0.0,-0.99651,0.0,0.72889]
[1778164230443,47.84,80427.38,0.0,-0.99651,0.0,0.72947]
[1778164230621,47.84,80434.13,0.0,-0.99649,0.0,0.73353]
[1778164231628,47.84,80437.43,0.0,-0.99648,0.0,0.73474]
[1778164234203,47.84,80438.28,0.0,-0.99648,0.0,0.73525]
[1778164237670,47.84,80425.8,0.0,-0.99652,0.0,0.72774]
[1778164238677,47.84,80422.01,0.0,-0.99653,0.0,0.72547]
[1778164239684,47.84,80417.63,0.0,-0.99654,0.0,0.72286]
[1778164240691,47.84,80415.76,0.0,-0.99655,0.0,0.72174]
[1778164242705,47.84,80419.31,0.0,-0.99654,0.0,0.72386]
[1778164243712,47.84,80422.43,0.0,-0.99653,0.0,0.72572]
[1778164245855,47.84,80423.69,0.0,-0.99652,0.0,0.72648]
[1778164245948,47.84,80423.69,0.0,-0.99652,0.0,0.72648]
[1778164246201,47.84,80423.69,0.0,-0.99652,0.0,0.72648]
[1778164246733,47.84,80421.6,0.0,-0.99653,0.0,0.72523]
[1778164248752,47.84,80418.35,0.0,-0.99654,0.0,0.72329]
[1778164252182,47.84,80416.23,0.0,-0.99655,0.0,0.72202]
[1778164252200,47.84,80416.23,0.0,-0.99655,0.0,0.72202]
[1778164255803,47.84,80410.95,0.0,-0.99656,0.0,0.71889]
[1778164256809,47.84,80401.41,0.0,-0.99659,0.0,0.71325]
[1778164257816,47.84,80398.18,0.0,-0.9966,0.0,0.71135]
[1778164260092,47.84,80397.33,0.0,-0.99661,0.0,0.71085]
[1778164260199,47.84,80397.33,0.0,-0.99661,0.0,0.71085]
[1778164260267,47.84,80397.33,0.0,-0.99661,0.0,0.71085]
[1778164260452,47.84,80396.27,0.0,-0.99661,0.0,0.71022]
[1778164260837,47.84,80387.87,0.0,-0.99663,0.0,0.70531]
[1778164261844,47.84,80384.05,0.0,-0.99665,0.0,0.70308]
[1778164262851,47.84,80387.01,0.0,-0.99664,0.0,0.70481]
[1778164265872,47.84,80382.24,0.0,-0.99665,0.0,0.70203]
[1778164267886,47.84,80372.64,0.0,-0.99668,0.0,0.69647]
[1778164268893,47.84,80364.7,0.0,-0.9967,0.0,0.6919]
[1778164269900,47.84,80362.35,0.0,-0.99671,0.0,0.69055]
[1778164270907,47.84,80358.1,0.0,-0.99672,0.0,0.68812]
[1778164271989,47.84,80339.65,0.0,-0.99678,0.0,0.67764]
[1778164272596,47.84,80339.65,0.0,-0.99678,0.0,0.67764]
[1778164272931,47.84,80315.48,0.0,-0.99685,0.0,0.66413]
[1778164273931,47.84,80311.35,0.0,-0.99686,0.0,0.66184]
[1778164275203,47.84,80311.35,0.0,-0.99686,0.0,0.66184]
[1778164277201,47.84,80311.23,0.0,-0.99686,0.0,0.66178]
[1778164277250,47.84,80307.2,0.0,-0.99687,0.0,0.65955]
[1778164277967,47.84,80301.77,0.0,-0.99689,0.0,0.65657]
[1778164279981,47.84,80297.75,0.0,-0.9969,0.0,0.65436]
[1778164281206,47.84,80297.75,0.0,-0.9969,0.0,0.65436]
[1778164280988,47.84,80293.9,0.0,-0.99691,0.0,0.65226]
[1778164283002,47.84,80297.6,0.0,-0.9969,0.0,0.65428]
[1778164284630,47.84,80295.37,0.0,-0.99691,0.0,0.65306]
[1778164286035,47.84,80302.86,0.0,-0.99688,0.0,0.65716]
[1778164287043,47.84,80309.72,0.0,-0.99687,0.0,0.66094]
[1778164287929,47.84,80309.72,0.0,-0.99687,0.0,0.66094]
[1778164288050,47.84,80308.24,0.0,-0.99687,0.0,0.66013]
[1778164290064,47.84,80315.08,0.0,-0.99685,0.0,0.66391]
[1778164291071,47.84,80319.1,0.0,-0.99684,0.0,0.66541]
[1778164292078,47.84,80315.27,0.0,-0.99685,0.0,0.66329]
[1778164296108,47.84,80301.28,0.0,-0.99689,0.0,0.65558]
[1778164297115,47.84,80297.44,0.0,-0.9969,0.0,0.65348]
[1778164298122,47.84,80297.0,0.0,-0.9969,0.0,0.65324]
[1778164303157,47.84,80295.57,0.0,-0.99691,0.0,0.65246]
[1778164306460,47.84,80297.86,0.0,-0.9969,0.0,0.65371]
[1778164306705,47.84,80297.86,0.0,-0.9969,0.0,0.65371]
[1778164309594,47.84,80295.66,0.0,-0.99691,0.0,0.6525]
[1778164309702,47.84,80295.66,0.0,-0.99691,0.0,0.6525]
[1778164309894,47.84,80295.66,0.0,-0.99691,0.0,0.6525]
[1778164309953,47.84,80295.66,0.0,-0.99691,0.0,0.6525]
[1778164310303,47.84,80296.09,0.0,-0.99691,0.0,0.65274]
[1778164312226,47.84,80303.87,0.0,-0.99689,0.0,0.657]
[1778164313230,47.84,80317.99,0.0,-0.99684,0.0,0.6648]
[1778164314237,47.84,80335.8,0.0,-0.99679,0.0,0.67474]
[1778164315244,47.84,80343.93,0.0,-0.99677,0.0,0.67932]
[1778164316251,47.84,80341.65,0.0,-0.99678,0.0,0.67804]
[1778164320279,47.84,80345.67,0.0,-0.99676,0.0,0.68031]
[1778164322295,47.84,80340.23,0.0,-0.99678,0.0,0.67723]
[1778164324307,47.84,80334.54,0.0,-0.9968,0.0,0.67403]
[1778164325314,47.84,80328.24,0.0,-0.99682,0.0,0.6705]
[1778164326321,47.84,80324.81,0.0,-0.99683,0.0,0.66859]
[1778164327328,47.84,80321.61,0.0,-0.99683,0.0,0.66681]
[1778164328335,47.84,80313.72,0.0,-0.99686,0.0,0.66243]
[1778164330349,47.84,80320.47,0.0,-0.99684,0.0,0.66617]
[1778164331426,47.84,80321.12,0.0,-0.99684,0.0,0.66653]
[1778164331448,47.84,80321.12,0.0,-0.99684,0.0,0.66653]
[1778164334811,47.84,80324.0,0.0,-0.99683,0.0,0.66814]
[1778164334948,47.84,80324.0,0.0,-0.99683,0.0,0.66814]
[1778164335712,47.84,80326.94,0.0,-0.99682,0.0,0.66978]
[1778164335948,47.84,80326.94,0.0,-0.99682,0.0,0.66978]
[1778164335984,47.84,80327.2,0.0,-0.99682,0.0,0.66992]
[1778164336391,47.84,80321.37,0.0,-0.99683,0.0,0.66667]
[1778164338358,47.84,80321.37,0.0,-0.99683,0.0,0.66667]
[1778164338449,47.84,80320.26,0.0,-0.99684,0.0,0.66606]
[1778164338520,47.84,80326.15,0.0,-0.99682,0.0,0.66934]
[1778164339412,47.84,80330.11,0.0,-0.99681,0.0,0.67155]
[1778164340743,47.84,80330.11,0.0,-0.99681,0.0,0.67155]
[1778164340949,47.84,80330.11,0.0,-0.99681,0.0,0.67155]
[1778164341151,47.84,80330.11,0.0,-0.99681,0.0,0.67155]
[1778164341199,47.84,80330.11,0.0,-0.99681,0.0,0.67155]
[1778164341252,47.84,80328.9,0.0,-0.99681,0.0,0.67087]
[1778164344448,47.84,80322.33,0.0,-0.99683,0.0,0.66721]
[1778164345432,47.84,80322.33,0.0,-0.99683,0.0,0.66721]
[1778164345449,47.84,80322.33,0.0,-0.99683,0.0,0.66721]
[1778164346236,47.84,80322.33,0.0,-0.99683,0.0,0.66721]
[1778164346290,47.84,80316.84,0.0,-0.99685,0.0,0.66416]
[1778164346449,47.84,80316.84,0.0,-0.99685,0.0,0.66416]
[1778164347469,47.84,80326.16,0.0,-0.99682,0.0,0.66934]
[1778164348887,47.84,80326.16,0.0,-0.99682,0.0,0.66934]
[1778164348951,47.84,80326.16,0.0,-0.99682,0.0,0.66934]
[1778164348988,47.84,80329.67,0.0,-0.99681,0.0,0.6713]
[1778164354610,47.84,80328.67,0.0,-0.99682,0.0,0.67001]
[1778164354699,47.84,80328.67,0.0,-0.99682,0.0,0.67001]
[1778164355335,47.84,80328.67,0.0,-0.99682,0.0,0.67001]
[1778164355450,47.84,80326.05,0.0,-0.99682,0.0,0.66855]
[1778164355525,47.84,80326.84,0.0,-0.99682,0.0,0.66899]
[1778164360843,47.84,80329.02,0.0,-0.99682,0.0,0.67021]
[1778164360951,47.84,80329.02,0.0,-0.99682,0.0,0.67021]
[1778164361052,47.84,80325.19,0.0,-0.99683,0.0,0.66807]
[1778164363592,47.84,80287.0,0.0,-0.99694,0.0,0.64708]
[1778164364799,47.84,80287.0,0.0,-0.99694,0.0,0.64708]
[1778164364899,47.84,80241.78,0.0,-0.99706,0.0,0.62295]
[1778164365599,47.84,80211.65,0.0,-0.99714,0.0,0.60731]
[1778164366667,47.84,80211.65,0.0,-0.99714,0.0,0.60731]
[1778164366818,47.84,80211.65,0.0,-0.99714,0.0,0.60731]
[1778164366898,47.84,80208.25,0.0,-0.99715,0.0,0.60557]
[1778164368157,47.84,80208.25,0.0,-0.99715,0.0,0.60557]
[1778164368236,47.84,80210.56,0.0,-0.99714,0.0,0.60675]
[1778164368626,47.84,80252.04,0.0,-0.99703,0.0,0.62836]
[1778164369642,47.84,80260.7,0.0,-0.99701,0.0,0.63295]
[1778164371332,47.84,80260.7,0.0,-0.99701,0.0,0.63295]
[1778164370657,47.84,80269.65,0.0,-0.99698,0.0,0.63773]
[1778164371656,47.84,80279.14,0.0,-0.99696,0.0,0.64283]
[1778164372663,47.84,80280.74,0.0,-0.99695,0.0,0.64369]
[1778164373455,47.84,80280.74,0.0,-0.99695,0.0,0.64369]
[1778164373670,47.84,80281.69,0.0,-0.99695,0.0,0.64421]
[1778164375123,47.84,80281.69,0.0,-0.99695,0.0,0.64421]
[1778164375142,47.84,80281.45,0.0,-0.99695,0.0,0.64408]
[1778164375686,47.84,80276.95,0.0,-0.99696,0.0,0.64165]
[1778164376691,47.84,80270.73,0.0,-0.99698,0.0,0.63831]
[1778164377453,47.84,80270.73,0.0,-0.99698,0.0,0.63831]
[1778164377698,47.84,80273.62,0.0,-0.99697,0.0,0.63986]
[1778164379459,47.84,80274.44,0.0,-0.99697,0.0,0.6403]
[1778164379712,47.84,80276.99,0.0,-0.99696,0.0,0.64167]
[1778164381726,47.84,80269.68,0.0,-0.99698,0.0,0.63775]
[1778164382733,47.84,80263.53,0.0,-0.997,0.0,0.63446]
[1778164383460,47.84,80263.53,0.0,-0.997,0.0,0.63446]
[1778164383740,47.84,80263.11,0.0,-0.997,0.0,0.63424]
[1778164385756,47.84,80257.56,0.0,-0.99702,0.0,0.63128]
[1778164386763,47.84,80253.35,0.0,-0.99703,0.0,0.62905]
[1778164387770,47.84,80246.4,0.0,-0.99705,0.0,0.62538]
[1778164389784,47.84,80239.62,0.0,-0.99707,0.0,0.62182]
[1778164390791,47.84,80228.62,0.0,-0.9971,0.0,0.61608]
[1778164391875,47.84,80228.62,0.0,-0.9971,0.0,0.61608]
[1778164391915,47.84,80214.14,0.0,-0.99713,0.0,0.60859]
[1778164392810,47.84,80214.15,0.0,-0.99713,0.0,0.6086]
[1778164393829,47.84,80225.89,0.0,-0.9971,0.0,0.61466]
[1778164395389,47.84,80225.89,0.0,-0.9971,0.0,0.61466]
[1778164394829,47.84,80234.73,0.0,-0.99708,0.0,0.61926]
[1778164395918,47.84,80236.34,0.0,-0.99708,0.0,0.6201]
[1778164396843,47.84,80235.12,0.0,-0.99708,0.0,0.61947]
[1778164398857,47.84,80237.82,0.0,-0.99707,0.0,0.62088]
[1778164399568,47.84,80237.82,0.0,-0.99707,0.0,0.62088]
[1778164399867,47.84,80233.78,0.0,-0.99708,0.0,0.61877]
[1778164403149,47.84,80236.55,0.0,-0.99708,0.0,0.62021]
[1778164403206,47.84,80235.54,0.0,-0.99708,0.0,0.61969]
[1778164403900,47.84,80240.05,0.0,-0.99707,0.0,0.62205]
[1778164405206,47.84,80240.05,0.0,-0.99707,0.0,0.62205]
[1778164405308,47.84,80247.58,0.0,-0.99705,0.0,0.626]
[1778164406914,47.84,80247.36,0.0,-0.99705,0.0,0.62589]
[1778164407624,47.84,80247.36,0.0,-0.99705,0.0,0.62589]
[1778164407921,47.84,80242.86,0.0,-0.99706,0.0,0.62352]
[1778164411189,47.84,80244.05,0.0,-0.99705,0.0,0.62415]
[1778164411206,47.84,80235.72,0.0,-0.99708,0.0,0.61909]
[1778164411949,47.84,80230.45,0.0,-0.99709,0.0,0.61635]
[1778164412956,47.84,80231.87,0.0,-0.99709,0.0,0.61709]
[1778164414909,47.84,80230.78,0.0,-0.99709,0.0,0.61652]
[1778164414970,47.84,80234.43,0.0,-0.99708,0.0,0.61842]
[1778164418683,47.84,80233.56,0.0,-0.99709,0.0,0.61797]
[1778164418999,47.84,80233.39,0.0,-0.99709,0.0,0.61788]
[1778164420010,47.84,80236.73,0.0,-0.99708,0.0,0.61962]
[1778164420704,47.84,80236.73,0.0,-0.99708,0.0,0.61962]
[1778164422021,47.84,80249.07,0.0,-0.99704,0.0,0.6261]
[1778164423028,47.84,80250.87,0.0,-0.99704,0.0,0.62705]
[1778164424035,47.84,80254.56,0.0,-0.99703,0.0,0.629]
[1778164425042,47.84,80250.96,0.0,-0.99704,0.0,0.62709]
[1778164426255,47.84,80250.96,0.0,-0.99704,0.0,0.62709]
[1778164426353,47.84,80250.48,0.0,-0.99704,0.0,0.62684]
[1778164427056,47.84,80247.43,0.0,-0.99705,0.0,0.62523]
[1778164428453,47.84,80247.43,0.0,-0.99705,0.0,0.62523]
[1778164429070,47.84,80250.59,0.0,-0.99704,0.0,0.6269]
[1778164430077,47.84,80244.58,0.0,-0.99706,0.0,0.62373]
[1778164431174,47.84,80244.58,0.0,-0.99706,0.0,0.62373]
[1778164431226,47.84,80231.65,0.0,-0.99709,0.0,0.61697]
[1778164432091,47.84,80224.85,0.0,-0.99711,0.0,0.61344]
[1778164434746,47.84,80227.25,0.0,-0.9971,0.0,0.61468]
[1778164435112,47.84,80228.87,0.0,-0.9971,0.0,0.61552]
[1778164438277,47.84,80227.68,0.0,-0.9971,0.0,0.61491]
[1778164438335,47.84,80218.36,0.0,-0.99713,0.0,0.61009]
[1778164440147,47.84,80210.39,0.0,-0.99715,0.0,0.60599]
[1778164441780,47.84,80204.34,0.0,-0.99716,0.0,0.60289]
[1778164442161,47.84,80201.88,0.0,-0.99717,0.0,0.60164]
[1778164443307,47.84,80201.88,0.0,-0.99717,0.0,0.60164]
[1778164443332,47.84,80205.29,0.0,-0.99716,0.0,0.60338]
[1778164445183,47.84,80226.08,0.0,-0.99711,0.0,0.61408]
[1778164446193,47.84,80233.07,0.0,-0.99709,0.0,0.61771]
[1778164446959,47.84,80233.07,0.0,-0.99709,0.0,0.61771]
[1778164447200,47.84,80241.39,0.0,-0.99707,0.0,0.62206]
[1778164448210,47.84,80245.82,0.0,-0.99705,0.0,0.62439]
[1778164450733,47.84,80247.0,0.0,-0.99705,0.0,0.62501]
[1778164451234,47.84,80235.51,0.0,-0.99708,0.0,0.61898]
[1778164452241,47.84,80234.44,0.0,-0.99708,0.0,0.61842]
[1778164454194,47.84,80238.32,0.0,-0.99707,0.0,0.62045]
[1778164454255,47.84,80239.14,0.0,-0.99707,0.0,0.62088]
[1778164456203,47.84,80240.9,0.0,-0.99707,0.0,0.6218]
[1778164456448,47.84,80240.9,0.0,-0.99707,0.0,0.6218]
[1778164456494,47.84,80240.18,0.0,-0.99707,0.0,0.62142]
[1778164457280,47.84,80235.32,0.0,-0.99708,0.0,0.61888]
[1778164458203,47.84,80235.32,0.0,-0.99708,0.0,0.61888]
[1778164458287,47.84,80231.99,0.0,-0.99709,0.0,0.61715]
[1778164459294,47.84,80227.46,0.0,-0.9971,0.0,0.61479]
[1778164460204,47.84,80227.46,0.0,-0.9971,0.0,0.61479]
[1778164460301,47.84,80223.78,0.0,-0.99711,0.0,0.61289]
[1778164462315,47.84,80227.35,0.0,-0.9971,0.0,0.61474]
[1778164463322,47.84,80233.73,0.0,-0.99709,0.0,0.61805]
[1778164464204,47.84,80233.73,0.0,-0.99709,0.0,0.61805]
[1778164465337,47.84,80230.84,0.0,-0.99709,0.0,0.61655]
[1778164466204,47.84,80230.84,0.0,-0.99709,0.0,0.61655]
[1778164469365,47.84,80222.15,0.0,-0.99712,0.0,0.61204]
[1778164470379,47.84,80219.2,0.0,-0.99712,0.0,0.61052]
[1778164471382,47.84,80213.99,0.0,-0.99714,0.0,0.60716]
[1778164473053,47.84,80215.02,0.0,-0.99714,0.0,0.60769]
[1778164473397,47.84,80225.18,0.0,-0.99711,0.0,0.61293]
[1778164474404,47.84,80229.82,0.0,-0.9971,0.0,0.61533]
[1778164476418,47.84,80231.56,0.0,-0.99709,0.0,0.61624]
[1778164476588,47.84,80231.56,0.0,-0.99709,0.0,0.61624]
[1778164477425,47.84,80233.89,0.0,-0.99709,0.0,0.61745]
[1778164479446,47.84,80228.75,0.0,-0.9971,0.0,0.61478]
[1778164479604,47.84,80228.75,0.0,-0.9971,0.0,0.61478]
[1778164480452,47.84,80225.49,0.0,-0.99711,0.0,0.61309]
[1778164483075,47.84,80222.28,0.0,-0.99712,0.0,0.61143]
[1778164483473,47.84,80222.98,0.0,-0.99712,0.0,0.61179]
[1778164485487,47.84,80225.66,0.0,-0.99711,0.0,0.61318]
[1778164487501,47.84,80222.36,0.0,-0.99712,0.0,0.61147]
[1778164489515,47.84,80216.13,0.0,-0.99714,0.0,0.60826]
[1778164491533,47.84,80211.11,0.0,-0.99715,0.0,0.60568]
[1778164493552,47.84,80204.11,0.0,-0.99717,0.0,0.6021]
[1778164493743,47.84,80204.11,0.0,-0.99717,0.0,0.6021]
[1778164494559,47.84,80202.59,0.0,-0.99717,0.0,0.60133]
[1778164497114,47.84,80204.9,0.0,-0.99717,0.0,0.60251]
[1778164497158,47.84,80203.59,0.0,-0.99717,0.0,0.60184]
[1778164499205,47.84,80203.04,0.0,-0.99717,0.0,0.60156]
[1778164503979,47.84,80202.81,0.0,-0.99717,0.0,0.60144]
[1778164503989,47.84,80207.22,0.0,-0.99716,0.0,0.60369]
[1778164509667,47.84,80208.75,0.0,-0.99716,0.0,0.60447]
[1778164512690,47.84,80206.5,0.0,-0.99716,0.0,0.60332]
[1778164513783,47.84,80206.5,0.0,-0.99716,0.0,0.60332]
[1778164513786,47.84,80206.5,0.0,-0.99716,0.0,0.60332]
[1778164513953,47.84,80206.5,0.0,-0.99716,0.0,0.60332]
[1778164514032,47.84,80206.47,0.0,-0.99716,0.0,0.60331]
[1778164519739,47.84,80207.8,0.0,-0.99716,0.0,0.60399]
[1778164523860,47.84,80207.01,0.0,-0.99716,0.0,0.60358]
[1778164523952,47.84,80207.01,0.0,-0.99716,0.0,0.60358]
[1778164524050,47.84,80204.06,0.0,-0.99717,0.0,0.60208]
[1778164528179,47.84,80204.04,0.0,-0.99717,0.0,0.60207]
[1778164528182,47.84,80204.04,0.0,-0.99717,0.0,0.60207]
[1778164528202,47.84,80204.04,0.0,-0.99717,0.0,0.60207]
[1778164528302,47.84,80207.04,0.0,-0.99716,0.0,0.6036]
[1778164530196,47.84,80208.56,0.0,-0.99716,0.0,0.60438]
[1778164530307,47.84,80208.56,0.0,-0.99716,0.0,0.60438]
[1778164530451,47.84,80208.56,0.0,-0.99716,0.0,0.60438]
[1778164530551,47.84,80214.2,0.0,-0.99714,0.0,0.60727]
[1778164530817,47.84,80221.36,0.0,-0.99712,0.0,0.61095]
[1778164532831,47.84,80222.7,0.0,-0.99712,0.0,0.61096]
[1778164534112,47.84,80222.7,0.0,-0.99712,0.0,0.61096]
[1778164534202,47.84,80222.7,0.0,-0.99712,0.0,0.61096]
[1778164534245,47.84,80222.7,0.0,-0.99712,0.0,0.61096]
[1778164534449,47.84,80222.7,0.0,-0.99712,0.0,0.61096]
[1778164534502,47.84,80223.16,0.0,-0.99712,0.0,0.6112]
[1778164534845,47.84,80225.03,0.0,-0.99712,0.0,0.61217]
[1778164535852,47.84,80222.55,0.0,-0.99712,0.0,0.61089]
[1778164536646,47.84,80222.55,0.0,-0.99712,0.0,0.61089]
[1778164536699,47.84,80222.55,0.0,-0.99712,0.0,0.61089]
[1778164537098,47.84,80222.55,0.0,-0.99712,0.0,0.61089]
[1778164537199,47.84,80222.55,0.0,-0.99712,0.0,0.61089]
[1778164537300,47.84,80210.02,0.0,-0.99716,0.0,0.60445]
[1778164541539,47.84,80208.99,0.0,-0.99716,0.0,0.60392]
[1778164541701,47.84,80208.81,0.0,-0.99716,0.0,0.60383]
[1778164542086,47.84,80208.81,0.0,-0.99716,0.0,0.60383]
[1778164542199,47.84,80208.81,0.0,-0.99716,0.0,0.60383]
[1778164542343,47.84,80206.92,0.0,-0.99716,0.0,0.60286]
[1778164542901,47.84,80204.42,0.0,-0.99717,0.0,0.60159]
[1778164544425,47.84,80204.42,0.0,-0.99717,0.0,0.60159]
[1778164544454,47.84,80204.42,0.0,-0.99717,0.0,0.60159]
[1778164544551,47.84,80201.35,0.0,-0.99718,0.0,0.60003]
[1778164544915,47.84,80198.85,0.0,-0.99718,0.0,0.59876]
[1778164545922,47.84,80195.68,0.0,-0.99719,0.0,0.59715]
[1778164546929,47.84,80194.21,0.0,-0.9972,0.0,0.59641]
[1778164549043,47.84,80195.49,0.0,-0.99719,0.0,0.59705]
[1778164549105,47.84,80195.49,0.0,-0.99719,0.0,0.59705]
[1778164549198,47.84,80195.49,0.0,-0.99719,0.0,0.59705]
[1778164549462,47.84,80202.31,0.0,-0.99718,0.0,0.60051]
[1778164549950,47.84,80200.33,0.0,-0.99718,0.0,0.59951]
[1778164551975,47.84,80190.66,0.0,-0.99721,0.0,0.59461]
[1778164552974,47.84,80178.45,0.0,-0.99724,0.0,0.58848]
[1778164553981,47.84,80183.76,0.0,-0.99722,0.0,0.59114]
[1778164554988,47.84,80179.71,0.0,-0.99723,0.0,0.58911]
[1778164556529,47.84,80179.71,0.0,-0.99723,0.0,0.58911]
[1778164556591,47.84,80174.83,0.0,-0.99725,0.0,0.58667]
[1778164558009,47.84,80173.45,0.0,-0.99725,0.0,0.58598]
[1778164559016,47.84,80174.92,0.0,-0.99725,0.0,0.58672]
[1778164562202,47.84,80174.64,0.0,-0.99725,0.0,0.58658]
[1778164562430,47.84,80174.45,0.0,-0.99725,0.0,0.58648]
[1778164564008,47.84,80175.43,0.0,-0.99724,0.0,0.58697]
[1778164564211,47.84,80175.43,0.0,-0.99724,0.0,0.58697]
[1778164564311,47.84,80183.43,0.0,-0.99722,0.0,0.59097]
[1778164565059,47.84,80195.98,0.0,-0.99719,0.0,0.5973]
[1778164566065,47.84,80201.44,0.0,-0.99718,0.0,0.60007]
[1778164567072,47.84,80201.82,0.0,-0.99718,0.0,0.60026]
[1778164568509,47.84,80201.82,0.0,-0.99718,0.0,0.60026]
[1778164568597,47.84,80199.32,0.0,-0.99718,0.0,0.59899]
[1778164569091,47.84,80196.57,0.0,-0.99719,0.0,0.5976]
[1778164570098,47.84,80198.4,0.0,-0.99719,0.0,0.59853]
[1778164571105,47.84,80196.39,0.0,-0.99719,0.0,0.59751]
[1778164572005,47.84,80196.39,0.0,-0.99719,0.0,0.59751]
[1778164572112,47.84,80184.7,0.0,-0.99722,0.0,0.59161]
[1778164573119,47.84,80181.21,0.0,-0.99723,0.0,0.58986]
[1778164574127,47.84,80179.15,0.0,-0.99724,0.0,0.58883]
[1778164575134,47.84,80176.0,0.0,-0.99724,0.0,0.58726]
[1778164578155,47.84,80187.84,0.0,-0.99721,0.0,0.59319]
[1778164579162,47.84,80193.99,0.0,-0.9972,0.0,0.59629]
[1778164580169,47.84,80194.25,0.0,-0.9972,0.0,0.59643]
[1778164581738,47.84,80195.28,0.0,-0.99719,0.0,0.59695]
[1778164582413,47.84,80195.28,0.0,-0.99719,0.0,0.59695]
[1778164582511,47.84,80199.88,0.0,-0.99718,0.0,0.59928]
[1778164584198,47.84,80203.97,0.0,-0.99717,0.0,0.60136]
[1778164585205,47.84,80206.85,0.0,-0.99716,0.0,0.60283]
[1778164586212,47.84,80209.86,0.0,-0.99716,0.0,0.60437]
[1778164587219,47.84,80211.3,0.0,-0.99715,0.0,0.6051]
[1778164588226,47.84,80209.73,0.0,-0.99716,0.0,0.6043]
[1778164589233,47.84,80214.81,0.0,-0.99714,0.0,0.6069]
[1778164591391,47.84,80213.91,0.0,-0.99714,0.0,0.60644]
[1778164591466,47.84,80207.97,0.0,-0.99716,0.0,0.60273]
[1778164592254,47.84,80206.18,0.0,-0.99717,0.0,0.60181]
[1778164594452,47.84,80205.97,0.0,-0.99717,0.0,0.60171]
[1778164594553,47.84,80196.93,0.0,-0.99719,0.0,0.59711]
[1778164595275,47.84,80190.58,0.0,-0.99721,0.0,0.59391]
[1778164597289,47.84,80194.4,0.0,-0.9972,0.0,0.59583]
[1778164602358,47.84,80194.65,0.0,-0.9972,0.0,0.59596]
[1778164602453,47.84,80194.65,0.0,-0.9972,0.0,0.59596]
[1778164602554,47.84,80195.26,0.0,-0.9972,0.0,0.59627]
[1778164605345,47.84,80197.62,0.0,-0.99719,0.0,0.59746]
[1778164606453,47.84,80197.62,0.0,-0.99719,0.0,0.59746]
[1778164606512,47.84,80201.32,0.0,-0.99718,0.0,0.59934]
[1778164607359,47.84,80211.85,0.0,-0.99715,0.0,0.60471]
[1778164608366,47.84,80215.95,0.0,-0.99714,0.0,0.60681]
[1778164609375,47.84,80215.95,0.0,-0.99714,0.0,0.60681]
[1778164609454,47.84,80215.95,0.0,-0.99714,0.0,0.60681]
[1778164610454,47.84,80216.16,0.0,-0.99714,0.0,0.60692]
[1778164610555,47.84,80211.56,0.0,-0.99715,0.0,0.60456]
[1778164611387,47.84,80206.45,0.0,-0.99717,0.0,0.60195]
[1778164612394,47.84,80202.0,0.0,-0.99718,0.0,0.59969]
[1778164613401,47.84,80192.95,0.0,-0.9972,0.0,0.5951]
[1778164614408,47.84,80191.78,0.0,-0.99721,0.0,0.59451]
[1778164615073,47.84,80191.78,0.0,-0.99721,0.0,0.59451]
[1778164615203,47.84,80191.78,0.0,-0.99721,0.0,0.59451]
[1778164617430,47.84,80184.49,0.0,-0.99722,0.0,0.59084]
[1778164618449,47.84,80184.49,0.0,-0.99722,0.0,0.59084]
[1778164618551,47.84,80182.16,0.0,-0.99723,0.0,0.58968]
[1778164623478,47.84,80177.36,0.0,-0.99724,0.0,0.58728]
[1778164626504,47.84,80172.76,0.0,-0.99725,0.0,0.58498]
[1778164629216,47.84,80173.07,0.0,-0.99725,0.0,0.58514]
[1778164629449,47.84,80173.07,0.0,-0.99725,0.0,0.58514]
[1778164631545,47.84,80156.18,0.0,-0.9973,0.0,0.57678]
[1778164632548,47.84,80155.62,0.0,-0.9973,0.0,0.57651]
[1778164634564,47.84,80149.47,0.0,-0.99731,0.0,0.5735]
[1778164637585,47.84,80153.74,0.0,-0.9973,0.0,0.57559]
[1778164638592,47.84,80159.71,0.0,-0.99729,0.0,0.57852]
[1778164639601,47.84,80165.67,0.0,-0.99727,0.0,0.58147]
[1778164642621,47.84,80165.71,0.0,-0.99727,0.0,0.58148]
[1778164644533,47.84,80167.44,0.0,-0.99727,0.0,0.58234]
[1778164644704,47.84,80167.44,0.0,-0.99727,0.0,0.58234]
[1778164646896,47.84,80170.23,0.0,-0.99726,0.0,0.58373]
[1778164646950,47.84,80170.23,0.0,-0.99726,0.0,0.58373]
[1778164647656,47.84,80170.47,0.0,-0.99726,0.0,0.58384]
[1778164648570,47.84,80170.47,0.0,-0.99726,0.0,0.58384]
[1778164648700,47.84,80170.47,0.0,-0.99726,0.0,0.58384]
[1778164652695,47.84,80175.2,0.0,-0.99725,0.0,0.58554]
[1778164655716,47.84,80178.61,0.0,-0.99724,0.0,0.58724]
[1778164656303,47.84,80178.61,0.0,-0.99724,0.0,0.58724]
[1778164656453,47.84,80178.61,0.0,-0.99724,0.0,0.58724]
[1778164657117,47.84,80177.56,0.0,-0.99725,0.0,0.58672]
[1778164657208,47.84,80177.56,0.0,-0.99725,0.0,0.58672]
[1778164657730,47.84,80176.69,0.0,-0.99725,0.0,0.58628]
[1778164660751,47.84,80173.26,0.0,-0.99726,0.0,0.58457]
[1778164661852,47.84,80173.26,0.0,-0.99726,0.0,0.58457]
[1778164661949,47.84,80173.26,0.0,-0.99726,0.0,0.58457]
[1778164665963,47.84,80170.83,0.0,-0.99726,0.0,0.58337]
[1778164666798,47.84,80163.65,0.0,-0.99728,0.0,0.57981]
[1778164667801,47.84,80154.45,0.0,-0.9973,0.0,0.57529]
[1778164669434,47.84,80154.45,0.0,-0.9973,0.0,0.57529]
[1778164669472,47.84,80151.11,0.0,-0.99731,0.0,0.57365]
[1778164669815,47.84,80139.7,0.0,-0.99734,0.0,0.56809]
[1778164670822,47.84,80136.46,0.0,-0.99735,0.0,0.56652]
[1778164676532,47.84,80136.24,0.0,-0.99735,0.0,0.56641]
[1778164676699,47.84,80136.24,0.0,-0.99735,0.0,0.56641]
[1778164677871,47.84,80123.1,0.0,-0.99738,0.0,0.56009]
[1778164678878,47.84,80116.99,0.0,-0.9974,0.0,0.55716]
[1778164680894,47.84,80113.02,0.0,-0.99741,0.0,0.55527]
[1778164682908,47.84,80117.12,0.0,-0.9974,0.0,0.55723]
[1778164684637,47.84,80121.93,0.0,-0.99738,0.0,0.55953]
[1778164687945,47.84,80116.65,0.0,-0.9974,0.0,0.557]
[1778164688955,47.84,80106.99,0.0,-0.99742,0.0,0.55241]
[1778164689962,47.84,80102.52,0.0,-0.99743,0.0,0.5503]
[1778164692931,47.84,80099.92,0.0,-0.99744,0.0,0.54907]
[1778164692983,47.84,80094.42,0.0,-0.99745,0.0,0.54649]
[1778164694998,47.84,80094.86,0.0,-0.99745,0.0,0.54669]
[1778164696194,47.84,80094.86,0.0,-0.99745,0.0,0.54669]
[1778164696285,47.84,80091.34,0.0,-0.99746,0.0,0.54504]
[1778164697017,47.84,80080.96,0.0,-0.99748,0.0,0.5402]
[1778164698024,47.84,80082.34,0.0,-0.99748,0.0,0.54084]
[1778164700038,47.84,80071.97,0.0,-0.9975,0.0,0.53604]
[1778164701045,47.84,80071.31,0.0,-0.99751,0.0,0.53573]
[1778164702068,47.84,80071.31,0.0,-0.99751,0.0,0.53573]
[1778164702099,47.84,80063.49,0.0,-0.99752,0.0,0.53214]
[1778164703059,47.84,80057.83,0.0,-0.99754,0.0,0.52955]
[1778164705175,47.84,80059.9,0.0,-0.99753,0.0,0.53049]
[1778164711006,47.84,80060.01,0.0,-0.99753,0.0,0.53054]
[1778164714608,47.84,80056.91,0.0,-0.99754,0.0,0.52852]
[1778164720799,47.84,80053.5,0.0,-0.99755,0.0,0.52697]
[1778164720185,47.84,80049.42,0.0,-0.99756,0.0,0.52511]
[1778164720951,47.84,80049.42,0.0,-0.99756,0.0,0.52511]
[1778164721405,47.84,80049.42,0.0,-0.99756,0.0,0.52511]
[1778164721449,47.84,80049.42,0.0,-0.99756,0.0,0.52511]
[1778164721551,47.84,80050.11,0.0,-0.99756,0.0,0.52543]
[1778164724214,47.84,80066.03,0.0,-0.99752,0.0,0.53269]
[1778164725221,47.84,80074.53,0.0,-0.9975,0.0,0.53661]
[1778164726234,47.84,80070.93,0.0,-0.99751,0.0,0.53494]
[1778164727241,47.84,80064.21,0.0,-0.99752,0.0,0.53186]
[1778164729255,47.84,80060.53,0.0,-0.99753,0.0,0.53017]
[1778164730616,47.84,80060.53,0.0,-0.99753,0.0,0.53017]
[1778164730707,47.84,80060.53,0.0,-0.99753,0.0,0.53017]
[1778164732276,47.84,80063.59,0.0,-0.99753,0.0,0.53157]
[1778164733283,47.84,80074.46,0.0,-0.9975,0.0,0.53657]
[1778164734290,47.84,80078.36,0.0,-0.99749,0.0,0.53838]
[1778164735174,47.84,80078.36,0.0,-0.99749,0.0,0.53838]
[1778164735297,47.84,80069.44,0.0,-0.99751,0.0,0.53426]
[1778164736304,47.84,80059.82,0.0,-0.99754,0.0,0.52985]
[1778164737311,47.84,80059.21,0.0,-0.99754,0.0,0.52957]
[1778164738561,47.84,80059.21,0.0,-0.99754,0.0,0.52957]
[1778164738623,47.84,80059.35,0.0,-0.99754,0.0,0.52963]
[1778164743360,47.84,80064.52,0.0,-0.99752,0.0,0.532]
[1778164745680,47.84,80065.81,0.0,-0.99752,0.0,0.53259]
[1778164745702,47.84,80065.81,0.0,-0.99752,0.0,0.53259]
[1778164746575,47.84,80066.4,0.0,-0.99752,0.0,0.53286]
[1778164746704,47.84,80066.4,0.0,-0.99752,0.0,0.53286]
[1778164746738,47.84,80067.47,0.0,-0.99752,0.0,0.53335]
[1778164749402,47.84,80077.77,0.0,-0.99749,0.0,0.5381]
[1778164751416,47.84,80078.66,0.0,-0.99749,0.0,0.53852]
[1778164754437,47.84,80084.38,0.0,-0.99748,0.0,0.54117]
[1778164755450,47.84,80093.57,0.0,-0.99746,0.0,0.54546]
[1778164756454,47.84,80100.35,0.0,-0.99744,0.0,0.54865]
[1778164757461,47.84,80105.82,0.0,-0.99743,0.0,0.55123]
[1778164759475,47.84,80103.19,0.0,-0.99743,0.0,0.54999]
[1778164760482,47.84,80097.07,0.0,-0.99745,0.0,0.5471]
[1778164761489,47.84,80092.1,0.0,-0.99746,0.0,0.54477]
[1778164762496,47.84,80076.07,0.0,-0.9975,0.0,0.53732]
[1778164763503,47.84,80069.11,0.0,-0.99751,0.0,0.53411]
[1778164764111,47.84,80069.11,0.0,-0.99751,0.0,0.53411]
[1778164764510,47.84,80073.54,0.0,-0.9975,0.0,0.53615]
[1778164767727,47.84,80072.92,0.0,-0.9975,0.0,0.53586]
[1778164768540,47.84,80067.0,0.0,-0.99752,0.0,0.53314]
[1778164772569,47.84,80081.27,0.0,-0.99749,0.0,0.53911]
[1778164773576,47.84,80084.4,0.0,-0.99748,0.0,0.54056]
[1778164775592,47.84,80096.74,0.0,-0.99745,0.0,0.54633]
[1778164776597,47.84,80099.97,0.0,-0.99744,0.0,0.54784]
[1778164779619,47.84,80085.86,0.0,-0.99748,0.0,0.54124]
[1778164780625,47.84,80087.53,0.0,-0.99747,0.0,0.54202]
[1778164782642,47.84,80097.3,0.0,-0.99745,0.0,0.54659]
[1778164783649,47.84,80108.87,0.0,-0.99742,0.0,0.55204]
[1778164784657,47.84,80115.14,0.0,-0.99741,0.0,0.55502]
[1778164785663,47.84,80127.51,0.0,-0.99738,0.0,0.56093]
[1778164786670,47.84,80135.46,0.0,-0.99736,0.0,0.56475]
[1778164787677,47.84,80145.81,0.0,-0.99733,0.0,0.56977]
[1778164788684,47.84,80155.17,0.0,-0.99731,0.0,0.57434]
[1778164789691,47.84,80158.51,0.0,-0.9973,0.0,0.57598]
[1778164790698,47.84,80153.85,0.0,-0.99731,0.0,0.57369]
[1778164791706,47.84,80149.05,0.0,-0.99732,0.0,0.57135]
[1778164793721,47.84,80145.91,0.0,-0.99733,0.0,0.56982]
[1778164795735,47.84,80142.74,0.0,-0.99734,0.0,0.56828]
[1778164798756,47.84,80139.64,0.0,-0.99735,0.0,0.56678]
[1778164799755,47.84,80139.64,0.0,-0.99735,0.0,0.56678]
[1778164799951,47.84,80136.88,0.0,-0.99735,0.0,0.56544]
[1778164800770,47.84,80143.24,0.0,-0.99734,0.0,0.56852]
[1778164801661,47.84,80143.24,0.0,-0.99734,0.0,0.56852]
[1778164801699,47.84,80143.24,0.0,-0.99734,0.0,0.56852]
[1778164801777,47.84,80151.89,0.0,-0.99732,0.0,0.57273]
[1778164802785,47.84,80153.81,0.0,-0.99731,0.0,0.57367]
[1778164806826,47.84,80170.48,0.0,-0.99727,0.0,0.58188]
[1778164807835,47.84,80174.62,0.0,-0.99726,0.0,0.58393]
[1778164809847,47.84,80171.32,0.0,-0.99727,0.0,0.5823]
[1778164812872,47.84,80174.78,0.0,-0.99726,0.0,0.58401]
[1778164813877,47.84,80178.91,0.0,-0.99725,0.0,0.58607]
[1778164815889,47.84,80181.4,0.0,-0.99724,0.0,0.58731]
[1778164816896,47.84,80188.96,0.0,-0.99722,0.0,0.5911]
[1778164818910,47.84,80188.18,0.0,-0.99722,0.0,0.59071]
[1778164819917,47.84,80179.27,0.0,-0.99725,0.0,0.58625]
[1778164821935,47.84,80193.97,0.0,-0.99721,0.0,0.59362]
[1778164823949,47.84,80184.57,0.0,-0.99723,0.0,0.5889]
[1778164825963,47.84,80185.36,0.0,-0.99723,0.0,0.58929]
[1778164827422,47.84,80188.21,0.0,-0.99722,0.0,0.59072]
[1778164827453,47.84,80188.21,0.0,-0.99722,0.0,0.59072]
[1778164829754,47.84,80190.57,0.0,-0.99722,0.0,0.59191]
[1778164829950,47.84,80190.57,0.0,-0.99722,0.0,0.59191]
[1778164832047,47.84,80188.35,0.0,-0.99723,0.0,0.59013]
[1778164832202,47.84,80185.66,0.0,-0.99723,0.0,0.58878]
[1778164833013,47.84,80175.14,0.0,-0.99726,0.0,0.58354]
[1778164834033,47.84,80171.32,0.0,-0.99727,0.0,0.58164]
[1778164835036,47.84,80171.88,0.0,-0.99727,0.0,0.58192]
[1778164836043,47.84,80168.07,0.0,-0.99728,0.0,0.58003]
[1778164837050,47.84,80161.66,0.0,-0.99729,0.0,0.57687]
[1778164837831,47.84,80161.66,0.0,-0.99729,0.0,0.57687]
[1778164837952,47.84,80161.66,0.0,-0.99729,0.0,0.57687]
[1778164840071,47.84,80165.49,0.0,-0.99729,0.0,0.57876]
[1778164841238,47.84,80165.87,0.0,-0.99728,0.0,0.57895]
[1778164841451,47.84,80165.87,0.0,-0.99728,0.0,0.57895]
[1778164843365,47.84,80163.58,0.0,-0.99729,0.0,0.57782]
[1778164843450,47.84,80163.58,0.0,-0.99729,0.0,0.57782]
[1778164844100,47.84,80159.69,0.0,-0.9973,0.0,0.57591]
[1778164845107,47.84,80153.15,0.0,-0.99732,0.0,0.5727]
[1778164845636,47.84,80153.15,0.0,-0.99732,0.0,0.5727]
[1778164845701,47.84,80153.15,0.0,-0.99732,0.0,0.5727]
[1778164846114,47.84,80156.35,0.0,-0.99731,0.0,0.57427]
[1778164847125,47.84,80152.61,0.0,-0.99732,0.0,0.57244]
[1778164848128,47.84,80134.93,0.0,-0.99736,0.0,0.56386]
[1778164849135,47.84,80129.0,0.0,-0.99738,0.0,0.56101]
[1778164850144,47.84,80137.4,0.0,-0.99736,0.0,0.56505]
[1778164853731,47.84,80136.15,0.0,-0.99736,0.0,0.56445]
[1778164854233,47.84,80136.15,0.0,-0.99736,0.0,0.56445]
[1778164855891,47.84,80138.03,0.0,-0.99735,0.0,0.56535]
[1778164855950,47.84,80138.03,0.0,-0.99735,0.0,0.56535]
[1778164855988,47.84,80138.22,0.0,-0.99735,0.0,0.56545]
[1778164860214,47.84,80132.8,0.0,-0.99737,0.0,0.56283]
[1778164861221,47.84,80129.22,0.0,-0.99738,0.0,0.56111]
[1778164862536,47.84,80129.22,0.0,-0.99738,0.0,0.56111]
[1778164862699,47.84,80129.22,0.0,-0.99738,0.0,0.56111]
[1778164866256,47.84,80120.97,0.0,-0.9974,0.0,0.55716]
[1778164868512,47.84,80118.48,0.0,-0.9974,0.0,0.55597]
[1778164868701,47.84,80118.48,0.0,-0.9974,0.0,0.55597]
[1778164869426,47.84,80119.31,0.0,-0.9974,0.0,0.55637]
[1778164869450,47.84,80119.31,0.0,-0.9974,0.0,0.55637]
[1778164869463,47.84,80119.6,0.0,-0.9974,0.0,0.55651]
[1778164871291,47.84,80110.58,0.0,-0.99742,0.0,0.55222]
[1778164872298,47.84,80095.92,0.0,-0.99746,0.0,0.54532]
[1778164873312,47.84,80090.28,0.0,-0.99747,0.0,0.54268]
[1778164875330,47.84,80098.43,0.0,-0.99745,0.0,0.54649]
[1778164876337,47.84,80102.86,0.0,-0.99744,0.0,0.54858]
[1778164878353,47.84,80099.16,0.0,-0.99745,0.0,0.54684]
[1778164880367,47.84,80102.87,0.0,-0.99744,0.0,0.54858]
[1778164882171,47.84,80102.87,0.0,-0.99744,0.0,0.54858]
[1778164882200,47.84,80102.87,0.0,-0.99744,0.0,0.54858]
[1778164881374,47.84,80106.0,0.0,-0.99743,0.0,0.55006]
[1778164886834,47.84,80108.34,0.0,-0.99743,0.0,0.55116]
[1778164886950,47.84,80108.34,0.0,-0.99743,0.0,0.55116]
[1778164888985,47.84,80108.42,0.0,-0.99743,0.0,0.5512]
[1778164889199,47.84,80108.42,0.0,-0.99743,0.0,0.5512]
[1778164889086,47.84,80108.49,0.0,-0.99743,0.0,0.55123]
[1778164889430,47.84,80103.51,0.0,-0.99744,0.0,0.54888]
[1778164891034,47.84,80103.51,0.0,-0.99744,0.0,0.54888]
[1778164891200,47.84,80103.51,0.0,-0.99744,0.0,0.54888]
[1778164891042,47.84,80099.33,0.0,-0.99745,0.0,0.54629]
[1778164894609,47.84,80098.68,0.0,-0.99745,0.0,0.54599]
[1778164894701,47.84,80098.68,0.0,-0.99745,0.0,0.54599]
[1778164895207,47.84,80098.68,0.0,-0.99745,0.0,0.54599]
[1778164895450,47.84,80097.73,0.0,-0.99745,0.0,0.54554]
[1778164895473,47.84,80096.66,0.0,-0.99746,0.0,0.54504]
[1778164897760,47.84,80097.27,0.0,-0.99746,0.0,0.54533]
[1778164897949,47.84,80097.27,0.0,-0.99746,0.0,0.54533]
[1778164898052,47.84,80100.98,0.0,-0.99745,0.0,0.54707]
[1778164898557,47.84,80100.98,0.0,-0.99745,0.0,0.54707]
[1778164898658,47.84,80095.44,0.0,-0.99746,0.0,0.54447]
[1778164902039,47.84,80093.49,0.0,-0.99746,0.0,0.54356]
[1778164902114,47.84,80097.69,0.0,-0.99745,0.0,0.54552]
[1778164907557,47.84,80094.51,0.0,-0.99746,0.0,0.54403]
[1778164908984,47.84,80094.51,0.0,-0.99746,0.0,0.54403]
[1778164909202,47.84,80094.51,0.0,-0.99746,0.0,0.54403]
[1778164909085,47.84,80094.29,0.0,-0.99746,0.0,0.54393]
[1778164912651,47.84,80094.12,0.0,-0.99746,0.0,0.54385]
[1778164912700,47.84,80094.12,0.0,-0.99746,0.0,0.54385]
[1778164915853,47.84,80091.52,0.0,-0.99747,0.0,0.54264]
[1778164915952,47.84,80091.52,0.0,-0.99747,0.0,0.54264]
[1778164917627,47.84,80097.95,0.0,-0.99745,0.0,0.54564]
[1778164919246,47.84,80097.95,0.0,-0.99745,0.0,0.54564]
[1778164918634,47.84,80103.99,0.0,-0.99744,0.0,0.54848]
[1778164919452,47.84,80103.99,0.0,-0.99744,0.0,0.54848]
[1778164920875,47.84,80104.34,0.0,-0.99744,0.0,0.54865]
[1778164920922,47.84,80104.34,0.0,-0.99744,0.0,0.54865]
[1778164920947,47.84,80104.18,0.0,-0.99744,0.0,0.54857]
[1778164921655,47.84,80111.51,0.0,-0.99742,0.0,0.55203]
[1778164922662,47.84,80110.39,0.0,-0.99742,0.0,0.5515]
[1778164923891,47.84,80110.39,0.0,-0.99742,0.0,0.5515]
[1778164923950,47.84,80110.39,0.0,-0.99742,0.0,0.5515]
[1778164927697,47.84,80118.96,0.0,-0.9974,0.0,0.55557]
[1778164929714,47.84,80129.34,0.0,-0.99738,0.0,0.56053]
[1778164930721,47.84,80132.8,0.0,-0.99737,0.0,0.56219]
[1778164933185,47.84,80134.5,0.0,-0.99737,0.0,0.56301]
[1778164933199,47.84,80134.5,0.0,-0.99737,0.0,0.56301]
[1778164935131,47.84,80134.54,0.0,-0.99737,0.0,0.56303]
[1778164935200,47.84,80134.54,0.0,-0.99737,0.0,0.56303]
[1778164935185,47.84,80134.44,0.0,-0.99737,0.0,0.56298]
[1778164935756,47.84,80145.44,0.0,-0.99734,0.0,0.5683]
[1778164936765,47.84,80152.71,0.0,-0.99732,0.0,0.57184]
[1778164937772,47.84,80155.87,0.0,-0.99731,0.0,0.57338]
[1778164938779,47.84,80152.87,0.0,-0.99732,0.0,0.57192]
[1778164940344,47.84,80153.0,0.0,-0.99732,0.0,0.57198]
[1778164940449,47.84,80153.0,0.0,-0.99732,0.0,0.57198]
[1778164944821,47.84,80143.94,0.0,-0.99734,0.0,0.56757]
[1778164945828,47.84,80141.96,0.0,-0.99735,0.0,0.56661]
[1778164947545,47.84,80140.91,0.0,-0.99735,0.0,0.56611]
[1778164947699,47.84,80140.91,0.0,-0.99735,0.0,0.56611]
[1778164947842,47.84,80137.22,0.0,-0.99736,0.0,0.56432]
[1778164948631,47.84,80137.22,0.0,-0.99736,0.0,0.56432]
[1778164948700,47.84,80137.22,0.0,-0.99736,0.0,0.56432]
[1778164948849,47.84,80138.08,0.0,-0.99736,0.0,0.56474]
[1778164953884,47.84,80132.62,0.0,-0.99737,0.0,0.56147]
[1778164954753,47.84,80132.62,0.0,-0.99737,0.0,0.56147]
[1778164954952,47.84,80132.62,0.0,-0.99737,0.0,0.56147]
[1778164957916,47.84,80125.28,0.0,-0.99739,0.0,0.55795]
[1778164959515,47.84,80125.49,0.0,-0.99739,0.0,0.55805]
[1778164959700,47.84,80125.49,0.0,-0.99739,0.0,0.55805]
[1778164960183,47.84,80125.49,0.0,-0.99739,0.0,0.55805]
[1778164960202,47.84,80125.49,0.0,-0.99739,0.0,0.55805]
[1778164960270,47.84,80126.01,0.0,-0.99739,0.0,0.5583]
[1778164963958,47.84,80131.32,0.0,-0.99738,0.0,0.56084]
[1778164965606,47.84,80134.08,0.0,-0.99737,0.0,0.56217]
[1778164965701,47.84,80134.08,0.0,-0.99737,0.0,0.56217]
[1778164967986,47.84,80144.22,0.0,-0.99734,0.0,0.56707]
[1778164968993,47.84,80149.58,0.0,-0.99733,0.0,0.56967]
[1778164969838,47.84,80149.58,0.0,-0.99733,0.0,0.56967]
[1778164969949,47.84,80149.58,0.0,-0.99733,0.0,0.56967]
[1778164970000,47.84,80149.07,0.0,-0.99733,0.0,0.56942]
[1778164971351,47.84,80148.79,0.0,-0.99733,0.0,0.56928]
[1778164971449,47.84,80148.79,0.0,-0.99733,0.0,0.56928]
[1778164972201,47.84,80148.79,0.0,-0.99733,0.0,0.56928]
[1778164972302,47.84,80152.33,0.0,-0.99732,0.0,0.57101]
[1778164974028,47.84,80149.19,0.0,-0.99733,0.0,0.56948]
[1778164975035,47.84,80145.73,0.0,-0.99734,0.0,0.5678]
[1778164975524,47.84,80145.73,0.0,-0.99734,0.0,0.5678]
[1778164975699,47.84,80145.73,0.0,-0.99734,0.0,0.5678]
[1778164976573,47.84,80145.02,0.0,-0.99734,0.0,0.56745]
[1778164976701,47.84,80145.02,0.0,-0.99734,0.0,0.56745]
[1778164977049,47.84,80143.48,0.0,-0.99735,0.0,0.56671]
[1778164979475,47.84,80146.09,0.0,-0.99734,0.0,0.56797]
[1778164979701,47.84,80146.09,0.0,-0.99734,0.0,0.56797]
[1778164982091,47.84,80136.29,0.0,-0.99736,0.0,0.56323]
[1778164982704,47.84,80136.29,0.0,-0.99736,0.0,0.56323]
[1778164983166,47.84,80136.29,0.0,-0.99736,0.0,0.56323]
[1778164983234,47.84,80142.98,0.0,-0.99735,0.0,0.56647]
[1778164984106,47.84,80147.89,0.0,-0.99734,0.0,0.56885]
[1778164986120,47.84,80151.09,0.0,-0.99733,0.0,0.5704]
[1778164986787,47.84,80151.09,0.0,-0.99733,0.0,0.5704]
[1778164987127,47.84,80147.86,0.0,-0.99734,0.0,0.56883]
[1778164992162,47.84,80144.17,0.0,-0.99734,0.0,0.56704]
[1778164993812,47.84,80144.79,0.0,-0.99734,0.0,0.56734]
[1778164993949,47.84,80144.79,0.0,-0.99734,0.0,0.56734]
[1778164994176,47.84,80144.63,0.0,-0.99734,0.0,0.56726]
[1778164998207,47.84,80140.74,0.0,-0.99735,0.0,0.56538]
[1778164998528,47.84,80140.74,0.0,-0.99735,0.0,0.56538]
[1778164998699,47.84,80140.74,0.0,-0.99735,0.0,0.56538]
[1778164999214,47.84,80137.39,0.0,-0.99736,0.0,0.56376]
[1778165001228,47.84,80140.62,0.0,-0.99735,0.0,0.56532]
[1778165003837,47.84,80140.23,0.0,-0.99735,0.0,0.56513]
[1778165003950,47.84,80140.23,0.0,-0.99735,0.0,0.56513]
[1778165004249,47.84,80141.29,0.0,-0.99735,0.0,0.56565]
[1778165004449,47.84,80141.29,0.0,-0.99735,0.0,0.56565]
[1778165005256,47.84,80144.32,0.0,-0.99734,0.0,0.56711]
[1778165009533,47.84,80145.79,0.0,-0.99734,0.0,0.56783]
[1778165009699,47.84,80145.79,0.0,-0.99734,0.0,0.56783]
[1778165010216,47.84,80145.79,0.0,-0.99734,0.0,0.56783]
[1778165010294,47.84,80146.66,0.0,-0.99734,0.0,0.56825]
[1778165010461,47.84,80146.66,0.0,-0.99734,0.0,0.56825]
[1778165016336,47.84,80138.0,0.0,-0.99736,0.0,0.56342]
[1778165016647,47.84,80138.0,0.0,-0.99736,0.0,0.56342]
[1778165016701,47.84,80138.0,0.0,-0.99736,0.0,0.56342]
[1778165018466,47.84,80145.56,0.0,-0.99734,0.0,0.56707]
[1778165019556,47.84,80145.56,0.0,-0.99734,0.0,0.56707]
[1778165019699,47.84,80145.56,0.0,-0.99734,0.0,0.56707]
[1778165019756,47.84,80155.91,0.0,-0.99732,0.0,0.57211]
[1778165020404,47.84,80159.66,0.0,-0.99731,0.0,0.57394]
[1778165022328,47.84,80159.66,0.0,-0.99731,0.0,0.57394]
[1778165023427,47.84,80164.03,0.0,-0.9973,0.0,0.57608]
[1778165024432,47.84,80173.2,0.0,-0.99727,0.0,0.58061]
[1778165025439,47.84,80183.2,0.0,-0.99725,0.0,0.58557]
[1778165026446,47.84,80182.6,0.0,-0.99725,0.0,0.58527]
[1778165027458,47.84,80182.6,0.0,-0.99725,0.0,0.58527]
[1778165034502,47.84,80177.82,0.0,-0.99726,0.0,0.58289]
[1778165036508,47.84,80176.74,0.0,-0.99727,0.0,0.58236]
[1778165036699,47.84,80176.74,0.0,-0.99727,0.0,0.58236]
[1778165037544,47.84,80177.03,0.0,-0.99727,0.0,0.5825]
[1778165037702,47.84,80177.03,0.0,-0.99727,0.0,0.5825]
[1778165037704,47.84,80174.99,0.0,-0.99727,0.0,0.58149]
[1778165041551,47.84,80179.02,0.0,-0.99726,0.0,0.58349]
[1778165043269,47.84,80179.02,0.0,-0.99726,0.0,0.58349]
[1778165043282,47.84,80181.43,0.0,-0.99725,0.0,0.58469]
[1778165043449,47.84,80181.43,0.0,-0.99725,0.0,0.58469]
[1778165045579,47.84,80175.54,0.0,-0.99727,0.0,0.58176]
[1778165046671,47.84,80175.54,0.0,-0.99727,0.0,0.58176]
[1778165046704,47.84,80175.54,0.0,-0.99727,0.0,0.58176]
[1778165047257,47.84,80175.54,0.0,-0.99727,0.0,0.58176]
[1778165047358,47.84,80175.0,0.0,-0.99727,0.0,0.5815]
[1778165047451,47.84,80175.0,0.0,-0.99727,0.0,0.5815]
[1778165052222,47.84,80174.64,0.0,-0.99727,0.0,0.58132]
[1778165052449,47.84,80174.71,0.0,-0.99727,0.0,0.58135]
[1778165053312,47.84,80174.71,0.0,-0.99727,0.0,0.58135]
[1778165053450,47.84,80175.9,0.0,-0.99727,0.0,0.58194]
[1778165053636,47.84,80175.62,0.0,-0.99727,0.0,0.5818]
[1778165058671,47.84,80174.83,0.0,-0.99727,0.0,0.58141]
[1778165061737,47.84,80175.87,0.0,-0.99727,0.0,0.58193]
[1778165061950,47.84,80175.87,0.0,-0.99727,0.0,0.58193]
[1778165061971,47.84,80180.24,0.0,-0.99726,0.0,0.5841]
[1778165064109,47.84,80181.48,0.0,-0.99725,0.0,0.58471]
[1778165064207,47.84,80181.48,0.0,-0.99725,0.0,0.58471]
[1778165064308,47.84,80180.69,0.0,-0.99726,0.0,0.58432]
[1778165066697,47.84,80182.52,0.0,-0.99725,0.0,0.58523]
[1778165066950,47.84,80182.52,0.0,-0.99725,0.0,0.58523]
[1778165070186,47.84,80181.13,0.0,-0.99725,0.0,0.58454]
[1778165070199,47.84,80181.13,0.0,-0.99725,0.0,0.58454]
[1778165070609,47.84,80179.75,0.0,-0.99726,0.0,0.58385]
[1778165070699,47.84,80179.75,0.0,-0.99726,0.0,0.58385]
[1778165070755,47.84,80181.58,0.0,-0.99725,0.0,0.58476]
[1778165072769,47.84,80174.27,0.0,-0.99728,0.0,0.58048]
[1778165074119,47.84,80174.27,0.0,-0.99728,0.0,0.58048]
[1778165074200,47.84,80174.27,0.0,-0.99728,0.0,0.58048]
[1778165074786,47.84,80169.51,0.0,-0.99729,0.0,0.57813]
[1778165075793,47.84,80162.34,0.0,-0.99731,0.0,0.5746]
[1778165077113,47.84,80162.34,0.0,-0.99731,0.0,0.5746]
[1778165077200,47.84,80162.34,0.0,-0.99731,0.0,0.5746]
[1778165077214,47.84,80162.14,0.0,-0.99731,0.0,0.57451]
[1778165078815,47.84,80172.96,0.0,-0.99728,0.0,0.57983]
[1778165079822,47.84,80176.53,0.0,-0.99727,0.0,0.5816]
[1778165080575,47.84,80176.53,0.0,-0.99727,0.0,0.5816]
[1778165080745,47.84,80176.53,0.0,-0.99727,0.0,0.5816]
[1778165084654,47.84,80177.27,0.0,-0.99727,0.0,0.58196]
[1778165086871,47.84,80181.53,0.0,-0.99726,0.0,0.58408]
[1778165087878,47.84,80185.91,0.0,-0.99725,0.0,0.58626]
[1778165093210,47.84,80184.71,0.0,-0.99725,0.0,0.58566]
[1778165093448,47.84,80186.79,0.0,-0.99724,0.0,0.5867]
[1778165093920,47.84,80182.89,0.0,-0.99725,0.0,0.58476]
[1778165094753,47.84,80182.89,0.0,-0.99725,0.0,0.58476]
[1778165094950,47.84,80182.89,0.0,-0.99725,0.0,0.58476]
[1778165094960,47.84,80178.44,0.0,-0.99726,0.0,0.58254]
[1778165095934,47.84,80168.56,0.0,-0.99729,0.0,0.57766]
[1778165096941,47.84,80152.48,0.0,-0.99733,0.0,0.56979]
[1778165097948,47.84,80148.11,0.0,-0.99734,0.0,0.56766]
[1778165098955,47.84,80142.77,0.0,-0.99735,0.0,0.56508]
[1778165100969,47.84,80138.58,0.0,-0.99736,0.0,0.56306]
[1778165101978,47.84,80133.47,0.0,-0.99738,0.0,0.5606]
[1778165103993,47.84,80127.21,0.0,-0.99739,0.0,0.5576]
[1778165105000,47.84,80136.23,0.0,-0.99737,0.0,0.56193]
[1778165106007,47.84,80136.82,0.0,-0.99737,0.0,0.56221]
[1778165107358,47.84,80136.82,0.0,-0.99737,0.0,0.56221]
[1778165107449,47.84,80136.82,0.0,-0.99737,0.0,0.56221]
[1778165107361,47.84,80132.42,0.0,-0.99738,0.0,0.5601]
[1778165109557,47.84,80130.35,0.0,-0.99738,0.0,0.5591]
[1778165109701,47.84,80130.35,0.0,-0.99738,0.0,0.5591]
[1778165110036,47.84,80130.1,0.0,-0.99738,0.0,0.55898]
[1778165111131,47.84,80130.1,0.0,-0.99738,0.0,0.55898]
[1778165111199,47.84,80130.1,0.0,-0.99738,0.0,0.55898]
[1778165111256,47.84,80134.52,0.0,-0.99737,0.0,0.5611]
[1778165113969,47.84,80132.7,0.0,-0.99738,0.0,0.56023]
[1778165114200,47.84,80132.7,0.0,-0.99738,0.0,0.56023]
[1778165114301,47.84,80134.93,0.0,-0.99737,0.0,0.5613]
[1778165120107,47.84,80132.46,0.0,-0.99738,0.0,0.56012]
[1778165120504,47.84,80132.46,0.0,-0.99738,0.0,0.56012]
[1778165120700,47.84,80132.46,0.0,-0.99738,0.0,0.56012]
[1778165123128,47.84,80136.13,0.0,-0.99737,0.0,0.56188]
[1778165124996,47.84,80136.05,0.0,-0.99737,0.0,0.56184]
[1778165125198,47.84,80136.05,0.0,-0.99737,0.0,0.56184]
[1778165125279,47.84,80131.95,0.0,-0.99738,0.0,0.55987]
[1778165126149,47.84,80138.6,0.0,-0.99736,0.0,0.56307]
[1778165126829,47.84,80138.6,0.0,-0.99736,0.0,0.56307]
[1778165126951,47.84,80138.6,0.0,-0.99736,0.0,0.56307]
[1778165127156,47.84,80144.99,0.0,-0.99735,0.0,0.56615]
[1778165129173,47.84,80144.39,0.0,-0.99735,0.0,0.56586]
[1778165134214,47.84,80145.98,0.0,-0.99735,0.0,0.56599]
[1778165135213,47.84,80151.38,0.0,-0.99734,0.0,0.56861]
[1778165136220,47.84,80155.35,0.0,-0.99733,0.0,0.57054]
[1778165138234,47.84,80157.95,0.0,-0.99732,0.0,0.57181]
[1778165143269,47.84,80158.51,0.0,-0.99732,0.0,0.57208]
[1778165148304,47.84,80157.9,0.0,-0.99732,0.0,0.57178]
[1778165153339,47.84,80159.04,0.0,-0.99732,0.0,0.57234]
[1778165158374,47.84,80159.88,0.0,-0.99731,0.0,0.57275]
[1778165164416,47.84,80158.81,0.0,-0.99732,0.0,0.57223]
[1778165165423,47.84,80164.76,0.0,-0.9973,0.0,0.57514]
[1778165166430,47.84,80168.88,0.0,-0.99729,0.0,0.57717]
[1778165167437,47.84,80163.12,0.0,-0.99731,0.0,0.57434]
[1778165168444,47.84,80157.21,0.0,-0.99732,0.0,0.57145]
[1778165171465,47.84,80162.05,0.0,-0.99731,0.0,0.57381]
[1778165176507,47.84,80150.77,0.0,-0.99734,0.0,0.56831]
[1778165177513,47.84,80136.9,0.0,-0.99737,0.0,0.56161]
[1778165178520,47.84,80131.46,0.0,-0.99738,0.0,0.559]
[1778165181541,47.84,80135.51,0.0,-0.99737,0.0,0.56094]
[1778165186576,47.84,80143.83,0.0,-0.99735,0.0,0.56495]
[1778165187583,47.84,80150.75,0.0,-0.99734,0.0,0.5683]
[1778165192618,47.84,80149.29,0.0,-0.99734,0.0,0.56695]
[1778165194632,47.84,80160.4,0.0,-0.99732,0.0,0.57236]
[1778165195639,47.84,80172.99,0.0,-0.99728,0.0,0.57854]
[1778165196646,47.84,80176.01,0.0,-0.99728,0.0,0.58003]
[1778165197653,47.84,80184.91,0.0,-0.99725,0.0,0.58444]
[1778165198660,47.84,80185.93,0.0,-0.99725,0.0,0.58495]
[1778165200675,47.84,80190.22,0.0,-0.99724,0.0,0.58709]
[1778165201681,47.84,80201.1,0.0,-0.99721,0.0,0.59255]
[1778165202688,47.84,80205.31,0.0,-0.9972,0.0,0.59467]
[1778165205709,47.84,80201.05,0.0,-0.99721,0.0,0.59252]
[1778165206852,47.84,80201.05,0.0,-0.99721,0.0,0.59252]
[1778165208699,47.84,80201.9,0.0,-0.99721,0.0,0.59295]
[1778165211399,47.84,80204.95,0.0,-0.9972,0.0,0.59449]
[1778165211450,47.84,80204.95,0.0,-0.9972,0.0,0.59449]
[1778165211549,47.84,80205.03,0.0,-0.9972,0.0,0.59453]
[1778165211751,47.84,80208.91,0.0,-0.99719,0.0,0.59649]
[1778165212758,47.84,80217.8,0.0,-0.99717,0.0,0.60101]
[1778165214543,47.84,80217.8,0.0,-0.99717,0.0,0.60101]
[1778165214550,47.84,80218.68,0.0,-0.99717,0.0,0.60145]
[1778165214700,47.84,80218.68,0.0,-0.99717,0.0,0.60145]
[1778165219807,47.84,80218.55,0.0,-0.99717,0.0,0.60139]
[1778165221821,47.84,80221.71,0.0,-0.99716,0.0,0.603]
[1778165223835,47.84,80227.55,0.0,-0.99714,0.0,0.60599]
[1778165225824,47.84,80225.64,0.0,-0.99715,0.0,0.60501]
[1778165225949,47.84,80225.64,0.0,-0.99715,0.0,0.60501]
[1778165226049,47.84,80228.09,0.0,-0.99714,0.0,0.60627]
[1778165226856,47.84,80233.87,0.0,-0.99713,0.0,0.60924]
[1778165227863,47.84,80243.74,0.0,-0.9971,0.0,0.61435]
[1778165228870,47.84,80244.62,0.0,-0.9971,0.0,0.61481]
[1778165229830,47.84,80244.62,0.0,-0.9971,0.0,0.61481]
[1778165229949,47.84,80244.62,0.0,-0.9971,0.0,0.61481]
[1778165235721,47.84,80244.03,0.0,-0.9971,0.0,0.6145]
[1778165235949,47.84,80244.03,0.0,-0.9971,0.0,0.6145]
[1778165236050,47.84,80247.53,0.0,-0.99709,0.0,0.61632]
[1778165237403,47.84,80247.53,0.0,-0.99709,0.0,0.61632]
[1778165237453,47.84,80247.53,0.0,-0.99709,0.0,0.61632]
[1778165243315,47.84,80245.85,0.0,-0.99709,0.0,0.61545]
[1778165243328,47.84,80230.71,0.0,-0.99713,0.0,0.60762]
[1778165243976,47.84,80216.27,0.0,-0.99717,0.0,0.60023]
[1778165244983,47.84,80218.31,0.0,-0.99717,0.0,0.60127]
[1778165247089,47.84,80218.19,0.0,-0.99717,0.0,0.6012]
[1778165249017,47.84,80214.81,0.0,-0.99718,0.0,0.59948]
[1778165250020,47.84,80203.99,0.0,-0.99721,0.0,0.594]
[1778165251027,47.84,80199.82,0.0,-0.99722,0.0,0.59124]
[1778165252034,47.84,80196.75,0.0,-0.99723,0.0,0.5897]
[1778165254048,47.84,80193.89,0.0,-0.99723,0.0,0.58826]
[1778165255372,47.84,80193.89,0.0,-0.99723,0.0,0.58826]
[1778165255449,47.84,80193.89,0.0,-0.99723,0.0,0.58826]
[1778165258563,47.84,80195.7,0.0,-0.99723,0.0,0.58917]
[1778165258702,47.84,80198.04,0.0,-0.99722,0.0,0.59034]
[1778165259264,47.84,80198.04,0.0,-0.99722,0.0,0.59034]
[1778165259450,47.84,80198.04,0.0,-0.99722,0.0,0.59034]
[1778165259496,47.84,80200.11,0.0,-0.99722,0.0,0.59138]
[1778165263376,47.84,80200.2,0.0,-0.99722,0.0,0.59143]
[1778165263449,47.84,80200.2,0.0,-0.99722,0.0,0.59143]
[1778165263471,47.84,80198.94,0.0,-0.99722,0.0,0.59079]
[1778165263979,47.84,80198.94,0.0,-0.99722,0.0,0.59079]
[1778165264201,47.84,80198.94,0.0,-0.99722,0.0,0.59079]
[1778165266191,47.84,80196.42,0.0,-0.99723,0.0,0.58953]
[1778165266200,47.84,80196.42,0.0,-0.99723,0.0,0.58953]
[1778165266357,47.84,80196.42,0.0,-0.99723,0.0,0.58953]
[1778165266450,47.84,80196.42,0.0,-0.99723,0.0,0.58953]
[1778165266458,47.84,80196.73,0.0,-0.99723,0.0,0.58969]
[1778165269775,47.84,80198.85,0.0,-0.99722,0.0,0.59075]
[1778165269951,47.84,80198.85,0.0,-0.99722,0.0,0.59075]
[1778165270172,47.84,80197.85,0.0,-0.99722,0.0,0.59025]
[1778165271774,47.84,80197.53,0.0,-0.99722,0.0,0.59009]
[1778165271948,47.84,80197.53,0.0,-0.99722,0.0,0.59009]
[1778165277222,47.84,80191.84,0.0,-0.99724,0.0,0.58724]
[1778165278230,47.84,80180.54,0.0,-0.99727,0.0,0.58162]
[1778165279236,47.84,80173.67,0.0,-0.99729,0.0,0.57822]
[1778165281254,47.84,80168.8,0.0,-0.9973,0.0,0.57582]
[1778165282260,47.84,80177.08,0.0,-0.99728,0.0,0.5799]
[1778165283267,47.84,80182.19,0.0,-0.99726,0.0,0.58243]
[1778165284274,47.84,80192.27,0.0,-0.99724,0.0,0.58745]
[1778165285281,47.84,80196.35,0.0,-0.99723,0.0,0.58949]
[1778165286288,47.84,80192.55,0.0,-0.99724,0.0,0.58759]
[1778165286858,47.84,80192.55,0.0,-0.99724,0.0,0.58759]
[1778165286950,47.84,80192.55,0.0,-0.99724,0.0,0.58759]
[1778165287295,47.84,80188.85,0.0,-0.99725,0.0,0.58575]
[1778165288313,47.84,80188.85,0.0,-0.99725,0.0,0.58575]
[1778165288449,47.84,80188.85,0.0,-0.99725,0.0,0.58575]
[1778165288540,47.84,80185.5,0.0,-0.99726,0.0,0.58408]
[1778165292330,47.84,80181.2,0.0,-0.99727,0.0,0.58194]
[1778165293672,47.84,80178.5,0.0,-0.99727,0.0,0.5806]
[1778165293706,47.84,80178.5,0.0,-0.99727,0.0,0.5806]
[1778165294642,47.84,80178.5,0.0,-0.99727,0.0,0.5806]
[1778165294345,47.84,80176.57,0.0,-0.99728,0.0,0.57965]
[1778165294700,47.84,80176.57,0.0,-0.99728,0.0,0.57965]
[1778165295352,47.84,80173.48,0.0,-0.99729,0.0,0.57813]
[1778165296359,47.84,80169.45,0.0,-0.9973,0.0,0.57614]
[1778165301395,47.84,80173.67,0.0,-0.99729,0.0,0.57822]
[1778165302469,47.84,80173.67,0.0,-0.99729,0.0,0.57822]
[1778165302543,47.84,80174.21,0.0,-0.99728,0.0,0.57849]
[1778165302700,47.84,80174.21,0.0,-0.99728,0.0,0.57849]
[1778165303238,47.84,80174.21,0.0,-0.99728,0.0,0.57849]
[1778165303448,47.84,80174.21,0.0,-0.99728,0.0,0.57849]
[1778165308446,47.84,80161.39,0.0,-0.99732,0.0,0.57219]
[1778165309454,47.84,80156.04,0.0,-0.99733,0.0,0.56958]
[1778165310461,47.84,80147.19,0.0,-0.99735,0.0,0.56529]
[1778165311468,47.84,80142.62,0.0,-0.99737,0.0,0.56244]
[1778165312475,47.84,80141.82,0.0,-0.99737,0.0,0.56206]
[1778165313367,47.84,80141.82,0.0,-0.99737,0.0,0.56206]
[1778165313449,47.84,80141.82,0.0,-0.99737,0.0,0.56206]
[1778165313482,47.84,80141.73,0.0,-0.99737,0.0,0.56202]
[1778165314586,47.84,80141.73,0.0,-0.99737,0.0,0.56202]
[1778165314700,47.84,80141.41,0.0,-0.99737,0.0,0.56186]
[1778165315505,47.84,80134.66,0.0,-0.99739,0.0,0.55862]
[1778165316505,47.84,80126.63,0.0,-0.99741,0.0,0.55479]
[1778165317512,47.84,80129.08,0.0,-0.9974,0.0,0.55596]
[1778165318519,47.84,80133.42,0.0,-0.99739,0.0,0.55803]
[1778165319526,47.84,80136.88,0.0,-0.99738,0.0,0.55969]
[1778165321796,47.84,80134.75,0.0,-0.99739,0.0,0.55867]
[1778165321949,47.84,80134.75,0.0,-0.99739,0.0,0.55867]
[1778165322547,47.84,80132.93,0.0,-0.99739,0.0,0.55779]
[1778165324081,47.84,80130.38,0.0,-0.9974,0.0,0.55658]
[1778165324200,47.84,80130.38,0.0,-0.9974,0.0,0.55658]
[1778165327583,47.84,80126.09,0.0,-0.99741,0.0,0.55453]
[1778165329109,47.84,80125.41,0.0,-0.99741,0.0,0.55421]
[1778165329204,47.84,80125.41,0.0,-0.99741,0.0,0.55421]
[1778165329596,47.84,80125.34,0.0,-0.99741,0.0,0.55418]
[1778165330009,47.84,80125.34,0.0,-0.99741,0.0,0.55418]
[1778165330201,47.84,80125.34,0.0,-0.99741,0.0,0.55418]
[1778165331610,47.84,80130.58,0.0,-0.9974,0.0,0.55667]
[1778165333697,47.84,80131.98,0.0,-0.99739,0.0,0.55734]
[1778165333950,47.84,80130.61,0.0,-0.9974,0.0,0.55669]
[1778165334631,47.84,80130.57,0.0,-0.9974,0.0,0.55667]
[1778165335638,47.84,80134.9,0.0,-0.99738,0.0,0.55874]
[1778165336645,47.84,80150.08,0.0,-0.99735,0.0,0.56605]
[1778165337652,47.84,80152.53,0.0,-0.99734,0.0,0.56723]
[1778165339666,47.84,80155.86,0.0,-0.99733,0.0,0.56885]
[1778165340820,47.84,80157.1,0.0,-0.99733,0.0,0.56945]
[1778165340948,47.84,80157.1,0.0,-0.99733,0.0,0.56945]
[1778165341680,47.84,80151.44,0.0,-0.99734,0.0,0.5667]
[1778165342687,47.84,80147.11,0.0,-0.99735,0.0,0.56461]
[1778165343694,47.84,80149.77,0.0,-0.99735,0.0,0.5659]
[1778165343750,47.84,80149.77,0.0,-0.99735,0.0,0.5659]
[1778165343948,47.84,80149.77,0.0,-0.99735,0.0,0.5659]
[1778165344701,47.84,80148.97,0.0,-0.99735,0.0,0.56551]
[1778165345708,47.84,80145.77,0.0,-0.99736,0.0,0.56396]
[1778165346715,47.84,80142.52,0.0,-0.99737,0.0,0.5624]
[1778165347723,47.84,80157.8,0.0,-0.99733,0.0,0.56979]
[1778165348729,47.84,80163.56,0.0,-0.99731,0.0,0.5726]
[1778165349736,47.84,80168.72,0.0,-0.9973,0.0,0.57513]
[1778165352150,47.84,80169.06,0.0,-0.9973,0.0,0.5753]
[1778165352200,47.84,80169.06,0.0,-0.9973,0.0,0.5753]
[1778165355778,47.84,80173.44,0.0,-0.99729,0.0,0.57745]
[1778165358378,47.84,80172.78,0.0,-0.99729,0.0,0.57713]
[1778165358450,47.84,80172.78,0.0,-0.99729,0.0,0.57713]
[1778165358551,47.84,80172.36,0.0,-0.99729,0.0,0.57692]
[1778165359375,47.84,80172.36,0.0,-0.99729,0.0,0.57692]
[1778165359449,47.84,80172.36,0.0,-0.99729,0.0,0.57692]
[1778165360813,47.84,80176.3,0.0,-0.99728,0.0,0.57886]
[1778165364522,47.84,80178.7,0.0,-0.99728,0.0,0.58005]
[1778165364699,47.84,80178.7,0.0,-0.99728,0.0,0.58005]
[1778165364540,47.84,80178.07,0.0,-0.99728,0.0,0.57974]
[1778165364932,47.84,80178.07,0.0,-0.99728,0.0,0.57974]
[1778165364949,47.84,80178.07,0.0,-0.99728,0.0,0.57974]
[1778165365033,47.84,80178.5,0.0,-0.99728,0.0,0.57995]
[1778165370886,47.84,80177.85,0.0,-0.99728,0.0,0.57963]
[1778165372068,47.84,80183.18,0.0,-0.99727,0.0,0.58161]
[1778165372905,47.84,80193.21,0.0,-0.99724,0.0,0.5866]
[1778165373912,47.84,80192.06,0.0,-0.99724,0.0,0.58603]
[1778165374864,47.84,80192.06,0.0,-0.99724,0.0,0.58603]
[1778165374949,47.84,80192.06,0.0,-0.99724,0.0,0.58603]
[1778165375660,47.84,80192.06,0.0,-0.99724,0.0,0.58603]
[1778165375698,47.84,80192.06,0.0,-0.99724,0.0,0.58603]
[1778165375048,47.84,80193.16,0.0,-0.99724,0.0,0.58657]
[1778165377201,47.84,80193.12,0.0,-0.99724,0.0,0.58655]
[1778165377254,47.84,80193.19,0.0,-0.99724,0.0,0.58659]
[1778165381968,47.84,80196.09,0.0,-0.99723,0.0,0.58804]
[1778165383117,47.84,80196.09,0.0,-0.99723,0.0,0.58804]
[1778165383199,47.84,80196.09,0.0,-0.99723,0.0,0.58804]
[1778165383203,47.84,80196.16,0.0,-0.99723,0.0,0.58807]
[1778165384441,47.84,80196.16,0.0,-0.99723,0.0,0.58807]
[1778165384450,47.84,80196.16,0.0,-0.99723,0.0,0.58807]
[1778165388110,47.84,80193.71,0.0,-0.99724,0.0,0.58685]
[1778165388199,47.84,80193.71,0.0,-0.99724,0.0,0.58685]
[1778165392039,47.84,80197.74,0.0,-0.99723,0.0,0.58886]
[1778165393046,47.84,80200.55,0.0,-0.99722,0.0,0.59027]
[1778165394574,47.84,80200.55,0.0,-0.99722,0.0,0.59027]
[1778165394701,47.84,80200.55,0.0,-0.99722,0.0,0.59027]
[1778165394675,47.84,80212.0,0.0,-0.99719,0.0,0.59605]
[1778165395694,47.84,80212.0,0.0,-0.99719,0.0,0.59605]
[1778165395949,47.84,80213.72,0.0,-0.99719,0.0,0.59692]
[1778165401102,47.84,80212.68,0.0,-0.99719,0.0,0.59639]
[1778165403116,47.84,80226.39,0.0,-0.99716,0.0,0.60337]
[1778165404123,47.84,80230.71,0.0,-0.99714,0.0,0.60558]
[1778165407144,47.84,80237.78,0.0,-0.99713,0.0,0.60922]
[1778165409158,47.84,80237.49,0.0,-0.99713,0.0,0.60907]
[1778165410165,47.84,80230.23,0.0,-0.99715,0.0,0.60533]
[1778165411172,47.84,80223.07,0.0,-0.99716,0.0,0.60167]
[1778165412179,47.84,80216.16,0.0,-0.99718,0.0,0.59815]
[1778165413186,47.84,80214.66,0.0,-0.99719,0.0,0.59739]
[1778165415761,47.84,80214.72,0.0,-0.99719,0.0,0.59742]
[1778165415948,47.84,80217.06,0.0,-0.99718,0.0,0.59861]
[1778165416207,47.84,80219.6,0.0,-0.99717,0.0,0.5999]
[1778165417226,47.84,80219.6,0.0,-0.99717,0.0,0.5999]
[1778165417449,47.84,80219.6,0.0,-0.99717,0.0,0.5999]
[1778165417550,47.84,80224.15,0.0,-0.99716,0.0,0.60222]
[1778165421242,47.84,80219.75,0.0,-0.99717,0.0,0.59998]
[1778165421795,47.84,80219.75,0.0,-0.99717,0.0,0.59998]
[1778165421950,47.84,80219.75,0.0,-0.99717,0.0,0.59998]
[1778165422803,47.84,80218.51,0.0,-0.99718,0.0,0.59935]
[1778165422948,47.84,80218.51,0.0,-0.99718,0.0,0.59935]
[1778165425270,47.84,80215.14,0.0,-0.99719,0.0,0.59764]
[1778165426277,47.84,80221.23,0.0,-0.99717,0.0,0.60073]
[1778165428292,47.84,80225.63,0.0,-0.99716,0.0,0.60298]
[1778165428816,47.84,80225.63,0.0,-0.99716,0.0,0.60298]
[1778165428950,47.84,80225.63,0.0,-0.99716,0.0,0.60298]
[1778165429338,47.84,80225.63,0.0,-0.99716,0.0,0.60298]
[1778165429448,47.84,80225.63,0.0,-0.99716,0.0,0.60298]
[1778165429550,47.84,80227.34,0.0,-0.99715,0.0,0.60385]
[1778165431313,47.84,80233.64,0.0,-0.99714,0.0,0.60641]
[1778165432320,47.84,80238.35,0.0,-0.99713,0.0,0.60883]
[1778165433498,47.84,80238.35,0.0,-0.99713,0.0,0.60883]
[1778165433698,47.84,80238.35,0.0,-0.99713,0.0,0.60883]
[1778165433743,47.84,80238.69,0.0,-0.99713,0.0,0.60901]
[1778165434630,47.84,80238.69,0.0,-0.99713,0.0,0.60901]
[1778165434702,47.84,80238.69,0.0,-0.99713,0.0,0.60901]
[1778165434678,47.84,80235.79,0.0,-0.99713,0.0,0.60751]
[1778165436348,47.84,80232.88,0.0,-0.99714,0.0,0.60602]
[1778165438806,47.84,80231.66,0.0,-0.99715,0.0,0.60539]
[1778165438948,47.84,80231.66,0.0,-0.99715,0.0,0.60539]
[1778165439105,47.84,80231.66,0.0,-0.99715,0.0,0.60539]
[1778165439199,47.84,80231.66,0.0,-0.99715,0.0,0.60539]
[1778165439369,47.84,80232.5,0.0,-0.99714,0.0,0.60582]
[1778165444404,47.84,80236.83,0.0,-0.99713,0.0,0.60805]
[1778165445411,47.84,80244.55,0.0,-0.99711,0.0,0.61203]
[1778165446418,47.84,80247.47,0.0,-0.9971,0.0,0.61355]
[1778165447988,47.84,80248.8,0.0,-0.9971,0.0,0.61424]
[1778165448201,47.84,80248.8,0.0,-0.9971,0.0,0.61424]
[1778165450452,47.84,80258.41,0.0,-0.99707,0.0,0.61925]
[1778165451459,47.84,80260.7,0.0,-0.99707,0.0,0.62045]
[1778165455409,47.84,80261.6,0.0,-0.99706,0.0,0.62092]
[1778165455449,47.84,80261.6,0.0,-0.99706,0.0,0.62092]
[1778165455550,47.84,80261.6,0.0,-0.99706,0.0,0.62092]
[1778165455862,47.84,80261.6,0.0,-0.99706,0.0,0.62092]
[1778165455949,47.84,80261.6,0.0,-0.99706,0.0,0.62092]
[1778165461530,47.84,80259.88,0.0,-0.99707,0.0,0.62002]
[1778165464680,47.84,80260.24,0.0,-0.99707,0.0,0.62021]
[1778165464699,47.84,80260.24,0.0,-0.99707,0.0,0.62021]
[1778165464781,47.84,80259.97,0.0,-0.99707,0.0,0.62006]
[1778165465253,47.84,80259.97,0.0,-0.99707,0.0,0.62006]
[1778165465449,47.84,80259.97,0.0,-0.99707,0.0,0.62006]
[1778165466572,47.84,80265.82,0.0,-0.99705,0.0,0.62313]
[1778165467580,47.84,80272.08,0.0,-0.99704,0.0,0.62643]
[1778165468513,47.84,80272.08,0.0,-0.99704,0.0,0.62643]
[1778165468700,47.84,80272.08,0.0,-0.99704,0.0,0.62643]
[1778165468786,47.84,80272.89,0.0,-0.99703,0.0,0.62686]
[1778165469057,47.84,80272.89,0.0,-0.99703,0.0,0.62686]
[1778165469199,47.84,80272.89,0.0,-0.99703,0.0,0.62686]
[1778165474631,47.84,80273.18,0.0,-0.99703,0.0,0.62702]
[1778165476645,47.84,80266.41,0.0,-0.99705,0.0,0.62344]
[1778165477652,47.84,80257.59,0.0,-0.99708,0.0,0.61882]
[1778165478892,47.84,80256.2,0.0,-0.99708,0.0,0.61809]
[1778165478949,47.84,80256.2,0.0,-0.99708,0.0,0.61809]
[1778165479442,47.84,80256.2,0.0,-0.99708,0.0,0.61809]
[1778165479449,47.84,80256.2,0.0,-0.99708,0.0,0.61809]
[1778165479666,47.84,80256.75,0.0,-0.99708,0.0,0.61838]
[1778165483694,47.84,80247.21,0.0,-0.9971,0.0,0.61341]
[1778165484701,47.84,80244.35,0.0,-0.99711,0.0,0.61193]
[1778165485175,47.84,80244.35,0.0,-0.99711,0.0,0.61193]
[1778165485202,47.84,80244.35,0.0,-0.99711,0.0,0.61193]
[1778165485683,47.84,80244.35,0.0,-0.99711,0.0,0.61193]
[1778165485699,47.84,80244.35,0.0,-0.99711,0.0,0.61193]
[1778165485785,47.84,80243.14,0.0,-0.99711,0.0,0.6113]
[1778165487722,47.84,80246.96,0.0,-0.9971,0.0,0.61328]
[1778165488730,47.84,80243.7,0.0,-0.99711,0.0,0.61159]
[1778165491004,47.84,80243.64,0.0,-0.99711,0.0,0.61156]
[1778165491203,47.84,80243.64,0.0,-0.99711,0.0,0.61156]
[1778165491892,47.84,80244.39,0.0,-0.99711,0.0,0.61127]
[1778165491959,47.84,80244.39,0.0,-0.99711,0.0,0.61127]
[1778165492758,47.84,80257.85,0.0,-0.99708,0.0,0.61827]
[1778165493756,47.84,80257.85,0.0,-0.99708,0.0,0.61827]
[1778165493765,47.84,80259.75,0.0,-0.99707,0.0,0.61926]
[1778165493949,47.84,80259.75,0.0,-0.99707,0.0,0.61926]
[1778165496786,47.84,80263.67,0.0,-0.99706,0.0,0.62131]
[1778165497793,47.84,80268.15,0.0,-0.99705,0.0,0.62367]
[1778165497907,47.84,80268.15,0.0,-0.99705,0.0,0.62367]
[1778165497948,47.84,80268.15,0.0,-0.99705,0.0,0.62367]
[1778165498502,47.84,80268.15,0.0,-0.99705,0.0,0.62367]
[1778165498698,47.84,80268.15,0.0,-0.99705,0.0,0.62367]
[1778165498800,47.84,80271.94,0.0,-0.99704,0.0,0.62566]
[1778165499807,47.84,80275.77,0.0,-0.99703,0.0,0.62769]
[1778165501821,47.84,80281.28,0.0,-0.99701,0.0,0.63061]
[1778165502598,47.84,80281.28,0.0,-0.99701,0.0,0.63061]
[1778165502699,47.84,80281.28,0.0,-0.99701,0.0,0.63061]
[1778165502852,47.84,80281.28,0.0,-0.99701,0.0,0.63061]
[1778165502828,47.84,80283.71,0.0,-0.99701,0.0,0.6319]
[1778165502949,47.84,80283.71,0.0,-0.99701,0.0,0.6319]
[1778165503835,47.84,80286.69,0.0,-0.997,0.0,0.63349]
[1778165505849,47.84,80284.63,0.0,-0.99701,0.0,0.63239]
[1778165506856,47.84,80281.71,0.0,-0.99701,0.0,0.63084]
[1778165508470,47.84,80280.61,0.0,-0.99702,0.0,0.63025]
[1778165508698,47.84,80280.61,0.0,-0.99702,0.0,0.63025]
[1778165508870,47.84,80280.74,0.0,-0.99702,0.0,0.63032]
[1778165509387,47.84,80280.74,0.0,-0.99702,0.0,0.63032]
[1778165509449,47.84,80280.74,0.0,-0.99702,0.0,0.63032]
[1778165511891,47.84,80282.86,0.0,-0.99701,0.0,0.63145]
[1778165513536,47.84,80282.86,0.0,-0.99701,0.0,0.63145]
[1778165513712,47.84,80282.86,0.0,-0.99701,0.0,0.63145]
[1778165513764,47.84,80283.01,0.0,-0.99701,0.0,0.63153]
[1778165514539,47.84,80283.01,0.0,-0.99701,0.0,0.63153]
[1778165514698,47.84,80283.01,0.0,-0.99701,0.0,0.63153]
[1778165514772,47.84,80286.08,0.0,-0.997,0.0,0.63317]
[1778165519947,47.84,80283.98,0.0,-0.99701,0.0,0.63205]
[1778165523277,47.84,80284.4,0.0,-0.99701,0.0,0.63227]
[1778165523450,47.84,80284.4,0.0,-0.99701,0.0,0.63227]
[1778165523524,47.84,80281.1,0.0,-0.99701,0.0,0.63051]
[1778165524194,47.84,80281.1,0.0,-0.99701,0.0,0.63051]
[1778165524198,47.84,80281.1,0.0,-0.99701,0.0,0.63051]
[1778165524243,47.84,80278.69,0.0,-0.99702,0.0,0.62924]
[1778165525871,47.84,80278.69,0.0,-0.99702,0.0,0.62924]
[1778165525949,47.84,80278.55,0.0,-0.99702,0.0,0.62916]
[1778165526481,47.84,80278.55,0.0,-0.99702,0.0,0.62916]
[1778165526519,47.84,80278.55,0.0,-0.99702,0.0,0.62916]
[1778165526585,47.84,80273.61,0.0,-0.99704,0.0,0.62655]
[1778165526996,47.84,80263.36,0.0,-0.99706,0.0,0.62115]
[1778165528006,47.84,80260.35,0.0,-0.99707,0.0,0.61957]
[1778165529014,47.84,80255.41,0.0,-0.99708,0.0,0.61699]
[1778165530483,47.84,80255.41,0.0,-0.99708,0.0,0.61699]
[1778165530700,47.84,80255.41,0.0,-0.99708,0.0,0.61699]
[1778165531026,47.84,80259.03,0.0,-0.99708,0.0,0.61888]
[1778165532033,47.84,80261.56,0.0,-0.99707,0.0,0.62021]
[1778165533088,47.84,80261.56,0.0,-0.99707,0.0,0.62021]
[1778165533200,47.84,80261.56,0.0,-0.99707,0.0,0.62021]
[1778165535258,47.84,80262.96,0.0,-0.99706,0.0,0.62094]
[1778165535449,47.84,80262.96,0.0,-0.99706,0.0,0.62094]
[1778165535520,47.84,80263.17,0.0,-0.99706,0.0,0.62105]
[1778165536061,47.84,80268.37,0.0,-0.99705,0.0,0.62378]
[1778165537068,47.84,80273.74,0.0,-0.99704,0.0,0.62661]
[1778165538570,47.84,80273.74,0.0,-0.99704,0.0,0.62661]
[1778165538697,47.84,80273.74,0.0,-0.99704,0.0,0.62661]
[1778165538742,47.84,80279.93,0.0,-0.99702,0.0,0.62989]
[1778165539082,47.84,80283.63,0.0,-0.99701,0.0,0.63186]
[1778165540089,47.84,80282.09,0.0,-0.99701,0.0,0.63104]
[1778165544168,47.84,80281.21,0.0,-0.99701,0.0,0.63057]
[1778165544198,47.84,80281.21,0.0,-0.99701,0.0,0.63057]
[1778165544299,47.84,80279.68,0.0,-0.99702,0.0,0.62976]
[1778165545399,47.84,80279.68,0.0,-0.99702,0.0,0.62976]
[1778165545456,47.84,80279.68,0.0,-0.99702,0.0,0.62976]
[1778165546131,47.84,80281.54,0.0,-0.99701,0.0,0.63075]
[1778165549426,47.84,80281.63,0.0,-0.99701,0.0,0.6308]
[1778165549448,47.84,80281.63,0.0,-0.99701,0.0,0.6308]
[1778165549465,47.84,80285.63,0.0,-0.997,0.0,0.63293]
[1778165550159,47.84,80287.38,0.0,-0.997,0.0,0.63386]
[1778165551167,47.84,80284.88,0.0,-0.99701,0.0,0.63182]
[1778165553243,47.84,80284.69,0.0,-0.99701,0.0,0.63172]
[1778165553449,47.84,80284.69,0.0,-0.99701,0.0,0.63172]
[1778165557201,47.84,80284.99,0.0,-0.99701,0.0,0.63188]
[1778165557208,47.84,80284.44,0.0,-0.99701,0.0,0.63159]
[1778165558215,47.84,80288.01,0.0,-0.997,0.0,0.63349]
[1778165559622,47.84,80288.01,0.0,-0.997,0.0,0.63349]
[1778165559698,47.84,80288.01,0.0,-0.997,0.0,0.63349]
[1778165559792,47.84,80291.97,0.0,-0.99699,0.0,0.63561]
[1778165562243,47.84,80287.02,0.0,-0.997,0.0,0.63296]
[1778165563819,47.84,80287.02,0.0,-0.997,0.0,0.63296]
[1778165563862,47.84,80282.48,0.0,-0.99701,0.0,0.63055]
[1778165563948,47.84,80282.48,0.0,-0.99701,0.0,0.63055]
[1778165565694,47.84,80281.16,0.0,-0.99702,0.0,0.62985]
[1778165565792,47.84,80282.87,0.0,-0.99701,0.0,0.63076]
[1778165565948,47.84,80282.87,0.0,-0.99701,0.0,0.63076]
[1778165567910,47.84,80283.48,0.0,-0.99701,0.0,0.63108]
[1778165567948,47.84,80280.79,0.0,-0.99702,0.0,0.62965]
[1778165569292,47.84,80275.44,0.0,-0.99703,0.0,0.62682]
[1778165570299,47.84,80267.2,0.0,-0.99706,0.0,0.62247]
[1778165571306,47.84,80259.49,0.0,-0.99708,0.0,0.61843]
[1778165572313,47.84,80258.22,0.0,-0.99708,0.0,0.61777]
[1778165573685,47.84,80258.22,0.0,-0.99708,0.0,0.61777]
[1778165573700,47.84,80258.22,0.0,-0.99708,0.0,0.61777]
[1778165573779,47.84,80253.55,0.0,-0.99709,0.0,0.61534]
[1778165575977,47.84,80250.64,0.0,-0.9971,0.0,0.61382]
[1778165576199,47.84,80250.64,0.0,-0.9971,0.0,0.61382]
[1778165576341,47.84,80249.29,0.0,-0.9971,0.0,0.61312]
[1778165579363,47.84,80245.46,0.0,-0.99711,0.0,0.61114]
[1778165580555,47.84,80245.46,0.0,-0.99711,0.0,0.61114]
[1778165580698,47.84,80245.46,0.0,-0.99711,0.0,0.61114]
[1778165582384,47.84,80248.78,0.0,-0.99711,0.0,0.61286]
[1778165585387,47.84,80246.57,0.0,-0.99711,0.0,0.61171]
[1778165585448,47.84,80246.57,0.0,-0.99711,0.0,0.61171]
[1778165585488,47.84,80251.84,0.0,-0.9971,0.0,0.61445]
[1778165586412,47.84,80257.18,0.0,-0.99708,0.0,0.61723]
[1778165587018,47.84,80257.18,0.0,-0.99708,0.0,0.61723]
[1778165587200,47.84,80257.18,0.0,-0.99708,0.0,0.61723]
[1778165587419,47.84,80257.1,0.0,-0.99708,0.0,0.61719]
[1778165592454,47.84,80263.32,0.0,-0.99707,0.0,0.62044]
[1778165593921,47.84,80263.32,0.0,-0.99707,0.0,0.62044]
[1778165593948,47.84,80263.32,0.0,-0.99707,0.0,0.62044]
[1778165593461,47.84,80268.34,0.0,-0.99705,0.0,0.62307]
[1778165595475,47.84,80270.56,0.0,-0.99705,0.0,0.62424]
[1778165598049,47.84,80269.86,0.0,-0.99705,0.0,0.62387]
[1778165598198,47.84,80269.86,0.0,-0.99705,0.0,0.62387]
[1778165599910,47.84,80268.37,0.0,-0.99705,0.0,0.62309]
[1778165599950,47.84,80268.37,0.0,-0.99705,0.0,0.62309]
[1778165600510,47.84,80266.5,0.0,-0.99706,0.0,0.62211]
[1778165602525,47.84,80254.86,0.0,-0.99709,0.0,0.61602]
[1778165603582,47.84,80254.86,0.0,-0.99709,0.0,0.61602]
[1778165603699,47.84,80254.86,0.0,-0.99709,0.0,0.61602]
[1778165603755,47.84,80250.89,0.0,-0.9971,0.0,0.61395]
[1778165604539,47.84,80254.85,0.0,-0.99709,0.0,0.61601]
[1778165606970,47.84,80253.88,0.0,-0.99709,0.0,0.61551]
[1778165607237,47.84,80254.01,0.0,-0.99709,0.0,0.61557]
[1778165607315,47.84,80254.01,0.0,-0.99709,0.0,0.61557]
[1778165607449,47.84,80254.01,0.0,-0.99709,0.0,0.61557]
[1778165607561,47.84,80252.1,0.0,-0.9971,0.0,0.61458]
[1778165612596,47.84,80251.76,0.0,-0.9971,0.0,0.61372]
[1778165614071,47.84,80254.15,0.0,-0.99709,0.0,0.61496]
[1778165614200,47.84,80254.15,0.0,-0.99709,0.0,0.61496]
[1778165614610,47.84,80258.3,0.0,-0.99708,0.0,0.61712]
[1778165615617,47.84,80267.54,0.0,-0.99706,0.0,0.62196]
[1778165616264,47.84,80267.54,0.0,-0.99706,0.0,0.62196]
[1778165616450,47.84,80267.54,0.0,-0.99706,0.0,0.62196]
[1778165616624,47.84,80272.4,0.0,-0.99705,0.0,0.62452]
[1778165617279,47.84,80272.4,0.0,-0.99705,0.0,0.62452]
[1778165617448,47.84,80272.4,0.0,-0.99705,0.0,0.62452]
[1778165617631,47.84,80274.45,0.0,-0.99704,0.0,0.6256]
[1778165621603,47.84,80276.58,0.0,-0.99703,0.0,0.62672]
[1778165621701,47.84,80276.58,0.0,-0.99703,0.0,0.62672]
[1778165627163,47.84,80276.85,0.0,-0.99703,0.0,0.62687]
[1778165627200,47.84,80276.85,0.0,-0.99703,0.0,0.62687]
[1778165628869,47.84,80277.18,0.0,-0.99703,0.0,0.62704]
[1778165628948,47.84,80277.18,0.0,-0.99703,0.0,0.62704]
[1778165628909,47.84,80277.79,0.0,-0.99703,0.0,0.62736]
[1778165632006,47.84,80277.87,0.0,-0.99703,0.0,0.62741]
[1778165632199,47.84,80279.9,0.0,-0.99702,0.0,0.62848]
[1778165637771,47.84,80283.35,0.0,-0.99702,0.0,0.63031]
[1778165639786,47.84,80289.44,0.0,-0.997,0.0,0.63355]
[1778165643153,47.84,80292.38,0.0,-0.99699,0.0,0.63512]
[1778165643200,47.84,80292.38,0.0,-0.99699,0.0,0.63512]
[1778165643814,47.84,80295.19,0.0,-0.99698,0.0,0.63663]
[1778165648876,47.84,80288.48,0.0,-0.997,0.0,0.63304]
[1778165649883,47.84,80284.11,0.0,-0.99701,0.0,0.63071]
[1778165651522,47.84,80285.82,0.0,-0.99701,0.0,0.63162]
[1778165651579,47.84,80285.82,0.0,-0.99701,0.0,0.63162]
[1778165651698,47.84,80285.82,0.0,-0.99701,0.0,0.63162]
[1778165651898,47.84,80290.01,0.0,-0.997,0.0,0.63386]
[1778165653471,47.84,80290.19,0.0,-0.997,0.0,0.63395]
[1778165653698,47.84,80290.19,0.0,-0.997,0.0,0.63395]
[1778165653911,47.84,80288.49,0.0,-0.997,0.0,0.63305]
[1778165655926,47.84,80292.55,0.0,-0.99699,0.0,0.63521]
[1778165656958,47.84,80292.55,0.0,-0.99699,0.0,0.63521]
[1778165656946,47.84,80287.71,0.0,-0.997,0.0,0.63263]
[1778165657948,47.84,80280.63,0.0,-0.99702,0.0,0.62887]
[1778165658955,47.84,80284.36,0.0,-0.99701,0.0,0.63085]
[1778165660267,47.84,80283.01,0.0,-0.99702,0.0,0.63013]
[1778165666004,47.84,80281.65,0.0,-0.99702,0.0,0.62941]
[1778165671039,47.84,80281.54,0.0,-0.99702,0.0,0.62865]
[1778165671549,47.84,80281.54,0.0,-0.99702,0.0,0.62865]
[1778165671632,47.84,80281.54,0.0,-0.99702,0.0,0.62865]
[1778165671699,47.84,80281.54,0.0,-0.99702,0.0,0.62865]
[1778165672046,47.84,80283.81,0.0,-0.99702,0.0,0.62986]
[1778165676323,47.84,80282.54,0.0,-0.99702,0.0,0.62918]
[1778165676371,47.84,80282.54,0.0,-0.99702,0.0,0.62918]
[1778165676449,47.84,80282.54,0.0,-0.99702,0.0,0.62918]
[1778165676526,47.84,80285.1,0.0,-0.99701,0.0,0.63054]
[1778165680856,47.84,80287.02,0.0,-0.99701,0.0,0.63156]
[1778165680949,47.84,80287.02,0.0,-0.99701,0.0,0.63156]
[1778165680950,47.84,80289.82,0.0,-0.997,0.0,0.63305]
[1778165683123,47.84,80286.17,0.0,-0.99701,0.0,0.63111]
[1778165684608,47.84,80286.17,0.0,-0.99701,0.0,0.63111]
[1778165684662,47.84,80286.17,0.0,-0.99701,0.0,0.63111]
[1778165684702,47.84,80286.17,0.0,-0.99701,0.0,0.63111]
[1778165684763,47.84,80279.6,0.0,-0.99703,0.0,0.62762]
[1778165689165,47.84,80275.03,0.0,-0.99704,0.0,0.62521]
[1778165690172,47.84,80265.8,0.0,-0.99707,0.0,0.62035]
[1778165691180,47.84,80259.27,0.0,-0.99708,0.0,0.61694]
[1778165693193,47.84,80263.2,0.0,-0.99707,0.0,0.61899]
[1778165695351,47.84,80264.39,0.0,-0.99707,0.0,0.61962]
[1778165695421,47.84,80264.39,0.0,-0.99707,0.0,0.61962]
[1778165695449,47.84,80264.39,0.0,-0.99707,0.0,0.61962]
[1778165695522,47.84,80263.6,0.0,-0.99707,0.0,0.6192]
[1778165698168,47.84,80260.92,0.0,-0.99708,0.0,0.6178]
[1778165698201,47.84,80260.92,0.0,-0.99708,0.0,0.6178]
[1778165698214,47.84,80260.92,0.0,-0.99708,0.0,0.6178]
[1778165698451,47.84,80260.92,0.0,-0.99708,0.0,0.6178]
[1778165698501,47.84,80262.19,0.0,-0.99708,0.0,0.61847]
[1778165701249,47.84,80267.19,0.0,-0.99706,0.0,0.62108]
[1778165702256,47.84,80272.61,0.0,-0.99705,0.0,0.62393]
[1778165703572,47.84,80272.61,0.0,-0.99705,0.0,0.62393]
[1778165703623,47.84,80272.61,0.0,-0.99705,0.0,0.62393]
[1778165703700,47.84,80272.61,0.0,-0.99705,0.0,0.62393]
[1778165703724,47.84,80276.52,0.0,-0.99704,0.0,0.62599]
[1778165705277,47.84,80281.4,0.0,-0.99702,0.0,0.62858]
[1778165706284,47.84,80286.08,0.0,-0.99701,0.0,0.63106]
[1778165708079,47.84,80286.08,0.0,-0.99701,0.0,0.63106]
[1778165708085,47.84,80287.26,0.0,-0.99701,0.0,0.63169]
[1778165708198,47.84,80287.26,0.0,-0.99701,0.0,0.63169]
[1778165708298,47.84,80286.58,0.0,-0.99701,0.0,0.63133]
[1778165709305,47.84,80292.1,0.0,-0.99699,0.0,0.63427]
[1778165710312,47.84,80298.72,0.0,-0.99698,0.0,0.63781]
[1778165711319,47.84,80298.45,0.0,-0.99698,0.0,0.63767]
[1778165712326,47.84,80289.84,0.0,-0.997,0.0,0.63306]
[1778165713333,47.84,80287.91,0.0,-0.99701,0.0,0.63204]
[1778165714770,47.84,80287.91,0.0,-0.99701,0.0,0.63204]
[1778165714949,47.84,80287.91,0.0,-0.99701,0.0,0.63204]
[1778165714998,47.84,80286.05,0.0,-0.99701,0.0,0.63105]
[1778165719375,47.84,80289.59,0.0,-0.997,0.0,0.63293]
[1778165720432,47.84,80289.59,0.0,-0.997,0.0,0.63293]
[1778165720452,47.84,80289.59,0.0,-0.997,0.0,0.63293]
[1778165720533,47.84,80288.75,0.0,-0.997,0.0,0.63248]
[1778165726427,47.84,80291.37,0.0,-0.997,0.0,0.63388]
[1778165728749,47.84,80293.21,0.0,-0.99699,0.0,0.63486]
[1778165728791,47.84,80293.21,0.0,-0.99699,0.0,0.63486]
[1778165728948,47.84,80293.21,0.0,-0.99699,0.0,0.63486]
[1778165729017,47.84,80290.99,0.0,-0.997,0.0,0.63368]
[1778165730455,47.84,80286.83,0.0,-0.99701,0.0,0.63146]
[1778165731784,47.84,80286.83,0.0,-0.99701,0.0,0.63146]
[1778165731786,47.84,80286.83,0.0,-0.99701,0.0,0.63146]
[1778165731948,47.84,80286.83,0.0,-0.99701,0.0,0.63146]
[1778165732048,47.84,80285.15,0.0,-0.99702,0.0,0.62987]
[1778165737504,47.84,80286.75,0.0,-0.99701,0.0,0.63072]
[1778165742539,47.84,80287.18,0.0,-0.99701,0.0,0.63095]
[1778165747574,47.84,80285.05,0.0,-0.99702,0.0,0.62981]
[1778165751417,47.84,80285.72,0.0,-0.99702,0.0,0.63017]
[1778165751421,47.84,80285.72,0.0,-0.99702,0.0,0.63017]
[1778165751448,47.84,80285.72,0.0,-0.99702,0.0,0.63017]
[1778165751602,47.84,80285.9,0.0,-0.99701,0.0,0.63027]
[1778165755630,47.84,80282.05,0.0,-0.99703,0.0,0.62822]
[1778165757575,47.84,80281.6,0.0,-0.99703,0.0,0.62798]
[1778165757578,47.84,80281.6,0.0,-0.99703,0.0,0.62798]
[1778165757707,47.84,80281.6,0.0,-0.99703,0.0,0.62798]
[1778165757778,47.84,80279.9,0.0,-0.99703,0.0,0.62708]
[1778165758651,47.84,80273.92,0.0,-0.99705,0.0,0.62393]
[1778165760095,47.84,80273.92,0.0,-0.99705,0.0,0.62393]
[1778165760126,47.84,80273.92,0.0,-0.99705,0.0,0.62393]
[1778165760116,47.84,80268.72,0.0,-0.99706,0.0,0.62119]
[1778165760200,47.84,80268.72,0.0,-0.99706,0.0,0.62119]
[1778165761674,47.84,80262.5,0.0,-0.99708,0.0,0.61794]
[1778165764416,47.84,80261.71,0.0,-0.99708,0.0,0.61752]
[1778165764449,47.84,80261.71,0.0,-0.99708,0.0,0.61752]
[1778165764625,47.84,80261.71,0.0,-0.99708,0.0,0.61752]
[1778165764699,47.84,80261.71,0.0,-0.99708,0.0,0.61752]
[1778165764726,47.84,80261.95,0.0,-0.99708,0.0,0.61765]
[1778165769081,47.84,80261.21,0.0,-0.99708,0.0,0.61726]
[1778165769160,47.84,80261.21,0.0,-0.99708,0.0,0.61726]
[1778165769201,47.84,80261.21,0.0,-0.99708,0.0,0.61726]
[1778165769733,47.84,80260.23,0.0,-0.99708,0.0,0.61675]
[1778165772751,47.84,80255.47,0.0,-0.9971,0.0,0.61427]
[1778165773828,47.84,80255.47,0.0,-0.9971,0.0,0.61427]
[1778165773948,47.84,80255.47,0.0,-0.9971,0.0,0.61427]
[1778165774049,47.84,80253.8,0.0,-0.9971,0.0,0.61341]
[1778165774212,47.84,80253.8,0.0,-0.9971,0.0,0.61341]
[1778165774450,47.84,80253.8,0.0,-0.9971,0.0,0.61341]
[1778165778793,47.84,80249.56,0.0,-0.99711,0.0,0.61121]
[1778165779800,47.84,80243.95,0.0,-0.99713,0.0,0.60831]
[1778165782424,47.84,80243.95,0.0,-0.99713,0.0,0.60831]
[1778165782454,47.84,80243.95,0.0,-0.99713,0.0,0.60831]
[1778165782530,47.84,80243.95,0.0,-0.99713,0.0,0.60831]
[1778165782699,47.84,80243.95,0.0,-0.99713,0.0,0.60831]
[1778165782821,47.84,80243.99,0.0,-0.99713,0.0,0.60833]
[1778165786927,47.84,80244.69,0.0,-0.99713,0.0,0.60869]
[1778165786949,47.84,80244.69,0.0,-0.99713,0.0,0.60869]
[1778165786988,47.84,80244.69,0.0,-0.99713,0.0,0.60869]
[1778165787047,47.84,80244.69,0.0,-0.99713,0.0,0.60869]
[1778165787210,47.84,80244.69,0.0,-0.99713,0.0,0.60869]
[1778165792891,47.84,80239.88,0.0,-0.99714,0.0,0.60554]
[1778165793379,47.84,80239.88,0.0,-0.99714,0.0,0.60554]
[1778165793449,47.84,80239.88,0.0,-0.99714,0.0,0.60554]
[1778165793480,47.84,80239.88,0.0,-0.99714,0.0,0.60554]
[1778165793698,47.84,80239.88,0.0,-0.99714,0.0,0.60554]
[1778165793898,47.84,80238.25,0.0,-0.99715,0.0,0.6047]
[1778165796919,47.84,80242.4,0.0,-0.99714,0.0,0.60683]
[1778165797180,47.84,80242.4,0.0,-0.99714,0.0,0.60683]
[1778165797201,47.84,80242.4,0.0,-0.99714,0.0,0.60683]
[1778165797258,47.84,80242.4,0.0,-0.99714,0.0,0.60683]
[1778165797449,47.84,80242.4,0.0,-0.99714,0.0,0.60683]
[1778165797926,47.84,80244.49,0.0,-0.99713,0.0,0.60791]
[1778165802961,47.84,80241.78,0.0,-0.99714,0.0,0.60651]
[1778165803968,47.84,80238.26,0.0,-0.99715,0.0,0.60471]
[1778165804975,47.84,80233.11,0.0,-0.99716,0.0,0.60207]
[1778165805869,47.84,80233.11,0.0,-0.99716,0.0,0.60207]
[1778165805953,47.84,80233.11,0.0,-0.99716,0.0,0.60207]
[1778165805982,47.84,80229.87,0.0,-0.99717,0.0,0.60042]
[1778165806602,47.84,80229.87,0.0,-0.99717,0.0,0.60042]
[1778165806699,47.84,80229.87,0.0,-0.99717,0.0,0.60042]
[1778165811156,47.84,80228.05,0.0,-0.99717,0.0,0.59949]
[1778165811017,47.84,80220.72,0.0,-0.99719,0.0,0.59577]
[1778165811203,47.84,80220.72,0.0,-0.99719,0.0,0.59577]
[1778165811280,47.84,80220.72,0.0,-0.99719,0.0,0.59577]
[1778165811451,47.84,80220.72,0.0,-0.99719,0.0,0.59577]
[1778165812024,47.84,80216.42,0.0,-0.9972,0.0,0.5936]
[1778165813031,47.84,80210.12,0.0,-0.99722,0.0,0.59042]
[1778165815045,47.84,80209.17,0.0,-0.99722,0.0,0.58995]
[1778165817059,47.84,80216.51,0.0,-0.9972,0.0,0.59364]
[1778165818384,47.84,80216.36,0.0,-0.9972,0.0,0.59357]
[1778165818451,47.84,80216.36,0.0,-0.9972,0.0,0.59357]
[1778165818497,47.84,80216.36,0.0,-0.9972,0.0,0.59357]
[1778165818702,47.84,80216.36,0.0,-0.9972,0.0,0.59357]
[1778165818781,47.84,80216.36,0.0,-0.9972,0.0,0.59357]
[1778165822094,47.84,80213.12,0.0,-0.99721,0.0,0.59193]
[1778165823781,47.84,80214.25,0.0,-0.99721,0.0,0.5925]
[1778165823911,47.84,80214.25,0.0,-0.99721,0.0,0.5925]
[1778165823950,47.84,80214.25,0.0,-0.99721,0.0,0.5925]
[1778165824108,47.84,80213.6,0.0,-0.99721,0.0,0.59217]
[1778165828137,47.84,80209.12,0.0,-0.99722,0.0,0.58992]
[1778165829144,47.84,80205.66,0.0,-0.99723,0.0,0.58819]
[1778165830184,47.84,80205.66,0.0,-0.99723,0.0,0.58819]
[1778165830201,47.84,80205.66,0.0,-0.99723,0.0,0.58819]
[1778165830379,47.84,80205.05,0.0,-0.99723,0.0,0.58788]
[1778165830450,47.84,80205.05,0.0,-0.99723,0.0,0.58788]
[1778165831158,47.84,80206.13,0.0,-0.99723,0.0,0.58842]
[1778165833172,47.84,80199.03,0.0,-0.99725,0.0,0.58487]
[1778165834179,47.84,80193.06,0.0,-0.99726,0.0,0.58191]
[1778165835186,47.84,80189.32,0.0,-0.99727,0.0,0.58005]
[1778165836362,47.84,80187.8,0.0,-0.99728,0.0,0.5793]
[1778165836450,47.84,80187.8,0.0,-0.99728,0.0,0.5793]
[1778165836567,47.84,80187.8,0.0,-0.99728,0.0,0.5793]
[1778165836698,47.84,80187.8,0.0,-0.99728,0.0,0.5793]
[1778165837200,47.84,80191.01,0.0,-0.99727,0.0,0.58089]
[1778165838207,47.84,80194.62,0.0,-0.99726,0.0,0.58268]
[1778165839214,47.84,80197.29,0.0,-0.99725,0.0,0.58401]
[1778165840634,47.84,80197.29,0.0,-0.99725,0.0,0.58401]
[1778165840700,47.84,80197.29,0.0,-0.99725,0.0,0.58401]
[1778165840795,47.84,80197.29,0.0,-0.99725,0.0,0.58401]
[1778165840948,47.84,80197.29,0.0,-0.99725,0.0,0.58401]
[1778165841003,47.84,80198.03,0.0,-0.99725,0.0,0.58438]
[1778165842235,47.84,80195.26,0.0,-0.99726,0.0,0.583]
[1778165847270,47.84,80195.38,0.0,-0.99726,0.0,0.58306]
[1778165849470,47.84,80201.83,0.0,-0.99724,0.0,0.58627]
[1778165850577,47.84,80201.83,0.0,-0.99724,0.0,0.58627]
[1778165850694,47.84,80201.83,0.0,-0.99724,0.0,0.58627]
[1778165850701,47.84,80201.83,0.0,-0.99724,0.0,0.58627]
[1778165850949,47.84,80201.83,0.0,-0.99724,0.0,0.58627]
[1778165851039,47.84,80203.66,0.0,-0.99724,0.0,0.58652]
[1778165856336,47.84,80202.35,0.0,-0.99724,0.0,0.58587]
[1778165858350,47.84,80206.59,0.0,-0.99723,0.0,0.58799]
[1778165860414,47.84,80204.56,0.0,-0.99724,0.0,0.58697]
[1778165860450,47.84,80204.56,0.0,-0.99724,0.0,0.58697]
[1778165860671,47.84,80204.56,0.0,-0.99724,0.0,0.58697]
[1778165860698,47.84,80204.56,0.0,-0.99724,0.0,0.58697]
[1778165860721,47.84,80202.44,0.0,-0.99724,0.0,0.58591]
[1778165863385,47.84,80194.09,0.0,-0.99726,0.0,0.58176]
[1778165865223,47.84,80194.09,0.0,-0.99726,0.0,0.58176]
[1778165864393,47.84,80189.02,0.0,-0.99728,0.0,0.57925]
[1778165865448,47.84,80189.02,0.0,-0.99728,0.0,0.57925]
[1778165865505,47.84,80189.02,0.0,-0.99728,0.0,0.57925]
[1778165865698,47.84,80189.02,0.0,-0.99728,0.0,0.57925]
[1778165865799,47.84,80189.9,0.0,-0.99727,0.0,0.57968]
[1778165868420,47.84,80186.18,0.0,-0.99728,0.0,0.57785]
[1778165870434,47.84,80182.86,0.0,-0.99729,0.0,0.57621]
[1778165871341,47.84,80182.86,0.0,-0.99729,0.0,0.57621]
[1778165871449,47.84,80182.86,0.0,-0.99729,0.0,0.57621]
[1778165871464,47.84,80182.86,0.0,-0.99729,0.0,0.57621]
[1778165871702,47.84,80182.86,0.0,-0.99729,0.0,0.57621]
[1778165871784,47.84,80184.27,0.0,-0.99729,0.0,0.5769]
[1778165875469,47.84,80181.68,0.0,-0.9973,0.0,0.57563]
[1778165880504,47.84,80181.52,0.0,-0.9973,0.0,0.57555]
[1778165885540,47.84,80180.77,0.0,-0.9973,0.0,0.57518]
[1778165887436,47.84,80180.03,0.0,-0.9973,0.0,0.57482]
[1778165887449,47.84,80180.03,0.0,-0.9973,0.0,0.57482]
[1778165887616,47.84,80180.03,0.0,-0.9973,0.0,0.57482]
[1778165887701,47.84,80180.03,0.0,-0.9973,0.0,0.57482]
[1778165887777,47.84,80179.75,0.0,-0.9973,0.0,0.57468]
[1778165889571,47.84,80184.02,0.0,-0.99729,0.0,0.57678]
[1778165892927,47.84,80183.87,0.0,-0.99729,0.0,0.57671]
[1778165892948,47.84,80183.87,0.0,-0.99729,0.0,0.57671]
[1778165893073,47.84,80183.87,0.0,-0.99729,0.0,0.57671]
[1778165893199,47.84,80183.87,0.0,-0.99729,0.0,0.57671]
[1778165893168,47.84,80187.96,0.0,-0.99728,0.0,0.57872]
[1778165893599,47.84,80190.5,0.0,-0.99727,0.0,0.57998]
[1778165896688,47.84,80188.66,0.0,-0.99728,0.0,0.57907]
[1778165896698,47.84,80188.66,0.0,-0.99728,0.0,0.57907]
[1778165896790,47.84,80182.51,0.0,-0.99729,0.0,0.57604]
[1778165897774,47.84,80182.51,0.0,-0.99729,0.0,0.57604]
[1778165897948,47.84,80182.51,0.0,-0.99729,0.0,0.57604]
[1778165899646,47.84,80176.04,0.0,-0.99731,0.0,0.57286]
[1778165900449,47.84,80176.04,0.0,-0.99731,0.0,0.57286]
[1778165900677,47.84,80176.04,0.0,-0.99731,0.0,0.57286]
[1778165900703,47.84,80176.04,0.0,-0.99731,0.0,0.57286]
[1778165900772,47.84,80174.53,0.0,-0.99731,0.0,0.57212]
[1778165903631,47.84,80176.35,0.0,-0.99731,0.0,0.57301]
[1778165903700,47.84,80176.35,0.0,-0.99731,0.0,0.57301]
[1778165906695,47.84,80167.25,0.0,-0.99733,0.0,0.56857]
[1778165907702,47.84,80153.58,0.0,-0.99737,0.0,0.56196]
[1778165908709,47.84,80150.87,0.0,-0.99737,0.0,0.56065]
[1778165912941,47.84,80150.2,0.0,-0.99738,0.0,0.55969]
[1778165912950,47.84,80150.2,0.0,-0.99738,0.0,0.55969]
[1778165913088,47.84,80150.2,0.0,-0.99738,0.0,0.55969]
[1778165913201,47.84,80150.2,0.0,-0.99738,0.0,0.55969]
[1778165913184,47.84,80150.23,0.0,-0.99738,0.0,0.55971]
[1778165914751,47.84,80146.54,0.0,-0.99739,0.0,0.55794]
[1778165915758,47.84,80142.79,0.0,-0.99739,0.0,0.55615]
[1778165916765,47.84,80140.13,0.0,-0.9974,0.0,0.55488]
[1778165917772,47.84,80142.66,0.0,-0.9974,0.0,0.55608]
[1778165918593,47.84,80142.66,0.0,-0.9974,0.0,0.55608]
[1778165918700,47.84,80142.66,0.0,-0.9974,0.0,0.55608]
[1778165918730,47.84,80142.66,0.0,-0.9974,0.0,0.55608]
[1778165918950,47.84,80142.66,0.0,-0.9974,0.0,0.55608]
[1778165919051,47.84,80142.44,0.0,-0.9974,0.0,0.55598]
[1778165920793,47.84,80138.79,0.0,-0.9974,0.0,0.55424]
[1778165921431,47.84,80138.79,0.0,-0.9974,0.0,0.55424]
[1778165921449,47.84,80138.79,0.0,-0.9974,0.0,0.55424]
[1778165925171,47.84,80139.32,0.0,-0.9974,0.0,0.55449]
[1778165925198,47.84,80139.32,0.0,-0.9974,0.0,0.55449]
[1778165925212,47.84,80138.58,0.0,-0.99741,0.0,0.55414]
[1778165925368,47.84,80138.58,0.0,-0.99741,0.0,0.55414]
[1778165925449,47.84,80138.58,0.0,-0.99741,0.0,0.55414]
[1778165930866,47.84,80140.03,0.0,-0.9974,0.0,0.55483]
[1778165931873,47.84,80137.61,0.0,-0.99741,0.0,0.55368]
[1778165932474,47.84,80137.61,0.0,-0.99741,0.0,0.55368]
[1778165932589,47.84,80137.61,0.0,-0.99741,0.0,0.55368]
[1778165932699,47.84,80137.61,0.0,-0.99741,0.0,0.55368]
[1778165932880,47.84,80134.27,0.0,-0.99742,0.0,0.55209]
[1778165934186,47.84,80134.27,0.0,-0.99742,0.0,0.55209]
[1778165934201,47.84,80134.27,0.0,-0.99742,0.0,0.55209]
[1778165934208,47.84,80130.9,0.0,-0.99742,0.0,0.5505]
[1778165934894,47.84,80128.02,0.0,-0.99743,0.0,0.54913]
[1778165936783,47.84,80129.73,0.0,-0.99743,0.0,0.54994]
[1778165936948,47.84,80129.73,0.0,-0.99743,0.0,0.54994]
[1778165937299,47.84,80129.73,0.0,-0.99743,0.0,0.54994]
[1778165937049,47.84,80129.03,0.0,-0.99743,0.0,0.54961]
[1778165937448,47.84,80129.03,0.0,-0.99743,0.0,0.54961]
[1778165942063,47.84,80129.04,0.0,-0.99743,0.0,0.54962]
[1778165942201,47.84,80129.04,0.0,-0.99743,0.0,0.54962]
[1778165942299,47.84,80129.04,0.0,-0.99743,0.0,0.54962]
[1778165942302,47.84,80128.53,0.0,-0.99743,0.0,0.54938]
[1778165942451,47.84,80128.53,0.0,-0.99743,0.0,0.54938]
[1778165944964,47.84,80133.49,0.0,-0.99742,0.0,0.55172]
[1778165945520,47.84,80133.49,0.0,-0.99742,0.0,0.55172]
[1778165945631,47.84,80133.49,0.0,-0.99742,0.0,0.55172]
[1778165945700,47.84,80133.49,0.0,-0.99742,0.0,0.55172]
[1778165945971,47.84,80135.98,0.0,-0.99741,0.0,0.5529]
[1778165946978,47.84,80132.73,0.0,-0.99742,0.0,0.55136]
[1778165947985,47.84,80129.96,0.0,-0.99743,0.0,0.55005]
[1778165949943,47.84,80130.18,0.0,-0.99743,0.0,0.55015]
[1778165949949,47.84,80130.18,0.0,-0.99743,0.0,0.55015]
[1778165950031,47.84,80130.18,0.0,-0.99743,0.0,0.55015]
[1778165950203,47.84,80130.18,0.0,-0.99743,0.0,0.55015]
[1778165950288,47.84,80131.32,0.0,-0.99742,0.0,0.55069]
[1778165956047,47.84,80131.99,0.0,-0.99742,0.0,0.55101]
[1778165958238,47.84,80131.19,0.0,-0.99742,0.0,0.55063]
[1778165958282,47.84,80131.55,0.0,-0.99742,0.0,0.5508]
[1778165958438,47.84,80131.55,0.0,-0.99742,0.0,0.5508]
[1778165958450,47.84,80131.55,0.0,-0.99742,0.0,0.5508]
[1778165959068,47.84,80130.39,0.0,-0.99743,0.0,0.55025]
[1778165964103,47.84,80133.09,0.0,-0.99742,0.0,0.55153]
[1778165964945,47.84,80133.09,0.0,-0.99742,0.0,0.55153]
[1778165965198,47.84,80133.09,0.0,-0.99742,0.0,0.55153]
[1778165965242,47.84,80134.29,0.0,-0.99742,0.0,0.5521]
[1778165965448,47.84,80134.29,0.0,-0.99742,0.0,0.5521]
[1778165969842,47.84,80136.41,0.0,-0.99741,0.0,0.55311]
[1778165969948,47.84,80136.41,0.0,-0.99741,0.0,0.55311]
[1778165970047,47.84,80136.41,0.0,-0.99741,0.0,0.55311]
[1778165970199,47.84,80136.41,0.0,-0.99741,0.0,0.55311]
[1778165970289,47.84,80140.09,0.0,-0.9974,0.0,0.55486]
[1778165971152,47.84,80143.86,0.0,-0.9974,0.0,0.55602]
[1778165973166,47.84,80152.36,0.0,-0.99737,0.0,0.56009]
[1778165973801,47.84,80152.36,0.0,-0.99737,0.0,0.56009]
[1778165973948,47.84,80152.36,0.0,-0.99737,0.0,0.56009]
[1778165974173,47.84,80158.78,0.0,-0.99736,0.0,0.56318]
[1778165975169,47.84,80158.78,0.0,-0.99736,0.0,0.56318]
[1778165975203,47.84,80158.78,0.0,-0.99736,0.0,0.56318]
[1778165976187,47.84,80163.11,0.0,-0.99735,0.0,0.56527]
[1778165979208,47.84,80160.11,0.0,-0.99736,0.0,0.56382]
[1778165980564,47.84,80158.77,0.0,-0.99736,0.0,0.56318]
[1778165980698,47.84,80158.77,0.0,-0.99736,0.0,0.56318]
[1778165980874,47.84,80158.77,0.0,-0.99736,0.0,0.56318]
[1778165980948,47.84,80158.77,0.0,-0.99736,0.0,0.56318]
[1778165981222,47.84,80159.84,0.0,-0.99736,0.0,0.56369]
[1778165982229,47.84,80162.81,0.0,-0.99735,0.0,0.56513]
[1778165985415,47.84,80163.51,0.0,-0.99735,0.0,0.56547]
[1778165985449,47.84,80163.51,0.0,-0.99735,0.0,0.56547]
[1778165986257,47.84,80166.13,0.0,-0.99734,0.0,0.56674]
[1778165986720,47.84,80166.13,0.0,-0.99734,0.0,0.56674]
[1778165986949,47.84,80166.13,0.0,-0.99734,0.0,0.56674]
[1778165991744,47.84,80168.04,0.0,-0.99734,0.0,0.56766]
[1778165991948,47.84,80168.04,0.0,-0.99734,0.0,0.56766]
[1778165992299,47.84,80169.19,0.0,-0.99733,0.0,0.56822]
[1778165992497,47.84,80169.19,0.0,-0.99733,0.0,0.56822]
[1778165992698,47.84,80169.19,0.0,-0.99733,0.0,0.56822]
[1778165996480,47.84,80168.45,0.0,-0.99733,0.0,0.56786]
[1778165996698,47.84,80168.45,0.0,-0.99733,0.0,0.56786]
[1778165997334,47.84,80166.36,0.0,-0.99734,0.0,0.56685]
[1778165997906,47.84,80166.36,0.0,-0.99734,0.0,0.56685]
[1778165997947,47.84,80166.36,0.0,-0.99734,0.0,0.56685]
[1778166000953,47.84,80165.6,0.0,-0.99734,0.0,0.56648]
[1778166001199,47.84,80165.6,0.0,-0.99734,0.0,0.56648]
[1778166001362,47.84,80168.42,0.0,-0.99733,0.0,0.56785]
[1778166001429,47.84,80168.42,0.0,-0.99733,0.0,0.56785]
[1778166001477,47.84,80168.42,0.0,-0.99733,0.0,0.56785]
[1778166002369,47.84,80160.84,0.0,-0.99735,0.0,0.56418]
[1778166003633,47.84,80160.84,0.0,-0.99735,0.0,0.56418]
[1778166003663,47.84,80155.18,0.0,-0.99737,0.0,0.56145]
[1778166004386,47.84,80147.3,0.0,-0.99739,0.0,0.55766]
[1778166006246,47.84,80147.3,0.0,-0.99739,0.0,0.55766]
[1778166006343,47.84,80149.57,0.0,-0.99738,0.0,0.55875]
[1778166006403,47.84,80147.44,0.0,-0.99739,0.0,0.55773]
[1778166008417,47.84,80145.62,0.0,-0.99739,0.0,0.55686]
[1778166009429,47.84,80137.95,0.0,-0.99741,0.0,0.55321]
[1778166011012,47.84,80127.66,0.0,-0.99743,0.0,0.54834]
[1778166011442,47.84,80127.92,0.0,-0.99743,0.0,0.54846]
[1778166012451,47.84,80127.92,0.0,-0.99743,0.0,0.54846]
[1778166012521,47.84,80127.55,0.0,-0.99743,0.0,0.54828]
[1778166014407,47.84,80126.65,0.0,-0.99744,0.0,0.54786]
[1778166014450,47.84,80126.65,0.0,-0.99744,0.0,0.54786]
[1778166014463,47.84,80128.48,0.0,-0.99743,0.0,0.54872]
[1778166015471,47.84,80131.67,0.0,-0.99742,0.0,0.55023]
[1778166017485,47.84,80129.72,0.0,-0.99743,0.0,0.54931]
[1778166019785,47.84,80131.02,0.0,-0.99743,0.0,0.54992]
[1778166019947,47.84,80131.02,0.0,-0.99743,0.0,0.54992]
[1778166021518,47.84,80121.84,0.0,-0.99745,0.0,0.5456]
[1778166022533,47.84,80109.24,0.0,-0.99748,0.0,0.53971]
[1778166023537,47.84,80107.28,0.0,-0.99748,0.0,0.5388]
[1778166024700,47.84,80107.28,0.0,-0.99748,0.0,0.5388]
[1778166024948,47.84,80107.28,0.0,-0.99748,0.0,0.5388]
[1778166025154,47.84,80107.28,0.0,-0.99748,0.0,0.5388]
[1778166025198,47.84,80107.28,0.0,-0.99748,0.0,0.5388]
[1778166025373,47.84,80108.07,0.0,-0.99748,0.0,0.53916]
[1778166027565,47.84,80105.57,0.0,-0.99749,0.0,0.538]
[1778166028572,47.84,80104.05,0.0,-0.99749,0.0,0.5373]
[1778166029579,47.84,80106.98,0.0,-0.99748,0.0,0.53866]
[1778166030586,47.84,80109.13,0.0,-0.99748,0.0,0.53966]
[1778166031593,47.84,80117.43,0.0,-0.99746,0.0,0.5429]
[1778166032600,47.84,80124.21,0.0,-0.99745,0.0,0.54608]
[1778166033608,47.84,80130.67,0.0,-0.99743,0.0,0.54913]
[1778166034615,47.84,80133.92,0.0,-0.99742,0.0,0.55066]
[1778166037651,47.84,80136.52,0.0,-0.99742,0.0,0.55189]
[1778166038644,47.84,80130.54,0.0,-0.99743,0.0,0.54906]
[1778166039652,47.84,80126.34,0.0,-0.99744,0.0,0.54708]
[1778166040659,47.84,80121.72,0.0,-0.99745,0.0,0.54491]
[1778166041666,47.84,80119.42,0.0,-0.99746,0.0,0.54384]
[1778166042673,47.84,80117.85,0.0,-0.99746,0.0,0.5431]
[1778166045694,47.84,80112.08,0.0,-0.99747,0.0,0.54041]
[1778166046705,47.84,80107.59,0.0,-0.99749,0.0,0.53832]
[1778166048719,47.84,80105.66,0.0,-0.99749,0.0,0.53743]
[1778166050733,47.84,80104.32,0.0,-0.99749,0.0,0.5368]
[1778166052449,47.84,80104.03,0.0,-0.99749,0.0,0.53667]
[1778166052747,47.84,80101.72,0.0,-0.9975,0.0,0.5356]
[1778166057782,47.84,80101.32,0.0,-0.9975,0.0,0.53542]
[1778166060803,47.84,80097.86,0.0,-0.99751,0.0,0.53382]
[1778166063977,47.84,80096.33,0.0,-0.99751,0.0,0.53312]
[1778166064200,47.84,80096.33,0.0,-0.99751,0.0,0.53312]
[1778166068860,47.84,80089.53,0.0,-0.99753,0.0,0.52999]
[1778166069867,47.84,80084.88,0.0,-0.99754,0.0,0.52787]
[1778166070874,47.84,80089.07,0.0,-0.99753,0.0,0.52978]
[1778166074903,47.84,80101.13,0.0,-0.9975,0.0,0.53533]
[1778166075909,47.84,80106.85,0.0,-0.99749,0.0,0.53798]
[1778166078667,47.84,80105.57,0.0,-0.99749,0.0,0.53738]
[1778166078699,47.84,80105.57,0.0,-0.99749,0.0,0.53738]
[1778166078948,47.84,80105.15,0.0,-0.99749,0.0,0.53719]
[1778166083983,47.84,80102.21,0.0,-0.9975,0.0,0.53583]
[1778166085640,47.84,80102.21,0.0,-0.9975,0.0,0.53583]
[1778166087008,47.84,80096.63,0.0,-0.99751,0.0,0.53325]
[1778166088456,47.84,80096.63,0.0,-0.99751,0.0,0.53325]
[1778166092056,47.84,80103.53,0.0,-0.9975,0.0,0.53582]
[1778166093063,47.84,80106.72,0.0,-0.99749,0.0,0.5373]
[1778166095199,47.84,80107.79,0.0,-0.99749,0.0,0.53779]
[1778166095448,47.84,80107.79,0.0,-0.99749,0.0,0.53779]
[1778166095463,47.84,80108.4,0.0,-0.99749,0.0,0.53808]
[1778166099054,47.84,80108.97,0.0,-0.99748,0.0,0.53834]
[1778166099199,47.84,80108.97,0.0,-0.99748,0.0,0.53834]
[1778166103757,47.84,80110.15,0.0,-0.99748,0.0,0.53889]
[1778166103812,47.84,80110.15,0.0,-0.99748,0.0,0.53889]
[1778166104144,47.84,80118.29,0.0,-0.99746,0.0,0.54268]
[1778166105151,47.84,80127.1,0.0,-0.99744,0.0,0.54681]
[1778166106158,47.84,80127.87,0.0,-0.99744,0.0,0.54718]
[1778166111193,47.84,80127.81,0.0,-0.99744,0.0,0.54715]
[1778166116228,47.84,80128.22,0.0,-0.99744,0.0,0.54734]
[1778166118244,47.84,80120.25,0.0,-0.99746,0.0,0.5436]
[1778166119251,47.84,80115.66,0.0,-0.99747,0.0,0.54145]
[1778166122272,47.84,80114.8,0.0,-0.99747,0.0,0.54105]
[1778166123279,47.84,80121.24,0.0,-0.99746,0.0,0.54406]
[1778166124286,47.84,80144.41,0.0,-0.9974,0.0,0.55501]
[1778166125293,47.84,80149.62,0.0,-0.99739,0.0,0.5575]
[1778166127307,47.84,80153.82,0.0,-0.99738,0.0,0.55951]
[1778166128314,47.84,80159.05,0.0,-0.99736,0.0,0.56203]
[1778166130328,47.84,80164.19,0.0,-0.99735,0.0,0.56451]
[1778166131335,47.84,80169.34,0.0,-0.99734,0.0,0.567]
[1778166132342,47.84,80172.59,0.0,-0.99733,0.0,0.56858]
[1778166134357,47.84,80174.31,0.0,-0.99733,0.0,0.56942]
[1778166136453,47.84,80175.41,0.0,-0.99732,0.0,0.56996]
[1778166137378,47.84,80164.54,0.0,-0.99735,0.0,0.56468]
[1778166139395,47.84,80162.07,0.0,-0.99736,0.0,0.56348]
[1778166140402,47.84,80165.3,0.0,-0.99735,0.0,0.56505]
[1778166142416,47.84,80169.07,0.0,-0.99734,0.0,0.56687]
[1778166142618,47.84,80169.07,0.0,-0.99734,0.0,0.56687]
[1778166142699,47.84,80169.07,0.0,-0.99734,0.0,0.56687]
[1778166144432,47.84,80174.22,0.0,-0.99733,0.0,0.56938]
[1778166146615,47.84,80176.97,0.0,-0.99732,0.0,0.57072]
[1778166146698,47.84,80176.97,0.0,-0.99732,0.0,0.57072]
[1778166147447,47.84,80176.97,0.0,-0.99732,0.0,0.57072]
[1778166147453,47.84,80175.83,0.0,-0.99732,0.0,0.57016]
[1778166147699,47.84,80175.83,0.0,-0.99732,0.0,0.57016]
[1778166151535,47.84,80173.63,0.0,-0.99733,0.0,0.56909]
[1778166151481,47.84,80169.15,0.0,-0.99734,0.0,0.56627]
[1778166151706,47.84,80169.15,0.0,-0.99734,0.0,0.56627]
[1778166154940,47.84,80168.46,0.0,-0.99734,0.0,0.56593]
[1778166154950,47.84,80168.46,0.0,-0.99734,0.0,0.56593]
[1778166155014,47.84,80168.46,0.0,-0.99734,0.0,0.56593]
[1778166155199,47.84,80168.46,0.0,-0.99734,0.0,0.56593]
[1778166155509,47.84,80167.68,0.0,-0.99735,0.0,0.56555]
[1778166157523,47.84,80161.67,0.0,-0.99736,0.0,0.56265]
[1778166159391,47.84,80159.89,0.0,-0.99736,0.0,0.56179]
[1778166159449,47.84,80159.89,0.0,-0.99736,0.0,0.56179]
[1778166161551,47.84,80154.37,0.0,-0.99738,0.0,0.55914]
[1778166162558,47.84,80147.24,0.0,-0.9974,0.0,0.55573]
[1778166163565,47.84,80143.88,0.0,-0.9974,0.0,0.55412]
[1778166165079,47.84,80143.88,0.0,-0.9974,0.0,0.55412]
[1778166165199,47.84,80143.88,0.0,-0.9974,0.0,0.55412]
[1778166165425,47.84,80143.88,0.0,-0.9974,0.0,0.55412]
[1778166165449,47.84,80143.88,0.0,-0.9974,0.0,0.55412]
[1778166165526,47.84,80142.56,0.0,-0.99741,0.0,0.5535]
[1778166166586,47.84,80126.85,0.0,-0.99745,0.0,0.54607]
[1778166167593,47.84,80130.42,0.0,-0.99744,0.0,0.54775]
[1778166171621,47.84,80125.08,0.0,-0.99745,0.0,0.54524]
[1778166175640,47.84,80123.04,0.0,-0.99745,0.0,0.54428]
[1778166175699,47.84,80123.04,0.0,-0.99745,0.0,0.54428]
[1778166176656,47.84,80130.18,0.0,-0.99744,0.0,0.54764]
[1778166177663,47.84,80135.43,0.0,-0.99742,0.0,0.55011]
[1778166178670,47.84,80139.32,0.0,-0.99742,0.0,0.55196]
[1778166181637,47.84,80142.22,0.0,-0.99741,0.0,0.55333]
[1778166181698,47.84,80142.22,0.0,-0.99741,0.0,0.55333]
[1778166182478,47.84,80142.22,0.0,-0.99741,0.0,0.55333]
[1778166182575,47.84,80143.02,0.0,-0.99741,0.0,0.55372]
[1778166182697,47.84,80143.02,0.0,-0.99741,0.0,0.55372]
[1778166182698,47.84,80137.23,0.0,-0.99742,0.0,0.55097]
[1778166184681,47.84,80135.59,0.0,-0.99742,0.0,0.55019]
[1778166184699,47.84,80135.59,0.0,-0.99742,0.0,0.55019]
[1778166187477,47.84,80136.72,0.0,-0.99742,0.0,0.55073]
[1778166187549,47.84,80135.85,0.0,-0.99742,0.0,0.55031]
[1778166187698,47.84,80135.85,0.0,-0.99742,0.0,0.55031]
[1778166188970,47.84,80136.38,0.0,-0.99742,0.0,0.55056]
[1778166189199,47.84,80136.38,0.0,-0.99742,0.0,0.55056]
[1778166192768,47.84,80133.13,0.0,-0.99743,0.0,0.54903]
[1778166195158,47.84,80135.62,0.0,-0.99742,0.0,0.5502]
[1778166195202,47.84,80135.62,0.0,-0.99742,0.0,0.5502]
[1778166195509,47.84,80135.62,0.0,-0.99742,0.0,0.5502]
[1778166195550,47.84,80137.47,0.0,-0.99742,0.0,0.55108]
[1778166195703,47.84,80137.47,0.0,-0.99742,0.0,0.55108]
[1778166197391,47.84,80140.18,0.0,-0.99741,0.0,0.55237]
[1778166197449,47.84,80140.18,0.0,-0.99741,0.0,0.55237]
[1778166197804,47.84,80146.33,0.0,-0.9974,0.0,0.55529]
[1778166202839,47.84,80147.05,0.0,-0.9974,0.0,0.55564]
[1778166203846,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166204744,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166204949,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166205244,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166205449,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166205549,47.84,80144.16,0.0,-0.9974,0.0,0.55426]
[1778166206867,47.84,80147.47,0.0,-0.9974,0.0,0.55584]
[1778166208881,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166210225,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166210449,47.84,80143.94,0.0,-0.9974,0.0,0.55415]
[1778166214463,47.84,80145.69,0.0,-0.9974,0.0,0.55435]
[1778166214636,47.84,80145.1,0.0,-0.9974,0.0,0.55407]
[1778166214698,47.84,80145.1,0.0,-0.9974,0.0,0.55407]
[1778166214923,47.84,80145.25,0.0,-0.9974,0.0,0.55414]
[1778166219408,47.84,80147.86,0.0,-0.9974,0.0,0.55539]
[1778166219449,47.84,80147.86,0.0,-0.9974,0.0,0.55539]
[1778166219482,47.84,80147.86,0.0,-0.9974,0.0,0.55539]
[1778166219550,47.84,80148.64,0.0,-0.9974,0.0,0.55576]
[1778166219698,47.84,80148.64,0.0,-0.9974,0.0,0.55576]
[1778166224993,47.84,80147.86,0.0,-0.9974,0.0,0.55539]
[1778166228018,47.84,80152.68,0.0,-0.99739,0.0,0.55769]
[1778166230029,47.84,80162.96,0.0,-0.99736,0.0,0.56263]
[1778166231036,47.84,80163.91,0.0,-0.99736,0.0,0.56309]
[1778166233050,47.84,80169.05,0.0,-0.99735,0.0,0.56557]
[1778166234057,47.84,80172.96,0.0,-0.99734,0.0,0.56747]
[1778166236498,47.84,80174.8,0.0,-0.99733,0.0,0.56836]
[1778166236699,47.84,80176.05,0.0,-0.99733,0.0,0.56897]
[1778166238085,47.84,80171.43,0.0,-0.99734,0.0,0.56673]
[1778166239092,47.84,80165.77,0.0,-0.99735,0.0,0.56398]
[1778166240691,47.84,80163.74,0.0,-0.99736,0.0,0.563]
[1778166240704,47.84,80163.74,0.0,-0.99736,0.0,0.563]
[1778166241852,47.84,80164.22,0.0,-0.99736,0.0,0.56324]
[1778166241951,47.84,80164.22,0.0,-0.99736,0.0,0.56324]
[1778166242113,47.84,80163.91,0.0,-0.99736,0.0,0.56309]
[1778166244127,47.84,80158.7,0.0,-0.99737,0.0,0.56058]
[1778166245134,47.84,80149.43,0.0,-0.99739,0.0,0.55613]
[1778166246141,47.84,80145.62,0.0,-0.9974,0.0,0.55432]
[1778166246947,47.84,80145.62,0.0,-0.9974,0.0,0.55432]
[1778166247199,47.84,80145.62,0.0,-0.9974,0.0,0.55432]
[1778166249162,47.84,80141.99,0.0,-0.99741,0.0,0.55259]
[1778166251178,47.84,80137.77,0.0,-0.99742,0.0,0.55059]
[1778166254672,47.84,80135.36,0.0,-0.99743,0.0,0.54945]
[1778166254698,47.84,80135.36,0.0,-0.99743,0.0,0.54945]
[1778166255172,47.84,80135.36,0.0,-0.99743,0.0,0.54945]
[1778166255199,47.84,80135.36,0.0,-0.99743,0.0,0.54945]
[1778166255269,47.84,80135.36,0.0,-0.99743,0.0,0.54945]
[1778166257219,47.84,80145.57,0.0,-0.9974,0.0,0.55429]
[1778166258226,47.84,80148.57,0.0,-0.9974,0.0,0.55572]
[1778166259490,47.84,80148.57,0.0,-0.9974,0.0,0.55572]
[1778166259698,47.84,80146.73,0.0,-0.9974,0.0,0.55485]
[1778166261247,47.84,80141.17,0.0,-0.99741,0.0,0.5522]
[1778166262523,47.84,80141.17,0.0,-0.99741,0.0,0.5522]
[1778166262579,47.84,80141.17,0.0,-0.99741,0.0,0.5522]
[1778166262699,47.84,80138.75,0.0,-0.99742,0.0,0.55105]
[1778166262800,47.84,80138.75,0.0,-0.99742,0.0,0.55105]
[1778166267291,47.84,80132.72,0.0,-0.99743,0.0,0.5482]
[1778166268298,47.84,80124.37,0.0,-0.99745,0.0,0.54428]
[1778166269305,47.84,80119.77,0.0,-0.99746,0.0,0.54213]
[1778166270278,47.84,80119.77,0.0,-0.99746,0.0,0.54213]
[1778166270448,47.84,80119.77,0.0,-0.99746,0.0,0.54213]
[1778166270843,47.84,80119.66,0.0,-0.99747,0.0,0.54207]
[1778166270949,47.84,80119.66,0.0,-0.99747,0.0,0.54207]
[1778166271319,47.84,80124.33,0.0,-0.99746,0.0,0.54363]
[1778166272326,47.84,80129.33,0.0,-0.99744,0.0,0.54598]
[1778166274280,47.84,80130.6,0.0,-0.99744,0.0,0.54658]
[1778166274449,47.84,80130.6,0.0,-0.99744,0.0,0.54658]
[1778166277596,47.84,80131.24,0.0,-0.99744,0.0,0.54688]
[1778166277698,47.84,80132.35,0.0,-0.99744,0.0,0.5474]
[1778166279159,47.84,80134.54,0.0,-0.99743,0.0,0.54843]
[1778166279198,47.84,80134.54,0.0,-0.99743,0.0,0.54843]
[1778166279375,47.84,80133.3,0.0,-0.99744,0.0,0.54785]
[1778166284410,47.84,80129.32,0.0,-0.99745,0.0,0.54597]
[1778166285628,47.84,80129.32,0.0,-0.99745,0.0,0.54597]
[1778166285705,47.84,80130.42,0.0,-0.99744,0.0,0.54649]
[1778166291459,47.84,80136.73,0.0,-0.99743,0.0,0.54947]
[1778166292466,47.84,80139.8,0.0,-0.99742,0.0,0.55092]
[1778166294157,47.84,80141.78,0.0,-0.99741,0.0,0.55186]
[1778166294199,47.84,80141.78,0.0,-0.99741,0.0,0.55186]
[1778166295488,47.84,80137.82,0.0,-0.99742,0.0,0.54998]
[1778166296514,47.84,80137.82,0.0,-0.99742,0.0,0.54998]
[1778166296699,47.84,80135.18,0.0,-0.99743,0.0,0.54874]
[1778166296931,47.84,80135.18,0.0,-0.99743,0.0,0.54874]
[1778166296948,47.84,80135.18,0.0,-0.99743,0.0,0.54874]
[1778166297502,47.84,80134.92,0.0,-0.99743,0.0,0.54861]
[1778166300177,47.84,80135.32,0.0,-0.99743,0.0,0.5488]
[1778166300198,47.84,80135.32,0.0,-0.99743,0.0,0.5488]
[1778166302541,47.84,80127.7,0.0,-0.99745,0.0,0.54521]
[1778166303587,47.84,80127.7,0.0,-0.99745,0.0,0.54521]
[1778166303698,47.84,80127.7,0.0,-0.99745,0.0,0.54521]
[1778166303688,47.84,80124.5,0.0,-0.99746,0.0,0.54371]
[1778166304568,47.84,80120.97,0.0,-0.99746,0.0,0.54206]
[1778166305565,47.84,80110.72,0.0,-0.99749,0.0,0.53729]
[1778166306731,47.84,80109.16,0.0,-0.99749,0.0,0.53657]
[1778166306947,47.84,80109.16,0.0,-0.99749,0.0,0.53657]
[1778166307580,47.84,80109.28,0.0,-0.99749,0.0,0.53662]
[1778166307793,47.84,80109.28,0.0,-0.99749,0.0,0.53662]
[1778166307949,47.84,80109.28,0.0,-0.99749,0.0,0.53662]
[1778166308586,47.84,80109.98,0.0,-0.99749,0.0,0.53695]
[1778166310600,47.84,80115.06,0.0,-0.99748,0.0,0.53931]
[1778166311607,47.84,80126.89,0.0,-0.99745,0.0,0.54483]
[1778166313621,47.84,80134.4,0.0,-0.99743,0.0,0.54837]
[1778166314628,47.84,80139.74,0.0,-0.99742,0.0,0.55089]
[1778166316203,47.84,80141.08,0.0,-0.99742,0.0,0.55153]
[1778166316448,47.84,80141.08,0.0,-0.99742,0.0,0.55153]
[1778166317649,47.84,80136.44,0.0,-0.99743,0.0,0.54933]
[1778166318559,47.84,80136.44,0.0,-0.99743,0.0,0.54933]
[1778166318703,47.84,80136.44,0.0,-0.99743,0.0,0.54933]
[1778166318656,47.84,80134.35,0.0,-0.99743,0.0,0.54834]
[1778166319134,47.84,80134.35,0.0,-0.99743,0.0,0.54834]
[1778166319199,47.84,80134.35,0.0,-0.99743,0.0,0.54834]
[1778166322337,47.84,80138.86,0.0,-0.99742,0.0,0.55048]
[1778166322448,47.84,80138.86,0.0,-0.99742,0.0,0.55048]
[1778166323800,47.84,80138.28,0.0,-0.99742,0.0,0.5502]
[1778166323950,47.84,80138.28,0.0,-0.99742,0.0,0.5502]
[1778166324698,47.84,80138.74,0.0,-0.99742,0.0,0.55042]
[1778166328311,47.84,80137.23,0.0,-0.99743,0.0,0.5497]
[1778166328450,47.84,80137.23,0.0,-0.99743,0.0,0.5497]
[1778166333762,47.84,80136.13,0.0,-0.99743,0.0,0.54855]
[1778166335224,47.84,80136.13,0.0,-0.99743,0.0,0.54855]
[1778166335448,47.84,80136.13,0.0,-0.99743,0.0,0.54855]
[1778166335549,47.84,80132.41,0.0,-0.99744,0.0,0.5468]
[1778166336275,47.84,80132.41,0.0,-0.99744,0.0,0.5468]
[1778166336449,47.84,80132.41,0.0,-0.99744,0.0,0.5468]
[1778166336542,47.84,80132.11,0.0,-0.99744,0.0,0.54666]
[1778166340686,47.84,80134.34,0.0,-0.99744,0.0,0.54771]
[1778166340702,47.84,80134.34,0.0,-0.99744,0.0,0.54771]
[1778166339803,47.84,80128.85,0.0,-0.99745,0.0,0.54513]
[1778166340810,47.84,80124.29,0.0,-0.99746,0.0,0.54299]
[1778166341817,47.84,80121.4,0.0,-0.99747,0.0,0.54164]
[1778166343214,47.84,80121.4,0.0,-0.99747,0.0,0.54164]
[1778166343449,47.84,80121.4,0.0,-0.99747,0.0,0.54164]
[1778166343748,47.84,80121.4,0.0,-0.99747,0.0,0.54164]
[1778166343550,47.84,80114.96,0.0,-0.99748,0.0,0.53864]
[1778166343949,47.84,80114.96,0.0,-0.99748,0.0,0.53864]
[1778166344016,47.84,80111.42,0.0,-0.99749,0.0,0.537]
[1778166348603,47.84,80108.6,0.0,-0.9975,0.0,0.53569]
[1778166348705,47.84,80108.6,0.0,-0.9975,0.0,0.53569]
[1778166351887,47.84,80100.97,0.0,-0.99752,0.0,0.53217]
[1778166353176,47.84,80100.97,0.0,-0.99752,0.0,0.53217]
[1778166353199,47.84,80100.97,0.0,-0.99752,0.0,0.53217]
[1778166354908,47.84,80091.8,0.0,-0.99754,0.0,0.52797]
[1778166356397,47.84,80091.8,0.0,-0.99754,0.0,0.52797]
[1778166356450,47.84,80091.8,0.0,-0.99754,0.0,0.52797]
[1778166356541,47.84,80088.36,0.0,-0.99754,0.0,0.5264]
[1778166358457,47.84,80087.99,0.0,-0.99755,0.0,0.52623]
[1778166358700,47.84,80087.99,0.0,-0.99755,0.0,0.52623]
[1778166358558,47.84,80087.38,0.0,-0.99755,0.0,0.52596]
[1778166360950,47.84,80084.46,0.0,-0.99755,0.0,0.52463]
[1778166362439,47.84,80084.46,0.0,-0.99755,0.0,0.52463]
[1778166362452,47.84,80084.46,0.0,-0.99755,0.0,0.52463]
[1778166363971,47.84,80087.63,0.0,-0.99755,0.0,0.52607]
[1778166364978,47.84,80093.83,0.0,-0.99753,0.0,0.5289]
[1778166366691,47.84,80093.83,0.0,-0.99753,0.0,0.5289]
[1778166366699,47.84,80093.83,0.0,-0.99753,0.0,0.5289]
[1778166366729,47.84,80099.88,0.0,-0.99752,0.0,0.53167]
[1778166367810,47.84,80101.56,0.0,-0.99751,0.0,0.53244]
[1778166367950,47.84,80101.56,0.0,-0.99751,0.0,0.53244]
[1778166368000,47.84,80101.47,0.0,-0.99751,0.0,0.5324]
[1778166369009,47.84,80104.94,0.0,-0.99751,0.0,0.534]
[1778166370588,47.84,80104.94,0.0,-0.99751,0.0,0.534]
[1778166370698,47.84,80104.94,0.0,-0.99751,0.0,0.534]
[1778166372030,47.84,80098.86,0.0,-0.99752,0.0,0.5312]
[1778166374135,47.84,80100.69,0.0,-0.99752,0.0,0.53204]
[1778166374199,47.84,80100.69,0.0,-0.99752,0.0,0.53204]
[1778166374324,47.84,80100.69,0.0,-0.99752,0.0,0.53204]
[1778166374448,47.84,80100.69,0.0,-0.99752,0.0,0.53204]
[1778166374521,47.84,80104.91,0.0,-0.99751,0.0,0.53399]
[1778166376058,47.84,80100.34,0.0,-0.99752,0.0,0.53188]
[1778166380184,47.84,80099.85,0.0,-0.99752,0.0,0.53166]
[1778166380198,47.84,80099.85,0.0,-0.99752,0.0,0.53166]
[1778166384361,47.84,80097.18,0.0,-0.99752,0.0,0.53043]
[1778166384448,47.84,80097.18,0.0,-0.99752,0.0,0.53043]
[1778166384462,47.84,80092.48,0.0,-0.99753,0.0,0.52828]
[1778166385122,47.84,80088.58,0.0,-0.99754,0.0,0.5265]
[1778166385950,47.84,80088.58,0.0,-0.99754,0.0,0.5265]
[1778166386129,47.84,80087.1,0.0,-0.99755,0.0,0.52583]
[1778166389150,47.84,80077.96,0.0,-0.99757,0.0,0.52168]
[1778166390157,47.84,80071.81,0.0,-0.99758,0.0,0.51891]
[1778166391652,47.84,80071.81,0.0,-0.99758,0.0,0.51891]
[1778166391698,47.84,80071.81,0.0,-0.99758,0.0,0.51891]
[1778166397206,47.84,80064.36,0.0,-0.9976,0.0,0.51497]
[1778166398213,47.84,80061.48,0.0,-0.99761,0.0,0.51368]
[1778166400227,47.84,80070.62,0.0,-0.99759,0.0,0.51777]
[1778166401242,47.84,80075.87,0.0,-0.99758,0.0,0.52013]
[1778166402293,47.84,80075.87,0.0,-0.99758,0.0,0.52013]
[1778166402448,47.84,80075.87,0.0,-0.99758,0.0,0.52013]
[1778166403565,47.84,80074.94,0.0,-0.99758,0.0,0.51971]
[1778166403704,47.84,80074.94,0.0,-0.99758,0.0,0.51971]
[1778166403791,47.84,80074.61,0.0,-0.99758,0.0,0.51957]
[1778166404264,47.84,80070.19,0.0,-0.99759,0.0,0.51758]
[1778166406074,47.84,80069.36,0.0,-0.99759,0.0,0.51721]
[1778166406198,47.84,80069.36,0.0,-0.99759,0.0,0.51721]
[1778166409403,47.84,80070.15,0.0,-0.99759,0.0,0.51756]
[1778166409448,47.84,80070.15,0.0,-0.99759,0.0,0.51756]
[1778166410473,47.84,80070.9,0.0,-0.99759,0.0,0.5179]
[1778166410698,47.84,80070.9,0.0,-0.99759,0.0,0.5179]
[1778166410799,47.84,80073.46,0.0,-0.99758,0.0,0.51905]
[1778166412320,47.84,80079.26,0.0,-0.99757,0.0,0.52166]
[1778166413027,47.84,80079.26,0.0,-0.99757,0.0,0.52166]
[1778166413199,47.84,80079.26,0.0,-0.99757,0.0,0.52166]
[1778166415341,47.84,80076.08,0.0,-0.99758,0.0,0.52023]
[1778166416528,47.84,80076.08,0.0,-0.99758,0.0,0.52023]
[1778166416698,47.84,80076.08,0.0,-0.99758,0.0,0.52023]
[1778166416773,47.84,80077.34,0.0,-0.99757,0.0,0.5208]
[1778166421383,47.84,80080.36,0.0,-0.99757,0.0,0.52216]
[1778166423397,47.84,80084.62,0.0,-0.99756,0.0,0.52409]
[1778166423870,47.84,80084.62,0.0,-0.99756,0.0,0.52409]
[1778166423949,47.84,80084.62,0.0,-0.99756,0.0,0.52409]
[1778166427664,47.84,80084.82,0.0,-0.99756,0.0,0.52418]
[1778166427699,47.84,80084.82,0.0,-0.99756,0.0,0.52418]
[1778166427822,47.84,80081.55,0.0,-0.99756,0.0,0.5227]
[1778166429408,47.84,80080.41,0.0,-0.99757,0.0,0.52218]
[1778166429448,47.84,80080.41,0.0,-0.99757,0.0,0.52218]
[1778166429509,47.84,80084.72,0.0,-0.99756,0.0,0.52414]
[1778166431024,47.84,80086.9,0.0,-0.99755,0.0,0.52513]
[1778166431203,47.84,80086.9,0.0,-0.99755,0.0,0.52513]
[1778166431455,47.84,80091.0,0.0,-0.99754,0.0,0.52699]
[1778166432462,47.84,80094.59,0.0,-0.99753,0.0,0.52863]
[1778166437497,47.84,80098.77,0.0,-0.99752,0.0,0.53055]
[1778166438393,47.84,80098.77,0.0,-0.99752,0.0,0.53055]
[1778166438447,47.84,80098.77,0.0,-0.99752,0.0,0.53055]
[1778166440518,47.84,80096.0,0.0,-0.99753,0.0,0.52928]
[1778166441620,47.84,80096.0,0.0,-0.99753,0.0,0.52928]
[1778166441698,47.84,80096.0,0.0,-0.99753,0.0,0.52928]
[1778166441721,47.84,80102.77,0.0,-0.99751,0.0,0.53239]
[1778166442579,47.84,80102.77,0.0,-0.99751,0.0,0.53239]
[1778166442698,47.84,80102.77,0.0,-0.99751,0.0,0.53239]
[1778166442781,47.84,80104.09,0.0,-0.99751,0.0,0.53299]
[1778166445561,47.84,80103.09,0.0,-0.99751,0.0,0.53253]
[1778166445698,47.84,80103.09,0.0,-0.99751,0.0,0.53253]
[1778166445799,47.84,80110.28,0.0,-0.9975,0.0,0.53585]
[1778166447568,47.84,80115.43,0.0,-0.99748,0.0,0.53824]
[1778166448575,47.84,80120.78,0.0,-0.99747,0.0,0.54073]
[1778166449635,47.84,80120.78,0.0,-0.99747,0.0,0.54073]
[1778166449698,47.84,80120.78,0.0,-0.99747,0.0,0.54073]
[1778166452769,47.84,80117.53,0.0,-0.99748,0.0,0.53859]
[1778166452799,47.84,80117.06,0.0,-0.99748,0.0,0.53837]
[1778166452949,47.84,80117.06,0.0,-0.99748,0.0,0.53837]
[1778166454617,47.84,80107.46,0.0,-0.99751,0.0,0.53393]
[1778166455624,47.84,80102.28,0.0,-0.99752,0.0,0.53154]
[1778166456631,47.84,80105.67,0.0,-0.99751,0.0,0.5331]
[1778166457638,47.84,80109.36,0.0,-0.9975,0.0,0.53481]
[1778166462673,47.84,80111.47,0.0,-0.9975,0.0,0.53578]
[1778166467708,47.84,80112.41,0.0,-0.99749,0.0,0.53622]
[1778166468720,47.84,80122.16,0.0,-0.99747,0.0,0.54075]
[1778166469727,47.84,80133.34,0.0,-0.99744,0.0,0.54598]
[1778166470731,47.84,80135.94,0.0,-0.99744,0.0,0.5472]
[1778166471738,47.84,80136.59,0.0,-0.99744,0.0,0.54751]
[1778166472745,47.84,80149.77,0.0,-0.9974,0.0,0.55375]
[1778166474759,47.84,80149.97,0.0,-0.9974,0.0,0.55385]
[1778166476773,47.84,80154.65,0.0,-0.99739,0.0,0.55608]
[1778166477781,47.84,80159.59,0.0,-0.99738,0.0,0.55844]
[1778166478787,47.84,80162.73,0.0,-0.99737,0.0,0.55995]
[1778166479794,47.84,80158.99,0.0,-0.99738,0.0,0.55816]
[1778166480768,47.84,80158.99,0.0,-0.99738,0.0,0.55816]
[1778166481950,47.84,80157.82,0.0,-0.99738,0.0,0.5576]
[1778166486184,47.84,80157.47,0.0,-0.99739,0.0,0.55743]
[1778166486201,47.84,80157.47,0.0,-0.99739,0.0,0.55743]
[1778166486843,47.84,80155.67,0.0,-0.99739,0.0,0.55657]
[1778166487850,47.84,80158.8,0.0,-0.99738,0.0,0.55807]
[1778166489864,47.84,80161.95,0.0,-0.99737,0.0,0.55958]
[1778166491148,47.84,80162.8,0.0,-0.99737,0.0,0.55999]
[1778166491879,47.84,80171.74,0.0,-0.99735,0.0,0.5643]
[1778166492885,47.84,80180.42,0.0,-0.99733,0.0,0.56851]
[1778166493892,47.84,80179.04,0.0,-0.99733,0.0,0.56784]
[1778166494899,47.84,80178.52,0.0,-0.99733,0.0,0.56758]
[1778166495906,47.84,80181.39,0.0,-0.99733,0.0,0.56898]
[1778166497920,47.84,80188.11,0.0,-0.99731,0.0,0.57226]
[1778166499609,47.84,80188.11,0.0,-0.99731,0.0,0.57226]
[1778166499710,47.84,80198.36,0.0,-0.99728,0.0,0.5773]
[1778166499935,47.84,80204.45,0.0,-0.99727,0.0,0.58031]
[1778166501828,47.84,80204.45,0.0,-0.99727,0.0,0.58031]
[1778166501885,47.84,80208.65,0.0,-0.99726,0.0,0.5824]
[1778166501949,47.84,80212.54,0.0,-0.99725,0.0,0.58433]
[1778166505029,47.84,80213.62,0.0,-0.99724,0.0,0.58487]
[1778166505107,47.84,80213.62,0.0,-0.99724,0.0,0.58487]
[1778166505130,47.84,80215.28,0.0,-0.99724,0.0,0.5857]
[1778166505977,47.84,80218.33,0.0,-0.99723,0.0,0.58722]
[1778166506984,47.84,80222.26,0.0,-0.99722,0.0,0.58919]
[1778166510477,47.84,80222.28,0.0,-0.99722,0.0,0.5892]
[1778166510699,47.84,80222.28,0.0,-0.99722,0.0,0.5892]
[1778166510772,47.84,80226.23,0.0,-0.99721,0.0,0.59119]
[1778166512024,47.84,80233.64,0.0,-0.9972,0.0,0.59426]
[1778166513029,47.84,80229.48,0.0,-0.99721,0.0,0.59216]
[1778166514036,47.84,80221.27,0.0,-0.99723,0.0,0.58803]
[1778166515043,47.84,80224.94,0.0,-0.99722,0.0,0.58987]
[1778166516050,47.84,80230.33,0.0,-0.9972,0.0,0.59259]
[1778166517138,47.84,80230.33,0.0,-0.9972,0.0,0.59259]
[1778166517200,47.84,80230.33,0.0,-0.9972,0.0,0.59259]
[1778166517301,47.84,80230.93,0.0,-0.9972,0.0,0.59289]
[1778166519876,47.84,80238.24,0.0,-0.99718,0.0,0.59659]
[1778166519949,47.84,80238.24,0.0,-0.99718,0.0,0.59659]
[1778166520078,47.84,80241.53,0.0,-0.99718,0.0,0.59826]
[1778166523099,47.84,80248.61,0.0,-0.99716,0.0,0.60187]
[1778166525113,47.84,80243.78,0.0,-0.99717,0.0,0.59941]
[1778166527127,47.84,80244.23,0.0,-0.99717,0.0,0.59964]
[1778166528678,47.84,80244.23,0.0,-0.99717,0.0,0.59964]
[1778166528702,47.84,80244.23,0.0,-0.99717,0.0,0.59964]
[1778166528779,47.84,80245.8,0.0,-0.99716,0.0,0.60044]
[1778166529470,47.84,80245.8,0.0,-0.99716,0.0,0.60044]
[1778166529699,47.84,80245.8,0.0,-0.99716,0.0,0.60044]
[1778166529711,47.84,80242.03,0.0,-0.99717,0.0,0.59852]
[1778166532255,47.84,80243.12,0.0,-0.99717,0.0,0.59907]
[1778166532448,47.84,80243.12,0.0,-0.99717,0.0,0.59907]
[1778166532629,47.84,80243.12,0.0,-0.99717,0.0,0.59907]
[1778166532699,47.84,80243.12,0.0,-0.99717,0.0,0.59907]
[1778166532730,47.84,80245.6,0.0,-0.99716,0.0,0.60034]
[1778166536756,47.84,80246.49,0.0,-0.99716,0.0,0.60079]
[1778166536950,47.84,80243.46,0.0,-0.99717,0.0,0.59924]
[1778166537483,47.84,80243.46,0.0,-0.99717,0.0,0.59924]
[1778166537698,47.84,80243.46,0.0,-0.99717,0.0,0.59924]
[1778166537790,47.84,80240.31,0.0,-0.99718,0.0,0.59764]
[1778166540224,47.84,80234.48,0.0,-0.99719,0.0,0.59468]
[1778166542202,47.84,80235.2,0.0,-0.99719,0.0,0.59505]
[1778166542450,47.84,80235.2,0.0,-0.99719,0.0,0.59505]
[1778166542544,47.84,80234.85,0.0,-0.99719,0.0,0.59487]
[1778166545585,47.84,80237.05,0.0,-0.99719,0.0,0.59599]
[1778166545697,47.84,80237.05,0.0,-0.99719,0.0,0.59599]
[1778166550543,47.84,80235.48,0.0,-0.99719,0.0,0.59519]
[1778166550701,47.84,80235.48,0.0,-0.99719,0.0,0.59519]
[1778166550808,47.84,80235.48,0.0,-0.99719,0.0,0.59519]
[1778166550948,47.84,80235.48,0.0,-0.99719,0.0,0.59519]
[1778166550909,47.84,80232.71,0.0,-0.9972,0.0,0.59379]
[1778166551301,47.84,80223.69,0.0,-0.99722,0.0,0.58925]
[1778166552308,47.84,80219.28,0.0,-0.99723,0.0,0.58703]
[1778166554326,47.84,80225.47,0.0,-0.99722,0.0,0.59014]
[1778166555333,47.84,80229.8,0.0,-0.99721,0.0,0.59232]
[1778166556340,47.84,80233.3,0.0,-0.9972,0.0,0.59409]
[1778166557942,47.84,80233.3,0.0,-0.9972,0.0,0.59409]
[1778166557950,47.84,80233.3,0.0,-0.9972,0.0,0.59409]
[1778166558826,47.84,80233.77,0.0,-0.9972,0.0,0.59433]
[1778166558948,47.84,80233.77,0.0,-0.9972,0.0,0.59433]
[1778166558927,47.84,80234.45,0.0,-0.99719,0.0,0.59467]
[1778166561375,47.84,80243.07,0.0,-0.99717,0.0,0.59905]
[1778166562382,47.84,80248.68,0.0,-0.99716,0.0,0.60191]
[1778166564205,47.84,80248.61,0.0,-0.99716,0.0,0.60187]
[1778166564396,47.84,80242.74,0.0,-0.99717,0.0,0.59888]
[1778166567417,47.84,80248.82,0.0,-0.99716,0.0,0.60198]
[1778166570553,47.84,80248.53,0.0,-0.99716,0.0,0.60183]
[1778166570602,47.84,80248.53,0.0,-0.99716,0.0,0.60183]
[1778166570606,47.84,80248.53,0.0,-0.99716,0.0,0.60183]
[1778166573459,47.84,80251.92,0.0,-0.99715,0.0,0.60289]
[1778166577487,47.84,80248.77,0.0,-0.99716,0.0,0.60128]
[1778166578615,47.84,80248.77,0.0,-0.99716,0.0,0.60128]
[1778166578681,47.84,80248.77,0.0,-0.99716,0.0,0.60128]
[1778166578685,47.84,80248.77,0.0,-0.99716,0.0,0.60128]
[1778166578749,47.84,80248.77,0.0,-0.99716,0.0,0.60128]
[1778166578833,47.84,80245.93,0.0,-0.99717,0.0,0.59983]
[1778166580759,47.84,80247.86,0.0,-0.99716,0.0,0.60081]
[1778166588564,47.84,80249.87,0.0,-0.99716,0.0,0.60184]
[1778166593600,47.84,80248.75,0.0,-0.99716,0.0,0.60127]
[1778166595614,47.84,80259.43,0.0,-0.99713,0.0,0.60675]
[1778166596621,47.84,80265.48,0.0,-0.99712,0.0,0.60987]
[1778166601658,47.84,80264.71,0.0,-0.99712,0.0,0.60947]
[1778166602666,47.84,80254.33,0.0,-0.99714,0.0,0.60412]
[1778166603674,47.84,80257.95,0.0,-0.99714,0.0,0.60598]
[1778166608710,47.84,80260.62,0.0,-0.99713,0.0,0.60736]
[1778166613746,47.84,80269.39,0.0,-0.9971,0.0,0.61189]
[1778166614753,47.84,80265.61,0.0,-0.99711,0.0,0.60993]
[1778166619514,47.84,80265.27,0.0,-0.99712,0.0,0.60976]
[1778166619595,47.84,80265.27,0.0,-0.99712,0.0,0.60976]
[1778166619788,47.84,80267.14,0.0,-0.99711,0.0,0.61073]
[1778166622809,47.84,80261.15,0.0,-0.99713,0.0,0.60763]
[1778166627844,47.84,80257.47,0.0,-0.99714,0.0,0.60574]
[1778166632879,47.84,80255.31,0.0,-0.99715,0.0,0.60395]
[1778166633886,47.84,80249.22,0.0,-0.99716,0.0,0.60083]
[1778166635473,47.84,80247.96,0.0,-0.99716,0.0,0.60019]
[1778166636240,47.84,80247.24,0.0,-0.99717,0.0,0.59982]
[1778166636907,47.84,80246.87,0.0,-0.99717,0.0,0.59963]
[1778166641942,47.84,80243.7,0.0,-0.99718,0.0,0.59802]
[1778166645970,47.84,80240.15,0.0,-0.99719,0.0,0.59621]
[1778166648991,47.84,80236.59,0.0,-0.99719,0.0,0.59441]
[1778166654027,47.84,80236.86,0.0,-0.99719,0.0,0.59455]
[1778166655532,47.84,80235.59,0.0,-0.9972,0.0,0.5939]
[1778166661076,47.84,80230.88,0.0,-0.99721,0.0,0.59153]
[1778166662084,47.84,80222.66,0.0,-0.99723,0.0,0.5874]
[1778166663094,47.84,80218.93,0.0,-0.99724,0.0,0.58553]
[1778166667119,47.84,80224.17,0.0,-0.99723,0.0,0.58815]
[1778166671162,47.84,80231.2,0.0,-0.99721,0.0,0.59169]
[1778166672170,47.84,80227.06,0.0,-0.99722,0.0,0.5896]
[1778166673177,47.84,80220.79,0.0,-0.99724,0.0,0.58646]
[1778166674377,47.84,80227.12,0.0,-0.99722,0.0,0.58963]
[1778166676199,47.84,80222.46,0.0,-0.99723,0.0,0.5873]
[1778166677206,47.84,80218.83,0.0,-0.99724,0.0,0.58548]
[1778166678213,47.84,80217.42,0.0,-0.99724,0.0,0.58478]
[1778166679220,47.84,80212.62,0.0,-0.99726,0.0,0.58239]
[1778166683249,47.84,80220.66,0.0,-0.99724,0.0,0.5864]
[1778166684257,47.84,80228.04,0.0,-0.99722,0.0,0.5901]
[1778166685264,47.84,80229.83,0.0,-0.99721,0.0,0.591]
[1778166688285,47.84,80233.02,0.0,-0.9972,0.0,0.59261]
[1778166692313,47.84,80236.37,0.0,-0.9972,0.0,0.59363]
[1778166695334,47.84,80232.21,0.0,-0.99721,0.0,0.59153]
[1778166697348,47.84,80228.33,0.0,-0.99722,0.0,0.58958]
[1778166698355,47.84,80224.24,0.0,-0.99723,0.0,0.58752]
[1778166700369,47.84,80217.79,0.0,-0.99725,0.0,0.5843]
[1778166705408,47.84,80218.84,0.0,-0.99724,0.0,0.58482]
[1778166709436,47.84,80213.01,0.0,-0.99726,0.0,0.58192]
[1778166710443,47.84,80209.52,0.0,-0.99727,0.0,0.58019]
[1778166712457,47.84,80200.66,0.0,-0.99729,0.0,0.57581]
[1778166713464,47.84,80199.95,0.0,-0.99729,0.0,0.57546]
[1778166716485,47.84,80203.67,0.0,-0.99728,0.0,0.57729]
[1778166721520,47.84,80202.08,0.0,-0.99729,0.0,0.57651]
[1778166722527,47.84,80197.33,0.0,-0.9973,0.0,0.57417]
[1778166723534,47.84,80192.44,0.0,-0.99731,0.0,0.57178]
[1778166724523,47.84,80192.44,0.0,-0.99731,0.0,0.57178]
[1778166725548,47.84,80194.35,0.0,-0.99731,0.0,0.57271]
[1778166727723,47.84,80195.92,0.0,-0.9973,0.0,0.57348]
[1778166727824,47.84,80195.68,0.0,-0.9973,0.0,0.57336]
[1778166731594,47.84,80199.15,0.0,-0.99729,0.0,0.57507]
[1778166732600,47.84,80194.72,0.0,-0.9973,0.0,0.57289]
[1778166737635,47.84,80192.26,0.0,-0.99731,0.0,0.57169]
[1778166742670,47.84,80191.36,0.0,-0.99731,0.0,0.57125]
[1778166743677,47.84,80185.26,0.0,-0.99733,0.0,0.56827]
[1778166746701,47.84,80186.23,0.0,-0.99733,0.0,0.56874]
[1778166749722,47.84,80189.8,0.0,-0.99732,0.0,0.57048]
[1778166754757,47.84,80185.2,0.0,-0.99733,0.0,0.56759]
[1778166759798,47.84,80184.58,0.0,-0.99733,0.0,0.56729]
[1778166761812,47.84,80177.75,0.0,-0.99735,0.0,0.56398]
[1778166764833,47.84,80181.16,0.0,-0.99734,0.0,0.56563]
[1778166766863,47.84,80189.88,0.0,-0.99732,0.0,0.56987]
[1778166767855,47.84,80212.82,0.0,-0.99726,0.0,0.58117]
[1778166768862,47.84,80219.06,0.0,-0.99725,0.0,0.58427]
[1778166769872,47.84,80212.92,0.0,-0.99726,0.0,0.58121]
[1778166774907,47.84,80211.63,0.0,-0.99727,0.0,0.58057]
[1778166778935,47.84,80208.51,0.0,-0.99727,0.0,0.57903]
[1778166783970,47.84,80203.4,0.0,-0.99729,0.0,0.57651]
[1778166784977,47.84,80194.75,0.0,-0.99731,0.0,0.57225]
[1778166785984,47.84,80197.19,0.0,-0.9973,0.0,0.57345]
[1778166791020,47.84,80204.41,0.0,-0.99728,0.0,0.577]
[1778166796055,47.84,80203.66,0.0,-0.99729,0.0,0.57663]
[1778166801090,47.84,80199.89,0.0,-0.99729,0.0,0.57478]
[1778166803104,47.84,80190.82,0.0,-0.99732,0.0,0.57033]
[1778166804111,47.84,80187.79,0.0,-0.99733,0.0,0.56885]
[1778166805118,47.84,80182.61,0.0,-0.99734,0.0,0.56633]
[1778166806125,47.84,80178.86,0.0,-0.99735,0.0,0.56452]
[1778166807133,47.84,80171.81,0.0,-0.99737,0.0,0.56111]
[1778166808140,47.84,80170.66,0.0,-0.99737,0.0,0.56056]
[1778166813175,47.84,80168.75,0.0,-0.99738,0.0,0.559]
[1778166815190,47.84,80165.35,0.0,-0.99738,0.0,0.55737]
[1778166816197,47.84,80161.57,0.0,-0.99739,0.0,0.55556]
[1778166819218,47.84,80157.89,0.0,-0.9974,0.0,0.55381]
[1778166823246,47.84,80151.53,0.0,-0.99742,0.0,0.55078]
[1778166828281,47.84,80152.82,0.0,-0.99741,0.0,0.5514]
[1778166830295,47.84,80147.38,0.0,-0.99743,0.0,0.54882]
[1778166831302,47.84,80139.61,0.0,-0.99745,0.0,0.54516]
[1778166832309,47.84,80135.84,0.0,-0.99746,0.0,0.54339]
[1778166834323,47.84,80132.02,0.0,-0.99746,0.0,0.5416]
[1778166836337,47.84,80135.86,0.0,-0.99746,0.0,0.5434]
[1778166838351,47.84,80141.18,0.0,-0.99744,0.0,0.5459]
[1778166840365,47.84,80144.86,0.0,-0.99743,0.0,0.54763]
[1778166845400,47.84,80144.04,0.0,-0.99744,0.0,0.54724]
[1778166850435,47.84,80148.32,0.0,-0.99743,0.0,0.54926]
[1778166851442,47.84,80153.25,0.0,-0.99741,0.0,0.5516]
[1778166856477,47.84,80157.4,0.0,-0.9974,0.0,0.55357]
[1778166857484,47.84,80161.03,0.0,-0.99739,0.0,0.5553]
[1778166859498,47.84,80164.22,0.0,-0.99739,0.0,0.55683]
[1778166864536,47.84,80157.32,0.0,-0.9974,0.0,0.55354]
[1778166866550,47.84,80154.55,0.0,-0.99741,0.0,0.55222]
[1778166871585,47.84,80154.23,0.0,-0.99741,0.0,0.55143]
[1778166873599,47.84,80150.4,0.0,-0.99742,0.0,0.54962]
[1778166875613,47.84,80142.53,0.0,-0.99744,0.0,0.5459]
[1778166880648,47.84,80142.27,0.0,-0.99744,0.0,0.54578]
[1778166882662,47.84,80146.38,0.0,-0.99743,0.0,0.54772]
[1778166884676,47.84,80153.78,0.0,-0.99742,0.0,0.55122]
[1778166886690,47.84,80159.54,0.0,-0.9974,0.0,0.55396]
[1778166891725,47.84,80162.25,0.0,-0.99739,0.0,0.55525]
[1778166896761,47.84,80164.81,0.0,-0.99739,0.0,0.55647]
[1778166898774,47.84,80156.23,0.0,-0.99741,0.0,0.55238]
[1778166900789,47.84,80153.89,0.0,-0.99741,0.0,0.55127]
[1778166905823,47.84,80155.55,0.0,-0.99741,0.0,0.55206]
[1778166907837,47.84,80162.84,0.0,-0.99739,0.0,0.55553]
[1778166909851,47.84,80163.96,0.0,-0.99739,0.0,0.55607]
[1778166910858,47.84,80167.08,0.0,-0.99738,0.0,0.55756]
[1778166912873,47.84,80170.34,0.0,-0.99737,0.0,0.55912]
[1778166915894,47.84,80175.66,0.0,-0.99736,0.0,0.56168]
[1778166918915,47.84,80170.43,0.0,-0.99737,0.0,0.55917]
[1778166923950,47.84,80168.73,0.0,-0.99738,0.0,0.55835]
[1778166925964,47.84,80164.09,0.0,-0.99739,0.0,0.55613]
[1778166926971,47.84,80155.21,0.0,-0.99741,0.0,0.5519]
[1778166927979,47.84,80151.65,0.0,-0.99742,0.0,0.55021]
[1778166931000,47.84,80145.89,0.0,-0.99744,0.0,0.54686]
[1778166937042,47.84,80146.46,0.0,-0.99744,0.0,0.54712]
[1778166940063,47.84,80149.75,0.0,-0.99743,0.0,0.54868]
[1778166944091,47.84,80154.13,0.0,-0.99742,0.0,0.55075]
[1778166947112,47.84,80157.42,0.0,-0.99741,0.0,0.55231]
[1778166952147,47.84,80160.94,0.0,-0.9974,0.0,0.55399]
[1778166954162,47.84,80164.16,0.0,-0.99739,0.0,0.55552]
[1778166955168,47.84,80167.36,0.0,-0.99738,0.0,0.55705]
[1778166959199,47.84,80174.28,0.0,-0.99737,0.0,0.56037]
[1778166964234,47.84,80175.33,0.0,-0.99737,0.0,0.56088]
[1778166967255,47.84,80178.66,0.0,-0.99736,0.0,0.56249]
[1778166968262,47.84,80173.79,0.0,-0.99737,0.0,0.56014]
[1778166969269,47.84,80169.15,0.0,-0.99738,0.0,0.55791]
[1778166971283,47.84,80163.69,0.0,-0.99739,0.0,0.5553]
[1778166976318,47.84,80163.09,0.0,-0.9974,0.0,0.55501]
[1778166978332,47.84,80170.47,0.0,-0.99738,0.0,0.55854]
[1778166979339,47.84,80176.28,0.0,-0.99736,0.0,0.56134]
[1778166984374,47.84,80175.12,0.0,-0.99737,0.0,0.56078]
[1778166989409,47.84,80175.51,0.0,-0.99736,0.0,0.56097]
[1778166993438,47.84,80177.64,0.0,-0.99736,0.0,0.56135]
[1778166998474,47.84,80179.07,0.0,-0.99736,0.0,0.56204]
[1778167000488,47.84,80183.35,0.0,-0.99735,0.0,0.56411]
[1778167002502,47.84,80188.07,0.0,-0.99734,0.0,0.5664]
[1778167007537,47.84,80194.56,0.0,-0.99732,0.0,0.56956]
[1778167008544,47.84,80202.15,0.0,-0.9973,0.0,0.57327]
[1778167009551,47.84,80210.63,0.0,-0.99728,0.0,0.57745]
[1778167010558,47.84,80210.71,0.0,-0.99728,0.0,0.57749]
[1778167011568,47.84,80206.72,0.0,-0.99729,0.0,0.57552]
[1778167012572,47.84,80195.6,0.0,-0.99732,0.0,0.57006]
[1778167013579,47.84,80192.95,0.0,-0.99732,0.0,0.56877]
[1778167015861,47.84,80192.4,0.0,-0.99733,0.0,0.5685]
[1778167016019,47.84,80192.4,0.0,-0.99733,0.0,0.5685]
[1778167016116,47.84,80192.81,0.0,-0.99732,0.0,0.5687]
[1778167023337,47.84,80194.54,0.0,-0.99732,0.0,0.56955]
[1778167023649,47.84,80189.73,0.0,-0.99733,0.0,0.5672]
[1778167026203,47.84,80190.01,0.0,-0.99733,0.0,0.56734]
[1778167026278,47.84,80194.27,0.0,-0.99732,0.0,0.56942]
[1778167026567,47.84,80194.27,0.0,-0.99732,0.0,0.56942]
[1778167026670,47.84,80199.57,0.0,-0.99731,0.0,0.57201]
[1778167028684,47.84,80204.04,0.0,-0.9973,0.0,0.5742]
[1778167033719,47.84,80205.12,0.0,-0.99729,0.0,0.57473]
[1778167037954,47.84,80205.81,0.0,-0.99729,0.0,0.57507]
[1778167038413,47.84,80205.81,0.0,-0.99729,0.0,0.57507]
[1778167038754,47.84,80206.22,0.0,-0.99729,0.0,0.57527]
[1778167043789,47.84,80204.86,0.0,-0.99729,0.0,0.5746]
[1778167048824,47.84,80204.43,0.0,-0.9973,0.0,0.57439]
[1778167049831,47.84,80207.76,0.0,-0.99729,0.0,0.57603]
[1778167054868,47.84,80207.71,0.0,-0.99729,0.0,0.57535]
[1778167055875,47.84,80195.9,0.0,-0.99732,0.0,0.56956]
[1778167056882,47.84,80193.85,0.0,-0.99733,0.0,0.56856]
[1778167057889,47.84,80189.61,0.0,-0.99734,0.0,0.5665]
[1778167058897,47.84,80183.9,0.0,-0.99735,0.0,0.56373]
[1778167061921,47.84,80168.43,0.0,-0.99739,0.0,0.55629]
[1778167062928,47.84,80161.62,0.0,-0.9974,0.0,0.55304]
[1778167066956,47.84,80155.94,0.0,-0.99742,0.0,0.55034]
[1778167068970,47.84,80151.63,0.0,-0.99743,0.0,0.5483]
[1778167069977,47.84,80145.65,0.0,-0.99744,0.0,0.54548]
[1778167070984,47.84,80139.08,0.0,-0.99746,0.0,0.5424]
[1778167072998,47.84,80130.61,0.0,-0.99748,0.0,0.53845]
[1778167074248,47.84,80130.61,0.0,-0.99748,0.0,0.53845]
[1778167075019,47.84,80129.64,0.0,-0.99748,0.0,0.538]
[1778167075121,47.84,80129.75,0.0,-0.99748,0.0,0.53805]
[1778167080050,47.84,80125.88,0.0,-0.99749,0.0,0.53625]
[1778167084078,47.84,80121.35,0.0,-0.9975,0.0,0.53416]
[1778167085085,47.84,80114.72,0.0,-0.99752,0.0,0.5311]
[1778167087099,47.84,80108.49,0.0,-0.99753,0.0,0.52825]
[1778167088106,47.84,80103.99,0.0,-0.99754,0.0,0.52619]
[1778167090120,47.84,80104.02,0.0,-0.99754,0.0,0.52621]
[1778167095155,47.84,80101.21,0.0,-0.99755,0.0,0.52493]
[1778167098176,47.84,80097.1,0.0,-0.99756,0.0,0.52306]
[1778167102574,47.84,80098.04,0.0,-0.99756,0.0,0.52349]
[1778167103211,47.84,80094.71,0.0,-0.99756,0.0,0.52198]
[1778167103759,47.84,80094.71,0.0,-0.99756,0.0,0.52198]
[1778167104218,47.84,80093.75,0.0,-0.99757,0.0,0.52154]
[1778167109253,47.84,80093.83,0.0,-0.99757,0.0,0.52158]
[1778167110261,47.84,80085.43,0.0,-0.99758,0.0,0.51779]
[1778167111268,47.84,80083.7,0.0,-0.99759,0.0,0.51641]
[1778167113282,47.84,80074.64,0.0,-0.99761,0.0,0.51236]
[1778167114289,47.84,80071.65,0.0,-0.99762,0.0,0.51103]
[1778167116303,47.84,80065.59,0.0,-0.99763,0.0,0.50834]
[1778167119332,47.84,80008.83,0.0,-0.99776,0.0,0.48375]
[1778167120339,47.84,79954.49,0.0,-0.99787,0.0,0.46118]
[1778167121348,47.84,79938.13,0.0,-0.9979,0.0,0.45457]
[1778167122121,47.84,79938.13,0.0,-0.9979,0.0,0.45457]
[1778167122354,47.84,79932.73,0.0,-0.99791,0.0,0.4524]
[1778167124375,47.84,79951.55,0.0,-0.99788,0.0,0.45999]
[1778167125385,47.84,79968.34,0.0,-0.99784,0.0,0.46685]
[1778167126392,47.84,79966.88,0.0,-0.99784,0.0,0.46625]
[1778167130420,47.84,79974.76,0.0,-0.99783,0.0,0.46949]
[1778167131427,47.84,79966.51,0.0,-0.99785,0.0,0.46609]
[1778167132434,47.84,79962.48,0.0,-0.99785,0.0,0.46444]
[1778167134449,47.84,79974.04,0.0,-0.99783,0.0,0.46919]
[1778167135459,47.84,79978.94,0.0,-0.99782,0.0,0.47122]
[1778167140494,47.84,79969.74,0.0,-0.99784,0.0,0.46742]
[1778167142508,47.84,79964.66,0.0,-0.99785,0.0,0.46533]
[1778167145529,47.84,79982.58,0.0,-0.99781,0.0,0.47273]
[1778167146536,47.84,79988.39,0.0,-0.9978,0.0,0.47515]
[1778167148550,47.84,79996.23,0.0,-0.99778,0.0,0.47843]
[1778167150564,47.84,79961.74,0.0,-0.99786,0.0,0.46414]
[1778167151571,47.84,79946.74,0.0,-0.99789,0.0,0.45804]
[1778167152578,47.84,79944.18,0.0,-0.99789,0.0,0.457]
[1778167155601,47.84,79951.48,0.0,-0.99788,0.0,0.45996]
[1778167157615,47.84,79966.0,0.0,-0.99785,0.0,0.46588]
[1778167158622,47.84,79968.3,0.0,-0.99784,0.0,0.46683]
[1778167163657,47.84,79979.06,0.0,-0.99782,0.0,0.47127]
[1778167165671,47.84,79985.75,0.0,-0.99781,0.0,0.47405]
[1778167167685,47.84,79987.35,0.0,-0.9978,0.0,0.47472]
[1778167172720,47.84,79987.4,0.0,-0.9978,0.0,0.47417]
[1778167177755,47.84,79990.58,0.0,-0.9978,0.0,0.4755]
[1778167182790,47.84,79992.47,0.0,-0.99779,0.0,0.47629]
[1778167185811,47.84,79983.43,0.0,-0.99781,0.0,0.47252]
[1778167186818,47.84,79983.29,0.0,-0.99781,0.0,0.47246]
[1778167188832,47.84,79975.93,0.0,-0.99783,0.0,0.46942]
[1778167189839,47.84,79975.86,0.0,-0.99783,0.0,0.46939]
[1778167194874,47.84,79984.45,0.0,-0.99781,0.0,0.47295]
[1778167197903,47.84,79975.82,0.0,-0.99783,0.0,0.46937]
[1778167198910,47.84,79974.02,0.0,-0.99783,0.0,0.46863]
[1778167203945,47.84,79960.68,0.0,-0.99786,0.0,0.46315]
[1778167204952,47.84,79965.18,0.0,-0.99785,0.0,0.46499]
[1778167205959,47.84,79975.75,0.0,-0.99783,0.0,0.46934]
[1778167206966,47.84,79979.94,0.0,-0.99782,0.0,0.47107]
[1778167207973,47.84,79987.2,0.0,-0.99781,0.0,0.47409]
[1778167209987,47.84,79984.8,0.0,-0.99781,0.0,0.47309]
[1778167210994,47.84,79977.05,0.0,-0.99783,0.0,0.46988]
[1778167212006,47.84,79979.97,0.0,-0.99782,0.0,0.47109]
[1778167213008,47.84,79968.47,0.0,-0.99784,0.0,0.46634]
[1778167214015,47.84,79966.13,0.0,-0.99785,0.0,0.46538]
[1778167216029,47.84,79974.62,0.0,-0.99783,0.0,0.46887]
[1778167217036,47.84,79978.66,0.0,-0.99782,0.0,0.47054]
[1778167219050,47.84,79965.88,0.0,-0.99785,0.0,0.46528]
[1778167220057,47.84,79962.37,0.0,-0.99786,0.0,0.46384]
[1778167224085,47.84,79953.32,0.0,-0.99788,0.0,0.46015]
[1778167225092,47.84,79944.32,0.0,-0.99789,0.0,0.45651]
[1778167226099,47.84,79938.53,0.0,-0.99791,0.0,0.45418]
[1778167227106,47.84,79931.04,0.0,-0.99792,0.0,0.45118]
[1778167228113,47.84,79933.88,0.0,-0.99791,0.0,0.45232]
[1778167232098,47.84,79939.54,0.0,-0.99791,0.0,0.45404]
[1778167234155,47.84,79952.67,0.0,-0.99788,0.0,0.45934]
[1778167235165,47.84,79952.67,0.0,-0.99788,0.0,0.45934]
[1778167235278,47.84,79950.31,0.0,-0.99788,0.0,0.45838]
[1778167242214,47.84,79950.57,0.0,-0.99788,0.0,0.45849]
[1778167243220,47.84,79945.44,0.0,-0.99789,0.0,0.45642]
[1778167244228,47.84,79938.66,0.0,-0.99791,0.0,0.45369]
[1778167245235,47.84,79933.58,0.0,-0.99792,0.0,0.45166]
[1778167246219,47.84,79933.58,0.0,-0.99792,0.0,0.45166]
[1778167247786,47.84,79932.5,0.0,-0.99792,0.0,0.45123]
[1778167248256,47.84,79931.06,0.0,-0.99792,0.0,0.45065]
[1778167253291,47.84,79932.81,0.0,-0.99792,0.0,0.45135]
[1778167255305,47.84,79926.07,0.0,-0.99793,0.0,0.44866]
[1778167258327,47.84,79919.28,0.0,-0.99795,0.0,0.44597]
[1778167259334,47.84,79916.02,0.0,-0.99795,0.0,0.44469]
[1778167260348,47.84,79908.25,0.0,-0.99797,0.0,0.44163]
[1778167261355,47.84,79899.29,0.0,-0.99799,0.0,0.43813]
[1778167262378,47.84,79900.45,0.0,-0.99798,0.0,0.43859]
[1778167264402,47.84,79892.71,0.0,-0.998,0.0,0.43558]
[1778167267413,47.84,79886.48,0.0,-0.99801,0.0,0.43317]
[1778167269427,47.84,79880.06,0.0,-0.99802,0.0,0.43071]
[1778167271441,47.84,79879.33,0.0,-0.99802,0.0,0.43043]
[1778167272460,47.84,79885.46,0.0,-0.99801,0.0,0.43278]
[1778167273465,47.84,79895.06,0.0,-0.99799,0.0,0.43649]
[1778167274472,47.84,79899.61,0.0,-0.99798,0.0,0.43826]
[1778167276486,47.84,79903.4,0.0,-0.99798,0.0,0.43974]
[1778167281344,47.84,79906.4,0.0,-0.99797,0.0,0.44091]
[1778167285550,47.84,79899.88,0.0,-0.99798,0.0,0.43836]
[1778167286557,47.84,79894.44,0.0,-0.99799,0.0,0.43625]
[1778167287564,47.84,79891.06,0.0,-0.998,0.0,0.43494]
[1778167290594,47.84,79902.35,0.0,-0.99798,0.0,0.43933]
[1778167291595,47.84,79907.89,0.0,-0.99797,0.0,0.44096]
[1778167292604,47.84,79915.2,0.0,-0.99796,0.0,0.44383]
[1778167293611,47.84,79923.95,0.0,-0.99794,0.0,0.44728]
[1778167294618,47.84,79923.69,0.0,-0.99794,0.0,0.44718]
[1778167295625,47.84,79920.12,0.0,-0.99795,0.0,0.44577]
[1778167298188,47.84,79918.82,0.0,-0.99795,0.0,0.44525]
[1778167299653,47.84,79899.93,0.0,-0.99799,0.0,0.43785]
[1778167300660,47.84,79894.48,0.0,-0.998,0.0,0.43574]
[1778167304688,47.84,79901.74,0.0,-0.99798,0.0,0.43856]
[1778167306702,47.84,79902.75,0.0,-0.99798,0.0,0.43895]
[1778167306988,47.84,79902.75,0.0,-0.99798,0.0,0.43895]
[1778167307642,47.84,79902.75,0.0,-0.99798,0.0,0.43895]
[1778167307709,47.84,79902.61,0.0,-0.99798,0.0,0.4389]
[1778167309723,47.84,79909.9,0.0,-0.99797,0.0,0.44175]
[1778167312746,47.84,79912.01,0.0,-0.99796,0.0,0.44257]
[1778167313761,47.84,79907.98,0.0,-0.99797,0.0,0.44099]
[1778167314760,47.84,79896.42,0.0,-0.99799,0.0,0.43649]
[1778167315767,47.84,79893.22,0.0,-0.998,0.0,0.43525]
[1778167317781,47.84,79896.59,0.0,-0.99799,0.0,0.43656]
[1778167321840,47.84,79891.6,0.0,-0.998,0.0,0.43462]
[1778167322828,47.84,79888.4,0.0,-0.99801,0.0,0.43339]
[1778167326856,47.84,79892.21,0.0,-0.998,0.0,0.43486]
[1778167331891,47.84,79888.11,0.0,-0.99801,0.0,0.43328]
[1778167336016,47.84,79888.75,0.0,-0.99801,0.0,0.43352]
[1778167336932,47.84,79889.25,0.0,-0.99801,0.0,0.43372]
[1778167338946,47.84,79878.76,0.0,-0.99803,0.0,0.42968]
[1778167339376,47.84,79878.76,0.0,-0.99803,0.0,0.42968]
[1778167339953,47.84,79874.59,0.0,-0.99803,0.0,0.42809]
[1778167340961,47.84,79871.12,0.0,-0.99804,0.0,0.42677]
[1778167345996,47.84,79873.69,0.0,-0.99804,0.0,0.42775]
[1778167349031,47.84,79867.8,0.0,-0.99805,0.0,0.42551]
[1778167354068,47.84,79866.53,0.0,-0.99805,0.0,0.42451]
[1778167357089,47.84,79871.34,0.0,-0.99804,0.0,0.42633]
[1778167362125,47.84,79879.57,0.0,-0.99803,0.0,0.42947]
[1778167363132,47.84,79885.33,0.0,-0.99802,0.0,0.43168]
[1778167365147,47.84,79886.09,0.0,-0.99802,0.0,0.43197]
[1778167368168,47.84,79877.91,0.0,-0.99803,0.0,0.42884]
[1778167370182,47.84,79876.3,0.0,-0.99803,0.0,0.42822]
[1778167371378,47.84,79876.3,0.0,-0.99803,0.0,0.42822]
[1778167371417,47.84,79877.17,0.0,-0.99803,0.0,0.42856]
[1778167377234,47.84,79874.49,0.0,-0.99804,0.0,0.42753]
[1778167380254,47.84,79880.38,0.0,-0.99803,0.0,0.42978]
[1778167381261,47.84,79873.43,0.0,-0.99804,0.0,0.42713]
[1778167382268,47.84,79870.2,0.0,-0.99805,0.0,0.4259]
[1778167383275,47.84,79857.29,0.0,-0.99807,0.0,0.42102]
[1778167384285,47.84,79842.1,0.0,-0.9981,0.0,0.41534]
[1778167385291,47.84,79845.9,0.0,-0.99809,0.0,0.41676]
[1778167386302,47.84,79870.56,0.0,-0.99804,0.0,0.42604]
[1778167387307,47.84,79877.17,0.0,-0.99803,0.0,0.42856]
[1778167388314,47.84,79868.28,0.0,-0.99805,0.0,0.42517]
[1778167389321,47.84,79864.77,0.0,-0.99806,0.0,0.42384]
[1778167390328,47.84,79863.93,0.0,-0.99806,0.0,0.42353]
[1778167391335,47.84,79856.14,0.0,-0.99807,0.0,0.42059]
[1778167392342,47.84,79854.1,0.0,-0.99808,0.0,0.41982]
[1778167395363,47.84,79850.05,0.0,-0.99808,0.0,0.41831]
[1778167398384,47.84,79847.02,0.0,-0.99809,0.0,0.41718]
[1778167400399,47.84,79854.06,0.0,-0.99808,0.0,0.41981]
[1778167401407,47.84,79858.15,0.0,-0.99807,0.0,0.42135]
[1778167405435,47.84,79854.47,0.0,-0.99808,0.0,0.41996]
[1778167406442,47.84,79860.67,0.0,-0.99806,0.0,0.4223]
[1778167407449,47.84,79869.96,0.0,-0.99805,0.0,0.42581]
[1778167408456,47.84,79870.12,0.0,-0.99805,0.0,0.42587]
[1778167413491,47.84,79866.2,0.0,-0.99806,0.0,0.42387]
[1778167414498,47.84,79862.96,0.0,-0.99806,0.0,0.42264]
[1778167416513,47.84,79858.16,0.0,-0.99807,0.0,0.42084]
[1778167417835,47.84,79858.16,0.0,-0.99807,0.0,0.42084]
[1778167417934,47.84,79856.99,0.0,-0.99807,0.0,0.4204]
[1778167420542,47.84,79850.02,0.0,-0.99809,0.0,0.41779]
[1778167422556,47.84,79855.3,0.0,-0.99808,0.0,0.41976]
[1778167423567,47.84,79858.69,0.0,-0.99807,0.0,0.42103]
[1778167425581,47.84,79862.1,0.0,-0.99806,0.0,0.42232]
[1778167426191,47.84,79862.1,0.0,-0.99806,0.0,0.42232]
[1778167431624,47.84,79864.31,0.0,-0.99806,0.0,0.42315]
[1778167432631,47.84,79848.23,0.0,-0.99809,0.0,0.41712]
[1778167433638,47.84,79842.0,0.0,-0.9981,0.0,0.4148]
[1778167435652,47.84,79830.01,0.0,-0.99812,0.0,0.41037]
[1778167436659,47.84,79828.58,0.0,-0.99813,0.0,0.40984]
[1778167437666,47.84,79820.73,0.0,-0.99814,0.0,0.40697]
[1778167438673,47.84,79825.55,0.0,-0.99813,0.0,0.40873]
[1778167439680,47.84,79821.57,0.0,-0.99814,0.0,0.40728]
[1778167441694,47.84,79816.59,0.0,-0.99815,0.0,0.40546]
[1778167443708,47.84,79821.1,0.0,-0.99814,0.0,0.4071]
[1778167445722,47.84,79825.26,0.0,-0.99813,0.0,0.40863]
[1778167447736,47.84,79833.84,0.0,-0.99812,0.0,0.41178]
[1778167448746,47.84,79833.15,0.0,-0.99812,0.0,0.41153]
[1778167449753,47.84,79842.56,0.0,-0.9981,0.0,0.41501]
[1778167450760,47.84,79843.04,0.0,-0.9981,0.0,0.41519]
[1778167451767,47.84,79836.39,0.0,-0.99811,0.0,0.41272]
[1778167454788,47.84,79841.7,0.0,-0.9981,0.0,0.41469]
[1778167455796,47.84,79846.54,0.0,-0.99809,0.0,0.41649]
[1778167456803,47.84,79843.0,0.0,-0.9981,0.0,0.41517]
[1778167457810,47.84,79833.17,0.0,-0.99812,0.0,0.41153]
[1778167458818,47.84,79835.24,0.0,-0.99811,0.0,0.4123]
[1778167460834,47.84,79820.77,0.0,-0.99814,0.0,0.40698]
[1778167461841,47.84,79807.21,0.0,-0.99816,0.0,0.40206]
[1778167462848,47.84,79808.69,0.0,-0.99816,0.0,0.40259]
[1778167464862,47.84,79812.46,0.0,-0.99815,0.0,0.40396]
[1778167466876,47.84,79803.68,0.0,-0.99817,0.0,0.40079]
[1778167467883,47.84,79804.75,0.0,-0.99817,0.0,0.40117]
[1778167470905,47.84,79809.41,0.0,-0.99816,0.0,0.40285]
[1778167471959,47.84,79809.41,0.0,-0.99816,0.0,0.40285]
[1778167472871,47.84,79808.74,0.0,-0.99816,0.0,0.40212]
[1778167472919,47.84,79808.77,0.0,-0.99816,0.0,0.40213]
[1778167475940,47.84,79812.23,0.0,-0.99816,0.0,0.40338]
[1778167476947,47.84,79816.11,0.0,-0.99815,0.0,0.40479]
[1778167478961,47.84,79809.69,0.0,-0.99816,0.0,0.40246]
[1778167479968,47.84,79806.13,0.0,-0.99817,0.0,0.40117]
[1778167480862,47.84,79806.13,0.0,-0.99817,0.0,0.40117]
[1778167481982,47.84,79800.15,0.0,-0.99818,0.0,0.39902]
[1778167484017,47.84,79804.52,0.0,-0.99817,0.0,0.40059]
[1778167486031,47.84,79812.6,0.0,-0.99816,0.0,0.40351]
[1778167488079,47.84,79815.09,0.0,-0.99815,0.0,0.40442]
[1778167490071,47.84,79810.64,0.0,-0.99816,0.0,0.4028]
[1778167493108,47.84,79817.01,0.0,-0.99815,0.0,0.40511]
[1778167496128,47.84,79822.75,0.0,-0.99814,0.0,0.40721]
[1778167501163,47.84,79824.84,0.0,-0.99813,0.0,0.40797]
[1778167504226,47.84,79828.02,0.0,-0.99813,0.0,0.40914]
[1778167505437,47.84,79852.86,0.0,-0.99808,0.0,0.41834]
[1778167506201,47.84,79864.63,0.0,-0.99806,0.0,0.42276]
[1778167507207,47.84,79863.85,0.0,-0.99806,0.0,0.42246]
[1778167512242,47.84,79866.23,0.0,-0.99806,0.0,0.42336]
[1778167517748,47.84,79866.62,0.0,-0.99806,0.0,0.42351]
[1778167519515,47.84,79866.96,0.0,-0.99806,0.0,0.42364]
[1778167519563,47.84,79866.38,0.0,-0.99806,0.0,0.42342]
[1778167522312,47.84,79855.51,0.0,-0.99808,0.0,0.41933]
[1778167523319,47.84,79849.34,0.0,-0.99809,0.0,0.41702]
[1778167525333,47.84,79858.6,0.0,-0.99807,0.0,0.42049]
[1778167526613,47.84,79858.6,0.0,-0.99807,0.0,0.42049]
[1778167526661,47.84,79861.96,0.0,-0.99807,0.0,0.42175]
[1778167527270,47.84,79861.96,0.0,-0.99807,0.0,0.42175]
[1778167527347,47.84,79863.7,0.0,-0.99806,0.0,0.42241]
[1778167530756,47.84,79864.77,0.0,-0.99806,0.0,0.42281]
[1778167530802,47.84,79868.0,0.0,-0.99805,0.0,0.42403]
[1778167531375,47.84,79870.64,0.0,-0.99805,0.0,0.42451]
[1778167534396,47.84,79880.76,0.0,-0.99803,0.0,0.42836]
[1778167535403,47.84,79890.28,0.0,-0.99801,0.0,0.43201]
[1778167536410,47.84,79893.54,0.0,-0.99801,0.0,0.43327]
[1778167537417,47.84,79892.89,0.0,-0.99801,0.0,0.43302]
[1778167538425,47.84,79888.79,0.0,-0.99802,0.0,0.43144]
[1778167539432,47.84,79878.84,0.0,-0.99804,0.0,0.42763]
[1778167540439,47.84,79869.89,0.0,-0.99805,0.0,0.42423]
[1778167541446,47.84,79869.0,0.0,-0.99805,0.0,0.42389]
[1778167542453,47.84,79868.79,0.0,-0.99806,0.0,0.42381]
[1778167544467,47.84,79873.29,0.0,-0.99805,0.0,0.42552]
[1778167545474,47.84,79881.84,0.0,-0.99803,0.0,0.42877]
[1778167546481,47.84,79886.3,0.0,-0.99802,0.0,0.43048]
[1778167547488,47.84,79885.79,0.0,-0.99802,0.0,0.43029]
[1778167549055,47.84,79885.79,0.0,-0.99802,0.0,0.43029]
[1778167549076,47.84,79886.11,0.0,-0.99802,0.0,0.43041]
[1778167552523,47.84,79878.67,0.0,-0.99804,0.0,0.42756]
[1778167554538,47.84,79880.57,0.0,-0.99803,0.0,0.42829]
[1778167555725,47.84,79880.57,0.0,-0.99803,0.0,0.42829]
[1778167555824,47.84,79880.41,0.0,-0.99803,0.0,0.42823]
[1778167556552,47.84,79874.82,0.0,-0.99804,0.0,0.4261]
[1778167558865,47.84,79872.33,0.0,-0.99805,0.0,0.42515]
[1778167558906,47.84,79869.45,0.0,-0.99805,0.0,0.42406]
[1778167560580,47.84,79872.59,0.0,-0.99805,0.0,0.42525]
[1778167562595,47.84,79868.41,0.0,-0.99806,0.0,0.42367]
[1778167566623,47.84,79881.09,0.0,-0.99803,0.0,0.42849]
[1778167567630,47.84,79888.7,0.0,-0.99802,0.0,0.4314]
[1778167568637,47.84,79889.55,0.0,-0.99802,0.0,0.43173]
[1778167570651,47.84,79893.23,0.0,-0.99801,0.0,0.43315]
[1778167572668,47.84,79904.42,0.0,-0.99799,0.0,0.43748]
[1778167573675,47.84,79914.36,0.0,-0.99797,0.0,0.44136]
[1778167574682,47.84,79916.42,0.0,-0.99796,0.0,0.44217]
[1778167575689,47.84,79909.93,0.0,-0.99798,0.0,0.43963]
[1778167577703,47.84,79919.4,0.0,-0.99796,0.0,0.44334]
[1778167578710,47.84,79926.3,0.0,-0.99794,0.0,0.44606]
[1778167579717,47.84,79931.13,0.0,-0.99793,0.0,0.44797]
[1778167582738,47.84,79922.28,0.0,-0.99795,0.0,0.44447]
[1778167583745,47.84,79918.51,0.0,-0.99796,0.0,0.44299]
[1778167585765,47.84,79923.95,0.0,-0.99795,0.0,0.44513]
[1778167586772,47.84,79931.91,0.0,-0.99793,0.0,0.44828]
[1778167587779,47.84,79935.07,0.0,-0.99793,0.0,0.44954]
[1778167593228,47.84,79932.61,0.0,-0.99793,0.0,0.44802]
[1778167592814,47.84,79926.12,0.0,-0.99795,0.0,0.44545]
[1778167597849,47.84,79924.37,0.0,-0.99795,0.0,0.44476]
[1778167599864,47.84,79907.65,0.0,-0.99798,0.0,0.4382]
[1778167600871,47.84,79896.54,0.0,-0.998,0.0,0.4339]
[1778167601878,47.84,79891.65,0.0,-0.99801,0.0,0.43201]
[1778167603895,47.84,79889.57,0.0,-0.99802,0.0,0.43121]
[1778167604899,47.84,79894.55,0.0,-0.99801,0.0,0.43313]
[1778167606916,47.84,79903.55,0.0,-0.99799,0.0,0.43661]
[1778167608935,47.84,79836.45,0.0,-0.99812,0.0,0.41123]
[1778167609939,47.84,79811.0,0.0,-0.99816,0.0,0.40194]
[1778167610651,47.84,79811.0,0.0,-0.99816,0.0,0.40194]
[1778167610971,47.84,79813.02,0.0,-0.99816,0.0,0.40267]
[1778167612983,47.84,79823.0,0.0,-0.99814,0.0,0.4063]
[1778167613993,47.84,79809.19,0.0,-0.99817,0.0,0.40129]
[1778167614998,47.84,79803.97,0.0,-0.99818,0.0,0.39941]
[1778167616044,47.84,79778.38,0.0,-0.99822,0.0,0.39031]
[1778167617019,47.84,79728.54,0.0,-0.99831,0.0,0.37309]
[1778167618023,47.84,79742.17,0.0,-0.99828,0.0,0.37773]
[1778167619030,47.84,79754.54,0.0,-0.99826,0.0,0.38199]
[1778167620038,47.84,79749.74,0.0,-0.99827,0.0,0.38033]
[1778167621044,47.84,79733.09,0.0,-0.9983,0.0,0.37464]
[1778167622051,47.84,79726.64,0.0,-0.99831,0.0,0.37245]
[1778167623058,47.84,79744.46,0.0,-0.99828,0.0,0.37852]
[1778167624065,47.84,79778.84,0.0,-0.99822,0.0,0.39047]
[1778167625072,47.84,79787.14,0.0,-0.99821,0.0,0.3934]
[1778167626079,47.84,79784.04,0.0,-0.99821,0.0,0.3923]
[1778167628093,47.84,79783.32,0.0,-0.99821,0.0,0.39205]
[1778167629100,47.84,79791.81,0.0,-0.9982,0.0,0.39506]
[1778167630107,47.84,79782.82,0.0,-0.99821,0.0,0.39187]
[1778167631116,47.84,79786.03,0.0,-0.99821,0.0,0.39301]
[1778167633130,47.84,79791.74,0.0,-0.9982,0.0,0.39503]
[1778167635144,47.84,79801.79,0.0,-0.99818,0.0,0.39863]
[1778167636151,47.84,79805.83,0.0,-0.99817,0.0,0.40008]
[1778167639172,47.84,79795.11,0.0,-0.99819,0.0,0.39624]
[1778167640179,47.84,79778.0,0.0,-0.99822,0.0,0.39017]
[1778167641186,47.84,79773.96,0.0,-0.99823,0.0,0.38875]
[1778167642194,47.84,79785.16,0.0,-0.99821,0.0,0.3927]
[1778167643201,47.84,79791.35,0.0,-0.9982,0.0,0.3949]
[1778167646223,47.84,79782.5,0.0,-0.99821,0.0,0.39176]
[1778167647229,47.84,79772.96,0.0,-0.99823,0.0,0.3884]
[1778167648237,47.84,79780.59,0.0,-0.99822,0.0,0.39108]
[1778167649243,47.84,79790.33,0.0,-0.9982,0.0,0.39453]
[1778167650250,47.84,79796.48,0.0,-0.99819,0.0,0.39672]
[1778167653271,47.84,79783.99,0.0,-0.99821,0.0,0.3918]
[1778167654278,47.84,79793.86,0.0,-0.9982,0.0,0.3953]
[1778167655285,47.84,79812.79,0.0,-0.99816,0.0,0.40209]
[1778167656292,47.84,79822.62,0.0,-0.99815,0.0,0.40566]
[1778167657299,47.84,79826.64,0.0,-0.99814,0.0,0.40712]
[1778167662334,47.84,79829.83,0.0,-0.99813,0.0,0.40829]
[1778167667369,47.84,79827.6,0.0,-0.99814,0.0,0.40747]
[1778167671398,47.84,79832.01,0.0,-0.99813,0.0,0.40909]
[1778167676433,47.84,79829.95,0.0,-0.99813,0.0,0.40833]
[1778167681468,47.84,79815.49,0.0,-0.99816,0.0,0.40307]
[1778167682475,47.84,79809.0,0.0,-0.99817,0.0,0.40072]
[1778167684496,47.84,79790.03,0.0,-0.9982,0.0,0.39394]
[1778167686510,47.84,79795.71,0.0,-0.99819,0.0,0.39596]
[1778167689531,47.84,79799.01,0.0,-0.99819,0.0,0.39714]
[1778167694566,47.84,79795.12,0.0,-0.99819,0.0,0.39575]
[1778167699602,47.84,79789.21,0.0,-0.9982,0.0,0.39365]
[1778167700609,47.84,79775.49,0.0,-0.99823,0.0,0.38881]
[1778167701616,47.84,79772.62,0.0,-0.99823,0.0,0.3878]
[1778167702623,47.84,79772.97,0.0,-0.99823,0.0,0.38792]
[1778167707658,47.84,79771.68,0.0,-0.99824,0.0,0.38747]
[1778167708670,47.84,79762.74,0.0,-0.99825,0.0,0.38435]
[1778167709677,47.84,79754.61,0.0,-0.99826,0.0,0.38154]
[1778167710684,47.84,79747.26,0.0,-0.99828,0.0,0.37901]
[1778167711691,47.84,79743.57,0.0,-0.99829,0.0,0.37727]
[1778167712698,47.84,79748.72,0.0,-0.99828,0.0,0.37903]
[1778167713705,47.84,79756.18,0.0,-0.99826,0.0,0.3816]
[1778167714713,47.84,79760.0,0.0,-0.99826,0.0,0.38292]
[1778167716727,47.84,79770.66,0.0,-0.99824,0.0,0.38663]
[1778167717734,47.84,79770.28,0.0,-0.99824,0.0,0.3865]
[1778167722769,47.84,79769.47,0.0,-0.99824,0.0,0.38622]
[1778167724783,47.84,79775.38,0.0,-0.99823,0.0,0.38828]
[1778167729819,47.84,79797.9,0.0,-0.99819,0.0,0.39625]
[1778167730826,47.84,79814.51,0.0,-0.99816,0.0,0.40222]
[1778167731833,47.84,79816.27,0.0,-0.99816,0.0,0.40285]
[1778167736868,47.84,79813.5,0.0,-0.99816,0.0,0.40185]
[1778167741903,47.84,79801.08,0.0,-0.99819,0.0,0.39739]
[1778167742910,47.84,79797.99,0.0,-0.99819,0.0,0.39628]
[1778167745931,47.84,79788.51,0.0,-0.99821,0.0,0.39291]
[1778167750966,47.84,79791.27,0.0,-0.9982,0.0,0.39389]
[1778167752981,47.84,79806.83,0.0,-0.99818,0.0,0.39945]
[1778167753988,47.84,79809.69,0.0,-0.99817,0.0,0.40048]
[1778167759023,47.84,79815.39,0.0,-0.99816,0.0,0.40253]
[1778167761727,47.84,79812.25,0.0,-0.99817,0.0,0.4014]
[1778167762599,47.84,79811.72,0.0,-0.99817,0.0,0.40121]
[1778167763051,47.84,79811.61,0.0,-0.99817,0.0,0.40117]
[1778167766072,47.84,79804.01,0.0,-0.99818,0.0,0.39844]
[1778167767079,47.84,79794.31,0.0,-0.9982,0.0,0.39497]
[1778167768086,47.84,79792.82,0.0,-0.9982,0.0,0.39444]
[1778167771107,47.84,79783.01,0.0,-0.99822,0.0,0.39048]
[1778167772114,47.84,79785.22,0.0,-0.99822,0.0,0.39126]
[1778167773121,47.84,79789.58,0.0,-0.99821,0.0,0.3928]
[1778167774128,47.84,79797.48,0.0,-0.99819,0.0,0.39561]
[1778167775135,47.84,79799.86,0.0,-0.99819,0.0,0.39646]
[1778167775624,47.84,79799.86,0.0,-0.99819,0.0,0.39646]
[1778167776142,47.84,79808.05,0.0,-0.99818,0.0,0.39939]
[1778167777151,47.84,79811.9,0.0,-0.99817,0.0,0.40078]
[1778167778156,47.84,79818.99,0.0,-0.99816,0.0,0.40334]
[1778167779163,47.84,79825.04,0.0,-0.99815,0.0,0.40554]
[1778167780340,47.84,79825.04,0.0,-0.99815,0.0,0.40554]
[1778167781179,47.84,79830.05,0.0,-0.99814,0.0,0.40737]
[1778167786214,47.84,79829.6,0.0,-0.99814,0.0,0.4072]
[1778167791249,47.84,79826.88,0.0,-0.99814,0.0,0.40621]
[1778167796285,47.84,79828.01,0.0,-0.99814,0.0,0.40662]
[1778167798299,47.84,79838.26,0.0,-0.99812,0.0,0.41038]
[1778167799306,47.84,79841.89,0.0,-0.99811,0.0,0.41172]
[1778167802339,47.84,79831.07,0.0,-0.99813,0.0,0.40774]
[1778167803343,47.84,79806.56,0.0,-0.99818,0.0,0.39886]
[1778167804350,47.84,79796.91,0.0,-0.9982,0.0,0.39541]
[1778167805357,47.84,79800.3,0.0,-0.99819,0.0,0.39662]
[1778167806364,47.84,79804.13,0.0,-0.99818,0.0,0.39799]
[1778167808379,47.84,79808.65,0.0,-0.99817,0.0,0.39961]
[1778167809386,47.84,79802.13,0.0,-0.99819,0.0,0.39727]
[1778167811400,47.84,79808.17,0.0,-0.99818,0.0,0.39944]
[1778167813414,47.84,79800.98,0.0,-0.99819,0.0,0.39686]
[1778167814421,47.84,79803.71,0.0,-0.99818,0.0,0.39784]
[1778167816435,47.84,79821.56,0.0,-0.99815,0.0,0.40427]
[1778167817442,47.84,79830.78,0.0,-0.99813,0.0,0.40763]
[1778167818449,47.84,79828.1,0.0,-0.99814,0.0,0.40666]
[1778167820463,47.84,79821.33,0.0,-0.99815,0.0,0.40419]
[1778167822477,47.84,79816.76,0.0,-0.99816,0.0,0.40253]
[1778167823197,47.84,79816.76,0.0,-0.99816,0.0,0.40253]
[1778167825498,47.84,79820.98,0.0,-0.99815,0.0,0.40406]
[1778167827164,47.84,79823.51,0.0,-0.99815,0.0,0.40498]
[1778167827512,47.84,79824.51,0.0,-0.99815,0.0,0.40535]
[1778167831540,47.84,79827.17,0.0,-0.99814,0.0,0.40582]
[1778167833554,47.84,79832.9,0.0,-0.99813,0.0,0.40791]
[1778167834561,47.84,79833.21,0.0,-0.99813,0.0,0.40802]
[1778167835568,47.84,79838.62,0.0,-0.99812,0.0,0.41001]
[1778167838589,47.84,79845.45,0.0,-0.99811,0.0,0.41253]
[1778167840642,47.84,79845.54,0.0,-0.99811,0.0,0.41256]
[1778167841615,47.84,79847.96,0.0,-0.99811,0.0,0.41345]
[1778167842618,47.84,79852.24,0.0,-0.9981,0.0,0.41504]
[1778167844632,47.84,79855.63,0.0,-0.99809,0.0,0.4163]
[1778167847653,47.84,79859.6,0.0,-0.99808,0.0,0.41778]
[1778167849667,47.84,79869.82,0.0,-0.99807,0.0,0.42162]
[1778167850675,47.84,79876.17,0.0,-0.99805,0.0,0.42402]
[1778167851683,47.84,79876.86,0.0,-0.99805,0.0,0.42428]
[1778167853697,47.84,79878.77,0.0,-0.99805,0.0,0.425]
[1778167854704,47.84,79883.38,0.0,-0.99804,0.0,0.42676]
[1778167856723,47.84,79889.89,0.0,-0.99803,0.0,0.42924]
[1778167857727,47.84,79894.08,0.0,-0.99802,0.0,0.43085]
[1778167858734,47.84,79892.82,0.0,-0.99802,0.0,0.43036]
[1778167859741,47.84,79895.92,0.0,-0.99802,0.0,0.43155]
[1778167862762,47.84,79890.08,0.0,-0.99803,0.0,0.42931]
[1778167863769,47.84,79897.05,0.0,-0.99801,0.0,0.43199]
[1778167864776,47.84,79901.54,0.0,-0.998,0.0,0.43372]
[1778167865783,47.84,79901.78,0.0,-0.998,0.0,0.43381]
[1778167868804,47.84,79896.7,0.0,-0.99801,0.0,0.43185]
[1778167871240,47.84,79895.9,0.0,-0.99802,0.0,0.43155]
[1778167872567,47.84,79898.76,0.0,-0.99801,0.0,0.43265]
[1778167872618,47.84,79899.11,0.0,-0.99801,0.0,0.43278]
[1778167872832,47.84,79903.27,0.0,-0.998,0.0,0.43439]
[1778167877867,47.84,79903.37,0.0,-0.998,0.0,0.43443]
[1778167880888,47.84,79907.75,0.0,-0.99799,0.0,0.43612]
[1778167881895,47.84,79911.45,0.0,-0.99799,0.0,0.43756]
[1778167882903,47.84,79915.96,0.0,-0.99798,0.0,0.43932]
[1778167884896,47.84,79915.32,0.0,-0.99798,0.0,0.43907]
[1778167889951,47.84,79921.79,0.0,-0.99797,0.0,0.4416]
[1778167890958,47.84,79928.42,0.0,-0.99795,0.0,0.44421]
[1778167891966,47.84,79919.97,0.0,-0.99797,0.0,0.44035]
[1778167892975,47.84,79909.7,0.0,-0.99799,0.0,0.43635]
[1778167893982,47.84,79908.21,0.0,-0.99799,0.0,0.43577]
[1778167898013,47.84,79915.69,0.0,-0.99798,0.0,0.43868]
[1778167899020,47.84,79924.51,0.0,-0.99796,0.0,0.44213]
[1778167900027,47.84,79928.19,0.0,-0.99796,0.0,0.44358]
[1778167904055,47.84,79931.68,0.0,-0.99795,0.0,0.44496]
[1778167908083,47.84,79937.5,0.0,-0.99794,0.0,0.44726]
[1778167910097,47.84,79934.12,0.0,-0.99794,0.0,0.44592]
[1778167915132,47.84,79932.6,0.0,-0.99795,0.0,0.44532]
[1778167917146,47.84,79929.37,0.0,-0.99795,0.0,0.44404]
[1778167920200,47.84,79931.34,0.0,-0.99795,0.0,0.44482]
[1778167920292,47.84,79933.5,0.0,-0.99794,0.0,0.44567]
[1778167926209,47.84,79935.37,0.0,-0.99794,0.0,0.44641]
[1778167928223,47.84,79938.72,0.0,-0.99793,0.0,0.44774]
[1778167929234,47.84,79953.14,0.0,-0.99791,0.0,0.4535]
[1778167930241,47.84,79956.12,0.0,-0.9979,0.0,0.4547]
[1778167933262,47.84,79961.61,0.0,-0.99789,0.0,0.45691]
[1778167935276,47.84,79970.93,0.0,-0.99787,0.0,0.46069]
[1778167936284,47.84,79971.89,0.0,-0.99787,0.0,0.46108]
[1778167939437,47.84,79973.98,0.0,-0.99786,0.0,0.46193]
[1778167940312,47.84,79982.72,0.0,-0.99784,0.0,0.46551]
[1778167941319,47.84,79986.57,0.0,-0.99784,0.0,0.46709]
[1778167944340,47.84,79983.39,0.0,-0.99784,0.0,0.46578]
[1778167946354,47.84,79989.05,0.0,-0.99783,0.0,0.46811]
[1778167948377,47.84,79990.4,0.0,-0.99783,0.0,0.46867]
[1778167948476,47.84,79993.64,0.0,-0.99782,0.0,0.47001]
[1778167949910,47.84,79993.68,0.0,-0.99782,0.0,0.47003]
[1778167950382,47.84,79994.37,0.0,-0.99782,0.0,0.47031]
[1778167951389,47.84,79996.43,0.0,-0.99782,0.0,0.47061]
[1778167952396,47.84,80001.75,0.0,-0.99781,0.0,0.47281]
[1778167954410,47.84,80004.89,0.0,-0.9978,0.0,0.47412]
[1778167958438,47.84,80001.64,0.0,-0.99781,0.0,0.47277]
[1778167961459,47.84,80008.27,0.0,-0.99779,0.0,0.47554]
[1778167962466,47.84,80013.52,0.0,-0.99778,0.0,0.47774]
[1778167963473,47.84,80009.7,0.0,-0.99779,0.0,0.47613]
[1778167968509,47.84,80015.15,0.0,-0.99778,0.0,0.47842]
[1778167969515,47.84,80015.89,0.0,-0.99778,0.0,0.47873]
[1778167970522,47.84,80012.45,0.0,-0.99779,0.0,0.47729]
[1778167971529,47.84,80007.81,0.0,-0.9978,0.0,0.47534]
[1778167976565,47.84,80000.83,0.0,-0.99781,0.0,0.47243]
[1778167978579,47.84,80000.03,0.0,-0.99781,0.0,0.4721]
[1778167980595,47.84,79996.32,0.0,-0.99782,0.0,0.47056]
[1778167981603,47.84,79985.71,0.0,-0.99784,0.0,0.46618]
[1778167982611,47.84,79980.42,0.0,-0.99785,0.0,0.46401]
[1778167983618,47.84,79984.78,0.0,-0.99784,0.0,0.4658]
[1778167984625,47.84,79976.94,0.0,-0.99786,0.0,0.46259]
[1778167985632,47.84,79962.47,0.0,-0.99789,0.0,0.45671]
[1778167986639,47.84,79963.3,0.0,-0.99789,0.0,0.45704]
[1778167987646,47.84,79970.74,0.0,-0.99787,0.0,0.46006]
[1778167988653,47.84,79969.22,0.0,-0.99788,0.0,0.45944]
[1778167989660,47.84,79962.82,0.0,-0.99789,0.0,0.45685]
[1778167990667,47.84,79950.88,0.0,-0.99791,0.0,0.45205]
[1778167991674,47.84,79950.27,0.0,-0.99791,0.0,0.4518]
[1778167992681,47.84,79945.84,0.0,-0.99792,0.0,0.45003]
[1778167993688,47.84,79940.46,0.0,-0.99793,0.0,0.44789]
[1778167994695,47.84,79934.6,0.0,-0.99794,0.0,0.44557]
[1778167996709,47.84,79937.71,0.0,-0.99794,0.0,0.4468]
[1778167999730,47.84,79933.04,0.0,-0.99795,0.0,0.44495]
[1778168002751,47.84,79919.86,0.0,-0.99797,0.0,0.43978]
[1778168003758,47.84,79926.79,0.0,-0.99796,0.0,0.44249]
[1778168004765,47.84,79935.62,0.0,-0.99794,0.0,0.44597]
[1778168005772,47.84,79944.59,0.0,-0.99792,0.0,0.44954]
[1778168006785,47.84,79950.32,0.0,-0.99791,0.0,0.45182]
[1778168007789,47.84,79961.55,0.0,-0.99789,0.0,0.45634]
[1778168008796,47.84,79965.97,0.0,-0.99788,0.0,0.45812]
[1778168013831,47.84,79967.06,0.0,-0.99788,0.0,0.45801]
[1778168014828,47.84,79967.06,0.0,-0.99788,0.0,0.45801]
[1778168017859,47.84,79970.82,0.0,-0.99787,0.0,0.45954]
[1778168018866,47.84,79975.35,0.0,-0.99787,0.0,0.46138]
[1778168019873,47.84,79972.07,0.0,-0.99787,0.0,0.46005]
[1778168021207,47.84,79972.07,0.0,-0.99787,0.0,0.46005]
[1778168021289,47.84,79968.85,0.0,-0.99788,0.0,0.45874]
[1778168021888,47.84,79962.96,0.0,-0.99789,0.0,0.45636]
[1778168022896,47.84,79955.83,0.0,-0.9979,0.0,0.45349]
[1778168024910,47.84,79956.58,0.0,-0.9979,0.0,0.45379]
[1778168028938,47.84,79953.39,0.0,-0.99791,0.0,0.45251]
[1778168032564,47.84,79954.61,0.0,-0.99791,0.0,0.453]
[1778168032597,47.84,79956.03,0.0,-0.9979,0.0,0.45357]
[1778168038002,47.84,79954.41,0.0,-0.99791,0.0,0.45292]
[1778168042031,47.84,79958.02,0.0,-0.9979,0.0,0.45437]
[1778168043038,47.84,79969.32,0.0,-0.99788,0.0,0.45893]
[1778168044045,47.84,79978.38,0.0,-0.99786,0.0,0.46262]
[1778168045052,47.84,79983.82,0.0,-0.99785,0.0,0.46485]
[1778168046059,47.84,79990.47,0.0,-0.99783,0.0,0.46758]
[1778168051095,47.84,79991.7,0.0,-0.99783,0.0,0.46809]
[1778168052688,47.84,79991.7,0.0,-0.99783,0.0,0.46809]
[1778168053312,47.84,79991.95,0.0,-0.99783,0.0,0.46819]
[1778168053411,47.84,79991.26,0.0,-0.99783,0.0,0.46791]
[1778168059150,47.84,79993.28,0.0,-0.99783,0.0,0.46874]
[1778168060237,47.84,79993.28,0.0,-0.99783,0.0,0.46874]
[1778168060336,47.84,79992.02,0.0,-0.99783,0.0,0.46822]
[1778168064189,47.84,79985.66,0.0,-0.99784,0.0,0.4656]
[1778168065196,47.84,79981.83,0.0,-0.99785,0.0,0.46403]
[1778168066204,47.84,79967.68,0.0,-0.99788,0.0,0.45827]
[1778168067210,47.84,79954.47,0.0,-0.99791,0.0,0.45294]
[1778168068217,47.84,79951.0,0.0,-0.99791,0.0,0.45155]
[1778168073252,47.84,79955.27,0.0,-0.99791,0.0,0.45272]
[1778168074259,47.84,79963.35,0.0,-0.99789,0.0,0.45597]
[1778168075266,47.84,79968.01,0.0,-0.99788,0.0,0.45785]
[1778168077280,47.84,79972.0,0.0,-0.99787,0.0,0.45947]
[1778168078379,47.84,79972.0,0.0,-0.99787,0.0,0.45947]
[1778168079376,47.84,79973.43,0.0,-0.99787,0.0,0.46005]
[1778168079426,47.84,79973.65,0.0,-0.99787,0.0,0.46014]
[1778168085336,47.84,79981.22,0.0,-0.99786,0.0,0.46322]
[1778168086343,47.84,79984.86,0.0,-0.99785,0.0,0.46471]
[1778168088357,47.84,79981.32,0.0,-0.99786,0.0,0.46326]
[1778168089364,47.84,79976.57,0.0,-0.99787,0.0,0.46133]
[1778168091378,47.84,79973.07,0.0,-0.99787,0.0,0.4599]
[1778168096413,47.84,79974.12,0.0,-0.99787,0.0,0.46033]
[1778168097861,47.84,79974.12,0.0,-0.99787,0.0,0.46033]
[1778168103462,47.84,79969.94,0.0,-0.99788,0.0,0.45863]
[1778168104469,47.84,79965.67,0.0,-0.99789,0.0,0.4569]
[1778168109504,47.84,79963.82,0.0,-0.99789,0.0,0.45615]
[1778168111518,47.84,79959.97,0.0,-0.9979,0.0,0.4546]
[1778168114540,47.84,79955.67,0.0,-0.99791,0.0,0.45288]
[1778168118568,47.84,79958.78,0.0,-0.9979,0.0,0.45412]
[1778168120582,47.84,79967.66,0.0,-0.99788,0.0,0.45771]
[1778168121589,47.84,79972.17,0.0,-0.99787,0.0,0.45954]
[1778168124610,47.84,79968.74,0.0,-0.99788,0.0,0.45814]
[1778168126585,47.84,79969.95,0.0,-0.99788,0.0,0.45863]
[1778168126624,47.84,79971.3,0.0,-0.99788,0.0,0.45918]
[1778168131659,47.84,79968.79,0.0,-0.99788,0.0,0.45761]
[1778168132666,47.84,79965.46,0.0,-0.99789,0.0,0.45627]
[1778168137701,47.84,79968.74,0.0,-0.99788,0.0,0.45759]
[1778168141729,47.84,79962.77,0.0,-0.9979,0.0,0.45518]
[1778168146764,47.84,79960.35,0.0,-0.9979,0.0,0.45421]
[1778168151799,47.84,79962.49,0.0,-0.9979,0.0,0.45507]
[1778168153813,47.84,79967.34,0.0,-0.99789,0.0,0.45703]
[1778168157841,47.84,79970.61,0.0,-0.99788,0.0,0.45835]
[1778168158848,47.84,79967.25,0.0,-0.99789,0.0,0.45699]
[1778168159855,47.84,79962.79,0.0,-0.9979,0.0,0.45519]
[1778168161873,47.84,79959.11,0.0,-0.9979,0.0,0.45371]
[1778168165900,47.84,79962.98,0.0,-0.9979,0.0,0.45527]
[1778168166907,47.84,79968.96,0.0,-0.99788,0.0,0.45768]
[1778168171942,47.84,79969.86,0.0,-0.99788,0.0,0.45805]
[1778168172949,47.84,79975.68,0.0,-0.99787,0.0,0.46041]
[1778168173956,47.84,79978.93,0.0,-0.99786,0.0,0.46173]
[1778168176063,47.84,80002.91,0.0,-0.99781,0.0,0.4716]
[1778168176990,47.84,80033.42,0.0,-0.99775,0.0,0.48443]
[1778168177369,47.84,80033.42,0.0,-0.99775,0.0,0.48443]
[1778168177999,47.84,80031.86,0.0,-0.99775,0.0,0.48377]
[1778168181024,47.84,80019.79,0.0,-0.99778,0.0,0.47866]
[1778168182031,47.84,80004.55,0.0,-0.99781,0.0,0.47229]
[1778168183038,47.84,80001.25,0.0,-0.99782,0.0,0.47092]
[1778168185053,47.84,80008.55,0.0,-0.9978,0.0,0.47395]
[1778168187067,47.84,80023.19,0.0,-0.99777,0.0,0.4801]
[1778168188074,47.84,80031.0,0.0,-0.99775,0.0,0.4834]
[1778168189081,47.84,80033.08,0.0,-0.99775,0.0,0.48428]
[1778168193109,47.84,80024.65,0.0,-0.99777,0.0,0.48014]
[1778168195123,47.84,80020.53,0.0,-0.99778,0.0,0.4784]
[1778168198144,47.84,80010.04,0.0,-0.9978,0.0,0.47401]
[1778168200797,47.84,80006.73,0.0,-0.99781,0.0,0.47263]
[1778168202173,47.84,80014.4,0.0,-0.99779,0.0,0.47583]
[1778168204187,47.84,80013.81,0.0,-0.99779,0.0,0.47558]
[1778168209225,47.84,80014.97,0.0,-0.99779,0.0,0.47607]
[1778168210229,47.84,80024.84,0.0,-0.99777,0.0,0.48022]
[1778168211236,47.84,80026.87,0.0,-0.99777,0.0,0.48108]
[1778168216271,47.84,80027.09,0.0,-0.99776,0.0,0.48117]
[1778168219292,47.84,80034.36,0.0,-0.99775,0.0,0.48425]
[1778168221306,47.84,80023.9,0.0,-0.99777,0.0,0.47982]
[1778168223320,47.84,80020.29,0.0,-0.99778,0.0,0.4783]
[1778168228355,47.84,80019.79,0.0,-0.99778,0.0,0.47809]
[1778168233391,47.84,80025.57,0.0,-0.99777,0.0,0.48053]
[1778168238426,47.84,80028.34,0.0,-0.99776,0.0,0.4817]
[1778168243461,47.84,80026.57,0.0,-0.99777,0.0,0.48095]
[1778168248496,47.84,80027.87,0.0,-0.99776,0.0,0.4815]
[1778168251517,47.84,80036.38,0.0,-0.99775,0.0,0.48453]
[1778168253533,47.84,80038.51,0.0,-0.99774,0.0,0.48544]
[1778168256552,47.84,80030.98,0.0,-0.99776,0.0,0.48224]
[1778168261594,47.84,80030.59,0.0,-0.99776,0.0,0.48208]
[1778168263303,47.84,80026.76,0.0,-0.99777,0.0,0.48046]
[1778168264660,47.84,80026.55,0.0,-0.99777,0.0,0.48037]
[1778168264704,47.84,80026.69,0.0,-0.99777,0.0,0.48043]
[1778168269654,47.84,80018.65,0.0,-0.99779,0.0,0.47704]
[1778168270661,47.84,80019.73,0.0,-0.99778,0.0,0.4775]
[1778168274689,47.84,80015.67,0.0,-0.99779,0.0,0.47579]
[1778168279724,47.84,80015.4,0.0,-0.99779,0.0,0.47568]
[1778168281738,47.84,80011.06,0.0,-0.9978,0.0,0.47387]
[1778168282745,47.84,80006.5,0.0,-0.99781,0.0,0.47197]
[1778168287780,47.84,80008.23,0.0,-0.99781,0.0,0.47269]
[1778168292815,47.84,80005.11,0.0,-0.99781,0.0,0.47139]
[1778168297850,47.84,80003.46,0.0,-0.99782,0.0,0.47071]
[1778168299864,47.84,80008.13,0.0,-0.99781,0.0,0.47265]
[1778168300871,47.84,80012.17,0.0,-0.9978,0.0,0.47433]
[1778168305906,47.84,80011.38,0.0,-0.9978,0.0,0.474]
[1778168307921,47.84,80005.19,0.0,-0.99781,0.0,0.47142]
[1778168312956,47.84,79999.72,0.0,-0.99783,0.0,0.4686]
[1778168317994,47.84,79999.21,0.0,-0.99783,0.0,0.46838]
[1778168322029,47.84,80003.9,0.0,-0.99782,0.0,0.47033]
[1778168323029,47.84,80007.01,0.0,-0.99781,0.0,0.47162]
[1778168328065,47.84,80002.31,0.0,-0.99782,0.0,0.46967]
[1778168333101,47.84,79999.97,0.0,-0.99783,0.0,0.4687]
[1778168338136,47.84,79997.12,0.0,-0.99783,0.0,0.46752]
[1778168341157,47.84,79992.12,0.0,-0.99784,0.0,0.46546]
[1778168346193,47.84,79990.43,0.0,-0.99785,0.0,0.46477]
[1778168348207,47.84,79980.07,0.0,-0.99787,0.0,0.46054]
[1778168349214,47.84,79977.14,0.0,-0.99787,0.0,0.45934]
[1778168353242,47.84,79971.52,0.0,-0.99789,0.0,0.45707]
[1778168355256,47.84,79967.72,0.0,-0.99789,0.0,0.45553]
[1778168358756,47.84,79968.37,0.0,-0.99789,0.0,0.45579]
[1778168364319,47.84,79969.24,0.0,-0.99789,0.0,0.45615]
[1778168369354,47.84,79970.41,0.0,-0.99789,0.0,0.45662]
[1778168372376,47.84,79962.91,0.0,-0.99791,0.0,0.45305]
[1778168374391,47.84,79967.19,0.0,-0.9979,0.0,0.45477]
[1778168378422,47.84,79960.34,0.0,-0.99791,0.0,0.45202]
[1778168379429,47.84,79956.15,0.0,-0.99792,0.0,0.45034]
[1778168381443,47.84,79962.66,0.0,-0.99791,0.0,0.45295]
[1778168382450,47.84,79967.88,0.0,-0.9979,0.0,0.45505]
[1778168383493,47.84,79949.48,0.0,-0.99793,0.0,0.44769]
[1778168384468,47.84,79937.61,0.0,-0.99796,0.0,0.44299]
[1778168385475,47.84,79938.27,0.0,-0.99795,0.0,0.44325]
[1778168386484,47.84,79946.97,0.0,-0.99794,0.0,0.44669]
[1778168387491,47.84,79953.46,0.0,-0.99792,0.0,0.44927]
[1778168388498,47.84,79957.65,0.0,-0.99792,0.0,0.45094]
[1778168389505,47.84,79961.38,0.0,-0.99791,0.0,0.45244]
[1778168392526,47.84,79964.94,0.0,-0.9979,0.0,0.45386]
[1778168394600,47.84,79962.08,0.0,-0.99791,0.0,0.45272]
[1778168394631,47.84,79961.95,0.0,-0.99791,0.0,0.45266]
[1778168400583,47.84,79959.22,0.0,-0.99791,0.0,0.45157]
[1778168401589,47.84,79948.71,0.0,-0.99793,0.0,0.44738]
[1778168402596,47.84,79947.64,0.0,-0.99794,0.0,0.44696]
[1778168404610,47.84,79954.46,0.0,-0.99792,0.0,0.44967]
[1778168406624,47.84,79947.09,0.0,-0.99794,0.0,0.44674]
[1778168409214,47.84,79948.28,0.0,-0.99793,0.0,0.44721]
[1778168409259,47.84,79947.28,0.0,-0.99794,0.0,0.44681]
[1778168412666,47.84,79953.62,0.0,-0.99792,0.0,0.44933]
[1778168415255,47.84,79954.32,0.0,-0.99792,0.0,0.44961]
[1778168415687,47.84,79952.26,0.0,-0.99793,0.0,0.44879]
[1778168420722,47.84,79953.63,0.0,-0.99792,0.0,0.44934]
[1778168421729,47.84,79958.62,0.0,-0.99791,0.0,0.45133]
[1778168424750,47.84,79960.3,0.0,-0.99791,0.0,0.452]
[1778168426764,47.84,79956.72,0.0,-0.99792,0.0,0.45057]
[1778168430792,47.84,79949.55,0.0,-0.99793,0.0,0.44771]
[1778168432806,47.84,79946.87,0.0,-0.99794,0.0,0.44611]
[1778168433813,47.84,79940.68,0.0,-0.99795,0.0,0.44366]
[1778168437741,47.84,79939.36,0.0,-0.99796,0.0,0.44314]
[1778168437841,47.84,79939.4,0.0,-0.99795,0.0,0.44316]
[1778168442876,47.84,79938.77,0.0,-0.99796,0.0,0.44291]
[1778168443859,47.84,79938.77,0.0,-0.99796,0.0,0.44291]
[1778168446905,47.84,79931.8,0.0,-0.99797,0.0,0.44018]
[1778168451940,47.84,79928.52,0.0,-0.99798,0.0,0.43889]
[1778168456975,47.84,79930.23,0.0,-0.99797,0.0,0.43956]
[1778168462010,47.84,79928.35,0.0,-0.99798,0.0,0.43883]
[1778168467045,47.84,79926.7,0.0,-0.99798,0.0,0.43818]
[1778168472080,47.84,79926.77,0.0,-0.99798,0.0,0.43821]
[1778168474094,47.84,79922.18,0.0,-0.99799,0.0,0.43642]
[1778168479130,47.84,79922.66,0.0,-0.99799,0.0,0.43661]
[1778168481144,47.84,79926.21,0.0,-0.99798,0.0,0.43799]
[1778168482151,47.84,79933.47,0.0,-0.99797,0.0,0.44083]
[1778168483158,47.84,79937.71,0.0,-0.99796,0.0,0.44249]
[1778168487186,47.84,79942.74,0.0,-0.99795,0.0,0.44448]
[1778168490207,47.84,79947.4,0.0,-0.99794,0.0,0.44632]
[1778168494235,47.84,79939.03,0.0,-0.99796,0.0,0.44248]
[1778168495242,47.84,79935.42,0.0,-0.99797,0.0,0.44106]
[1778168500277,47.84,79926.63,0.0,-0.99798,0.0,0.43762]
[1778168501284,47.84,79926.76,0.0,-0.99798,0.0,0.43767]
[1778168502291,47.84,79931.13,0.0,-0.99797,0.0,0.43938]
[1778168503298,47.84,79934.42,0.0,-0.99797,0.0,0.44067]
[1778168506320,47.84,79940.56,0.0,-0.99796,0.0,0.44308]
[1778168507326,47.84,79944.78,0.0,-0.99795,0.0,0.44474]
[1778168508129,47.84,79944.78,0.0,-0.99795,0.0,0.44474]
[1778168508333,47.84,79944.71,0.0,-0.99795,0.0,0.44472]
[1778168513368,47.84,79943.31,0.0,-0.99795,0.0,0.44416]
[1778168516389,47.84,79946.48,0.0,-0.99794,0.0,0.44542]
[1778168516557,47.84,79946.48,0.0,-0.99794,0.0,0.44542]
[1778168521424,47.84,79951.87,0.0,-0.99793,0.0,0.44755]
[1778168524445,47.84,79946.34,0.0,-0.99794,0.0,0.44536]
[1778168529480,47.84,79946.88,0.0,-0.99794,0.0,0.44557]
[1778168534515,47.84,79945.09,0.0,-0.99795,0.0,0.44487]
[1778168537321,47.84,79945.15,0.0,-0.99795,0.0,0.44489]
[1778168537368,47.84,79944.97,0.0,-0.99795,0.0,0.44482]
[1778168540559,47.84,79949.92,0.0,-0.99794,0.0,0.44678]
[1778168542512,47.84,79950.3,0.0,-0.99794,0.0,0.44693]
[1778168543941,47.84,79950.51,0.0,-0.99794,0.0,0.44701]
[1778168545337,47.84,79950.67,0.0,-0.99794,0.0,0.44708]
[1778168545374,47.84,79953.91,0.0,-0.99793,0.0,0.44836]
[1778168546144,47.84,79953.91,0.0,-0.99793,0.0,0.44836]
[1778168546208,47.84,79955.19,0.0,-0.99793,0.0,0.44887]
[1778168548529,47.84,79953.05,0.0,-0.99793,0.0,0.44802]
[1778168549445,47.84,79953.05,0.0,-0.99793,0.0,0.44802]
[1778168551636,47.84,79956.42,0.0,-0.99793,0.0,0.44882]
[1778168556671,47.84,79958.27,0.0,-0.99792,0.0,0.44956]
[1778168557678,47.84,79963.86,0.0,-0.99791,0.0,0.45179]
[1778168558685,47.84,79969.55,0.0,-0.9979,0.0,0.45407]
[1778168559692,47.84,79975.49,0.0,-0.99789,0.0,0.45647]
[1778168560699,47.84,79978.95,0.0,-0.99788,0.0,0.45787]
[1778168561706,47.84,79982.68,0.0,-0.99787,0.0,0.45938]
[1778168562713,47.84,79991.09,0.0,-0.99786,0.0,0.46281]
[1778168563720,47.84,80002.12,0.0,-0.99783,0.0,0.46734]
[1778168564727,47.84,80005.44,0.0,-0.99783,0.0,0.46871]
[1778168567748,47.84,80009.85,0.0,-0.99782,0.0,0.47054]
[1778168569765,47.84,80025.68,0.0,-0.99778,0.0,0.47715]
[1778168570772,47.84,80026.45,0.0,-0.99778,0.0,0.47747]
[1778168572786,47.84,80023.21,0.0,-0.99779,0.0,0.47611]
[1778168575807,47.84,80026.52,0.0,-0.99778,0.0,0.4775]
[1778168576851,47.84,80026.52,0.0,-0.99778,0.0,0.4775]
[1778168578098,47.84,80027.12,0.0,-0.99778,0.0,0.47775]
[1778168578754,47.84,80026.75,0.0,-0.99778,0.0,0.4776]
[1778168579373,47.84,80026.75,0.0,-0.99778,0.0,0.4776]
[1778168580349,47.84,80026.75,0.0,-0.99778,0.0,0.4776]
[1778168580415,47.84,80026.79,0.0,-0.99778,0.0,0.47761]
[1778168585877,47.84,80026.26,0.0,-0.99778,0.0,0.47739]
[1778168587891,47.84,80029.38,0.0,-0.99778,0.0,0.4787]
[1778168589636,47.84,80030.35,0.0,-0.99777,0.0,0.47911]
[1778168591302,47.84,80029.51,0.0,-0.99778,0.0,0.47876]
[1778168593934,47.84,80033.92,0.0,-0.99777,0.0,0.48062]
[1778168594941,47.84,80037.1,0.0,-0.99776,0.0,0.48196]
[1778168595731,47.84,80037.1,0.0,-0.99776,0.0,0.48196]
[1778168595948,47.84,80042.52,0.0,-0.99775,0.0,0.48426]
[1778168596795,47.84,80042.52,0.0,-0.99775,0.0,0.48426]
[1778168596955,47.84,80036.62,0.0,-0.99776,0.0,0.48176]
[1778168599805,47.84,80033.7,0.0,-0.99777,0.0,0.48053]
[1778168600037,47.84,80033.53,0.0,-0.99777,0.0,0.48045]
[1778168601194,47.84,80033.53,0.0,-0.99777,0.0,0.48045]
[1778168601290,47.84,80034.03,0.0,-0.99777,0.0,0.48067]
[1778168602492,47.84,80034.03,0.0,-0.99777,0.0,0.48067]
[1778168603388,47.84,80033.42,0.0,-0.99777,0.0,0.48041]
[1778168605011,47.84,80039.47,0.0,-0.99775,0.0,0.48297]
[1778168606018,47.84,80044.45,0.0,-0.99774,0.0,0.48509]
[1778168607079,47.84,80044.45,0.0,-0.99774,0.0,0.48509]
[1778168607805,47.84,80046.22,0.0,-0.99774,0.0,0.48584]
[1778168608804,47.84,80046.31,0.0,-0.99774,0.0,0.48588]
[1778168609039,47.84,80045.89,0.0,-0.99774,0.0,0.4857]
[1778168609999,47.84,80045.89,0.0,-0.99774,0.0,0.4857]
[1778168610047,47.84,80046.19,0.0,-0.99774,0.0,0.48583]
[1778168614075,47.84,80041.67,0.0,-0.99775,0.0,0.48333]
[1778168614529,47.84,80041.67,0.0,-0.99775,0.0,0.48333]
[1778168615489,47.84,80041.67,0.0,-0.99775,0.0,0.48333]
[1778168620445,47.84,80039.41,0.0,-0.99776,0.0,0.48237]
[1778168620447,47.84,80039.23,0.0,-0.99776,0.0,0.48229]
[1778168622117,47.84,80041.15,0.0,-0.99775,0.0,0.48311]
[1778168622131,47.84,80043.95,0.0,-0.99775,0.0,0.4843]
[1778168622682,47.84,80043.95,0.0,-0.99775,0.0,0.4843]
[1778168623264,47.84,80043.95,0.0,-0.99775,0.0,0.4843]
[1778168625152,47.84,80033.57,0.0,-0.99777,0.0,0.4799]
[1778168626159,47.84,80020.59,0.0,-0.9978,0.0,0.47445]
[1778168627440,47.84,80020.59,0.0,-0.9978,0.0,0.47445]
[1778168627474,47.84,80017.68,0.0,-0.9978,0.0,0.47323]
[1778168628173,47.84,80012.28,0.0,-0.99781,0.0,0.47098]
[1778168628749,47.84,80012.28,0.0,-0.99781,0.0,0.47098]
[1778168628823,47.84,80012.28,0.0,-0.99781,0.0,0.47098]
[1778168629133,47.84,80012.28,0.0,-0.99781,0.0,0.47098]
[1778168629849,47.84,80012.28,0.0,-0.99781,0.0,0.47098]
[1778168630187,47.84,80012.99,0.0,-0.99781,0.0,0.47128]
[1778168633208,47.84,80009.21,0.0,-0.99782,0.0,0.46971]
[1778168635222,47.84,80003.18,0.0,-0.99783,0.0,0.46722]
[1778168636229,47.84,79997.58,0.0,-0.99784,0.0,0.46491]
[1778168638243,47.84,79987.47,0.0,-0.99787,0.0,0.46078]
[1778168639251,47.84,79986.14,0.0,-0.99787,0.0,0.46024]
[1778168641264,47.84,79982.73,0.0,-0.99788,0.0,0.45885]
[1778168643785,47.84,79982.71,0.0,-0.99788,0.0,0.45884]
[1778168645238,47.84,79982.56,0.0,-0.99788,0.0,0.45878]
[1778168650346,47.84,79981.81,0.0,-0.99788,0.0,0.45848]
[1778168653920,47.84,79981.55,0.0,-0.99788,0.0,0.45837]
[1778168655150,47.84,79981.58,0.0,-0.99788,0.0,0.45838]
[1778168655701,47.84,79980.86,0.0,-0.99788,0.0,0.45809]
[1778168656388,47.84,79980.83,0.0,-0.99788,0.0,0.45808]
[1778168657368,47.84,79980.83,0.0,-0.99788,0.0,0.45808]
[1778168657395,47.84,79980.76,0.0,-0.99788,0.0,0.45805]
[1778168662430,47.84,79981.7,0.0,-0.99788,0.0,0.45843]
[1778168666014,47.84,79979.44,0.0,-0.99788,0.0,0.45752]
[1778168667264,47.84,79979.28,0.0,-0.99788,0.0,0.45745]
[1778168671493,47.84,79973.52,0.0,-0.9979,0.0,0.45458]
[1778168671694,47.84,79973.52,0.0,-0.9979,0.0,0.45458]
[1778168672773,47.84,79975.95,0.0,-0.99789,0.0,0.45556]
[1778168672882,47.84,79975.95,0.0,-0.99789,0.0,0.45556]
[1778168673507,47.84,79981.15,0.0,-0.99788,0.0,0.45766]
[1778168673859,47.84,79981.15,0.0,-0.99788,0.0,0.45766]
[1778168674514,47.84,79985.2,0.0,-0.99787,0.0,0.4593]
[1778168676573,47.84,79985.45,0.0,-0.99787,0.0,0.4594]
[1778168677535,47.84,79979.91,0.0,-0.99788,0.0,0.45716]
[1778168678278,47.84,79979.91,0.0,-0.99788,0.0,0.45716]
[1778168682570,47.84,79985.57,0.0,-0.99787,0.0,0.45945]
[1778168684423,47.84,79988.34,0.0,-0.99787,0.0,0.46058]
[1778168684584,47.84,79982.4,0.0,-0.99788,0.0,0.45816]
[1778168685591,47.84,79977.02,0.0,-0.99789,0.0,0.45599]
[1778168685980,47.84,79977.02,0.0,-0.99789,0.0,0.45599]
[1778168688707,47.84,79974.15,0.0,-0.9979,0.0,0.45483]
[1778168688925,47.84,79973.95,0.0,-0.9979,0.0,0.45475]
[1778168689990,47.84,79973.95,0.0,-0.9979,0.0,0.45475]
[1778168690373,47.84,79973.95,0.0,-0.9979,0.0,0.45475]
[1778168690473,47.84,79973.31,0.0,-0.9979,0.0,0.45449]
[1778168691508,47.84,79973.31,0.0,-0.9979,0.0,0.45449]
[1778168691634,47.84,79967.34,0.0,-0.99791,0.0,0.45209]
[1778168694655,47.84,79963.87,0.0,-0.99792,0.0,0.4507]
[1778168696669,47.84,79968.5,0.0,-0.99791,0.0,0.45256]
[1778168699727,47.84,79970.2,0.0,-0.9979,0.0,0.45324]
[1778168700298,47.84,79970.2,0.0,-0.9979,0.0,0.45324]
[1778168700859,47.84,79970.41,0.0,-0.9979,0.0,0.45332]
[1778168700956,47.84,79970.34,0.0,-0.9979,0.0,0.4533]
[1778168702489,47.84,79970.34,0.0,-0.9979,0.0,0.4533]
[1778168702580,47.84,79970.28,0.0,-0.9979,0.0,0.45327]
[1778168703718,47.84,79964.32,0.0,-0.99792,0.0,0.45088]
[1778168706705,47.84,79962.89,0.0,-0.99792,0.0,0.45031]
[1778168708036,47.84,79963.53,0.0,-0.99792,0.0,0.45057]
[1778168711400,47.84,79965.01,0.0,-0.99791,0.0,0.45116]
[1778168711537,47.84,79965.77,0.0,-0.99791,0.0,0.45146]
[1778168712403,47.84,79965.77,0.0,-0.99791,0.0,0.45146]
[1778168712498,47.84,79965.83,0.0,-0.99791,0.0,0.45149]
[1778168713792,47.84,79970.78,0.0,-0.9979,0.0,0.45347]
[1778168715554,47.84,79970.78,0.0,-0.9979,0.0,0.45347]
[1778168716884,47.84,79971.04,0.0,-0.9979,0.0,0.45358]
[1778168720076,47.84,79973.92,0.0,-0.9979,0.0,0.45474]
[1778168720124,47.84,79973.92,0.0,-0.9979,0.0,0.45474]
[1778168721292,47.84,79973.92,0.0,-0.9979,0.0,0.45474]
[1778168721389,47.84,79979.22,0.0,-0.99788,0.0,0.45688]
[1778168721848,47.84,79984.85,0.0,-0.99787,0.0,0.45916]
[1778168722858,47.84,79990.68,0.0,-0.99786,0.0,0.46153]
[1778168723865,47.84,79996.02,0.0,-0.99785,0.0,0.46372]
[1778168725890,47.84,80000.88,0.0,-0.99784,0.0,0.46571]
[1778168726896,47.84,80008.51,0.0,-0.99782,0.0,0.46886]
[1778168727903,47.84,80011.26,0.0,-0.99782,0.0,0.47]
[1778168733015,47.84,80010.21,0.0,-0.99782,0.0,0.469]
[1778168734435,47.84,80010.92,0.0,-0.99782,0.0,0.46929]
[1778168734533,47.84,80014.04,0.0,-0.99782,0.0,0.47059]
[1778168735960,47.84,80018.8,0.0,-0.99781,0.0,0.47257]
[1778168736967,47.84,80023.53,0.0,-0.9978,0.0,0.47454]
[1778168737854,47.84,80023.53,0.0,-0.9978,0.0,0.47454]
[1778168738331,47.84,80022.32,0.0,-0.9978,0.0,0.47403]
[1778168738975,47.84,80022.32,0.0,-0.9978,0.0,0.47403]
[1778168738981,47.84,80019.94,0.0,-0.9978,0.0,0.47304]
[1778168741671,47.84,80017.57,0.0,-0.99781,0.0,0.47205]
[1778168743327,47.84,80016.71,0.0,-0.99781,0.0,0.4717]
[1778168743423,47.84,80012.31,0.0,-0.99782,0.0,0.46987]
[1778168744019,47.84,80007.65,0.0,-0.99783,0.0,0.46794]
[1778168746252,47.84,80004.87,0.0,-0.99783,0.0,0.46679]
[1778168746351,47.84,80004.24,0.0,-0.99784,0.0,0.46653]
[1778168747689,47.84,80004.31,0.0,-0.99784,0.0,0.46656]
[1778168748049,47.84,80004.67,0.0,-0.99784,0.0,0.46671]
[1778168750063,47.84,80009.74,0.0,-0.99782,0.0,0.4688]
[1778168751484,47.84,80009.74,0.0,-0.99782,0.0,0.4688]
[1778168752073,47.84,80009.2,0.0,-0.99783,0.0,0.46858]
[1778168754095,47.84,80014.51,0.0,-0.99781,0.0,0.47078]
[1778168756873,47.84,80014.3,0.0,-0.99782,0.0,0.47069]
[1778168757181,47.84,80014.3,0.0,-0.99782,0.0,0.47069]
[1778168757576,47.84,80014.3,0.0,-0.99782,0.0,0.47069]
[1778168757675,47.84,80014.3,0.0,-0.99782,0.0,0.47069]
[1778168758692,47.84,80015.05,0.0,-0.99781,0.0,0.47101]
[1778168759130,47.84,80015.27,0.0,-0.99781,0.0,0.4711]
[1778168764165,47.84,80015.59,0.0,-0.99781,0.0,0.47123]
[1778168767186,47.84,80023.08,0.0,-0.9978,0.0,0.47435]
[1778168768213,47.84,80023.08,0.0,-0.9978,0.0,0.47435]
[1778168768313,47.84,80025.99,0.0,-0.99779,0.0,0.47557]
[1778168769200,47.84,80017.06,0.0,-0.99781,0.0,0.47184]
[1778168769710,47.84,80017.06,0.0,-0.99781,0.0,0.47184]
[1778168770207,47.84,80006.74,0.0,-0.99783,0.0,0.46757]
[1778168771214,47.84,80000.52,0.0,-0.99784,0.0,0.465]
[1778168771736,47.84,80000.52,0.0,-0.99784,0.0,0.465]
[1778168772221,47.84,79997.27,0.0,-0.99785,0.0,0.46367]
[1778168772959,47.84,79997.27,0.0,-0.99785,0.0,0.46367]
[1778168774235,47.84,79992.01,0.0,-0.99786,0.0,0.46152]
[1778168776586,47.84,79992.48,0.0,-0.99786,0.0,0.46171]
[1778168776627,47.84,79993.33,0.0,-0.99786,0.0,0.46206]
[1778168777118,47.84,79993.33,0.0,-0.99786,0.0,0.46206]
[1778168777398,47.84,79993.33,0.0,-0.99786,0.0,0.46206]
[1778168777446,47.84,79992.57,0.0,-0.99786,0.0,0.46175]
[1778168778477,47.84,79992.57,0.0,-0.99786,0.0,0.46175]
[1778168782291,47.84,79996.7,0.0,-0.99785,0.0,0.46344]
[1778168783857,47.84,79998.67,0.0,-0.99785,0.0,0.46424]
[1778168785077,47.84,79996.75,0.0,-0.99785,0.0,0.46346]
[1778168785352,47.84,79996.75,0.0,-0.99785,0.0,0.46346]
[1778168785521,47.84,79996.69,0.0,-0.99785,0.0,0.46343]
[1778168786172,47.84,79996.69,0.0,-0.99785,0.0,0.46343]
[1778168786319,47.84,79997.16,0.0,-0.99785,0.0,0.46363]
[1778168789340,47.84,80000.55,0.0,-0.99784,0.0,0.46502]
[1778168791628,47.84,80001.32,0.0,-0.99784,0.0,0.46533]
[1778168792784,47.84,80003.52,0.0,-0.99784,0.0,0.46568]
[1778168793368,47.84,80011.23,0.0,-0.99782,0.0,0.46886]
[1778168794375,47.84,80012.36,0.0,-0.99782,0.0,0.46933]
[1778168797396,47.84,80008.94,0.0,-0.99783,0.0,0.46791]
[1778168797819,47.84,80008.94,0.0,-0.99783,0.0,0.46791]
[1778168798019,47.84,80008.94,0.0,-0.99783,0.0,0.46791]
[1778168798298,47.84,80008.94,0.0,-0.99783,0.0,0.46791]
[1778168798403,47.84,80008.75,0.0,-0.99783,0.0,0.46783]
[1778168799425,47.84,80008.75,0.0,-0.99783,0.0,0.46783]
[1778168799478,47.84,80007.25,0.0,-0.99783,0.0,0.46721]
[1778168802544,47.84,80008.38,0.0,-0.99783,0.0,0.46768]
[1778168803790,47.84,80009.23,0.0,-0.99783,0.0,0.46803]
[1778168807466,47.84,80012.95,0.0,-0.99782,0.0,0.46957]
[1778168808473,47.84,80017.33,0.0,-0.99781,0.0,0.47139]
[1778168809425,47.84,80017.33,0.0,-0.99781,0.0,0.47139]
[1778168809528,47.84,80020.48,0.0,-0.9978,0.0,0.4727]
[1778168810406,47.84,80020.48,0.0,-0.9978,0.0,0.4727]
[1778168811092,47.84,80021.21,0.0,-0.9978,0.0,0.473]
[1778168811494,47.84,80021.03,0.0,-0.9978,0.0,0.47293]
[1778168812627,47.84,80021.03,0.0,-0.9978,0.0,0.47293]
[1778168812715,47.84,80025.79,0.0,-0.99779,0.0,0.47492]
[1778168814675,47.84,80026.1,0.0,-0.99779,0.0,0.47505]
[1778168815933,47.84,80026.75,0.0,-0.99779,0.0,0.47532]
[1778168818544,47.84,80034.9,0.0,-0.99777,0.0,0.47874]
[1778168820805,47.84,80034.42,0.0,-0.99778,0.0,0.47854]
[1778168821565,47.84,80033.07,0.0,-0.99778,0.0,0.47797]
[1778168822510,47.84,80033.07,0.0,-0.99778,0.0,0.47797]
[1778168822572,47.84,80033.26,0.0,-0.99778,0.0,0.47805]
[1778168823671,47.84,80033.26,0.0,-0.99778,0.0,0.47805]
[1778168823707,47.84,80036.37,0.0,-0.99777,0.0,0.47936]
[1778168824742,47.84,80036.37,0.0,-0.99777,0.0,0.47936]
[1778168829406,47.84,80036.61,0.0,-0.99777,0.0,0.47946]
[1778168829621,47.84,80036.84,0.0,-0.99777,0.0,0.47956]
[1778168830182,47.84,80036.84,0.0,-0.99777,0.0,0.47956]
[1778168830247,47.84,80036.84,0.0,-0.99777,0.0,0.47956]
[1778168830629,47.84,80035.59,0.0,-0.99777,0.0,0.47903]
[1778168831353,47.84,80035.59,0.0,-0.99777,0.0,0.47903]
[1778168832642,47.84,80029.63,0.0,-0.99779,0.0,0.47653]
[1778168837700,47.84,80029.66,0.0,-0.99779,0.0,0.47654]
[1778168838787,47.84,80032.8,0.0,-0.99778,0.0,0.47786]
[1778168839052,47.84,80032.8,0.0,-0.99778,0.0,0.47786]
[1778168839691,47.84,80032.3,0.0,-0.99778,0.0,0.47765]
[1778168840139,47.84,80032.3,0.0,-0.99778,0.0,0.47765]
[1778168840698,47.84,80032.45,0.0,-0.99778,0.0,0.47771]
[1778168841709,47.84,80024.07,0.0,-0.9978,0.0,0.4742]
[1778168842714,47.84,80007.5,0.0,-0.99783,0.0,0.46732]
[1778168843522,47.84,80007.5,0.0,-0.99783,0.0,0.46732]
[1778168843721,47.84,80005.98,0.0,-0.99784,0.0,0.46669]
[1778168844578,47.84,80005.98,0.0,-0.99784,0.0,0.46669]
[1778168845735,47.84,80000.67,0.0,-0.99785,0.0,0.46451]
[1778168847532,47.84,80001.47,0.0,-0.99784,0.0,0.46484]
[1778168847749,47.84,80004.15,0.0,-0.99784,0.0,0.46594]
[1778168848966,47.84,80005.38,0.0,-0.99784,0.0,0.46644]
[1778168849763,47.84,80003.73,0.0,-0.99784,0.0,0.46576]
[1778168855215,47.84,80002.57,0.0,-0.99784,0.0,0.46473]
[1778168856683,47.84,80000.49,0.0,-0.99785,0.0,0.46387]
[1778168857777,47.84,80003.03,0.0,-0.99784,0.0,0.46492]
[1778168861847,47.84,79999.19,0.0,-0.99785,0.0,0.46334]
[1778168863924,47.84,79998.57,0.0,-0.99785,0.0,0.46309]
[1778168864025,47.84,79998.68,0.0,-0.99785,0.0,0.46313]
[1778168865476,47.84,79998.68,0.0,-0.99785,0.0,0.46313]
[1778168865506,47.84,79999.39,0.0,-0.99785,0.0,0.46342]
[1778168865875,47.84,80004.34,0.0,-0.99784,0.0,0.46546]
[1778168866882,47.84,80008.93,0.0,-0.99783,0.0,0.46735]
[1778168867889,47.84,80001.73,0.0,-0.99785,0.0,0.46438]
[1778168869089,47.84,80001.73,0.0,-0.99785,0.0,0.46438]
[1778168869881,47.84,79999.63,0.0,-0.99785,0.0,0.46352]
[1778168874941,47.84,80002.42,0.0,-0.99784,0.0,0.46467]
[1778168877404,47.84,80003.43,0.0,-0.99784,0.0,0.46508]
[1778168877501,47.84,80002.36,0.0,-0.99785,0.0,0.46464]
[1778168878689,47.84,80002.36,0.0,-0.99785,0.0,0.46464]
[1778168878785,47.84,80000.91,0.0,-0.99785,0.0,0.46405]
[1778168879110,47.84,80000.91,0.0,-0.99785,0.0,0.46405]
[1778168879973,47.84,80006.53,0.0,-0.99784,0.0,0.46636]
[1778168880892,47.84,80006.53,0.0,-0.99784,0.0,0.46636]
[1778168886015,47.84,80005.09,0.0,-0.99784,0.0,0.46576]
[1778168888029,47.84,80009.28,0.0,-0.99783,0.0,0.46749]
[1778168889038,47.84,80013.19,0.0,-0.99782,0.0,0.46911]
[1778168891541,47.84,80012.73,0.0,-0.99782,0.0,0.46892]
[1778168891642,47.84,80013.59,0.0,-0.99782,0.0,0.46927]
[1778168892954,47.84,80013.37,0.0,-0.99782,0.0,0.46918]
[1778168893007,47.84,80013.37,0.0,-0.99782,0.0,0.46918]
[1778168893039,47.84,80013.37,0.0,-0.99782,0.0,0.46918]
[1778168894109,47.84,80013.37,0.0,-0.99782,0.0,0.46918]
[1778168901124,47.84,80015.0,0.0,-0.99782,0.0,0.46986]
[1778168902398,47.84,80015.0,0.0,-0.99782,0.0,0.46986]
[1778168902516,47.84,80023.17,0.0,-0.9978,0.0,0.47325]
[1778168904040,47.84,80023.67,0.0,-0.9978,0.0,0.47346]
[1778168904567,47.84,80023.67,0.0,-0.9978,0.0,0.47346]
[1778168904720,47.84,80024.84,0.0,-0.9978,0.0,0.47395]
[1778168905131,47.84,80024.84,0.0,-0.9978,0.0,0.47395]
[1778168910186,47.84,80027.5,0.0,-0.99779,0.0,0.47506]
[1778168911392,47.84,80027.5,0.0,-0.99779,0.0,0.47506]
[1778168911493,47.84,80028.57,0.0,-0.99779,0.0,0.47494]
[1778168912817,47.84,80028.57,0.0,-0.99779,0.0,0.47494]
[1778168913796,47.84,80030.6,0.0,-0.99779,0.0,0.47579]
[1778168913208,47.84,80031.46,0.0,-0.99779,0.0,0.47615]
[1778168915104,47.84,80032.2,0.0,-0.99779,0.0,0.47646]
[1778168920257,47.84,80033.02,0.0,-0.99778,0.0,0.47681]
[1778168924285,47.84,80030.03,0.0,-0.99779,0.0,0.47555]
[1778168925487,47.84,80030.03,0.0,-0.99779,0.0,0.47555]
[1778168925573,47.84,80028.76,0.0,-0.99779,0.0,0.47502]
[1778168926050,47.84,80028.76,0.0,-0.99779,0.0,0.47502]
[1778168926335,47.84,80028.76,0.0,-0.99779,0.0,0.47502]
[1778168926360,47.84,80029.97,0.0,-0.99779,0.0,0.47553]
[1778168927144,47.84,80029.97,0.0,-0.99779,0.0,0.47553]
[1778168931334,47.84,80022.06,0.0,-0.99781,0.0,0.47223]
[1778168932341,47.84,80017.53,0.0,-0.99782,0.0,0.47034]
[1778168933690,47.84,80017.53,0.0,-0.99782,0.0,0.47034]
[1778168933791,47.84,80013.64,0.0,-0.99782,0.0,0.46873]
[1778168934843,47.84,80013.64,0.0,-0.99782,0.0,0.46873]
[1778168935358,47.84,80013.93,0.0,-0.99782,0.0,0.46885]
[1778168935430,47.84,80015.31,0.0,-0.99782,0.0,0.46942]
[1778168937038,47.84,80017.4,0.0,-0.99782,0.0,0.47029]
[1778168940398,47.84,80010.06,0.0,-0.99783,0.0,0.46725]
[1778168941884,47.84,80008.33,0.0,-0.99784,0.0,0.46654]
[1778168942412,47.84,80011.24,0.0,-0.99783,0.0,0.46774]
[1778168943710,47.84,80011.24,0.0,-0.99783,0.0,0.46774]
[1778168943790,47.84,80012.93,0.0,-0.99783,0.0,0.46844]
[1778168944418,47.84,80012.93,0.0,-0.99783,0.0,0.46844]
[1778168945872,47.84,80013.39,0.0,-0.99782,0.0,0.46863]
[1778168947447,47.84,80017.06,0.0,-0.99782,0.0,0.47015]
[1778168949313,47.84,80014.86,0.0,-0.99782,0.0,0.46924]
[1778168949461,47.84,80012.9,0.0,-0.99783,0.0,0.46842]
[1778168950261,47.84,80012.9,0.0,-0.99783,0.0,0.46842]
[1778168950468,47.84,80013.7,0.0,-0.99782,0.0,0.46876]
[1778168950979,47.84,80013.7,0.0,-0.99782,0.0,0.46876]
[1778168952457,47.84,80013.62,0.0,-0.99782,0.0,0.46872]
[1778168957517,47.84,80016.05,0.0,-0.99782,0.0,0.46973]
[1778168958524,47.84,80019.94,0.0,-0.99781,0.0,0.47134]
[1778168959531,47.84,80030.13,0.0,-0.99779,0.0,0.4756]
[1778168960538,47.84,80037.55,0.0,-0.99777,0.0,0.47871]
[1778168961545,47.84,80042.44,0.0,-0.99776,0.0,0.48078]
[1778168963247,47.84,80042.44,0.0,-0.99776,0.0,0.48078]
[1778168963559,47.84,80040.44,0.0,-0.99777,0.0,0.47993]
[1778168964575,47.84,80040.44,0.0,-0.99777,0.0,0.47993]
[1778168964654,47.84,80040.68,0.0,-0.99777,0.0,0.48003]
[1778168968657,47.84,80040.68,0.0,-0.99777,0.0,0.48003]
[1778168970069,47.84,80041.08,0.0,-0.99777,0.0,0.4802]
[1778168975643,47.84,80044.66,0.0,-0.99776,0.0,0.48114]
[1778168976618,47.84,80044.66,0.0,-0.99776,0.0,0.48114]
[1778168976650,47.84,80044.69,0.0,-0.99776,0.0,0.48116]
[1778168977804,47.84,80044.69,0.0,-0.99776,0.0,0.48116]
[1778168978455,47.84,80045.35,0.0,-0.99776,0.0,0.48144]
[1778168978665,47.84,80045.22,0.0,-0.99776,0.0,0.48138]
[1778168979672,47.84,80042.37,0.0,-0.99777,0.0,0.48018]
[1778168980015,47.84,80042.37,0.0,-0.99777,0.0,0.48018]
[1778168984732,47.84,80043.98,0.0,-0.99776,0.0,0.48086]
[1778168984880,47.84,80044.39,0.0,-0.99776,0.0,0.48103]
[1778168985517,47.84,80044.39,0.0,-0.99776,0.0,0.48103]
[1778168985714,47.84,80044.42,0.0,-0.99776,0.0,0.48104]
[1778168987111,47.84,80044.39,0.0,-0.99776,0.0,0.48103]
[1778168987738,47.84,80044.39,0.0,-0.99776,0.0,0.48103]
[1778168993770,47.84,80042.26,0.0,-0.99777,0.0,0.48013]
[1778168995629,47.84,80042.17,0.0,-0.99777,0.0,0.48009]
[1778168995784,47.84,80041.57,0.0,-0.99777,0.0,0.47984]
[1778168996507,47.84,80041.57,0.0,-0.99777,0.0,0.47984]
[1778168996791,47.84,80041.17,0.0,-0.99777,0.0,0.47967]
[1778168997798,47.84,80038.37,0.0,-0.99777,0.0,0.47849]
[1778168998584,47.84,80038.37,0.0,-0.99777,0.0,0.47849]
[1778168998805,47.84,80035.73,0.0,-0.99778,0.0,0.47738]
[1778168999824,47.84,80035.73,0.0,-0.99778,0.0,0.47738]
[1778169000822,47.84,80026.3,0.0,-0.9978,0.0,0.47343]
[1778169001839,47.84,80026.3,0.0,-0.9978,0.0,0.47343]
[1778169001903,47.84,80026.48,0.0,-0.9978,0.0,0.4735]
[1778169002835,47.84,80021.25,0.0,-0.99781,0.0,0.47132]
[1778169003112,47.84,80021.25,0.0,-0.99781,0.0,0.47132]
[1778169003843,47.84,80010.3,0.0,-0.99783,0.0,0.46679]
[1778169004850,47.84,80010.09,0.0,-0.99783,0.0,0.4667]
[1778169007870,47.84,80013.56,0.0,-0.99783,0.0,0.46813]
[1778169008877,47.84,80017.07,0.0,-0.99782,0.0,0.46959]
[1778169010793,47.84,80016.26,0.0,-0.99782,0.0,0.46925]
[1778169010891,47.84,80010.77,0.0,-0.99783,0.0,0.46698]
[1778169011917,47.84,80010.77,0.0,-0.99783,0.0,0.46698]
[1778169011898,47.84,80007.65,0.0,-0.99784,0.0,0.4657]
[1778169013912,47.84,80010.35,0.0,-0.99783,0.0,0.46681]
[1778169014773,47.84,80010.35,0.0,-0.99783,0.0,0.46681]
[1778169014919,47.84,80013.54,0.0,-0.99783,0.0,0.46813]
[1778169015926,47.84,80022.24,0.0,-0.99781,0.0,0.47173]
[1778169016320,47.84,80022.24,0.0,-0.99781,0.0,0.47173]
[1778169016933,47.84,80023.84,0.0,-0.99781,0.0,0.4724]
[1778169017959,47.84,80023.84,0.0,-0.99781,0.0,0.4724]
[1778169019629,47.84,80023.82,0.0,-0.99781,0.0,0.47239]
[1778169019954,47.84,80020.04,0.0,-0.99781,0.0,0.47082]
[1778169020961,47.84,80024.15,0.0,-0.9978,0.0,0.47253]
[1778169022232,47.84,80024.15,0.0,-0.9978,0.0,0.47253]
[1778169022929,47.84,80024.15,0.0,-0.9978,0.0,0.47253]
[1778169022936,47.84,80024.9,0.0,-0.9978,0.0,0.47284]
[1778169028011,47.84,80019.92,0.0,-0.99781,0.0,0.47077]
[1778169030517,47.84,80020.91,0.0,-0.99781,0.0,0.47118]
[1778169031750,47.84,80021.95,0.0,-0.99781,0.0,0.47161]
[1778169031770,47.84,80023.64,0.0,-0.99781,0.0,0.47175]
[1778169033046,47.84,80020.63,0.0,-0.99781,0.0,0.4705]
[1778169037074,47.84,80022.87,0.0,-0.99781,0.0,0.47143]
[1778169040451,47.84,80022.53,0.0,-0.99781,0.0,0.47129]
[1778169040552,47.84,80019.08,0.0,-0.99782,0.0,0.46986]
[1778169041250,47.84,80019.08,0.0,-0.99782,0.0,0.46986]
[1778169041709,47.84,80019.08,0.0,-0.99782,0.0,0.46986]
[1778169041807,47.84,80018.22,0.0,-0.99782,0.0,0.4695]
[1778169042840,47.84,80018.22,0.0,-0.99782,0.0,0.4695]
[1778169047622,47.84,80018.38,0.0,-0.99782,0.0,0.46957]
[1778169047668,47.84,80017.45,0.0,-0.99782,0.0,0.46918]
[1778169048309,47.84,80017.45,0.0,-0.99782,0.0,0.46918]
[1778169048411,47.84,80019.88,0.0,-0.99782,0.0,0.47019]
[1778169049450,47.84,80019.88,0.0,-0.99782,0.0,0.47019]
[1778169050485,47.84,80019.42,0.0,-0.99782,0.0,0.47]
[1778169050530,47.84,80021.41,0.0,-0.99781,0.0,0.47082]
[1778169051172,47.84,80029.1,0.0,-0.9978,0.0,0.47403]
[1778169052546,47.84,80029.1,0.0,-0.9978,0.0,0.47403]
[1778169052702,47.84,80032.53,0.0,-0.99779,0.0,0.47546]
[1778169053780,47.84,80032.53,0.0,-0.99779,0.0,0.47546]
[1778169053876,47.84,80033.18,0.0,-0.99779,0.0,0.47574]
[1778169057617,47.84,80032.84,0.0,-0.99779,0.0,0.47559]
[1778169059277,47.84,80031.71,0.0,-0.99779,0.0,0.47512]
[1778169061246,47.84,80034.74,0.0,-0.99778,0.0,0.47639]
[1778169062185,47.84,80034.74,0.0,-0.99778,0.0,0.47639]
[1778169062252,47.84,80036.37,0.0,-0.99778,0.0,0.47707]
[1778169063280,47.84,80036.37,0.0,-0.99778,0.0,0.47707]
[1778169063683,47.84,80036.37,0.0,-0.99778,0.0,0.47707]
[1778169063777,47.84,80037.03,0.0,-0.99778,0.0,0.47735]
[1778169064790,47.84,80037.03,0.0,-0.99778,0.0,0.47735]
[1778169066280,47.84,80040.43,0.0,-0.99777,0.0,0.47878]
[1778169068294,47.84,80042.89,0.0,-0.99777,0.0,0.47982]
[1778169069887,47.84,80042.89,0.0,-0.99777,0.0,0.47982]
[1778169069988,47.84,80040.1,0.0,-0.99777,0.0,0.47864]
[1778169070308,47.84,80037.1,0.0,-0.99778,0.0,0.47738]
[1778169071375,47.84,80037.1,0.0,-0.99778,0.0,0.47738]
[1778169071396,47.84,80037.88,0.0,-0.99778,0.0,0.47771]
[1778169072232,47.84,80037.88,0.0,-0.99778,0.0,0.47771]
[1778169072322,47.84,80036.08,0.0,-0.99778,0.0,0.47695]
[1778169073666,47.84,80036.08,0.0,-0.99778,0.0,0.47695]
[1778169073747,47.84,80034.4,0.0,-0.99779,0.0,0.47625]
[1778169075343,47.84,80025.03,0.0,-0.99781,0.0,0.47233]
[1778169076350,47.84,80021.87,0.0,-0.99781,0.0,0.47102]
[1778169077561,47.84,80021.87,0.0,-0.99781,0.0,0.47102]
[1778169077704,47.84,80019.11,0.0,-0.99782,0.0,0.46987]
[1778169079092,47.84,80018.38,0.0,-0.99782,0.0,0.46957]
[1778169080378,47.84,80015.05,0.0,-0.99783,0.0,0.46819]
[1778169081615,47.84,80013.83,0.0,-0.99783,0.0,0.46768]
[1778169082393,47.84,80013.83,0.0,-0.99783,0.0,0.46768]
[1778169082471,47.84,80015.33,0.0,-0.99783,0.0,0.4683]
[1778169083568,47.84,80015.33,0.0,-0.99783,0.0,0.4683]
[1778169083702,47.84,80015.33,0.0,-0.99783,0.0,0.4683]
[1778169083856,47.84,80015.2,0.0,-0.99783,0.0,0.46825]
[1778169084605,47.84,80015.2,0.0,-0.99783,0.0,0.46825]
[1778169090448,47.84,80014.23,0.0,-0.99783,0.0,0.46785]
[1778169095512,47.84,80013.16,0.0,-0.99783,0.0,0.46685]
[1778169096714,47.84,80012.14,0.0,-0.99784,0.0,0.46643]
[1778169096812,47.84,80007.33,0.0,-0.99784,0.0,0.46445]
[1778169099477,47.84,80009.6,0.0,-0.99784,0.0,0.46538]
[1778169099571,47.84,80010.55,0.0,-0.99784,0.0,0.46577]
[1778169100518,47.84,80013.81,0.0,-0.99783,0.0,0.46711]
[1778169101137,47.84,80013.81,0.0,-0.99783,0.0,0.46711]
[1778169101915,47.84,80013.81,0.0,-0.99783,0.0,0.46711]
[1778169101979,47.84,80017.31,0.0,-0.99782,0.0,0.46856]
[1778169102532,47.84,80021.72,0.0,-0.99781,0.0,0.47039]
[1778169103372,47.84,80021.72,0.0,-0.99781,0.0,0.47039]
[1778169103539,47.84,80025.64,0.0,-0.99781,0.0,0.47202]
[1778169104546,47.84,80028.92,0.0,-0.9978,0.0,0.47339]
[1778169105553,47.84,80033.33,0.0,-0.99779,0.0,0.47523]
[1778169107581,47.84,80033.75,0.0,-0.99779,0.0,0.47541]
[1778169108828,47.84,80033.97,0.0,-0.99779,0.0,0.4755]
[1778169110588,47.84,80028.71,0.0,-0.9978,0.0,0.4733]
[1778169111595,47.84,80025.2,0.0,-0.99781,0.0,0.47183]
[1778169112554,47.84,80025.2,0.0,-0.99781,0.0,0.47183]
[1778169112602,47.84,80012.47,0.0,-0.99783,0.0,0.46656]
[1778169113249,47.84,80012.47,0.0,-0.99783,0.0,0.46656]
[1778169113630,47.84,79984.01,0.0,-0.99789,0.0,0.45496]
[1778169114637,47.84,79982.62,0.0,-0.9979,0.0,0.4544]
[1778169115644,47.84,79978.54,0.0,-0.9979,0.0,0.45276]
[1778169120679,47.84,79977.33,0.0,-0.99791,0.0,0.45227]
[1778169122693,47.84,79973.32,0.0,-0.99791,0.0,0.45066]
[1778169124898,47.84,79972.74,0.0,-0.99792,0.0,0.45043]
[1778169126454,47.84,79970.34,0.0,-0.99792,0.0,0.44947]
[1778169128735,47.84,79961.21,0.0,-0.99794,0.0,0.44584]
[1778169130749,47.84,79964.98,0.0,-0.99793,0.0,0.44734]
[1778169132690,47.84,79963.58,0.0,-0.99793,0.0,0.44678]
[1778169132763,47.84,79958.47,0.0,-0.99794,0.0,0.44476]
[1778169134150,47.84,79955.67,0.0,-0.99795,0.0,0.44365]
[1778169135784,47.84,79949.82,0.0,-0.99796,0.0,0.44135]
[1778169138109,47.84,79952.37,0.0,-0.99796,0.0,0.44235]
[1778169138805,47.84,79952.29,0.0,-0.99796,0.0,0.44232]
[1778169139678,47.84,79952.29,0.0,-0.99796,0.0,0.44232]
[1778169139812,47.84,79950.63,0.0,-0.99796,0.0,0.44167]
[1778169144150,47.84,79947.75,0.0,-0.99797,0.0,0.44053]
[1778169145149,47.84,79946.96,0.0,-0.99797,0.0,0.44022]
[1778169145854,47.84,79953.1,0.0,-0.99795,0.0,0.44264]
[1778169146861,47.84,79959.11,0.0,-0.99794,0.0,0.44501]
[1778169149806,47.84,79956.47,0.0,-0.99795,0.0,0.44397]
[1778169149882,47.84,79956.73,0.0,-0.99795,0.0,0.44407]
[1778169150671,47.84,79956.73,0.0,-0.99795,0.0,0.44407]
[1778169150889,47.84,79958.03,0.0,-0.99794,0.0,0.44458]
[1778169152903,47.84,79966.0,0.0,-0.99793,0.0,0.4472]
[1778169153910,47.84,79966.96,0.0,-0.99793,0.0,0.44758]
[1778169154220,47.84,79966.96,0.0,-0.99793,0.0,0.44758]
[1778169155067,47.84,79966.96,0.0,-0.99793,0.0,0.44758]
[1778169158945,47.84,79958.32,0.0,-0.99795,0.0,0.44416]
[1778169159849,47.84,79958.32,0.0,-0.99795,0.0,0.44416]
[1778169159952,47.84,79952.55,0.0,-0.99796,0.0,0.44188]
[1778169161669,47.84,79950.34,0.0,-0.99796,0.0,0.44101]
[1778169163148,47.84,79950.72,0.0,-0.99796,0.0,0.44116]
[1778169163860,47.84,79950.72,0.0,-0.99796,0.0,0.44116]
[1778169163980,47.84,79952.11,0.0,-0.99796,0.0,0.44171]
[1778169169017,47.84,79951.72,0.0,-0.99796,0.0,0.44156]
[1778169171180,47.84,79949.07,0.0,-0.99797,0.0,0.44052]
[1778169172667,47.84,79948.19,0.0,-0.99797,0.0,0.44017]
[1778169173045,47.84,79952.46,0.0,-0.99796,0.0,0.44185]
[1778169174052,47.84,79956.35,0.0,-0.99795,0.0,0.44338]
[1778169175172,47.84,79956.34,0.0,-0.99795,0.0,0.44338]
[1778169175972,47.84,79956.34,0.0,-0.99795,0.0,0.44338]
[1778169176066,47.84,79956.93,0.0,-0.99795,0.0,0.44361]
[1778169177164,47.84,79958.04,0.0,-0.99795,0.0,0.44405]
[1778169178178,47.84,79958.29,0.0,-0.99795,0.0,0.44415]
[1778169179087,47.84,79953.96,0.0,-0.99796,0.0,0.44244]
[1778169183231,47.84,79956.85,0.0,-0.99795,0.0,0.44358]
[1778169183651,47.84,79956.85,0.0,-0.99795,0.0,0.44358]
[1778169183752,47.84,79956.85,0.0,-0.99795,0.0,0.44358]
[1778169184788,47.84,79956.85,0.0,-0.99795,0.0,0.44358]
[1778169184888,47.84,79960.3,0.0,-0.99794,0.0,0.44494]
[1778169190164,47.84,79962.75,0.0,-0.99794,0.0,0.44591]
[1778169191702,47.84,79962.75,0.0,-0.99794,0.0,0.44591]
[1778169192507,47.84,79962.46,0.0,-0.99794,0.0,0.4458]
[1778169193185,47.84,79968.86,0.0,-0.99793,0.0,0.44834]
[1778169194696,47.84,79968.86,0.0,-0.99793,0.0,0.44834]
[1778169194897,47.84,79977.61,0.0,-0.99791,0.0,0.45183]
[1778169195821,47.84,79977.61,0.0,-0.99791,0.0,0.45183]
[1778169195922,47.84,79980.86,0.0,-0.9979,0.0,0.45314]
[1778169200196,47.84,79981.11,0.0,-0.9979,0.0,0.45324]
[1778169200703,47.84,79981.11,0.0,-0.9979,0.0,0.45324]
[1778169200862,47.84,79983.44,0.0,-0.9979,0.0,0.45418]
[1778169201306,47.84,79983.44,0.0,-0.9979,0.0,0.45418]
[1778169202438,47.84,79984.14,0.0,-0.9979,0.0,0.45446]
[1778169202482,47.84,79983.99,0.0,-0.9979,0.0,0.4544]
[1778169205269,47.84,79990.72,0.0,-0.99788,0.0,0.45712]
[1778169208290,47.84,79992.63,0.0,-0.99788,0.0,0.45789]
[1778169211889,47.84,79996.47,0.0,-0.99787,0.0,0.4589]
[1778169212219,47.84,79996.47,0.0,-0.99787,0.0,0.4589]
[1778169212336,47.84,79996.47,0.0,-0.99787,0.0,0.4589]
[1778169213431,47.84,79996.52,0.0,-0.99787,0.0,0.45892]
[1778169219367,47.84,79997.75,0.0,-0.99787,0.0,0.45942]
[1778169224407,47.84,79999.01,0.0,-0.99787,0.0,0.45993]
[1778169226036,47.84,79999.01,0.0,-0.99787,0.0,0.45993]
[1778169226087,47.84,79999.72,0.0,-0.99787,0.0,0.46022]
[1778169226395,47.84,79999.72,0.0,-0.99787,0.0,0.46022]
[1778169227745,47.84,79999.47,0.0,-0.99787,0.0,0.46012]
[1778169227830,47.84,79994.66,0.0,-0.99788,0.0,0.45816]
[1778169231456,47.84,79991.58,0.0,-0.99788,0.0,0.45691]
[1778169232660,47.84,79991.58,0.0,-0.99788,0.0,0.45691]
[1778169233123,47.84,79991.58,0.0,-0.99788,0.0,0.45691]
[1778169233146,47.84,79992.52,0.0,-0.99788,0.0,0.45729]
[1778169234403,47.84,79994.1,0.0,-0.99788,0.0,0.45793]
[1778169234477,47.84,79996.65,0.0,-0.99787,0.0,0.45897]
[1778169239514,47.84,79994.46,0.0,-0.99788,0.0,0.45808]
[1778169242539,47.84,79991.93,0.0,-0.99788,0.0,0.45706]
[1778169242956,47.84,79991.93,0.0,-0.99788,0.0,0.45706]
[1778169243158,47.84,79992.37,0.0,-0.99788,0.0,0.45723]
[1778169243543,47.84,79996.2,0.0,-0.99787,0.0,0.45879]
[1778169244284,47.84,79996.2,0.0,-0.99787,0.0,0.45879]
[1778169244553,47.84,80006.56,0.0,-0.99785,0.0,0.46301]
[1778169246567,47.84,80008.67,0.0,-0.99785,0.0,0.46388]
[1778169248480,47.84,80008.66,0.0,-0.99785,0.0,0.46387]
[1778169248609,47.84,80008.66,0.0,-0.99785,0.0,0.46387]
[1778169248748,47.84,80008.12,0.0,-0.99785,0.0,0.46365]
[1778169249790,47.84,80008.12,0.0,-0.99785,0.0,0.46365]
[1778169249878,47.84,80008.13,0.0,-0.99785,0.0,0.46366]
[1778169252610,47.84,80015.24,0.0,-0.99783,0.0,0.46658]
[1778169253617,47.84,80019.13,0.0,-0.99783,0.0,0.46819]
[1778169255631,47.84,80020.18,0.0,-0.99782,0.0,0.46862]
[1778169257642,47.84,80021.05,0.0,-0.99782,0.0,0.46898]
[1778169258079,47.84,80021.05,0.0,-0.99782,0.0,0.46898]
[1778169258179,47.84,80020.84,0.0,-0.99782,0.0,0.46889]
[1778169258574,47.84,80020.84,0.0,-0.99782,0.0,0.46889]
[1778169258652,47.84,80021.02,0.0,-0.99782,0.0,0.46897]
[1778169259687,47.84,80021.02,0.0,-0.99782,0.0,0.46897]
[1778169265701,47.84,80020.81,0.0,-0.99782,0.0,0.46888]
[1778169267716,47.84,80025.86,0.0,-0.99781,0.0,0.47098]
[1778169268723,47.84,80037.13,0.0,-0.99779,0.0,0.47568]
[1778169269730,47.84,80038.21,0.0,-0.99779,0.0,0.47614]
[1778169271128,47.84,80038.21,0.0,-0.99779,0.0,0.47614]
[1778169271174,47.84,80040.5,0.0,-0.99778,0.0,0.47653]
[1778169271273,47.84,80040.5,0.0,-0.99778,0.0,0.47653]
[1778169271804,47.84,80040.5,0.0,-0.99778,0.0,0.47653]
[1778169271901,47.84,80040.06,0.0,-0.99778,0.0,0.47634]
[1778169272915,47.84,80040.06,0.0,-0.99778,0.0,0.47634]
[1778169274765,47.84,80048.69,0.0,-0.99777,0.0,0.47998]
[1778169275772,47.84,80057.07,0.0,-0.99775,0.0,0.48353]
[1778169276779,47.84,80058.21,0.0,-0.99775,0.0,0.48401]
[1778169277786,47.84,80049.03,0.0,-0.99776,0.0,0.48012]
[1778169278793,47.84,80047.43,0.0,-0.99777,0.0,0.47944]
[1778169280807,47.84,80041.51,0.0,-0.99778,0.0,0.47695]
[1778169283655,47.84,80038.77,0.0,-0.99779,0.0,0.4758]
[1778169283828,47.84,80038.01,0.0,-0.99779,0.0,0.47548]
[1778169284256,47.84,80038.01,0.0,-0.99779,0.0,0.47548]
[1778169284980,47.84,80038.01,0.0,-0.99779,0.0,0.47548]
[1778169285037,47.84,80038.11,0.0,-0.99779,0.0,0.47552]
[1778169285842,47.84,80035.28,0.0,-0.99779,0.0,0.47434]
[1778169286849,47.84,80026.37,0.0,-0.99781,0.0,0.47062]
[1778169288865,47.84,80023.75,0.0,-0.99782,0.0,0.46954]
[1778169289870,47.84,80017.3,0.0,-0.99783,0.0,0.46687]
[1778169291884,47.84,80015.68,0.0,-0.99784,0.0,0.4662]
[1778169293595,47.84,80015.98,0.0,-0.99783,0.0,0.46632]
[1778169294002,47.84,80015.98,0.0,-0.99783,0.0,0.46632]
[1778169294156,47.84,80016.01,0.0,-0.99783,0.0,0.46634]
[1778169294943,47.84,80016.01,0.0,-0.99783,0.0,0.46634]
[1778169295038,47.84,80016.07,0.0,-0.99783,0.0,0.46636]
[1778169300947,47.84,80015.69,0.0,-0.99784,0.0,0.4662]
[1778169303510,47.84,80016.61,0.0,-0.99783,0.0,0.46658]
[1778169303828,47.84,80016.61,0.0,-0.99783,0.0,0.46658]
[1778169304064,47.84,80016.61,0.0,-0.99783,0.0,0.46658]
[1778169304842,47.84,80016.61,0.0,-0.99783,0.0,0.46658]
[1778169305982,47.84,80015.27,0.0,-0.99784,0.0,0.46603]
[1778169307996,47.84,80010.98,0.0,-0.99785,0.0,0.46427]
[1778169309003,47.84,80008.21,0.0,-0.99785,0.0,0.46313]
[1778169311886,47.84,80008.49,0.0,-0.99785,0.0,0.46325]
[1778169312028,47.84,80008.04,0.0,-0.99785,0.0,0.46306]
[1778169312333,47.84,80008.04,0.0,-0.99785,0.0,0.46306]
[1778169313704,47.84,80008.38,0.0,-0.99785,0.0,0.4632]
[1778169314042,47.84,80008.35,0.0,-0.99785,0.0,0.46319]
[1778169316056,47.84,80004.92,0.0,-0.99786,0.0,0.46179]
[1778169318070,47.84,80000.2,0.0,-0.99787,0.0,0.45986]
[1778169320084,47.84,79996.36,0.0,-0.99788,0.0,0.4583]
[1778169322098,47.84,79988.88,0.0,-0.99789,0.0,0.45527]
[1778169323105,47.84,79980.54,0.0,-0.99791,0.0,0.45191]
[1778169324112,47.84,79979.22,0.0,-0.99791,0.0,0.45139]
[1778169325119,47.84,79973.25,0.0,-0.99792,0.0,0.449]
[1778169328140,47.84,79961.54,0.0,-0.99795,0.0,0.44435]
[1778169329147,47.84,79961.81,0.0,-0.99794,0.0,0.44446]
[1778169332893,47.84,79960.58,0.0,-0.99795,0.0,0.44343]
[1778169333175,47.84,79960.44,0.0,-0.99795,0.0,0.44337]
[1778169333857,47.84,79960.44,0.0,-0.99795,0.0,0.44337]
[1778169334562,47.84,79960.42,0.0,-0.99795,0.0,0.44337]
[1778169335189,47.84,79956.56,0.0,-0.99796,0.0,0.44185]
[1778169340230,47.84,79954.8,0.0,-0.99796,0.0,0.44115]
[1778169341237,47.84,79957.61,0.0,-0.99796,0.0,0.44226]
[1778169341965,47.84,79957.61,0.0,-0.99796,0.0,0.44226]
[1778169342244,47.84,79956.02,0.0,-0.99796,0.0,0.44163]
[1778169342331,47.84,79956.02,0.0,-0.99796,0.0,0.44163]
[1778169343433,47.84,79956.45,0.0,-0.99796,0.0,0.4418]
[1778169344258,47.84,79956.36,0.0,-0.99796,0.0,0.44177]
[1778169346272,47.84,79960.51,0.0,-0.99795,0.0,0.4434]
[1778169347279,47.84,79963.27,0.0,-0.99794,0.0,0.44449]
[1778169348860,47.84,79964.19,0.0,-0.99794,0.0,0.44486]
[1778169349293,47.84,79963.96,0.0,-0.99794,0.0,0.44477]
[1778169349324,47.84,79963.96,0.0,-0.99794,0.0,0.44477]
[1778169349997,47.84,79963.96,0.0,-0.99794,0.0,0.44477]
[1778169350085,47.84,79963.96,0.0,-0.99794,0.0,0.44477]
[1778169351108,47.84,79963.96,0.0,-0.99794,0.0,0.44477]
[1778169355335,47.84,79970.1,0.0,-0.99793,0.0,0.4472]
[1778169356342,47.84,79973.75,0.0,-0.99792,0.0,0.44865]
[1778169357837,47.84,79973.75,0.0,-0.99792,0.0,0.44865]
[1778169358095,47.84,79973.55,0.0,-0.99792,0.0,0.44857]
[1778169358809,47.84,79973.55,0.0,-0.99792,0.0,0.44857]
[1778169358904,47.84,79973.23,0.0,-0.99792,0.0,0.44845]
[1778169363317,47.84,79975.44,0.0,-0.99792,0.0,0.44933]
[1778169363392,47.84,79975.21,0.0,-0.99792,0.0,0.44924]
[1778169364381,47.84,79975.21,0.0,-0.99792,0.0,0.44924]
[1778169364399,47.84,79971.72,0.0,-0.99793,0.0,0.44784]
[1778169365472,47.84,79971.72,0.0,-0.99793,0.0,0.44784]
[1778169365617,47.84,79966.89,0.0,-0.99794,0.0,0.44593]
[1778169366530,47.84,79966.89,0.0,-0.99794,0.0,0.44593]
[1778169368427,47.84,79961.75,0.0,-0.99795,0.0,0.44389]
[1778169369878,47.84,79961.75,0.0,-0.99795,0.0,0.44389]
[1778169369899,47.84,79959.54,0.0,-0.99795,0.0,0.44302]
[1778169370899,47.84,79959.54,0.0,-0.99795,0.0,0.44302]
[1778169370962,47.84,79959.65,0.0,-0.99795,0.0,0.44306]
[1778169372793,47.84,79958.83,0.0,-0.99795,0.0,0.44274]
[1778169374209,47.84,79960.5,0.0,-0.99795,0.0,0.4434]
[1778169377924,47.84,79962.45,0.0,-0.99795,0.0,0.44417]
[1778169378083,47.84,79963.13,0.0,-0.99794,0.0,0.44444]
[1778169378600,47.84,79963.13,0.0,-0.99794,0.0,0.44444]
[1778169378694,47.84,79962.87,0.0,-0.99795,0.0,0.44433]
[1778169380607,47.84,79960.91,0.0,-0.99795,0.0,0.44356]
[1778169380775,47.84,79952.24,0.0,-0.99797,0.0,0.44015]
[1778169381914,47.84,79952.24,0.0,-0.99797,0.0,0.44015]
[1778169382011,47.84,79949.85,0.0,-0.99797,0.0,0.43921]
[1778169383532,47.84,79965.67,0.0,-0.99794,0.0,0.44544]
[1778169384712,47.84,79965.67,0.0,-0.99794,0.0,0.44544]
[1778169384906,47.84,79966.82,0.0,-0.99794,0.0,0.4459]
[1778169385378,47.84,79966.82,0.0,-0.99794,0.0,0.4459]
[1778169386317,47.84,79966.82,0.0,-0.99794,0.0,0.4459]
[1778169385546,47.84,79963.53,0.0,-0.99794,0.0,0.4446]
[1778169386553,47.84,79962.43,0.0,-0.99795,0.0,0.44416]
[1778169388567,47.84,79967.02,0.0,-0.99794,0.0,0.44598]
[1778169392595,47.84,79960.82,0.0,-0.99795,0.0,0.44299]
[1778169393956,47.84,79960.82,0.0,-0.99795,0.0,0.44299]
[1778169394057,47.84,79960.63,0.0,-0.99795,0.0,0.44291]
[1778169394457,47.84,79960.63,0.0,-0.99795,0.0,0.44291]
[1778169395126,47.84,79960.63,0.0,-0.99795,0.0,0.44291]
[1778169395240,47.84,79954.89,0.0,-0.99796,0.0,0.44065]
[1778169398637,47.84,79951.91,0.0,-0.99797,0.0,0.43948]
[1778169400651,47.84,79955.24,0.0,-0.99796,0.0,0.44079]
[1778169402557,47.84,79955.3,0.0,-0.99796,0.0,0.44081]
[1778169403130,47.84,79955.3,0.0,-0.99796,0.0,0.44081]
[1778169403316,47.84,79956.02,0.0,-0.99796,0.0,0.4411]
[1778169403910,47.84,79956.02,0.0,-0.99796,0.0,0.4411]
[1778169404002,47.84,79955.8,0.0,-0.99796,0.0,0.44101]
[1778169408294,47.84,79957.47,0.0,-0.99796,0.0,0.44167]
[1778169408654,47.84,79959.19,0.0,-0.99795,0.0,0.44234]
[1778169408753,47.84,79961.71,0.0,-0.99795,0.0,0.44334]
[1778169409415,47.84,79961.71,0.0,-0.99795,0.0,0.44334]
[1778169409717,47.84,79961.76,0.0,-0.99795,0.0,0.44336]
[1778169414752,47.84,79965.08,0.0,-0.99794,0.0,0.44467]
[1778169415977,47.84,79965.08,0.0,-0.99794,0.0,0.44467]
[1778169416288,47.84,79965.08,0.0,-0.99794,0.0,0.44467]
[1778169416319,47.84,79964.2,0.0,-0.99795,0.0,0.44432]
[1778169417140,47.84,79964.2,0.0,-0.99795,0.0,0.44432]
[1778169417164,47.84,79964.39,0.0,-0.99794,0.0,0.44439]
[1778169420794,47.84,79962.05,0.0,-0.99795,0.0,0.44347]
[1778169422243,47.84,79962.05,0.0,-0.99795,0.0,0.44347]
[1778169422344,47.84,79957.76,0.0,-0.99796,0.0,0.44178]
[1778169422661,47.84,79957.76,0.0,-0.99796,0.0,0.44178]
[1778169423729,47.84,79956.39,0.0,-0.99796,0.0,0.44124]
[1778169423815,47.84,79959.43,0.0,-0.99795,0.0,0.44244]
[1778169426836,47.84,79965.73,0.0,-0.99794,0.0,0.44492]
[1778169427843,47.84,79970.8,0.0,-0.99793,0.0,0.44694]
[1778169428850,47.84,79981.48,0.0,-0.99791,0.0,0.4512]
[1778169429583,47.84,79981.48,0.0,-0.99791,0.0,0.4512]
[1778169430351,47.84,79981.48,0.0,-0.99791,0.0,0.4512]
[1778169429857,47.84,79985.15,0.0,-0.9979,0.0,0.45267]
[1778169430864,47.84,79985.72,0.0,-0.9979,0.0,0.4529]
[1778169432361,47.84,79985.72,0.0,-0.9979,0.0,0.4529]
[1778169432878,47.84,79983.33,0.0,-0.99791,0.0,0.45194]
[1778169433703,47.84,79983.33,0.0,-0.99791,0.0,0.45194]
[1778169433885,47.84,79980.53,0.0,-0.99791,0.0,0.45082]
[1778169436306,47.84,79979.94,0.0,-0.99791,0.0,0.45058]
[1778169436952,47.84,79978.07,0.0,-0.99792,0.0,0.44983]
[1778169437043,47.84,79978.04,0.0,-0.99792,0.0,0.44982]
[1778169439889,47.84,79978.52,0.0,-0.99792,0.0,0.45001]
[1778169441358,47.84,79978.16,0.0,-0.99792,0.0,0.44987]
[1778169441941,47.84,79981.62,0.0,-0.99791,0.0,0.45125]
[1778169444053,47.84,79983.28,0.0,-0.99791,0.0,0.45192]
[1778169444134,47.84,79983.67,0.0,-0.99791,0.0,0.45207]
[1778169445796,47.84,79983.05,0.0,-0.99791,0.0,0.45183]
[1778169445969,47.84,79982.55,0.0,-0.99791,0.0,0.45163]
[1778169451004,47.84,79980.74,0.0,-0.99791,0.0,0.45035]
[1778169452012,47.84,79974.59,0.0,-0.99793,0.0,0.4479]
[1778169453021,47.84,79970.2,0.0,-0.99794,0.0,0.44615]
[1778169455035,47.84,79967.42,0.0,-0.99794,0.0,0.44505]
[1778169456042,47.84,79957.28,0.0,-0.99796,0.0,0.44105]
[1778169457396,47.84,79957.28,0.0,-0.99796,0.0,0.44105]
[1778169457049,47.84,79955.08,0.0,-0.99797,0.0,0.44019]
[1778169459000,47.84,79953.52,0.0,-0.99797,0.0,0.43958]
[1778169464098,47.84,79952.96,0.0,-0.99797,0.0,0.43936]
[1778169464868,47.84,79952.96,0.0,-0.99797,0.0,0.43936]
[1778169465105,47.84,79952.22,0.0,-0.99797,0.0,0.43907]
[1778169465576,47.84,79952.22,0.0,-0.99797,0.0,0.43907]
[1778169466119,47.84,79934.65,0.0,-0.99801,0.0,0.43224]
[1778169466739,47.84,79934.65,0.0,-0.99801,0.0,0.43224]
[1778169467123,47.84,79914.99,0.0,-0.99804,0.0,0.42471]
[1778169468132,47.84,79911.36,0.0,-0.99805,0.0,0.42333]
[1778169472262,47.84,79910.61,0.0,-0.99805,0.0,0.42305]
[1778169472398,47.84,79910.61,0.0,-0.99805,0.0,0.42305]
[1778169472309,47.84,79909.62,0.0,-0.99805,0.0,0.42267]
[1778169473324,47.84,79909.62,0.0,-0.99805,0.0,0.42267]
[1778169473420,47.84,79909.84,0.0,-0.99805,0.0,0.42276]
[1778169475181,47.84,79907.48,0.0,-0.99806,0.0,0.42186]
[1778169481223,47.84,79907.29,0.0,-0.99806,0.0,0.42179]
[1778169482230,47.84,79901.49,0.0,-0.99807,0.0,0.4196]
[1778169483243,47.84,79899.6,0.0,-0.99807,0.0,0.41889]
[1778169484909,47.84,79899.22,0.0,-0.99807,0.0,0.41875]
[1778169485294,47.84,79899.22,0.0,-0.99807,0.0,0.41875]
[1778169485322,47.84,79899.92,0.0,-0.99807,0.0,0.41901]
[1778169485494,47.84,79899.92,0.0,-0.99807,0.0,0.41901]
[1778169486262,47.84,79898.59,0.0,-0.99807,0.0,0.41851]
[1778169486531,47.84,79898.59,0.0,-0.99807,0.0,0.41851]
[1778169487269,47.84,79894.92,0.0,-0.99808,0.0,0.41714]
[1778169488276,47.84,79886.76,0.0,-0.9981,0.0,0.4141]
[1778169489283,47.84,79886.22,0.0,-0.9981,0.0,0.41389]
[1778169493397,47.84,79887.21,0.0,-0.9981,0.0,0.41426]
[1778169494009,47.84,79887.09,0.0,-0.9981,0.0,0.41422]
[1778169494259,47.84,79887.09,0.0,-0.9981,0.0,0.41422]
[1778169494318,47.84,79888.01,0.0,-0.99809,0.0,0.41456]
[1778169495327,47.84,79888.01,0.0,-0.99809,0.0,0.41456]
[1778169498346,47.84,79885.55,0.0,-0.9981,0.0,0.41365]
[1778169499137,47.84,79885.55,0.0,-0.9981,0.0,0.41365]
[1778169499353,47.84,79887.89,0.0,-0.99809,0.0,0.41452]
[1778169499474,47.84,79887.89,0.0,-0.99809,0.0,0.41452]
[1778169499727,47.84,79887.89,0.0,-0.99809,0.0,0.41452]
[1778169500360,47.84,79887.88,0.0,-0.99809,0.0,0.41451]
[1778169500849,47.84,79887.88,0.0,-0.99809,0.0,0.41451]
[1778169505391,47.84,79886.72,0.0,-0.9981,0.0,0.41408]
[1778169505395,47.84,79884.2,0.0,-0.9981,0.0,0.41314]
[1778169506209,47.84,79884.2,0.0,-0.9981,0.0,0.41314]
[1778169506324,47.84,79884.2,0.0,-0.9981,0.0,0.41314]
[1778169506416,47.84,79884.63,0.0,-0.9981,0.0,0.4133]
[1778169507451,47.84,79884.63,0.0,-0.9981,0.0,0.4133]
[1778169507416,47.84,79881.42,0.0,-0.99811,0.0,0.41211]
[1778169511444,47.84,79885.52,0.0,-0.9981,0.0,0.41312]
[1778169512013,47.84,79885.52,0.0,-0.9981,0.0,0.41312]
[1778169512451,47.84,79889.14,0.0,-0.99809,0.0,0.41447]
[1778169512959,47.84,79889.14,0.0,-0.99809,0.0,0.41447]
[1778169513458,47.84,79892.94,0.0,-0.99809,0.0,0.41589]
[1778169514465,47.84,79894.32,0.0,-0.99808,0.0,0.4164]
[1778169516918,47.84,79894.51,0.0,-0.99808,0.0,0.41647]
[1778169516985,47.84,79894.51,0.0,-0.99808,0.0,0.41647]
[1778169518452,47.84,79894.51,0.0,-0.99808,0.0,0.41647]
[1778169518480,47.84,79894.33,0.0,-0.99808,0.0,0.4164]
[1778169523528,47.84,79893.84,0.0,-0.99809,0.0,0.41622]
[1778169525071,47.84,79893.84,0.0,-0.99809,0.0,0.41622]
[1778169526176,47.84,79893.26,0.0,-0.99809,0.0,0.416]
[1778169529399,47.84,79893.46,0.0,-0.99809,0.0,0.41608]
[1778169529454,47.84,79887.44,0.0,-0.9981,0.0,0.41384]
[1778169529572,47.84,79879.86,0.0,-0.99811,0.0,0.41103]
[1778169530574,47.84,79879.86,0.0,-0.99811,0.0,0.41103]
[1778169530579,47.84,79878.05,0.0,-0.99811,0.0,0.41036]
[1778169534607,47.84,79872.29,0.0,-0.99813,0.0,0.40824]
[1778169536396,47.84,79868.83,0.0,-0.99813,0.0,0.40697]
[1778169537199,47.84,79868.83,0.0,-0.99813,0.0,0.40697]
[1778169537245,47.84,79869.98,0.0,-0.99813,0.0,0.40739]
[1778169537629,47.84,79866.47,0.0,-0.99814,0.0,0.40611]
[1778169538654,47.84,79866.47,0.0,-0.99814,0.0,0.40611]
[1778169539382,47.84,79866.47,0.0,-0.99814,0.0,0.40611]
[1778169539471,47.84,79856.37,0.0,-0.99815,0.0,0.40243]
[1778169544705,47.84,79854.36,0.0,-0.99816,0.0,0.4017]
[1778169545842,47.84,79854.36,0.0,-0.99816,0.0,0.4017]
[1778169547090,47.84,79855.39,0.0,-0.99816,0.0,0.40207]
[1778169548709,47.84,79860.59,0.0,-0.99815,0.0,0.40396]
[1778169550253,47.84,79860.59,0.0,-0.99815,0.0,0.40396]
[1778169550354,47.84,79867.26,0.0,-0.99813,0.0,0.40639]
[1778169551498,47.84,79867.26,0.0,-0.99813,0.0,0.40639]
[1778169551728,47.84,79870.53,0.0,-0.99813,0.0,0.40759]
[1778169553742,47.84,79875.87,0.0,-0.99812,0.0,0.40956]
[1778169555609,47.84,79874.01,0.0,-0.99812,0.0,0.40887]
[1778169557013,47.84,79871.26,0.0,-0.99813,0.0,0.40786]
[1778169557042,47.84,79864.9,0.0,-0.99814,0.0,0.40553]
[1778169560357,47.84,79865.28,0.0,-0.99814,0.0,0.40567]
[1778169562276,47.84,79870.56,0.0,-0.99813,0.0,0.4076]
[1778169562489,47.84,79869.79,0.0,-0.99813,0.0,0.40732]
[1778169563603,47.84,79869.94,0.0,-0.99813,0.0,0.40738]
[1778169563812,47.84,79866.71,0.0,-0.99814,0.0,0.40619]
[1778169568847,47.84,79865.4,0.0,-0.99814,0.0,0.40571]
[1778169573883,47.84,79866.55,0.0,-0.99814,0.0,0.40563]
[1778169576904,47.84,79874.9,0.0,-0.99812,0.0,0.40869]
[1778169578918,47.84,79870.31,0.0,-0.99813,0.0,0.40701]
[1778169579925,47.84,79866.78,0.0,-0.99814,0.0,0.40572]
[1778169580932,47.84,79859.74,0.0,-0.99815,0.0,0.40315]
[1778169581939,47.84,79856.01,0.0,-0.99816,0.0,0.4018]
[1778169583953,47.84,79852.81,0.0,-0.99816,0.0,0.40064]
[1778169588988,47.84,79855.0,0.0,-0.99816,0.0,0.40143]
[1778169592010,47.84,79860.02,0.0,-0.99815,0.0,0.40325]
[1778169594023,47.84,79867.03,0.0,-0.99814,0.0,0.40581]
[1778169595031,47.84,79870.59,0.0,-0.99813,0.0,0.40711]
[1778169597047,47.84,79878.12,0.0,-0.99812,0.0,0.40988]
[1778169598054,47.84,79881.2,0.0,-0.99811,0.0,0.41101]
[1778169599061,47.84,79886.02,0.0,-0.9981,0.0,0.4128]
[1778169600085,47.84,79889.38,0.0,-0.9981,0.0,0.41405]
[1778169601133,47.84,79882.55,0.0,-0.99811,0.0,0.41151]
[1778169602120,47.84,79877.05,0.0,-0.99812,0.0,0.40948]
[1778169603127,47.84,79867.97,0.0,-0.99814,0.0,0.40615]
[1778169604135,47.84,79856.08,0.0,-0.99816,0.0,0.40182]
[1778169605142,47.84,79852.23,0.0,-0.99816,0.0,0.40043]
[1778169606157,47.84,79841.85,0.0,-0.99818,0.0,0.39669]
[1778169607159,47.84,79846.4,0.0,-0.99817,0.0,0.39833]
[1778169608166,47.84,79852.68,0.0,-0.99816,0.0,0.40059]
[1778169609173,47.84,79848.66,0.0,-0.99817,0.0,0.39914]
[1778169611380,47.84,79846.76,0.0,-0.99817,0.0,0.39846]
[1778169611381,47.84,79839.43,0.0,-0.99819,0.0,0.39583]
[1778169612100,47.84,79839.43,0.0,-0.99819,0.0,0.39583]
[1778169614208,47.84,79832.66,0.0,-0.9982,0.0,0.39341]
[1778169615215,47.84,79831.01,0.0,-0.9982,0.0,0.39283]
[1778169620251,47.84,79831.81,0.0,-0.9982,0.0,0.39311]
[1778169621982,47.84,79833.44,0.0,-0.9982,0.0,0.39369]
[1778169622265,47.84,79840.05,0.0,-0.99819,0.0,0.39605]
[1778169623147,47.84,79840.05,0.0,-0.99819,0.0,0.39605]
[1778169623272,47.84,79839.8,0.0,-0.99819,0.0,0.39596]
[1778169624178,47.84,79839.8,0.0,-0.99819,0.0,0.39596]
[1778169624279,47.84,79838.61,0.0,-0.99819,0.0,0.39553]
[1778169626293,47.84,79845.13,0.0,-0.99818,0.0,0.39787]
[1778169628395,47.84,79845.6,0.0,-0.99818,0.0,0.39804]
[1778169629676,47.84,79847.1,0.0,-0.99817,0.0,0.39858]
[1778169631328,47.84,79849.98,0.0,-0.99817,0.0,0.39912]
[1778169633342,47.84,79844.19,0.0,-0.99818,0.0,0.39704]
[1778169635059,47.84,79842.26,0.0,-0.99818,0.0,0.39635]
[1778169635313,47.84,79842.26,0.0,-0.99818,0.0,0.39635]
[1778169635414,47.84,79844.26,0.0,-0.99818,0.0,0.39706]
[1778169636257,47.84,79844.26,0.0,-0.99818,0.0,0.39706]
[1778169636365,47.84,79848.9,0.0,-0.99817,0.0,0.39873]
[1778169637372,47.84,79853.82,0.0,-0.99816,0.0,0.4005]
[1778169639386,47.84,79858.45,0.0,-0.99815,0.0,0.40218]
[1778169641172,47.84,79857.77,0.0,-0.99816,0.0,0.40193]
[1778169641786,47.84,79859.72,0.0,-0.99815,0.0,0.40264]
[1778169647629,47.84,79855.9,0.0,-0.99816,0.0,0.40126]
[1778169648131,47.84,79855.9,0.0,-0.99816,0.0,0.40126]
[1778169648449,47.84,79855.61,0.0,-0.99816,0.0,0.40115]
[1778169649476,47.84,79855.61,0.0,-0.99816,0.0,0.40115]
[1778169649575,47.84,79856.57,0.0,-0.99816,0.0,0.4015]
[1778169653484,47.84,79850.21,0.0,-0.99817,0.0,0.3992]
[1778169654491,47.84,79846.44,0.0,-0.99818,0.0,0.39785]
[1778169655498,47.84,79852.76,0.0,-0.99817,0.0,0.40012]
[1778169656183,47.84,79852.76,0.0,-0.99817,0.0,0.40012]
[1778169657229,47.84,79852.7,0.0,-0.99817,0.0,0.4001]
[1778169657434,47.84,79852.7,0.0,-0.99817,0.0,0.4001]
[1778169657514,47.84,79853.43,0.0,-0.99816,0.0,0.40036]
[1778169658313,47.84,79853.43,0.0,-0.99816,0.0,0.40036]
[1778169658523,47.84,79856.32,0.0,-0.99816,0.0,0.40141]
[1778169661547,47.84,79844.14,0.0,-0.99818,0.0,0.39702]
[1778169662554,47.84,79845.14,0.0,-0.99818,0.0,0.39738]
[1778169663647,47.84,79846.87,0.0,-0.99818,0.0,0.398]
[1778169664568,47.84,79852.72,0.0,-0.99817,0.0,0.40011]
[1778169664925,47.84,79852.72,0.0,-0.99817,0.0,0.40011]
[1778169668596,47.84,79859.44,0.0,-0.99815,0.0,0.40254]
[1778169669603,47.84,79863.22,0.0,-0.99815,0.0,0.40391]
[1778169672122,47.84,79863.75,0.0,-0.99815,0.0,0.40411]
[1778169672947,47.84,79863.75,0.0,-0.99815,0.0,0.40411]
[1778169673635,47.84,79862.5,0.0,-0.99815,0.0,0.40365]
[1778169673747,47.84,79862.5,0.0,-0.99815,0.0,0.40365]
[1778169674642,47.84,79859.79,0.0,-0.99815,0.0,0.40267]
[1778169676656,47.84,79864.98,0.0,-0.99814,0.0,0.40456]
[1778169677663,47.84,79883.59,0.0,-0.99811,0.0,0.41139]
[1778169678672,47.84,79891.54,0.0,-0.99809,0.0,0.41434]
[1778169679677,47.84,79891.92,0.0,-0.99809,0.0,0.41448]
[1778169680684,47.84,79888.27,0.0,-0.9981,0.0,0.41312]
[1778169681691,47.84,79881.63,0.0,-0.99811,0.0,0.41066]
[1778169685384,47.84,79878.73,0.0,-0.99812,0.0,0.40959]
[1778169685948,47.84,79878.51,0.0,-0.99812,0.0,0.40951]
[1778169686050,47.84,79878.98,0.0,-0.99812,0.0,0.40969]
[1778169686922,47.84,79878.98,0.0,-0.99812,0.0,0.40969]
[1778169687017,47.84,79879.3,0.0,-0.99812,0.0,0.4098]
[1778169689747,47.84,79876.37,0.0,-0.99812,0.0,0.40873]
[1778169690754,47.84,79873.13,0.0,-0.99813,0.0,0.40754]
[1778169692768,47.84,79867.43,0.0,-0.99814,0.0,0.40495]
[1778169693775,47.84,79870.72,0.0,-0.99813,0.0,0.40615]
[1778169694775,47.84,79870.72,0.0,-0.99813,0.0,0.40615]
[1778169695675,47.84,79870.72,0.0,-0.99813,0.0,0.40615]
[1778169695765,47.84,79870.91,0.0,-0.99813,0.0,0.40622]
[1778169695789,47.84,79869.79,0.0,-0.99814,0.0,0.40581]
[1778169696826,47.84,79869.79,0.0,-0.99814,0.0,0.40581]
[1778169696899,47.84,79862.37,0.0,-0.99815,0.0,0.4031]
[1778169698810,47.84,79861.34,0.0,-0.99815,0.0,0.40273]
[1778169702838,47.84,79856.21,0.0,-0.99816,0.0,0.40087]
[1778169705288,47.84,79855.47,0.0,-0.99816,0.0,0.4006]
[1778169705859,47.84,79861.41,0.0,-0.99815,0.0,0.40275]
[1778169706776,47.84,79861.41,0.0,-0.99815,0.0,0.40275]
[1778169712668,47.84,79859.38,0.0,-0.99816,0.0,0.40202]
[1778169712908,47.84,79852.78,0.0,-0.99817,0.0,0.39963]
[1778169714450,47.84,79852.78,0.0,-0.99817,0.0,0.39963]
[1778169714482,47.84,79852.78,0.0,-0.99817,0.0,0.39963]
[1778169714583,47.84,79852.85,0.0,-0.99817,0.0,0.39966]
[1778169715554,47.84,79852.85,0.0,-0.99817,0.0,0.39966]
[1778169715655,47.84,79853.26,0.0,-0.99817,0.0,0.3998]
[1778169718950,47.84,79856.24,0.0,-0.99816,0.0,0.40088]
[1778169720438,47.84,79856.24,0.0,-0.99816,0.0,0.40088]
[1778169722176,47.84,79856.4,0.0,-0.99816,0.0,0.40094]
[1778169722264,47.84,79850.88,0.0,-0.99817,0.0,0.39895]
[1778169724415,47.84,79848.71,0.0,-0.99817,0.0,0.39817]
[1778169724575,47.84,79847.11,0.0,-0.99818,0.0,0.39759]
[1778169725474,47.84,79847.11,0.0,-0.99818,0.0,0.39759]
[1778169725575,47.84,79845.75,0.0,-0.99818,0.0,0.3971]
[1778169727006,47.84,79852.51,0.0,-0.99817,0.0,0.39953]
[1778169728032,47.84,79858.92,0.0,-0.99816,0.0,0.40185]
[1778169728819,47.84,79858.92,0.0,-0.99816,0.0,0.40185]
[1778169729688,47.84,79865.31,0.0,-0.99814,0.0,0.40417]
[1778169729863,47.84,79865.31,0.0,-0.99814,0.0,0.40417]
[1778169733068,47.84,79868.41,0.0,-0.99814,0.0,0.4053]
[1778169734095,47.84,79868.41,0.0,-0.99814,0.0,0.4053]
[1778169734196,47.84,79866.1,0.0,-0.99814,0.0,0.40446]
[1778169735357,47.84,79866.1,0.0,-0.99814,0.0,0.40446]
[1778169735369,47.84,79867.68,0.0,-0.99814,0.0,0.40504]
[1778169736090,47.84,79875.2,0.0,-0.99813,0.0,0.40779]
[1778169737097,47.84,79880.51,0.0,-0.99812,0.0,0.40974]
[1778169738012,47.84,79880.51,0.0,-0.99812,0.0,0.40974]
[1778169738104,47.84,79881.57,0.0,-0.99811,0.0,0.41013]
[1778169739773,47.84,79883.81,0.0,-0.99811,0.0,0.41096]
[1778169742132,47.84,79887.77,0.0,-0.9981,0.0,0.41243]
[1778169743139,47.84,79894.13,0.0,-0.99809,0.0,0.41479]
[1778169744098,47.84,79894.13,0.0,-0.99809,0.0,0.41479]
[1778169745089,47.84,79893.62,0.0,-0.99809,0.0,0.4146]
[1778169745270,47.84,79893.62,0.0,-0.99809,0.0,0.4146]
[1778169745313,47.84,79893.58,0.0,-0.99809,0.0,0.41459]
[1778169746389,47.84,79893.58,0.0,-0.99809,0.0,0.41459]
[1778169746449,47.84,79891.61,0.0,-0.9981,0.0,0.41385]
[1778169747168,47.84,79884.69,0.0,-0.99811,0.0,0.41129]
[1778169748174,47.84,79876.86,0.0,-0.99812,0.0,0.4084]
[1778169749181,47.84,79874.73,0.0,-0.99813,0.0,0.40762]
[1778169749978,47.84,79874.73,0.0,-0.99813,0.0,0.40762]
[1778169750188,47.84,79874.4,0.0,-0.99813,0.0,0.4075]
[1778169750765,47.84,79874.4,0.0,-0.99813,0.0,0.4075]
[1778169754216,47.84,79880.57,0.0,-0.99812,0.0,0.40926]
[1778169755223,47.84,79885.56,0.0,-0.99811,0.0,0.4111]
[1778169756239,47.84,79885.56,0.0,-0.99811,0.0,0.4111]
[1778169756340,47.84,79888.32,0.0,-0.9981,0.0,0.41212]
[1778169757004,47.84,79888.32,0.0,-0.9981,0.0,0.41212]
[1778169757389,47.84,79888.32,0.0,-0.9981,0.0,0.41212]
[1778169757439,47.84,79886.63,0.0,-0.99811,0.0,0.41149]
[1778169758523,47.84,79886.63,0.0,-0.99811,0.0,0.41149]
[1778169758619,47.84,79886.59,0.0,-0.99811,0.0,0.41148]
[1778169760258,47.84,79894.81,0.0,-0.99809,0.0,0.41453]
[1778169761312,47.84,79894.81,0.0,-0.99809,0.0,0.41453]
[1778169761361,47.84,79896.07,0.0,-0.99809,0.0,0.415]
[1778169761801,47.84,79896.07,0.0,-0.99809,0.0,0.415]
[1778169767307,47.84,79896.86,0.0,-0.99809,0.0,0.41529]
[1778169771140,47.84,79899.26,0.0,-0.99808,0.0,0.41619]
[1778169772420,47.84,79900.4,0.0,-0.99808,0.0,0.41662]
[1778169772522,47.84,79901.79,0.0,-0.99808,0.0,0.41714]
[1778169772802,47.84,79901.79,0.0,-0.99808,0.0,0.41714]
[1778169773897,47.84,79902.69,0.0,-0.99808,0.0,0.41747]
[1778169774356,47.84,79901.8,0.0,-0.99808,0.0,0.41714]
[1778169776370,47.84,79906.11,0.0,-0.99807,0.0,0.41876]
[1778169777422,47.84,79906.11,0.0,-0.99807,0.0,0.41876]
[1778169778311,47.84,79907.32,0.0,-0.99807,0.0,0.41921]
[1778169783419,47.84,79910.36,0.0,-0.99806,0.0,0.42036]
[1778169785438,47.84,79905.02,0.0,-0.99807,0.0,0.41835]
[1778169786444,47.84,79904.45,0.0,-0.99807,0.0,0.41813]
[1778169786849,47.84,79904.45,0.0,-0.99807,0.0,0.41813]
[1778169787681,47.84,79904.45,0.0,-0.99807,0.0,0.41813]
[1778169787769,47.84,79906.84,0.0,-0.99807,0.0,0.41903]
[1778169788202,47.84,79906.84,0.0,-0.99807,0.0,0.41903]
[1778169789339,47.84,79908.19,0.0,-0.99807,0.0,0.41954]
[1778169789465,47.84,79907.93,0.0,-0.99807,0.0,0.41944]
[1778169791479,47.84,79911.01,0.0,-0.99806,0.0,0.4206]
[1778169793493,47.84,79916.48,0.0,-0.99805,0.0,0.42267]
[1778169795219,47.84,79917.44,0.0,-0.99805,0.0,0.42303]
[1778169795970,47.84,79916.72,0.0,-0.99805,0.0,0.42276]
[1778169802556,47.84,79924.21,0.0,-0.99804,0.0,0.42561]
[1778169803563,47.84,79929.54,0.0,-0.99803,0.0,0.42764]
[1778169804570,47.84,79937.85,0.0,-0.99801,0.0,0.43083]
[1778169805577,47.84,79938.13,0.0,-0.99801,0.0,0.43094]
[1778169806584,47.84,79942.32,0.0,-0.998,0.0,0.43256]
[1778169807591,47.84,79952.38,0.0,-0.99798,0.0,0.43646]
[1778169808598,47.84,79948.52,0.0,-0.99799,0.0,0.43496]
[1778169810612,47.84,79944.52,0.0,-0.998,0.0,0.43341]
[1778169811619,47.84,79930.93,0.0,-0.99803,0.0,0.42765]
[1778169812626,47.84,79929.53,0.0,-0.99803,0.0,0.42711]
[1778169814640,47.84,79926.73,0.0,-0.99803,0.0,0.42604]
[1778169815685,47.84,79926.73,0.0,-0.99803,0.0,0.42604]
[1778169815718,47.84,79920.71,0.0,-0.99805,0.0,0.42375]
[1778169816879,47.84,79919.77,0.0,-0.99805,0.0,0.4234]
[1778169817578,47.84,79919.77,0.0,-0.99805,0.0,0.4234]
[1778169817661,47.84,79918.76,0.0,-0.99805,0.0,0.42301]
[1778169819049,47.84,79916.8,0.0,-0.99805,0.0,0.42227]
[1778169819676,47.84,79906.68,0.0,-0.99807,0.0,0.41846]
[1778169820683,47.84,79903.1,0.0,-0.99808,0.0,0.41711]
[1778169822745,47.84,79904.12,0.0,-0.99808,0.0,0.41749]
[1778169823460,47.84,79906.34,0.0,-0.99807,0.0,0.41833]
[1778169827732,47.84,79911.1,0.0,-0.99806,0.0,0.42012]
[1778169829225,47.84,79913.17,0.0,-0.99806,0.0,0.4209]
[1778169829621,47.84,79913.17,0.0,-0.99806,0.0,0.4209]
[1778169829746,47.84,79913.56,0.0,-0.99806,0.0,0.42105]
[1778169830053,47.84,79913.56,0.0,-0.99806,0.0,0.42105]
[1778169830753,47.84,79917.78,0.0,-0.99805,0.0,0.42264]
[1778169831162,47.84,79917.78,0.0,-0.99805,0.0,0.42264]
[1778169831760,47.84,79921.42,0.0,-0.99805,0.0,0.42402]
[1778169832767,47.84,79939.89,0.0,-0.99801,0.0,0.43109]
[1778169833774,47.84,79945.27,0.0,-0.998,0.0,0.43317]
[1778169835458,47.84,79946.83,0.0,-0.998,0.0,0.43377]
[1778169836677,47.84,79947.12,0.0,-0.998,0.0,0.43388]
[1778169837802,47.84,79942.32,0.0,-0.998,0.0,0.43203]
[1778169838809,47.84,79935.6,0.0,-0.99802,0.0,0.42944]
[1778169839816,47.84,79931.39,0.0,-0.99803,0.0,0.42782]
[1778169842840,47.84,79924.09,0.0,-0.99804,0.0,0.42504]
[1778169844071,47.84,79924.09,0.0,-0.99804,0.0,0.42504]
[1778169845400,47.84,79923.34,0.0,-0.99804,0.0,0.42475]
[1778169845486,47.84,79923.34,0.0,-0.99804,0.0,0.42475]
[1778169845582,47.84,79924.15,0.0,-0.99804,0.0,0.42506]
[1778169846591,47.84,79924.15,0.0,-0.99804,0.0,0.42506]
[1778169846634,47.84,79923.42,0.0,-0.99804,0.0,0.42478]
[1778169851294,47.84,79921.85,0.0,-0.99804,0.0,0.42419]
[1778169852060,47.84,79922.63,0.0,-0.99804,0.0,0.42448]
[1778169855058,47.84,79925.86,0.0,-0.99804,0.0,0.42571]
[1778169855393,47.84,79925.86,0.0,-0.99804,0.0,0.42571]
[1778169855494,47.84,79919.86,0.0,-0.99805,0.0,0.42343]
[1778169856514,47.84,79919.86,0.0,-0.99805,0.0,0.42343]
[1778169856597,47.84,79916.33,0.0,-0.99805,0.0,0.42209]
[1778169858957,47.84,79919.22,0.0,-0.99805,0.0,0.42319]
[1778169861978,47.84,79916.17,0.0,-0.99806,0.0,0.42203]
[1778169862987,47.84,79894.22,0.0,-0.9981,0.0,0.4138]
[1778169863993,47.84,79889.0,0.0,-0.99811,0.0,0.41186]
[1778169865001,47.84,79879.45,0.0,-0.99812,0.0,0.40834]
[1778169866007,47.84,79881.79,0.0,-0.99812,0.0,0.4092]
[1778169868025,47.84,79878.75,0.0,-0.99812,0.0,0.40808]
[1778169869030,47.84,79875.38,0.0,-0.99813,0.0,0.40684]
[1778169874065,47.84,79872.86,0.0,-0.99814,0.0,0.40542]
[1778169876150,47.84,79872.35,0.0,-0.99814,0.0,0.40523]
[1778169877403,47.84,79871.54,0.0,-0.99814,0.0,0.40494]
[1778169877577,47.84,79871.54,0.0,-0.99814,0.0,0.40494]
[1778169877729,47.84,79871.03,0.0,-0.99814,0.0,0.40475]
[1778169878511,47.84,79871.03,0.0,-0.99814,0.0,0.40475]
[1778169878611,47.84,79872.14,0.0,-0.99814,0.0,0.40516]
[1778169881114,47.84,79869.42,0.0,-0.99814,0.0,0.40416]
[1778169882161,47.84,79869.42,0.0,-0.99814,0.0,0.40416]
[1778169882900,47.84,79869.98,0.0,-0.99814,0.0,0.40437]
[1778169883128,47.84,79866.86,0.0,-0.99815,0.0,0.40323]
[1778169886731,47.84,79867.04,0.0,-0.99815,0.0,0.4033]
[1778169886804,47.84,79860.81,0.0,-0.99816,0.0,0.40104]
[1778169887503,47.84,79860.81,0.0,-0.99816,0.0,0.40104]
[1778169887597,47.84,79859.21,0.0,-0.99816,0.0,0.40046]
[1778169888442,47.84,79859.21,0.0,-0.99816,0.0,0.40046]
[1778169888444,47.84,79859.75,0.0,-0.99816,0.0,0.40065]
[1778169893316,47.84,79861.78,0.0,-0.99816,0.0,0.40139]
[1778169893917,47.84,79861.6,0.0,-0.99816,0.0,0.40132]
[1778169894432,47.84,79861.6,0.0,-0.99816,0.0,0.40132]
[1778169894597,47.84,79858.38,0.0,-0.99816,0.0,0.40016]
[1778169896139,47.84,79856.3,0.0,-0.99817,0.0,0.39941]
[1778169896219,47.84,79856.14,0.0,-0.99817,0.0,0.39935]
[1778169898235,47.84,79850.36,0.0,-0.99818,0.0,0.39727]
[1778169899644,47.84,79850.36,0.0,-0.99818,0.0,0.39727]
[1778169899717,47.84,79844.92,0.0,-0.99819,0.0,0.39532]
[1778169900534,47.84,79844.92,0.0,-0.99819,0.0,0.39532]
[1778169901256,47.84,79834.87,0.0,-0.99821,0.0,0.39174]
[1778169903280,47.84,79837.08,0.0,-0.9982,0.0,0.39253]
[1778169904287,47.84,79834.23,0.0,-0.99821,0.0,0.39152]
[1778169905294,47.84,79827.81,0.0,-0.99822,0.0,0.38925]
[1778169906695,47.84,79827.81,0.0,-0.99822,0.0,0.38925]
[1778169906796,47.84,79824.87,0.0,-0.99822,0.0,0.38821]
[1778169907628,47.84,79824.87,0.0,-0.99822,0.0,0.38821]
[1778169907772,47.84,79821.01,0.0,-0.99823,0.0,0.38686]
[1778169908224,47.84,79821.01,0.0,-0.99823,0.0,0.38686]
[1778169909335,47.84,79822.9,0.0,-0.99823,0.0,0.38752]
[1778169909407,47.84,79824.01,0.0,-0.99822,0.0,0.38791]
[1778169910329,47.84,79820.98,0.0,-0.99823,0.0,0.38685]
[1778169911292,47.84,79820.98,0.0,-0.99823,0.0,0.38685]
[1778169912626,47.84,79819.08,0.0,-0.99823,0.0,0.38618]
[1778169913352,47.84,79814.9,0.0,-0.99824,0.0,0.38472]
[1778169916250,47.84,79817.21,0.0,-0.99824,0.0,0.38553]
[1778169916708,47.84,79817.21,0.0,-0.99824,0.0,0.38553]
[1778169916752,47.84,79818.67,0.0,-0.99823,0.0,0.38604]
[1778169917041,47.84,79818.67,0.0,-0.99823,0.0,0.38604]
[1778169918157,47.84,79817.3,0.0,-0.99824,0.0,0.38556]
[1778169918391,47.84,79818.51,0.0,-0.99823,0.0,0.38598]
[1778169921426,47.84,79819.03,0.0,-0.99823,0.0,0.38616]
[1778169922416,47.84,79814.25,0.0,-0.99824,0.0,0.38449]
[1778169926523,47.84,79812.4,0.0,-0.99824,0.0,0.38385]
[1778169926670,47.84,79807.12,0.0,-0.99825,0.0,0.38201]
[1778169928057,47.84,79806.79,0.0,-0.99825,0.0,0.3819]
[1778169928458,47.84,79804.1,0.0,-0.99826,0.0,0.38096]
[1778169930020,47.84,79803.4,0.0,-0.99826,0.0,0.38072]
[1778169931369,47.84,79802.62,0.0,-0.99826,0.0,0.38045]
[1778169936514,47.84,79803.33,0.0,-0.99826,0.0,0.38022]
[1778169937233,47.84,79803.33,0.0,-0.99826,0.0,0.38022]
[1778169937521,47.84,79801.63,0.0,-0.99827,0.0,0.37963]
[1778169937964,47.84,79801.63,0.0,-0.99827,0.0,0.37963]
[1778169938528,47.84,79800.29,0.0,-0.99827,0.0,0.37917]
[1778169940794,47.84,79793.75,0.0,-0.99828,0.0,0.37692]
[1778169941274,47.84,79793.75,0.0,-0.99828,0.0,0.37692]
[1778169942368,47.84,79793.87,0.0,-0.99828,0.0,0.37696]
[1778169943564,47.84,79797.88,0.0,-0.99827,0.0,0.37834]
[1778169944956,47.84,79797.21,0.0,-0.99827,0.0,0.37811]
[1778169945673,47.84,79797.21,0.0,-0.99827,0.0,0.37811]
[1778169945770,47.84,79783.76,0.0,-0.9983,0.0,0.37351]
[1778169946585,47.84,79780.65,0.0,-0.9983,0.0,0.37245]
[1778169951620,47.84,79783.08,0.0,-0.9983,0.0,0.37328]
[1778169952632,47.84,79783.08,0.0,-0.9983,0.0,0.37328]
[1778169953378,47.84,79780.85,0.0,-0.9983,0.0,0.37252]
[1778169954641,47.84,79788.26,0.0,-0.99829,0.0,0.37504]
[1778169956389,47.84,79788.15,0.0,-0.99829,0.0,0.37501]
[1778169956655,47.84,79789.99,0.0,-0.99829,0.0,0.37563]
[1778169957045,47.84,79789.99,0.0,-0.99829,0.0,0.37563]
[1778169957799,47.84,79789.99,0.0,-0.99829,0.0,0.37563]
[1778169957899,47.84,79795.0,0.0,-0.99828,0.0,0.37735]
[1778169958670,47.84,79800.32,0.0,-0.99827,0.0,0.37918]
[1778169960683,47.84,79807.62,0.0,-0.99826,0.0,0.3817]
[1778169961120,47.84,79807.62,0.0,-0.99826,0.0,0.3817]
[1778169961690,47.84,79811.42,0.0,-0.99825,0.0,0.38302]
[1778169962204,47.84,79811.42,0.0,-0.99825,0.0,0.38302]
[1778169962697,47.84,79811.48,0.0,-0.99825,0.0,0.38304]
[1778169964711,47.84,79806.87,0.0,-0.99826,0.0,0.38144]
[1778169965718,47.84,79809.93,0.0,-0.99825,0.0,0.38251]
[1778169967732,47.84,79807.41,0.0,-0.99826,0.0,0.38163]
[1778169969747,47.84,79802.45,0.0,-0.99826,0.0,0.37992]
[1778169971761,47.84,79795.2,0.0,-0.99828,0.0,0.37742]
[1778169972768,47.84,79796.28,0.0,-0.99827,0.0,0.37779]
[1778169973794,47.84,79796.28,0.0,-0.99827,0.0,0.37779]
[1778169974300,47.84,79795.66,0.0,-0.99828,0.0,0.37758]
[1778169976797,47.84,79798.97,0.0,-0.99827,0.0,0.37872]
[1778169977804,47.84,79803.28,0.0,-0.99826,0.0,0.3802]
[1778169978811,47.84,79809.2,0.0,-0.99825,0.0,0.38225]
[1778169979730,47.84,79809.2,0.0,-0.99825,0.0,0.38225]
[1778169979818,47.84,79807.31,0.0,-0.99826,0.0,0.3816]
[1778169980956,47.84,79807.31,0.0,-0.99826,0.0,0.3816]
[1778169980825,47.84,79804.62,0.0,-0.99826,0.0,0.38067]
[1778169981832,47.84,79797.65,0.0,-0.99827,0.0,0.37826]
[1778169983315,47.84,79798.23,0.0,-0.99827,0.0,0.37846]
[1778169983846,47.84,79801.41,0.0,-0.99827,0.0,0.37956]
[1778169984256,47.84,79801.41,0.0,-0.99827,0.0,0.37956]
[1778169987874,47.84,79798.1,0.0,-0.99827,0.0,0.37842]
[1778169988081,47.84,79798.1,0.0,-0.99827,0.0,0.37842]
[1778169988881,47.84,79799.33,0.0,-0.99827,0.0,0.37884]
[1778169989716,47.84,79799.33,0.0,-0.99827,0.0,0.37884]
[1778169989888,47.84,79799.53,0.0,-0.99827,0.0,0.37891]
[1778169990691,47.84,79799.53,0.0,-0.99827,0.0,0.37891]
[1778169991935,47.84,79800.75,0.0,-0.99827,0.0,0.37933]
[1778169994924,47.84,79795.89,0.0,-0.99828,0.0,0.37718]
[1778169995536,47.84,79795.89,0.0,-0.99828,0.0,0.37718]
[1778169995931,47.84,79790.47,0.0,-0.99829,0.0,0.37532]
[1778169996349,47.84,79790.47,0.0,-0.99829,0.0,0.37532]
[1778169996938,47.84,79784.59,0.0,-0.9983,0.0,0.37332]
[1778169997419,47.84,79784.59,0.0,-0.9983,0.0,0.37332]
[1778169998540,47.84,79784.72,0.0,-0.9983,0.0,0.37336]
[1778169998952,47.84,79786.9,0.0,-0.99829,0.0,0.37411]
[1778170000966,47.84,79784.32,0.0,-0.9983,0.0,0.37323]
[1778170004460,47.84,79783.6,0.0,-0.9983,0.0,0.37298]
[1778170004971,47.84,79783.6,0.0,-0.9983,0.0,0.37298]
[1778170004994,47.84,79783.36,0.0,-0.9983,0.0,0.3729]
[1778170005134,47.84,79783.36,0.0,-0.9983,0.0,0.3729]
[1778170006277,47.84,79783.36,0.0,-0.9983,0.0,0.3729]
[1778170006344,47.84,79776.71,0.0,-0.99831,0.0,0.37065]
[1778170008096,47.84,79780.21,0.0,-0.9983,0.0,0.37183]
[1778170009153,47.84,79780.21,0.0,-0.9983,0.0,0.37183]
[1778170009216,47.84,79785.12,0.0,-0.9983,0.0,0.3735]
[1778170010360,47.84,79785.12,0.0,-0.9983,0.0,0.3735]
[1778170010653,47.84,79785.12,0.0,-0.9983,0.0,0.3735]
[1778170010746,47.84,79785.14,0.0,-0.9983,0.0,0.37351]
[1778170011766,47.84,79785.14,0.0,-0.9983,0.0,0.37351]
[1778170013056,47.84,79783.16,0.0,-0.9983,0.0,0.37283]
[1778170015070,47.84,79781.18,0.0,-0.9983,0.0,0.37216]
[1778170018536,47.84,79781.05,0.0,-0.9983,0.0,0.37212]
[1778170018688,47.84,79779.68,0.0,-0.9983,0.0,0.37165]
[1778170019480,47.84,79779.68,0.0,-0.9983,0.0,0.37165]
[1778170019577,47.84,79778.93,0.0,-0.99831,0.0,0.3714]
[1778170021114,47.84,79771.68,0.0,-0.99832,0.0,0.36895]
[1778170022121,47.84,79767.1,0.0,-0.99833,0.0,0.36741]
[1778170023128,47.84,79769.71,0.0,-0.99832,0.0,0.36829]
[1778170025144,47.84,79762.44,0.0,-0.99833,0.0,0.36585]
[1778170026151,47.84,79755.23,0.0,-0.99835,0.0,0.36345]
[1778170027158,47.84,79757.63,0.0,-0.99834,0.0,0.36425]
[1778170028165,47.84,79760.01,0.0,-0.99834,0.0,0.36504]
[1778170029172,47.84,79764.51,0.0,-0.99833,0.0,0.36655]
[1778170030631,47.84,79764.51,0.0,-0.99833,0.0,0.36655]
[1778170030674,47.84,79760.12,0.0,-0.99834,0.0,0.36508]
[1778170031579,47.84,79760.12,0.0,-0.99834,0.0,0.36508]
[1778170032193,47.84,79763.08,0.0,-0.99833,0.0,0.36607]
[1778170033204,47.84,79753.95,0.0,-0.99835,0.0,0.36303]
[1778170034213,47.84,79744.39,0.0,-0.99836,0.0,0.35987]
[1778170035224,47.84,79751.48,0.0,-0.99835,0.0,0.36221]
[1778170036862,47.84,79751.48,0.0,-0.99835,0.0,0.36221]
[1778170036880,47.84,79757.09,0.0,-0.99834,0.0,0.36407]
[1778170037537,47.84,79758.92,0.0,-0.99834,0.0,0.36468]
[1778170038181,47.84,79758.92,0.0,-0.99834,0.0,0.36468]
[1778170038262,47.84,79758.92,0.0,-0.99834,0.0,0.36468]
[1778170039252,47.84,79763.19,0.0,-0.99833,0.0,0.3661]
[1778170040259,47.84,79767.48,0.0,-0.99833,0.0,0.36754]
[1778170041266,47.84,79770.62,0.0,-0.99832,0.0,0.3686]
[1778170042273,47.84,79778.41,0.0,-0.99831,0.0,0.37122]
[1778170043328,47.84,79764.51,0.0,-0.99833,0.0,0.36655]
[1778170044299,47.84,79748.21,0.0,-0.99836,0.0,0.36113]
[1778170045302,47.84,79742.59,0.0,-0.99837,0.0,0.35927]
[1778170048567,47.84,79742.33,0.0,-0.99837,0.0,0.35919]
[1778170050370,47.84,79742.65,0.0,-0.99837,0.0,0.35929]
[1778170052351,47.84,79746.47,0.0,-0.99836,0.0,0.36009]
[1778170053930,47.84,79746.47,0.0,-0.99836,0.0,0.36009]
[1778170054019,47.84,79752.52,0.0,-0.99835,0.0,0.36209]
[1778170054772,47.84,79752.52,0.0,-0.99835,0.0,0.36209]
[1778170054823,47.84,79752.98,0.0,-0.99835,0.0,0.36224]
[1778170055372,47.84,79749.32,0.0,-0.99836,0.0,0.36103]
[1778170056380,47.84,79746.3,0.0,-0.99836,0.0,0.36004]
[1778170057361,47.84,79746.3,0.0,-0.99836,0.0,0.36004]
[1778170058393,47.84,79741.12,0.0,-0.99837,0.0,0.35833]
[1778170059155,47.84,79741.12,0.0,-0.99837,0.0,0.35833]
[1778170059400,47.84,79736.72,0.0,-0.99838,0.0,0.35689]
[1778170060407,47.84,79724.54,0.0,-0.9984,0.0,0.35293]
[1778170061414,47.84,79708.38,0.0,-0.99842,0.0,0.34773]
[1778170062529,47.84,79708.38,0.0,-0.99842,0.0,0.34773]
[1778170062591,47.84,79707.91,0.0,-0.99842,0.0,0.34758]
[1778170063595,47.84,79707.91,0.0,-0.99842,0.0,0.34758]
[1778170063695,47.84,79707.08,0.0,-0.99842,0.0,0.34731]
[1778170067456,47.84,79709.32,0.0,-0.99842,0.0,0.34803]
[1778170068465,47.84,79716.2,0.0,-0.99841,0.0,0.35024]
[1778170069470,47.84,79720.94,0.0,-0.9984,0.0,0.35177]
[1778170070477,47.84,79724.79,0.0,-0.9984,0.0,0.35301]
[1778170072491,47.84,79724.93,0.0,-0.9984,0.0,0.35306]
[1778170073186,47.84,79724.93,0.0,-0.9984,0.0,0.35306]
[1778170073248,47.84,79724.93,0.0,-0.9984,0.0,0.35306]
[1778170073263,47.84,79724.93,0.0,-0.9984,0.0,0.35306]
[1778170073498,47.84,79724.82,0.0,-0.9984,0.0,0.35302]
[1778170076522,47.84,79721.76,0.0,-0.9984,0.0,0.35203]
[1778170077530,47.84,79711.52,0.0,-0.99842,0.0,0.34874]
[1778170078536,47.84,79705.13,0.0,-0.99843,0.0,0.34669]
[1778170079192,47.84,79705.13,0.0,-0.99843,0.0,0.34669]
[1778170079247,47.84,79705.13,0.0,-0.99843,0.0,0.34669]
[1778170079297,47.84,79705.13,0.0,-0.99843,0.0,0.34669]
[1778170079306,47.84,79705.13,0.0,-0.99843,0.0,0.34669]
[1778170079543,47.84,79705.63,0.0,-0.99843,0.0,0.34685]
[1778170084582,47.84,79713.52,0.0,-0.99841,0.0,0.34938]
[1778170085602,47.84,79719.07,0.0,-0.99841,0.0,0.35116]
[1778170086604,47.84,79724.27,0.0,-0.9984,0.0,0.35284]
[1778170087612,47.84,79731.52,0.0,-0.99839,0.0,0.3552]
[1778170089626,47.84,79749.3,0.0,-0.99836,0.0,0.36103]
[1778170090633,47.84,79755.0,0.0,-0.99835,0.0,0.36291]
[1778170091640,47.84,79759.33,0.0,-0.99834,0.0,0.36435]
[1778170094662,47.84,79745.82,0.0,-0.99836,0.0,0.35988]
[1778170095669,47.84,79737.78,0.0,-0.99838,0.0,0.35724]
[1778170096676,47.84,79750.15,0.0,-0.99836,0.0,0.36131]
[1778170097683,47.84,79756.3,0.0,-0.99835,0.0,0.36335]
[1778170099872,47.84,79756.67,0.0,-0.99835,0.0,0.36347]
[1778170103937,47.84,79754.23,0.0,-0.99835,0.0,0.36266]
[1778170104039,47.84,79754.29,0.0,-0.99835,0.0,0.36268]
[1778170104734,47.84,79766.87,0.0,-0.99833,0.0,0.36687]
[1778170105741,47.84,79778.62,0.0,-0.99831,0.0,0.37083]
[1778170106748,47.84,79780.69,0.0,-0.99831,0.0,0.37153]
[1778170108764,47.84,79768.51,0.0,-0.99833,0.0,0.36742]
[1778170109770,47.84,79762.6,0.0,-0.99834,0.0,0.36544]
[1778170111784,47.84,79768.06,0.0,-0.99833,0.0,0.3668]
[1778170113370,47.84,79767.99,0.0,-0.99833,0.0,0.36678]
[1778170114805,47.84,79775.77,0.0,-0.99832,0.0,0.36939]
[1778170115812,47.84,79780.93,0.0,-0.99831,0.0,0.37114]
[1778170116819,47.84,79783.92,0.0,-0.9983,0.0,0.37215]
[1778170117756,47.84,79783.92,0.0,-0.9983,0.0,0.37215]
[1778170119152,47.84,79794.91,0.0,-0.99828,0.0,0.37589]
[1778170119840,47.84,79802.41,0.0,-0.99827,0.0,0.37847]
[1778170120890,47.84,79796.42,0.0,-0.99828,0.0,0.37641]
[1778170121869,47.84,79775.71,0.0,-0.99832,0.0,0.36937]
[1778170122878,47.84,79781.65,0.0,-0.99831,0.0,0.37138]
[1778170124892,47.84,79783.52,0.0,-0.9983,0.0,0.37201]
[1778170128920,47.84,79792.62,0.0,-0.99829,0.0,0.37511]
[1778170129942,47.84,79789.36,0.0,-0.99829,0.0,0.374]
[1778170130937,47.84,79769.79,0.0,-0.99833,0.0,0.36738]
[1778170131944,47.84,79769.23,0.0,-0.99833,0.0,0.3672]
[1778170136497,47.84,79769.19,0.0,-0.99833,0.0,0.36718]
[1778170138995,47.84,79777.2,0.0,-0.99831,0.0,0.36988]
[1778170140009,47.84,79784.31,0.0,-0.9983,0.0,0.37228]
[1778170141009,47.84,79785.09,0.0,-0.9983,0.0,0.37255]
[1778170143023,47.84,79789.43,0.0,-0.99829,0.0,0.37402]
[1778170145037,47.84,79795.12,0.0,-0.99828,0.0,0.37597]
[1778170146293,47.84,79795.69,0.0,-0.99828,0.0,0.37616]
[1778170147053,47.84,79796.07,0.0,-0.99828,0.0,0.37629]
[1778170152111,47.84,79777.73,0.0,-0.99831,0.0,0.37005]
[1778170152593,47.84,79777.73,0.0,-0.99831,0.0,0.37005]
[1778170153104,47.84,79766.01,0.0,-0.99833,0.0,0.36612]
[1778170154111,47.84,79766.33,0.0,-0.99833,0.0,0.36622]
[1778170159147,47.84,79769.05,0.0,-0.99833,0.0,0.36714]
[1778170164186,47.84,79764.06,0.0,-0.99833,0.0,0.36547]
[1778170169221,47.84,79760.49,0.0,-0.99834,0.0,0.36428]
[1778170174258,47.84,79770.66,0.0,-0.99833,0.0,0.36721]
[1778170178286,47.84,79783.82,0.0,-0.9983,0.0,0.37164]
[1778170179293,47.84,79795.64,0.0,-0.99828,0.0,0.37567]
[1778170180300,47.84,79799.17,0.0,-0.99828,0.0,0.37688]
[1778170185335,47.84,79799.66,0.0,-0.99828,0.0,0.37705]
[1778170188356,47.84,79807.3,0.0,-0.99826,0.0,0.37967]
[1778170193395,47.84,79807.02,0.0,-0.99826,0.0,0.37958]
[1778170195411,47.84,79818.58,0.0,-0.99825,0.0,0.38359]
[1778170196418,47.84,79823.76,0.0,-0.99824,0.0,0.38539]
[1778170198432,47.84,79831.46,0.0,-0.99822,0.0,0.3881]
[1778170203468,47.84,79828.14,0.0,-0.99823,0.0,0.38693]
[1778170208503,47.84,79833.06,0.0,-0.99822,0.0,0.38866]
[1778170210518,47.84,79823.71,0.0,-0.99824,0.0,0.38538]
[1778170215553,47.84,79818.73,0.0,-0.99824,0.0,0.38364]
[1778170218575,47.84,79825.22,0.0,-0.99823,0.0,0.38591]
[1778170222603,47.84,79815.67,0.0,-0.99825,0.0,0.38257]
[1778170227639,47.84,79802.39,0.0,-0.99827,0.0,0.37798]
[1778170229653,47.84,79805.8,0.0,-0.99827,0.0,0.37916]
[1778170234688,47.84,79805.18,0.0,-0.99827,0.0,0.37847]
[1778170239723,47.84,79803.66,0.0,-0.99827,0.0,0.37794]
[1778170244758,47.84,79804.79,0.0,-0.99827,0.0,0.37833]
[1778170249412,47.84,79810.17,0.0,-0.99826,0.0,0.38019]
[1778170250977,47.84,79810.73,0.0,-0.99826,0.0,0.38038]
[1778170251074,47.84,79809.64,0.0,-0.99826,0.0,0.38]
[1778170256681,47.84,79807.71,0.0,-0.99827,0.0,0.37934]
[1778170258858,47.84,79812.39,0.0,-0.99826,0.0,0.38096]
[1778170261879,47.84,79818.01,0.0,-0.99825,0.0,0.38291]
[1778170262887,47.84,79828.09,0.0,-0.99823,0.0,0.38643]
[1778170263894,47.84,79828.21,0.0,-0.99823,0.0,0.38647]
[1778170266194,47.84,79825.46,0.0,-0.99824,0.0,0.3855]
[1778170266916,47.84,79817.82,0.0,-0.99825,0.0,0.38284]
[1778170267923,47.84,79813.68,0.0,-0.99826,0.0,0.3814]
[1778170269618,47.84,79814.49,0.0,-0.99825,0.0,0.38168]
[1778170269937,47.84,79817.83,0.0,-0.99825,0.0,0.38284]
[1778170270944,47.84,79820.96,0.0,-0.99824,0.0,0.38393]
[1778170272958,47.84,79826.15,0.0,-0.99823,0.0,0.38575]
[1778170274974,47.84,79817.78,0.0,-0.99825,0.0,0.38283]
[1778170275981,47.84,79805.07,0.0,-0.99827,0.0,0.37843]
[1778170276988,47.84,79786.26,0.0,-0.9983,0.0,0.372]
[1778170277995,47.84,79782.21,0.0,-0.99831,0.0,0.37063]
[1778170280011,47.84,79780.19,0.0,-0.99831,0.0,0.36995]
[1778170281016,47.84,79774.34,0.0,-0.99832,0.0,0.36798]
[1778170283030,47.84,79769.43,0.0,-0.99833,0.0,0.36633]
[1778170286672,47.84,79769.47,0.0,-0.99833,0.0,0.36634]
[1778170288065,47.84,79775.99,0.0,-0.99832,0.0,0.36853]
[1778170291086,47.84,79780.96,0.0,-0.99831,0.0,0.36974]
[1778170292093,47.84,79785.13,0.0,-0.99831,0.0,0.37115]
[1778170292589,47.84,79785.13,0.0,-0.99831,0.0,0.37115]
[1778170293100,47.84,79787.58,0.0,-0.9983,0.0,0.37198]
[1778170297128,47.84,79781.73,0.0,-0.99831,0.0,0.37]
[1778170298135,47.84,79775.74,0.0,-0.99832,0.0,0.36798]
[1778170300149,47.84,79775.07,0.0,-0.99832,0.0,0.36776]
[1778170304177,47.84,79769.78,0.0,-0.99833,0.0,0.36598]
[1778170306191,47.84,79766.69,0.0,-0.99834,0.0,0.36495]
[1778170311226,47.84,79764.86,0.0,-0.99834,0.0,0.36434]
[1778170316261,47.84,79765.9,0.0,-0.99834,0.0,0.36469]
[1778170317268,47.84,79771.08,0.0,-0.99833,0.0,0.36642]
[1778170319282,47.84,79776.54,0.0,-0.99832,0.0,0.36825]
[1778170320289,47.84,79772.09,0.0,-0.99833,0.0,0.36676]
[1778170321296,47.84,79775.23,0.0,-0.99832,0.0,0.36781]
[1778170322303,47.84,79771.49,0.0,-0.99833,0.0,0.36655]
[1778170323310,47.84,79757.72,0.0,-0.99835,0.0,0.36197]
[1778170324317,47.84,79749.75,0.0,-0.99836,0.0,0.35934]
[1778170325358,47.84,79739.06,0.0,-0.99838,0.0,0.35584]
[1778170326340,47.84,79733.7,0.0,-0.99839,0.0,0.35409]
[1778170331375,47.84,79732.63,0.0,-0.99839,0.0,0.35374]
[1778170333277,47.84,79732.53,0.0,-0.99839,0.0,0.35371]
[1778170333808,47.84,79731.59,0.0,-0.99839,0.0,0.35341]
[1778170334397,47.84,79732.51,0.0,-0.99839,0.0,0.3537]
[1778170335405,47.84,79739.3,0.0,-0.99838,0.0,0.35591]
[1778170336411,47.84,79749.79,0.0,-0.99836,0.0,0.35935]
[1778170337418,47.84,79753.61,0.0,-0.99836,0.0,0.36061]
[1778170338425,47.84,79759.37,0.0,-0.99835,0.0,0.36252]
[1778170339432,47.84,79763.2,0.0,-0.99834,0.0,0.36379]
[1778170343967,47.84,79764.09,0.0,-0.99834,0.0,0.36408]
[1778170345748,47.84,79761.57,0.0,-0.99835,0.0,0.36325]
[1778170345766,47.84,79761.96,0.0,-0.99834,0.0,0.36338]
[1778170346481,47.84,79769.62,0.0,-0.99833,0.0,0.36593]
[1778170347488,47.84,79774.62,0.0,-0.99832,0.0,0.3676]
[1778170348495,47.84,79778.01,0.0,-0.99832,0.0,0.36874]
[1778170353530,47.84,79777.07,0.0,-0.99832,0.0,0.36796]
[1778170355544,47.84,79774.02,0.0,-0.99833,0.0,0.36694]
[1778170357558,47.84,79777.18,0.0,-0.99832,0.0,0.368]
[1778170359572,47.84,79781.82,0.0,-0.99831,0.0,0.36956]
[1778170363601,47.84,79778.57,0.0,-0.99832,0.0,0.36846]
[1778170368636,47.84,79780.49,0.0,-0.99832,0.0,0.36911]
[1778170370650,47.84,79783.75,0.0,-0.99831,0.0,0.37021]
[1778170371657,47.84,79789.72,0.0,-0.9983,0.0,0.37223]
[1778170373671,47.84,79778.01,0.0,-0.99832,0.0,0.36828]
[1778170374678,47.84,79772.69,0.0,-0.99833,0.0,0.36649]
[1778170375931,47.84,79772.69,0.0,-0.99833,0.0,0.36649]
[1778170376032,47.84,79774.94,0.0,-0.99833,0.0,0.36724]
[1778170377700,47.84,79778.93,0.0,-0.99832,0.0,0.36859]
[1778170382229,47.84,79776.26,0.0,-0.99832,0.0,0.36769]
[1778170382330,47.84,79774.09,0.0,-0.99833,0.0,0.36696]
[1778170384753,47.84,79780.46,0.0,-0.99832,0.0,0.3691]
[1778170385756,47.84,79794.08,0.0,-0.99829,0.0,0.37371]
[1778170386763,47.84,79795.59,0.0,-0.99829,0.0,0.37423]
[1778170387770,47.84,79804.45,0.0,-0.99828,0.0,0.37726]
[1778170388779,47.84,79804.06,0.0,-0.99828,0.0,0.37713]
[1778170390791,47.84,79800.3,0.0,-0.99828,0.0,0.37584]
[1778170391488,47.84,79800.3,0.0,-0.99828,0.0,0.37584]
[1778170392805,47.84,79795.82,0.0,-0.99829,0.0,0.37431]
[1778170397840,47.84,79798.05,0.0,-0.99829,0.0,0.37507]
[1778170401868,47.84,79805.36,0.0,-0.99827,0.0,0.37757]
[1778170403884,47.84,79808.92,0.0,-0.99827,0.0,0.3788]
[1778170406905,47.84,79803.87,0.0,-0.99828,0.0,0.37706]
[1778170408926,47.84,79810.53,0.0,-0.99827,0.0,0.37935]
[1778170409933,47.84,79817.52,0.0,-0.99825,0.0,0.38177]
[1778170410943,47.84,79821.48,0.0,-0.99825,0.0,0.38315]
[1778170411950,47.84,79817.73,0.0,-0.99826,0.0,0.38136]
[1778170413966,47.84,79813.28,0.0,-0.99826,0.0,0.37982]
[1778170416987,47.84,79807.05,0.0,-0.99827,0.0,0.37768]
[1778170418508,47.84,79805.38,0.0,-0.99828,0.0,0.3771]
[1778170419002,47.84,79802.61,0.0,-0.99828,0.0,0.37615]
[1778170422025,47.84,79793.28,0.0,-0.9983,0.0,0.37297]
[1778170423032,47.84,79794.49,0.0,-0.99829,0.0,0.37338]
[1778170428067,47.84,79795.62,0.0,-0.99829,0.0,0.37377]
[1778170433275,47.84,79796.45,0.0,-0.99829,0.0,0.37405]
[1778170439145,47.84,79794.9,0.0,-0.99829,0.0,0.37352]
[1778170441955,47.84,79793.21,0.0,-0.9983,0.0,0.37294]
[1778170445187,47.84,79804.48,0.0,-0.99828,0.0,0.37679]
[1778170446194,47.84,79805.32,0.0,-0.99828,0.0,0.37708]
[1778170448208,47.84,79798.24,0.0,-0.99829,0.0,0.37466]
[1778170449215,47.84,79794.82,0.0,-0.99829,0.0,0.37349]
[1778170452236,47.84,79799.62,0.0,-0.99829,0.0,0.37513]
[1778170453243,47.84,79805.0,0.0,-0.99828,0.0,0.37697]
[1778170453793,47.84,79805.0,0.0,-0.99828,0.0,0.37697]
[1778170458278,47.84,79814.47,0.0,-0.99826,0.0,0.38023]
[1778170463313,47.84,79815.71,0.0,-0.99826,0.0,0.38066]
[1778170466334,47.84,79820.1,0.0,-0.99825,0.0,0.38219]
[1778170468348,47.84,79816.23,0.0,-0.99826,0.0,0.38084]
[1778170473383,47.84,79817.19,0.0,-0.99826,0.0,0.3807]
[1778170478418,47.84,79814.17,0.0,-0.99826,0.0,0.37965]
[1778170482450,47.84,79818.29,0.0,-0.99826,0.0,0.38108]
[1778170487485,47.84,79820.57,0.0,-0.99825,0.0,0.38187]
[1778170489499,47.84,79824.85,0.0,-0.99825,0.0,0.38336]
[1778170494534,47.84,79825.74,0.0,-0.99824,0.0,0.38367]
[1778170495541,47.84,79829.65,0.0,-0.99824,0.0,0.38503]
[1778170500576,47.84,79827.13,0.0,-0.99824,0.0,0.38415]
[1778170502590,47.84,79822.85,0.0,-0.99825,0.0,0.38266]
[1778170504614,47.84,79810.07,0.0,-0.99827,0.0,0.37824]
[1778170505620,47.84,79802.88,0.0,-0.99828,0.0,0.37577]
[1778170506627,47.84,79796.74,0.0,-0.99829,0.0,0.37367]
[1778170508641,47.84,79795.2,0.0,-0.9983,0.0,0.37315]
[1778170509648,47.84,79791.42,0.0,-0.9983,0.0,0.37186]
[1778170510655,47.84,79788.03,0.0,-0.99831,0.0,0.37072]
[1778170511663,47.84,79771.61,0.0,-0.99834,0.0,0.3652]
[1778170512670,47.84,79764.95,0.0,-0.99835,0.0,0.36298]
[1778170514687,47.84,79758.38,0.0,-0.99836,0.0,0.36081]
[1778170518715,47.84,79750.85,0.0,-0.99837,0.0,0.35833]
[1778170519723,47.84,79741.93,0.0,-0.99838,0.0,0.35541]
[1778170520729,47.84,79743.71,0.0,-0.99838,0.0,0.35599]
[1778170522743,47.84,79739.19,0.0,-0.99839,0.0,0.35451]
[1778170523750,47.84,79735.57,0.0,-0.99839,0.0,0.35334]
[1778170525765,47.84,79726.84,0.0,-0.99841,0.0,0.35052]
[1778170527779,47.84,79733.33,0.0,-0.9984,0.0,0.35261]
[1778170528786,47.84,79729.35,0.0,-0.9984,0.0,0.35133]
[1778170530800,47.84,79725.05,0.0,-0.99841,0.0,0.34994]
[1778170531807,47.84,79716.66,0.0,-0.99843,0.0,0.3468]
[1778170532814,47.84,79715.38,0.0,-0.99843,0.0,0.3464]
[1778170537773,47.84,79716.42,0.0,-0.99843,0.0,0.34673]
[1778170539864,47.84,79724.29,0.0,-0.99841,0.0,0.34925]
[1778170540870,47.84,79735.25,0.0,-0.9984,0.0,0.35278]
[1778170541877,47.84,79741.36,0.0,-0.99839,0.0,0.35477]
[1778170542884,47.84,79756.13,0.0,-0.99836,0.0,0.3596]
[1778170543891,47.84,79760.52,0.0,-0.99836,0.0,0.36105]
[1778170546912,47.84,79763.66,0.0,-0.99835,0.0,0.36209]
[1778170547919,47.84,79759.9,0.0,-0.99836,0.0,0.36085]
[1778170549933,47.84,79755.58,0.0,-0.99836,0.0,0.35942]
[1778170552592,47.84,79756.84,0.0,-0.99836,0.0,0.35984]
[1778170552954,47.84,79756.89,0.0,-0.99836,0.0,0.35985]
[1778170554968,47.84,79751.01,0.0,-0.99837,0.0,0.35792]
[1778170557078,47.84,79749.94,0.0,-0.99837,0.0,0.35757]
[1778170557179,47.84,79753.98,0.0,-0.99837,0.0,0.3589]
[1778170560536,47.84,79751.66,0.0,-0.99837,0.0,0.35813]
[1778170560553,47.84,79749.42,0.0,-0.99837,0.0,0.3574]
[1778170563026,47.84,79744.39,0.0,-0.99838,0.0,0.35575]
[1778170564033,47.84,79738.15,0.0,-0.99839,0.0,0.35372]
[1778170565040,47.84,79741.83,0.0,-0.99839,0.0,0.35492]
[1778170570075,47.84,79735.87,0.0,-0.9984,0.0,0.35298]
[1778170571082,47.84,79731.02,0.0,-0.9984,0.0,0.35141]
[1778170572090,47.84,79725.83,0.0,-0.99841,0.0,0.34974]
[1778170574103,47.84,79725.97,0.0,-0.99841,0.0,0.34979]
[1778170579138,47.84,79724.21,0.0,-0.99841,0.0,0.34922]
[1778170582160,47.84,79733.44,0.0,-0.9984,0.0,0.3522]
[1778170583992,47.84,79731.39,0.0,-0.9984,0.0,0.35153]
[1778170585181,47.84,79725.04,0.0,-0.99841,0.0,0.34949]
[1778170588205,47.84,79722.79,0.0,-0.99842,0.0,0.34877]
[1778170590232,47.84,79729.62,0.0,-0.99841,0.0,0.35096]
[1778170591234,47.84,79732.91,0.0,-0.9984,0.0,0.35157]
[1778170592247,47.84,79725.8,0.0,-0.99841,0.0,0.34928]
[1778170594256,47.84,79722.75,0.0,-0.99842,0.0,0.34831]
[1778170597542,47.84,79721.13,0.0,-0.99842,0.0,0.34779]
[1778170600298,47.84,79715.48,0.0,-0.99843,0.0,0.34598]
[1778170601305,47.84,79705.65,0.0,-0.99844,0.0,0.34286]
[1778170602312,47.84,79705.23,0.0,-0.99845,0.0,0.34273]
[1778170605333,47.84,79710.41,0.0,-0.99844,0.0,0.34437]
[1778170607347,47.84,79711.2,0.0,-0.99844,0.0,0.34462]
[1778170610368,47.84,79718.8,0.0,-0.99842,0.0,0.34704]
[1778170611375,47.84,79733.38,0.0,-0.9984,0.0,0.35173]
[1778170612387,47.84,79740.87,0.0,-0.99839,0.0,0.35415]
[1778170613391,47.84,79743.8,0.0,-0.99838,0.0,0.35511]
[1778170615405,47.84,79735.02,0.0,-0.9984,0.0,0.35226]
[1778170616412,47.84,79731.61,0.0,-0.9984,0.0,0.35115]
[1778170618427,47.84,79735.15,0.0,-0.9984,0.0,0.3523]
[1778170619434,47.84,79738.65,0.0,-0.99839,0.0,0.35343]
[1778170621450,47.84,79730.16,0.0,-0.99841,0.0,0.35069]
[1778170622470,47.84,79717.8,0.0,-0.99843,0.0,0.34672]
[1778170623469,47.84,79715.36,0.0,-0.99843,0.0,0.34594]
[1778170628504,47.84,79714.47,0.0,-0.99843,0.0,0.34566]
[1778170629511,47.84,79719.29,0.0,-0.99842,0.0,0.3472]
[1778170630518,47.84,79714.88,0.0,-0.99843,0.0,0.34579]
[1778170630865,47.84,79714.88,0.0,-0.99843,0.0,0.34579]
[1778170631383,47.84,79714.88,0.0,-0.99843,0.0,0.34579]
[1778170631525,47.84,79716.1,0.0,-0.99843,0.0,0.34618]
[1778170633542,47.84,79727.93,0.0,-0.99841,0.0,0.34997]
[1778170634548,47.84,79731.96,0.0,-0.9984,0.0,0.35127]
[1778170635556,47.84,79721.7,0.0,-0.99842,0.0,0.34797]
[1778170636442,47.84,79721.7,0.0,-0.99842,0.0,0.34797]
[1778170636563,47.84,79721.27,0.0,-0.99842,0.0,0.34783]
[1778170638577,47.84,79725.44,0.0,-0.99841,0.0,0.34917]
[1778170639584,47.84,79729.51,0.0,-0.99841,0.0,0.35048]
[1778170642069,47.84,79731.15,0.0,-0.9984,0.0,0.35101]
[1778170642605,47.84,79743.39,0.0,-0.99839,0.0,0.35497]
[1778170643612,47.84,79743.68,0.0,-0.99838,0.0,0.35507]
[1778170645627,47.84,79733.52,0.0,-0.9984,0.0,0.35177]
[1778170646633,47.84,79726.87,0.0,-0.99841,0.0,0.34963]
[1778170648647,47.84,79726.43,0.0,-0.99841,0.0,0.34949]
[1778170649654,47.84,79729.69,0.0,-0.99841,0.0,0.35053]
[1778170652675,47.84,79732.94,0.0,-0.9984,0.0,0.35113]
[1778170655696,47.84,79736.26,0.0,-0.9984,0.0,0.3522]
[1778170656706,47.84,79742.9,0.0,-0.99839,0.0,0.35436]
[1778170657712,47.84,79736.61,0.0,-0.9984,0.0,0.35232]
[1778170659260,47.84,79735.8,0.0,-0.9984,0.0,0.35206]
[1778170659726,47.84,79737.29,0.0,-0.9984,0.0,0.35254]
[1778170660733,47.84,79732.46,0.0,-0.9984,0.0,0.35098]
[1778170663088,47.84,79731.88,0.0,-0.99841,0.0,0.35079]
[1778170663754,47.84,79740.98,0.0,-0.99839,0.0,0.35373]
[1778170664761,47.84,79742.5,0.0,-0.99839,0.0,0.35423]
[1778170665768,47.84,79749.73,0.0,-0.99838,0.0,0.35659]
[1778170667782,47.84,79756.38,0.0,-0.99837,0.0,0.35877]
[1778170668796,47.84,79770.87,0.0,-0.99834,0.0,0.36356]
[1778170669796,47.84,79780.94,0.0,-0.99833,0.0,0.36692]
[1778170670803,47.84,79782.97,0.0,-0.99832,0.0,0.3676]
[1778170673826,47.84,79789.23,0.0,-0.99831,0.0,0.36971]
[1778170678861,47.84,79790.89,0.0,-0.99831,0.0,0.37027]
[1778170681882,47.84,79784.68,0.0,-0.99832,0.0,0.36818]
[1778170683521,47.84,79784.68,0.0,-0.99832,0.0,0.36818]
[1778170683569,47.84,79779.65,0.0,-0.99833,0.0,0.36649]
[1778170686917,47.84,79785.29,0.0,-0.99832,0.0,0.36838]
[1778170689610,47.84,79784.57,0.0,-0.99832,0.0,0.36814]
[1778170689632,47.84,79783.88,0.0,-0.99832,0.0,0.36791]
[1778170689938,47.84,79778.88,0.0,-0.99833,0.0,0.36623]
[1778170690945,47.84,79775.78,0.0,-0.99833,0.0,0.3652]
[1778170692959,47.84,79780.3,0.0,-0.99833,0.0,0.36671]
[1778170697996,47.84,79768.4,0.0,-0.99835,0.0,0.36274]
[1778170699003,47.84,79763.82,0.0,-0.99835,0.0,0.36122]
[1778170700012,47.84,79767.32,0.0,-0.99835,0.0,0.36238]
[1778170704040,47.84,79763.64,0.0,-0.99835,0.0,0.36116]
[1778170705711,47.84,79763.64,0.0,-0.99835,0.0,0.36116]
[1778170705762,47.84,79760.55,0.0,-0.99836,0.0,0.36014]
[1778170706054,47.84,79753.7,0.0,-0.99837,0.0,0.35789]
[1778170707061,47.84,79742.79,0.0,-0.99839,0.0,0.35432]
[1778170708068,47.84,79744.17,0.0,-0.99839,0.0,0.35477]
[1778170711089,47.84,79748.5,0.0,-0.99838,0.0,0.35573]
[1778170713533,47.84,79749.92,0.0,-0.99838,0.0,0.35619]
[1778170713635,47.84,79749.0,0.0,-0.99838,0.0,0.35589]
[1778170718138,47.84,79743.8,0.0,-0.99839,0.0,0.3542]
[1778170720155,47.84,79740.76,0.0,-0.99839,0.0,0.35321]
[1778170721159,47.84,79735.47,0.0,-0.9984,0.0,0.3515]
[1778170726194,47.84,79732.69,0.0,-0.99841,0.0,0.3506]
[1778170731231,47.84,79731.73,0.0,-0.99841,0.0,0.35029]
[1778170736269,47.84,79732.92,0.0,-0.99841,0.0,0.35068]
[1778170738291,47.84,79727.25,0.0,-0.99841,0.0,0.34885]
[1778170741312,47.84,79718.22,0.0,-0.99843,0.0,0.34596]
[1778170743326,47.84,79718.44,0.0,-0.99843,0.0,0.34603]
[1778170744333,47.84,79711.38,0.0,-0.99844,0.0,0.34379]
[1778170745342,47.84,79707.84,0.0,-0.99845,0.0,0.34267]
[1778170746349,47.84,79708.73,0.0,-0.99844,0.0,0.34295]
[1778170747225,47.84,79708.73,0.0,-0.99844,0.0,0.34295]
[1778170747543,47.84,79708.73,0.0,-0.99844,0.0,0.34295]
[1778170747583,47.84,79707.55,0.0,-0.99845,0.0,0.34258]
[1778170753398,47.84,79709.4,0.0,-0.99844,0.0,0.34316]
[1778170758433,47.84,79708.62,0.0,-0.99844,0.0,0.34292]
[1778170760447,47.84,79715.21,0.0,-0.99843,0.0,0.34501]
[1778170761454,47.84,79719.29,0.0,-0.99843,0.0,0.34631]
[1778170764475,47.84,79723.1,0.0,-0.99842,0.0,0.34752]
[1778170765388,47.84,79723.1,0.0,-0.99842,0.0,0.34752]
[1778170765483,47.84,79723.47,0.0,-0.99842,0.0,0.34764]
[1778170766490,47.84,79726.93,0.0,-0.99842,0.0,0.34875]
[1778170770518,47.84,79733.54,0.0,-0.9984,0.0,0.35087]
[1778170775553,47.84,79728.29,0.0,-0.99842,0.0,0.34874]
[1778170777567,47.84,79724.79,0.0,-0.99842,0.0,0.34762]
[1778170780588,47.84,79728.46,0.0,-0.99841,0.0,0.34879]
[1778170783609,47.84,79733.87,0.0,-0.99841,0.0,0.35053]
[1778170785623,47.84,79730.57,0.0,-0.99841,0.0,0.34947]
[1778170790673,47.84,79728.79,0.0,-0.99841,0.0,0.3489]
[1778170795698,47.84,79730.32,0.0,-0.99841,0.0,0.34939]
[1778170799729,47.84,79735.97,0.0,-0.9984,0.0,0.35121]
[1778170801744,47.84,79737.27,0.0,-0.9984,0.0,0.35163]
[1778170802750,47.84,79741.14,0.0,-0.99839,0.0,0.35288]
[1778170805771,47.84,79735.75,0.0,-0.9984,0.0,0.35114]
[1778170807785,47.84,79744.38,0.0,-0.99839,0.0,0.35393]
[1778170808798,47.84,79759.47,0.0,-0.99837,0.0,0.35887]
[1778170809802,47.84,79757.93,0.0,-0.99837,0.0,0.35836]
[1778170811819,47.84,79768.65,0.0,-0.99835,0.0,0.3619]
[1778170813833,47.84,79767.32,0.0,-0.99835,0.0,0.36146]
[1778170815848,47.84,79774.73,0.0,-0.99834,0.0,0.36392]
[1778170816854,47.84,79779.19,0.0,-0.99833,0.0,0.3654]
[1778170817861,47.84,79784.65,0.0,-0.99832,0.0,0.36723]
[1778170818868,47.84,79784.97,0.0,-0.99832,0.0,0.36734]
[1778170820882,47.84,79788.19,0.0,-0.99832,0.0,0.36842]
[1778170823903,47.84,79793.19,0.0,-0.99831,0.0,0.37011]
[1778170825044,47.84,79793.15,0.0,-0.99831,0.0,0.3701]
[1778170826260,47.84,79793.9,0.0,-0.99831,0.0,0.37035]
[1778170826924,47.84,79794.19,0.0,-0.99831,0.0,0.37045]
[1778170828938,47.84,79803.08,0.0,-0.99829,0.0,0.37346]
[1778170829945,47.84,79807.14,0.0,-0.99829,0.0,0.37485]
[1778170832512,47.84,79808.73,0.0,-0.99829,0.0,0.37492]
[1778170832985,47.84,79817.63,0.0,-0.99827,0.0,0.37797]
[1778170833979,47.84,79818.48,0.0,-0.99827,0.0,0.37826]
[1778170836998,47.84,79815.11,0.0,-0.99827,0.0,0.3771]
[1778170839012,47.84,79809.26,0.0,-0.99828,0.0,0.3751]
[1778170841608,47.84,79807.58,0.0,-0.99829,0.0,0.37453]
[1778170841661,47.84,79809.35,0.0,-0.99828,0.0,0.37513]
[1778170842033,47.84,79812.62,0.0,-0.99828,0.0,0.37625]
[1778170847068,47.84,79811.69,0.0,-0.99828,0.0,0.37593]
[1778170848075,47.84,79807.97,0.0,-0.99829,0.0,0.37466]
[1778170849083,47.84,79804.13,0.0,-0.99829,0.0,0.37335]
[1778170851097,47.84,79800.94,0.0,-0.9983,0.0,0.37226]
[1778170854118,47.84,79796.13,0.0,-0.99831,0.0,0.37063]
[1778170856132,47.84,79802.21,0.0,-0.9983,0.0,0.3727]
[1778170857339,47.84,79808.04,0.0,-0.99829,0.0,0.37468]
[1778170858147,47.84,79817.23,0.0,-0.99827,0.0,0.37783]
[1778170859153,47.84,79817.44,0.0,-0.99827,0.0,0.37791]
[1778170862182,47.84,79832.21,0.0,-0.99825,0.0,0.38302]
[1778170863399,47.84,79851.6,0.0,-0.99821,0.0,0.38982]
[1778170864194,47.84,79860.18,0.0,-0.9982,0.0,0.39287]
[1778170865201,47.84,79859.8,0.0,-0.9982,0.0,0.39273]
[1778170868222,47.84,79855.19,0.0,-0.99821,0.0,0.39109]
[1778170869229,47.84,79850.5,0.0,-0.99821,0.0,0.38943]
[1778170870236,47.84,79844.45,0.0,-0.99822,0.0,0.3873]
[1778170871247,47.84,79831.27,0.0,-0.99825,0.0,0.38269]
[1778170872251,47.84,79823.58,0.0,-0.99826,0.0,0.38002]
[1778170873258,47.84,79824.14,0.0,-0.99826,0.0,0.38022]
[1778170876279,47.84,79829.36,0.0,-0.99825,0.0,0.38203]
[1778170878693,47.84,79829.76,0.0,-0.99825,0.0,0.38217]
[1778170878769,47.84,79826.82,0.0,-0.99825,0.0,0.38115]
[1778170879300,47.84,79818.1,0.0,-0.99827,0.0,0.37813]
[1778170880307,47.84,79815.18,0.0,-0.99827,0.0,0.37713]
[1778170881314,47.84,79807.15,0.0,-0.99829,0.0,0.37438]
[1778170882321,47.84,79802.95,0.0,-0.9983,0.0,0.37295]
[1778170885347,47.84,79806.4,0.0,-0.99829,0.0,0.37412]
[1778170887361,47.84,79795.24,0.0,-0.99831,0.0,0.37033]
[1778170888368,47.84,79791.32,0.0,-0.99831,0.0,0.36901]
[1778170893403,47.84,79790.61,0.0,-0.99832,0.0,0.3683]
[1778170894410,47.84,79794.83,0.0,-0.99831,0.0,0.36972]
[1778170897243,47.84,79797.62,0.0,-0.99831,0.0,0.37067]
[1778170899447,47.84,79802.1,0.0,-0.9983,0.0,0.37219]
[1778170900457,47.84,79806.09,0.0,-0.99829,0.0,0.37354]
[1778170902958,47.84,79807.06,0.0,-0.99829,0.0,0.37387]
[1778170905492,47.84,79814.69,0.0,-0.99828,0.0,0.37648]
[1778170906499,47.84,79818.44,0.0,-0.99827,0.0,0.37777]
[1778170907506,47.84,79826.06,0.0,-0.99826,0.0,0.3804]
[1778170908513,47.84,79829.91,0.0,-0.99825,0.0,0.38174]
[1778170912541,47.84,79825.51,0.0,-0.99826,0.0,0.38021]
[1778170913548,47.84,79821.03,0.0,-0.99827,0.0,0.37866]
[1778170914593,47.84,79821.03,0.0,-0.99827,0.0,0.37866]
[1778170915343,47.84,79820.18,0.0,-0.99827,0.0,0.37837]
[1778170915562,47.84,79821.51,0.0,-0.99827,0.0,0.37883]
[1778170920597,47.84,79821.55,0.0,-0.99827,0.0,0.37884]
[1778170921604,47.84,79825.72,0.0,-0.99826,0.0,0.38028]
[1778170923619,47.84,79831.08,0.0,-0.99825,0.0,0.38214]
[1778170926639,47.84,79834.22,0.0,-0.99824,0.0,0.38324]
[1778170928653,47.84,79837.48,0.0,-0.99824,0.0,0.38437]
[1778170929660,47.84,79845.21,0.0,-0.99823,0.0,0.38708]
[1778170930667,47.84,79856.17,0.0,-0.99821,0.0,0.39095]
[1778170932681,47.84,79853.39,0.0,-0.99821,0.0,0.38997]
[1778170934695,47.84,79858.56,0.0,-0.9982,0.0,0.3918]
[1778170937716,47.84,79850.99,0.0,-0.99822,0.0,0.38912]
[1778170938598,47.84,79850.99,0.0,-0.99822,0.0,0.38912]
[1778170940737,47.84,79844.68,0.0,-0.99823,0.0,0.3869]
[1778170942197,47.84,79841.69,0.0,-0.99823,0.0,0.38585]
[1778170942751,47.84,79841.72,0.0,-0.99823,0.0,0.38586]
[1778170947786,47.84,79854.63,0.0,-0.99821,0.0,0.3904]
[1778170948794,47.84,79860.25,0.0,-0.9982,0.0,0.3924]
[1778170949800,47.84,79861.28,0.0,-0.9982,0.0,0.39277]
[1778170950807,47.84,79864.44,0.0,-0.99819,0.0,0.39389]
[1778170954838,47.84,79873.09,0.0,-0.99818,0.0,0.39649]
[1778170955844,47.84,79865.05,0.0,-0.99819,0.0,0.39362]
[1778170958865,47.84,79868.95,0.0,-0.99819,0.0,0.39501]
[1778170963902,47.84,79872.73,0.0,-0.99818,0.0,0.39636]
[1778170967930,47.84,79867.19,0.0,-0.99819,0.0,0.39438]
[1778170970951,47.84,79878.17,0.0,-0.99817,0.0,0.39832]
[1778170971958,47.84,79879.91,0.0,-0.99817,0.0,0.39895]
[1778170974979,47.84,79886.36,0.0,-0.99815,0.0,0.40128]
[1778170980019,47.84,79887.88,0.0,-0.99815,0.0,0.40183]
[1778170985049,47.84,79890.27,0.0,-0.99815,0.0,0.4027]
[1778170986056,47.84,79893.76,0.0,-0.99814,0.0,0.40397]
[1778170988070,47.84,79900.86,0.0,-0.99813,0.0,0.40657]
[1778170989902,47.84,79901.37,0.0,-0.99813,0.0,0.40676]
[1778170990084,47.84,79901.07,0.0,-0.99813,0.0,0.40665]
[1778170994112,47.84,79906.67,0.0,-0.99812,0.0,0.40871]
[1778170995119,47.84,79910.71,0.0,-0.99811,0.0,0.4102]
[1778170996126,47.84,79913.78,0.0,-0.9981,0.0,0.41133]
[1778171000158,47.84,79907.51,0.0,-0.99812,0.0,0.40902]
[1778171001475,47.84,79907.52,0.0,-0.99812,0.0,0.40902]
[1778171004976,47.84,79907.92,0.0,-0.99811,0.0,0.40917]
[1778171009225,47.84,79901.99,0.0,-0.99813,0.0,0.40699]
[1778171010232,47.84,79882.0,0.0,-0.99816,0.0,0.3997]
[1778171011239,47.84,79872.43,0.0,-0.99818,0.0,0.39576]
[1778171012246,47.84,79870.92,0.0,-0.99818,0.0,0.39522]
[1778171017281,47.84,79871.95,0.0,-0.99818,0.0,0.39559]
[1778171018664,47.84,79871.95,0.0,-0.99818,0.0,0.39559]
[1778171020302,47.84,79879.82,0.0,-0.99817,0.0,0.39842]
[1778171022874,47.84,79882.47,0.0,-0.99816,0.0,0.39937]
[1778171022973,47.84,79880.42,0.0,-0.99817,0.0,0.39863]
[1778171027351,47.84,79876.85,0.0,-0.99817,0.0,0.39735]
[1778171032386,47.84,79878.64,0.0,-0.99817,0.0,0.39799]
[1778171036414,47.84,79889.13,0.0,-0.99815,0.0,0.40178]
[1778171037421,47.84,79895.49,0.0,-0.99814,0.0,0.4041]
[1778171038428,47.84,79899.38,0.0,-0.99813,0.0,0.40552]
[1778171039435,47.84,79903.65,0.0,-0.99812,0.0,0.40709]
[1778171041449,47.84,79908.82,0.0,-0.99812,0.0,0.40899]
[1778171045477,47.84,79899.81,0.0,-0.99813,0.0,0.40568]
[1778171046489,47.84,79885.82,0.0,-0.99816,0.0,0.40058]
[1778171047496,47.84,79879.67,0.0,-0.99817,0.0,0.39836]
[1778171050517,47.84,79877.84,0.0,-0.99817,0.0,0.3977]
[1778171051814,47.84,79877.84,0.0,-0.99817,0.0,0.3977]
[1778171053539,47.84,79872.2,0.0,-0.99818,0.0,0.39568]
[1778171054546,47.84,79865.09,0.0,-0.99819,0.0,0.39314]
[1778171055553,47.84,79865.04,0.0,-0.99819,0.0,0.39312]
[1778171060588,47.84,79854.93,0.0,-0.99821,0.0,0.38953]
[1778171061715,47.84,79854.93,0.0,-0.99821,0.0,0.38953]
[1778171066630,47.84,79859.81,0.0,-0.9982,0.0,0.39126]
[1778171070660,47.84,79856.6,0.0,-0.99821,0.0,0.39012]
[1778171074688,47.84,79850.79,0.0,-0.99822,0.0,0.38758]
[1778171079726,47.84,79849.37,0.0,-0.99822,0.0,0.38708]
[1778171080887,47.84,79849.37,0.0,-0.99822,0.0,0.38708]
[1778171080946,47.84,79852.99,0.0,-0.99822,0.0,0.38836]
[1778171081740,47.84,79856.2,0.0,-0.99821,0.0,0.38949]
[1778171082747,47.84,79861.64,0.0,-0.9982,0.0,0.39142]
[1778171087782,47.84,79860.45,0.0,-0.99821,0.0,0.39099]
[1778171090522,47.84,79863.32,0.0,-0.9982,0.0,0.39201]
[1778171090803,47.84,79864.41,0.0,-0.9982,0.0,0.3924]
[1778171091810,47.84,79870.16,0.0,-0.99819,0.0,0.39445]
[1778171092817,47.84,79881.2,0.0,-0.99817,0.0,0.39841]
[1778171093824,47.84,79894.09,0.0,-0.99814,0.0,0.40308]
[1778171094831,47.84,79895.93,0.0,-0.99814,0.0,0.40376]
[1778171099866,47.84,79893.79,0.0,-0.99815,0.0,0.40298]
[1778171102329,47.84,79894.96,0.0,-0.99814,0.0,0.4034]
[1778171103980,47.84,79895.54,0.0,-0.99814,0.0,0.40361]
[1778171104068,47.84,79895.07,0.0,-0.99814,0.0,0.40344]
[1778171106917,47.84,79899.35,0.0,-0.99814,0.0,0.405]
[1778171109988,47.84,79896.72,0.0,-0.99814,0.0,0.40404]
[1778171110945,47.84,79900.78,0.0,-0.99813,0.0,0.40553]
[1778171116987,47.84,79901.02,0.0,-0.99813,0.0,0.40562]
[1778171122022,47.84,79903.16,0.0,-0.99813,0.0,0.4064]
[1778171126050,47.84,79907.93,0.0,-0.99812,0.0,0.40815]
[1778171127057,47.84,79911.16,0.0,-0.99811,0.0,0.40934]
[1778171128064,47.84,79905.29,0.0,-0.99812,0.0,0.40718]
[1778171129071,47.84,79901.63,0.0,-0.99813,0.0,0.40584]
[1778171134106,47.84,79901.82,0.0,-0.99813,0.0,0.4054]
[1778171139141,47.84,79900.45,0.0,-0.99814,0.0,0.4049]
[1778171140148,47.84,79907.43,0.0,-0.99812,0.0,0.40746]
[1778171141155,47.84,79907.64,0.0,-0.99812,0.0,0.40754]
[1778171142162,47.84,79914.03,0.0,-0.99811,0.0,0.40989]
[1778171144176,47.84,79918.14,0.0,-0.9981,0.0,0.41142]
[1778171149212,47.84,79919.23,0.0,-0.9981,0.0,0.41182]
[1778171151226,47.84,79927.85,0.0,-0.99808,0.0,0.41503]
[1778171152233,47.84,79930.81,0.0,-0.99808,0.0,0.41614]
[1778171153271,47.84,79930.81,0.0,-0.99808,0.0,0.41614]
[1778171153277,47.84,79933.86,0.0,-0.99807,0.0,0.41728]
[1778171154247,47.84,79937.4,0.0,-0.99807,0.0,0.41861]
[1778171156261,47.84,79941.1,0.0,-0.99806,0.0,0.42001]
[1778171158479,47.84,79942.1,0.0,-0.99806,0.0,0.42038]
[1778171159282,47.84,79943.28,0.0,-0.99806,0.0,0.42083]
[1778171161298,47.84,79951.05,0.0,-0.99804,0.0,0.42378]
[1778171164319,47.84,79954.76,0.0,-0.99803,0.0,0.42519]
[1778171168350,47.84,79951.65,0.0,-0.99804,0.0,0.42401]
[1778171169374,47.84,79951.65,0.0,-0.99804,0.0,0.42401]
[1778171174392,47.84,79951.44,0.0,-0.99804,0.0,0.42393]
[1778171176406,47.84,79944.14,0.0,-0.99805,0.0,0.42115]
[1778171177413,47.84,79941.72,0.0,-0.99806,0.0,0.42024]
[1778171182448,47.84,79947.58,0.0,-0.99805,0.0,0.42246]
[1778171184241,47.84,79947.58,0.0,-0.99805,0.0,0.42246]
[1778171187499,47.84,79955.14,0.0,-0.99803,0.0,0.42534]
[1778171188524,47.84,79973.02,0.0,-0.998,0.0,0.43221]
[1778171189501,47.84,79979.24,0.0,-0.99799,0.0,0.43462]
[1778171192522,47.84,79973.92,0.0,-0.998,0.0,0.43202]
[1778171197562,47.84,79976.9,0.0,-0.99799,0.0,0.43318]
[1778171202471,47.84,79975.85,0.0,-0.998,0.0,0.43277]
[1778171203604,47.84,79964.95,0.0,-0.99802,0.0,0.42856]
[1778171204611,47.84,79965.94,0.0,-0.99801,0.0,0.42895]
[1778171205408,47.84,79965.94,0.0,-0.99801,0.0,0.42895]
[1778171205618,47.84,79966.69,0.0,-0.99801,0.0,0.42923]
[1778171206625,47.84,79970.31,0.0,-0.99801,0.0,0.43063]
[1778171209646,47.84,79975.54,0.0,-0.998,0.0,0.43265]
[1778171210653,47.84,79979.03,0.0,-0.99799,0.0,0.434]
[1778171211660,47.84,79983.03,0.0,-0.99798,0.0,0.43556]
[1778171213674,47.84,79979.7,0.0,-0.99799,0.0,0.43427]
[1778171215754,47.84,79977.79,0.0,-0.99799,0.0,0.43352]
[1778171215816,47.84,79977.09,0.0,-0.99799,0.0,0.43325]
[1778171219716,47.84,79981.32,0.0,-0.99798,0.0,0.4349]
[1778171224752,47.84,79976.71,0.0,-0.99799,0.0,0.4331]
[1778171229788,47.84,79976.37,0.0,-0.99799,0.0,0.43297]
[1778171231159,47.84,79976.37,0.0,-0.99799,0.0,0.43297]
[1778171234823,47.84,79979.88,0.0,-0.99799,0.0,0.43434]
[1778171236837,47.84,79983.72,0.0,-0.99798,0.0,0.43583]
[1778171239858,47.84,79988.2,0.0,-0.99797,0.0,0.43758]
[1778171240865,47.84,79995.04,0.0,-0.99796,0.0,0.44026]
[1778171242879,47.84,79998.3,0.0,-0.99795,0.0,0.44155]
[1778171246907,47.84,79993.86,0.0,-0.99796,0.0,0.4398]
[1778171248620,47.84,79994.22,0.0,-0.99796,0.0,0.43994]
[1778171250935,47.84,79997.94,0.0,-0.99795,0.0,0.44141]
[1778171255970,47.84,79994.99,0.0,-0.99796,0.0,0.4397]
[1778171258991,47.84,79983.04,0.0,-0.99798,0.0,0.43503]
[1778171259998,47.84,79972.48,0.0,-0.998,0.0,0.43093]
[1778171261005,47.84,79968.59,0.0,-0.99801,0.0,0.42944]
[1778171266040,47.84,79970.5,0.0,-0.99801,0.0,0.43017]
[1778171271075,47.84,79972.2,0.0,-0.99801,0.0,0.43083]
[1778171276110,47.84,79971.66,0.0,-0.99801,0.0,0.43062]
[1778171281146,47.84,79973.36,0.0,-0.998,0.0,0.43127]
[1778171282152,47.84,79984.9,0.0,-0.99798,0.0,0.43575]
[1778171282533,47.84,79984.9,0.0,-0.99798,0.0,0.43575]
[1778171283826,47.84,79983.83,0.0,-0.99798,0.0,0.43534]
[1778171284166,47.84,79984.59,0.0,-0.99798,0.0,0.43563]
[1778171288194,47.84,79987.65,0.0,-0.99797,0.0,0.43683]
[1778171291208,47.84,79986.89,0.0,-0.99798,0.0,0.43653]
[1778171291215,47.84,79986.34,0.0,-0.99798,0.0,0.43632]
[1778171296250,47.84,79985.13,0.0,-0.99798,0.0,0.43584]
[1778171300278,47.84,79988.68,0.0,-0.99797,0.0,0.43723]
[1778171305313,47.84,79986.34,0.0,-0.99798,0.0,0.43632]
[1778171306324,47.84,79982.82,0.0,-0.99798,0.0,0.43494]
[1778171307331,47.84,79975.5,0.0,-0.998,0.0,0.4321]
[1778171308339,47.84,79973.91,0.0,-0.998,0.0,0.43149]
[1778171313374,47.84,79972.46,0.0,-0.99801,0.0,0.4304]
[1778171315388,47.84,79968.31,0.0,-0.99801,0.0,0.4288]
[1778171320424,47.84,79960.34,0.0,-0.99803,0.0,0.42574]
[1778171325459,47.84,79956.04,0.0,-0.99804,0.0,0.4241]
[1778171327473,47.84,79952.13,0.0,-0.99805,0.0,0.42262]
[1778171330494,47.84,79962.78,0.0,-0.99803,0.0,0.42668]
[1778171331501,47.84,79963.68,0.0,-0.99802,0.0,0.42702]
[1778171332360,47.84,79963.68,0.0,-0.99802,0.0,0.42702]
[1778171332455,47.84,79963.68,0.0,-0.99802,0.0,0.42702]
[1778171335576,47.84,79981.65,0.0,-0.99799,0.0,0.43395]
[1778171336583,47.84,79980.82,0.0,-0.99799,0.0,0.43363]
[1778171340611,47.84,79972.62,0.0,-0.99801,0.0,0.43046]
[1778171341618,47.84,79973.4,0.0,-0.99801,0.0,0.43076]
[1778171342625,47.84,79969.6,0.0,-0.99801,0.0,0.42929]
[1778171343632,47.84,79960.45,0.0,-0.99803,0.0,0.42578]
[1778171344639,47.84,79957.77,0.0,-0.99804,0.0,0.42476]
[1778171346374,47.84,79957.77,0.0,-0.99804,0.0,0.42476]
[1778171346467,47.84,79952.15,0.0,-0.99805,0.0,0.42262]
[1778171351688,47.84,79953.71,0.0,-0.99804,0.0,0.42322]
[1778171354368,47.84,79952.03,0.0,-0.99805,0.0,0.42258]
[1778171354464,47.84,79950.78,0.0,-0.99805,0.0,0.4221]
[1778171359744,47.84,79951.75,0.0,-0.99805,0.0,0.42247]
[1778171364779,47.84,79958.9,0.0,-0.99803,0.0,0.42519]
[1778171365786,47.84,79962.09,0.0,-0.99803,0.0,0.42641]
[1778171370821,47.84,79961.62,0.0,-0.99803,0.0,0.42623]
[1778171372838,47.84,79965.05,0.0,-0.99802,0.0,0.42702]
[1778171373845,47.84,79968.46,0.0,-0.99802,0.0,0.42833]
[1778171376044,47.84,79968.27,0.0,-0.99802,0.0,0.42825]
[1778171376093,47.84,79969.5,0.0,-0.99802,0.0,0.42873]
[1778171381901,47.84,79966.53,0.0,-0.99802,0.0,0.42758]
[1778171386937,47.84,79964.81,0.0,-0.99802,0.0,0.42693]
[1778171391972,47.84,79964.73,0.0,-0.99802,0.0,0.42689]
[1778171393986,47.84,79971.06,0.0,-0.99801,0.0,0.42933]
[1778171396000,47.84,79976.03,0.0,-0.998,0.0,0.43124]
[1778171401036,47.84,79978.55,0.0,-0.998,0.0,0.43222]
[1778171402043,47.84,79981.91,0.0,-0.99799,0.0,0.43352]
[1778171403050,47.84,79977.71,0.0,-0.998,0.0,0.43189]
[1778171404057,47.84,79973.02,0.0,-0.99801,0.0,0.43008]
[1778171405064,47.84,79978.48,0.0,-0.998,0.0,0.43219]
[1778171407078,47.84,79979.53,0.0,-0.998,0.0,0.4326]
[1778171408085,47.84,79973.35,0.0,-0.99801,0.0,0.43021]
[1778171411107,47.84,79969.61,0.0,-0.99801,0.0,0.42877]
[1778171413121,47.84,79976.49,0.0,-0.998,0.0,0.43142]
[1778171414009,47.84,79976.49,0.0,-0.998,0.0,0.43142]
[1778171414128,47.84,79981.01,0.0,-0.99799,0.0,0.43317]
[1778171417149,47.84,79976.38,0.0,-0.998,0.0,0.43138]
[1778171422184,47.84,79975.34,0.0,-0.998,0.0,0.43098]
[1778171426212,47.84,79980.72,0.0,-0.99799,0.0,0.43306]
[1778171431247,47.84,79981.02,0.0,-0.998,0.0,0.43264]
[1778171435275,47.84,79975.07,0.0,-0.99801,0.0,0.43034]
[1778171436282,47.84,79970.99,0.0,-0.99801,0.0,0.42877]
[1778171438296,47.84,79964.88,0.0,-0.99803,0.0,0.42642]
[1778171439303,47.84,79965.97,0.0,-0.99802,0.0,0.42684]
[1778171444338,47.84,79968.15,0.0,-0.99802,0.0,0.42768]
[1778171449374,47.84,79969.73,0.0,-0.99802,0.0,0.42828]
[1778171454408,47.84,79970.54,0.0,-0.99802,0.0,0.4286]
[1778171459446,47.84,79969.98,0.0,-0.99802,0.0,0.42838]
[1778171464481,47.84,79970.74,0.0,-0.99802,0.0,0.42867]
[1778171469517,47.84,79968.55,0.0,-0.99802,0.0,0.42783]
[1778171470524,47.84,79971.69,0.0,-0.99801,0.0,0.42904]
[1778171471531,47.84,79975.16,0.0,-0.99801,0.0,0.43037]
[1778171476566,47.84,79976.04,0.0,-0.998,0.0,0.43071]
[1778171481604,47.84,79975.74,0.0,-0.99801,0.0,0.4306]
[1778171486640,47.84,79972.63,0.0,-0.99801,0.0,0.4294]
[1778171491674,47.84,79971.52,0.0,-0.99802,0.0,0.42844]
[1778171496709,47.84,79972.56,0.0,-0.99801,0.0,0.42884]
[1778171501747,47.84,79972.59,0.0,-0.99801,0.0,0.42885]
[1778171506782,47.84,79970.57,0.0,-0.99802,0.0,0.42808]
[1778171509803,47.84,79958.78,0.0,-0.99804,0.0,0.42357]
[1778171510810,47.84,79957.45,0.0,-0.99804,0.0,0.42306]
[1778171512825,47.84,79954.28,0.0,-0.99805,0.0,0.42186]
[1778171517860,47.84,79952.98,0.0,-0.99805,0.0,0.42137]
[1778171521909,47.84,79956.52,0.0,-0.99804,0.0,0.42271]
[1778171527951,47.84,79955.55,0.0,-0.99805,0.0,0.42234]
[1778171529968,47.84,79966.42,0.0,-0.99803,0.0,0.42649]
[1778171530975,47.84,79965.81,0.0,-0.99803,0.0,0.42625]
[1778171534070,47.84,79968.79,0.0,-0.99802,0.0,0.42739]
[1778171534167,47.84,79972.81,0.0,-0.99801,0.0,0.42894]
[1778171536014,47.84,79969.64,0.0,-0.99802,0.0,0.42772]
[1778171541048,47.84,79971.45,0.0,-0.99802,0.0,0.42842]
[1778171544069,47.84,79968.33,0.0,-0.99802,0.0,0.42722]
[1778171549104,47.84,79969.29,0.0,-0.99802,0.0,0.42759]
[1778171551118,47.84,79972.68,0.0,-0.99802,0.0,0.42836]
[1778171553132,47.84,79978.39,0.0,-0.99801,0.0,0.43056]
[1778171555146,47.84,79982.2,0.0,-0.998,0.0,0.43203]
[1778171560182,47.84,79970.8,0.0,-0.99802,0.0,0.42764]
[1778171561188,47.84,79967.7,0.0,-0.99803,0.0,0.42645]
[1778171564209,47.84,79957.98,0.0,-0.99804,0.0,0.42274]
[1778171565216,47.84,79955.89,0.0,-0.99805,0.0,0.42195]
[1778171566223,47.84,79963.67,0.0,-0.99803,0.0,0.42491]
[1778171567230,47.84,79964.84,0.0,-0.99803,0.0,0.42535]
[1778171571258,47.84,79968.88,0.0,-0.99802,0.0,0.4269]
[1778171576293,47.84,79969.72,0.0,-0.99802,0.0,0.42722]
[1778171581335,47.84,79971.33,0.0,-0.99802,0.0,0.42784]
[1778171582340,47.84,79981.37,0.0,-0.998,0.0,0.43171]
[1778171583703,47.84,79981.37,0.0,-0.998,0.0,0.43171]
[1778171583802,47.84,79981.79,0.0,-0.998,0.0,0.43187]
[1778171585360,47.84,79987.05,0.0,-0.99799,0.0,0.43391]
[1778171587374,47.84,79990.23,0.0,-0.99798,0.0,0.43515]
[1778171592409,47.84,79991.82,0.0,-0.99798,0.0,0.43577]
[1778171593485,47.84,79991.82,0.0,-0.99798,0.0,0.43577]
[1778171593585,47.84,79991.95,0.0,-0.99798,0.0,0.43582]
[1778171595430,47.84,79995.87,0.0,-0.99797,0.0,0.43735]
[1778171597444,47.84,80002.63,0.0,-0.99796,0.0,0.44]
[1778171600465,47.84,80004.67,0.0,-0.99795,0.0,0.44081]
[1778171605500,47.84,80004.69,0.0,-0.99795,0.0,0.44081]
[1778171606507,47.84,80001.58,0.0,-0.99796,0.0,0.43959]
[1778171611542,47.84,80002.82,0.0,-0.99796,0.0,0.43954]
[1778171612549,47.84,79995.97,0.0,-0.99797,0.0,0.43685]
[1778171617584,47.84,79994.43,0.0,-0.99798,0.0,0.43625]
[1778171618591,47.84,79977.09,0.0,-0.99801,0.0,0.42953]
[1778171619598,47.84,79957.63,0.0,-0.99805,0.0,0.42208]
[1778171620605,47.84,79957.4,0.0,-0.99805,0.0,0.422]
[1778171622619,47.84,79951.25,0.0,-0.99806,0.0,0.41967]
[1778171627654,47.84,79947.42,0.0,-0.99807,0.0,0.41823]
[1778171631685,47.84,79943.61,0.0,-0.99807,0.0,0.41679]
[1778171634295,47.84,79944.63,0.0,-0.99807,0.0,0.41718]
[1778171635195,47.84,79945.87,0.0,-0.99807,0.0,0.41764]
[1778171635713,47.84,79944.86,0.0,-0.99807,0.0,0.41726]
[1778171640748,47.84,79945.58,0.0,-0.99807,0.0,0.41753]
[1778171643770,47.84,79950.06,0.0,-0.99806,0.0,0.41922]
[1778171644776,47.84,79955.06,0.0,-0.99805,0.0,0.42111]
[1778171645783,47.84,79949.86,0.0,-0.99806,0.0,0.41915]
[1778171649813,47.84,79953.02,0.0,-0.99806,0.0,0.42034]
[1778171650672,47.84,79953.02,0.0,-0.99806,0.0,0.42034]
[1778171650820,47.84,79952.35,0.0,-0.99806,0.0,0.42009]
[1778171651827,47.84,79939.13,0.0,-0.99808,0.0,0.41512]
[1778171652834,47.84,79938.13,0.0,-0.99808,0.0,0.41474]
[1778171655855,47.84,79934.31,0.0,-0.99809,0.0,0.41332]
[1778171657869,47.84,79926.73,0.0,-0.99811,0.0,0.4105]
[1778171659883,47.84,79926.07,0.0,-0.99811,0.0,0.41026]
[1778171664918,47.84,79924.88,0.0,-0.99811,0.0,0.40982]
[1778171666932,47.84,79928.13,0.0,-0.9981,0.0,0.41102]
[1778171670980,47.84,79922.02,0.0,-0.99811,0.0,0.40876]
[1778171671971,47.84,79902.25,0.0,-0.99815,0.0,0.40102]
[1778171672978,47.84,79902.4,0.0,-0.99815,0.0,0.40107]
[1778171677006,47.84,79894.64,0.0,-0.99817,0.0,0.39826]
[1778171678013,47.84,79890.04,0.0,-0.99817,0.0,0.39661]
[1778171680036,47.84,79880.83,0.0,-0.99819,0.0,0.39331]
[1778171681043,47.84,79880.91,0.0,-0.99819,0.0,0.39334]
[1778171685491,47.84,79881.02,0.0,-0.99819,0.0,0.39338]
[1778171687087,47.84,79889.48,0.0,-0.99818,0.0,0.39641]
[1778171689139,47.84,79889.13,0.0,-0.99818,0.0,0.39628]
[1778171689189,47.84,79888.78,0.0,-0.99818,0.0,0.39615]
[1778171690108,47.84,79884.34,0.0,-0.99818,0.0,0.39456]
[1778171695144,47.84,79887.04,0.0,-0.99818,0.0,0.39553]
[1778171700179,47.84,79884.96,0.0,-0.99818,0.0,0.39478]
[1778171703200,47.84,79875.8,0.0,-0.9982,0.0,0.39152]
[1778171704207,47.84,79864.33,0.0,-0.99822,0.0,0.38746]
[1778171705214,47.84,79863.46,0.0,-0.99822,0.0,0.38715]
[1778171711262,47.84,79861.88,0.0,-0.99822,0.0,0.3866]
[1778171716295,47.84,79863.14,0.0,-0.99822,0.0,0.38704]
[1778171719230,47.84,79863.71,0.0,-0.99822,0.0,0.38724]
[1778171720323,47.84,79857.28,0.0,-0.99823,0.0,0.38498]
[1778171721330,47.84,79852.15,0.0,-0.99824,0.0,0.38319]
[1778171723344,47.84,79849.42,0.0,-0.99825,0.0,0.38224]
[1778171725362,47.84,79838.61,0.0,-0.99826,0.0,0.37849]
[1778171726369,47.84,79829.32,0.0,-0.99828,0.0,0.3753]
[1778171727376,47.84,79829.09,0.0,-0.99828,0.0,0.37522]
[1778171728383,47.84,79835.57,0.0,-0.99827,0.0,0.37744]
[1778171730402,47.84,79840.55,0.0,-0.99826,0.0,0.37916]
[1778171732416,47.84,79850.23,0.0,-0.99825,0.0,0.38203]
[1778171733469,47.84,79850.23,0.0,-0.99825,0.0,0.38203]
[1778171733570,47.84,79851.85,0.0,-0.99824,0.0,0.3826]
[1778171737451,47.84,79842.91,0.0,-0.99826,0.0,0.37949]
[1778171738458,47.84,79834.79,0.0,-0.99827,0.0,0.37669]
[1778171739465,47.84,79825.1,0.0,-0.99829,0.0,0.37338]
[1778171740472,47.84,79818.61,0.0,-0.9983,0.0,0.37117]
[1778171741479,47.84,79812.35,0.0,-0.99831,0.0,0.36905]
[1778171742486,47.84,79807.09,0.0,-0.99832,0.0,0.36728]
[1778171747521,47.84,79804.74,0.0,-0.99832,0.0,0.36649]
[1778171749162,47.84,79804.63,0.0,-0.99832,0.0,0.36645]
[1778171750542,47.84,79798.12,0.0,-0.99834,0.0,0.36427]
[1778171751816,47.84,79798.12,0.0,-0.99834,0.0,0.36427]
[1778171751892,47.84,79797.91,0.0,-0.99834,0.0,0.3642]
[1778171757592,47.84,79800.3,0.0,-0.99833,0.0,0.365]
[1778171758599,47.84,79805.24,0.0,-0.99832,0.0,0.36666]
[1778171759606,47.84,79809.39,0.0,-0.99832,0.0,0.36805]
[1778171761620,47.84,79810.05,0.0,-0.99832,0.0,0.36827]
[1778171763634,47.84,79804.0,0.0,-0.99833,0.0,0.36624]
[1778171766655,47.84,79807.26,0.0,-0.99832,0.0,0.36733]
[1778171767662,47.84,79821.9,0.0,-0.9983,0.0,0.37229]
[1778171768671,47.84,79825.52,0.0,-0.99829,0.0,0.37352]
[1778171769679,47.84,79825.78,0.0,-0.99829,0.0,0.37361]
[1778171774714,47.84,79827.22,0.0,-0.99829,0.0,0.3741]
[1778171779749,47.84,79826.25,0.0,-0.99829,0.0,0.37377]
[1778171782166,47.84,79825.5,0.0,-0.99829,0.0,0.37351]
[1778171785793,47.84,79806.82,0.0,-0.99832,0.0,0.36719]
[1778171786800,47.84,79805.0,0.0,-0.99832,0.0,0.36658]
[1778171790828,47.84,79813.26,0.0,-0.99831,0.0,0.36936]
[1778171793849,47.84,79815.68,0.0,-0.99831,0.0,0.3697]
[1778171795662,47.84,79817.56,0.0,-0.99831,0.0,0.37034]
[1778171800898,47.84,79813.76,0.0,-0.99831,0.0,0.36905]
[1778171801905,47.84,79803.46,0.0,-0.99833,0.0,0.36559]
[1778171802912,47.84,79797.95,0.0,-0.99834,0.0,0.36375]
[1778171803919,47.84,79807.24,0.0,-0.99832,0.0,0.36686]
[1778171804926,47.84,79810.71,0.0,-0.99832,0.0,0.36803]
[1778171809961,47.84,79810.27,0.0,-0.99832,0.0,0.36788]
[1778171812225,47.84,79812.53,0.0,-0.99831,0.0,0.36864]
[1778171818017,47.84,79814.28,0.0,-0.99831,0.0,0.36923]
[1778171822046,47.84,79809.75,0.0,-0.99832,0.0,0.3677]
[1778171824060,47.84,79805.65,0.0,-0.99832,0.0,0.36633]
[1778171825067,47.84,79797.36,0.0,-0.99834,0.0,0.36355]
[1778171826074,47.84,79788.92,0.0,-0.99835,0.0,0.36075]
[1778171827081,47.84,79789.94,0.0,-0.99835,0.0,0.36109]
[1778171830951,47.84,79788.76,0.0,-0.99835,0.0,0.3607]
[1778171833123,47.84,79795.24,0.0,-0.99834,0.0,0.36285]
[1778171834539,47.84,79794.63,0.0,-0.99834,0.0,0.36264]
[1778171835137,47.84,79790.79,0.0,-0.99835,0.0,0.36137]
[1778171837151,47.84,79806.28,0.0,-0.99832,0.0,0.36654]
[1778171838158,47.84,79809.64,0.0,-0.99832,0.0,0.36767]
[1778171840480,47.84,79810.15,0.0,-0.99832,0.0,0.36784]
[1778171842186,47.84,79813.22,0.0,-0.99831,0.0,0.36887]
[1778171847221,47.84,79812.61,0.0,-0.99831,0.0,0.36867]
[1778171852256,47.84,79813.71,0.0,-0.99831,0.0,0.36857]
[1778171855559,47.84,79815.51,0.0,-0.99831,0.0,0.36917]
[1778171855649,47.84,79816.79,0.0,-0.99831,0.0,0.36961]
[1778171858298,47.84,79812.52,0.0,-0.99832,0.0,0.36817]
[1778171863333,47.84,79804.27,0.0,-0.99833,0.0,0.36539]
[1778171868368,47.84,79807.42,0.0,-0.99832,0.0,0.36645]
[1778171869375,47.84,79812.15,0.0,-0.99832,0.0,0.36804]
[1778171874410,47.84,79814.19,0.0,-0.99831,0.0,0.36873]
[1778171877431,47.84,79810.74,0.0,-0.99832,0.0,0.36757]
[1778171882466,47.84,79809.55,0.0,-0.99832,0.0,0.36717]
[1778171883473,47.84,79804.59,0.0,-0.99833,0.0,0.3655]
[1778171884480,47.84,79801.29,0.0,-0.99833,0.0,0.3644]
[1778171888508,47.84,79798.22,0.0,-0.99834,0.0,0.36337]
[1778171893543,47.84,79798.92,0.0,-0.99834,0.0,0.36361]
[1778171897573,47.84,79795.19,0.0,-0.99834,0.0,0.36237]
[1778171902608,47.84,79795.1,0.0,-0.99834,0.0,0.36234]
[1778171906636,47.84,79788.51,0.0,-0.99836,0.0,0.36015]
[1778171911671,47.84,79787.09,0.0,-0.99836,0.0,0.35922]
[1778171913685,47.84,79774.31,0.0,-0.99838,0.0,0.35503]
[1778171914692,47.84,79773.2,0.0,-0.99838,0.0,0.35466]
[1778171915703,47.84,79766.34,0.0,-0.99839,0.0,0.35243]
[1778171916710,47.84,79760.38,0.0,-0.9984,0.0,0.3505]
[1778171918724,47.84,79756.48,0.0,-0.99841,0.0,0.34925]
[1778171921745,47.84,79762.73,0.0,-0.9984,0.0,0.35126]
[1778171922740,47.84,79762.73,0.0,-0.9984,0.0,0.35126]
[1778171922752,47.84,79762.12,0.0,-0.9984,0.0,0.35107]
[1778171925773,47.84,79768.89,0.0,-0.99839,0.0,0.35326]
[1778171926727,47.84,79768.89,0.0,-0.99839,0.0,0.35326]
[1778171931816,47.84,79768.21,0.0,-0.99839,0.0,0.35304]
[1778171933830,47.84,79764.84,0.0,-0.9984,0.0,0.35195]
[1778171934837,47.84,79761.3,0.0,-0.9984,0.0,0.3508]
[1778171935844,47.84,79757.9,0.0,-0.99841,0.0,0.3497]
[1778171937858,47.84,79759.97,0.0,-0.9984,0.0,0.35037]
[1778171942893,47.84,79760.11,0.0,-0.9984,0.0,0.35042]
[1778171947928,47.84,79764.88,0.0,-0.9984,0.0,0.35196]
[1778171952963,47.84,79766.01,0.0,-0.99839,0.0,0.35233]
[1778171956991,47.84,79762.07,0.0,-0.9984,0.0,0.35105]
[1778171962030,47.84,79760.39,0.0,-0.9984,0.0,0.35051]
[1778171967065,47.84,79762.63,0.0,-0.9984,0.0,0.35123]
[1778171970086,47.84,79765.68,0.0,-0.99839,0.0,0.35222]
[1778171971093,47.84,79772.21,0.0,-0.99839,0.0,0.35389]
[1778171972100,47.84,79780.1,0.0,-0.99837,0.0,0.35646]
[1778171973107,47.84,79783.2,0.0,-0.99837,0.0,0.35748]
[1778171975121,47.84,79790.18,0.0,-0.99836,0.0,0.35978]
[1778171978142,47.84,79784.39,0.0,-0.99837,0.0,0.35787]
[1778171979149,47.84,79781.17,0.0,-0.99837,0.0,0.35681]
[1778171982170,47.84,79786.2,0.0,-0.99836,0.0,0.35847]
[1778171983177,47.84,79792.16,0.0,-0.99835,0.0,0.36043]
[1778171984293,47.84,79792.16,0.0,-0.99835,0.0,0.36043]
[1778171985191,47.84,79793.78,0.0,-0.99835,0.0,0.36097]
[1778171987205,47.84,79799.58,0.0,-0.99834,0.0,0.3629]
[1778171990227,47.84,79802.42,0.0,-0.99834,0.0,0.36384]
[1778171994255,47.84,79807.18,0.0,-0.99833,0.0,0.36543]
[1778171999290,47.84,79807.62,0.0,-0.99833,0.0,0.36558]
[1778172002311,47.84,79801.42,0.0,-0.99834,0.0,0.36351]
[1778172003109,47.84,79801.42,0.0,-0.99834,0.0,0.36351]
[1778172003318,47.84,79795.83,0.0,-0.99835,0.0,0.36165]
[1778172005332,47.84,79792.45,0.0,-0.99835,0.0,0.36053]
[1778172006339,47.84,79787.11,0.0,-0.99836,0.0,0.35877]
[1778172008353,47.84,79785.0,0.0,-0.99837,0.0,0.35807]
[1778172011374,47.84,79781.23,0.0,-0.99837,0.0,0.35683]
[1778172013388,47.84,79784.67,0.0,-0.99837,0.0,0.35796]
[1778172018423,47.84,79786.11,0.0,-0.99836,0.0,0.35844]
[1778172020437,47.84,79779.15,0.0,-0.99837,0.0,0.35615]
[1778172021778,47.84,79779.15,0.0,-0.99837,0.0,0.35615]
[1778172024465,47.84,79782.62,0.0,-0.99837,0.0,0.35729]
[1778172029500,47.84,79779.94,0.0,-0.99837,0.0,0.35641]
[1778172034535,47.84,79782.02,0.0,-0.99837,0.0,0.35663]
[1778172038567,47.84,79776.81,0.0,-0.99838,0.0,0.35493]
[1778172043601,47.84,79779.88,0.0,-0.99838,0.0,0.35593]
[1778172048636,47.84,79781.14,0.0,-0.99837,0.0,0.35635]
[1778172051657,47.84,79778.08,0.0,-0.99838,0.0,0.35534]
[1778172053953,47.84,79779.06,0.0,-0.99838,0.0,0.35566]
[1778172054054,47.84,79781.22,0.0,-0.99837,0.0,0.35637]
[1778172058706,47.84,79792.09,0.0,-0.99836,0.0,0.35995]
[1778172059713,47.84,79796.93,0.0,-0.99835,0.0,0.36155]
[1778172062734,47.84,79799.07,0.0,-0.99834,0.0,0.36226]
[1778172064748,47.84,79804.74,0.0,-0.99833,0.0,0.36415]
[1778172065755,47.84,79800.17,0.0,-0.99834,0.0,0.36263]
[1778172068256,47.84,79800.7,0.0,-0.99834,0.0,0.3628]
[1778172068443,47.84,79800.84,0.0,-0.99834,0.0,0.36285]
[1778172068776,47.84,79801.24,0.0,-0.99834,0.0,0.36298]
[1778172072807,47.84,79805.53,0.0,-0.99833,0.0,0.36441]
[1778172077840,47.84,79806.68,0.0,-0.99833,0.0,0.3648]
[1778172080867,47.84,79811.59,0.0,-0.99832,0.0,0.36644]
[1778172081869,47.84,79821.44,0.0,-0.99831,0.0,0.36976]
[1778172082876,47.84,79821.09,0.0,-0.99831,0.0,0.36965]
[1778172087911,47.84,79820.86,0.0,-0.99831,0.0,0.36957]
[1778172090932,47.84,79817.24,0.0,-0.99831,0.0,0.36835]
[1778172095967,47.84,79821.14,0.0,-0.99831,0.0,0.36919]
[1778172101002,47.84,79820.92,0.0,-0.99831,0.0,0.36912]
[1778172106037,47.84,79834.41,0.0,-0.99829,0.0,0.3737]
[1778172107044,47.84,79837.57,0.0,-0.99828,0.0,0.37478]
[1778172108051,47.84,79837.53,0.0,-0.99828,0.0,0.37477]
[1778172110065,47.84,79841.92,0.0,-0.99827,0.0,0.37627]
[1778172114093,47.84,79845.17,0.0,-0.99827,0.0,0.37739]
[1778172119128,47.84,79845.55,0.0,-0.99827,0.0,0.37752]
[1778172124057,47.84,79847.65,0.0,-0.99826,0.0,0.37824]
[1778172125187,47.84,79851.12,0.0,-0.99826,0.0,0.37944]
[1778172130217,47.84,79853.21,0.0,-0.99826,0.0,0.38017]
[1778172131224,47.84,79849.19,0.0,-0.99826,0.0,0.37878]
[1778172136259,47.84,79850.54,0.0,-0.99826,0.0,0.37924]
[1778172138276,47.84,79846.02,0.0,-0.99827,0.0,0.37768]
[1778172143311,47.84,79845.42,0.0,-0.99827,0.0,0.37748]
[1778172145325,47.84,79842.2,0.0,-0.99827,0.0,0.37637]
[1778172150361,47.84,79842.62,0.0,-0.99827,0.0,0.37651]
[1778172155396,47.84,79841.44,0.0,-0.99828,0.0,0.37563]
[1778172157410,47.84,79836.04,0.0,-0.99829,0.0,0.37378]
[1778172160431,47.84,79829.69,0.0,-0.9983,0.0,0.37161]
[1778172161438,47.84,79825.81,0.0,-0.9983,0.0,0.3703]
[1778172166473,47.84,79825.9,0.0,-0.9983,0.0,0.37033]
[1778172171508,47.84,79824.31,0.0,-0.99831,0.0,0.36979]
[1778172177550,47.84,79825.43,0.0,-0.9983,0.0,0.37017]
[1778172181579,47.84,79834.61,0.0,-0.99829,0.0,0.37329]
[1778172182586,47.84,79835.99,0.0,-0.99829,0.0,0.37376]
[1778172183593,47.84,79844.27,0.0,-0.99827,0.0,0.3766]
[1778172184600,47.84,79850.18,0.0,-0.99826,0.0,0.37864]
[1778172187266,47.84,79854.13,0.0,-0.99826,0.0,0.38]
[1778172192674,47.84,79853.96,0.0,-0.99826,0.0,0.37994]
[1778172196122,47.84,79851.99,0.0,-0.99826,0.0,0.37926]
[1778172196146,47.84,79853.09,0.0,-0.99826,0.0,0.37964]
[1778172196702,47.84,79857.69,0.0,-0.99825,0.0,0.38124]
[1778172201737,47.84,79855.83,0.0,-0.99825,0.0,0.38059]
[1778172203751,47.84,79851.75,0.0,-0.99826,0.0,0.37918]
[1778172204758,47.84,79847.07,0.0,-0.99827,0.0,0.37756]
[1778172206772,47.84,79840.58,0.0,-0.99828,0.0,0.37533]
[1778172211807,47.84,79840.68,0.0,-0.99828,0.0,0.37489]
[1778172216843,47.84,79842.79,0.0,-0.99828,0.0,0.37561]
[1778172221877,47.84,79843.02,0.0,-0.99828,0.0,0.37569]
[1778172226912,47.84,79842.5,0.0,-0.99828,0.0,0.37551]
[1778172231947,47.84,79842.61,0.0,-0.99828,0.0,0.37555]
[1778172235975,47.84,79838.45,0.0,-0.99828,0.0,0.37413]
[1778172237989,47.84,79831.3,0.0,-0.9983,0.0,0.37169]
[1778172238996,47.84,79828.24,0.0,-0.9983,0.0,0.37065]
[1778172240696,47.84,79827.55,0.0,-0.9983,0.0,0.37041]
[1778172241013,47.84,79828.4,0.0,-0.9983,0.0,0.3707]
[1778172246048,47.84,79830.12,0.0,-0.9983,0.0,0.37129]
[1778172247804,47.84,79830.02,0.0,-0.9983,0.0,0.37125]
[1778172251083,47.84,79839.08,0.0,-0.99828,0.0,0.37434]
[1778172252094,47.84,79847.16,0.0,-0.99827,0.0,0.37711]
[1778172253101,47.84,79847.07,0.0,-0.99827,0.0,0.37708]
[1778172255115,47.84,79853.92,0.0,-0.99826,0.0,0.37945]
[1778172257129,47.84,79855.67,0.0,-0.99826,0.0,0.38005]
[1778172258136,47.84,79863.45,0.0,-0.99824,0.0,0.38276]
[1778172259143,47.84,79864.76,0.0,-0.99824,0.0,0.38322]
[1778172261021,47.84,79866.38,0.0,-0.99824,0.0,0.38378]
[1778172261686,47.84,79866.95,0.0,-0.99824,0.0,0.38398]
[1778172262164,47.84,79867.39,0.0,-0.99823,0.0,0.38414]
[1778172265185,47.84,79870.56,0.0,-0.99823,0.0,0.38525]
[1778172266287,47.84,79870.56,0.0,-0.99823,0.0,0.38525]
[1778172270220,47.84,79866.55,0.0,-0.99824,0.0,0.38384]
[1778172275255,47.84,79864.91,0.0,-0.99824,0.0,0.38278]
[1778172280291,47.84,79865.88,0.0,-0.99824,0.0,0.38312]
[1778172285326,47.84,79868.8,0.0,-0.99823,0.0,0.38414]
[1778172290361,47.84,79870.36,0.0,-0.99823,0.0,0.38469]
[1778172295396,47.84,79870.09,0.0,-0.99823,0.0,0.38459]
[1778172297410,47.84,79873.44,0.0,-0.99823,0.0,0.38577]
[1778172298417,47.84,79882.63,0.0,-0.99821,0.0,0.38901]
[1778172299424,47.84,79884.51,0.0,-0.99821,0.0,0.38967]
[1778172303452,47.84,79888.49,0.0,-0.9982,0.0,0.39109]
[1778172305466,47.84,79894.32,0.0,-0.99819,0.0,0.39316]
[1778172306473,47.84,79900.3,0.0,-0.99818,0.0,0.39531]
[1778172308487,47.84,79903.52,0.0,-0.99817,0.0,0.39646]
[1778172312515,47.84,79895.8,0.0,-0.99819,0.0,0.39369]
[1778172313522,47.84,79892.51,0.0,-0.99819,0.0,0.39252]
[1778172315536,47.84,79884.47,0.0,-0.99821,0.0,0.38966]
[1778172316543,47.84,79885.4,0.0,-0.99821,0.0,0.38999]
[1778172320571,47.84,79889.4,0.0,-0.9982,0.0,0.39141]
[1778172322585,47.84,79886.2,0.0,-0.9982,0.0,0.39027]
[1778172326613,47.84,79883.16,0.0,-0.99821,0.0,0.3892]
[1778172329634,47.84,79878.85,0.0,-0.99822,0.0,0.38767]
[1778172334672,47.84,79875.49,0.0,-0.99823,0.0,0.386]
[1778172334669,47.84,79870.56,0.0,-0.99823,0.0,0.38427]
[1778172335676,47.84,79867.54,0.0,-0.99824,0.0,0.38322]
[1778172341718,47.84,79867.55,0.0,-0.99824,0.0,0.38322]
[1778172346753,47.84,79868.82,0.0,-0.99824,0.0,0.38366]
[1778172349774,47.84,79879.8,0.0,-0.99822,0.0,0.38752]
[1778172350781,47.84,79885.82,0.0,-0.99821,0.0,0.38965]
[1778172352795,47.84,79890.22,0.0,-0.9982,0.0,0.39121]
[1778172357830,47.84,79890.61,0.0,-0.9982,0.0,0.39135]
[1778172359844,47.84,79893.85,0.0,-0.99819,0.0,0.3925]
[1778172362990,47.84,79895.55,0.0,-0.99819,0.0,0.39311]
[1778172363016,47.84,79895.84,0.0,-0.99819,0.0,0.39321]
[1778172363872,47.84,79899.49,0.0,-0.99818,0.0,0.39452]
[1778172364879,47.84,79911.18,0.0,-0.99816,0.0,0.39872]
[1778172365886,47.84,79910.79,0.0,-0.99816,0.0,0.39858]
[1778172370921,47.84,79913.07,0.0,-0.99816,0.0,0.39941]
[1778172375262,47.84,79913.69,0.0,-0.99816,0.0,0.39963]
[1778172375868,47.84,79913.4,0.0,-0.99816,0.0,0.39953]
[1778172375956,47.84,79913.37,0.0,-0.99816,0.0,0.39952]
[1778172380991,47.84,79913.66,0.0,-0.99816,0.0,0.39962]
[1778172384013,47.84,79908.14,0.0,-0.99817,0.0,0.39763]
[1778172387038,47.84,79911.18,0.0,-0.99816,0.0,0.39872]
[1778172392070,47.84,79912.39,0.0,-0.99816,0.0,0.39866]
[1778172397105,47.84,79910.49,0.0,-0.99817,0.0,0.39797]
[1778172402140,47.84,79904.51,0.0,-0.99818,0.0,0.39582]
[1778172404154,47.84,79902.52,0.0,-0.99818,0.0,0.3951]
[1778172405161,47.84,79899.1,0.0,-0.99819,0.0,0.39388]
[1778172406168,47.84,79895.57,0.0,-0.99819,0.0,0.39262]
[1778172408182,47.84,79892.39,0.0,-0.9982,0.0,0.39149]
[1778172413217,47.84,79891.06,0.0,-0.9982,0.0,0.39101]
[1778172415293,47.84,79890.56,0.0,-0.9982,0.0,0.39083]
[1778172415339,47.84,79893.8,0.0,-0.9982,0.0,0.39199]
[1778172417245,47.84,79902.63,0.0,-0.99818,0.0,0.39514]
[1778172418252,47.84,79905.16,0.0,-0.99817,0.0,0.39605]
[1778172423288,47.84,79899.81,0.0,-0.99818,0.0,0.39413]
[1778172424295,47.84,79894.45,0.0,-0.99819,0.0,0.39222]
[1778172425302,47.84,79887.25,0.0,-0.99821,0.0,0.38966]
[1778172426309,47.84,79881.59,0.0,-0.99822,0.0,0.38766]
[1778172428323,47.84,79890.42,0.0,-0.9982,0.0,0.39078]
[1778172429330,47.84,79902.15,0.0,-0.99818,0.0,0.39497]
[1778172430337,47.84,79909.27,0.0,-0.99817,0.0,0.39753]
[1778172431344,47.84,79914.97,0.0,-0.99816,0.0,0.39959]
[1778172432357,47.84,79918.86,0.0,-0.99815,0.0,0.401]
[1778172433364,47.84,79922.88,0.0,-0.99814,0.0,0.40247]
[1778172433957,47.84,79922.88,0.0,-0.99814,0.0,0.40247]
[1778172437392,47.84,79919.42,0.0,-0.99815,0.0,0.40121]
[1778172439406,47.84,79925.56,0.0,-0.99814,0.0,0.40344]
[1778172442275,47.84,79927.0,0.0,-0.99814,0.0,0.40397]
[1778172442429,47.84,79926.87,0.0,-0.99814,0.0,0.40392]
[1778172447464,47.84,79926.24,0.0,-0.99814,0.0,0.40369]
[1778172448991,47.84,79927.13,0.0,-0.99813,0.0,0.40402]
[1778172449478,47.84,79926.65,0.0,-0.99814,0.0,0.40384]
[1778172452500,47.84,79930.34,0.0,-0.99813,0.0,0.40469]
[1778172457541,47.84,79931.77,0.0,-0.99813,0.0,0.40521]
[1778172462576,47.84,79930.1,0.0,-0.99813,0.0,0.4046]
[1778172465598,47.84,79926.8,0.0,-0.99814,0.0,0.40339]
[1778172470633,47.84,79912.68,0.0,-0.99816,0.0,0.39826]
[1778172471640,47.84,79913.76,0.0,-0.99816,0.0,0.39865]
[1778172474661,47.84,79910.65,0.0,-0.99817,0.0,0.39753]
[1778172479696,47.84,79910.81,0.0,-0.99817,0.0,0.39759]
[1778172481722,47.84,79910.54,0.0,-0.99817,0.0,0.39749]
[1778172482045,47.84,79910.14,0.0,-0.99817,0.0,0.39734]
[1778172482718,47.84,79910.53,0.0,-0.99817,0.0,0.39749]
[1778172488759,47.84,79910.08,0.0,-0.99817,0.0,0.39732]
[1778172493794,47.84,79909.53,0.0,-0.99817,0.0,0.39713]
[1778172498829,47.84,79910.22,0.0,-0.99817,0.0,0.39737]
[1778172499836,47.84,79919.06,0.0,-0.99815,0.0,0.40057]
[1778172500843,47.84,79920.65,0.0,-0.99815,0.0,0.40115]
[1778172505878,47.84,79921.61,0.0,-0.99815,0.0,0.4015]
[1778172509907,47.84,79929.64,0.0,-0.99813,0.0,0.40443]
[1778172510913,47.84,79933.35,0.0,-0.99813,0.0,0.40579]
[1778172515950,47.84,79931.17,0.0,-0.99813,0.0,0.40448]
[1778172520985,47.84,79931.05,0.0,-0.99813,0.0,0.40444]
[1778172526020,47.84,79931.07,0.0,-0.99813,0.0,0.40444]
[1778172531055,47.84,79931.08,0.0,-0.99813,0.0,0.40445]
[1778172532445,47.84,79931.08,0.0,-0.99813,0.0,0.40445]
[1778172532493,47.84,79931.35,0.0,-0.99813,0.0,0.40455]
[1778172538104,47.84,79923.14,0.0,-0.99815,0.0,0.40155]
[1778172539111,47.84,79919.06,0.0,-0.99815,0.0,0.40007]
[1778172544147,47.84,79916.39,0.0,-0.99816,0.0,0.3991]
[1778172549183,47.84,79917.04,0.0,-0.99816,0.0,0.39934]
[1778172551197,47.84,79913.38,0.0,-0.99816,0.0,0.39801]
[1778172552208,47.84,79906.67,0.0,-0.99818,0.0,0.3956]
[1778172553215,47.84,79903.11,0.0,-0.99818,0.0,0.39432]
[1778172554222,47.84,79896.18,0.0,-0.9982,0.0,0.39184]
[1778172555229,47.84,79893.13,0.0,-0.9982,0.0,0.39076]
[1778172560264,47.84,79896.35,0.0,-0.9982,0.0,0.3919]
[1778172565299,47.84,79901.39,0.0,-0.99819,0.0,0.3937]
[1778172567625,47.84,79901.19,0.0,-0.99819,0.0,0.39363]
[1778172567678,47.84,79900.05,0.0,-0.99819,0.0,0.39322]
[1778172573355,47.84,79899.86,0.0,-0.99819,0.0,0.39266]
[1778172574362,47.84,79894.19,0.0,-0.9982,0.0,0.39064]
[1778172576376,47.84,79889.9,0.0,-0.99821,0.0,0.38912]
[1778172577383,47.84,79893.54,0.0,-0.9982,0.0,0.39041]
[1778172582418,47.84,79892.5,0.0,-0.9982,0.0,0.39004]
[1778172585439,47.84,79905.17,0.0,-0.99818,0.0,0.39456]
[1778172586446,47.84,79913.27,0.0,-0.99817,0.0,0.39747]
[1778172587453,47.84,79916.79,0.0,-0.99816,0.0,0.39874]
[1778172589467,47.84,79911.52,0.0,-0.99817,0.0,0.39684]
[1778172593549,47.84,79909.16,0.0,-0.99817,0.0,0.39599]
[1778172597525,47.84,79903.67,0.0,-0.99818,0.0,0.39402]
[1778172598532,47.84,79900.12,0.0,-0.99819,0.0,0.39275]
[1778172599539,47.84,79895.22,0.0,-0.9982,0.0,0.39101]
[1778172600546,47.84,79891.33,0.0,-0.99821,0.0,0.38963]
[1778172601553,47.84,79899.3,0.0,-0.99819,0.0,0.39246]
[1778172602560,47.84,79902.32,0.0,-0.99819,0.0,0.39354]
[1778172603567,47.84,79900.62,0.0,-0.99819,0.0,0.39293]
[1778172607596,47.84,79896.9,0.0,-0.9982,0.0,0.3916]
[1778172608602,47.84,79893.71,0.0,-0.9982,0.0,0.39047]
[1778172611623,47.84,79892.63,0.0,-0.9982,0.0,0.39009]
[1778172613637,47.84,79887.53,0.0,-0.99821,0.0,0.38828]
[1778172615651,47.84,79882.43,0.0,-0.99822,0.0,0.38648]
[1778172617665,47.84,79876.57,0.0,-0.99823,0.0,0.38442]
[1778172618672,47.84,79871.47,0.0,-0.99824,0.0,0.38264]
[1778172620686,47.84,79867.58,0.0,-0.99825,0.0,0.38129]
[1778172621693,47.84,79873.5,0.0,-0.99824,0.0,0.38335]
[1778172622701,47.84,79868.42,0.0,-0.99825,0.0,0.38158]
[1778172623647,47.84,79868.42,0.0,-0.99825,0.0,0.38158]
[1778172623708,47.84,79871.85,0.0,-0.99824,0.0,0.38277]
[1778172628743,47.84,79872.38,0.0,-0.99824,0.0,0.38296]
[1778172629844,47.84,79882.9,0.0,-0.99822,0.0,0.38665]
[1778172631765,47.84,79877.49,0.0,-0.99823,0.0,0.38426]
[1778172633967,47.84,79875.65,0.0,-0.99824,0.0,0.38361]
[1778172643849,47.84,79884.89,0.0,-0.99822,0.0,0.38686]
[1778172644856,47.84,79887.93,0.0,-0.99821,0.0,0.38793]
[1778172647877,47.84,79891.06,0.0,-0.99821,0.0,0.38904]
[1778172651905,47.84,79885.59,0.0,-0.99822,0.0,0.3871]
[1778172653919,47.84,79879.84,0.0,-0.99823,0.0,0.38508]
[1778172655933,47.84,79874.96,0.0,-0.99824,0.0,0.38337]
[1778172660968,47.84,79876.59,0.0,-0.99823,0.0,0.38394]
[1778172661975,47.84,79872.56,0.0,-0.99824,0.0,0.38254]
[1778172667010,47.84,79865.8,0.0,-0.99825,0.0,0.38018]
[1778172668018,47.84,79859.9,0.0,-0.99826,0.0,0.37814]
[1778172670032,47.84,79856.87,0.0,-0.99827,0.0,0.3771]
[1778172673053,47.84,79853.01,0.0,-0.99828,0.0,0.37577]
[1778172678088,47.84,79851.18,0.0,-0.99828,0.0,0.37514]
[1778172683123,47.84,79851.51,0.0,-0.99828,0.0,0.37525]
[1778172686144,47.84,79856.32,0.0,-0.99827,0.0,0.37691]
[1778172687151,47.84,79861.27,0.0,-0.99826,0.0,0.37861]
[1778172690172,47.84,79865.53,0.0,-0.99825,0.0,0.38009]
[1778172695207,47.84,79864.26,0.0,-0.99826,0.0,0.37917]
[1778172697222,47.84,79868.34,0.0,-0.99825,0.0,0.38058]
[1778172699236,47.84,79874.91,0.0,-0.99824,0.0,0.38287]
[1778172703264,47.84,79868.98,0.0,-0.99825,0.0,0.3808]
[1778172705617,47.84,79866.56,0.0,-0.99825,0.0,0.37996]
[1778172707292,47.84,79853.26,0.0,-0.99828,0.0,0.37537]
[1778172708299,47.84,79850.88,0.0,-0.99828,0.0,0.37456]
[1778172713335,47.84,79853.56,0.0,-0.99828,0.0,0.37548]
[1778172719376,47.84,79852.69,0.0,-0.99828,0.0,0.37518]
[1778172721390,47.84,79855.92,0.0,-0.99827,0.0,0.37629]
[1778172726425,47.84,79859.86,0.0,-0.99827,0.0,0.37764]
[1778172729446,47.84,79865.93,0.0,-0.99826,0.0,0.37974]
[1778172730896,47.84,79865.93,0.0,-0.99826,0.0,0.37974]
[1778172730962,47.84,79868.51,0.0,-0.99825,0.0,0.38064]
[1778172731351,47.84,79868.51,0.0,-0.99825,0.0,0.38064]
[1778172731460,47.84,79868.2,0.0,-0.99825,0.0,0.38053]
[1778172736495,47.84,79868.26,0.0,-0.99825,0.0,0.38055]
[1778172741530,47.84,79867.9,0.0,-0.99825,0.0,0.38043]
[1778172746565,47.84,79869.41,0.0,-0.99825,0.0,0.38095]
[1778172747525,47.84,79869.41,0.0,-0.99825,0.0,0.38095]
[1778172747572,47.84,79866.39,0.0,-0.99825,0.0,0.3799]
[1778172749586,47.84,79860.05,0.0,-0.99827,0.0,0.37771]
[1778172752607,47.84,79862.61,0.0,-0.99826,0.0,0.37811]
[1778172753614,47.84,79871.61,0.0,-0.99825,0.0,0.38123]
[1778172754625,47.84,79873.4,0.0,-0.99824,0.0,0.38186]
[1778172756635,47.84,79877.12,0.0,-0.99824,0.0,0.38315]
[1778172761670,47.84,79874.48,0.0,-0.99824,0.0,0.38223]
[1778172762677,47.84,79865.21,0.0,-0.99826,0.0,0.37901]
[1778172763684,47.84,79853.5,0.0,-0.99828,0.0,0.37498]
[1778172764691,47.84,79851.03,0.0,-0.99828,0.0,0.37413]
[1778172769726,47.84,79853.1,0.0,-0.99828,0.0,0.37484]
[1778172773764,47.84,79853.99,0.0,-0.99828,0.0,0.37514]
[1778172776775,47.84,79850.27,0.0,-0.99828,0.0,0.37387]
[1778172777782,47.84,79846.28,0.0,-0.99829,0.0,0.37251]
[1778172779462,47.84,79845.0,0.0,-0.99829,0.0,0.37207]
[1778172779796,47.84,79844.51,0.0,-0.99829,0.0,0.3719]
[1778172782817,47.84,79841.47,0.0,-0.9983,0.0,0.37087]
[1778172786845,47.84,79847.34,0.0,-0.99829,0.0,0.37287]
[1778172787852,47.84,79850.56,0.0,-0.99828,0.0,0.37397]
[1778172791880,47.84,79852.82,0.0,-0.99828,0.0,0.37474]
[1778172793894,47.84,79852.78,0.0,-0.99828,0.0,0.37473]
[1778172796915,47.84,79851.38,0.0,-0.99828,0.0,0.37425]
[1778172801950,47.84,79851.83,0.0,-0.99828,0.0,0.3744]
[1778172803964,47.84,79855.95,0.0,-0.99827,0.0,0.37582]
[1778172805978,47.84,79860.37,0.0,-0.99827,0.0,0.37734]
[1778172806985,47.84,79864.27,0.0,-0.99826,0.0,0.37869]
[1778172812022,47.84,79856.02,0.0,-0.99828,0.0,0.37536]
[1778172813029,47.84,79853.7,0.0,-0.99828,0.0,0.37457]
[1778172815044,47.84,79849.64,0.0,-0.99829,0.0,0.37318]
[1778172817058,47.84,79845.47,0.0,-0.99829,0.0,0.37176]
[1778172819072,47.84,79854.22,0.0,-0.99828,0.0,0.37474]
[1778172820079,47.84,79858.51,0.0,-0.99827,0.0,0.37622]
[1778172825114,47.84,79859.17,0.0,-0.99827,0.0,0.37644]
[1778172830153,47.84,79851.74,0.0,-0.99828,0.0,0.3739]
[1778172831160,47.84,79848.1,0.0,-0.99829,0.0,0.37265]
[1778172834181,47.84,79843.57,0.0,-0.9983,0.0,0.37111]
[1778172838209,47.84,79837.93,0.0,-0.99831,0.0,0.3692]
[1778172841230,47.84,79849.42,0.0,-0.99829,0.0,0.3731]
[1778172842237,47.84,79854.78,0.0,-0.99828,0.0,0.37494]
[1778172847272,47.84,79855.14,0.0,-0.99828,0.0,0.37506]
[1778172850294,47.84,79859.05,0.0,-0.99827,0.0,0.3764]
[1778172852307,47.84,79863.26,0.0,-0.99826,0.0,0.37785]
[1778172855328,47.84,79859.25,0.0,-0.99827,0.0,0.37647]
[1778172857342,47.84,79865.78,0.0,-0.99826,0.0,0.37873]
[1778172858349,47.84,79869.62,0.0,-0.99825,0.0,0.38006]
[1778172863387,47.84,79868.11,0.0,-0.99826,0.0,0.37953]
[1778172864252,47.84,79868.11,0.0,-0.99826,0.0,0.37953]
[1778172865401,47.84,79872.88,0.0,-0.99825,0.0,0.38119]
[1778172870436,47.84,79873.1,0.0,-0.99825,0.0,0.38127]
[1778172871443,47.84,79875.43,0.0,-0.99825,0.0,0.38159]
[1778172872463,47.84,79872.05,0.0,-0.99825,0.0,0.38042]
[1778172873470,47.84,79865.01,0.0,-0.99826,0.0,0.37798]
[1778172874477,47.84,79863.55,0.0,-0.99827,0.0,0.37747]
[1778172878506,47.84,79860.45,0.0,-0.99827,0.0,0.3764]
[1778172883540,47.84,79859.71,0.0,-0.99827,0.0,0.37615]
[1778172888575,47.84,79860.2,0.0,-0.99827,0.0,0.37632]
[1778172893610,47.84,79860.72,0.0,-0.99827,0.0,0.3765]
[1778172896631,47.84,79865.42,0.0,-0.99826,0.0,0.37812]
[1778172901666,47.84,79870.9,0.0,-0.99825,0.0,0.38002]
[1778172906701,47.84,79872.06,0.0,-0.99825,0.0,0.38042]
[1778172911736,47.84,79870.04,0.0,-0.99825,0.0,0.37972]
[1778172916771,47.84,79870.27,0.0,-0.99825,0.0,0.3798]
[1778172918388,47.84,79870.9,0.0,-0.99825,0.0,0.38002]
[1778172923820,47.84,79872.51,0.0,-0.99825,0.0,0.38057]
[1778172925834,47.84,79876.61,0.0,-0.99824,0.0,0.382]
[1778172926841,47.84,79879.73,0.0,-0.99824,0.0,0.38309]
[1778172928858,47.84,79883.05,0.0,-0.99823,0.0,0.38425]
[1778172929865,47.84,79886.75,0.0,-0.99823,0.0,0.38555]
[1778172932886,47.84,79888.81,0.0,-0.99822,0.0,0.38579]
[1778172937921,47.84,79893.0,0.0,-0.99822,0.0,0.38726]
[1778172940942,47.84,79886.25,0.0,-0.99823,0.0,0.38489]
[1778172941949,47.84,79885.39,0.0,-0.99823,0.0,0.38458]
[1778172945977,47.84,79881.67,0.0,-0.99824,0.0,0.38328]
[1778172946984,47.84,79872.04,0.0,-0.99825,0.0,0.37993]
[1778172948999,47.84,79871.1,0.0,-0.99825,0.0,0.3796]
[1778172951012,47.84,79863.89,0.0,-0.99827,0.0,0.37711]
[1778172952019,47.84,79858.53,0.0,-0.99828,0.0,0.37526]
[1778172954033,47.84,79860.32,0.0,-0.99827,0.0,0.37588]
[1778172957054,47.84,79863.79,0.0,-0.99827,0.0,0.37707]
[1778172962089,47.84,79861.98,0.0,-0.99827,0.0,0.37645]
[1778172966118,47.84,79866.1,0.0,-0.99826,0.0,0.37787]
[1778172971153,47.84,79865.77,0.0,-0.99826,0.0,0.37776]
[1778172976188,47.84,79867.31,0.0,-0.99826,0.0,0.37829]
[1778172982230,47.84,79863.81,0.0,-0.99827,0.0,0.37708]
[1778172986258,47.84,79859.05,0.0,-0.99828,0.0,0.37544]
[1778172989279,47.84,79854.55,0.0,-0.99828,0.0,0.3739]
[1778172990286,47.84,79850.65,0.0,-0.99829,0.0,0.37257]
[1778172994314,47.84,79844.28,0.0,-0.9983,0.0,0.36993]
[1778172996328,47.84,79841.15,0.0,-0.99831,0.0,0.36887]
[1778172999349,47.84,79836.84,0.0,-0.99832,0.0,0.36741]
[1778173003383,47.84,79831.8,0.0,-0.99832,0.0,0.36572]
[1778173004390,47.84,79826.59,0.0,-0.99833,0.0,0.36397]
[1778173005397,47.84,79821.87,0.0,-0.99834,0.0,0.3624]
[1778173008418,47.84,79814.31,0.0,-0.99835,0.0,0.35989]
[1778173009425,47.84,79810.16,0.0,-0.99836,0.0,0.35852]
[1778173012654,47.84,79810.0,0.0,-0.99836,0.0,0.35846]
[1778173015469,47.84,79803.38,0.0,-0.99837,0.0,0.35628]
[1778173016476,47.84,79802.59,0.0,-0.99837,0.0,0.35603]
[1778173021511,47.84,79802.38,0.0,-0.99837,0.0,0.35596]
[1778173026546,47.84,79802.06,0.0,-0.99837,0.0,0.35585]
[1778173031581,47.84,79804.18,0.0,-0.99837,0.0,0.35655]
[1778173035610,47.84,79801.0,0.0,-0.99837,0.0,0.3555]
[1778173040645,47.84,79801.85,0.0,-0.99837,0.0,0.35578]
[1778173045680,47.84,79803.14,0.0,-0.99837,0.0,0.35621]
[1778173046687,47.84,79807.65,0.0,-0.99836,0.0,0.35769]
[1778173047694,47.84,79813.17,0.0,-0.99835,0.0,0.35951]
[1778173051722,47.84,79807.73,0.0,-0.99837,0.0,0.35725]
[1778173052729,47.84,79804.06,0.0,-0.99837,0.0,0.35605]
[1778173055750,47.84,79800.58,0.0,-0.99838,0.0,0.35491]
[1778173056771,47.84,79792.06,0.0,-0.99839,0.0,0.35213]
[1778173057776,47.84,79789.25,0.0,-0.9984,0.0,0.35122]
[1778173058783,47.84,79783.05,0.0,-0.99841,0.0,0.34922]
[1778173059790,47.84,79777.91,0.0,-0.99841,0.0,0.34756]
[1778173064825,47.84,79779.69,0.0,-0.99841,0.0,0.34813]
[1778173068366,47.84,79778.34,0.0,-0.99841,0.0,0.3477]
[1778173069860,47.84,79767.2,0.0,-0.99843,0.0,0.34414]
[1778173070868,47.84,79758.31,0.0,-0.99844,0.0,0.34132]
[1778173072075,47.84,79753.5,0.0,-0.99845,0.0,0.3398]
[1778173072881,47.84,79748.04,0.0,-0.99846,0.0,0.33809]
[1778173074895,47.84,79745.69,0.0,-0.99846,0.0,0.33735]
[1778173076909,47.84,79754.55,0.0,-0.99845,0.0,0.34013]
[1778173077919,47.84,79751.11,0.0,-0.99846,0.0,0.33905]
[1778173079449,47.84,79751.11,0.0,-0.99846,0.0,0.33905]
[1778173082954,47.84,79746.0,0.0,-0.99846,0.0,0.33745]
[1778173087989,47.84,79749.5,0.0,-0.99846,0.0,0.33854]
[1778173092017,47.84,79752.76,0.0,-0.99845,0.0,0.33957]
[1778173094031,47.84,79756.9,0.0,-0.99845,0.0,0.34087]
[1778173097052,47.84,79761.09,0.0,-0.99844,0.0,0.3422]
[1778173099066,47.84,79765.77,0.0,-0.99843,0.0,0.34368]
[1778173100073,47.84,79768.83,0.0,-0.99843,0.0,0.34466]
[1778173101080,47.84,79764.42,0.0,-0.99843,0.0,0.34325]
[1778173101873,47.84,79764.42,0.0,-0.99843,0.0,0.34325]
[1778173102088,47.84,79760.01,0.0,-0.99844,0.0,0.34186]
[1778173105108,47.84,79756.03,0.0,-0.99845,0.0,0.3406]
[1778173107122,47.84,79766.93,0.0,-0.99843,0.0,0.34405]
[1778173108129,47.84,79768.97,0.0,-0.99843,0.0,0.3447]
[1778173111150,47.84,79783.55,0.0,-0.99841,0.0,0.34892]
[1778173112157,47.84,79787.23,0.0,-0.9984,0.0,0.35011]
[1778173117192,47.84,79788.52,0.0,-0.9984,0.0,0.35053]
[1778173117955,47.84,79788.52,0.0,-0.9984,0.0,0.35053]
[1778173118199,47.84,79788.57,0.0,-0.9984,0.0,0.35054]
[1778173123234,47.84,79790.87,0.0,-0.99839,0.0,0.35129]
[1778173125248,47.84,79787.76,0.0,-0.9984,0.0,0.35028]
[1778173131290,47.84,79788.0,0.0,-0.9984,0.0,0.35036]
[1778173135318,47.84,79784.83,0.0,-0.9984,0.0,0.34934]
[1778173140353,47.84,79784.01,0.0,-0.99841,0.0,0.34907]
[1778173145388,47.84,79788.92,0.0,-0.9984,0.0,0.35066]
[1778173146398,47.84,79795.63,0.0,-0.99839,0.0,0.35284]
[1778173147402,47.84,79805.47,0.0,-0.99837,0.0,0.35605]
[1778173148409,47.84,79806.86,0.0,-0.99837,0.0,0.35651]
[1778173150423,47.84,79802.99,0.0,-0.99838,0.0,0.35524]
[1778173154451,47.84,79798.39,0.0,-0.99838,0.0,0.35373]
[1778173155458,47.84,79793.11,0.0,-0.99839,0.0,0.35202]
[1778173157472,47.84,79791.02,0.0,-0.99839,0.0,0.35134]
[1778173162508,47.84,79794.01,0.0,-0.99839,0.0,0.35231]
[1778173167543,47.84,79790.09,0.0,-0.9984,0.0,0.35104]
[1778173172578,47.84,79790.57,0.0,-0.9984,0.0,0.35074]
[1778173175599,47.84,79794.05,0.0,-0.99839,0.0,0.35187]
[1778173180634,47.84,79794.2,0.0,-0.99839,0.0,0.35191]
[1778173185669,47.84,79796.4,0.0,-0.99839,0.0,0.35263]
[1778173188691,47.84,79792.25,0.0,-0.99839,0.0,0.35128]
[1778173190704,47.84,79790.63,0.0,-0.9984,0.0,0.35076]
[1778173195745,47.84,79789.8,0.0,-0.9984,0.0,0.35049]
[1778173200779,47.84,79793.55,0.0,-0.99839,0.0,0.3517]
[1778173201786,47.84,79789.01,0.0,-0.9984,0.0,0.35023]
[1778173203800,47.84,79794.83,0.0,-0.99839,0.0,0.35212]
[1778173204807,47.84,79795.97,0.0,-0.99839,0.0,0.35249]
[1778173206821,47.84,79801.07,0.0,-0.99838,0.0,0.35415]
[1778173209844,47.84,79796.0,0.0,-0.99839,0.0,0.3525]
[1778173210851,47.84,79786.04,0.0,-0.9984,0.0,0.34927]
[1778173212048,47.84,79786.04,0.0,-0.9984,0.0,0.34927]
[1778173212145,47.84,79785.0,0.0,-0.99841,0.0,0.34894]
[1778173213873,47.84,79781.89,0.0,-0.99841,0.0,0.34794]
[1778173218041,47.84,79784.23,0.0,-0.99841,0.0,0.34869]
[1778173222938,47.84,79772.91,0.0,-0.99843,0.0,0.34506]
[1778173223945,47.84,79769.18,0.0,-0.99843,0.0,0.34387]
[1778173228980,47.84,79771.45,0.0,-0.99843,0.0,0.3446]
[1778173232004,47.84,79773.59,0.0,-0.99843,0.0,0.34483]
[1778173233013,47.84,79777.01,0.0,-0.99842,0.0,0.34592]
[1778173238048,47.84,79781.1,0.0,-0.99841,0.0,0.34723]
[1778173240062,47.84,79784.21,0.0,-0.99841,0.0,0.34823]
[1778173245097,47.84,79787.56,0.0,-0.9984,0.0,0.34931]
[1778173251139,47.84,79787.61,0.0,-0.9984,0.0,0.34933]
[1778173255167,47.84,79793.27,0.0,-0.9984,0.0,0.35116]
[1778173257181,47.84,79798.76,0.0,-0.99839,0.0,0.35294]
[1778173262074,47.84,79798.77,0.0,-0.99839,0.0,0.35294]
[1778173266244,47.84,79795.05,0.0,-0.99839,0.0,0.35173]
[1778173271280,47.84,79786.82,0.0,-0.99841,0.0,0.34907]
[1778173272287,47.84,79783.09,0.0,-0.99841,0.0,0.34787]
[1778173276315,47.84,79790.34,0.0,-0.9984,0.0,0.35021]
[1778173277322,47.84,79796.12,0.0,-0.99839,0.0,0.35208]
[1778173278829,47.84,79797.29,0.0,-0.99839,0.0,0.35246]
[1778173279336,47.84,79797.95,0.0,-0.99839,0.0,0.35268]
[1778173284371,47.84,79800.99,0.0,-0.99838,0.0,0.35367]
[1778173289406,47.84,79801.32,0.0,-0.99838,0.0,0.35377]
[1778173294441,47.84,79794.18,0.0,-0.9984,0.0,0.351]
[1778173296420,47.84,79791.92,0.0,-0.9984,0.0,0.35026]
[1778173296455,47.84,79794.15,0.0,-0.9984,0.0,0.35099]
[1778173299476,47.84,79788.96,0.0,-0.9984,0.0,0.34931]
[1778173301490,47.84,79787.81,0.0,-0.99841,0.0,0.34894]
[1778173302497,47.84,79794.42,0.0,-0.9984,0.0,0.35107]
[1778173303504,47.84,79799.1,0.0,-0.99839,0.0,0.35259]
[1778173304181,47.84,79799.1,0.0,-0.99839,0.0,0.35259]
[1778173309546,47.84,79801.18,0.0,-0.99838,0.0,0.35327]
[1778173314581,47.84,79801.86,0.0,-0.99838,0.0,0.35349]
[1778173319616,47.84,79801.99,0.0,-0.99838,0.0,0.35353]
[1778173323644,47.84,79788.26,0.0,-0.99841,0.0,0.34908]
[1778173324651,47.84,79781.44,0.0,-0.99842,0.0,0.34689]
[1778173326665,47.84,79778.68,0.0,-0.99842,0.0,0.34601]
[1778173327672,47.84,79773.79,0.0,-0.99843,0.0,0.34444]
[1778173328679,47.84,79780.22,0.0,-0.99842,0.0,0.3465]
[1778173333714,47.84,79778.76,0.0,-0.99842,0.0,0.34603]
[1778173338749,47.84,79777.71,0.0,-0.99842,0.0,0.34569]
[1778173342777,47.84,79785.88,0.0,-0.99841,0.0,0.34832]
[1778173343784,47.84,79791.07,0.0,-0.9984,0.0,0.34999]
[1778173348819,47.84,79791.24,0.0,-0.9984,0.0,0.35004]
[1778173352847,47.84,79785.92,0.0,-0.99841,0.0,0.34788]
[1778173357882,47.84,79787.77,0.0,-0.99841,0.0,0.34847]
[1778173359896,47.84,79792.83,0.0,-0.9984,0.0,0.3501]
[1778173363924,47.84,79800.37,0.0,-0.99839,0.0,0.35255]
[1778173365408,47.84,79811.08,0.0,-0.99837,0.0,0.35605]
[1778173365938,47.84,79814.19,0.0,-0.99837,0.0,0.35707]
[1778173366950,47.84,79817.93,0.0,-0.99836,0.0,0.3583]
[1778173367956,47.84,79845.58,0.0,-0.99831,0.0,0.36753]
[1778173368963,47.84,79862.38,0.0,-0.99829,0.0,0.37323]
[1778173369970,47.84,79867.05,0.0,-0.99828,0.0,0.37483]
[1778173371984,47.84,79860.84,0.0,-0.99829,0.0,0.3727]
[1778173372991,47.84,79855.35,0.0,-0.9983,0.0,0.37083]
[1778173376013,47.84,79858.75,0.0,-0.99829,0.0,0.37199]
[1778173379033,47.84,79854.16,0.0,-0.9983,0.0,0.37043]
[1778173381604,47.84,79853.35,0.0,-0.9983,0.0,0.37015]
[1778173384069,47.84,79847.95,0.0,-0.99831,0.0,0.36833]
[1778173385093,47.84,79847.95,0.0,-0.99831,0.0,0.36833]
[1778173385130,47.84,79847.33,0.0,-0.99831,0.0,0.36812]
[1778173391122,47.84,79850.06,0.0,-0.99831,0.0,0.36904]
[1778173393136,47.84,79837.06,0.0,-0.99833,0.0,0.36466]
[1778173394143,47.84,79828.15,0.0,-0.99834,0.0,0.36169]
[1778173395150,47.84,79828.42,0.0,-0.99834,0.0,0.36178]
[1778173400186,47.84,79828.61,0.0,-0.99834,0.0,0.36184]
[1778173405221,47.84,79830.87,0.0,-0.99834,0.0,0.36259]
[1778173406862,47.84,79831.31,0.0,-0.99834,0.0,0.36274]
[1778173408085,47.84,79832.49,0.0,-0.99834,0.0,0.36313]
[1778173408242,47.84,79833.16,0.0,-0.99833,0.0,0.36336]
[1778173413277,47.84,79831.66,0.0,-0.99834,0.0,0.36239]
[1778173419319,47.84,79830.82,0.0,-0.99834,0.0,0.36211]
[1778173421333,47.84,79836.75,0.0,-0.99833,0.0,0.36409]
[1778173423347,47.84,79839.94,0.0,-0.99833,0.0,0.36516]
[1778173428383,47.84,79841.51,0.0,-0.99832,0.0,0.36568]
[1778173431406,47.84,79845.0,0.0,-0.99832,0.0,0.36686]
[1778173434426,47.84,79851.56,0.0,-0.99831,0.0,0.36907]
[1778173434987,47.84,79851.56,0.0,-0.99831,0.0,0.36907]
[1778173439461,47.84,79856.44,0.0,-0.9983,0.0,0.37073]
[1778173442484,47.84,79861.13,0.0,-0.99829,0.0,0.37233]
[1778173447519,47.84,79861.35,0.0,-0.99829,0.0,0.3724]
[1778173451547,47.84,79857.79,0.0,-0.9983,0.0,0.37119]
[1778173452554,47.84,79854.61,0.0,-0.9983,0.0,0.37011]
[1778173455585,47.84,79859.17,0.0,-0.99829,0.0,0.37166]
[1778173460622,47.84,79859.1,0.0,-0.99829,0.0,0.37163]
[1778173463642,47.84,79854.09,0.0,-0.9983,0.0,0.36993]
[1778173464580,47.84,79854.09,0.0,-0.9983,0.0,0.36993]
[1778173464649,47.84,79855.01,0.0,-0.9983,0.0,0.37024]
[1778173469686,47.84,79854.91,0.0,-0.9983,0.0,0.37021]
[1778173471700,47.84,79849.5,0.0,-0.99831,0.0,0.3679]
[1778173472706,47.84,79841.63,0.0,-0.99832,0.0,0.36525]
[1778173474720,47.84,79841.69,0.0,-0.99832,0.0,0.36527]
[1778173479755,47.84,79829.69,0.0,-0.99834,0.0,0.36127]
[1778173480762,47.84,79828.51,0.0,-0.99835,0.0,0.36087]
[1778173483783,47.84,79824.19,0.0,-0.99835,0.0,0.35944]
[1778173488820,47.84,79825.33,0.0,-0.99835,0.0,0.35982]
[1778173493854,47.84,79827.79,0.0,-0.99835,0.0,0.36063]
[1778173498653,47.84,79826.16,0.0,-0.99835,0.0,0.36009]
[1778173499897,47.84,79831.66,0.0,-0.99834,0.0,0.36192]
[1778173501910,47.84,79826.4,0.0,-0.99835,0.0,0.36017]
[1778173503929,47.84,79824.77,0.0,-0.99835,0.0,0.35963]
[1778173505943,47.84,79828.28,0.0,-0.99835,0.0,0.3608]
[1778173506950,47.84,79836.54,0.0,-0.99833,0.0,0.36355]
[1778173507957,47.84,79839.43,0.0,-0.99833,0.0,0.36452]
[1778173509971,47.84,79843.64,0.0,-0.99832,0.0,0.36593]
[1778173512493,47.84,79848.28,0.0,-0.99831,0.0,0.36749]
[1778173512997,47.84,79853.84,0.0,-0.9983,0.0,0.36937]
[1778173518032,47.84,79857.25,0.0,-0.9983,0.0,0.37053]
[1778173520167,47.84,79854.48,0.0,-0.9983,0.0,0.36959]
[1778173523067,47.84,79849.84,0.0,-0.99831,0.0,0.36802]
[1778173526088,47.84,79843.7,0.0,-0.99832,0.0,0.36595]
[1778173529109,47.84,79839.11,0.0,-0.99833,0.0,0.36441]
[1778173534144,47.84,79836.6,0.0,-0.99833,0.0,0.3631]
[1778173535151,47.84,79826.63,0.0,-0.99835,0.0,0.35978]
[1778173536158,47.84,79821.45,0.0,-0.99836,0.0,0.35807]
[1778173537165,47.84,79816.11,0.0,-0.99837,0.0,0.35632]
[1778173538172,47.84,79812.45,0.0,-0.99837,0.0,0.35512]
[1778173539747,47.84,79812.45,0.0,-0.99837,0.0,0.35512]
[1778173539791,47.84,79812.78,0.0,-0.99837,0.0,0.35522]
[1778173545221,47.84,79812.87,0.0,-0.99837,0.0,0.35525]
[1778173549249,47.84,79816.14,0.0,-0.99837,0.0,0.35633]
[1778173550787,47.84,79816.14,0.0,-0.99837,0.0,0.35633]
[1778173556298,47.84,79818.29,0.0,-0.99836,0.0,0.35703]
[1778173559319,47.84,79823.35,0.0,-0.99836,0.0,0.3587]
[1778173561333,47.84,79832.59,0.0,-0.99834,0.0,0.36176]
[1778173562340,47.84,79836.84,0.0,-0.99833,0.0,0.36318]
[1778173567377,47.84,79838.34,0.0,-0.99833,0.0,0.36368]
[1778173571403,47.84,79844.47,0.0,-0.99832,0.0,0.36574]
[1778173572616,47.84,79844.47,0.0,-0.99832,0.0,0.36574]
[1778173578452,47.84,79847.22,0.0,-0.99832,0.0,0.36666]
[1778173580466,47.84,79850.64,0.0,-0.99831,0.0,0.36781]
[1778173582480,47.84,79855.39,0.0,-0.9983,0.0,0.36942]
[1778173584502,47.84,79860.37,0.0,-0.99829,0.0,0.37111]
[1778173587523,47.84,79867.22,0.0,-0.99828,0.0,0.37345]
[1778173590544,47.84,79871.66,0.0,-0.99828,0.0,0.37497]
[1778173591768,47.84,79871.66,0.0,-0.99828,0.0,0.37497]
[1778173591779,47.84,79873.13,0.0,-0.99828,0.0,0.375]
[1778173594572,47.84,79876.34,0.0,-0.99827,0.0,0.3761]
[1778173595639,47.84,79876.34,0.0,-0.99827,0.0,0.3761]
[1778173597593,47.84,79881.77,0.0,-0.99826,0.0,0.37797]
[1778173602628,47.84,79883.94,0.0,-0.99826,0.0,0.37872]
[1778173604642,47.84,79887.13,0.0,-0.99825,0.0,0.37983]
[1778173607663,47.84,79892.12,0.0,-0.99824,0.0,0.38157]
[1778173610684,47.84,79895.21,0.0,-0.99824,0.0,0.38265]
[1778173613383,47.84,79893.18,0.0,-0.99824,0.0,0.38194]
[1778173613706,47.84,79894.01,0.0,-0.99824,0.0,0.38223]
[1778173618741,47.84,79893.93,0.0,-0.99824,0.0,0.3822]
[1778173620757,47.84,79898.21,0.0,-0.99823,0.0,0.3837]
[1778173621764,47.84,79905.2,0.0,-0.99822,0.0,0.38615]
[1778173623788,47.84,79909.43,0.0,-0.99821,0.0,0.38764]
[1778173626805,47.84,79905.97,0.0,-0.99822,0.0,0.38642]
[1778173630834,47.84,79901.85,0.0,-0.99823,0.0,0.38497]
[1778173632960,47.84,79902.46,0.0,-0.99822,0.0,0.38519]
[1778173635869,47.84,79908.87,0.0,-0.99821,0.0,0.38745]
[1778173636876,47.84,79913.67,0.0,-0.9982,0.0,0.38915]
[1778173638890,47.84,79919.2,0.0,-0.99819,0.0,0.39111]
[1778173643925,47.84,79916.89,0.0,-0.9982,0.0,0.39029]
[1778173644932,47.84,79912.92,0.0,-0.99821,0.0,0.38888]
[1778173646946,47.84,79909.46,0.0,-0.99821,0.0,0.38766]
[1778173647953,47.84,79899.73,0.0,-0.99823,0.0,0.38423]
[1778173648960,47.84,79898.93,0.0,-0.99823,0.0,0.38395]
[1778173653997,47.84,79899.37,0.0,-0.99823,0.0,0.38361]
[1778173655008,47.84,79894.92,0.0,-0.99824,0.0,0.38206]
[1778173657021,47.84,79891.77,0.0,-0.99825,0.0,0.38096]
[1778173659408,47.84,79893.99,0.0,-0.99824,0.0,0.38173]
[1778173665077,47.84,79892.51,0.0,-0.99824,0.0,0.38122]
[1778173670113,47.84,79895.56,0.0,-0.99824,0.0,0.38228]
[1778173674141,47.84,79888.94,0.0,-0.99825,0.0,0.37997]
[1778173679176,47.84,79889.56,0.0,-0.99825,0.0,0.38019]
[1778173682197,47.84,79894.07,0.0,-0.99824,0.0,0.38176]
[1778173687232,47.84,79897.28,0.0,-0.99824,0.0,0.38288]
[1778173691260,47.84,79904.92,0.0,-0.99822,0.0,0.38556]
[1778173692270,47.84,79908.44,0.0,-0.99822,0.0,0.3868]
[1778173697302,47.84,79907.5,0.0,-0.99822,0.0,0.38647]
[1778173700323,47.84,79911.46,0.0,-0.99821,0.0,0.38787]
[1778173705358,47.84,79911.8,0.0,-0.99821,0.0,0.38799]
[1778173710767,47.84,79910.46,0.0,-0.99821,0.0,0.38752]
[1778173716435,47.84,79911.48,0.0,-0.99821,0.0,0.38738]
[1778173721471,47.84,79909.4,0.0,-0.99822,0.0,0.38665]
[1778173726506,47.84,79907.87,0.0,-0.99822,0.0,0.38611]
[1778173729528,47.84,79912.22,0.0,-0.99821,0.0,0.38764]
[1778173732549,47.84,79920.1,0.0,-0.9982,0.0,0.39044]
[1778173734563,47.84,79925.21,0.0,-0.99819,0.0,0.39226]
[1778173739598,47.84,79924.68,0.0,-0.99819,0.0,0.39207]
[1778173744633,47.84,79924.98,0.0,-0.99819,0.0,0.39218]
[1778173747654,47.84,79920.02,0.0,-0.9982,0.0,0.39041]
[1778173748661,47.84,79911.24,0.0,-0.99821,0.0,0.3873]
[1778173749668,47.84,79910.05,0.0,-0.99822,0.0,0.38688]
[1778173754703,47.84,79908.82,0.0,-0.99822,0.0,0.38644]
[1778173757724,47.84,79905.07,0.0,-0.99822,0.0,0.38512]
[1778173762775,47.84,79903.19,0.0,-0.99823,0.0,0.38446]
[1778173763771,47.84,79893.67,0.0,-0.99824,0.0,0.38113]
[1778173764778,47.84,79893.82,0.0,-0.99824,0.0,0.38119]
[1778173765823,47.84,79893.82,0.0,-0.99824,0.0,0.38119]
[1778173766310,47.84,79893.92,0.0,-0.99824,0.0,0.38122]
[1778173766794,47.84,79893.01,0.0,-0.99825,0.0,0.3809]
[1778173771830,47.84,79882.28,0.0,-0.99827,0.0,0.3767]
[1778173772837,47.84,79882.09,0.0,-0.99827,0.0,0.37663]
[1778173774686,47.84,79882.21,0.0,-0.99827,0.0,0.37668]
[1778173774851,47.84,79880.21,0.0,-0.99827,0.0,0.37599]
[1778173778879,47.84,79874.58,0.0,-0.99828,0.0,0.37405]
[1778173783914,47.84,79868.7,0.0,-0.99829,0.0,0.37204]
[1778173784921,47.84,79862.44,0.0,-0.9983,0.0,0.36991]
[1778173785928,47.84,79856.55,0.0,-0.99831,0.0,0.36792]
[1778173786935,47.84,79852.66,0.0,-0.99832,0.0,0.3666]
[1778173788949,47.84,79842.09,0.0,-0.99833,0.0,0.36306]
[1778173789956,47.84,79837.5,0.0,-0.99834,0.0,0.36153]
[1778173790964,47.84,79839.3,0.0,-0.99834,0.0,0.36213]
[1778173795999,47.84,79841.57,0.0,-0.99834,0.0,0.36289]
[1778173797909,47.84,79843.43,0.0,-0.99833,0.0,0.36351]
[1778173798014,47.84,79844.3,0.0,-0.99833,0.0,0.3638]
[1778173802043,47.84,79840.74,0.0,-0.99834,0.0,0.36261]
[1778173804057,47.84,79844.34,0.0,-0.99833,0.0,0.36381]
[1778173809094,47.84,79847.46,0.0,-0.99833,0.0,0.36486]
[1778173813122,47.84,79851.99,0.0,-0.99832,0.0,0.36638]
[1778173814129,47.84,79855.1,0.0,-0.99831,0.0,0.36743]
[1778173815136,47.84,79857.15,0.0,-0.99831,0.0,0.36812]
[1778173820171,47.84,79857.96,0.0,-0.99831,0.0,0.36839]
[1778173825206,47.84,79858.62,0.0,-0.99831,0.0,0.36862]
[1778173830242,47.84,79850.52,0.0,-0.99832,0.0,0.36588]
[1778173831249,47.84,79843.79,0.0,-0.99833,0.0,0.36316]
[1778173832256,47.84,79840.09,0.0,-0.99834,0.0,0.36192]
[1778173832686,47.84,79840.09,0.0,-0.99834,0.0,0.36192]
[1778173834271,47.84,79836.51,0.0,-0.99835,0.0,0.36073]
[1778173839306,47.84,79837.97,0.0,-0.99834,0.0,0.36122]
[1778173844341,47.84,79839.61,0.0,-0.99834,0.0,0.36176]
[1778173849377,47.84,79838.11,0.0,-0.99834,0.0,0.36126]
[1778173854412,47.84,79837.78,0.0,-0.99834,0.0,0.36116]
[1778173858440,47.84,79832.48,0.0,-0.99835,0.0,0.3594]
[1778173859447,47.84,79828.04,0.0,-0.99836,0.0,0.35793]
[1778173861461,47.84,79818.79,0.0,-0.99837,0.0,0.35489]
[1778173863475,47.84,79814.18,0.0,-0.99838,0.0,0.35338]
[1778173865489,47.84,79821.79,0.0,-0.99837,0.0,0.35587]
[1778173867503,47.84,79824.83,0.0,-0.99836,0.0,0.35687]
[1778173868510,47.84,79833.54,0.0,-0.99835,0.0,0.35975]
[1778173869517,47.84,79836.08,0.0,-0.99835,0.0,0.36059]
[1778173871598,47.84,79837.68,0.0,-0.99834,0.0,0.36112]
[1778173878580,47.84,79828.4,0.0,-0.99836,0.0,0.35805]
[1778173879587,47.84,79828.5,0.0,-0.99836,0.0,0.35808]
[1778173884623,47.84,79831.0,0.0,-0.99835,0.0,0.35891]
[1778173887645,47.84,79827.8,0.0,-0.99836,0.0,0.35785]
[1778173891675,47.84,79822.46,0.0,-0.99837,0.0,0.35563]
[1778173896710,47.84,79823.96,0.0,-0.99837,0.0,0.35612]
[1778173901745,47.84,79825.01,0.0,-0.99837,0.0,0.35647]
[1778173906780,47.84,79827.85,0.0,-0.99836,0.0,0.3574]
[1778173910676,47.84,79828.48,0.0,-0.99836,0.0,0.35761]
[1778173910808,47.84,79828.59,0.0,-0.99836,0.0,0.35765]
[1778173913829,47.84,79836.29,0.0,-0.99835,0.0,0.36019]
[1778173917857,47.84,79843.28,0.0,-0.99834,0.0,0.36252]
[1778173919871,47.84,79846.15,0.0,-0.99833,0.0,0.36348]
[1778173922892,47.84,79850.58,0.0,-0.99832,0.0,0.36496]
[1778173927928,47.84,79849.7,0.0,-0.99833,0.0,0.36467]
[1778173932965,47.84,79849.79,0.0,-0.99833,0.0,0.3647]
[1778173934980,47.84,79853.21,0.0,-0.99832,0.0,0.36585]
[1778173935987,47.84,79856.54,0.0,-0.99831,0.0,0.36697]
[1778173939008,47.84,79862.81,0.0,-0.9983,0.0,0.36909]
[1778173941025,47.84,79866.11,0.0,-0.9983,0.0,0.37021]
[1778173946060,47.84,79866.01,0.0,-0.9983,0.0,0.37017]
[1778173951095,47.84,79865.66,0.0,-0.9983,0.0,0.36958]
[1778173953109,47.84,79862.5,0.0,-0.99831,0.0,0.36851]
[1778173954116,47.84,79856.99,0.0,-0.99832,0.0,0.36665]
[1778173956130,47.84,79853.43,0.0,-0.99832,0.0,0.36545]
[1778173957137,47.84,79849.39,0.0,-0.99833,0.0,0.36409]
[1778173958144,47.84,79841.41,0.0,-0.99834,0.0,0.36143]
[1778173959598,47.84,79840.49,0.0,-0.99834,0.0,0.36112]
[1778173960158,47.84,79841.56,0.0,-0.99834,0.0,0.36148]
[1778173962181,47.84,79844.86,0.0,-0.99834,0.0,0.36258]
[1778173967216,47.84,79843.33,0.0,-0.99834,0.0,0.36207]
[1778173972251,47.84,79843.79,0.0,-0.99834,0.0,0.36222]
[1778173977286,47.84,79839.22,0.0,-0.99835,0.0,0.3607]
[1778173982321,47.84,79838.93,0.0,-0.99835,0.0,0.3606]
[1778173983328,47.84,79841.94,0.0,-0.99834,0.0,0.3616]
[1778173988363,47.84,79842.73,0.0,-0.99834,0.0,0.36187]
[1778173990361,47.84,79841.2,0.0,-0.99834,0.0,0.36136]
[1778173991651,47.84,79839.8,0.0,-0.99834,0.0,0.36089]
[1778173992391,47.84,79840.6,0.0,-0.99834,0.0,0.36116]
[1778173996419,47.84,79844.58,0.0,-0.99834,0.0,0.36248]
[1778173997426,47.84,79848.14,0.0,-0.99833,0.0,0.36367]
[1778173998433,47.84,79853.41,0.0,-0.99832,0.0,0.36544]
[1778173999440,47.84,79856.94,0.0,-0.99832,0.0,0.36663]
[1778174001454,47.84,79868.61,0.0,-0.9983,0.0,0.37058]
[1778174002463,47.84,79870.19,0.0,-0.99829,0.0,0.37112]
[1778174007496,47.84,79871.81,0.0,-0.99829,0.0,0.37167]
[1778174012531,47.84,79868.91,0.0,-0.9983,0.0,0.3702]
[1778174016559,47.84,79864.66,0.0,-0.9983,0.0,0.36876]
[1778174020587,47.84,79867.93,0.0,-0.9983,0.0,0.36987]
[1778174025623,47.84,79867.22,0.0,-0.9983,0.0,0.36963]
[1778174026629,47.84,79863.08,0.0,-0.99831,0.0,0.36823]
[1778174027636,47.84,79860.01,0.0,-0.99831,0.0,0.36719]
[1778174028643,47.84,79853.64,0.0,-0.99832,0.0,0.36505]
[1778174029616,47.84,79853.64,0.0,-0.99832,0.0,0.36505]
[1778174030232,47.84,79853.64,0.0,-0.99832,0.0,0.36505]
[1778174030279,47.84,79854.26,0.0,-0.99832,0.0,0.36525]
[1778174035692,47.84,79855.99,0.0,-0.99832,0.0,0.36584]
[1778174040727,47.84,79858.82,0.0,-0.99831,0.0,0.36679]
[1778174042741,47.84,79862.15,0.0,-0.99831,0.0,0.36791]
[1778174045762,47.84,79865.82,0.0,-0.9983,0.0,0.36916]
[1778174050798,47.84,79866.33,0.0,-0.9983,0.0,0.36933]
[1778174055833,47.84,79867.05,0.0,-0.9983,0.0,0.36957]
[1778174061875,47.84,79868.47,0.0,-0.9983,0.0,0.37005]
[1778174066911,47.84,79863.75,0.0,-0.99831,0.0,0.36845]
[1778174070939,47.84,79870.84,0.0,-0.99829,0.0,0.37086]
[1778174076981,47.84,79872.42,0.0,-0.99829,0.0,0.37092]
[1778174082016,47.84,79875.88,0.0,-0.99829,0.0,0.3721]
[1778174087054,47.84,79875.78,0.0,-0.99829,0.0,0.37207]
[1778174088825,47.84,79878.6,0.0,-0.99828,0.0,0.37303]
[1778174094103,47.84,79880.84,0.0,-0.99828,0.0,0.3738]
[1778174099138,47.84,79882.86,0.0,-0.99828,0.0,0.37449]
[1778174101152,47.84,79878.27,0.0,-0.99828,0.0,0.37292]
[1778174102159,47.84,79874.93,0.0,-0.99829,0.0,0.37178]
[1778174107194,47.84,79872.09,0.0,-0.99829,0.0,0.37081]
[1778174109208,47.84,79868.35,0.0,-0.9983,0.0,0.36954]
[1778174110228,47.84,79860.57,0.0,-0.99831,0.0,0.36691]
[1778174111228,47.84,79851.43,0.0,-0.99833,0.0,0.36383]
[1778174112235,47.84,79849.32,0.0,-0.99833,0.0,0.36313]
[1778174117270,47.84,79848.03,0.0,-0.99833,0.0,0.3627]
[1778174122305,47.84,79849.19,0.0,-0.99833,0.0,0.36309]
[1778174127341,47.84,79847.35,0.0,-0.99834,0.0,0.36247]
[1778174130364,47.84,79843.13,0.0,-0.99834,0.0,0.36107]
[1778174131371,47.84,79835.79,0.0,-0.99836,0.0,0.35817]
[1778174132378,47.84,79830.87,0.0,-0.99837,0.0,0.35655]
[1778174134392,47.84,79832.02,0.0,-0.99836,0.0,0.35692]
[1778174136406,47.84,79836.76,0.0,-0.99836,0.0,0.35849]
[1778174137413,47.84,79841.19,0.0,-0.99835,0.0,0.35995]
[1778174138420,47.84,79845.53,0.0,-0.99834,0.0,0.3614]
[1778174139427,47.84,79852.98,0.0,-0.99833,0.0,0.36388]
[1778174141444,47.84,79862.44,0.0,-0.99831,0.0,0.36706]
[1778174143458,47.84,79866.56,0.0,-0.99831,0.0,0.36846]
[1778174145472,47.84,79870.16,0.0,-0.9983,0.0,0.36968]
[1778174149502,47.84,79873.43,0.0,-0.99829,0.0,0.37079]
[1778174154541,47.84,79874.26,0.0,-0.99829,0.0,0.37107]
[1778174159575,47.84,79873.97,0.0,-0.99829,0.0,0.37097]
[1778174162596,47.84,79869.04,0.0,-0.9983,0.0,0.3693]
[1778174165618,47.84,79861.57,0.0,-0.99831,0.0,0.36677]
[1778174169646,47.84,79857.69,0.0,-0.99832,0.0,0.36546]
[1778174172668,47.84,79862.87,0.0,-0.99831,0.0,0.36721]
[1778174177703,47.84,79863.39,0.0,-0.99831,0.0,0.36738]
[1778174181734,47.84,79858.66,0.0,-0.99832,0.0,0.36579]
[1778174186769,47.84,79859.82,0.0,-0.99832,0.0,0.36618]
[1778174190364,47.84,79862.26,0.0,-0.99831,0.0,0.367]
[1778174195832,47.84,79865.6,0.0,-0.99831,0.0,0.36766]
[1778174197846,47.84,79848.54,0.0,-0.99834,0.0,0.36193]
[1778174198853,47.84,79838.97,0.0,-0.99835,0.0,0.35875]
[1778174199860,47.84,79833.65,0.0,-0.99836,0.0,0.357]
[1778174200867,47.84,79827.59,0.0,-0.99837,0.0,0.35501]
[1778174205902,47.84,79827.66,0.0,-0.99837,0.0,0.35503]
[1778174208923,47.84,79833.5,0.0,-0.99836,0.0,0.35695]
[1778174212636,47.84,79833.63,0.0,-0.99836,0.0,0.35699]
[1778174213626,47.84,79831.36,0.0,-0.99837,0.0,0.35624]
[1778174213958,47.84,79830.44,0.0,-0.99837,0.0,0.35594]
[1778174218994,47.84,79827.99,0.0,-0.99837,0.0,0.35514]
[1778174220157,47.84,79827.99,0.0,-0.99837,0.0,0.35514]
[1778174221008,47.84,79820.33,0.0,-0.99838,0.0,0.35263]
[1778174222015,47.84,79815.9,0.0,-0.99839,0.0,0.35119]
[1778174225036,47.84,79811.8,0.0,-0.9984,0.0,0.34987]
[1778174229065,47.84,79808.13,0.0,-0.9984,0.0,0.34868]
[1778174230330,47.84,79808.13,0.0,-0.9984,0.0,0.34868]
[1778174230428,47.84,79807.81,0.0,-0.9984,0.0,0.34858]
[1778174236116,47.84,79807.16,0.0,-0.99841,0.0,0.34837]
[1778174241151,47.84,79807.49,0.0,-0.99841,0.0,0.34847]
[1778174246186,47.84,79808.07,0.0,-0.9984,0.0,0.34866]
[1778174250214,47.84,79792.74,0.0,-0.99843,0.0,0.34375]
[1778174251221,47.84,79785.9,0.0,-0.99844,0.0,0.34113]
[1778174252228,47.84,79780.38,0.0,-0.99845,0.0,0.33938]
[1778174255249,47.84,79783.37,0.0,-0.99845,0.0,0.34033]
[1778174256258,47.84,79787.29,0.0,-0.99844,0.0,0.34157]
[1778174258272,47.84,79781.09,0.0,-0.99845,0.0,0.33961]
[1778174263307,47.84,79782.67,0.0,-0.99845,0.0,0.3401]
[1778174266330,47.84,79778.63,0.0,-0.99845,0.0,0.33883]
[1778174267357,47.84,79778.63,0.0,-0.99845,0.0,0.33883]
[1778174273380,47.84,79777.8,0.0,-0.99845,0.0,0.33857]
[1778174275394,47.84,79772.9,0.0,-0.99846,0.0,0.33703]
[1778174280429,47.84,79772.55,0.0,-0.99846,0.0,0.33692]
[1778174285464,47.84,79773.44,0.0,-0.99846,0.0,0.3372]
[1778174290500,47.84,79774.04,0.0,-0.99846,0.0,0.33739]
[1778174292513,47.84,79777.82,0.0,-0.99845,0.0,0.33858]
[1778174297549,47.84,79777.68,0.0,-0.99845,0.0,0.33853]
[1778174299563,47.84,79773.21,0.0,-0.99846,0.0,0.33713]
[1778174304598,47.84,79775.25,0.0,-0.99846,0.0,0.33777]
[1778174309633,47.84,79771.69,0.0,-0.99846,0.0,0.33665]
[1778174310640,47.84,79767.97,0.0,-0.99847,0.0,0.33549]
[1778174311647,47.84,79761.75,0.0,-0.99848,0.0,0.33312]
[1778174313662,47.84,79760.4,0.0,-0.99848,0.0,0.3327]
[1778174314670,47.84,79753.88,0.0,-0.99849,0.0,0.33069]
[1778174316752,47.84,79753.38,0.0,-0.99849,0.0,0.33053]
[1778174317759,47.84,79749.7,0.0,-0.9985,0.0,0.3294]
[1778174320780,47.84,79746.22,0.0,-0.9985,0.0,0.32833]
[1778174321573,47.84,79746.22,0.0,-0.9985,0.0,0.32833]
[1778174325815,47.84,79750.11,0.0,-0.9985,0.0,0.32953]
[1778174328565,47.84,79749.02,0.0,-0.9985,0.0,0.32919]
[1778174328580,47.84,79747.26,0.0,-0.9985,0.0,0.32865]
[1778174331857,47.84,79740.11,0.0,-0.99851,0.0,0.32647]
[1778174334878,47.84,79737.45,0.0,-0.99852,0.0,0.32566]
[1778174337899,47.84,79730.79,0.0,-0.99853,0.0,0.32364]
[1778174338906,47.84,79725.45,0.0,-0.99854,0.0,0.32203]
[1778174339913,47.84,79720.08,0.0,-0.99854,0.0,0.32042]
[1778174340925,47.84,79711.97,0.0,-0.99856,0.0,0.31799]
[1778174341928,47.84,79705.6,0.0,-0.99856,0.0,0.3161]
[1778174346962,47.84,79708.08,0.0,-0.99856,0.0,0.31684]
[1778174347969,47.84,79715.42,0.0,-0.99855,0.0,0.31902]
[1778174348976,47.84,79712.06,0.0,-0.99855,0.0,0.31802]
[1778174351271,47.84,79711.41,0.0,-0.99856,0.0,0.31783]
[1778174352382,47.84,79712.04,0.0,-0.99855,0.0,0.31801]
[1778174352483,47.84,79711.27,0.0,-0.99856,0.0,0.31779]
[1778174358039,47.84,79711.29,0.0,-0.99856,0.0,0.31779]
[1778174363074,47.84,79711.25,0.0,-0.99856,0.0,0.31778]
[1778174365488,47.84,79710.49,0.0,-0.99856,0.0,0.31755]
[1778174365599,47.84,79710.49,0.0,-0.99856,0.0,0.31755]
[1778174365636,47.84,79711.01,0.0,-0.99856,0.0,0.31771]
[1778174371132,47.84,79716.65,0.0,-0.99855,0.0,0.31897]
[1778174372139,47.84,79721.9,0.0,-0.99854,0.0,0.32054]
[1778174375160,47.84,79722.84,0.0,-0.99854,0.0,0.32082]
[1778174380195,47.84,79720.84,0.0,-0.99854,0.0,0.32022]
[1778174385230,47.84,79722.76,0.0,-0.99854,0.0,0.32079]
[1778174390266,47.84,79722.71,0.0,-0.99854,0.0,0.32078]
[1778174395301,47.84,79721.89,0.0,-0.99854,0.0,0.32053]
[1778174400336,47.84,79722.53,0.0,-0.99854,0.0,0.32073]
[1778174401343,47.84,79718.91,0.0,-0.99855,0.0,0.31964]
[1778174404365,47.84,79714.94,0.0,-0.99855,0.0,0.31846]
[1778174408393,47.84,79711.13,0.0,-0.99856,0.0,0.31732]
[1778174411291,47.84,79710.74,0.0,-0.99856,0.0,0.31721]
[1778174416449,47.84,79707.81,0.0,-0.99856,0.0,0.31634]
[1778174419470,47.84,79713.83,0.0,-0.99855,0.0,0.31813]
[1778174421484,47.84,79713.19,0.0,-0.99856,0.0,0.31793]
[1778174424505,47.84,79717.41,0.0,-0.99855,0.0,0.31919]
[1778174426519,47.84,79721.34,0.0,-0.99854,0.0,0.32037]
[1778174431554,47.84,79719.8,0.0,-0.99855,0.0,0.31948]
[1778174437596,47.84,79720.42,0.0,-0.99855,0.0,0.31967]
[1778174441624,47.84,79716.6,0.0,-0.99855,0.0,0.31853]
[1778174445652,47.84,79719.62,0.0,-0.99855,0.0,0.31943]
[1778174448673,47.84,79716.41,0.0,-0.99855,0.0,0.31847]
[1778174453708,47.84,79719.13,0.0,-0.99855,0.0,0.31928]
[1778174458743,47.84,79718.36,0.0,-0.99855,0.0,0.31905]
[1778174463778,47.84,79718.47,0.0,-0.99855,0.0,0.31909]
[1778174464785,47.84,79723.98,0.0,-0.99854,0.0,0.32073]
[1778174465792,47.84,79727.69,0.0,-0.99854,0.0,0.32185]
[1778174466799,47.84,79731.72,0.0,-0.99853,0.0,0.32306]
[1778174467806,47.84,79731.96,0.0,-0.99853,0.0,0.32314]
[1778174468813,47.84,79728.89,0.0,-0.99853,0.0,0.32221]
[1778174469820,47.84,79724.24,0.0,-0.99854,0.0,0.32081]
[1778174474856,47.84,79724.06,0.0,-0.99854,0.0,0.32076]
[1778174479896,47.84,79726.96,0.0,-0.99854,0.0,0.32163]
[1778174484931,47.84,79726.06,0.0,-0.99854,0.0,0.32136]
[1778174486945,47.84,79729.52,0.0,-0.99853,0.0,0.3224]
[1778174490973,47.84,79738.7,0.0,-0.99852,0.0,0.32518]
[1778174491980,47.84,79741.42,0.0,-0.99852,0.0,0.32557]
[1778174495007,47.84,79749.91,0.0,-0.9985,0.0,0.32816]
[1778174496012,47.84,79752.76,0.0,-0.9985,0.0,0.32904]
[1778174499047,47.84,79748.93,0.0,-0.99851,0.0,0.32786]
[1778174504080,47.84,79745.52,0.0,-0.99851,0.0,0.32682]
[1778174509115,47.84,79745.61,0.0,-0.99851,0.0,0.32685]
[1778174513143,47.84,79749.7,0.0,-0.9985,0.0,0.3281]
[1778174516129,47.84,79750.44,0.0,-0.9985,0.0,0.32832]
[1778174516164,47.84,79750.81,0.0,-0.9985,0.0,0.32844]
[1778174519185,47.84,79755.22,0.0,-0.9985,0.0,0.32979]
[1778174521199,47.84,79760.5,0.0,-0.99849,0.0,0.33142]
[1778174522206,47.84,79766.96,0.0,-0.99848,0.0,0.33342]
[1778174523213,47.84,79776.64,0.0,-0.99846,0.0,0.33643]
[1778174524220,47.84,79782.64,0.0,-0.99845,0.0,0.33831]
[1778174525227,47.84,79794.48,0.0,-0.99844,0.0,0.34205]
[1778174526234,47.84,79792.48,0.0,-0.99844,0.0,0.34142]
[1778174528248,47.84,79785.0,0.0,-0.99845,0.0,0.33906]
[1778174531727,47.84,79783.66,0.0,-0.99845,0.0,0.33864]
[1778174531828,47.84,79783.57,0.0,-0.99845,0.0,0.33861]
[1778174537311,47.84,79783.52,0.0,-0.99845,0.0,0.33859]
[1778174540332,47.84,79789.15,0.0,-0.99844,0.0,0.34037]
[1778174541479,47.84,79789.15,0.0,-0.99844,0.0,0.34037]
[1778174544360,47.84,79785.13,0.0,-0.99845,0.0,0.3391]
[1778174547381,47.84,79778.11,0.0,-0.99846,0.0,0.33689]
[1778174548388,47.84,79773.73,0.0,-0.99847,0.0,0.33552]
[1778174551409,47.84,79777.67,0.0,-0.99846,0.0,0.33631]
[1778174556264,47.84,79778.25,0.0,-0.99846,0.0,0.33649]
[1778174556446,47.84,79777.53,0.0,-0.99846,0.0,0.33627]
[1778174561481,47.84,79778.39,0.0,-0.99846,0.0,0.33654]
[1778174562488,47.84,79785.65,0.0,-0.99845,0.0,0.33882]
[1778174563495,47.84,79788.39,0.0,-0.99845,0.0,0.33968]
[1778174566516,47.84,79793.41,0.0,-0.99844,0.0,0.34127]
[1778174568008,47.84,79793.41,0.0,-0.99844,0.0,0.34127]
[1778174568037,47.84,79793.31,0.0,-0.99844,0.0,0.34124]
[1778174570544,47.84,79796.98,0.0,-0.99843,0.0,0.3424]
[1778174575579,47.84,79798.88,0.0,-0.99843,0.0,0.343]
[1778174578600,47.84,79807.23,0.0,-0.99842,0.0,0.34567]
[1778174579607,47.84,79811.8,0.0,-0.99841,0.0,0.34714]
[1778174580614,47.84,79815.45,0.0,-0.9984,0.0,0.34831]
[1778174582630,47.84,79811.68,0.0,-0.99841,0.0,0.3471]
[1778174583637,47.84,79821.79,0.0,-0.99839,0.0,0.35036]
[1778174584644,47.84,79823.54,0.0,-0.99839,0.0,0.35093]
[1778174585651,47.84,79831.82,0.0,-0.99838,0.0,0.35363]
[1778174586659,47.84,79843.74,0.0,-0.99836,0.0,0.35754]
[1778174587666,47.84,79855.82,0.0,-0.99834,0.0,0.36155]
[1778174588674,47.84,79859.06,0.0,-0.99833,0.0,0.36263]
[1778174589680,47.84,79854.52,0.0,-0.99834,0.0,0.36111]
[1778174594715,47.84,79855.6,0.0,-0.99834,0.0,0.36147]
[1778174599431,47.84,79856.11,0.0,-0.99834,0.0,0.36164]
[1778174600443,47.84,79855.84,0.0,-0.99834,0.0,0.36155]
[1778174600758,47.84,79853.08,0.0,-0.99834,0.0,0.36063]
[1778174605801,47.84,79852.61,0.0,-0.99834,0.0,0.36048]
[1778174606807,47.84,79849.18,0.0,-0.99835,0.0,0.35934]
[1778174607813,47.84,79842.57,0.0,-0.99836,0.0,0.35715]
[1778174609827,47.84,79841.01,0.0,-0.99836,0.0,0.35664]
[1778174611841,47.84,79836.35,0.0,-0.99837,0.0,0.35465]
[1778174612848,47.84,79831.99,0.0,-0.99838,0.0,0.35322]
[1778174613855,47.84,79827.74,0.0,-0.99839,0.0,0.35184]
[1778174615869,47.84,79830.39,0.0,-0.99838,0.0,0.3527]
[1778174617883,47.84,79827.26,0.0,-0.99839,0.0,0.35168]
[1778174619897,47.84,79831.13,0.0,-0.99838,0.0,0.35294]
[1778174624932,47.84,79830.18,0.0,-0.99838,0.0,0.35263]
[1778174629967,47.84,79829.96,0.0,-0.99838,0.0,0.35256]
[1778174635008,47.84,79830.35,0.0,-0.99838,0.0,0.35269]
[1778174640043,47.84,79830.42,0.0,-0.99838,0.0,0.35271]
[1778174645079,47.84,79832.37,0.0,-0.99838,0.0,0.35335]
[1778174647093,47.84,79838.41,0.0,-0.99837,0.0,0.35532]
[1778174648100,47.84,79843.45,0.0,-0.99836,0.0,0.35698]
[1778174652128,47.84,79835.89,0.0,-0.99837,0.0,0.3545]
[1778174654142,47.84,79835.85,0.0,-0.99837,0.0,0.35448]
[1778174657163,47.84,79840.5,0.0,-0.99837,0.0,0.35601]
[1778174658170,47.84,79845.54,0.0,-0.99836,0.0,0.35767]
[1778174661191,47.84,79842.3,0.0,-0.99836,0.0,0.3566]
[1778174662198,47.84,79839.25,0.0,-0.99837,0.0,0.3556]
[1778174667233,47.84,79836.81,0.0,-0.99837,0.0,0.3548]
[1778174671261,47.84,79841.19,0.0,-0.99837,0.0,0.35577]
[1778174674282,47.84,79836.34,0.0,-0.99838,0.0,0.35418]
[1778174679317,47.84,79836.95,0.0,-0.99837,0.0,0.35438]
[1778174683347,47.84,79846.66,0.0,-0.99836,0.0,0.35757]
[1778174684354,47.84,79853.39,0.0,-0.99835,0.0,0.3598]
[1778174689390,47.84,79858.9,0.0,-0.99834,0.0,0.36163]
[1778174691404,47.84,79862.1,0.0,-0.99833,0.0,0.3627]
[1778174696439,47.84,79862.58,0.0,-0.99833,0.0,0.36286]
[1778174697446,47.84,79858.82,0.0,-0.99834,0.0,0.36161]
[1778174701474,47.84,79856.9,0.0,-0.99834,0.0,0.36097]
[1778174706510,47.84,79856.37,0.0,-0.99834,0.0,0.36079]
[1778174709531,47.84,79860.47,0.0,-0.99834,0.0,0.36216]
[1778174710538,47.84,79865.35,0.0,-0.99833,0.0,0.36379]
[1778174714566,47.84,79870.22,0.0,-0.99832,0.0,0.36543]
[1778174719601,47.84,79870.93,0.0,-0.99832,0.0,0.36566]
[1778174723629,47.84,79865.43,0.0,-0.99833,0.0,0.36382]
[1778174726650,47.84,79863.35,0.0,-0.99833,0.0,0.36312]
[1778174727657,47.84,79858.85,0.0,-0.99834,0.0,0.36162]
[1778174728664,47.84,79854.8,0.0,-0.99834,0.0,0.36027]
[1778174733699,47.84,79875.03,0.0,-0.99831,0.0,0.36657]
[1778174734710,47.84,79904.24,0.0,-0.99826,0.0,0.37654]
[1778174735720,47.84,79915.76,0.0,-0.99824,0.0,0.38054]
[1778174736724,47.84,79914.83,0.0,-0.99825,0.0,0.38021]
[1778174737731,47.84,79900.89,0.0,-0.99827,0.0,0.37539]
[1778174738738,47.84,79872.83,0.0,-0.99832,0.0,0.36583]
[1778174739745,47.84,79882.0,0.0,-0.9983,0.0,0.36893]
[1778174740752,47.84,79880.34,0.0,-0.9983,0.0,0.36837]
[1778174741759,47.84,79871.27,0.0,-0.99832,0.0,0.36531]
[1778174742766,47.84,79862.97,0.0,-0.99833,0.0,0.36252]
[1778174743774,47.84,79843.17,0.0,-0.99837,0.0,0.35596]
[1778174744787,47.84,79810.98,0.0,-0.99842,0.0,0.34551]
[1778174745790,47.84,79793.33,0.0,-0.99845,0.0,0.3399]
[1778174746797,47.84,79798.78,0.0,-0.99844,0.0,0.34163]
[1778174747807,47.84,79791.6,0.0,-0.99845,0.0,0.33935]
[1778174749822,47.84,79784.0,0.0,-0.99846,0.0,0.33697]
[1778174750827,47.84,79770.81,0.0,-0.99848,0.0,0.33285]
[1778174751834,47.84,79758.01,0.0,-0.9985,0.0,0.32891]
[1778174752841,47.84,79749.18,0.0,-0.99851,0.0,0.32621]
[1778174753850,47.84,79743.74,0.0,-0.99852,0.0,0.32455]
[1778174754855,47.84,79736.24,0.0,-0.99853,0.0,0.32229]
[1778174755863,47.84,79732.33,0.0,-0.99854,0.0,0.32111]
[1778174757877,47.84,79743.16,0.0,-0.99852,0.0,0.32438]
[1778174758885,47.84,79747.32,0.0,-0.99852,0.0,0.32564]
[1778174760899,47.84,79738.5,0.0,-0.99853,0.0,0.32297]
[1778174761906,47.84,79731.54,0.0,-0.99854,0.0,0.32087]
[1778174762918,47.84,79708.56,0.0,-0.99857,0.0,0.31404]
[1778174763941,47.84,79683.76,0.0,-0.99861,0.0,0.30681]
[1778174764931,47.84,79656.32,0.0,-0.99865,0.0,0.29897]
[1778174765944,47.84,79625.01,0.0,-0.99869,0.0,0.29025]
[1778174766980,47.84,79597.63,0.0,-0.99873,0.0,0.28281]
[1778174767791,47.84,79597.63,0.0,-0.99873,0.0,0.28281]
[1778174767962,47.84,79604.37,0.0,-0.99872,0.0,0.28463]
[1778174768970,47.84,79601.98,0.0,-0.99872,0.0,0.28398]
[1778174769976,47.84,79618.07,0.0,-0.9987,0.0,0.28835]
[1778174770983,47.84,79644.58,0.0,-0.99866,0.0,0.29568]
[1778174771991,47.84,79655.66,0.0,-0.99865,0.0,0.29879]
[1778174772997,47.84,79637.68,0.0,-0.99867,0.0,0.29376]
[1778174774008,47.84,79646.39,0.0,-0.99866,0.0,0.29618]
[1778174775015,47.84,79651.26,0.0,-0.99865,0.0,0.29755]
[1778174777038,47.84,79668.51,0.0,-0.99863,0.0,0.30243]
[1778174778045,47.84,79684.46,0.0,-0.99861,0.0,0.30701]
[1778174779055,47.84,79690.27,0.0,-0.9986,0.0,0.30869]
[1778174784090,47.84,79679.31,0.0,-0.99861,0.0,0.30552]
[1778174787112,47.84,79678.88,0.0,-0.99862,0.0,0.3054]
[1778174789126,47.84,79667.91,0.0,-0.99863,0.0,0.30226]
[1778174790137,47.84,79666.59,0.0,-0.99863,0.0,0.30188]
[1778174793156,47.84,79652.75,0.0,-0.99865,0.0,0.29757]
[1778174794163,47.84,79656.7,0.0,-0.99865,0.0,0.29868]
[1778174798191,47.84,79648.86,0.0,-0.99866,0.0,0.29648]
[1778174800209,47.84,79642.51,0.0,-0.99867,0.0,0.2947]
[1778174801215,47.84,79632.05,0.0,-0.99868,0.0,0.2918]
[1778174802223,47.84,79621.49,0.0,-0.9987,0.0,0.2889]
[1778174803230,47.84,79621.14,0.0,-0.9987,0.0,0.2888]
[1778174804237,47.84,79612.4,0.0,-0.99871,0.0,0.28642]
[1778174805244,47.84,79604.29,0.0,-0.99872,0.0,0.28422]
[1778174806251,47.84,79595.22,0.0,-0.99873,0.0,0.28178]
[1778174807259,47.84,79589.53,0.0,-0.99874,0.0,0.28026]
[1778174809277,47.84,79575.29,0.0,-0.99876,0.0,0.27649]
[1778174810284,47.84,79567.71,0.0,-0.99877,0.0,0.27449]
[1778174811291,47.84,79571.93,0.0,-0.99876,0.0,0.2756]
[1778174812301,47.84,79589.04,0.0,-0.99874,0.0,0.28013]
[1778174814315,47.84,79585.77,0.0,-0.99874,0.0,0.27926]
[1778174815322,47.84,79569.72,0.0,-0.99876,0.0,0.27502]
[1778174816329,47.84,79569.34,0.0,-0.99876,0.0,0.27492]
[1778174817336,47.84,79573.51,0.0,-0.99876,0.0,0.27602]
[1778174821364,47.84,79559.07,0.0,-0.99878,0.0,0.27224]
[1778174822371,47.84,79544.32,0.0,-0.9988,0.0,0.26843]
[1778174823378,47.84,79543.11,0.0,-0.9988,0.0,0.26812]
[1778174824399,47.84,79519.5,0.0,-0.99883,0.0,0.26213]
[1778174825392,47.84,79511.96,0.0,-0.99883,0.0,0.26024]
[1778174826399,47.84,79524.64,0.0,-0.99882,0.0,0.26342]
[1778174827406,47.84,79525.9,0.0,-0.99882,0.0,0.26374]
[1778174828413,47.84,79528.2,0.0,-0.99882,0.0,0.26432]
[1778174829420,47.84,79540.08,0.0,-0.9988,0.0,0.26735]
[1778174830451,47.84,79531.23,0.0,-0.99881,0.0,0.26509]
[1778174831437,47.84,79523.35,0.0,-0.99882,0.0,0.2631]
[1778174832444,47.84,79533.75,0.0,-0.99881,0.0,0.26573]
[1778174833451,47.84,79537.71,0.0,-0.9988,0.0,0.26674]
[1778174834989,47.84,79538.17,0.0,-0.9988,0.0,0.26686]
[1778174836473,47.84,79548.34,0.0,-0.99879,0.0,0.26947]
[1778174837480,47.84,79550.92,0.0,-0.99879,0.0,0.27013]
[1778174839497,47.84,79563.01,0.0,-0.99877,0.0,0.27327]
[1778174840504,47.84,79564.42,0.0,-0.99877,0.0,0.27363]
[1778174845539,47.84,79570.94,0.0,-0.99876,0.0,0.27534]
[1778174848560,47.84,79580.65,0.0,-0.99875,0.0,0.2779]
[1778174849569,47.84,79583.45,0.0,-0.99875,0.0,0.27864]
[1778174850577,47.84,79592.17,0.0,-0.99873,0.0,0.28096]
[1778174851592,47.84,79613.14,0.0,-0.99871,0.0,0.28623]
[1778174852597,47.84,79617.67,0.0,-0.9987,0.0,0.28746]
[1778174854611,47.84,79626.14,0.0,-0.99869,0.0,0.28978]
[1778174855618,47.84,79631.2,0.0,-0.99868,0.0,0.29117]
[1778174857632,47.84,79631.69,0.0,-0.99868,0.0,0.29131]
[1778174862667,47.84,79641.01,0.0,-0.99867,0.0,0.29389]
[1778174863674,47.84,79635.37,0.0,-0.99868,0.0,0.29232]
[1778174865688,47.84,79630.35,0.0,-0.99869,0.0,0.29094]
[1778174870723,47.84,79629.06,0.0,-0.99869,0.0,0.29058]
[1778174875761,47.84,79630.32,0.0,-0.99869,0.0,0.29093]
[1778174880795,47.84,79632.07,0.0,-0.99868,0.0,0.29141]
[1778174881802,47.84,79622.71,0.0,-0.9987,0.0,0.28884]
[1778174882809,47.84,79616.42,0.0,-0.9987,0.0,0.28712]
[1778174885831,47.84,79629.33,0.0,-0.99869,0.0,0.29065]
[1778174886838,47.84,79631.89,0.0,-0.99868,0.0,0.29136]
[1778174887845,47.84,79619.85,0.0,-0.9987,0.0,0.28806]
[1778174888852,47.84,79625.18,0.0,-0.99869,0.0,0.28951]
[1778174890866,47.84,79634.18,0.0,-0.99868,0.0,0.29199]
[1778174891873,47.84,79630.01,0.0,-0.99869,0.0,0.29084]
[1778174893887,47.84,79619.87,0.0,-0.9987,0.0,0.28806]
[1778174894894,47.84,79618.5,0.0,-0.9987,0.0,0.28769]
[1778174896908,47.84,79625.97,0.0,-0.99869,0.0,0.28973]
[1778174898922,47.84,79610.31,0.0,-0.99871,0.0,0.28546]
[1778174899929,47.84,79614.0,0.0,-0.99871,0.0,0.28646]
[1778174900936,47.84,79624.74,0.0,-0.99869,0.0,0.28939]
[1778174901944,47.84,79639.67,0.0,-0.99867,0.0,0.29351]
[1778174902951,47.84,79638.07,0.0,-0.99868,0.0,0.29307]
[1778174905972,47.84,79647.82,0.0,-0.99866,0.0,0.29578]
[1778174906979,47.84,79652.24,0.0,-0.99866,0.0,0.29702]
[1778174907987,47.84,79680.74,0.0,-0.99862,0.0,0.30512]
[1778174908994,47.84,79695.02,0.0,-0.9986,0.0,0.30924]
[1778174910007,47.84,79698.68,0.0,-0.99859,0.0,0.31031]
[1778174915042,47.84,79697.53,0.0,-0.99859,0.0,0.30956]
[1778174916049,47.84,79706.91,0.0,-0.99858,0.0,0.3123]
[1778174917058,47.84,79717.33,0.0,-0.99857,0.0,0.31537]
[1778174918065,47.84,79726.88,0.0,-0.99855,0.0,0.3182]
[1778174919072,47.84,79728.37,0.0,-0.99855,0.0,0.31865]
[1778174921086,47.84,79715.35,0.0,-0.99857,0.0,0.31478]
[1778174922093,47.84,79718.2,0.0,-0.99856,0.0,0.31562]
[1778174923102,47.84,79730.08,0.0,-0.99855,0.0,0.31916]
[1778174924107,47.84,79746.5,0.0,-0.99852,0.0,0.3241]
[1778174925114,47.84,79755.22,0.0,-0.99851,0.0,0.32675]
[1778174926121,47.84,79755.83,0.0,-0.99851,0.0,0.32694]
[1778174931157,47.84,79755.39,0.0,-0.99851,0.0,0.3268]
[1778174935184,47.84,79743.39,0.0,-0.99853,0.0,0.32316]
[1778174936191,47.84,79739.78,0.0,-0.99853,0.0,0.32207]
[1778174941233,47.84,79736.8,0.0,-0.99854,0.0,0.32117]
[1778174942240,47.84,79745.79,0.0,-0.99852,0.0,0.32388]
[1778174943247,47.84,79749.43,0.0,-0.99852,0.0,0.32499]
[1778174948282,47.84,79751.22,0.0,-0.99852,0.0,0.32553]
[1778174950296,47.84,79759.44,0.0,-0.9985,0.0,0.32804]
[1778174951303,47.84,79767.29,0.0,-0.99849,0.0,0.33045]
[1778174952311,47.84,79770.11,0.0,-0.99849,0.0,0.33132]
[1778174954326,47.84,79762.76,0.0,-0.9985,0.0,0.32906]
[1778174959019,47.84,79757.14,0.0,-0.99851,0.0,0.32734]
[1778174959653,47.84,79751.75,0.0,-0.99852,0.0,0.32569]
[1778174960371,47.84,79749.71,0.0,-0.99852,0.0,0.32507]
[1778174962386,47.84,79745.23,0.0,-0.99853,0.0,0.32372]
[1778174965406,47.84,79730.82,0.0,-0.99855,0.0,0.31938]
[1778174966413,47.84,79728.8,0.0,-0.99855,0.0,0.31878]
[1778174967420,47.84,79736.9,0.0,-0.99854,0.0,0.3212]
[1778174968427,47.84,79736.31,0.0,-0.99854,0.0,0.32103]
[1778174972516,47.84,79736.48,0.0,-0.99854,0.0,0.32065]
[1778174976483,47.84,79730.82,0.0,-0.99855,0.0,0.31896]
[1778174978498,47.84,79725.2,0.0,-0.99856,0.0,0.31728]
[1778174979504,47.84,79720.25,0.0,-0.99856,0.0,0.31581]
[1778174981519,47.84,79708.42,0.0,-0.99858,0.0,0.31232]
[1778174982525,47.84,79696.25,0.0,-0.9986,0.0,0.30877]
[1778174983532,47.84,79689.87,0.0,-0.99861,0.0,0.30692]
[1778174984539,47.84,79687.44,0.0,-0.99861,0.0,0.30622]
[1778174986555,47.84,79689.16,0.0,-0.99861,0.0,0.30672]
[1778174987560,47.84,79682.73,0.0,-0.99862,0.0,0.30487]
[1778174992595,47.84,79682.88,0.0,-0.99862,0.0,0.30491]
[1778174994837,47.84,79682.35,0.0,-0.99862,0.0,0.30476]
[1778174994936,47.84,79681.98,0.0,-0.99862,0.0,0.30465]
[1778174997630,47.84,79678.59,0.0,-0.99862,0.0,0.30368]
[1778174999644,47.84,79683.13,0.0,-0.99862,0.0,0.30498]
[1778175001658,47.84,79674.84,0.0,-0.99863,0.0,0.30261]
[1778175002665,47.84,79689.48,0.0,-0.99861,0.0,0.30681]
[1778175003673,47.84,79688.06,0.0,-0.99861,0.0,0.3064]
[1778175004679,47.84,79688.52,0.0,-0.99861,0.0,0.30653]
[1778175005686,47.84,79695.3,0.0,-0.9986,0.0,0.3085]
[1778175006693,47.84,79691.01,0.0,-0.99861,0.0,0.30725]
[1778175007700,47.84,79686.81,0.0,-0.99861,0.0,0.30604]
[1778175009718,47.84,79697.79,0.0,-0.9986,0.0,0.30922]
[1778175010727,47.84,79694.47,0.0,-0.9986,0.0,0.30826]
[1778175011732,47.84,79688.87,0.0,-0.99861,0.0,0.30664]
[1778175013746,47.84,79684.3,0.0,-0.99862,0.0,0.30532]
[1778175014753,47.84,79678.16,0.0,-0.99862,0.0,0.30356]
[1778175016767,47.84,79674.43,0.0,-0.99863,0.0,0.30249]
[1778175017774,47.84,79667.66,0.0,-0.99864,0.0,0.30057]
[1778175018781,47.84,79657.6,0.0,-0.99865,0.0,0.29773]
[1778175019788,47.84,79667.94,0.0,-0.99864,0.0,0.30065]
[1778175020795,47.84,79671.92,0.0,-0.99863,0.0,0.30178]
[1778175021802,47.84,79658.21,0.0,-0.99865,0.0,0.2979]
[1778175022809,47.84,79663.01,0.0,-0.99864,0.0,0.29925]
[1778175025235,47.84,79664.84,0.0,-0.99864,0.0,0.29977]
[1778175025817,47.84,79664.4,0.0,-0.99864,0.0,0.29964]
[1778175025830,47.84,79665.84,0.0,-0.99864,0.0,0.30005]
[1778175027844,47.84,79656.99,0.0,-0.99865,0.0,0.29755]
[1778175028855,47.84,79658.75,0.0,-0.99865,0.0,0.29805]
[1778175030869,47.84,79652.96,0.0,-0.99866,0.0,0.29642]
[1778175032883,47.84,79659.64,0.0,-0.99865,0.0,0.2979]
[1778175035204,47.84,79658.02,0.0,-0.99865,0.0,0.29744]
[1778175036916,47.84,79661.63,0.0,-0.99865,0.0,0.29846]
[1778175037923,47.84,79666.02,0.0,-0.99864,0.0,0.2997]
[1778175038932,47.84,79673.77,0.0,-0.99863,0.0,0.3019]
[1778175039940,47.84,79686.39,0.0,-0.99861,0.0,0.30551]
[1778175040946,47.84,79694.49,0.0,-0.9986,0.0,0.30785]
[1778175041953,47.84,79697.74,0.0,-0.9986,0.0,0.30879]
[1778175043967,47.84,79708.38,0.0,-0.99858,0.0,0.31189]
[1778175044974,47.84,79707.81,0.0,-0.99858,0.0,0.31173]
[1778175047995,47.84,79710.97,0.0,-0.99858,0.0,0.31265]
[1778175049852,47.84,79710.12,0.0,-0.99858,0.0,0.3124]
[1778175055044,47.84,79719.42,0.0,-0.99857,0.0,0.31514]
[1778175056051,47.84,79720.71,0.0,-0.99857,0.0,0.31553]
[1778175058067,47.84,79723.96,0.0,-0.99856,0.0,0.31649]
[1778175059340,47.84,79723.96,0.0,-0.99856,0.0,0.31649]
[1778175059440,47.84,79725.98,0.0,-0.99856,0.0,0.31709]
[1778175062104,47.84,79730.4,0.0,-0.99855,0.0,0.31841]
[1778175063124,47.84,79723.81,0.0,-0.99856,0.0,0.31644]
[1778175065667,47.84,79732.54,0.0,-0.99855,0.0,0.31904]
[1778175067155,47.84,79747.02,0.0,-0.99853,0.0,0.3234]
[1778175068163,47.84,79750.45,0.0,-0.99852,0.0,0.32444]
[1778175069169,47.84,79749.75,0.0,-0.99852,0.0,0.32422]
[1778175072190,47.84,79745.21,0.0,-0.99853,0.0,0.32285]
[1778175073197,47.84,79736.45,0.0,-0.99854,0.0,0.32021]
[1778175075211,47.84,79738.21,0.0,-0.99854,0.0,0.32074]
[1778175080247,47.84,79736.26,0.0,-0.99854,0.0,0.32016]
[1778175083267,47.84,79729.42,0.0,-0.99855,0.0,0.31811]
[1778175084274,47.84,79718.19,0.0,-0.99857,0.0,0.31478]
[1778175085281,47.84,79716.62,0.0,-0.99857,0.0,0.31432]
[1778175087300,47.84,79729.44,0.0,-0.99855,0.0,0.31812]
[1778175088307,47.84,79732.31,0.0,-0.99855,0.0,0.31898]
[1778175092645,47.84,79732.85,0.0,-0.99855,0.0,0.31871]
[1778175092335,47.84,79738.01,0.0,-0.99854,0.0,0.32026]
[1778175093342,47.84,79739.89,0.0,-0.99854,0.0,0.32082]
[1778175095356,47.84,79743.43,0.0,-0.99853,0.0,0.32189]
[1778175096363,47.84,79740.02,0.0,-0.99854,0.0,0.32086]
[1778175097370,47.84,79732.78,0.0,-0.99855,0.0,0.31869]
[1778175098377,47.84,79725.71,0.0,-0.99856,0.0,0.31659]
[1778175099384,47.84,79714.85,0.0,-0.99858,0.0,0.31338]
[1778175100391,47.84,79712.75,0.0,-0.99858,0.0,0.31276]
[1778175105426,47.84,79713.3,0.0,-0.99858,0.0,0.31292]
[1778175108119,47.84,79713.56,0.0,-0.99858,0.0,0.313]
[1778175112477,47.84,79721.21,0.0,-0.99857,0.0,0.31525]
[1778175113482,47.84,79736.98,0.0,-0.99854,0.0,0.31995]
[1778175114489,47.84,79740.22,0.0,-0.99854,0.0,0.32092]
[1778175115845,47.84,79740.99,0.0,-0.99854,0.0,0.32115]
[1778175116503,47.84,79740.4,0.0,-0.99854,0.0,0.32097]
[1778175118519,47.84,79744.97,0.0,-0.99853,0.0,0.32235]
[1778175119526,47.84,79752.8,0.0,-0.99852,0.0,0.32472]
[1778175120533,47.84,79756.43,0.0,-0.99851,0.0,0.32582]
[1778175121540,47.84,79752.05,0.0,-0.99852,0.0,0.32449]
[1778175124650,47.84,79750.71,0.0,-0.99852,0.0,0.32408]
[1778175125495,47.84,79749.21,0.0,-0.99852,0.0,0.32363]
[1778175125570,47.84,79752.83,0.0,-0.99852,0.0,0.32473]
[1778175127584,47.84,79748.95,0.0,-0.99853,0.0,0.32355]
[1778175128591,47.84,79743.76,0.0,-0.99853,0.0,0.32198]
[1778175132619,47.84,79748.22,0.0,-0.99853,0.0,0.32333]
[1778175134633,47.84,79754.02,0.0,-0.99852,0.0,0.32509]
[1778175137654,47.84,79757.67,0.0,-0.99851,0.0,0.3262]
[1778175140675,47.84,79754.29,0.0,-0.99852,0.0,0.32517]
[1778175142690,47.84,79750.62,0.0,-0.99852,0.0,0.32406]
[1778175143697,47.84,79746.95,0.0,-0.99853,0.0,0.32295]
[1778175144704,47.84,79739.49,0.0,-0.99854,0.0,0.3207]
[1778175145711,47.84,79742.6,0.0,-0.99853,0.0,0.32164]
[1778175148732,47.84,79746.07,0.0,-0.99853,0.0,0.32268]
[1778175149739,47.84,79749.33,0.0,-0.99852,0.0,0.32367]
[1778175150746,47.84,79753.93,0.0,-0.99852,0.0,0.32506]
[1778175152760,47.84,79755.86,0.0,-0.99852,0.0,0.32522]
[1778175153767,47.84,79759.73,0.0,-0.99851,0.0,0.3264]
[1778175154774,47.84,79763.9,0.0,-0.9985,0.0,0.32767]
[1778175159812,47.84,79773.45,0.0,-0.99849,0.0,0.3306]
[1778175160819,47.84,79774.28,0.0,-0.99849,0.0,0.33086]
[1778175162833,47.84,79789.26,0.0,-0.99847,0.0,0.33551]
[1778175163840,47.84,79790.32,0.0,-0.99846,0.0,0.33584]
[1778175164847,47.84,79793.33,0.0,-0.99846,0.0,0.33678]
[1778175168881,47.84,79806.92,0.0,-0.99844,0.0,0.34107]
[1778175169888,47.84,79807.35,0.0,-0.99844,0.0,0.3412]
[1778175172495,47.84,79808.84,0.0,-0.99844,0.0,0.34168]
[1778175173916,47.84,79802.17,0.0,-0.99845,0.0,0.33957]
[1778175174923,47.84,79801.9,0.0,-0.99845,0.0,0.33948]
[1778175177497,47.84,79801.1,0.0,-0.99845,0.0,0.33923]
[1778175177526,47.84,79800.65,0.0,-0.99845,0.0,0.33909]
[1778175178954,47.84,79795.77,0.0,-0.99846,0.0,0.33755]
[1778175179960,47.84,79790.24,0.0,-0.99846,0.0,0.33582]
[1778175180967,47.84,79786.45,0.0,-0.99847,0.0,0.33463]
[1778175181974,47.84,79778.89,0.0,-0.99848,0.0,0.33228]
[1778175182981,47.84,79777.29,0.0,-0.99848,0.0,0.33179]
[1778175184009,47.84,79777.29,0.0,-0.99848,0.0,0.33179]
[1778175184996,47.84,79768.23,0.0,-0.9985,0.0,0.329]
[1778175186003,47.84,79756.49,0.0,-0.99852,0.0,0.32541]
[1778175187010,47.84,79758.31,0.0,-0.99851,0.0,0.32596]
[1778175189027,47.84,79754.89,0.0,-0.99852,0.0,0.32492]
[1778175190033,47.84,79747.68,0.0,-0.99853,0.0,0.32274]
[1778175192048,47.84,79744.31,0.0,-0.99853,0.0,0.32172]
[1778175196076,47.84,79737.95,0.0,-0.99854,0.0,0.31981]
[1778175197083,47.84,79731.58,0.0,-0.99855,0.0,0.31791]
[1778175198090,47.84,79725.08,0.0,-0.99856,0.0,0.31598]
[1778175202118,47.84,79730.81,0.0,-0.99855,0.0,0.31768]
[1778175203422,47.84,79730.81,0.0,-0.99855,0.0,0.31768]
[1778175204218,47.84,79731.62,0.0,-0.99855,0.0,0.31792]
[1778175204243,47.84,79731.47,0.0,-0.99855,0.0,0.31788]
[1778175208161,47.84,79721.99,0.0,-0.99857,0.0,0.31506]
[1778175209173,47.84,79715.38,0.0,-0.99858,0.0,0.31311]
[1778175210193,47.84,79706.45,0.0,-0.99859,0.0,0.3105]
[1778175211200,47.84,79691.12,0.0,-0.99861,0.0,0.30564]
[1778175212207,47.84,79688.97,0.0,-0.99862,0.0,0.30502]
[1778175215228,47.84,79697.13,0.0,-0.9986,0.0,0.30737]
[1778175217242,47.84,79688.81,0.0,-0.99862,0.0,0.30497]
[1778175218249,47.84,79685.4,0.0,-0.99862,0.0,0.304]
[1778175220150,47.84,79684.24,0.0,-0.99862,0.0,0.30366]
[1778175220667,47.84,79684.24,0.0,-0.99862,0.0,0.30366]
[1778175220768,47.84,79684.34,0.0,-0.99862,0.0,0.30369]
[1778175223284,47.84,79679.77,0.0,-0.99863,0.0,0.30239]
[1778175224291,47.84,79683.28,0.0,-0.99862,0.0,0.30339]
[1778175229326,47.84,79690.43,0.0,-0.99861,0.0,0.30544]
[1778175231340,47.84,79691.32,0.0,-0.99861,0.0,0.3057]
[1778175234362,47.84,79695.72,0.0,-0.99861,0.0,0.30697]
[1778175238390,47.84,79692.36,0.0,-0.99861,0.0,0.306]
[1778175240408,47.84,79688.5,0.0,-0.99862,0.0,0.30489]
[1778175242422,47.84,79681.91,0.0,-0.99863,0.0,0.303]
[1778175246452,47.84,79685.13,0.0,-0.99862,0.0,0.30392]
[1778175250480,47.84,79688.47,0.0,-0.99862,0.0,0.30488]
[1778175255515,47.84,79689.73,0.0,-0.99861,0.0,0.30524]
[1778175256522,47.84,79707.88,0.0,-0.99859,0.0,0.3105]
[1778175257529,47.84,79716.86,0.0,-0.99858,0.0,0.31313]
[1778175258536,47.84,79719.56,0.0,-0.99857,0.0,0.31392]
[1778175259544,47.84,79730.26,0.0,-0.99856,0.0,0.31709]
[1778175260550,47.84,79731.7,0.0,-0.99855,0.0,0.31752]
[1778175261557,47.84,79736.29,0.0,-0.99855,0.0,0.31889]
[1778175266610,47.84,79739.24,0.0,-0.99854,0.0,0.31977]
[1778175267816,47.84,79738.79,0.0,-0.99854,0.0,0.31964]
[1778175267867,47.84,79739.34,0.0,-0.99854,0.0,0.3198]
[1778175273641,47.84,79738.81,0.0,-0.99855,0.0,0.31922]
[1778175278676,47.84,79741.5,0.0,-0.99854,0.0,0.32002]
[1778175281697,47.84,79737.27,0.0,-0.99855,0.0,0.31876]
[1778175283711,47.84,79741.23,0.0,-0.99854,0.0,0.31994]
[1778175284718,47.84,79746.72,0.0,-0.99853,0.0,0.32159]
[1778175286732,47.84,79755.58,0.0,-0.99852,0.0,0.32427]
[1778175288746,47.84,79754.59,0.0,-0.99852,0.0,0.32397]
[1778175289753,47.84,79763.21,0.0,-0.99851,0.0,0.32659]
[1778175290764,47.84,79765.28,0.0,-0.99851,0.0,0.32722]
[1778175295799,47.84,79765.21,0.0,-0.99851,0.0,0.3272]
[1778175299827,47.84,79760.73,0.0,-0.99851,0.0,0.32583]
[1778175301844,47.84,79755.72,0.0,-0.99852,0.0,0.32431]
[1778175302851,47.84,79741.95,0.0,-0.99854,0.0,0.32016]
[1778175303858,47.84,79743.21,0.0,-0.99854,0.0,0.32054]
[1778175308897,47.84,79742.56,0.0,-0.99854,0.0,0.32034]
[1778175311915,47.84,79738.54,0.0,-0.99855,0.0,0.31914]
[1778175316950,47.84,79737.45,0.0,-0.99855,0.0,0.31881]
[1778175318964,47.84,79731.97,0.0,-0.99856,0.0,0.31718]
[1778175319971,47.84,79725.81,0.0,-0.99857,0.0,0.31535]
[1778175321985,47.84,79723.86,0.0,-0.99857,0.0,0.31477]
[1778175323999,47.84,79730.25,0.0,-0.99856,0.0,0.31667]
[1778175328027,47.84,79735.05,0.0,-0.99855,0.0,0.31809]
[1778175331049,47.84,79741.85,0.0,-0.99854,0.0,0.3197]
[1778175332056,47.84,79734.68,0.0,-0.99855,0.0,0.31756]
[1778175333064,47.84,79735.09,0.0,-0.99855,0.0,0.31768]
[1778175336084,47.84,79740.87,0.0,-0.99854,0.0,0.31941]
[1778175338098,47.84,79745.17,0.0,-0.99854,0.0,0.3207]
[1778175340112,47.84,79749.35,0.0,-0.99853,0.0,0.32196]
[1778175341119,47.84,79760.55,0.0,-0.99852,0.0,0.32535]
[1778175342126,47.84,79762.52,0.0,-0.99851,0.0,0.32595]
[1778175343133,47.84,79766.63,0.0,-0.99851,0.0,0.3272]
[1778175345147,47.84,79771.91,0.0,-0.9985,0.0,0.32882]
[1778175349538,47.84,79769.11,0.0,-0.9985,0.0,0.32796]
[1778175351045,47.84,79769.63,0.0,-0.9985,0.0,0.32812]
[1778175351189,47.84,79771.56,0.0,-0.9985,0.0,0.32871]
[1778175356224,47.84,79771.75,0.0,-0.9985,0.0,0.32877]
[1778175357231,47.84,79775.71,0.0,-0.99849,0.0,0.32999]
[1778175359245,47.84,79781.11,0.0,-0.99848,0.0,0.33165]
[1778175361259,47.84,79789.12,0.0,-0.99847,0.0,0.33414]
[1778175362266,47.84,79791.67,0.0,-0.99847,0.0,0.33494]
[1778175367301,47.84,79791.57,0.0,-0.99847,0.0,0.3349]
[1778175369348,47.84,79786.73,0.0,-0.99848,0.0,0.3334]
[1778175370346,47.84,79798.01,0.0,-0.99846,0.0,0.33692]
[1778175371352,47.84,79803.36,0.0,-0.99845,0.0,0.3386]
[1778175373366,47.84,79804.48,0.0,-0.99845,0.0,0.33895]
[1778175375533,47.84,79805.05,0.0,-0.99845,0.0,0.33913]
[1778175379408,47.84,79801.09,0.0,-0.99845,0.0,0.33789]
[1778175380484,47.84,79801.09,0.0,-0.99845,0.0,0.33789]
[1778175380525,47.84,79801.03,0.0,-0.99845,0.0,0.33787]
[1778175382429,47.84,79795.06,0.0,-0.99846,0.0,0.336]
[1778175386458,47.84,79791.13,0.0,-0.99847,0.0,0.33477]
[1778175387466,47.84,79785.32,0.0,-0.99848,0.0,0.33296]
[1778175389480,47.84,79783.46,0.0,-0.99848,0.0,0.33238]
[1778175393508,47.84,79786.31,0.0,-0.99848,0.0,0.33283]
[1778175394515,47.84,79791.68,0.0,-0.99847,0.0,0.3345]
[1778175395586,47.84,79791.68,0.0,-0.99847,0.0,0.3345]
[1778175395683,47.84,79797.48,0.0,-0.99846,0.0,0.33631]
[1778175398543,47.84,79798.6,0.0,-0.99846,0.0,0.33666]
[1778175400598,47.84,79801.43,0.0,-0.99846,0.0,0.33755]
[1778175400688,47.84,79805.55,0.0,-0.99845,0.0,0.33884]
[1778175403578,47.84,79806.77,0.0,-0.99845,0.0,0.33923]
[1778175406599,47.84,79795.71,0.0,-0.99846,0.0,0.33575]
[1778175408645,47.84,79795.84,0.0,-0.99846,0.0,0.3358]
[1778175410659,47.84,79800.64,0.0,-0.99846,0.0,0.3373]
[1778175412673,47.84,79797.25,0.0,-0.99846,0.0,0.33624]
[1778175416701,47.84,79800.33,0.0,-0.99846,0.0,0.3372]
[1778175419722,47.84,79806.67,0.0,-0.99845,0.0,0.3392]
[1778175420264,47.84,79806.67,0.0,-0.99845,0.0,0.3392]
[1778175425764,47.84,79810.25,0.0,-0.99844,0.0,0.34033]
[1778175427778,47.84,79815.51,0.0,-0.99843,0.0,0.342]
[1778175428785,47.84,79818.78,0.0,-0.99843,0.0,0.34304]
[1778175432820,47.84,79815.26,0.0,-0.99843,0.0,0.34192]
[1778175433826,47.84,79807.53,0.0,-0.99845,0.0,0.33947]
[1778175435847,47.84,79805.65,0.0,-0.99845,0.0,0.33888]
[1778175440882,47.84,79804.59,0.0,-0.99845,0.0,0.33854]
[1778175445917,47.84,79805.25,0.0,-0.99845,0.0,0.33875]
[1778175450952,47.84,79807.21,0.0,-0.99845,0.0,0.33937]
[1778175453973,47.84,79801.49,0.0,-0.99846,0.0,0.33712]
[1778175459008,47.84,79801.03,0.0,-0.99846,0.0,0.33698]
[1778175463043,47.84,79804.47,0.0,-0.99845,0.0,0.33806]
[1778175466064,47.84,79807.5,0.0,-0.99845,0.0,0.33901]
[1778175470092,47.84,79811.85,0.0,-0.99844,0.0,0.34039]
[1778175471099,47.84,79815.56,0.0,-0.99844,0.0,0.34156]
[1778175473114,47.84,79822.29,0.0,-0.99842,0.0,0.34371]
[1778175474124,47.84,79832.11,0.0,-0.99841,0.0,0.34685]
[1778175475129,47.84,79852.66,0.0,-0.99838,0.0,0.35352]
[1778175476136,47.84,79853.27,0.0,-0.99837,0.0,0.35372]
[1778175477143,47.84,79847.97,0.0,-0.99838,0.0,0.35199]
[1778175478150,47.84,79842.26,0.0,-0.99839,0.0,0.35013]
[1778175479157,47.84,79836.28,0.0,-0.9984,0.0,0.3482]
[1778175483195,47.84,79829.04,0.0,-0.99841,0.0,0.34587]
[1778175488222,47.84,79826.33,0.0,-0.99842,0.0,0.345]
[1778175490427,47.84,79824.14,0.0,-0.99842,0.0,0.3443]
[1778175490513,47.84,79826.71,0.0,-0.99842,0.0,0.34512]
[1778175491399,47.84,79826.71,0.0,-0.99842,0.0,0.34512]
[1778175492250,47.84,79819.85,0.0,-0.99843,0.0,0.34293]
[1778175493261,47.84,79816.15,0.0,-0.99843,0.0,0.34175]
[1778175494268,47.84,79812.98,0.0,-0.99844,0.0,0.34075]
[1778175498296,47.84,79821.22,0.0,-0.99843,0.0,0.34336]
[1778175499303,47.84,79826.76,0.0,-0.99842,0.0,0.34514]
[1778175500312,47.84,79836.28,0.0,-0.9984,0.0,0.3482]
[1778175501317,47.84,79838.49,0.0,-0.9984,0.0,0.34891]
[1778175502324,47.84,79834.64,0.0,-0.9984,0.0,0.34767]
[1778175505345,47.84,79839.19,0.0,-0.9984,0.0,0.34914]
[1778175508366,47.84,79835.42,0.0,-0.9984,0.0,0.34792]
[1778175509373,47.84,79827.69,0.0,-0.99842,0.0,0.34543]
[1778175510381,47.84,79824.8,0.0,-0.99842,0.0,0.34451]
[1778175513402,47.84,79826.79,0.0,-0.99842,0.0,0.34469]
[1778175518438,47.84,79826.55,0.0,-0.99842,0.0,0.34462]
[1778175522467,47.84,79818.93,0.0,-0.99843,0.0,0.34218]
[1778175523474,47.84,79815.42,0.0,-0.99844,0.0,0.34107]
[1778175528509,47.84,79814.41,0.0,-0.99844,0.0,0.34075]
[1778175529516,47.84,79810.37,0.0,-0.99845,0.0,0.33947]
[1778175530523,47.84,79806.67,0.0,-0.99845,0.0,0.3383]
[1778175533544,47.84,79815.5,0.0,-0.99844,0.0,0.3411]
[1778175536565,47.84,79822.12,0.0,-0.99843,0.0,0.3432]
[1778175538579,47.84,79826.45,0.0,-0.99842,0.0,0.34458]
[1778175540118,47.84,79826.45,0.0,-0.99842,0.0,0.34458]
[1778175539586,47.84,79829.58,0.0,-0.99841,0.0,0.34559]
[1778175540593,47.84,79828.73,0.0,-0.99842,0.0,0.34531]
[1778175543614,47.84,79835.2,0.0,-0.99841,0.0,0.34739]
[1778175545424,47.84,79837.8,0.0,-0.9984,0.0,0.34823]
[1778175545628,47.84,79836.85,0.0,-0.9984,0.0,0.34793]
[1778175550663,47.84,79837.46,0.0,-0.9984,0.0,0.34812]
[1778175554691,47.84,79843.35,0.0,-0.99839,0.0,0.35003]
[1778175559726,47.84,79847.03,0.0,-0.99839,0.0,0.35122]
[1778175562747,47.84,79850.16,0.0,-0.99838,0.0,0.35224]
[1778175567782,47.84,79851.04,0.0,-0.99838,0.0,0.35253]
[1778175571810,47.84,79857.27,0.0,-0.99837,0.0,0.35411]
[1778175576845,47.84,79857.42,0.0,-0.99837,0.0,0.35416]
[1778175581880,47.84,79854.78,0.0,-0.99838,0.0,0.35329]
[1778175586915,47.84,79852.16,0.0,-0.99838,0.0,0.35244]
[1778175591950,47.84,79856.54,0.0,-0.99837,0.0,0.35387]
[1778175593966,47.84,79853.17,0.0,-0.99838,0.0,0.35277]
[1778175599001,47.84,79856.63,0.0,-0.99837,0.0,0.3539]
[1778175604043,47.84,79853.06,0.0,-0.99838,0.0,0.35273]
[1778175609078,47.84,79853.52,0.0,-0.99838,0.0,0.35288]
[1778175611103,47.84,79868.75,0.0,-0.99835,0.0,0.35789]
[1778175612102,47.84,79881.0,0.0,-0.99833,0.0,0.36196]
[1778175613108,47.84,79875.64,0.0,-0.99834,0.0,0.36017]
[1778175614115,47.84,79872.08,0.0,-0.99835,0.0,0.35899]
[1778175617136,47.84,79867.58,0.0,-0.99836,0.0,0.3575]
[1778175618134,47.84,79867.58,0.0,-0.99836,0.0,0.3575]
[1778175619151,47.84,79870.71,0.0,-0.99835,0.0,0.35854]
[1778175621168,47.84,79874.15,0.0,-0.99834,0.0,0.35968]
[1778175622174,47.84,79870.91,0.0,-0.99835,0.0,0.3586]
[1778175623392,47.84,79870.91,0.0,-0.99835,0.0,0.3586]
[1778175623414,47.84,79868.88,0.0,-0.99835,0.0,0.35793]
[1778175625195,47.84,79874.62,0.0,-0.99834,0.0,0.35983]
[1778175626202,47.84,79877.72,0.0,-0.99834,0.0,0.36087]
[1778175627211,47.84,79882.31,0.0,-0.99833,0.0,0.3624]
[1778175628217,47.84,79888.26,0.0,-0.99832,0.0,0.36439]
[1778175632249,47.84,79882.64,0.0,-0.99833,0.0,0.36204]
[1778175637284,47.84,79884.8,0.0,-0.99833,0.0,0.36276]
[1778175641312,47.84,79881.07,0.0,-0.99834,0.0,0.36151]
[1778175645340,47.84,79873.07,0.0,-0.99835,0.0,0.35885]
[1778175646347,47.84,79868.1,0.0,-0.99836,0.0,0.35721]
[1778175651382,47.84,79870.35,0.0,-0.99835,0.0,0.35795]
[1778175657428,47.84,79867.83,0.0,-0.99836,0.0,0.35712]
[1778175659117,47.84,79867.42,0.0,-0.99836,0.0,0.35698]
[1778175660449,47.84,79871.57,0.0,-0.99835,0.0,0.35835]
[1778175662464,47.84,79876.48,0.0,-0.99834,0.0,0.35998]
[1778175665485,47.84,79879.59,0.0,-0.99834,0.0,0.36102]
[1778175670520,47.84,79887.09,0.0,-0.99833,0.0,0.36353]
[1778175671700,47.84,79895.28,0.0,-0.99831,0.0,0.36628]
[1778175672540,47.84,79901.92,0.0,-0.9983,0.0,0.36853]
[1778175673547,47.84,79902.89,0.0,-0.9983,0.0,0.36886]
[1778175674554,47.84,79906.16,0.0,-0.99829,0.0,0.36997]
[1778175679589,47.84,79905.51,0.0,-0.99829,0.0,0.36975]
[1778175684624,47.84,79906.89,0.0,-0.99829,0.0,0.37022]
[1778175689659,47.84,79906.78,0.0,-0.99829,0.0,0.37018]
[1778175694695,47.84,79907.23,0.0,-0.99829,0.0,0.36986]
[1778175698437,47.84,79909.44,0.0,-0.99829,0.0,0.37061]
[1778175704663,47.84,79905.49,0.0,-0.9983,0.0,0.36926]
[1778175704768,47.84,79911.77,0.0,-0.99829,0.0,0.3714]
[1778175706779,47.84,79914.03,0.0,-0.99828,0.0,0.37218]
[1778175709800,47.84,79912.66,0.0,-0.99828,0.0,0.37171]
[1778175711814,47.84,79912.77,0.0,-0.99828,0.0,0.37175]
[1778175716850,47.84,79908.26,0.0,-0.99829,0.0,0.37021]
[1778175717856,47.84,79904.65,0.0,-0.9983,0.0,0.36898]
[1778175720877,47.84,79908.38,0.0,-0.99829,0.0,0.37025]
[1778175723898,47.84,79904.67,0.0,-0.9983,0.0,0.36899]
[1778175725912,47.84,79900.86,0.0,-0.9983,0.0,0.36769]
[1778175731040,47.84,79902.64,0.0,-0.9983,0.0,0.3683]
[1778175731097,47.84,79906.41,0.0,-0.99829,0.0,0.36958]
[1778175736989,47.84,79905.9,0.0,-0.9983,0.0,0.3694]
[1778175742026,47.84,79901.74,0.0,-0.9983,0.0,0.36799]
[1778175743033,47.84,79892.27,0.0,-0.99832,0.0,0.36479]
[1778175744040,47.84,79892.47,0.0,-0.99832,0.0,0.36486]
[1778175749075,47.84,79894.22,0.0,-0.99832,0.0,0.36545]
[1778175752493,47.84,79892.07,0.0,-0.99832,0.0,0.36425]
[1778175752538,47.84,79892.31,0.0,-0.99832,0.0,0.36433]
[1778175756127,47.84,79895.88,0.0,-0.99831,0.0,0.36553]
[1778175757135,47.84,79905.95,0.0,-0.9983,0.0,0.36894]
[1778175758141,47.84,79908.88,0.0,-0.99829,0.0,0.36994]
[1778175760155,47.84,79904.66,0.0,-0.9983,0.0,0.3685]
[1778175764183,47.84,79899.09,0.0,-0.99831,0.0,0.36662]
[1778175767589,47.84,79900.74,0.0,-0.99831,0.0,0.36718]
[1778175772239,47.84,79904.45,0.0,-0.9983,0.0,0.36843]
[1778175777274,47.84,79902.07,0.0,-0.9983,0.0,0.36763]
[1778175781304,47.84,79898.78,0.0,-0.99831,0.0,0.36651]
[1778175782309,47.84,79893.8,0.0,-0.99832,0.0,0.36483]
[1778175784324,47.84,79878.72,0.0,-0.99834,0.0,0.35979]
[1778175785330,47.84,79875.0,0.0,-0.99835,0.0,0.35855]
[1778175790365,47.84,79876.49,0.0,-0.99835,0.0,0.35905]
[1778175793409,47.84,79878.02,0.0,-0.99834,0.0,0.35956]
[1778175794393,47.84,79881.55,0.0,-0.99834,0.0,0.36073]
[1778175796407,47.84,79888.02,0.0,-0.99833,0.0,0.36289]
[1778175798421,47.84,79891.72,0.0,-0.99832,0.0,0.36413]
[1778175802449,47.84,79888.27,0.0,-0.99833,0.0,0.36298]
[1778175807485,47.84,79890.93,0.0,-0.99832,0.0,0.36387]
[1778175812522,47.84,79898.62,0.0,-0.99831,0.0,0.36598]
[1778175814536,47.84,79901.73,0.0,-0.99831,0.0,0.36703]
[1778175819571,47.84,79900.3,0.0,-0.99831,0.0,0.36655]
[1778175824606,47.84,79901.49,0.0,-0.99831,0.0,0.36695]
[1778175829641,47.84,79901.35,0.0,-0.99831,0.0,0.3669]
[1778175835683,47.84,79901.34,0.0,-0.99831,0.0,0.3669]
[1778175840721,47.84,79902.29,0.0,-0.99831,0.0,0.36722]
[1778175845758,47.84,79902.32,0.0,-0.99831,0.0,0.36723]
[1778175849436,47.84,79898.83,0.0,-0.99831,0.0,0.36605]
[1778175854821,47.84,79900.04,0.0,-0.99831,0.0,0.36646]
[1778175858849,47.84,79893.53,0.0,-0.99832,0.0,0.36427]
[1778175859856,47.84,79889.76,0.0,-0.99833,0.0,0.363]
[1778175861870,47.84,79894.43,0.0,-0.99832,0.0,0.36457]
[1778175863394,47.84,79894.43,0.0,-0.99832,0.0,0.36457]
[1778175863398,47.84,79898.82,0.0,-0.99831,0.0,0.36605]
[1778175868923,47.84,79897.84,0.0,-0.99831,0.0,0.36572]
[1778175870937,47.84,79894.28,0.0,-0.99832,0.0,0.36452]
[1778175871944,47.84,79887.86,0.0,-0.99833,0.0,0.3619]
[1778175874965,47.84,79886.26,0.0,-0.99834,0.0,0.36136]
[1778175876979,47.84,79877.6,0.0,-0.99835,0.0,0.35848]
[1778175881007,47.84,79875.79,0.0,-0.99835,0.0,0.35788]
[1778175886042,47.84,79873.17,0.0,-0.99836,0.0,0.35701]
[1778175891077,47.84,79874.98,0.0,-0.99835,0.0,0.35761]
[1778175896112,47.84,79874.25,0.0,-0.99836,0.0,0.35737]
[1778175901148,47.84,79875.65,0.0,-0.99835,0.0,0.35783]
[1778175904169,47.84,79882.07,0.0,-0.99834,0.0,0.35996]
[1778175905176,47.84,79888.37,0.0,-0.99833,0.0,0.36207]
[1778175906183,47.84,79893.27,0.0,-0.99832,0.0,0.36371]
[1778175907190,47.84,79898.64,0.0,-0.99831,0.0,0.36551]
[1778175909204,47.84,79899.48,0.0,-0.99831,0.0,0.3658]
[1778175911218,47.84,79903.76,0.0,-0.99831,0.0,0.36724]
[1778175915246,47.84,79907.08,0.0,-0.9983,0.0,0.36837]
[1778175920282,47.84,79913.61,0.0,-0.99829,0.0,0.37059]
[1778175925318,47.84,79914.41,0.0,-0.99829,0.0,0.37086]
[1778175929346,47.84,79910.51,0.0,-0.99829,0.0,0.36953]
[1778175934381,47.84,79906.27,0.0,-0.9983,0.0,0.36762]
[1778175939416,47.84,79905.79,0.0,-0.9983,0.0,0.36745]
[1778175941430,47.84,79901.24,0.0,-0.99831,0.0,0.36592]
[1778175942437,47.84,79895.7,0.0,-0.99832,0.0,0.36405]
[1778175943444,47.84,79892.28,0.0,-0.99833,0.0,0.3629]
[1778175947472,47.84,79896.28,0.0,-0.99832,0.0,0.36424]
[1778175948479,47.84,79900.57,0.0,-0.99831,0.0,0.36569]
[1778175949486,47.84,79904.09,0.0,-0.99831,0.0,0.36688]
[1778175950005,47.84,79904.09,0.0,-0.99831,0.0,0.36688]
[1778175955528,47.84,79906.55,0.0,-0.9983,0.0,0.36771]
[1778175957542,47.84,79909.71,0.0,-0.9983,0.0,0.36878]
[1778175962577,47.84,79905.77,0.0,-0.9983,0.0,0.36745]
[1778175963584,47.84,79912.04,0.0,-0.99829,0.0,0.36958]
[1778175967613,47.84,79915.16,0.0,-0.99829,0.0,0.37064]
[1778175968619,47.84,79918.2,0.0,-0.99828,0.0,0.37168]
[1778175973654,47.84,79918.02,0.0,-0.99828,0.0,0.37162]
[1778175978689,47.84,79917.19,0.0,-0.99829,0.0,0.37133]
[1778175981428,47.84,79915.72,0.0,-0.99829,0.0,0.37083]
[1778175982721,47.84,79922.6,0.0,-0.99828,0.0,0.37319]
[1778175984736,47.84,79915.92,0.0,-0.99829,0.0,0.3709]
[1778175989771,47.84,79915.9,0.0,-0.99829,0.0,0.37089]
[1778175991809,47.84,79911.14,0.0,-0.9983,0.0,0.36879]
[1778175994096,47.84,79905.65,0.0,-0.99831,0.0,0.36693]
[1778175999918,47.84,79905.44,0.0,-0.99831,0.0,0.36686]
[1778176002939,47.84,79902.07,0.0,-0.99831,0.0,0.36572]
[1778176007974,47.84,79903.26,0.0,-0.99831,0.0,0.36612]
[1778176013010,47.84,79903.95,0.0,-0.99831,0.0,0.36635]
[1778176015598,47.84,79903.32,0.0,-0.99831,0.0,0.36614]
[1778176019052,47.84,79897.58,0.0,-0.99832,0.0,0.36421]
[1778176024087,47.84,79898.5,0.0,-0.99832,0.0,0.36452]
[1778176029122,47.84,79898.2,0.0,-0.99832,0.0,0.36442]
[1778176034157,47.84,79897.81,0.0,-0.99832,0.0,0.36428]
[1778176039194,47.84,79899.43,0.0,-0.99832,0.0,0.36483]
[1778176044229,47.84,79899.47,0.0,-0.99832,0.0,0.36484]
[1778176049268,47.84,79909.63,0.0,-0.9983,0.0,0.36828]
[1778176050273,47.84,79917.94,0.0,-0.99829,0.0,0.37111]
[1778176051280,47.84,79918.37,0.0,-0.99829,0.0,0.37077]
[1778176052287,47.84,79913.75,0.0,-0.9983,0.0,0.3692]
[1778176054301,47.84,79909.77,0.0,-0.9983,0.0,0.36785]
[1778176057322,47.84,79913.5,0.0,-0.9983,0.0,0.36911]
[1778176062357,47.84,79918.66,0.0,-0.99829,0.0,0.37087]
[1778176063364,47.84,79922.92,0.0,-0.99828,0.0,0.37233]
[1778176064371,47.84,79926.18,0.0,-0.99827,0.0,0.37345]
[1778176064965,47.84,79926.18,0.0,-0.99827,0.0,0.37345]
[1778176070413,47.84,79920.43,0.0,-0.99828,0.0,0.37148]
[1778176072427,47.84,79919.51,0.0,-0.99829,0.0,0.37116]
[1778176076455,47.84,79923.32,0.0,-0.99828,0.0,0.37247]
[1778176081492,47.84,79926.35,0.0,-0.99827,0.0,0.37351]
[1778176084513,47.84,79930.17,0.0,-0.99827,0.0,0.37482]
[1778176086527,47.84,79927.11,0.0,-0.99827,0.0,0.37377]
[1778176088541,47.84,79923.77,0.0,-0.99828,0.0,0.37262]
[1778176090555,47.84,79920.37,0.0,-0.99828,0.0,0.37146]
[1778176095592,47.84,79920.04,0.0,-0.99828,0.0,0.37134]
[1778176100627,47.84,79917.73,0.0,-0.99829,0.0,0.37055]
[1778176101634,47.84,79908.01,0.0,-0.99831,0.0,0.36725]
[1778176102641,47.84,79905.94,0.0,-0.99831,0.0,0.36655]
[1778176106669,47.84,79897.28,0.0,-0.99832,0.0,0.36363]
[1778176109462,47.84,79895.81,0.0,-0.99833,0.0,0.36314]
[1778176111705,47.84,79888.96,0.0,-0.99834,0.0,0.36038]
[1778176116740,47.84,79888.43,0.0,-0.99834,0.0,0.3602]
[1778176121775,47.84,79888.22,0.0,-0.99834,0.0,0.36013]
[1778176124796,47.84,79883.77,0.0,-0.99835,0.0,0.35865]
[1778176129831,47.84,79880.33,0.0,-0.99835,0.0,0.35751]
[1778176134866,47.84,79881.75,0.0,-0.99835,0.0,0.35798]
[1778176136887,47.84,79876.06,0.0,-0.99836,0.0,0.3561]
[1778176141922,47.84,79874.17,0.0,-0.99836,0.0,0.35548]
[1778176142929,47.84,79869.15,0.0,-0.99837,0.0,0.35383]
[1778176143936,47.84,79858.93,0.0,-0.99839,0.0,0.3505]
[1778176144943,47.84,79857.5,0.0,-0.99839,0.0,0.35003]
[1778176145644,47.84,79857.5,0.0,-0.99839,0.0,0.35003]
[1778176145950,47.84,79858.47,0.0,-0.99839,0.0,0.35035]
[1778176150986,47.84,79854.28,0.0,-0.9984,0.0,0.34899]
[1778176156021,47.84,79853.42,0.0,-0.9984,0.0,0.34871]
[1778176161056,47.84,79842.98,0.0,-0.99841,0.0,0.34534]
[1778176162063,47.84,79835.97,0.0,-0.99843,0.0,0.3431]
[1778176163864,47.84,79835.97,0.0,-0.99843,0.0,0.3431]
[1778176163966,47.84,79834.68,0.0,-0.99843,0.0,0.34269]
[1778176164940,47.84,79834.68,0.0,-0.99843,0.0,0.34269]
[1778176164998,47.84,79835.05,0.0,-0.99843,0.0,0.34281]
[1778176170119,47.84,79835.56,0.0,-0.99843,0.0,0.34297]
[1778176173140,47.84,79843.11,0.0,-0.99842,0.0,0.34493]
[1778176174147,47.84,79846.04,0.0,-0.99841,0.0,0.34587]
[1778176179182,47.84,79848.45,0.0,-0.99841,0.0,0.34665]
[1778176184218,47.84,79849.09,0.0,-0.99841,0.0,0.34685]
[1778176189253,47.84,79854.25,0.0,-0.9984,0.0,0.34852]
[1778176194289,47.84,79855.97,0.0,-0.9984,0.0,0.34908]
[1778176196303,47.84,79859.0,0.0,-0.99839,0.0,0.35006]
[1778176197192,47.84,79859.0,0.0,-0.99839,0.0,0.35006]
[1778176197310,47.84,79863.81,0.0,-0.99838,0.0,0.35162]
[1778176200331,47.84,79867.47,0.0,-0.99838,0.0,0.35282]
[1778176206019,47.84,79867.53,0.0,-0.99838,0.0,0.35284]
[1778176206038,47.84,79867.35,0.0,-0.99838,0.0,0.35278]
[1778176207381,47.84,79872.66,0.0,-0.99837,0.0,0.35452]
[1778176212428,47.84,79874.24,0.0,-0.99837,0.0,0.35504]
[1778176217460,47.84,79876.13,0.0,-0.99836,0.0,0.35566]
[1778176222495,47.84,79875.46,0.0,-0.99836,0.0,0.35544]
[1778176227532,47.84,79860.52,0.0,-0.99839,0.0,0.35055]
[1778176228540,47.84,79855.0,0.0,-0.9984,0.0,0.34876]
[1778176229547,47.84,79858.03,0.0,-0.99839,0.0,0.34974]
[1778176231561,47.84,79860.94,0.0,-0.99839,0.0,0.35023]
[1778176232568,47.84,79867.39,0.0,-0.99838,0.0,0.35233]
[1778176234582,47.84,79869.41,0.0,-0.99838,0.0,0.35299]
[1778176235589,47.84,79873.2,0.0,-0.99837,0.0,0.35423]
[1778176240624,47.84,79872.23,0.0,-0.99837,0.0,0.35391]
[1778176241631,47.84,79876.38,0.0,-0.99836,0.0,0.35528]
[1778176243645,47.84,79880.46,0.0,-0.99836,0.0,0.35662]
[1778176247673,47.84,79887.12,0.0,-0.99835,0.0,0.35883]
[1778176249658,47.84,79889.35,0.0,-0.99834,0.0,0.35957]
[1778176249999,47.84,79889.35,0.0,-0.99834,0.0,0.35957]
[1778176250099,47.84,79888.68,0.0,-0.99834,0.0,0.35935]
[1778176255729,47.84,79891.16,0.0,-0.99834,0.0,0.36017]
[1778176259771,47.84,79894.54,0.0,-0.99833,0.0,0.3613]
[1778176260778,47.84,79900.89,0.0,-0.99832,0.0,0.36342]
[1778176262796,47.84,79902.6,0.0,-0.99832,0.0,0.364]
[1778176264615,47.84,79905.48,0.0,-0.99832,0.0,0.36497]
[1778176264809,47.84,79904.63,0.0,-0.99832,0.0,0.36468]
[1778176269844,47.84,79906.12,0.0,-0.99831,0.0,0.36518]
[1778176272865,47.84,79910.75,0.0,-0.99831,0.0,0.36675]
[1778176273435,47.84,79910.75,0.0,-0.99831,0.0,0.36675]
[1778176278907,47.84,79912.41,0.0,-0.9983,0.0,0.36731]
[1778176281928,47.84,79916.24,0.0,-0.9983,0.0,0.36861]
[1778176284949,47.84,79923.62,0.0,-0.99829,0.0,0.37112]
[1778176289985,47.84,79926.54,0.0,-0.99828,0.0,0.37212]
[1778176293005,47.84,79928.76,0.0,-0.99828,0.0,0.3724]
[1778176298042,47.84,79929.0,0.0,-0.99828,0.0,0.37248]
[1778176299049,47.84,79922.62,0.0,-0.99829,0.0,0.3703]
[1778176300056,47.84,79916.99,0.0,-0.9983,0.0,0.36838]
[1778176301064,47.84,79913.72,0.0,-0.9983,0.0,0.36727]
[1778176303078,47.84,79907.01,0.0,-0.99832,0.0,0.36501]
[1778176305092,47.84,79906.75,0.0,-0.99832,0.0,0.36492]
[1778176310127,47.84,79891.86,0.0,-0.99834,0.0,0.35993]
[1778176311134,47.84,79888.84,0.0,-0.99835,0.0,0.35893]
[1778176316169,47.84,79890.33,0.0,-0.99834,0.0,0.35942]
[1778176318453,47.84,79892.67,0.0,-0.99834,0.0,0.3602]
[1778176319006,47.84,79892.67,0.0,-0.99834,0.0,0.3602]
[1778176319190,47.84,79894.06,0.0,-0.99834,0.0,0.36067]
[1778176323373,47.84,79891.49,0.0,-0.99834,0.0,0.35981]
[1778176323464,47.84,79889.44,0.0,-0.99834,0.0,0.35913]
[1778176327247,47.84,79893.57,0.0,-0.99834,0.0,0.3605]
[1778176328254,47.84,79897.41,0.0,-0.99833,0.0,0.36178]
[1778176330268,47.84,79891.35,0.0,-0.99834,0.0,0.35976]
[1778176332284,47.84,79886.44,0.0,-0.99835,0.0,0.35813]
[1778176333291,47.84,79883.05,0.0,-0.99836,0.0,0.35701]
[1778176334301,47.84,79876.19,0.0,-0.99837,0.0,0.35475]
[1778176337322,47.84,79879.95,0.0,-0.99836,0.0,0.35599]
[1778176342357,47.84,79881.16,0.0,-0.99836,0.0,0.35639]
[1778176347392,47.84,79879.56,0.0,-0.99836,0.0,0.35586]
[1778176350413,47.84,79883.47,0.0,-0.99835,0.0,0.35715]
[1778176351420,47.84,79885.75,0.0,-0.99835,0.0,0.35744]
[1778176356456,47.84,79887.18,0.0,-0.99835,0.0,0.35791]
[1778176361490,47.84,79888.9,0.0,-0.99835,0.0,0.35848]
[1778176366525,47.84,79887.01,0.0,-0.99835,0.0,0.35785]
[1778176371563,47.84,79888.19,0.0,-0.99835,0.0,0.35824]
[1778176376595,47.84,79885.34,0.0,-0.99835,0.0,0.3573]
[1778176381630,47.84,79876.13,0.0,-0.99837,0.0,0.35427]
[1778176383644,47.84,79877.51,0.0,-0.99837,0.0,0.35472]
[1778176384651,47.84,79884.38,0.0,-0.99836,0.0,0.35698]
[1778176385658,47.84,79887.92,0.0,-0.99835,0.0,0.35816]
[1778176387672,47.84,79887.04,0.0,-0.99835,0.0,0.35786]
[1778176392707,47.84,79890.74,0.0,-0.99834,0.0,0.35909]
[1778176394721,47.84,79894.32,0.0,-0.99834,0.0,0.36028]
[1778176395494,47.84,79894.32,0.0,-0.99834,0.0,0.36028]
[1778176396126,47.84,79894.32,0.0,-0.99834,0.0,0.36028]
[1778176396224,47.84,79895.48,0.0,-0.99834,0.0,0.36067]
[1778176400770,47.84,79905.95,0.0,-0.99832,0.0,0.36417]
[1778176401777,47.84,79908.0,0.0,-0.99832,0.0,0.36486]
[1778176405806,47.84,79911.38,0.0,-0.99831,0.0,0.36601]
[1778176410845,47.84,79910.87,0.0,-0.99831,0.0,0.36583]
[1778176411852,47.84,79913.69,0.0,-0.99831,0.0,0.36631]
[1778176416887,47.84,79913.96,0.0,-0.99831,0.0,0.3664]
[1778176419906,47.84,79915.22,0.0,-0.99831,0.0,0.36683]
[1778176424943,47.84,79914.2,0.0,-0.99831,0.0,0.36648]
[1778176429978,47.84,79921.97,0.0,-0.99829,0.0,0.36912]
[1778176434006,47.84,79923.5,0.0,-0.99829,0.0,0.36964]
[1778176439041,47.84,79924.09,0.0,-0.99829,0.0,0.36984]
[1778176444076,47.84,79929.03,0.0,-0.99828,0.0,0.37153]
[1778176449266,47.84,79931.84,0.0,-0.99828,0.0,0.37249]
[1778176450119,47.84,79931.37,0.0,-0.99828,0.0,0.37233]
[1778176455154,47.84,79931.0,0.0,-0.99828,0.0,0.3722]
[1778176460189,47.84,79930.74,0.0,-0.99828,0.0,0.37211]
[1778176462203,47.84,79934.18,0.0,-0.99827,0.0,0.37329]
[1778176464217,47.84,79939.1,0.0,-0.99827,0.0,0.37499]
[1778176465224,47.84,79944.17,0.0,-0.99826,0.0,0.37674]
[1778176471266,47.84,79943.9,0.0,-0.99826,0.0,0.37616]
[1778176474297,47.84,79940.52,0.0,-0.99826,0.0,0.37499]
[1778176478935,47.84,79941.69,0.0,-0.99826,0.0,0.3754]
[1778176484367,47.84,79942.31,0.0,-0.99826,0.0,0.37561]
[1778176489402,47.84,79941.69,0.0,-0.99826,0.0,0.3754]
[1778176491230,47.84,79941.69,0.0,-0.99826,0.0,0.3754]
[1778176491416,47.84,79935.19,0.0,-0.99827,0.0,0.37316]
[1778176494439,47.84,79938.59,0.0,-0.99827,0.0,0.37433]
[1778176495446,47.84,79934.0,0.0,-0.99828,0.0,0.37275]
[1778176499758,47.84,79934.83,0.0,-0.99827,0.0,0.37303]
[1778176501488,47.84,79944.68,0.0,-0.99826,0.0,0.37643]
[1778176502495,47.84,79947.18,0.0,-0.99825,0.0,0.3773]
[1778176503502,47.84,79951.63,0.0,-0.99825,0.0,0.37884]
[1778176504509,47.84,79955.84,0.0,-0.99824,0.0,0.38031]
[1778176505516,47.84,79963.43,0.0,-0.99822,0.0,0.38297]
[1778176506523,47.84,79962.72,0.0,-0.99823,0.0,0.38272]
[1778176509544,47.84,79965.93,0.0,-0.99822,0.0,0.38385]
[1778176514580,47.84,79972.94,0.0,-0.99821,0.0,0.38633]
[1778176517601,47.84,79977.45,0.0,-0.9982,0.0,0.38793]
[1778176522637,47.84,79976.07,0.0,-0.9982,0.0,0.38744]
[1778176524014,47.84,79976.07,0.0,-0.9982,0.0,0.38744]
[1778176528679,47.84,79984.7,0.0,-0.99819,0.0,0.39051]
[1778176529687,47.84,79985.11,0.0,-0.99819,0.0,0.39066]
[1778176534326,47.84,79985.45,0.0,-0.99819,0.0,0.39028]
[1778176538751,47.84,79979.06,0.0,-0.9982,0.0,0.388]
[1778176539758,47.84,79975.14,0.0,-0.99821,0.0,0.38661]
[1778176541772,47.84,79975.56,0.0,-0.99821,0.0,0.38676]
[1778176542539,47.84,79975.56,0.0,-0.99821,0.0,0.38676]
[1778176542779,47.84,79975.63,0.0,-0.99821,0.0,0.38678]
[1778176547814,47.84,79974.29,0.0,-0.99821,0.0,0.38631]
[1778176552849,47.84,79972.94,0.0,-0.99821,0.0,0.38583]
[1778176553856,47.84,79967.12,0.0,-0.99822,0.0,0.38377]
[1778176558891,47.84,79971.06,0.0,-0.99821,0.0,0.38516]
[1778176563932,47.84,79970.11,0.0,-0.99822,0.0,0.38483]
[1778176568968,47.84,79971.03,0.0,-0.99821,0.0,0.38515]
[1778176574003,47.84,79970.39,0.0,-0.99821,0.0,0.38493]
[1778176579040,47.84,79968.27,0.0,-0.99822,0.0,0.38418]
[1778176580047,47.84,79964.67,0.0,-0.99822,0.0,0.38291]
[1778176585082,47.84,79967.84,0.0,-0.99822,0.0,0.38403]
[1778176586089,47.84,79962.99,0.0,-0.99823,0.0,0.38232]
[1778176587096,47.84,79956.34,0.0,-0.99824,0.0,0.37999]
[1778176590117,47.84,79950.31,0.0,-0.99825,0.0,0.37789]
[1778176592161,47.84,79984.79,0.0,-0.99819,0.0,0.38954]
[1778176593164,47.84,80030.93,0.0,-0.99811,0.0,0.40631]
[1778176594167,47.84,80033.88,0.0,-0.9981,0.0,0.4074]
[1778176595052,47.84,80033.88,0.0,-0.9981,0.0,0.4074]
[1778176595241,47.84,80028.04,0.0,-0.99811,0.0,0.40524]
[1778176596202,47.84,80036.72,0.0,-0.9981,0.0,0.40846]
[1778176597221,47.84,80062.96,0.0,-0.99805,0.0,0.41832]
[1778176598219,47.84,80059.5,0.0,-0.99805,0.0,0.417]
[1778176599226,47.84,80061.64,0.0,-0.99805,0.0,0.41781]
[1778176600237,47.84,80076.91,0.0,-0.99802,0.0,0.42364]
[1778176602251,47.84,80085.17,0.0,-0.998,0.0,0.42682]
[1778176603258,47.84,80076.54,0.0,-0.99802,0.0,0.4235]
[1778176604266,47.84,80069.06,0.0,-0.99803,0.0,0.42064]
[1778176605272,47.84,80062.5,0.0,-0.99805,0.0,0.41814]
[1778176606279,47.84,80053.27,0.0,-0.99806,0.0,0.41465]
[1778176607286,47.84,80047.89,0.0,-0.99807,0.0,0.41263]
[1778176608293,47.84,80038.97,0.0,-0.99809,0.0,0.40929]
[1778176609301,47.84,80031.47,0.0,-0.99811,0.0,0.40651]
[1778176610307,47.84,80024.31,0.0,-0.99812,0.0,0.40386]
[1778176611314,47.84,80016.4,0.0,-0.99813,0.0,0.40096]
[1778176612321,47.84,80016.81,0.0,-0.99813,0.0,0.40111]
[1778176617361,47.84,80017.47,0.0,-0.99813,0.0,0.40135]
[1778176621389,47.84,80026.17,0.0,-0.99812,0.0,0.40455]
[1778176622396,47.84,80029.0,0.0,-0.99811,0.0,0.40559]
[1778176623443,47.84,80039.52,0.0,-0.99809,0.0,0.4095]
[1778176624437,47.84,80058.16,0.0,-0.99806,0.0,0.4165]
[1778176625444,47.84,80068.85,0.0,-0.99803,0.0,0.42056]
[1778176626458,47.84,80072.08,0.0,-0.99803,0.0,0.42179]
[1778176627461,47.84,80081.85,0.0,-0.99801,0.0,0.42554]
[1778176628470,47.84,80082.54,0.0,-0.99801,0.0,0.42581]
[1778176630483,47.84,80074.05,0.0,-0.99802,0.0,0.42254]
[1778176635520,47.84,80070.8,0.0,-0.99803,0.0,0.4213]
[1778176640555,47.84,80067.65,0.0,-0.99804,0.0,0.4201]
[1778176643576,47.84,80083.74,0.0,-0.99801,0.0,0.42627]
[1778176644583,47.84,80081.68,0.0,-0.99801,0.0,0.42547]
[1778176649618,47.84,80083.72,0.0,-0.99801,0.0,0.42626]
[1778176651632,47.84,80072.63,0.0,-0.99803,0.0,0.42147]
[1778176652639,47.84,80067.32,0.0,-0.99804,0.0,0.41944]
[1778176654654,47.84,80080.79,0.0,-0.99801,0.0,0.42459]
[1778176655660,47.84,80079.0,0.0,-0.99802,0.0,0.42391]
[1778176658681,47.84,80069.92,0.0,-0.99803,0.0,0.42043]
[1778176663717,47.84,80069.81,0.0,-0.99804,0.0,0.42039]
[1778176664724,47.84,80077.86,0.0,-0.99802,0.0,0.42347]
[1778176665731,47.84,80080.81,0.0,-0.99801,0.0,0.4246]
[1778176666738,47.84,80073.62,0.0,-0.99803,0.0,0.42184]
[1778176667745,47.84,80073.9,0.0,-0.99803,0.0,0.42195]
[1778176672781,47.84,80073.18,0.0,-0.99803,0.0,0.42168]
[1778176676809,47.84,80081.42,0.0,-0.99801,0.0,0.42484]
[1778176681844,47.84,80080.5,0.0,-0.99801,0.0,0.42448]
[1778176686879,47.84,80075.1,0.0,-0.99802,0.0,0.42241]
[1778176691914,47.84,80071.37,0.0,-0.99803,0.0,0.42099]
[1778176693113,47.84,80071.37,0.0,-0.99803,0.0,0.42099]
[1778176694286,47.84,80071.2,0.0,-0.99803,0.0,0.42092]
[1778176694329,47.84,80071.98,0.0,-0.99803,0.0,0.42122]
[1778176694935,47.84,80077.13,0.0,-0.99802,0.0,0.42319]
[1778176695946,47.84,80087.6,0.0,-0.998,0.0,0.42722]
[1778176697044,47.84,80094.64,0.0,-0.99799,0.0,0.42995]
[1778176697956,47.84,80094.97,0.0,-0.99799,0.0,0.43008]
[1778176702991,47.84,80097.1,0.0,-0.99798,0.0,0.43091]
[1778176705007,47.84,80100.18,0.0,-0.99798,0.0,0.43211]
[1778176706647,47.84,80100.18,0.0,-0.99798,0.0,0.43211]
[1778176711047,47.84,80106.94,0.0,-0.99796,0.0,0.43421]
[1778176716082,47.84,80104.94,0.0,-0.99797,0.0,0.43343]
[1778176721117,47.84,80106.44,0.0,-0.99797,0.0,0.43401]
[1778176726152,47.84,80104.94,0.0,-0.99797,0.0,0.43343]
[1778176730180,47.84,80109.7,0.0,-0.99796,0.0,0.43529]
[1778176735215,47.84,80108.88,0.0,-0.99796,0.0,0.43497]
[1778176737229,47.84,80109.15,0.0,-0.99796,0.0,0.43508]
[1778176740303,47.84,80109.15,0.0,-0.99796,0.0,0.43508]
[1778176745341,47.84,80110.33,0.0,-0.99796,0.0,0.43554]
[1778176750377,47.84,80110.09,0.0,-0.99796,0.0,0.43545]
[1778176752394,47.84,80115.89,0.0,-0.99795,0.0,0.43773]
[1778176757431,47.84,80122.8,0.0,-0.99793,0.0,0.44047]
[1778176758438,47.84,80126.99,0.0,-0.99792,0.0,0.44214]
[1778176763473,47.84,80128.87,0.0,-0.99792,0.0,0.44289]
[1778176764482,47.84,80133.67,0.0,-0.99791,0.0,0.4448]
[1778176766494,47.84,80129.3,0.0,-0.99792,0.0,0.44306]
[1778176767501,47.84,80121.4,0.0,-0.99794,0.0,0.43991]
[1778176768508,47.84,80119.06,0.0,-0.99794,0.0,0.43899]
[1778176769516,47.84,80109.16,0.0,-0.99796,0.0,0.43508]
[1778176770523,47.84,80094.9,0.0,-0.99799,0.0,0.42951]
[1778176771530,47.84,80090.84,0.0,-0.998,0.0,0.4274]
[1778176776569,47.84,80090.51,0.0,-0.998,0.0,0.42727]
[1778176778583,47.84,80084.57,0.0,-0.99801,0.0,0.42498]
[1778176781604,47.84,80090.16,0.0,-0.998,0.0,0.42713]
[1778176783422,47.84,80091.4,0.0,-0.998,0.0,0.42761]
[1778176784262,47.84,80089.78,0.0,-0.998,0.0,0.42699]
[1778176784627,47.84,80087.18,0.0,-0.99801,0.0,0.42598]
[1778176789660,47.84,80085.5,0.0,-0.99801,0.0,0.42533]
[1778176792683,47.84,80089.42,0.0,-0.998,0.0,0.42685]
[1778176794697,47.84,80096.6,0.0,-0.99799,0.0,0.42963]
[1778176799732,47.84,80095.96,0.0,-0.99799,0.0,0.42938]
[1778176801746,47.84,80110.31,0.0,-0.99796,0.0,0.43499]
[1778176802774,47.84,80096.16,0.0,-0.99799,0.0,0.42946]
[1778176803765,47.84,80087.9,0.0,-0.998,0.0,0.42626]
[1778176804772,47.84,80077.25,0.0,-0.99803,0.0,0.42217]
[1778176805781,47.84,80083.16,0.0,-0.99801,0.0,0.42443]
[1778176806789,47.84,80091.62,0.0,-0.998,0.0,0.4277]
[1778176807797,47.84,80090.7,0.0,-0.998,0.0,0.42734]
[1778176809817,47.84,80099.11,0.0,-0.99798,0.0,0.43061]
[1778176810824,47.84,80092.11,0.0,-0.998,0.0,0.42789]
[1778176811831,47.84,80085.98,0.0,-0.99801,0.0,0.42552]
[1778176812838,47.84,80089.33,0.0,-0.998,0.0,0.42681]
[1778176813846,47.84,80096.13,0.0,-0.99799,0.0,0.42945]
[1778176814854,47.84,80095.68,0.0,-0.99799,0.0,0.42927]
[1778176817875,47.84,80089.75,0.0,-0.998,0.0,0.42697]
[1778176819525,47.84,80089.75,0.0,-0.998,0.0,0.42697]
[1778176820156,47.84,80089.22,0.0,-0.998,0.0,0.42677]
[1778176820161,47.84,80089.18,0.0,-0.998,0.0,0.42675]
[1778176823917,47.84,80097.51,0.0,-0.99799,0.0,0.42998]
[1778176824924,47.84,80107.94,0.0,-0.99797,0.0,0.43406]
[1778176825931,47.84,80116.34,0.0,-0.99795,0.0,0.43736]
[1778176826938,47.84,80117.27,0.0,-0.99795,0.0,0.43773]
[1778176831973,47.84,80118.06,0.0,-0.99795,0.0,0.43749]
[1778176833987,47.84,80122.4,0.0,-0.99794,0.0,0.43921]
[1778176839022,47.84,80125.72,0.0,-0.99793,0.0,0.44052]
[1778176840029,47.84,80132.7,0.0,-0.99792,0.0,0.4433]
[1778176843050,47.84,80129.36,0.0,-0.99792,0.0,0.44197]
[1778176845064,47.84,80132.58,0.0,-0.99792,0.0,0.44326]
[1778176847078,47.84,80136.32,0.0,-0.99791,0.0,0.44475]
[1778176848085,47.84,80149.35,0.0,-0.99788,0.0,0.45]
[1778176849092,47.84,80153.43,0.0,-0.99787,0.0,0.45165]
[1778176854127,47.84,80151.67,0.0,-0.99788,0.0,0.45094]
[1778176855151,47.84,80162.47,0.0,-0.99786,0.0,0.45533]
[1778176856154,47.84,80168.84,0.0,-0.99784,0.0,0.45794]
[1778176857158,47.84,80156.09,0.0,-0.99787,0.0,0.45273]
[1778176858165,47.84,80152.29,0.0,-0.99788,0.0,0.45119]
[1778176860179,47.84,80143.32,0.0,-0.9979,0.0,0.44756]
[1778176861186,47.84,80138.59,0.0,-0.99791,0.0,0.44566]
[1778176862197,47.84,80142.9,0.0,-0.9979,0.0,0.44739]
[1778176863205,47.84,80152.9,0.0,-0.99788,0.0,0.45144]
[1778176864471,47.84,80152.9,0.0,-0.99788,0.0,0.45144]
[1778176864568,47.84,80153.76,0.0,-0.99787,0.0,0.45179]
[1778176865183,47.84,80153.76,0.0,-0.99787,0.0,0.45179]
[1778176865219,47.84,80152.75,0.0,-0.99788,0.0,0.45138]
[1778176868240,47.84,80145.73,0.0,-0.99789,0.0,0.44854]
[1778176869248,47.84,80134.61,0.0,-0.99791,0.0,0.44407]
[1778176870254,47.84,80130.6,0.0,-0.99792,0.0,0.44247]
[1778176871261,47.84,80127.09,0.0,-0.99793,0.0,0.44107]
[1778176875290,47.84,80131.3,0.0,-0.99792,0.0,0.44275]
[1778176876297,47.84,80136.2,0.0,-0.99791,0.0,0.4447]
[1778176877304,47.84,80143.03,0.0,-0.9979,0.0,0.44745]
[1778176878311,47.84,80147.57,0.0,-0.99789,0.0,0.44928]
[1778176879306,47.84,80147.57,0.0,-0.99789,0.0,0.44928]
[1778176884353,47.84,80143.11,0.0,-0.9979,0.0,0.44748]
[1778176886367,47.84,80140.02,0.0,-0.9979,0.0,0.44624]
[1778176889388,47.84,80136.04,0.0,-0.99791,0.0,0.44464]
[1778176892409,47.84,80138.11,0.0,-0.99791,0.0,0.44491]
[1778176896445,47.84,80132.95,0.0,-0.99792,0.0,0.44285]
[1778176898452,47.84,80129.93,0.0,-0.99793,0.0,0.44164]
[1778176902491,47.84,80138.13,0.0,-0.99791,0.0,0.44492]
[1778176903495,47.84,80145.06,0.0,-0.99789,0.0,0.4477]
[1778176904502,47.84,80148.28,0.0,-0.99789,0.0,0.449]
[1778176906516,47.84,80148.63,0.0,-0.99789,0.0,0.44914]
[1778176908530,47.84,80144.42,0.0,-0.9979,0.0,0.44745]
[1778176909926,47.84,80144.05,0.0,-0.9979,0.0,0.4473]
[1778176910544,47.84,80136.9,0.0,-0.99791,0.0,0.44443]
[1778176912558,47.84,80137.07,0.0,-0.99791,0.0,0.4445]
[1778176917593,47.84,80135.58,0.0,-0.99791,0.0,0.4439]
[1778176922629,47.84,80146.73,0.0,-0.99789,0.0,0.44838]
[1778176923640,47.84,80150.63,0.0,-0.99788,0.0,0.44995]
[1778176924647,47.84,80152.68,0.0,-0.99788,0.0,0.45078]
[1778176925654,47.84,80147.89,0.0,-0.99789,0.0,0.44885]
[1778176930690,47.84,80146.01,0.0,-0.99789,0.0,0.44809]
[1778176931697,47.84,80138.26,0.0,-0.99791,0.0,0.44497]
[1778176932704,47.84,80128.01,0.0,-0.99793,0.0,0.44088]
[1778176933711,47.84,80139.01,0.0,-0.99791,0.0,0.44527]
[1778176934718,47.84,80139.76,0.0,-0.99791,0.0,0.44557]
[1778176938747,47.84,80132.01,0.0,-0.99792,0.0,0.44247]
[1778176940762,47.84,80135.91,0.0,-0.99791,0.0,0.44403]
[1778176941769,47.84,80142.25,0.0,-0.9979,0.0,0.44657]
[1778176942777,47.84,80146.45,0.0,-0.99789,0.0,0.44826]
[1778176943784,47.84,80139.99,0.0,-0.99791,0.0,0.44567]
[1778176945798,47.84,80138.67,0.0,-0.99791,0.0,0.44514]
[1778176946805,47.84,80133.26,0.0,-0.99792,0.0,0.44297]
[1778176948819,47.84,80138.12,0.0,-0.99791,0.0,0.44492]
[1778176950833,47.84,80134.96,0.0,-0.99792,0.0,0.44365]
[1778176952847,47.84,80128.85,0.0,-0.99793,0.0,0.44066]
[1778176956877,47.84,80123.02,0.0,-0.99794,0.0,0.43835]
[1778176958889,47.84,80133.02,0.0,-0.99792,0.0,0.44232]
[1778176959896,47.84,80139.05,0.0,-0.99791,0.0,0.44473]
[1778176961910,47.84,80147.9,0.0,-0.99789,0.0,0.44829]
[1778176962917,47.84,80152.93,0.0,-0.99788,0.0,0.45032]
[1778176965938,47.84,80149.65,0.0,-0.99789,0.0,0.449]
[1778176970973,47.84,80149.81,0.0,-0.99789,0.0,0.44906]
[1778176973994,47.84,80156.62,0.0,-0.99787,0.0,0.45182]
[1778176979029,47.84,80159.15,0.0,-0.99787,0.0,0.45285]
[1778176982055,47.84,80154.65,0.0,-0.99788,0.0,0.45102]
[1778176983059,47.84,80149.01,0.0,-0.99789,0.0,0.44874]
[1778176988094,47.84,80148.79,0.0,-0.99789,0.0,0.44865]
[1778176993129,47.84,80146.53,0.0,-0.99789,0.0,0.44774]
[1778176999171,47.84,80147.68,0.0,-0.99789,0.0,0.4482]
[1778177004207,47.84,80153.03,0.0,-0.99788,0.0,0.45036]
[1778177006221,47.84,80149.88,0.0,-0.99789,0.0,0.44909]
[1778177007228,47.84,80146.26,0.0,-0.9979,0.0,0.44763]
[1778177010249,47.84,80151.95,0.0,-0.99788,0.0,0.44993]
[1778177014277,47.84,80146.47,0.0,-0.9979,0.0,0.44715]
[1778177016291,47.84,80152.76,0.0,-0.99788,0.0,0.44969]
[1778177017299,47.84,80157.2,0.0,-0.99787,0.0,0.45149]
[1778177022334,47.84,80156.94,0.0,-0.99788,0.0,0.45138]
[1778177027369,47.84,80156.95,0.0,-0.99788,0.0,0.45139]
[1778177029383,47.84,80144.14,0.0,-0.9979,0.0,0.44621]
[1778177030392,47.84,80135.68,0.0,-0.99792,0.0,0.44283]
[1778177031398,47.84,80133.87,0.0,-0.99792,0.0,0.4421]
[1778177034909,47.84,80140.03,0.0,-0.99791,0.0,0.44457]
[1778177035982,47.84,80144.18,0.0,-0.9979,0.0,0.44623]
[1778177040038,47.84,80152.42,0.0,-0.99788,0.0,0.44955]
[1778177040461,47.84,80155.72,0.0,-0.99788,0.0,0.45089]
[1778177041948,47.84,80159.91,0.0,-0.99787,0.0,0.45259]
[1778177044489,47.84,80163.51,0.0,-0.99786,0.0,0.45406]
[1778177046503,47.84,80160.48,0.0,-0.99787,0.0,0.45282]
[1778177050536,47.84,80157.4,0.0,-0.99787,0.0,0.45157]
[1778177053973,47.84,80154.36,0.0,-0.99788,0.0,0.45034]
[1778177056579,47.84,80160.56,0.0,-0.99787,0.0,0.45286]
[1778177058706,47.84,80156.51,0.0,-0.99788,0.0,0.45121]
[1778177062621,47.84,80152.6,0.0,-0.99788,0.0,0.44963]
[1778177066362,47.84,80153.79,0.0,-0.99788,0.0,0.45011]
[1778177066785,47.84,80154.3,0.0,-0.99788,0.0,0.45031]
[1778177071027,47.84,80156.23,0.0,-0.99788,0.0,0.45053]
[1778177076194,47.84,80156.07,0.0,-0.99788,0.0,0.45047]
[1778177077189,47.84,80164.56,0.0,-0.99786,0.0,0.45392]
[1778177077728,47.84,80160.55,0.0,-0.99787,0.0,0.45229]
[1778177083050,47.84,80158.55,0.0,-0.99787,0.0,0.45147]
[1778177088124,47.84,80158.18,0.0,-0.99788,0.0,0.45132]
[1778177088187,47.84,80131.62,0.0,-0.99793,0.0,0.44065]
[1778177089816,47.84,80133.81,0.0,-0.99793,0.0,0.44153]
[1778177093845,47.84,80137.18,0.0,-0.99792,0.0,0.44287]
[1778177097873,47.84,80142.62,0.0,-0.99791,0.0,0.44505]
[1778177102908,47.84,80139.53,0.0,-0.99791,0.0,0.44381]
[1778177106936,47.84,80142.81,0.0,-0.99791,0.0,0.44512]
[1778177112115,47.84,80141.11,0.0,-0.99791,0.0,0.44444]
[1778177113085,47.84,80137.58,0.0,-0.99792,0.0,0.44303]
[1778177118161,47.84,80137.6,0.0,-0.99792,0.0,0.44304]
[1778177123209,47.84,80136.81,0.0,-0.99792,0.0,0.44272]
[1778177125155,47.84,80128.58,0.0,-0.99794,0.0,0.43945]
[1778177126085,47.84,80124.11,0.0,-0.99795,0.0,0.43768]
[1778177128286,47.84,80124.5,0.0,-0.99794,0.0,0.43783]
[1778177129106,47.84,80125.42,0.0,-0.99794,0.0,0.4382]
[1778177134218,47.84,80125.73,0.0,-0.99794,0.0,0.43777]
[1778177137196,47.84,80124.05,0.0,-0.99795,0.0,0.4371]
[1778177137716,47.84,80125.06,0.0,-0.99795,0.0,0.4375]
[1778177138171,47.84,80127.16,0.0,-0.99794,0.0,0.43833]
[1778177139178,47.84,80135.64,0.0,-0.99792,0.0,0.4417]
[1778177140185,47.84,80136.97,0.0,-0.99792,0.0,0.44223]
[1778177143207,47.84,80140.97,0.0,-0.99791,0.0,0.44383]
[1778177148243,47.84,80138.11,0.0,-0.99792,0.0,0.44268]
[1778177150256,47.84,80144.85,0.0,-0.99791,0.0,0.44538]
[1778177153296,47.84,80157.6,0.0,-0.99788,0.0,0.45052]
[1778177154293,47.84,80166.15,0.0,-0.99786,0.0,0.454]
[1778177155300,47.84,80166.14,0.0,-0.99786,0.0,0.454]
[1778177160505,47.84,80168.92,0.0,-0.99786,0.0,0.45513]
[1778177162519,47.84,80165.68,0.0,-0.99786,0.0,0.45381]
[1778177163366,47.84,80164.77,0.0,-0.99786,0.0,0.45344]
[1778177163945,47.84,80164.77,0.0,-0.99786,0.0,0.45344]
[1778177164153,47.84,80165.12,0.0,-0.99786,0.0,0.45358]
[1778177170189,47.84,80165.28,0.0,-0.99786,0.0,0.45365]
[1778177170978,47.84,80164.18,0.0,-0.99787,0.0,0.4532]
[1778177175653,47.84,80168.59,0.0,-0.99786,0.0,0.455]
[1778177176030,47.84,80180.48,0.0,-0.99783,0.0,0.45988]
[1778177177265,47.84,80189.93,0.0,-0.99781,0.0,0.46379]
[1778177182501,47.84,80187.99,0.0,-0.99782,0.0,0.46299]
[1778177182679,47.84,80187.99,0.0,-0.99782,0.0,0.46299]
[1778177188464,47.84,80190.72,0.0,-0.99781,0.0,0.46412]
[1778177189546,47.84,80184.56,0.0,-0.99782,0.0,0.46157]
[1778177191224,47.84,80182.43,0.0,-0.99783,0.0,0.46011]
[1778177194348,47.84,80176.79,0.0,-0.99784,0.0,0.45779]
[1778177195767,47.84,80172.37,0.0,-0.99785,0.0,0.45597]
[1778177198353,47.84,80164.61,0.0,-0.99787,0.0,0.45281]
[1778177200215,47.84,80160.71,0.0,-0.99788,0.0,0.45122]
[1778177205300,47.84,80158.91,0.0,-0.99788,0.0,0.45049]
[1778177206144,47.84,80159.16,0.0,-0.99788,0.0,0.45059]
[1778177208755,47.84,80158.5,0.0,-0.99788,0.0,0.45032]
[1778177209099,47.84,80158.75,0.0,-0.99788,0.0,0.45043]
[1778177213346,47.84,80163.18,0.0,-0.99787,0.0,0.45222]
[1778177215181,47.84,80171.37,0.0,-0.99785,0.0,0.45557]
[1778177216744,47.84,80182.68,0.0,-0.99783,0.0,0.46021]
[1778177217751,47.84,80182.97,0.0,-0.99783,0.0,0.46033]
[1778177222792,47.84,80185.69,0.0,-0.99782,0.0,0.46146]
[1778177224485,47.84,80188.85,0.0,-0.99782,0.0,0.46277]
[1778177230381,47.84,80193.15,0.0,-0.99781,0.0,0.46455]
[1778177231897,47.84,80194.77,0.0,-0.9978,0.0,0.46523]
[1778177233864,47.84,80187.88,0.0,-0.99782,0.0,0.46237]
[1778177235317,47.84,80184.5,0.0,-0.99783,0.0,0.46097]
[1778177241040,47.84,80183.11,0.0,-0.99783,0.0,0.46039]
[1778177242323,47.84,80174.85,0.0,-0.99785,0.0,0.45699]
[1778177244343,47.84,80175.08,0.0,-0.99785,0.0,0.45709]
[1778177245176,47.84,80175.08,0.0,-0.99785,0.0,0.45709]
[1778177245277,47.84,80173.67,0.0,-0.99785,0.0,0.45651]
[1778177246956,47.84,80167.45,0.0,-0.99786,0.0,0.45396]
[1778177250308,47.84,80165.45,0.0,-0.99787,0.0,0.45315]
[1778177252329,47.84,80168.0,0.0,-0.99786,0.0,0.45362]
[1778177256235,47.84,80173.05,0.0,-0.99785,0.0,0.45568]
[1778177257372,47.84,80177.09,0.0,-0.99784,0.0,0.45734]
[1778177258035,47.84,80181.96,0.0,-0.99783,0.0,0.45934]
[1778177259360,47.84,80187.29,0.0,-0.99782,0.0,0.46155]
[1778177259976,47.84,80187.29,0.0,-0.99782,0.0,0.46155]
[1778177262826,47.84,80190.16,0.0,-0.99782,0.0,0.46274]
[1778177264957,47.84,80195.27,0.0,-0.99781,0.0,0.46486]
[1778177267227,47.84,80199.1,0.0,-0.9978,0.0,0.46646]
[1778177268439,47.84,80205.96,0.0,-0.99778,0.0,0.46933]
[1778177270393,47.84,80213.32,0.0,-0.99777,0.0,0.47243]
[1778177272199,47.84,80210.85,0.0,-0.99777,0.0,0.47139]
[1778177276130,47.84,80209.45,0.0,-0.99777,0.0,0.4708]
[1778177279248,47.84,80212.61,0.0,-0.99777,0.0,0.47213]
[1778177284460,47.84,80214.3,0.0,-0.99776,0.0,0.47284]
[1778177290091,47.84,80215.83,0.0,-0.99776,0.0,0.47349]
[1778177293353,47.84,80212.07,0.0,-0.99777,0.0,0.4719]
[1778177298387,47.84,80204.09,0.0,-0.99779,0.0,0.46855]
[1778177299394,47.84,80200.01,0.0,-0.9978,0.0,0.46684]
[1778177302415,47.84,80189.54,0.0,-0.99782,0.0,0.46248]
[1778177303427,47.84,80179.44,0.0,-0.99784,0.0,0.45831]
[1778177304434,47.84,80173.88,0.0,-0.99785,0.0,0.45602]
[1778177306382,47.84,80173.27,0.0,-0.99785,0.0,0.45577]
[1778177311387,47.84,80172.61,0.0,-0.99785,0.0,0.4555]
[1778177313498,47.84,80174.59,0.0,-0.99785,0.0,0.45575]
[1778177314963,47.84,80175.19,0.0,-0.99785,0.0,0.45599]
[1778177315057,47.84,80175.19,0.0,-0.99785,0.0,0.45599]
[1778177319996,47.84,80178.59,0.0,-0.99784,0.0,0.45739]
[1778177322209,47.84,80179.85,0.0,-0.99784,0.0,0.4579]
[1778177327341,47.84,80179.32,0.0,-0.99784,0.0,0.45769]
[1778177327365,47.84,80189.66,0.0,-0.99782,0.0,0.46195]
[1778177329389,47.84,80186.41,0.0,-0.99783,0.0,0.46061]
[1778177334796,47.84,80188.15,0.0,-0.99782,0.0,0.46133]
[1778177339843,47.84,80187.75,0.0,-0.99782,0.0,0.46116]
[1778177340188,47.84,80183.01,0.0,-0.99783,0.0,0.4592]
[1778177341396,47.84,80176.17,0.0,-0.99785,0.0,0.45639]
[1778177346428,47.84,80179.07,0.0,-0.99784,0.0,0.45758]
[1778177348884,47.84,80167.97,0.0,-0.99787,0.0,0.45304]
[1778177350371,47.84,80162.36,0.0,-0.99788,0.0,0.45076]
[1778177355486,47.84,80162.66,0.0,-0.99788,0.0,0.45088]
[1778177358514,47.84,80162.62,0.0,-0.99788,0.0,0.45087]
[1778177358516,47.84,80168.13,0.0,-0.99787,0.0,0.45311]
[1778177358824,47.84,80176.7,0.0,-0.99785,0.0,0.45661]
[1778177360229,47.84,80176.7,0.0,-0.99785,0.0,0.45661]
[1778177360528,47.84,80176.09,0.0,-0.99785,0.0,0.45636]
[1778177364866,47.84,80167.12,0.0,-0.99787,0.0,0.4527]
[1778177366155,47.84,80163.62,0.0,-0.99787,0.0,0.45127]
[1778177366989,47.84,80167.17,0.0,-0.99787,0.0,0.45272]
[1778177372363,47.84,80163.4,0.0,-0.99788,0.0,0.45062]
[1778177375943,47.84,80157.73,0.0,-0.99789,0.0,0.44833]
[1778177381046,47.84,80158.47,0.0,-0.99789,0.0,0.44862]
[1778177381987,47.84,80152.47,0.0,-0.9979,0.0,0.44621]
[1778177383364,47.84,80147.65,0.0,-0.99791,0.0,0.44427]
[1778177385016,47.84,80143.94,0.0,-0.99792,0.0,0.44279]
[1778177386022,47.84,80136.69,0.0,-0.99793,0.0,0.4399]
[1778177387027,47.84,80118.01,0.0,-0.99797,0.0,0.43254]
[1778177388034,47.84,80119.32,0.0,-0.99797,0.0,0.43305]
[1778177389387,47.84,80117.73,0.0,-0.99797,0.0,0.43243]
[1778177392269,47.84,80113.56,0.0,-0.99798,0.0,0.4308]
[1778177395083,47.84,80116.98,0.0,-0.99797,0.0,0.43213]
[1778177397305,47.84,80117.75,0.0,-0.99797,0.0,0.43243]
[1778177398993,47.84,80115.26,0.0,-0.99798,0.0,0.43146]
[1778177399111,47.84,80114.61,0.0,-0.99798,0.0,0.43121]
[1778177401501,47.84,80110.97,0.0,-0.99798,0.0,0.42979]
[1778177404146,47.84,80102.97,0.0,-0.998,0.0,0.42669]
[1778177405520,47.84,80098.58,0.0,-0.99801,0.0,0.42499]
[1778177408195,47.84,80095.0,0.0,-0.99802,0.0,0.42361]
[1778177409192,47.84,80091.71,0.0,-0.99802,0.0,0.42235]
[1778177414371,47.84,80089.07,0.0,-0.99803,0.0,0.42134]
[1778177416201,47.84,80092.7,0.0,-0.99802,0.0,0.42273]
[1778177417250,47.84,80097.69,0.0,-0.99801,0.0,0.42465]
[1778177420597,47.84,80106.6,0.0,-0.99799,0.0,0.42809]
[1778177421396,47.84,80112.34,0.0,-0.99798,0.0,0.43032]
[1778177423300,47.84,80115.2,0.0,-0.99798,0.0,0.43144]
[1778177426567,47.84,80111.45,0.0,-0.99798,0.0,0.42998]
[1778177429335,47.84,80115.27,0.0,-0.99798,0.0,0.43147]
[1778177434370,47.84,80116.2,0.0,-0.99798,0.0,0.43128]
[1778177439400,47.84,80117.03,0.0,-0.99797,0.0,0.43161]
[1778177444566,47.84,80114.57,0.0,-0.99798,0.0,0.43065]
[1778177450185,47.84,80113.57,0.0,-0.99798,0.0,0.43026]
[1778177455588,47.84,80115.86,0.0,-0.99798,0.0,0.43115]
[1778177460919,47.84,80114.85,0.0,-0.99798,0.0,0.43076]
[1778177465597,47.84,80119.33,0.0,-0.99797,0.0,0.43251]
[1778177466604,47.84,80116.19,0.0,-0.99798,0.0,0.43128]
[1778177467611,47.84,80108.9,0.0,-0.99799,0.0,0.42844]
[1778177468618,47.84,80105.16,0.0,-0.998,0.0,0.42699]
[1778177473654,47.84,80104.41,0.0,-0.998,0.0,0.4267]
[1778177475668,47.84,80112.54,0.0,-0.99798,0.0,0.42986]
[1778177477682,47.84,80113.65,0.0,-0.99798,0.0,0.43029]
[1778177480703,47.84,80108.68,0.0,-0.99799,0.0,0.42836]
[1778177481713,47.84,80101.87,0.0,-0.998,0.0,0.42572]
[1778177482721,47.84,80101.79,0.0,-0.998,0.0,0.42569]
[1778177487584,47.84,80106.9,0.0,-0.99799,0.0,0.42767]
[1778177488668,47.84,80110.71,0.0,-0.99799,0.0,0.42914]
[1778177488779,47.84,80110.71,0.0,-0.99799,0.0,0.42914]
[1778177489270,47.84,80110.71,0.0,-0.99799,0.0,0.42914]
[1778177489670,47.84,80112.51,0.0,-0.99798,0.0,0.42984]
[1778177494688,47.84,80111.07,0.0,-0.99799,0.0,0.42874]
[1778177499814,47.84,80111.77,0.0,-0.99799,0.0,0.42901]
[1778177502701,47.84,80107.89,0.0,-0.998,0.0,0.42751]
[1778177508177,47.84,80110.49,0.0,-0.99799,0.0,0.42852]
[1778177514177,47.84,80108.35,0.0,-0.99799,0.0,0.42769]
[1778177516233,47.84,80111.83,0.0,-0.99799,0.0,0.42904]
[1778177521256,47.84,80114.33,0.0,-0.99798,0.0,0.43001]
[1778177521290,47.84,80117.82,0.0,-0.99798,0.0,0.43137]
[1778177524224,47.84,80113.67,0.0,-0.99798,0.0,0.42975]
[1778177529950,47.84,80110.94,0.0,-0.99799,0.0,0.42869]
[1778177534963,47.84,80109.53,0.0,-0.99799,0.0,0.42814]
[1778177535331,47.84,80103.98,0.0,-0.998,0.0,0.42599]
[1778177539769,47.84,80099.95,0.0,-0.99801,0.0,0.42444]
[1778177543724,47.84,80105.0,0.0,-0.998,0.0,0.42639]
[1778177548956,47.84,80104.45,0.0,-0.998,0.0,0.42618]
[1778177551143,47.84,80108.52,0.0,-0.99799,0.0,0.42775]
[1778177552233,47.84,80113.98,0.0,-0.99799,0.0,0.42933]
[1778177557295,47.84,80115.29,0.0,-0.99798,0.0,0.42984]
[1778177559575,47.84,80119.31,0.0,-0.99798,0.0,0.43141]
[1778177562307,47.84,80123.36,0.0,-0.99797,0.0,0.43299]
[1778177566432,47.84,80119.5,0.0,-0.99797,0.0,0.43148]
[1778177567600,47.84,80111.97,0.0,-0.99799,0.0,0.42855]
[1778177568508,47.84,80104.42,0.0,-0.998,0.0,0.42562]
[1778177569697,47.84,80102.86,0.0,-0.99801,0.0,0.42502]
[1778177575432,47.84,80103.24,0.0,-0.99801,0.0,0.42517]
[1778177580515,47.84,80105.25,0.0,-0.998,0.0,0.42595]
[1778177584738,47.84,80108.64,0.0,-0.998,0.0,0.42726]
[1778177590128,47.84,80107.37,0.0,-0.998,0.0,0.42677]
[1778177592236,47.84,80104.15,0.0,-0.99801,0.0,0.42552]
[1778177597345,47.84,80105.54,0.0,-0.998,0.0,0.42606]
[1778177598736,47.84,80110.95,0.0,-0.99799,0.0,0.42815]
[1778177603746,47.84,80111.89,0.0,-0.99799,0.0,0.42852]
[1778177605843,47.84,80108.84,0.0,-0.998,0.0,0.42733]
[1778177610657,47.84,80101.84,0.0,-0.99801,0.0,0.42463]
[1778177615698,47.84,80100.46,0.0,-0.99801,0.0,0.42356]
[1778177619727,47.84,80096.96,0.0,-0.99802,0.0,0.42222]
[1778177620734,47.84,80101.45,0.0,-0.99801,0.0,0.42394]
[1778177622748,47.84,80106.31,0.0,-0.998,0.0,0.42581]
[1778177624762,47.84,80110.56,0.0,-0.998,0.0,0.42746]
[1778177628791,47.84,80114.6,0.0,-0.99799,0.0,0.42903]
[1778177629855,47.84,80119.13,0.0,-0.99798,0.0,0.43079]
[1778177635566,47.84,80121.11,0.0,-0.99797,0.0,0.43156]
[1778177637581,47.84,80124.32,0.0,-0.99797,0.0,0.43282]
[1778177638865,47.84,80129.2,0.0,-0.99796,0.0,0.43474]
[1778177639872,47.84,80132.49,0.0,-0.99795,0.0,0.43603]
[1778177642894,47.84,80139.13,0.0,-0.99794,0.0,0.43866]
[1778177648663,47.84,80140.89,0.0,-0.99793,0.0,0.43935]
[1778177651515,47.84,80142.75,0.0,-0.99793,0.0,0.44009]
[1778177651575,47.84,80144.08,0.0,-0.99793,0.0,0.44062]
[1778177656585,47.84,80144.11,0.0,-0.99793,0.0,0.44063]
[1778177660573,47.84,80147.3,0.0,-0.99792,0.0,0.4419]
[1778177661574,47.84,80155.81,0.0,-0.9979,0.0,0.44531]
[1778177662829,47.84,80161.25,0.0,-0.99789,0.0,0.4475]
[1778177665460,47.84,80157.1,0.0,-0.9979,0.0,0.44583]
[1778177667774,47.84,80153.7,0.0,-0.99791,0.0,0.44446]
[1778177670664,47.84,80150.48,0.0,-0.99791,0.0,0.44317]
[1778177675823,47.84,80150.46,0.0,-0.99792,0.0,0.44261]
[1778177676351,47.84,80150.46,0.0,-0.99792,0.0,0.44261]
[1778177676409,47.84,80150.46,0.0,-0.99792,0.0,0.44261]
[1778177676748,47.84,80150.09,0.0,-0.99792,0.0,0.44246]
[1778177681780,47.84,80150.63,0.0,-0.99792,0.0,0.44268]
[1778177684818,47.84,80159.94,0.0,-0.9979,0.0,0.44641]
[1778177685600,47.84,80169.46,0.0,-0.99788,0.0,0.45025]
[1778177689453,47.84,80164.64,0.0,-0.99789,0.0,0.4483]
[1778177692405,47.84,80161.35,0.0,-0.9979,0.0,0.44698]
[1778177696320,47.84,80157.93,0.0,-0.9979,0.0,0.4456]
[1778177702158,47.84,80157.72,0.0,-0.9979,0.0,0.44552]
[1778177703269,47.84,80157.5,0.0,-0.9979,0.0,0.44543]
[1778177703530,47.84,80157.5,0.0,-0.9979,0.0,0.44543]
[1778177703551,47.84,80158.06,0.0,-0.9979,0.0,0.44565]
[1778177708796,47.84,80158.32,0.0,-0.9979,0.0,0.44576]
[1778177713966,47.84,80159.39,0.0,-0.9979,0.0,0.44619]
[1778177719060,47.84,80158.78,0.0,-0.9979,0.0,0.44594]
[1778177721570,47.84,80153.92,0.0,-0.99791,0.0,0.44399]
[1778177721941,47.84,80139.63,0.0,-0.99794,0.0,0.4383]
[1778177722780,47.84,80136.04,0.0,-0.99795,0.0,0.43688]
[1778177728147,47.84,80136.09,0.0,-0.99795,0.0,0.4369]
[1778177729514,47.84,80132.23,0.0,-0.99795,0.0,0.43538]
[1778177734784,47.84,80132.96,0.0,-0.99796,0.0,0.43512]
[1778177738545,47.84,80132.06,0.0,-0.99796,0.0,0.43476]
[1778177739382,47.84,80132.28,0.0,-0.99796,0.0,0.43485]
[1778177739778,47.84,80132.18,0.0,-0.99796,0.0,0.43481]
[1778177741760,47.84,80140.93,0.0,-0.99794,0.0,0.43826]
[1778177742967,47.84,80141.61,0.0,-0.99794,0.0,0.43853]
[1778177745629,47.84,80147.31,0.0,-0.99793,0.0,0.4408]
[1778177746923,47.84,80151.81,0.0,-0.99792,0.0,0.44259]
[1778177751672,47.84,80156.83,0.0,-0.99791,0.0,0.4446]
[1778177752685,47.84,80164.69,0.0,-0.99789,0.0,0.44776]
[1778177753690,47.84,80168.96,0.0,-0.99788,0.0,0.44949]
[1778177754695,47.84,80176.41,0.0,-0.99787,0.0,0.45251]
[1778177755702,47.84,80179.37,0.0,-0.99786,0.0,0.45372]
[1778177757716,47.84,80173.5,0.0,-0.99787,0.0,0.45133]
[1778177759898,47.84,80171.6,0.0,-0.99788,0.0,0.45056]
[1778177761744,47.84,80176.11,0.0,-0.99787,0.0,0.45239]
[1778177763758,47.84,80179.14,0.0,-0.99786,0.0,0.45363]
[1778177764765,47.84,80185.26,0.0,-0.99785,0.0,0.45613]
[1778177765772,47.84,80190.65,0.0,-0.99784,0.0,0.45834]
[1778177767787,47.84,80188.24,0.0,-0.99784,0.0,0.45735]
[1778177768793,47.84,80183.87,0.0,-0.99785,0.0,0.45556]
[1778177771733,47.84,80183.7,0.0,-0.99785,0.0,0.45549]
[1778177771814,47.84,80183.78,0.0,-0.99785,0.0,0.45552]
[1778177776849,47.84,80185.77,0.0,-0.99785,0.0,0.45634]
[1778177781884,47.84,80186.04,0.0,-0.99785,0.0,0.45645]
[1778177783898,47.84,80191.19,0.0,-0.99784,0.0,0.45857]
[1778177786919,47.84,80188.99,0.0,-0.99784,0.0,0.45766]
[1778177791955,47.84,80191.51,0.0,-0.99784,0.0,0.45813]
[1778177793971,47.84,80181.53,0.0,-0.99786,0.0,0.45403]
[1778177795984,47.84,80179.41,0.0,-0.99786,0.0,0.45317]
[1778177801055,47.84,80179.62,0.0,-0.99786,0.0,0.45325]
[1778177806067,47.84,80181.02,0.0,-0.99786,0.0,0.45382]
[1778177811072,47.84,80178.27,0.0,-0.99787,0.0,0.4527]
[1778177816137,47.84,80176.98,0.0,-0.99787,0.0,0.45218]
[1778177817125,47.84,80172.72,0.0,-0.99788,0.0,0.45045]
[1778177823062,47.84,80174.1,0.0,-0.99787,0.0,0.45101]
[1778177825934,47.84,80180.57,0.0,-0.99786,0.0,0.45364]
[1778177831431,47.84,80181.16,0.0,-0.99786,0.0,0.45388]
[1778177836625,47.84,80181.52,0.0,-0.99786,0.0,0.45403]
[1778177841785,47.84,80181.68,0.0,-0.99786,0.0,0.45409]
[1778177843871,47.84,80185.88,0.0,-0.99785,0.0,0.45581]
[1778177844627,47.84,80181.27,0.0,-0.99786,0.0,0.45393]
[1778177849834,47.84,80179.49,0.0,-0.99786,0.0,0.4532]
[1778177855977,47.84,80179.0,0.0,-0.99787,0.0,0.45243]
[1778177859452,47.84,80189.53,0.0,-0.99784,0.0,0.45674]
[1778177861112,47.84,80192.06,0.0,-0.99784,0.0,0.45778]
[1778177866399,47.84,80192.28,0.0,-0.99784,0.0,0.45787]
[1778177871553,47.84,80193.99,0.0,-0.99783,0.0,0.45857]
[1778177871761,47.84,80193.99,0.0,-0.99783,0.0,0.45857]
[1778177871857,47.84,80194.28,0.0,-0.99783,0.0,0.45869]
[1778177877114,47.84,80195.4,0.0,-0.99783,0.0,0.45916]
[1778177883080,47.84,80193.79,0.0,-0.99784,0.0,0.45849]
[1778177888277,47.84,80191.69,0.0,-0.99784,0.0,0.45763]
[1778177889905,47.84,80179.45,0.0,-0.99787,0.0,0.45262]
[1778177890675,47.84,80174.96,0.0,-0.99787,0.0,0.45079]
[1778177891823,47.84,80174.58,0.0,-0.99788,0.0,0.45064]
[1778177896866,47.84,80174.35,0.0,-0.99788,0.0,0.45054]
[1778177898732,47.84,80183.0,0.0,-0.99786,0.0,0.45406]
[1778177899739,47.84,80190.19,0.0,-0.99784,0.0,0.45701]
[1778177901072,47.84,80190.19,0.0,-0.99784,0.0,0.45701]
[1778177901126,47.84,80190.11,0.0,-0.99784,0.0,0.45698]
[1778177901700,47.84,80190.11,0.0,-0.99784,0.0,0.45698]
[1778177901792,47.84,80190.23,0.0,-0.99784,0.0,0.45703]
[1778177907796,47.84,80191.57,0.0,-0.99784,0.0,0.45758]
[1778177912831,47.84,80192.57,0.0,-0.99784,0.0,0.45742]
[1778177917866,47.84,80190.45,0.0,-0.99784,0.0,0.45655]
[1778177920887,47.84,80202.29,0.0,-0.99782,0.0,0.46143]
[1778177921894,47.84,80202.87,0.0,-0.99782,0.0,0.46167]
[1778177925922,47.84,80197.62,0.0,-0.99783,0.0,0.4595]
[1778177927939,47.84,80193.88,0.0,-0.99784,0.0,0.45796]
[1778177932973,47.84,80195.85,0.0,-0.99783,0.0,0.45877]
[1778177933373,47.84,80195.85,0.0,-0.99783,0.0,0.45877]
[1778177936251,47.84,80195.27,0.0,-0.99783,0.0,0.45853]
[1778177937001,47.84,80194.19,0.0,-0.99784,0.0,0.45808]
[1778177942037,47.84,80196.67,0.0,-0.99783,0.0,0.45911]
[1778177948080,47.84,80198.74,0.0,-0.99783,0.0,0.45996]
[1778177955129,47.84,80197.35,0.0,-0.99783,0.0,0.45939]
[1778177962178,47.84,80194.59,0.0,-0.99784,0.0,0.45825]
[1778177967214,47.84,80195.12,0.0,-0.99784,0.0,0.45847]
[1778177972249,47.84,80197.59,0.0,-0.99783,0.0,0.45891]
[1778177977284,47.84,80192.46,0.0,-0.99784,0.0,0.4568]
[1778177981312,47.84,80187.2,0.0,-0.99785,0.0,0.45464]
[1778177984336,47.84,80182.22,0.0,-0.99786,0.0,0.45261]
[1778177986350,47.84,80177.6,0.0,-0.99787,0.0,0.45073]
[1778177989371,47.84,80173.89,0.0,-0.99788,0.0,0.44923]
[1778177993400,47.84,80169.27,0.0,-0.99789,0.0,0.44736]
[1778177998436,47.84,80167.38,0.0,-0.9979,0.0,0.4466]
[1778178000450,47.84,80173.27,0.0,-0.99788,0.0,0.44898]
[1778178002464,47.84,80175.52,0.0,-0.99788,0.0,0.44989]
[1778178003471,47.84,80182.24,0.0,-0.99786,0.0,0.45262]
[1778178005485,47.84,80184.39,0.0,-0.99786,0.0,0.4535]
[1778178006495,47.84,80192.14,0.0,-0.99784,0.0,0.45667]
[1778178007501,47.84,80197.69,0.0,-0.99783,0.0,0.45895]
[1778178012537,47.84,80198.16,0.0,-0.99783,0.0,0.45915]
[1778178017572,47.84,80194.5,0.0,-0.99784,0.0,0.45764]
[1778178019324,47.84,80194.5,0.0,-0.99784,0.0,0.45764]
[1778178019586,47.84,80195.69,0.0,-0.99784,0.0,0.45813]
[1778178023617,47.84,80192.1,0.0,-0.99784,0.0,0.45665]
[1778178028652,47.84,80193.16,0.0,-0.99784,0.0,0.45709]
[1778178029659,47.84,80184.85,0.0,-0.99786,0.0,0.45368]
[1778178030666,47.84,80182.06,0.0,-0.99787,0.0,0.45255]
[1778178032680,47.84,80176.49,0.0,-0.99788,0.0,0.44972]
[1778178037715,47.84,80176.16,0.0,-0.99788,0.0,0.44958]
[1778178040736,47.84,80173.06,0.0,-0.99789,0.0,0.44833]
[1778178045771,47.84,80175.63,0.0,-0.99788,0.0,0.44937]
[1778178047785,47.84,80171.33,0.0,-0.99789,0.0,0.44763]
[1778178052820,47.84,80172.08,0.0,-0.99789,0.0,0.44793]
[1778178054834,47.84,80168.82,0.0,-0.9979,0.0,0.44662]
[1778178059869,47.84,80170.5,0.0,-0.99789,0.0,0.44729]
[1778178064904,47.84,80170.58,0.0,-0.99789,0.0,0.44733]
[1778178069939,47.84,80168.15,0.0,-0.9979,0.0,0.44635]
[1778178070946,47.84,80164.83,0.0,-0.9979,0.0,0.44501]
[1778178075982,47.84,80164.99,0.0,-0.9979,0.0,0.44508]
[1778178081022,47.84,80163.28,0.0,-0.99791,0.0,0.44439]
[1778178086057,47.84,80165.82,0.0,-0.9979,0.0,0.44541]
[1778178091093,47.84,80164.93,0.0,-0.99791,0.0,0.44449]
[1778178096128,47.84,80165.53,0.0,-0.9979,0.0,0.44473]
[1778178101163,47.84,80164.21,0.0,-0.99791,0.0,0.4442]
[1778178106198,47.84,80166.95,0.0,-0.9979,0.0,0.4453]
[1778178111233,47.84,80166.79,0.0,-0.9979,0.0,0.44524]
[1778178113248,47.84,80170.01,0.0,-0.9979,0.0,0.44653]
[1778178118282,47.84,80168.47,0.0,-0.9979,0.0,0.44591]
[1778178123318,47.84,80166.76,0.0,-0.9979,0.0,0.44523]
[1778178128353,47.84,80169.74,0.0,-0.9979,0.0,0.44643]
[1778178130367,47.84,80174.36,0.0,-0.99789,0.0,0.44829]
[1778178131374,47.84,80177.84,0.0,-0.99788,0.0,0.4497]
[1778178133388,47.84,80183.25,0.0,-0.99787,0.0,0.45189]
[1778178136409,47.84,80179.08,0.0,-0.99788,0.0,0.4502]
[1778178137416,47.84,80188.16,0.0,-0.99786,0.0,0.4539]
[1778178138423,47.84,80194.69,0.0,-0.99784,0.0,0.45657]
[1778178140437,47.84,80200.89,0.0,-0.99783,0.0,0.45912]
[1778178145472,47.84,80201.71,0.0,-0.99783,0.0,0.45946]
[1778178150507,47.84,80202.79,0.0,-0.99783,0.0,0.45991]
[1778178155542,47.84,80202.12,0.0,-0.99783,0.0,0.45906]
[1778178156549,47.84,80198.1,0.0,-0.99784,0.0,0.4574]
[1778178157556,47.84,80194.83,0.0,-0.99785,0.0,0.45606]
[1778178162591,47.84,80192.41,0.0,-0.99785,0.0,0.45507]
[1778178168330,47.84,80192.17,0.0,-0.99785,0.0,0.45497]
[1778178168431,47.84,80199.31,0.0,-0.99784,0.0,0.4579]
[1778178168633,47.84,80195.43,0.0,-0.99785,0.0,0.4563]
[1778178170647,47.84,80189.34,0.0,-0.99786,0.0,0.45381]
[1778178175682,47.84,80185.92,0.0,-0.99787,0.0,0.45241]
[1778178179710,47.84,80189.28,0.0,-0.99786,0.0,0.45379]
[1778178184745,47.84,80189.69,0.0,-0.99786,0.0,0.45395]
[1778178185895,47.84,80189.69,0.0,-0.99786,0.0,0.45395]
[1778178185977,47.84,80189.71,0.0,-0.99786,0.0,0.45396]
[1778178189780,47.84,80192.74,0.0,-0.99785,0.0,0.4552]
[1778178190787,47.84,80196.57,0.0,-0.99784,0.0,0.45677]
[1778178193808,47.84,80193.34,0.0,-0.99785,0.0,0.45545]
[1778178197836,47.84,80196.4,0.0,-0.99784,0.0,0.4567]
[1778178202871,47.84,80195.51,0.0,-0.99784,0.0,0.45634]
[1778178203878,47.84,80189.49,0.0,-0.99786,0.0,0.45387]
[1778178204885,47.84,80186.15,0.0,-0.99786,0.0,0.45251]
[1778178208037,47.84,80186.0,0.0,-0.99786,0.0,0.45245]
[1778178208086,47.84,80185.57,0.0,-0.99787,0.0,0.45227]
[1778178213948,47.84,80186.41,0.0,-0.99787,0.0,0.45205]
[1778178218983,47.84,80184.71,0.0,-0.99787,0.0,0.45135]
[1778178222005,47.84,80190.27,0.0,-0.99786,0.0,0.45362]
[1778178227039,47.84,80187.33,0.0,-0.99786,0.0,0.45242]
[1778178232074,47.84,80189.77,0.0,-0.99786,0.0,0.45342]
[1778178237109,47.84,80191.03,0.0,-0.99786,0.0,0.45393]
[1778178243151,47.84,80190.48,0.0,-0.99786,0.0,0.45371]
[1778178248186,47.84,80191.53,0.0,-0.99786,0.0,0.45414]
[1778178253221,47.84,80192.21,0.0,-0.99785,0.0,0.45441]
[1778178254228,47.84,80187.77,0.0,-0.99786,0.0,0.4526]
[1778178259264,47.84,80193.63,0.0,-0.99785,0.0,0.45499]
[1778178264299,47.84,80196.01,0.0,-0.99785,0.0,0.45597]
[1778178269334,47.84,80193.6,0.0,-0.99785,0.0,0.45498]
[1778178274369,47.84,80194.55,0.0,-0.99785,0.0,0.4548]
[1778178276383,47.84,80191.09,0.0,-0.99786,0.0,0.45339]
[1778178281418,47.84,80192.62,0.0,-0.99786,0.0,0.45401]
[1778178285446,47.84,80196.43,0.0,-0.99785,0.0,0.45557]
[1778178290481,47.84,80193.41,0.0,-0.99785,0.0,0.45433]
[1778178295516,47.84,80192.33,0.0,-0.99786,0.0,0.45389]
[1778178300552,47.84,80193.04,0.0,-0.99786,0.0,0.45418]
[1778178303573,47.84,80186.55,0.0,-0.99787,0.0,0.45154]
[1778178304582,47.84,80181.06,0.0,-0.99788,0.0,0.44931]
[1778178309617,47.84,80182.24,0.0,-0.99788,0.0,0.44979]
[1778178314652,47.84,80190.32,0.0,-0.99786,0.0,0.45307]
[1778178319687,47.84,80190.47,0.0,-0.99786,0.0,0.45313]
[1778178321701,47.84,80193.74,0.0,-0.99785,0.0,0.45447]
[1778178326736,47.84,80193.75,0.0,-0.99785,0.0,0.45447]
[1778178331771,47.84,80193.22,0.0,-0.99786,0.0,0.45369]
[1778178336806,47.84,80191.25,0.0,-0.99786,0.0,0.45288]
[1778178343858,47.84,80190.36,0.0,-0.99786,0.0,0.45252]
[1778178348893,47.84,80189.91,0.0,-0.99786,0.0,0.45234]
[1778178353928,47.84,80189.83,0.0,-0.99786,0.0,0.4523]
[1778178358963,47.84,80188.74,0.0,-0.99787,0.0,0.45186]
[1778178363998,47.84,80181.9,0.0,-0.99788,0.0,0.44908]
[1778178365008,47.84,80180.1,0.0,-0.99789,0.0,0.44835]
[1778178368028,47.84,80183.71,0.0,-0.99788,0.0,0.44982]
[1778178370042,47.84,80178.92,0.0,-0.99789,0.0,0.44788]
[1778178375077,47.84,80177.92,0.0,-0.99789,0.0,0.44747]
[1778178380112,47.84,80180.3,0.0,-0.99788,0.0,0.44844]
[1778178382126,47.84,80184.09,0.0,-0.99788,0.0,0.44997]
[1778178387161,47.84,80185.59,0.0,-0.99787,0.0,0.45058]
[1778178392196,47.84,80183.73,0.0,-0.99788,0.0,0.44926]
[1778178393203,47.84,80188.91,0.0,-0.99787,0.0,0.45136]
[1778178395336,47.84,80190.54,0.0,-0.99787,0.0,0.45203]
[1778178395438,47.84,80190.51,0.0,-0.99787,0.0,0.45201]
[1778178401259,47.84,80188.37,0.0,-0.99787,0.0,0.45114]
[1778178406294,47.84,80187.78,0.0,-0.99787,0.0,0.4509]
[1778178407301,47.84,80182.39,0.0,-0.99788,0.0,0.44872]
[1778178412337,47.84,80182.62,0.0,-0.99788,0.0,0.44881]
[1778178414355,47.84,80174.64,0.0,-0.9979,0.0,0.44559]
[1778178419391,47.84,80175.52,0.0,-0.9979,0.0,0.44594]
[1778178424425,47.84,80170.75,0.0,-0.99791,0.0,0.44403]
[1778178425432,47.84,80165.45,0.0,-0.99792,0.0,0.44191]
[1778178430467,47.84,80163.58,0.0,-0.99792,0.0,0.44116]
[1778178435502,47.84,80164.45,0.0,-0.99792,0.0,0.44151]
[1778178438367,47.84,80165.89,0.0,-0.99792,0.0,0.44208]
[1778178438523,47.84,80163.54,0.0,-0.99792,0.0,0.44114]
[1778178442551,47.84,80160.28,0.0,-0.99793,0.0,0.43984]
[1778178447586,47.84,80159.51,0.0,-0.99793,0.0,0.43954]
[1778178452621,47.84,80159.36,0.0,-0.99793,0.0,0.43892]
[1778178457656,47.84,80159.99,0.0,-0.99793,0.0,0.43917]
[1778178460677,47.84,80152.12,0.0,-0.99795,0.0,0.43606]
[1778178461182,47.84,80152.12,0.0,-0.99795,0.0,0.43606]
[1778178461384,47.84,80152.12,0.0,-0.99795,0.0,0.43606]
[1778178461684,47.84,80149.43,0.0,-0.99795,0.0,0.435]
[1778178466719,47.84,80150.2,0.0,-0.99795,0.0,0.4353]
[1778178471754,47.84,80149.28,0.0,-0.99795,0.0,0.43494]
[1778178472761,47.84,80155.14,0.0,-0.99794,0.0,0.43725]
[1778178473768,47.84,80158.44,0.0,-0.99793,0.0,0.43856]
[1778178478803,47.84,80158.31,0.0,-0.99793,0.0,0.43851]
[1778178483839,47.84,80177.46,0.0,-0.9979,0.0,0.44616]
[1778178484857,47.84,80174.28,0.0,-0.9979,0.0,0.44488]
[1778178488874,47.84,80178.6,0.0,-0.99789,0.0,0.44662]
[1778178493909,47.84,80181.57,0.0,-0.99789,0.0,0.44782]
[1778178498944,47.84,80184.47,0.0,-0.99788,0.0,0.44899]
[1778178499951,47.84,80188.2,0.0,-0.99787,0.0,0.45051]
[1778178504986,47.84,80189.36,0.0,-0.99787,0.0,0.45098]
[1778178510023,47.84,80189.54,0.0,-0.99787,0.0,0.45105]
[1778178515063,47.84,80189.55,0.0,-0.99787,0.0,0.45049]
[1778178520098,47.84,80192.34,0.0,-0.99787,0.0,0.45162]
[1778178524126,47.84,80188.01,0.0,-0.99788,0.0,0.44986]
[1778178531175,47.84,80187.63,0.0,-0.99788,0.0,0.44971]
[1778178536210,47.84,80183.01,0.0,-0.99789,0.0,0.44784]
[1778178537217,47.84,80172.77,0.0,-0.99791,0.0,0.44372]
[1778178538510,47.84,80172.77,0.0,-0.99791,0.0,0.44372]
[1778178538611,47.84,80169.65,0.0,-0.99791,0.0,0.44247]
[1778178539144,47.84,80169.65,0.0,-0.99791,0.0,0.44247]
[1778178539231,47.84,80169.37,0.0,-0.99791,0.0,0.44236]
[1778178542252,47.84,80166.21,0.0,-0.99792,0.0,0.44109]
[1778178547287,47.84,80166.18,0.0,-0.99792,0.0,0.44108]
[1778178552322,47.84,80167.19,0.0,-0.99792,0.0,0.44148]
[1778178557357,47.84,80167.75,0.0,-0.99792,0.0,0.44171]
[1778178562392,47.84,80168.32,0.0,-0.99792,0.0,0.44194]
[1778178567427,47.84,80173.17,0.0,-0.99791,0.0,0.44388]
[1778178572462,47.84,80171.24,0.0,-0.99791,0.0,0.44254]
[1778178573472,47.84,80160.85,0.0,-0.99793,0.0,0.43841]
[1778178574479,47.84,80152.56,0.0,-0.99795,0.0,0.43513]
[1778178575486,47.84,80138.22,0.0,-0.99798,0.0,0.42951]
[1778178576493,47.84,80129.87,0.0,-0.998,0.0,0.42626]
[1778178577500,47.84,80131.52,0.0,-0.99799,0.0,0.4269]
[1778178578507,47.84,80138.33,0.0,-0.99798,0.0,0.42955]
[1778178580521,47.84,80140.61,0.0,-0.99798,0.0,0.43044]
[1778178586564,47.84,80140.35,0.0,-0.99798,0.0,0.43034]
[1778178591599,47.84,80138.81,0.0,-0.99798,0.0,0.42974]
[1778178592607,47.84,80135.22,0.0,-0.99799,0.0,0.42834]
[1778178593613,47.84,80130.5,0.0,-0.998,0.0,0.42651]
[1778178595627,47.84,80124.54,0.0,-0.99801,0.0,0.4242]
[1778178598556,47.84,80125.2,0.0,-0.99801,0.0,0.42446]
[1778178599265,47.84,80126.28,0.0,-0.998,0.0,0.42487]
[1778178599656,47.84,80127.18,0.0,-0.998,0.0,0.42522]
[1778178604691,47.84,80127.19,0.0,-0.998,0.0,0.42523]
[1778178608853,47.84,80126.32,0.0,-0.998,0.0,0.42489]
[1778178611740,47.84,80132.6,0.0,-0.99799,0.0,0.42732]
[1778178615768,47.84,80136.94,0.0,-0.99798,0.0,0.42901]
[1778178616775,47.84,80142.45,0.0,-0.99797,0.0,0.43116]
[1778178617782,47.84,80145.66,0.0,-0.99797,0.0,0.43241]
[1778178619796,47.84,80153.21,0.0,-0.99795,0.0,0.43538]
[1778178621810,47.84,80157.64,0.0,-0.99794,0.0,0.43713]
[1778178623022,47.84,80156.34,0.0,-0.99794,0.0,0.43662]
[1778178626845,47.84,80160.33,0.0,-0.99794,0.0,0.4382]
[1778178628859,47.84,80166.75,0.0,-0.99792,0.0,0.44075]
[1778178633894,47.84,80167.58,0.0,-0.99792,0.0,0.44053]
[1778178635908,47.84,80172.95,0.0,-0.99791,0.0,0.44267]
[1778178636915,47.84,80176.43,0.0,-0.99791,0.0,0.44406]
[1778178637922,47.84,80185.05,0.0,-0.99789,0.0,0.44753]
[1778178638929,47.84,80187.36,0.0,-0.99788,0.0,0.44847]
[1778178640943,47.84,80190.55,0.0,-0.99788,0.0,0.44976]
[1778178645978,47.84,80192.05,0.0,-0.99787,0.0,0.45037]
[1778178651013,47.84,80191.37,0.0,-0.99787,0.0,0.45009]
[1778178656052,47.84,80193.52,0.0,-0.99787,0.0,0.45097]
[1778178662094,47.84,80193.94,0.0,-0.99787,0.0,0.45114]
[1778178667129,47.84,80196.6,0.0,-0.99786,0.0,0.45222]
[1778178672164,47.84,80194.83,0.0,-0.99787,0.0,0.4515]
[1778178674178,47.84,80198.94,0.0,-0.99786,0.0,0.45318]
[1778178677200,47.84,80205.52,0.0,-0.99785,0.0,0.45587]
[1778178679555,47.84,80205.1,0.0,-0.99785,0.0,0.4557]
[1778178684249,47.84,80208.43,0.0,-0.99784,0.0,0.45707]
[1778178689284,47.84,80206.91,0.0,-0.99784,0.0,0.45644]
[1778178694319,47.84,80206.95,0.0,-0.99784,0.0,0.45588]
[1778178699354,47.84,80208.89,0.0,-0.99784,0.0,0.45668]
[1778178704392,47.84,80209.62,0.0,-0.99784,0.0,0.45698]
[1778178709425,47.84,80210.19,0.0,-0.99784,0.0,0.45722]
[1778178714460,47.84,80210.89,0.0,-0.99784,0.0,0.4575]
[1778178719496,47.84,80212.0,0.0,-0.99783,0.0,0.45796]
[1778178722583,47.84,80222.33,0.0,-0.99781,0.0,0.46224]
[1778178723555,47.84,80235.27,0.0,-0.99778,0.0,0.46764]
[1778178724557,47.84,80228.88,0.0,-0.9978,0.0,0.46496]
[1778178725564,47.84,80227.63,0.0,-0.9978,0.0,0.46444]
[1778178726571,47.84,80218.97,0.0,-0.99782,0.0,0.46084]
[1778178728586,47.84,80213.51,0.0,-0.99783,0.0,0.45858]
[1778178730606,47.84,80199.84,0.0,-0.99786,0.0,0.45297]
[1778178731612,47.84,80181.24,0.0,-0.9979,0.0,0.44544]
[1778178732619,47.84,80177.5,0.0,-0.99791,0.0,0.44393]
[1778178733626,47.84,80180.6,0.0,-0.9979,0.0,0.44518]
[1778178735640,47.84,80176.82,0.0,-0.99791,0.0,0.44366]
[1778178740675,47.84,80178.61,0.0,-0.9979,0.0,0.44438]
[1778178745710,47.84,80178.23,0.0,-0.9979,0.0,0.44423]
[1778178747724,47.84,80183.56,0.0,-0.99789,0.0,0.44637]
[1778178751753,47.84,80188.81,0.0,-0.99789,0.0,0.44792]
[1778178755781,47.84,80191.89,0.0,-0.99788,0.0,0.44917]
[1778178756788,47.84,80196.9,0.0,-0.99787,0.0,0.45121]
[1778178757796,47.84,80205.82,0.0,-0.99785,0.0,0.45485]
[1778178758803,47.84,80221.73,0.0,-0.99782,0.0,0.46141]
[1778178759810,47.84,80223.18,0.0,-0.99781,0.0,0.46201]
[1778178763838,47.84,80220.13,0.0,-0.99782,0.0,0.46075]
[1778178767866,47.84,80225.56,0.0,-0.99781,0.0,0.463]
[1778178769886,47.84,80216.87,0.0,-0.99783,0.0,0.4594]
[1778178770890,47.84,80213.35,0.0,-0.99783,0.0,0.45794]
[1778178771693,47.84,80213.35,0.0,-0.99783,0.0,0.45794]
[1778178773954,47.84,80212.09,0.0,-0.99784,0.0,0.45742]
[1778178773993,47.84,80207.36,0.0,-0.99785,0.0,0.45548]
[1778178774918,47.84,80203.89,0.0,-0.99785,0.0,0.45406]
[1778178776933,47.84,80207.17,0.0,-0.99785,0.0,0.4554]
[1778178780961,47.84,80210.2,0.0,-0.99784,0.0,0.45665]
[1778178782280,47.84,80209.76,0.0,-0.99784,0.0,0.45647]
[1778178787004,47.84,80215.77,0.0,-0.99783,0.0,0.45894]
[1778178789018,47.84,80218.55,0.0,-0.99782,0.0,0.46009]
[1778178794053,47.84,80217.91,0.0,-0.99782,0.0,0.45983]
[1778178798081,47.84,80210.13,0.0,-0.99784,0.0,0.45662]
[1778178802109,47.84,80213.38,0.0,-0.99783,0.0,0.45796]
[1778178806137,47.84,80207.31,0.0,-0.99785,0.0,0.45546]
[1778178807144,47.84,80201.43,0.0,-0.99786,0.0,0.45305]
[1778178812180,47.84,80202.63,0.0,-0.99786,0.0,0.45297]
[1778178814194,47.84,80196.35,0.0,-0.99787,0.0,0.45042]
[1778178819229,47.84,80195.98,0.0,-0.99787,0.0,0.45026]
[1778178822250,47.84,80199.27,0.0,-0.99787,0.0,0.4516]
[1778178827285,47.84,80196.8,0.0,-0.99787,0.0,0.4506]
[1778178832320,47.84,80194.69,0.0,-0.99788,0.0,0.44974]
[1778178835341,47.84,80189.49,0.0,-0.99789,0.0,0.44764]
[1778178840376,47.84,80187.33,0.0,-0.99789,0.0,0.44676]
[1778178845412,47.84,80187.15,0.0,-0.99789,0.0,0.44669]
[1778178847426,47.84,80182.89,0.0,-0.9979,0.0,0.44497]
[1778178848433,47.84,80177.49,0.0,-0.99791,0.0,0.44281]
[1778178853468,47.84,80177.19,0.0,-0.99791,0.0,0.44269]
[1778178858503,47.84,80175.58,0.0,-0.99792,0.0,0.44204]
[1778178863538,47.84,80176.37,0.0,-0.99791,0.0,0.44236]
[1778178868574,47.84,80185.89,0.0,-0.99789,0.0,0.44618]
[1778178869580,47.84,80186.9,0.0,-0.99789,0.0,0.44659]
[1778178870587,47.84,80182.04,0.0,-0.9979,0.0,0.44463]
[1778178875622,47.84,80182.62,0.0,-0.9979,0.0,0.4443]
[1778178880658,47.84,80183.15,0.0,-0.9979,0.0,0.44452]
[1778178885694,47.84,80183.16,0.0,-0.9979,0.0,0.44452]
[1778178890734,47.84,80183.95,0.0,-0.9979,0.0,0.44484]
[1778178895599,47.84,80183.94,0.0,-0.9979,0.0,0.44483]
[1778178895772,47.84,80183.8,0.0,-0.9979,0.0,0.44478]
[1778178900807,47.84,80187.03,0.0,-0.99789,0.0,0.44608]
[1778178905842,47.84,80188.11,0.0,-0.99789,0.0,0.44651]
[1778178910878,47.84,80188.65,0.0,-0.99789,0.0,0.44673]
[1778178915913,47.84,80188.57,0.0,-0.99789,0.0,0.4467]
[1778178918934,47.84,80193.6,0.0,-0.99788,0.0,0.44873]
[1778178919941,47.84,80203.19,0.0,-0.99786,0.0,0.45263]
[1778178920948,47.84,80205.89,0.0,-0.99785,0.0,0.45374]
[1778178922962,47.84,80209.2,0.0,-0.99785,0.0,0.45509]
[1778178924978,47.84,80212.54,0.0,-0.99784,0.0,0.45646]
[1778178925669,47.84,80212.54,0.0,-0.99784,0.0,0.45646]
[1778178926029,47.84,80212.54,0.0,-0.99784,0.0,0.45646]
[1778178926126,47.84,80211.95,0.0,-0.99784,0.0,0.45622]
[1778178929004,47.84,80207.31,0.0,-0.99785,0.0,0.45432]
[1778178930011,47.84,80199.66,0.0,-0.99787,0.0,0.45119]
[1778178931018,47.84,80194.86,0.0,-0.99788,0.0,0.44868]
[1778178936053,47.84,80191.91,0.0,-0.99789,0.0,0.44748]
[1778178941088,47.84,80196.32,0.0,-0.99788,0.0,0.44927]
[1778178941565,47.84,80196.32,0.0,-0.99788,0.0,0.44927]
[1778178942085,47.84,80196.32,0.0,-0.99788,0.0,0.44927]
[1778178942095,47.84,80196.83,0.0,-0.99788,0.0,0.44948]
[1778178944109,47.84,80203.72,0.0,-0.99786,0.0,0.45228]
[1778178945116,47.84,80209.92,0.0,-0.99785,0.0,0.45481]
[1778178947130,47.84,80213.59,0.0,-0.99784,0.0,0.45632]
[1778178951159,47.84,80208.14,0.0,-0.99785,0.0,0.45408]
[1778178953173,47.84,80209.3,0.0,-0.99785,0.0,0.45456]
[1778178954182,47.84,80198.0,0.0,-0.99787,0.0,0.44995]
[1778178955188,47.84,80197.59,0.0,-0.99787,0.0,0.44978]
[1778178960223,47.84,80198.3,0.0,-0.99787,0.0,0.45007]
[1778178962238,47.84,80205.71,0.0,-0.99786,0.0,0.45309]
[1778178963245,47.84,80212.93,0.0,-0.99784,0.0,0.45605]
[1778178964252,47.84,80213.27,0.0,-0.99784,0.0,0.45619]
[1778178966266,47.84,80218.86,0.0,-0.99783,0.0,0.45849]
[1778178970294,47.84,80222.56,0.0,-0.99782,0.0,0.46002]
[1778178971924,47.84,80222.39,0.0,-0.99782,0.0,0.45995]
[1778178977349,47.84,80218.09,0.0,-0.99783,0.0,0.45817]
[1778178982384,47.84,80216.32,0.0,-0.99784,0.0,0.45744]
[1778178987419,47.84,80215.77,0.0,-0.99784,0.0,0.45722]
[1778178992454,47.84,80217.53,0.0,-0.99784,0.0,0.45737]
[1778178995475,47.84,80214.0,0.0,-0.99784,0.0,0.45592]
[1778179000510,47.84,80214.52,0.0,-0.99784,0.0,0.45613]
[1778179004538,47.84,80218.08,0.0,-0.99783,0.0,0.45759]
[1778179007559,47.84,80221.63,0.0,-0.99783,0.0,0.45906]
[1778179012594,47.84,80223.14,0.0,-0.99782,0.0,0.45968]
[1778179017630,47.84,80226.91,0.0,-0.99782,0.0,0.46124]
[1778179022665,47.84,80229.09,0.0,-0.99781,0.0,0.46215]
[1778179026693,47.84,80233.78,0.0,-0.9978,0.0,0.4641]
[1778179031728,47.84,80231.93,0.0,-0.9978,0.0,0.46333]
[1778179033742,47.84,80235.39,0.0,-0.9978,0.0,0.46477]
[1778179034749,47.84,80241.0,0.0,-0.99779,0.0,0.46712]
[1778179035757,47.84,80246.86,0.0,-0.99777,0.0,0.46959]
[1778179041343,47.84,80245.3,0.0,-0.99778,0.0,0.46893]
[1778179041362,47.84,80240.9,0.0,-0.99779,0.0,0.46708]
[1778179041799,47.84,80232.37,0.0,-0.9978,0.0,0.46352]
[1778179042806,47.84,80229.24,0.0,-0.99781,0.0,0.46221]
[1778179043813,47.84,80229.82,0.0,-0.99781,0.0,0.46245]
[1778179046273,47.84,80231.08,0.0,-0.99781,0.0,0.46298]
[1778179046312,47.84,80232.61,0.0,-0.9978,0.0,0.46362]
[1778179051869,47.84,80228.75,0.0,-0.99781,0.0,0.46143]
[1778179056904,47.84,80228.6,0.0,-0.99781,0.0,0.46137]
[1778179059925,47.84,80223.51,0.0,-0.99783,0.0,0.45926]
[1778179060932,47.84,80212.21,0.0,-0.99785,0.0,0.45461]
[1778179062946,47.84,80208.71,0.0,-0.99786,0.0,0.45318]
[1778179063953,47.84,80200.51,0.0,-0.99787,0.0,0.44984]
[1778179064960,47.84,80196.75,0.0,-0.99788,0.0,0.44831]
[1778179065967,47.84,80181.17,0.0,-0.99791,0.0,0.44204]
[1778179066974,47.84,80176.6,0.0,-0.99792,0.0,0.44022]
[1778179067981,47.84,80184.44,0.0,-0.99791,0.0,0.44335]
[1778179068988,47.84,80189.55,0.0,-0.9979,0.0,0.4454]
[1778179069997,47.84,80188.68,0.0,-0.9979,0.0,0.44505]
[1778179073021,47.84,80192.14,0.0,-0.99789,0.0,0.44645]
[1778179078056,47.84,80190.33,0.0,-0.9979,0.0,0.44572]
[1778179082084,47.84,80179.1,0.0,-0.99792,0.0,0.44121]
[1778179083091,47.84,80178.94,0.0,-0.99792,0.0,0.44115]
[1778179088132,47.84,80158.19,0.0,-0.99796,0.0,0.43293]
[1778179089136,47.84,80151.66,0.0,-0.99797,0.0,0.43038]
[1778179090143,47.84,80152.59,0.0,-0.99797,0.0,0.43074]
[1778179095178,47.84,80152.87,0.0,-0.99797,0.0,0.43085]
[1778179100213,47.84,80157.27,0.0,-0.99796,0.0,0.43257]
[1778179101410,47.84,80157.27,0.0,-0.99796,0.0,0.43257]
[1778179103234,47.84,80169.6,0.0,-0.99794,0.0,0.43744]
[1778179104241,47.84,80173.72,0.0,-0.99793,0.0,0.43907]
[1778179105248,47.84,80177.62,0.0,-0.99792,0.0,0.44062]
[1778179106255,47.84,80181.15,0.0,-0.99791,0.0,0.44203]
[1778179107679,47.84,80179.47,0.0,-0.99792,0.0,0.44136]
[1778179108269,47.84,80180.94,0.0,-0.99791,0.0,0.44195]
[1778179113304,47.84,80182.07,0.0,-0.99791,0.0,0.44184]
[1778179114011,47.84,80182.07,0.0,-0.99791,0.0,0.44184]
[1778179118342,47.84,80189.95,0.0,-0.9979,0.0,0.445]
[1778179119349,47.84,80196.23,0.0,-0.99789,0.0,0.44754]
[1778179122370,47.84,80200.11,0.0,-0.99788,0.0,0.44911]
[1778179127408,47.84,80203.53,0.0,-0.99787,0.0,0.45049]
[1778179132464,47.84,80196.67,0.0,-0.99788,0.0,0.44771]
[1778179137499,47.84,80197.63,0.0,-0.99788,0.0,0.4481]
[1778179142534,47.84,80198.8,0.0,-0.99788,0.0,0.44858]
[1778179147569,47.84,80199.91,0.0,-0.99788,0.0,0.44903]
[1778179152604,47.84,80202.37,0.0,-0.99787,0.0,0.45002]
[1778179153611,47.84,80207.93,0.0,-0.99786,0.0,0.45229]
[1778179154618,47.84,80211.22,0.0,-0.99785,0.0,0.45363]
[1778179159654,47.84,80207.86,0.0,-0.99786,0.0,0.45226]
[1778179160661,47.84,80204.71,0.0,-0.99787,0.0,0.45097]
[1778179162675,47.84,80198.12,0.0,-0.99788,0.0,0.4483]
[1778179167710,47.84,80199.46,0.0,-0.99788,0.0,0.44884]
[1778179172745,47.84,80198.19,0.0,-0.99788,0.0,0.44776]
[1778179177780,47.84,80198.93,0.0,-0.99788,0.0,0.44806]
[1778179181810,47.84,80194.46,0.0,-0.99789,0.0,0.44626]
[1778179183283,47.84,80194.46,0.0,-0.99789,0.0,0.44626]
[1778179183377,47.84,80188.1,0.0,-0.99791,0.0,0.4437]
[1778179184830,47.84,80191.25,0.0,-0.9979,0.0,0.44496]
[1778179185645,47.84,80191.25,0.0,-0.9979,0.0,0.44496]
[1778179185857,47.84,80194.82,0.0,-0.99789,0.0,0.4464]
[1778179186852,47.84,80230.68,0.0,-0.99782,0.0,0.46107]
[1778179187858,47.84,80233.23,0.0,-0.99781,0.0,0.46213]
[1778179192893,47.84,80233.05,0.0,-0.99781,0.0,0.46206]
[1778179197952,47.84,80233.23,0.0,-0.99781,0.0,0.46213]
[1778179198949,47.84,80230.04,0.0,-0.99782,0.0,0.46081]
[1778179199955,47.84,80233.22,0.0,-0.99781,0.0,0.46213]
[1778179201969,47.84,80237.98,0.0,-0.9978,0.0,0.46411]
[1778179207004,47.84,80239.6,0.0,-0.9978,0.0,0.46479]
[1778179210026,47.84,80243.61,0.0,-0.99779,0.0,0.46647]
[1778179212040,47.84,80246.84,0.0,-0.99778,0.0,0.46782]
[1778179215061,47.84,80243.56,0.0,-0.99779,0.0,0.46644]
[1778179220096,47.84,80243.78,0.0,-0.99779,0.0,0.46654]
[1778179225131,47.84,80242.83,0.0,-0.99779,0.0,0.46614]
[1778179226138,47.84,80246.42,0.0,-0.99778,0.0,0.46764]
[1778179227163,47.84,80242.09,0.0,-0.99779,0.0,0.46583]
[1778179228158,47.84,80217.18,0.0,-0.99784,0.0,0.4555]
[1778179229167,47.84,80222.64,0.0,-0.99783,0.0,0.45775]
[1778179230174,47.84,80225.49,0.0,-0.99783,0.0,0.45892]
[1778179231181,47.84,80228.07,0.0,-0.99782,0.0,0.45941]
[1778179236216,47.84,80222.24,0.0,-0.99784,0.0,0.45701]
[1778179239088,47.84,80221.34,0.0,-0.99784,0.0,0.45664]
[1778179239237,47.84,80218.86,0.0,-0.99784,0.0,0.45562]
[1778179240244,47.84,80205.09,0.0,-0.99787,0.0,0.44999]
[1778179241258,47.84,80196.5,0.0,-0.99789,0.0,0.44651]
[1778179242261,47.84,80195.88,0.0,-0.99789,0.0,0.44626]
[1778179246289,47.84,80201.75,0.0,-0.99788,0.0,0.44864]
[1778179247296,47.84,80205.41,0.0,-0.99787,0.0,0.45012]
[1778179252331,47.84,80204.59,0.0,-0.99787,0.0,0.44979]
[1778179253338,47.84,80212.96,0.0,-0.99786,0.0,0.4532]
[1778179254346,47.84,80215.99,0.0,-0.99785,0.0,0.45444]
[1778179258576,47.84,80215.62,0.0,-0.99785,0.0,0.45429]
[1778179259380,47.84,80216.26,0.0,-0.99785,0.0,0.45455]
[1778179261394,47.84,80210.39,0.0,-0.99786,0.0,0.45215]
[1778179266429,47.84,80213.22,0.0,-0.99786,0.0,0.45331]
[1778179271464,47.84,80215.04,0.0,-0.99785,0.0,0.45405]
[1778179276499,47.84,80214.55,0.0,-0.99785,0.0,0.45385]
[1778179281534,47.84,80218.6,0.0,-0.99784,0.0,0.45551]
[1778179283548,47.84,80223.18,0.0,-0.99783,0.0,0.4574]
[1778179284555,47.84,80227.3,0.0,-0.99783,0.0,0.4591]
[1778179286570,47.84,80214.93,0.0,-0.99785,0.0,0.45401]
[1778179287580,47.84,80202.64,0.0,-0.99788,0.0,0.449]
[1778179288587,47.84,80200.17,0.0,-0.99788,0.0,0.448]
[1778179292615,47.84,80202.7,0.0,-0.99788,0.0,0.44846]
[1778179295636,47.84,80205.92,0.0,-0.99787,0.0,0.44976]
[1778179297565,47.84,80205.6,0.0,-0.99787,0.0,0.44963]
[1778179299008,47.84,80207.15,0.0,-0.99787,0.0,0.45026]
[1778179299664,47.84,80201.47,0.0,-0.99788,0.0,0.44796]
[1778179300671,47.84,80196.18,0.0,-0.99789,0.0,0.44582]
[1778179304699,47.84,80199.45,0.0,-0.99789,0.0,0.44714]
[1778179309734,47.84,80200.16,0.0,-0.99789,0.0,0.44743]
[1778179314769,47.84,80201.39,0.0,-0.99788,0.0,0.44793]
[1778179319804,47.84,80202.34,0.0,-0.99788,0.0,0.44831]
[1778179324839,47.84,80204.74,0.0,-0.99788,0.0,0.44928]
[1778179326856,47.84,80195.21,0.0,-0.9979,0.0,0.44543]
[1778179327866,47.84,80185.62,0.0,-0.99792,0.0,0.44158]
[1778179328873,47.84,80180.47,0.0,-0.99793,0.0,0.43953]
[1778179333908,47.84,80184.02,0.0,-0.99792,0.0,0.44094]
[1778179334915,47.84,80187.62,0.0,-0.99791,0.0,0.44238]
[1778179337935,47.84,80187.31,0.0,-0.99791,0.0,0.44226]
[1778179337937,47.84,80187.56,0.0,-0.99791,0.0,0.44236]
[1778179342972,47.84,80188.88,0.0,-0.99791,0.0,0.44289]
[1778179344990,47.84,80202.66,0.0,-0.99788,0.0,0.44844]
[1778179345997,47.84,80204.99,0.0,-0.99788,0.0,0.44938]
[1778179350031,47.84,80200.9,0.0,-0.99788,0.0,0.44773]
[1778179355067,47.84,80201.88,0.0,-0.99788,0.0,0.44756]
[1778179357086,47.84,80189.86,0.0,-0.99791,0.0,0.44272]
[1778179358093,47.84,80190.6,0.0,-0.99791,0.0,0.44302]
[1778179361114,47.84,80195.51,0.0,-0.9979,0.0,0.44499]
[1778179365142,47.84,80199.21,0.0,-0.99789,0.0,0.44648]
[1778179366149,47.84,80202.44,0.0,-0.99788,0.0,0.44778]
[1778179368163,47.84,80206.42,0.0,-0.99787,0.0,0.4494]
[1778179371184,47.84,80209.73,0.0,-0.99787,0.0,0.45074]
[1778179376219,47.84,80213.9,0.0,-0.99786,0.0,0.45244]
[1778179380253,47.84,80216.95,0.0,-0.99785,0.0,0.45369]
[1778179381260,47.84,80220.39,0.0,-0.99785,0.0,0.4551]
[1778179386295,47.84,80235.12,0.0,-0.99781,0.0,0.46118]
[1778179387302,47.84,80241.59,0.0,-0.9978,0.0,0.46387]
[1778179388309,47.84,80242.55,0.0,-0.9978,0.0,0.46427]
[1778179391330,47.84,80243.26,0.0,-0.9978,0.0,0.46457]
[1778179397373,47.84,80243.09,0.0,-0.9978,0.0,0.4645]
[1778179404422,47.84,80243.14,0.0,-0.9978,0.0,0.46452]
[1778179407443,47.84,80238.97,0.0,-0.99781,0.0,0.46278]
[1778179408450,47.84,80231.85,0.0,-0.99782,0.0,0.45982]
[1778179409457,47.84,80228.5,0.0,-0.99783,0.0,0.45844]
[1778179410151,47.84,80228.5,0.0,-0.99783,0.0,0.45844]
[1778179412247,47.84,80225.16,0.0,-0.99784,0.0,0.45649]
[1778179412478,47.84,80224.33,0.0,-0.99784,0.0,0.45614]
[1778179417513,47.84,80221.61,0.0,-0.99785,0.0,0.45503]
[1778179422548,47.84,80220.07,0.0,-0.99785,0.0,0.4544]
[1778179424562,47.84,80223.32,0.0,-0.99784,0.0,0.45573]
[1778179428592,47.84,80204.05,0.0,-0.99788,0.0,0.44787]
[1778179429597,47.84,80191.32,0.0,-0.99791,0.0,0.44274]
[1778179430604,47.84,80197.6,0.0,-0.9979,0.0,0.44527]
[1778179432618,47.84,80194.58,0.0,-0.9979,0.0,0.44405]
[1778179433625,47.84,80191.35,0.0,-0.99791,0.0,0.44276]
[1778179435639,47.84,80195.1,0.0,-0.9979,0.0,0.44426]
[1778179440674,47.84,80196.19,0.0,-0.9979,0.0,0.4447]
[1778179444702,47.84,80192.65,0.0,-0.99791,0.0,0.44328]
[1778179447726,47.84,80176.26,0.0,-0.99794,0.0,0.43674]
[1778179448733,47.84,80177.42,0.0,-0.99794,0.0,0.4372]
[1778179450750,47.84,80174.1,0.0,-0.99794,0.0,0.43589]
[1778179455785,47.84,80174.18,0.0,-0.99794,0.0,0.43592]
[1778179457799,47.84,80169.99,0.0,-0.99795,0.0,0.43427]
[1778179459813,47.84,80165.73,0.0,-0.99796,0.0,0.43259]
[1778179460085,47.84,80165.73,0.0,-0.99796,0.0,0.43259]
[1778179461827,47.84,80145.11,0.0,-0.998,0.0,0.42456]
[1778179462834,47.84,80144.15,0.0,-0.998,0.0,0.42419]
[1778179463841,47.84,80147.53,0.0,-0.998,0.0,0.42549]
[1778179464811,47.84,80147.53,0.0,-0.998,0.0,0.42549]
[1778179464848,47.84,80145.91,0.0,-0.998,0.0,0.42487]
[1778179469883,47.84,80146.95,0.0,-0.998,0.0,0.42527]
[1778179472904,47.84,80149.61,0.0,-0.998,0.0,0.42576]
[1778179475925,47.84,80144.85,0.0,-0.99801,0.0,0.42391]
[1778179476932,47.84,80139.93,0.0,-0.99801,0.0,0.42202]
[1778179477939,47.84,80134.3,0.0,-0.99803,0.0,0.41986]
[1778179480157,47.84,80129.14,0.0,-0.99804,0.0,0.41789]
[1778179480962,47.84,80114.65,0.0,-0.99806,0.0,0.4124]
[1778179481968,47.84,80108.77,0.0,-0.99808,0.0,0.41019]
[1778179482979,47.84,80100.64,0.0,-0.99809,0.0,0.40715]
[1778179483986,47.84,80093.28,0.0,-0.9981,0.0,0.40441]
[1778179485028,47.84,80081.55,0.0,-0.99813,0.0,0.40009]
[1778179486007,47.84,80080.74,0.0,-0.99813,0.0,0.39979]
[1778179488020,47.84,80087.32,0.0,-0.99812,0.0,0.40221]
[1778179490034,47.84,80082.62,0.0,-0.99812,0.0,0.40048]
[1778179491041,47.84,80087.02,0.0,-0.99812,0.0,0.4021]
[1778179494062,47.84,80093.18,0.0,-0.9981,0.0,0.40438]
[1778179495070,47.84,80098.62,0.0,-0.99809,0.0,0.4064]
[1778179496076,47.84,80107.74,0.0,-0.99808,0.0,0.4098]
[1778179497086,47.84,80115.5,0.0,-0.99806,0.0,0.41272]
[1778179498093,47.84,80120.58,0.0,-0.99805,0.0,0.41464]
[1778179500107,47.84,80125.14,0.0,-0.99804,0.0,0.41637]
[1778179503128,47.84,80122.0,0.0,-0.99805,0.0,0.41518]
[1778179503963,47.84,80122.0,0.0,-0.99805,0.0,0.41518]
[1778179505142,47.84,80115.76,0.0,-0.99806,0.0,0.41282]
[1778179506069,47.84,80115.76,0.0,-0.99806,0.0,0.41282]
[1778179506150,47.84,80114.0,0.0,-0.99807,0.0,0.41215]
[1778179508163,47.84,80118.01,0.0,-0.99806,0.0,0.41367]
[1778179509170,47.84,80122.44,0.0,-0.99805,0.0,0.41534]
[1778179512191,47.84,80117.62,0.0,-0.99806,0.0,0.41352]
[1778179514205,47.84,80112.53,0.0,-0.99807,0.0,0.4116]
[1778179516223,47.84,80102.35,0.0,-0.99809,0.0,0.40779]
[1778179517230,47.84,80097.1,0.0,-0.9981,0.0,0.40583]
[1778179518237,47.84,80089.8,0.0,-0.99811,0.0,0.40313]
[1778179519244,47.84,80088.44,0.0,-0.99811,0.0,0.40262]
[1778179520251,47.84,80084.87,0.0,-0.99812,0.0,0.40131]
[1778179522265,47.84,80088.6,0.0,-0.99811,0.0,0.40268]
[1778179523272,47.84,80093.98,0.0,-0.9981,0.0,0.40467]
[1778179525286,47.84,80087.04,0.0,-0.99812,0.0,0.40211]
[1778179526294,47.84,80079.98,0.0,-0.99813,0.0,0.39951]
[1778179527301,47.84,80081.88,0.0,-0.99813,0.0,0.40021]
[1778179531329,47.84,80087.96,0.0,-0.99812,0.0,0.40193]
[1778179533343,47.84,80091.61,0.0,-0.99811,0.0,0.40327]
[1778179534351,47.84,80103.43,0.0,-0.99809,0.0,0.40766]
[1778179535357,47.84,80109.96,0.0,-0.99808,0.0,0.41011]
[1778179537373,47.84,80114.12,0.0,-0.99807,0.0,0.41167]
[1778179539388,47.84,80120.3,0.0,-0.99806,0.0,0.414]
[1778179541401,47.84,80132.89,0.0,-0.99803,0.0,0.41878]
[1778179543415,47.84,80133.15,0.0,-0.99803,0.0,0.41888]
[1778179544422,47.84,80136.94,0.0,-0.99802,0.0,0.42033]
[1778179549457,47.84,80133.85,0.0,-0.99803,0.0,0.41915]
[1778179551471,47.84,80137.67,0.0,-0.99802,0.0,0.42061]
[1778179553378,47.84,80136.95,0.0,-0.99802,0.0,0.42034]
[1778179553952,47.84,80136.95,0.0,-0.99802,0.0,0.42034]
[1778179554492,47.84,80139.62,0.0,-0.99802,0.0,0.42136]
[1778179555499,47.84,80142.63,0.0,-0.99801,0.0,0.42252]
[1778179560534,47.84,80145.0,0.0,-0.99801,0.0,0.42343]
[1778179565569,47.84,80146.49,0.0,-0.998,0.0,0.42401]
[1778179570604,47.84,80144.23,0.0,-0.99801,0.0,0.42313]
[1778179575639,47.84,80137.55,0.0,-0.99802,0.0,0.42057]
[1778179580674,47.84,80138.78,0.0,-0.99802,0.0,0.42104]
[1778179585709,47.84,80143.16,0.0,-0.99801,0.0,0.42272]
[1778179587723,47.84,80139.85,0.0,-0.99802,0.0,0.42145]
[1778179592763,47.84,80139.6,0.0,-0.99802,0.0,0.42081]
[1778179597798,47.84,80145.03,0.0,-0.99801,0.0,0.4229]
[1778179598805,47.84,80149.16,0.0,-0.998,0.0,0.42449]
[1778179599812,47.84,80152.49,0.0,-0.99799,0.0,0.42578]
[1778179604852,47.84,80152.53,0.0,-0.99799,0.0,0.4258]
[1778179609882,47.84,80151.15,0.0,-0.998,0.0,0.42526]
[1778179614917,47.84,80150.28,0.0,-0.998,0.0,0.42493]
[1778179615924,47.84,80161.17,0.0,-0.99798,0.0,0.42916]
[1778179616932,47.84,80162.07,0.0,-0.99798,0.0,0.42951]
[1778179617939,47.84,80158.61,0.0,-0.99798,0.0,0.42816]
[1778179620960,47.84,80153.12,0.0,-0.99799,0.0,0.42603]
[1778179622974,47.84,80148.32,0.0,-0.998,0.0,0.42417]
[1778179628016,47.84,80149.32,0.0,-0.998,0.0,0.42456]
[1778179632042,47.84,80154.45,0.0,-0.99799,0.0,0.42654]
[1778179635063,47.84,80156.83,0.0,-0.99799,0.0,0.42747]
[1778179640098,47.84,80155.62,0.0,-0.99799,0.0,0.427]
[1778179645133,47.84,80155.76,0.0,-0.99799,0.0,0.42705]
[1778179646140,47.84,80152.43,0.0,-0.998,0.0,0.42576]
[1778179648154,47.84,80148.0,0.0,-0.998,0.0,0.42405]
[1778179652182,47.84,80142.89,0.0,-0.99802,0.0,0.42154]
[1778179653189,47.84,80137.22,0.0,-0.99803,0.0,0.41936]
[1778179654196,47.84,80134.19,0.0,-0.99803,0.0,0.41821]
[1778179656210,47.84,80137.61,0.0,-0.99803,0.0,0.41951]
[1778179659231,47.84,80130.61,0.0,-0.99804,0.0,0.41684]
[1778179660238,47.84,80127.4,0.0,-0.99805,0.0,0.41562]
[1778179663259,47.84,80121.89,0.0,-0.99806,0.0,0.41354]
[1778179664952,47.84,80121.89,0.0,-0.99806,0.0,0.41354]
[1778179665026,47.84,80121.89,0.0,-0.99806,0.0,0.41354]
[1778179665273,47.84,80120.57,0.0,-0.99806,0.0,0.41304]
[1778179668295,47.84,80106.64,0.0,-0.99809,0.0,0.40781]
[1778179669304,47.84,80103.25,0.0,-0.99809,0.0,0.40654]
[1778179670311,47.84,80106.29,0.0,-0.99809,0.0,0.40768]
[1778179675347,47.84,80109.73,0.0,-0.99808,0.0,0.40896]
[1778179680382,47.84,80110.9,0.0,-0.99808,0.0,0.4094]
[1778179685418,47.84,80110.01,0.0,-0.99808,0.0,0.40907]
[1778179687431,47.84,80097.02,0.0,-0.9981,0.0,0.40423]
[1778179688438,47.84,80095.96,0.0,-0.99811,0.0,0.40384]
[1778179692466,47.84,80106.13,0.0,-0.99809,0.0,0.40762]
[1778179693473,47.84,80106.0,0.0,-0.99809,0.0,0.40757]
[1778179695487,47.84,80114.22,0.0,-0.99807,0.0,0.41065]
[1778179698509,47.84,80120.04,0.0,-0.99806,0.0,0.41284]
[1778179700522,47.84,80111.39,0.0,-0.99808,0.0,0.40958]
[1778179701529,47.84,80110.36,0.0,-0.99808,0.0,0.4092]
[1778179703543,47.84,80105.96,0.0,-0.99809,0.0,0.40755]
[1778179706564,47.84,80101.07,0.0,-0.9981,0.0,0.40573]
[1778179708578,47.84,80104.3,0.0,-0.99809,0.0,0.40694]
[1778179713613,47.84,80103.1,0.0,-0.9981,0.0,0.40596]
[1778179714620,47.84,80098.8,0.0,-0.9981,0.0,0.40437]
[1778179715627,47.84,80091.99,0.0,-0.99812,0.0,0.40185]
[1778179716634,47.84,80087.61,0.0,-0.99812,0.0,0.40024]
[1778179718648,47.84,80085.0,0.0,-0.99813,0.0,0.39928]
[1778179719655,47.84,80080.28,0.0,-0.99814,0.0,0.39756]
[1778179722481,47.84,80080.81,0.0,-0.99814,0.0,0.39775]
[1778179723034,47.84,80080.81,0.0,-0.99814,0.0,0.39775]
[1778179723086,47.84,80080.48,0.0,-0.99814,0.0,0.39763]
[1778179728719,47.84,80077.11,0.0,-0.99814,0.0,0.3964]
[1778179733754,47.84,80079.39,0.0,-0.99814,0.0,0.39723]
[1778179738791,47.84,80075.57,0.0,-0.99815,0.0,0.39584]
[1778179740805,47.84,80070.82,0.0,-0.99816,0.0,0.39411]
[1778179745841,47.84,80070.41,0.0,-0.99816,0.0,0.39397]
[1778179750883,47.84,80069.1,0.0,-0.99816,0.0,0.39349]
[1778179755917,47.84,80070.88,0.0,-0.99816,0.0,0.39414]
[1778179760952,47.84,80070.71,0.0,-0.99816,0.0,0.39407]
[1778179765987,47.84,80068.68,0.0,-0.99816,0.0,0.39334]
[1778179770015,47.84,80064.6,0.0,-0.99817,0.0,0.39187]
[1778179775050,47.84,80065.27,0.0,-0.99817,0.0,0.3916]
[1778179780085,47.84,80066.48,0.0,-0.99817,0.0,0.39203]
[1778179782099,47.84,80072.96,0.0,-0.99815,0.0,0.39438]
[1778179787137,47.84,80069.09,0.0,-0.99816,0.0,0.39298]
[1778179792171,47.84,80069.12,0.0,-0.99816,0.0,0.39299]
[1778179795197,47.84,80065.9,0.0,-0.99817,0.0,0.39182]
[1778179800233,47.84,80063.05,0.0,-0.99817,0.0,0.3908]
[1778179801240,47.84,80046.37,0.0,-0.9982,0.0,0.38484]
[1778179802246,47.84,80036.69,0.0,-0.99822,0.0,0.38141]
[1778179803253,47.84,80038.29,0.0,-0.99822,0.0,0.38198]
[1778179805267,47.84,80043.63,0.0,-0.99821,0.0,0.38387]
[1778179806274,47.84,80040.61,0.0,-0.99821,0.0,0.3828]
[1778179809296,47.84,80034.43,0.0,-0.99822,0.0,0.38062]
[1778179811309,47.84,80021.21,0.0,-0.99825,0.0,0.376]
[1778179812324,47.84,80012.43,0.0,-0.99826,0.0,0.37295]
[1778179813328,47.84,80013.42,0.0,-0.99826,0.0,0.3733]
[1778179815347,47.84,80016.83,0.0,-0.99826,0.0,0.37448]
[1778179816352,47.84,80023.89,0.0,-0.99824,0.0,0.37693]
[1778179818366,47.84,80018.05,0.0,-0.99825,0.0,0.3749]
[1778179822394,47.84,80018.27,0.0,-0.99825,0.0,0.37497]
[1778179824465,47.84,80031.21,0.0,-0.99823,0.0,0.37949]
[1778179825420,47.84,80024.28,0.0,-0.99824,0.0,0.37707]
[1778179827432,47.84,80026.85,0.0,-0.99824,0.0,0.37796]
[1778179830453,47.84,80034.9,0.0,-0.99822,0.0,0.38078]
[1778179832467,47.84,80026.86,0.0,-0.99824,0.0,0.37747]
[1778179833474,47.84,80024.74,0.0,-0.99824,0.0,0.37673]
[1778179838939,47.84,80025.58,0.0,-0.99824,0.0,0.37702]
[1778179839173,47.84,80025.58,0.0,-0.99824,0.0,0.37702]
[1778179839221,47.84,80025.01,0.0,-0.99824,0.0,0.37683]
[1778179841531,47.84,80019.43,0.0,-0.99825,0.0,0.37488]
[1778179842538,47.84,80014.0,0.0,-0.99826,0.0,0.373]
[1778179847573,47.84,80019.3,0.0,-0.99825,0.0,0.37484]
[1778179848580,47.84,80023.84,0.0,-0.99825,0.0,0.37642]
[1778179853615,47.84,80031.55,0.0,-0.99823,0.0,0.37911]
[1778179854622,47.84,80030.34,0.0,-0.99823,0.0,0.37869]
[1778179858650,47.84,80033.4,0.0,-0.99823,0.0,0.37976]
[1778179863884,47.84,80030.6,0.0,-0.99823,0.0,0.37878]
[1778179864229,47.84,80030.6,0.0,-0.99823,0.0,0.37878]
[1778179864285,47.84,80031.05,0.0,-0.99823,0.0,0.37894]
[1778179867713,47.84,80026.13,0.0,-0.99824,0.0,0.37722]
[1778179868720,47.84,80019.32,0.0,-0.99825,0.0,0.37485]
[1778179871741,47.84,80019.15,0.0,-0.99825,0.0,0.37479]
[1778179876776,47.84,80019.38,0.0,-0.99825,0.0,0.37487]
[1778179877783,47.84,80024.59,0.0,-0.99824,0.0,0.37668]
[1778179879752,47.84,80025.91,0.0,-0.99824,0.0,0.37714]
[1778179879797,47.84,80027.97,0.0,-0.99824,0.0,0.37786]
[1778179880804,47.84,80021.9,0.0,-0.99825,0.0,0.37574]
[1778179883825,47.84,80019.78,0.0,-0.99825,0.0,0.37501]
[1778179888863,47.84,80018.23,0.0,-0.99825,0.0,0.37447]
[1778179891883,47.84,80011.14,0.0,-0.99827,0.0,0.37153]
[1778179892890,47.84,80014.92,0.0,-0.99826,0.0,0.37283]
[1778179897925,47.84,80014.23,0.0,-0.99826,0.0,0.37259]
[1778179898808,47.84,80014.23,0.0,-0.99826,0.0,0.37259]
[1778179899939,47.84,80008.0,0.0,-0.99827,0.0,0.37045]
[1778179902960,47.84,80001.31,0.0,-0.99829,0.0,0.36816]
[1778179903967,47.84,80006.05,0.0,-0.99828,0.0,0.36978]
[1778179904974,47.84,80016.3,0.0,-0.99826,0.0,0.37331]
[1778179905981,47.84,80017.91,0.0,-0.99826,0.0,0.37387]
[1778179911016,47.84,80018.03,0.0,-0.99826,0.0,0.37391]
[1778179915044,47.84,80022.02,0.0,-0.99825,0.0,0.37529]
[1778179920079,47.84,80030.36,0.0,-0.99824,0.0,0.3782]
[1778179922093,47.84,80028.3,0.0,-0.99824,0.0,0.37748]
[1778179925302,47.84,80031.04,0.0,-0.99823,0.0,0.37844]
[1778179925968,47.84,80031.05,0.0,-0.99823,0.0,0.37844]
[1778179926121,47.84,80031.29,0.0,-0.99823,0.0,0.37852]
[1778179928135,47.84,80036.39,0.0,-0.99823,0.0,0.38031]
[1778179929145,47.84,80041.65,0.0,-0.99822,0.0,0.38216]
[1778179930149,47.84,80033.29,0.0,-0.99823,0.0,0.37922]
[1778179931156,47.84,80027.65,0.0,-0.99824,0.0,0.37725]
[1778179932164,47.84,80027.03,0.0,-0.99824,0.0,0.37703]
[1778179933171,47.84,80023.99,0.0,-0.99825,0.0,0.37598]
[1778179938206,47.84,80025.83,0.0,-0.99824,0.0,0.37662]
[1778179942234,47.84,80022.58,0.0,-0.99825,0.0,0.37549]
[1778179947269,47.84,80025.02,0.0,-0.99825,0.0,0.37633]
[1778179950290,47.84,80031.64,0.0,-0.99823,0.0,0.37865]
[1778179951297,47.84,80039.39,0.0,-0.99822,0.0,0.38087]
[1778179952304,47.84,80042.94,0.0,-0.99822,0.0,0.38212]
[1778179957339,47.84,80040.84,0.0,-0.99822,0.0,0.38138]
[1778179958346,47.84,80037.43,0.0,-0.99823,0.0,0.38018]
[1778179963381,47.84,80041.03,0.0,-0.99822,0.0,0.38144]
[1778179968416,47.84,80051.64,0.0,-0.9982,0.0,0.3852]
[1778179969423,47.84,80052.26,0.0,-0.9982,0.0,0.38542]
[1778179970430,47.84,80056.8,0.0,-0.99819,0.0,0.38704]
[1778179971437,47.84,80060.01,0.0,-0.99819,0.0,0.38818]
[1778179973451,47.84,80065.55,0.0,-0.99817,0.0,0.39017]
[1778179975216,47.84,80067.36,0.0,-0.99817,0.0,0.39082]
[1778179980395,47.84,80068.36,0.0,-0.99817,0.0,0.39118]
[1778179980435,47.84,80067.46,0.0,-0.99817,0.0,0.39086]
[1778179981507,47.84,80074.02,0.0,-0.99816,0.0,0.39322]
[1778179982519,47.84,80068.1,0.0,-0.99817,0.0,0.39109]
[1778179983586,47.84,80058.97,0.0,-0.99819,0.0,0.38781]
[1778179984533,47.84,80057.43,0.0,-0.99819,0.0,0.38726]
[1778179988561,47.84,80061.47,0.0,-0.99818,0.0,0.38871]
[1778179990575,47.84,80067.75,0.0,-0.99817,0.0,0.39096]
[1778179995612,47.84,80068.41,0.0,-0.99817,0.0,0.3912]
[1778179996622,47.84,80063.02,0.0,-0.99818,0.0,0.38926]
[1778179997624,47.84,80059.5,0.0,-0.99819,0.0,0.388]
[1778180000645,47.84,80055.01,0.0,-0.99819,0.0,0.3864]
[1778180001652,47.84,80048.7,0.0,-0.99821,0.0,0.38416]
[1778180003666,47.84,80052.88,0.0,-0.9982,0.0,0.38564]
[1778180008701,47.84,80052.65,0.0,-0.9982,0.0,0.38556]
[1778180009708,47.84,80070.92,0.0,-0.99817,0.0,0.3921]
[1778180010805,47.84,80070.92,0.0,-0.99817,0.0,0.3921]
[1778180011235,47.84,80070.92,0.0,-0.99817,0.0,0.3921]
[1778180011294,47.84,80069.92,0.0,-0.99817,0.0,0.39123]
[1778180016757,47.84,80068.51,0.0,-0.99817,0.0,0.39072]
[1778180018045,47.84,80068.51,0.0,-0.99817,0.0,0.39072]
[1778180018140,47.84,80064.78,0.0,-0.99818,0.0,0.38938]
[1778180018542,47.84,80064.78,0.0,-0.99818,0.0,0.38938]
[1778180018774,47.84,80064.58,0.0,-0.99818,0.0,0.38931]
[1778180023809,47.84,80067.54,0.0,-0.99817,0.0,0.39038]
[1778180024816,47.84,80071.27,0.0,-0.99817,0.0,0.39172]
[1778180025823,47.84,80076.53,0.0,-0.99816,0.0,0.39362]
[1778180026830,47.84,80080.89,0.0,-0.99815,0.0,0.3952]
[1778180031865,47.84,80083.29,0.0,-0.99814,0.0,0.39607]
[1778180033880,47.84,80089.23,0.0,-0.99813,0.0,0.39824]
[1778180038915,47.84,80088.67,0.0,-0.99813,0.0,0.39804]
[1778180043950,47.84,80085.81,0.0,-0.99814,0.0,0.39699]
[1778180048985,47.84,80088.26,0.0,-0.99814,0.0,0.39789]
[1778180054022,47.84,80088.37,0.0,-0.99814,0.0,0.39793]
[1778180059058,47.84,80093.18,0.0,-0.99813,0.0,0.39969]
[1778180064092,47.84,80092.07,0.0,-0.99813,0.0,0.39928]
[1778180069127,47.84,80092.45,0.0,-0.99813,0.0,0.39942]
[1778180073162,47.84,80095.04,0.0,-0.99813,0.0,0.39985]
[1778180076183,47.84,80100.1,0.0,-0.99812,0.0,0.40172]
[1778180079204,47.84,80096.34,0.0,-0.99812,0.0,0.40033]
[1778180084239,47.84,80095.8,0.0,-0.99812,0.0,0.40013]
[1778180086256,47.84,80102.63,0.0,-0.99811,0.0,0.40265]
[1778180087263,47.84,80111.41,0.0,-0.99809,0.0,0.4059]
[1778180089296,47.84,80112.67,0.0,-0.99809,0.0,0.40637]
[1778180092317,47.84,80116.33,0.0,-0.99809,0.0,0.40774]
[1778180097352,47.84,80116.93,0.0,-0.99808,0.0,0.40796]
[1778180102387,47.84,80123.73,0.0,-0.99807,0.0,0.41051]
[1778180104401,47.84,80127.96,0.0,-0.99806,0.0,0.4121]
[1778180109436,47.84,80133.09,0.0,-0.99805,0.0,0.41404]
[1778180110443,47.84,80137.53,0.0,-0.99804,0.0,0.41572]
[1778180111450,47.84,80144.48,0.0,-0.99803,0.0,0.41837]
[1778180114938,47.84,80142.39,0.0,-0.99803,0.0,0.41757]
[1778180115318,47.84,80142.39,0.0,-0.99803,0.0,0.41757]
[1778180115479,47.84,80142.56,0.0,-0.99803,0.0,0.41764]
[1778180119506,47.84,80139.29,0.0,-0.99804,0.0,0.41639]
[1778180121520,47.84,80135.83,0.0,-0.99805,0.0,0.41508]
[1778180124541,47.84,80139.47,0.0,-0.99804,0.0,0.41646]
[1778180128569,47.84,80144.22,0.0,-0.99803,0.0,0.41827]
[1778180133606,47.84,80144.53,0.0,-0.99803,0.0,0.41785]
[1778180138641,47.84,80144.05,0.0,-0.99803,0.0,0.41767]
[1778180140779,47.84,80176.31,0.0,-0.99797,0.0,0.43013]
[1778180141729,47.84,80204.51,0.0,-0.99791,0.0,0.44129]
[1778180142683,47.84,80202.86,0.0,-0.99792,0.0,0.44063]
[1778180143691,47.84,80219.52,0.0,-0.99788,0.0,0.44733]
[1778180144712,47.84,80222.78,0.0,-0.99788,0.0,0.44865]
[1778180145704,47.84,80219.78,0.0,-0.99788,0.0,0.44744]
[1778180146711,47.84,80215.52,0.0,-0.99789,0.0,0.44571]
[1778180147721,47.84,80219.06,0.0,-0.99788,0.0,0.44714]
[1778180148729,47.84,80235.41,0.0,-0.99785,0.0,0.4538]
[1778180149736,47.84,80246.64,0.0,-0.99782,0.0,0.45843]
[1778180150742,47.84,80243.28,0.0,-0.99783,0.0,0.45704]
[1778180151749,47.84,80239.44,0.0,-0.99784,0.0,0.45546]
[1778180153763,47.84,80237.05,0.0,-0.99785,0.0,0.45448]
[1778180155777,47.84,80230.35,0.0,-0.99786,0.0,0.45173]
[1778180157791,47.84,80226.78,0.0,-0.99787,0.0,0.45028]
[1778180160812,47.84,80231.31,0.0,-0.99786,0.0,0.45213]
[1778180164840,47.84,80225.35,0.0,-0.99787,0.0,0.4497]
[1778180165848,47.84,80219.64,0.0,-0.99788,0.0,0.44738]
[1778180166854,47.84,80213.27,0.0,-0.99789,0.0,0.44481]
[1778180169875,47.84,80225.0,0.0,-0.99787,0.0,0.44955]
[1778180170883,47.84,80227.53,0.0,-0.99787,0.0,0.45058]
[1778180171890,47.84,80224.38,0.0,-0.99787,0.0,0.4493]
[1778180173522,47.84,80224.38,0.0,-0.99787,0.0,0.4493]
[1778180175921,47.84,80229.24,0.0,-0.99786,0.0,0.45128]
[1778180176928,47.84,80237.54,0.0,-0.99784,0.0,0.45468]
[1778180177935,47.84,80241.42,0.0,-0.99784,0.0,0.45627]
[1778180179952,47.84,80248.56,0.0,-0.99782,0.0,0.45922]
[1778180180959,47.84,80253.01,0.0,-0.99781,0.0,0.46107]
[1778180184220,47.84,80254.39,0.0,-0.99781,0.0,0.46164]
[1778180184265,47.84,80257.01,0.0,-0.9978,0.0,0.46273]
[1778180185994,47.84,80265.61,0.0,-0.99778,0.0,0.46633]
[1778180187006,47.84,80262.24,0.0,-0.99779,0.0,0.46492]
[1778180189020,47.84,80255.65,0.0,-0.99781,0.0,0.46217]
[1778180192041,47.84,80255.71,0.0,-0.99781,0.0,0.46161]
[1778180193048,47.84,80246.42,0.0,-0.99783,0.0,0.45776]
[1778180194055,47.84,80244.91,0.0,-0.99783,0.0,0.45714]
[1778180195062,47.84,80248.55,0.0,-0.99782,0.0,0.45864]
[1778180199937,47.84,80249.74,0.0,-0.99782,0.0,0.45913]
[1778180200097,47.84,80246.36,0.0,-0.99783,0.0,0.45773]
[1778180205132,47.84,80244.82,0.0,-0.99783,0.0,0.4571]
[1778180206139,47.84,80253.03,0.0,-0.99781,0.0,0.4605]
[1778180207146,47.84,80255.75,0.0,-0.99781,0.0,0.46163]
[1778180209160,47.84,80252.51,0.0,-0.99781,0.0,0.46028]
[1778180214195,47.84,80256.04,0.0,-0.99781,0.0,0.46175]
[1778180216210,47.84,80265.38,0.0,-0.99779,0.0,0.46565]
[1778180217217,47.84,80269.91,0.0,-0.99778,0.0,0.46755]
[1778180222252,47.84,80277.53,0.0,-0.99776,0.0,0.47077]
[1778180224266,47.84,80271.92,0.0,-0.99777,0.0,0.4684]
[1778180226280,47.84,80269.4,0.0,-0.99778,0.0,0.46734]
[1778180231317,47.84,80270.31,0.0,-0.99778,0.0,0.46772]
[1778180236352,47.84,80270.65,0.0,-0.99778,0.0,0.46786]
[1778180238366,47.84,80274.5,0.0,-0.99777,0.0,0.46948]
[1778180241063,47.84,80273.83,0.0,-0.99777,0.0,0.4692]
[1778180246422,47.84,80276.05,0.0,-0.99776,0.0,0.47014]
[1778180251457,47.84,80276.6,0.0,-0.99777,0.0,0.46978]
[1778180256492,47.84,80274.74,0.0,-0.99777,0.0,0.469]
[1778180261534,47.84,80269.87,0.0,-0.99778,0.0,0.46695]
[1778180262539,47.84,80251.66,0.0,-0.99782,0.0,0.45935]
[1778180263546,47.84,80246.04,0.0,-0.99783,0.0,0.45702]
[1778180264553,47.84,80241.17,0.0,-0.99784,0.0,0.45502]
[1778180266567,47.84,80236.77,0.0,-0.99785,0.0,0.45321]
[1778180267574,47.84,80232.45,0.0,-0.99786,0.0,0.45145]
[1778180272609,47.84,80227.52,0.0,-0.99787,0.0,0.44944]
[1778180277645,47.84,80225.48,0.0,-0.99787,0.0,0.44861]
[1778180282680,47.84,80226.51,0.0,-0.99787,0.0,0.44903]
[1778180285702,47.84,80232.73,0.0,-0.99786,0.0,0.45156]
[1778180290737,47.84,80231.88,0.0,-0.99786,0.0,0.45122]
[1778180295774,47.84,80229.83,0.0,-0.99787,0.0,0.45038]
[1778180300809,47.84,80231.37,0.0,-0.99786,0.0,0.45101]
[1778180304843,47.84,80227.08,0.0,-0.99787,0.0,0.44926]
[1778180306857,47.84,80222.34,0.0,-0.99788,0.0,0.44734]
[1778180309278,47.84,80219.53,0.0,-0.99789,0.0,0.4462]
[1778180309789,47.84,80219.53,0.0,-0.99789,0.0,0.4462]
[1778180309830,47.84,80212.71,0.0,-0.9979,0.0,0.44345]
[1778180311893,47.84,80211.51,0.0,-0.99791,0.0,0.44241]
[1778180316927,47.84,80212.12,0.0,-0.99791,0.0,0.44265]
[1778180321962,47.84,80212.45,0.0,-0.9979,0.0,0.44279]
[1778180325990,47.84,80218.39,0.0,-0.99789,0.0,0.44517]
[1778180329015,47.84,80210.2,0.0,-0.99791,0.0,0.44188]
[1778180331029,47.84,80206.18,0.0,-0.99792,0.0,0.44027]
[1778180336064,47.84,80204.61,0.0,-0.99792,0.0,0.43965]
[1778180341099,47.84,80208.77,0.0,-0.99791,0.0,0.44131]
[1778180342106,47.84,80212.63,0.0,-0.9979,0.0,0.44286]
[1778180343113,47.84,80216.79,0.0,-0.9979,0.0,0.44453]
[1778180344120,47.84,80221.02,0.0,-0.99789,0.0,0.44624]
[1778180345127,47.84,80229.13,0.0,-0.99787,0.0,0.44952]
[1778180346134,47.84,80230.79,0.0,-0.99787,0.0,0.4502]
[1778180351169,47.84,80229.76,0.0,-0.99787,0.0,0.44978]
[1778180356205,47.84,80227.31,0.0,-0.99787,0.0,0.44878]
[1778180361240,47.84,80227.36,0.0,-0.99787,0.0,0.4488]
[1778180366275,47.84,80228.9,0.0,-0.99787,0.0,0.44943]
[1778180371310,47.84,80231.31,0.0,-0.99787,0.0,0.44984]
[1778180375338,47.84,80226.52,0.0,-0.99788,0.0,0.4479]
[1778180376345,47.84,80223.41,0.0,-0.99788,0.0,0.44664]
[1778180377352,47.84,80218.94,0.0,-0.99789,0.0,0.44483]
[1778180380373,47.84,80214.93,0.0,-0.9979,0.0,0.44322]
[1778180386415,47.84,80215.43,0.0,-0.9979,0.0,0.44342]
[1778180391450,47.84,80212.87,0.0,-0.99791,0.0,0.44239]
[1778180393775,47.84,80212.81,0.0,-0.99791,0.0,0.44237]
[1778180393876,47.84,80212.77,0.0,-0.99791,0.0,0.44235]
[1778180395480,47.84,80208.16,0.0,-0.99792,0.0,0.4405]
[1778180400514,47.84,80204.29,0.0,-0.99792,0.0,0.43896]
[1778180401521,47.84,80196.16,0.0,-0.99794,0.0,0.43573]
[1778180402528,47.84,80196.08,0.0,-0.99794,0.0,0.4357]
[1778180405549,47.84,80193.08,0.0,-0.99795,0.0,0.43451]
[1778180410584,47.84,80181.46,0.0,-0.99797,0.0,0.42995]
[1778180411591,47.84,80180.31,0.0,-0.99797,0.0,0.4295]
[1778180415969,47.84,80180.4,0.0,-0.99797,0.0,0.42953]
[1778180416371,47.84,80180.4,0.0,-0.99797,0.0,0.42953]
[1778180416626,47.84,80180.77,0.0,-0.99797,0.0,0.42968]
[1778180421662,47.84,80181.19,0.0,-0.99797,0.0,0.42984]
[1778180426697,47.84,80190.03,0.0,-0.99795,0.0,0.43331]
[1778180427704,47.84,80184.33,0.0,-0.99796,0.0,0.43107]
[1778180432739,47.84,80186.08,0.0,-0.99796,0.0,0.43121]
[1778180437774,47.84,80190.57,0.0,-0.99795,0.0,0.43297]
[1778180439788,47.84,80192.37,0.0,-0.99795,0.0,0.43368]
[1778180443816,47.84,80186.27,0.0,-0.99796,0.0,0.43128]
[1778180444823,47.84,80176.07,0.0,-0.99798,0.0,0.42729]
[1778180445830,47.84,80175.48,0.0,-0.99798,0.0,0.42706]
[1778180448851,47.84,80169.05,0.0,-0.998,0.0,0.42457]
[1778180450577,47.84,80169.06,0.0,-0.998,0.0,0.42457]
[1778180453886,47.84,80164.52,0.0,-0.99801,0.0,0.42282]
[1778180458934,47.84,80160.36,0.0,-0.99801,0.0,0.42122]
[1778180463970,47.84,80161.31,0.0,-0.99801,0.0,0.42158]
[1778180469005,47.84,80165.34,0.0,-0.998,0.0,0.42313]
[1778180473035,47.84,80160.15,0.0,-0.99802,0.0,0.42114]
[1778180474041,47.84,80155.82,0.0,-0.99802,0.0,0.41947]
[1778180476055,47.84,80150.99,0.0,-0.99803,0.0,0.41763]
[1778180481090,47.84,80149.97,0.0,-0.99804,0.0,0.41724]
[1778180486125,47.84,80149.1,0.0,-0.99804,0.0,0.41691]
[1778180491160,47.84,80148.39,0.0,-0.99804,0.0,0.4161]
[1778180496196,47.84,80155.26,0.0,-0.99803,0.0,0.41872]
[1778180497861,47.84,80155.26,0.0,-0.99803,0.0,0.41872]
[1778180497959,47.84,80159.56,0.0,-0.99802,0.0,0.42037]
[1778180503250,47.84,80159.48,0.0,-0.99802,0.0,0.42034]
[1778180509287,47.84,80157.46,0.0,-0.99802,0.0,0.41956]
[1778180512308,47.84,80153.19,0.0,-0.99803,0.0,0.41793]
[1778180517343,47.84,80152.25,0.0,-0.99803,0.0,0.41757]
[1778180522378,47.84,80154.37,0.0,-0.99803,0.0,0.41838]
[1778180527413,47.84,80154.33,0.0,-0.99803,0.0,0.41836]
[1778180532448,47.84,80153.65,0.0,-0.99803,0.0,0.4181]
[1778180535469,47.84,80150.14,0.0,-0.99804,0.0,0.41677]
[1778180539497,47.84,80123.27,0.0,-0.99809,0.0,0.40664]
[1778180540504,47.84,80123.6,0.0,-0.99809,0.0,0.40676]
[1778180545539,47.84,80122.71,0.0,-0.99809,0.0,0.40643]
[1778180550574,47.84,80124.87,0.0,-0.99809,0.0,0.40724]
[1778180552018,47.84,80124.87,0.0,-0.99809,0.0,0.40724]
[1778180555698,47.84,80121.78,0.0,-0.99809,0.0,0.40556]
[1778180555793,47.84,80122.66,0.0,-0.99809,0.0,0.40588]
[1778180558631,47.84,80117.28,0.0,-0.9981,0.0,0.40389]
[1778180560645,47.84,80114.23,0.0,-0.99811,0.0,0.40276]
[1778180565680,47.84,80113.02,0.0,-0.99811,0.0,0.40231]
[1778180568701,47.84,80119.08,0.0,-0.9981,0.0,0.40455]
[1778180569708,47.84,80127.76,0.0,-0.99808,0.0,0.40779]
[1778180570715,47.84,80129.88,0.0,-0.99808,0.0,0.40858]
[1778180576757,47.84,80130.72,0.0,-0.99808,0.0,0.40889]
[1778180579778,47.84,80126.07,0.0,-0.99809,0.0,0.40716]
[1778180580785,47.84,80122.1,0.0,-0.99809,0.0,0.40568]
[1778180581793,47.84,80118.74,0.0,-0.9981,0.0,0.40443]
[1778180587834,47.84,80118.81,0.0,-0.9981,0.0,0.40445]
[1778180588841,47.84,80123.76,0.0,-0.99809,0.0,0.40629]
[1778180593876,47.84,80127.35,0.0,-0.99808,0.0,0.40763]
[1778180598911,47.84,80126.21,0.0,-0.99809,0.0,0.40721]
[1778180603946,47.84,80128.01,0.0,-0.99808,0.0,0.40788]
[1778180606967,47.84,80132.65,0.0,-0.99807,0.0,0.40962]
[1778180607420,47.84,80132.65,0.0,-0.99807,0.0,0.40962]
[1778180607974,47.84,80134.1,0.0,-0.99807,0.0,0.41016]
[1778180609992,47.84,80137.77,0.0,-0.99806,0.0,0.41154]
[1778180612157,47.84,80136.0,0.0,-0.99807,0.0,0.41035]
[1778180618045,47.84,80139.83,0.0,-0.99806,0.0,0.41179]
[1778180623081,47.84,80142.67,0.0,-0.99806,0.0,0.41286]
[1778180626102,47.84,80139.02,0.0,-0.99806,0.0,0.41148]
[1778180628115,47.84,80134.72,0.0,-0.99807,0.0,0.40987]
[1778180631136,47.84,80128.61,0.0,-0.99808,0.0,0.40758]
[1778180632143,47.84,80122.45,0.0,-0.9981,0.0,0.40528]
[1778180635164,47.84,80126.4,0.0,-0.99809,0.0,0.40675]
[1778180638185,47.84,80123.1,0.0,-0.99809,0.0,0.40552]
[1778180639192,47.84,80119.84,0.0,-0.9981,0.0,0.40431]
[1778180642213,47.84,80114.04,0.0,-0.99811,0.0,0.40216]
[1778180646312,47.84,80111.52,0.0,-0.99812,0.0,0.40123]
[1778180646525,47.84,80111.52,0.0,-0.99812,0.0,0.40123]
[1778180646626,47.84,80111.96,0.0,-0.99812,0.0,0.4014]
[1778180652287,47.84,80112.64,0.0,-0.99811,0.0,0.40165]
[1778180657322,47.84,80111.17,0.0,-0.99812,0.0,0.4011]
[1778180662357,47.84,80112.16,0.0,-0.99811,0.0,0.40147]
[1778180667392,47.84,80111.87,0.0,-0.99812,0.0,0.40136]
[1778180669406,47.84,80105.92,0.0,-0.99813,0.0,0.39917]
[1778180671420,47.84,80103.77,0.0,-0.99813,0.0,0.39787]
[1778180674441,47.84,80097.04,0.0,-0.99815,0.0,0.39541]
[1778180675448,47.84,80088.27,0.0,-0.99816,0.0,0.39223]
[1778180676455,47.84,80081.57,0.0,-0.99817,0.0,0.38981]
[1778180677462,47.84,80074.4,0.0,-0.99819,0.0,0.38724]
[1778180678469,47.84,80074.75,0.0,-0.99819,0.0,0.38737]
[1778180683504,47.84,80078.92,0.0,-0.99818,0.0,0.38886]
[1778180690553,47.84,80079.23,0.0,-0.99818,0.0,0.38897]
[1778180695588,47.84,80080.2,0.0,-0.99818,0.0,0.38932]
[1778180700623,47.84,80078.28,0.0,-0.99818,0.0,0.38863]
[1778180702637,47.84,80084.68,0.0,-0.99817,0.0,0.39093]
[1778180703644,47.84,80088.03,0.0,-0.99816,0.0,0.39214]
[1778180704651,47.84,80091.77,0.0,-0.99816,0.0,0.3935]
[1778180709686,47.84,80092.15,0.0,-0.99815,0.0,0.39363]
[1778180711700,47.84,80096.09,0.0,-0.99815,0.0,0.39506]
[1778180716735,47.84,80096.24,0.0,-0.99815,0.0,0.39512]
[1778180719756,47.84,80099.45,0.0,-0.99814,0.0,0.39629]
[1778180724791,47.84,80099.2,0.0,-0.99814,0.0,0.3962]
[1778180725798,47.84,80089.9,0.0,-0.99816,0.0,0.39282]
[1778180726805,47.84,80088.66,0.0,-0.99816,0.0,0.39237]
[1778180728822,47.84,80066.86,0.0,-0.9982,0.0,0.38456]
[1778180729827,47.84,80068.03,0.0,-0.9982,0.0,0.38497]
[1778180734863,47.84,80068.54,0.0,-0.9982,0.0,0.38465]
[1778180736877,47.84,80063.95,0.0,-0.99821,0.0,0.38302]
[1778180739898,47.84,80061.23,0.0,-0.99821,0.0,0.38206]
[1778180742081,47.84,80061.85,0.0,-0.99821,0.0,0.38228]
[1778180742258,47.84,80061.85,0.0,-0.99821,0.0,0.38228]
[1778180742919,47.84,80061.47,0.0,-0.99821,0.0,0.38214]
[1778180743926,47.84,80065.55,0.0,-0.99821,0.0,0.38359]
[1778180744933,47.84,80075.31,0.0,-0.99819,0.0,0.38706]
[1778180746096,47.84,80075.31,0.0,-0.99819,0.0,0.38706]
[1778180746197,47.84,80076.68,0.0,-0.99819,0.0,0.38755]
[1778180746874,47.84,80076.68,0.0,-0.99819,0.0,0.38755]
[1778180746947,47.84,80074.19,0.0,-0.99819,0.0,0.38666]
[1778180751982,47.84,80074.56,0.0,-0.99819,0.0,0.38679]
[1778180757017,47.84,80074.16,0.0,-0.99819,0.0,0.38665]
[1778180762053,47.84,80073.34,0.0,-0.99819,0.0,0.38636]
[1778180764066,47.84,80077.33,0.0,-0.99818,0.0,0.38778]
[1778180770108,47.84,80077.3,0.0,-0.99818,0.0,0.38777]
[1778180776150,47.84,80077.38,0.0,-0.99818,0.0,0.3878]
[1778180783199,47.84,80079.67,0.0,-0.99818,0.0,0.38862]
[1778180787227,47.84,80074.63,0.0,-0.99819,0.0,0.38682]
[1778180792262,47.84,80071.9,0.0,-0.9982,0.0,0.38534]
[1778180798304,47.84,80074.03,0.0,-0.99819,0.0,0.3861]
[1778180803339,47.84,80078.14,0.0,-0.99818,0.0,0.38757]
[1778180804346,47.84,80081.76,0.0,-0.99818,0.0,0.38886]
[1778180807367,47.84,80080.65,0.0,-0.99818,0.0,0.38846]
[1778180808375,47.84,80083.8,0.0,-0.99817,0.0,0.3896]
[1778180809385,47.84,80090.5,0.0,-0.99816,0.0,0.39201]
[1778180811399,47.84,80090.43,0.0,-0.99816,0.0,0.39198]
[1778180817441,47.84,80088.13,0.0,-0.99817,0.0,0.39115]
[1778180820346,47.84,80088.13,0.0,-0.99817,0.0,0.39115]
[1778180820557,47.84,80088.42,0.0,-0.99817,0.0,0.39126]
[1778180820659,47.84,80091.04,0.0,-0.99816,0.0,0.39221]
[1778180826504,47.84,80092.16,0.0,-0.99816,0.0,0.39261]
[1778180829525,47.84,80088.75,0.0,-0.99817,0.0,0.39138]
[1778180830532,47.84,80081.26,0.0,-0.99818,0.0,0.38868]
[1778180832546,47.84,80079.34,0.0,-0.99818,0.0,0.388]
[1778180837582,47.84,80078.45,0.0,-0.99818,0.0,0.38768]
[1778180841609,47.84,80072.58,0.0,-0.99819,0.0,0.38558]
[1778180842616,47.84,80069.02,0.0,-0.9982,0.0,0.38431]
[1778180847652,47.84,80064.71,0.0,-0.99821,0.0,0.38279]
[1778180851679,47.84,80066.97,0.0,-0.99821,0.0,0.38308]
[1778180854700,47.84,80062.53,0.0,-0.99822,0.0,0.38151]
[1778180859735,47.84,80067.46,0.0,-0.99821,0.0,0.38326]
[1778180860743,47.84,80077.77,0.0,-0.99819,0.0,0.38693]
[1778180861749,47.84,80083.26,0.0,-0.99818,0.0,0.38889]
[1778180862756,47.84,80091.32,0.0,-0.99816,0.0,0.39179]
[1778180863763,47.84,80101.2,0.0,-0.99814,0.0,0.39538]
[1778180864777,47.84,80096.76,0.0,-0.99815,0.0,0.39376]
[1778180866786,47.84,80101.58,0.0,-0.99814,0.0,0.39552]
[1778180869807,47.84,80103.78,0.0,-0.99814,0.0,0.39632]
[1778180872828,47.84,80097.15,0.0,-0.99815,0.0,0.3939]
[1778180877864,47.84,80099.97,0.0,-0.99815,0.0,0.39493]
[1778180879878,47.84,80103.63,0.0,-0.99814,0.0,0.39626]
[1778180880885,47.84,80106.67,0.0,-0.99813,0.0,0.39737]
[1778180881892,47.84,80111.04,0.0,-0.99813,0.0,0.39897]
[1778180886927,47.84,80107.73,0.0,-0.99813,0.0,0.39776]
[1778180891964,47.84,80111.32,0.0,-0.99813,0.0,0.39908]
[1778180896999,47.84,80113.38,0.0,-0.99812,0.0,0.39983]
[1778180901028,47.84,80110.26,0.0,-0.99813,0.0,0.39869]
[1778180907070,47.84,80112.19,0.0,-0.99812,0.0,0.3994]
[1778180912105,47.84,80110.95,0.0,-0.99813,0.0,0.39842]
[1778180914119,47.84,80107.94,0.0,-0.99813,0.0,0.39732]
[1778180919154,47.84,80109.35,0.0,-0.99813,0.0,0.39783]
[1778180923182,47.84,80105.72,0.0,-0.99814,0.0,0.39651]
[1778180928217,47.84,80105.16,0.0,-0.99814,0.0,0.3963]
[1778180933252,47.84,80106.1,0.0,-0.99814,0.0,0.39665]
[1778180938287,47.84,80108.23,0.0,-0.99813,0.0,0.39742]
[1778180943322,47.84,80106.54,0.0,-0.99814,0.0,0.39681]
[1778180944329,47.84,80113.59,0.0,-0.99812,0.0,0.39939]
[1778180946344,47.84,80117.22,0.0,-0.99812,0.0,0.40072]
[1778180949365,47.84,80108.04,0.0,-0.99813,0.0,0.39736]
[1778180951379,47.84,80105.93,0.0,-0.99814,0.0,0.39658]
[1778180953393,47.84,80095.51,0.0,-0.99816,0.0,0.3928]
[1778180954400,47.84,80094.54,0.0,-0.99816,0.0,0.39244]
[1778180959435,47.84,80093.69,0.0,-0.99816,0.0,0.39214]
[1778180962503,47.84,80093.12,0.0,-0.99816,0.0,0.39193]
[1778180962893,47.84,80093.11,0.0,-0.99816,0.0,0.39193]
[1778180963463,47.84,80091.04,0.0,-0.99817,0.0,0.39118]
[1778180967491,47.84,80098.18,0.0,-0.99815,0.0,0.39376]
[1778180968498,47.84,80097.84,0.0,-0.99815,0.0,0.39364]
[1778180973533,47.84,80093.36,0.0,-0.99816,0.0,0.39151]
[1778180978568,47.84,80090.81,0.0,-0.99817,0.0,0.39059]
[1778180983607,47.84,80091.49,0.0,-0.99817,0.0,0.39083]
[1778180988642,47.84,80091.39,0.0,-0.99817,0.0,0.39079]
[1778180994684,47.84,80091.4,0.0,-0.99817,0.0,0.3908]
[1778180999719,47.84,80094.3,0.0,-0.99816,0.0,0.39184]
[1778181004754,47.84,80096.28,0.0,-0.99816,0.0,0.39256]
[1778181007775,47.84,80092.04,0.0,-0.99817,0.0,0.39103]
[1778181009790,47.84,80086.01,0.0,-0.99818,0.0,0.38886]
[1778181014825,47.84,80086.09,0.0,-0.99818,0.0,0.38889]
[1778181016839,47.84,80089.13,0.0,-0.99817,0.0,0.38998]
[1778181017852,47.84,80092.64,0.0,-0.99817,0.0,0.39125]
[1778181018859,47.84,80103.21,0.0,-0.99815,0.0,0.39508]
[1778181021881,47.84,80102.05,0.0,-0.99815,0.0,0.39465]
[1778181026916,47.84,80102.08,0.0,-0.99815,0.0,0.39466]
[1778181031951,47.84,80105.16,0.0,-0.99814,0.0,0.39527]
[1778181036986,47.84,80105.64,0.0,-0.99814,0.0,0.39544]
[1778181042022,47.84,80105.85,0.0,-0.99814,0.0,0.39552]
[1778181047057,47.84,80103.12,0.0,-0.99815,0.0,0.39453]
[1778181052092,47.84,80102.32,0.0,-0.99815,0.0,0.39424]
[1778181055114,47.84,80094.77,0.0,-0.99816,0.0,0.3915]
[1778181056121,47.84,80094.24,0.0,-0.99816,0.0,0.39131]
[1778181061156,47.84,80094.28,0.0,-0.99816,0.0,0.39133]
[1778181066191,47.84,80093.67,0.0,-0.99817,0.0,0.3911]
[1778181071226,47.84,80096.65,0.0,-0.99816,0.0,0.39218]
[1778181076261,47.84,80098.11,0.0,-0.99816,0.0,0.39271]
[1778181079285,47.84,80104.2,0.0,-0.99815,0.0,0.39492]
[1778181080291,47.84,80107.62,0.0,-0.99814,0.0,0.39617]
[1778181083312,47.84,80110.76,0.0,-0.99813,0.0,0.39731]
[1778181088347,47.84,80111.07,0.0,-0.99813,0.0,0.39743]
[1778181093382,47.84,80111.29,0.0,-0.99814,0.0,0.39699]
[1778181098417,47.84,80111.35,0.0,-0.99814,0.0,0.39701]
[1778181104459,47.84,80112.87,0.0,-0.99813,0.0,0.39757]
[1778181105466,47.84,80115.94,0.0,-0.99813,0.0,0.39869]
[1778181107480,47.84,80120.38,0.0,-0.99812,0.0,0.40032]
[1778181112516,47.84,80121.15,0.0,-0.99812,0.0,0.40061]
[1778181117551,47.84,80121.22,0.0,-0.99812,0.0,0.40063]
[1778181121579,47.84,80124.74,0.0,-0.99811,0.0,0.40193]
[1778181122586,47.84,80128.58,0.0,-0.9981,0.0,0.40335]
[1778181124600,47.84,80120.21,0.0,-0.99812,0.0,0.40026]
[1778181130642,47.84,80121.04,0.0,-0.99812,0.0,0.40057]
[1778181135677,47.84,80120.6,0.0,-0.99812,0.0,0.4004]
[1778181140712,47.84,80120.63,0.0,-0.99812,0.0,0.40042]
[1778181142726,47.84,80123.72,0.0,-0.99811,0.0,0.40155]
[1778181143733,47.84,80129.58,0.0,-0.9981,0.0,0.40372]
[1778181148768,47.84,80130.32,0.0,-0.9981,0.0,0.404]
[1778181153803,47.84,80131.35,0.0,-0.9981,0.0,0.40385]
[1778181157180,47.84,80132.69,0.0,-0.9981,0.0,0.40435]
[1778181157651,47.84,80132.69,0.0,-0.9981,0.0,0.40435]
[1778181157694,47.84,80132.17,0.0,-0.9981,0.0,0.40416]
[1778181158844,47.84,80139.59,0.0,-0.99808,0.0,0.40692]
[1778181159846,47.84,80146.48,0.0,-0.99807,0.0,0.4095]
[1778181161225,47.84,80147.85,0.0,-0.99807,0.0,0.41002]
[1778181167903,47.84,80148.15,0.0,-0.99807,0.0,0.41013]
[1778181172938,47.84,80150.98,0.0,-0.99806,0.0,0.4112]
[1778181177973,47.84,80151.54,0.0,-0.99806,0.0,0.41141]
[1778181179987,47.84,80154.68,0.0,-0.99806,0.0,0.41259]
[1778181180994,47.84,80159.84,0.0,-0.99805,0.0,0.41455]
[1778181186029,47.84,80158.79,0.0,-0.99805,0.0,0.41415]
[1778181190057,47.84,80165.1,0.0,-0.99804,0.0,0.41655]
[1778181192071,47.84,80170.78,0.0,-0.99802,0.0,0.41872]
[1778181193078,47.84,80174.72,0.0,-0.99802,0.0,0.42023]
[1778181198113,47.84,80173.98,0.0,-0.99802,0.0,0.41995]
[1778181204158,47.84,80165.74,0.0,-0.99803,0.0,0.41679]
[1778181206172,47.84,80153.28,0.0,-0.99806,0.0,0.41206]
[1778181207179,47.84,80149.76,0.0,-0.99807,0.0,0.41074]
[1778181208187,47.84,80148.94,0.0,-0.99807,0.0,0.41043]
[1778181211209,47.84,80151.33,0.0,-0.99806,0.0,0.4108]
[1778181216243,47.84,80151.53,0.0,-0.99806,0.0,0.41087]
[1778181221278,47.84,80152.65,0.0,-0.99806,0.0,0.41129]
[1778181222285,47.84,80156.94,0.0,-0.99805,0.0,0.41291]
[1778181227320,47.84,80157.95,0.0,-0.99805,0.0,0.4133]
[1778181228332,47.84,80151.08,0.0,-0.99807,0.0,0.4107]
[1778181230344,47.84,80149.35,0.0,-0.99807,0.0,0.41005]
[1778181235383,47.84,80149.49,0.0,-0.99807,0.0,0.4101]
[1778181240418,47.84,80149.28,0.0,-0.99807,0.0,0.41002]
[1778181241425,47.84,80153.79,0.0,-0.99806,0.0,0.41172]
[1778181246460,47.84,80153.6,0.0,-0.99806,0.0,0.41165]
[1778181252502,47.84,80154.16,0.0,-0.99806,0.0,0.41186]
[1778181259551,47.84,80153.85,0.0,-0.99806,0.0,0.41175]
[1778181264586,47.84,80152.73,0.0,-0.99806,0.0,0.41132]
[1778181269622,47.84,80152.82,0.0,-0.99806,0.0,0.41136]
[1778181274657,47.84,80153.23,0.0,-0.99806,0.0,0.41098]
[1778181279695,47.84,80155.89,0.0,-0.99806,0.0,0.41198]
[1778181284730,47.84,80153.93,0.0,-0.99806,0.0,0.41124]
[1778181286744,47.84,80150.37,0.0,-0.99807,0.0,0.4099]
[1778181291779,47.84,80162.3,0.0,-0.99805,0.0,0.41441]
[1778181292786,47.84,80165.59,0.0,-0.99804,0.0,0.41566]
[1778181297821,47.84,80168.02,0.0,-0.99803,0.0,0.41658]
[1778181299835,47.84,80163.28,0.0,-0.99804,0.0,0.41478]
[1778181300842,47.84,80160.13,0.0,-0.99805,0.0,0.41359]
[1778181304870,47.84,80157.11,0.0,-0.99806,0.0,0.41244]
[1778181309905,47.84,80156.63,0.0,-0.99806,0.0,0.41226]
[1778181311919,47.84,80160.29,0.0,-0.99805,0.0,0.41365]
[1778181314228,47.84,80160.57,0.0,-0.99805,0.0,0.41375]
[1778181314592,47.84,80160.57,0.0,-0.99805,0.0,0.41375]
[1778181314691,47.84,80160.61,0.0,-0.99805,0.0,0.41377]
[1778181319975,47.84,80160.94,0.0,-0.99805,0.0,0.41389]
[1778181321989,47.84,80164.31,0.0,-0.99804,0.0,0.41517]
[1778181327026,47.84,80165.03,0.0,-0.99804,0.0,0.41545]
[1778181328033,47.84,80152.84,0.0,-0.99806,0.0,0.41083]
[1778181329040,47.84,80145.78,0.0,-0.99808,0.0,0.40818]
[1778181332065,47.84,80141.49,0.0,-0.99809,0.0,0.40605]
[1778181337100,47.84,80143.99,0.0,-0.99808,0.0,0.40698]
[1778181339114,47.84,80148.27,0.0,-0.99808,0.0,0.40858]
[1778181344149,47.84,80147.54,0.0,-0.99808,0.0,0.40831]
[1778181349185,47.84,80147.54,0.0,-0.99808,0.0,0.40831]
[1778181354220,47.84,80147.16,0.0,-0.99808,0.0,0.40817]
[1778181357241,47.84,80150.63,0.0,-0.99807,0.0,0.40947]
[1778181361269,47.84,80145.67,0.0,-0.99808,0.0,0.40761]
[1778181366304,47.84,80147.74,0.0,-0.99808,0.0,0.40838]
[1778181367311,47.84,80150.93,0.0,-0.99807,0.0,0.40958]
[1778181371339,47.84,80154.08,0.0,-0.99806,0.0,0.41076]
[1778181376375,47.84,80153.84,0.0,-0.99806,0.0,0.41067]
[1778181381410,47.84,80159.46,0.0,-0.99805,0.0,0.4128]
[1778181382417,47.84,80162.54,0.0,-0.99805,0.0,0.41396]
[1778181387452,47.84,80163.17,0.0,-0.99805,0.0,0.4142]
[1778181392487,47.84,80163.03,0.0,-0.99805,0.0,0.41361]
[1778181395508,47.84,80167.64,0.0,-0.99804,0.0,0.41536]
[1778181400543,47.84,80167.79,0.0,-0.99804,0.0,0.41542]
[1778181404571,47.84,80164.55,0.0,-0.99805,0.0,0.41419]
[1778181409606,47.84,80166.16,0.0,-0.99804,0.0,0.4148]
[1778181410613,47.84,80170.86,0.0,-0.99803,0.0,0.41659]
[1778181415648,47.84,80172.3,0.0,-0.99803,0.0,0.41714]
[1778181416655,47.84,80184.34,0.0,-0.99801,0.0,0.42176]
[1778181417662,47.84,80186.08,0.0,-0.998,0.0,0.42243]
[1778181419676,47.84,80178.97,0.0,-0.99802,0.0,0.41969]
[1778181424711,47.84,80180.69,0.0,-0.99801,0.0,0.42035]
[1778181429746,47.84,80180.7,0.0,-0.99801,0.0,0.42036]
[1778181434782,47.84,80183.11,0.0,-0.99801,0.0,0.42128]
[1778181440825,47.84,80183.32,0.0,-0.99801,0.0,0.42136]
[1778181441494,47.84,80183.32,0.0,-0.99801,0.0,0.42136]
[1778181441832,47.84,80183.36,0.0,-0.99801,0.0,0.42138]
[1778181444853,47.84,80186.41,0.0,-0.998,0.0,0.42256]
[1778181449888,47.84,80187.77,0.0,-0.998,0.0,0.42308]
[1778181454923,47.84,80188.97,0.0,-0.998,0.0,0.423]
[1778181459958,47.84,80188.26,0.0,-0.998,0.0,0.42273]
[1778181462979,47.84,80184.98,0.0,-0.99801,0.0,0.42146]
[1778181466000,47.84,80145.21,0.0,-0.99809,0.0,0.40638]
[1778181467007,47.84,80141.81,0.0,-0.99809,0.0,0.40511]
[1778181470031,47.84,80138.21,0.0,-0.9981,0.0,0.40377]
[1778181471039,47.84,80127.72,0.0,-0.99812,0.0,0.39989]
[1778181472045,47.84,80123.11,0.0,-0.99813,0.0,0.3982]
[1778181473052,47.84,80101.35,0.0,-0.99817,0.0,0.39029]
[1778181474069,47.84,80098.08,0.0,-0.99817,0.0,0.38911]
[1778181476083,47.84,80102.74,0.0,-0.99817,0.0,0.39079]
[1778181477090,47.84,80104.65,0.0,-0.99816,0.0,0.39148]
[1778181478097,47.84,80096.32,0.0,-0.99818,0.0,0.38848]
[1778181479104,47.84,80088.44,0.0,-0.99819,0.0,0.38566]
[1778181480111,47.84,80073.98,0.0,-0.99822,0.0,0.38053]
[1778181481120,47.84,80065.48,0.0,-0.99823,0.0,0.37755]
[1778181482127,47.84,80047.54,0.0,-0.99826,0.0,0.37131]
[1778181483134,47.84,80045.56,0.0,-0.99827,0.0,0.37063]
[1778181484141,47.84,80053.27,0.0,-0.99825,0.0,0.37329]
[1778181485148,47.84,80061.79,0.0,-0.99824,0.0,0.37626]
[1778181486156,47.84,80064.27,0.0,-0.99824,0.0,0.37712]
[1778181490183,47.84,80067.34,0.0,-0.99823,0.0,0.3782]
[1778181491192,47.84,80061.75,0.0,-0.99824,0.0,0.37624]
[1778181492211,47.84,80045.57,0.0,-0.99827,0.0,0.37063]
[1778181493206,47.84,80035.0,0.0,-0.99829,0.0,0.36701]
[1778181494213,47.84,80037.2,0.0,-0.99828,0.0,0.36776]
[1778181495220,47.84,80048.1,0.0,-0.99826,0.0,0.3715]
[1778181496227,47.84,80051.32,0.0,-0.99826,0.0,0.37262]
[1778181499248,47.84,80057.02,0.0,-0.99825,0.0,0.3746]
[1778181501262,47.84,80060.76,0.0,-0.99824,0.0,0.3759]
[1778181503276,47.84,80065.13,0.0,-0.99823,0.0,0.37742]
[1778181505290,47.84,80060.52,0.0,-0.99824,0.0,0.37581]
[1778181510128,47.84,80061.63,0.0,-0.99824,0.0,0.3762]
[1778181510605,47.84,80060.09,0.0,-0.99824,0.0,0.37566]
[1778181510621,47.84,80059.34,0.0,-0.99824,0.0,0.3754]
[1778181516368,47.84,80057.35,0.0,-0.99825,0.0,0.37421]
[1778181520396,47.84,80061.44,0.0,-0.99824,0.0,0.37564]
[1778181524425,47.84,80064.18,0.0,-0.99824,0.0,0.37659]
[1778181528452,47.84,80059.73,0.0,-0.99825,0.0,0.37504]
[1778181533487,47.84,80056.74,0.0,-0.99825,0.0,0.374]
[1778181536508,47.84,80050.13,0.0,-0.99826,0.0,0.37171]
[1778181541543,47.84,80052.49,0.0,-0.99826,0.0,0.37253]
[1778181542550,47.84,80060.43,0.0,-0.99824,0.0,0.37529]
[1778181543558,47.84,80062.48,0.0,-0.99824,0.0,0.376]
[1778181546583,47.84,80059.18,0.0,-0.99825,0.0,0.37485]
[1778181547590,47.84,80051.8,0.0,-0.99826,0.0,0.37229]
[1778181548597,47.84,80040.32,0.0,-0.99828,0.0,0.36834]
[1778181549604,47.84,80036.63,0.0,-0.99829,0.0,0.36708]
[1778181551618,47.84,80029.15,0.0,-0.9983,0.0,0.36453]
[1778181554639,47.84,80025.74,0.0,-0.9983,0.0,0.36337]
[1778181556653,47.84,80020.23,0.0,-0.99831,0.0,0.36151]
[1778181557660,47.84,80010.75,0.0,-0.99833,0.0,0.35833]
[1778181558667,47.84,80004.81,0.0,-0.99834,0.0,0.35634]
[1778181563702,47.84,80006.22,0.0,-0.99834,0.0,0.35681]
[1778181564709,47.84,79999.38,0.0,-0.99835,0.0,0.35454]
[1778181565716,47.84,79991.07,0.0,-0.99836,0.0,0.3518]
[1778181566723,47.84,79979.57,0.0,-0.99838,0.0,0.34803]
[1778181567730,47.84,79979.01,0.0,-0.99838,0.0,0.34784]
[1778181569744,47.84,79969.44,0.0,-0.9984,0.0,0.34474]
[1778181570751,47.84,79967.54,0.0,-0.9984,0.0,0.34412]
[1778181573773,47.84,79969.41,0.0,-0.9984,0.0,0.34426]
[1778181575787,47.84,79977.43,0.0,-0.99839,0.0,0.34686]
[1778181576794,47.84,79980.82,0.0,-0.99838,0.0,0.34797]
[1778181579815,47.84,79987.0,0.0,-0.99837,0.0,0.34999]
[1778181580822,47.84,80002.66,0.0,-0.99835,0.0,0.35515]
[1778181582836,47.84,80006.17,0.0,-0.99834,0.0,0.35632]
[1778181583948,47.84,80006.17,0.0,-0.99834,0.0,0.35632]
[1778181584452,47.84,80006.12,0.0,-0.99834,0.0,0.3563]
[1778181584850,47.84,80005.89,0.0,-0.99834,0.0,0.35623]
[1778181589885,47.84,80012.31,0.0,-0.99833,0.0,0.35837]
[1778181593913,47.84,80017.15,0.0,-0.99832,0.0,0.35999]
[1778181594920,47.84,80013.61,0.0,-0.99833,0.0,0.3588]
[1778181599955,47.84,80019.75,0.0,-0.99832,0.0,0.36087]
[1778181601969,47.84,80013.97,0.0,-0.99833,0.0,0.35892]
[1778181602976,47.84,80009.4,0.0,-0.99833,0.0,0.3574]
[1778181609019,47.84,80008.96,0.0,-0.99834,0.0,0.35725]
[1778181611033,47.84,80003.27,0.0,-0.99834,0.0,0.35536]
[1778181611482,47.84,80003.27,0.0,-0.99834,0.0,0.35536]
[1778181611941,47.84,80003.27,0.0,-0.99834,0.0,0.35536]
[1778181612040,47.84,80003.14,0.0,-0.99835,0.0,0.35531]
[1778181614056,47.84,80008.14,0.0,-0.99834,0.0,0.35698]
[1778181615063,47.84,80012.95,0.0,-0.99833,0.0,0.35858]
[1778181616070,47.84,80019.26,0.0,-0.99832,0.0,0.3607]
[1778181618084,47.84,80021.41,0.0,-0.99831,0.0,0.36143]
[1778181619091,47.84,80027.37,0.0,-0.9983,0.0,0.36344]
[1778181620098,47.84,80038.48,0.0,-0.99829,0.0,0.36722]
[1778181621105,47.84,80040.41,0.0,-0.99828,0.0,0.36788]
[1778181623119,47.84,80034.68,0.0,-0.99829,0.0,0.36592]
[1778181625134,47.84,80031.52,0.0,-0.9983,0.0,0.36485]
[1778181628154,47.84,80024.36,0.0,-0.99831,0.0,0.36242]
[1778181629161,47.84,80022.69,0.0,-0.99831,0.0,0.36186]
[1778181632189,47.84,80018.43,0.0,-0.99832,0.0,0.35994]
[1778181637223,47.84,80022.31,0.0,-0.99831,0.0,0.36125]
[1778181642258,47.84,80022.07,0.0,-0.99832,0.0,0.36117]
[1778181646927,47.84,80021.62,0.0,-0.99832,0.0,0.36101]
[1778181647359,47.84,80021.88,0.0,-0.99832,0.0,0.3611]
[1778181647367,47.84,80020.89,0.0,-0.99832,0.0,0.36077]
[1778181652328,47.84,80028.12,0.0,-0.99831,0.0,0.36321]
[1778181653335,47.84,80031.35,0.0,-0.9983,0.0,0.3643]
[1778181659377,47.84,80033.85,0.0,-0.9983,0.0,0.36515]
[1778181663405,47.84,80036.89,0.0,-0.99829,0.0,0.36619]
[1778181665419,47.84,80043.34,0.0,-0.99828,0.0,0.36839]
[1778181669447,47.84,80038.49,0.0,-0.99829,0.0,0.36673]
[1778181671463,47.84,80036.59,0.0,-0.99829,0.0,0.36609]
[1778181672470,47.84,80032.41,0.0,-0.9983,0.0,0.36466]
[1778181683547,47.84,80038.07,0.0,-0.99829,0.0,0.36659]
[1778181688582,47.84,80036.0,0.0,-0.99829,0.0,0.36589]
[1778181692610,47.84,80024.24,0.0,-0.99831,0.0,0.36141]
[1778181693618,47.84,80018.83,0.0,-0.99832,0.0,0.35959]
[1778181694625,47.84,80018.95,0.0,-0.99832,0.0,0.35964]
[1778181698653,47.84,80021.98,0.0,-0.99832,0.0,0.36065]
[1778181703688,47.84,80023.34,0.0,-0.99832,0.0,0.36111]
[1778181704699,47.84,80007.66,0.0,-0.99834,0.0,0.35586]
[1778181705707,47.84,79992.99,0.0,-0.99837,0.0,0.35101]
[1778181706714,47.84,79992.1,0.0,-0.99837,0.0,0.35072]
[1778181707721,47.84,79991.24,0.0,-0.99837,0.0,0.35044]
[1778181709280,47.84,79991.24,0.0,-0.99837,0.0,0.35044]
[1778181709325,47.84,79991.35,0.0,-0.99837,0.0,0.35047]
[1778181714770,47.84,79994.9,0.0,-0.99836,0.0,0.35164]
[1778181719805,47.84,79994.64,0.0,-0.99836,0.0,0.35155]
[1778181720812,47.84,80005.22,0.0,-0.99835,0.0,0.35505]
[1778181721826,47.84,80005.22,0.0,-0.99835,0.0,0.35505]
[1778181721919,47.84,80003.73,0.0,-0.99835,0.0,0.35456]
[1778181723480,47.84,80001.4,0.0,-0.99835,0.0,0.35379]
[1778181723833,47.84,80001.75,0.0,-0.99835,0.0,0.3539]
[1778181728868,47.84,80005.7,0.0,-0.99835,0.0,0.35521]
[1778181730882,47.84,80009.0,0.0,-0.99834,0.0,0.35631]
[1778181735917,47.84,80009.87,0.0,-0.99834,0.0,0.3566]
[1778181740952,47.84,80009.9,0.0,-0.99834,0.0,0.35661]
[1778181745987,47.84,80018.72,0.0,-0.99832,0.0,0.35956]
[1778181746994,47.84,80025.13,0.0,-0.99831,0.0,0.36171]
[1778181751036,47.84,80029.19,0.0,-0.99831,0.0,0.3626]
[1778181752043,47.84,80039.95,0.0,-0.99829,0.0,0.36626]
[1778181753050,47.84,80040.02,0.0,-0.99829,0.0,0.36628]
[1778181756016,47.84,80037.93,0.0,-0.99829,0.0,0.36557]
[1778181756210,47.84,80037.93,0.0,-0.99829,0.0,0.36557]
[1778181756255,47.84,80037.21,0.0,-0.99829,0.0,0.36532]
[1778181758086,47.84,80032.47,0.0,-0.9983,0.0,0.36371]
[1778181759093,47.84,80024.07,0.0,-0.99832,0.0,0.36088]
[1778181760100,47.84,80023.18,0.0,-0.99832,0.0,0.36058]
[1778181765135,47.84,80021.71,0.0,-0.99832,0.0,0.36008]
[1778181766300,47.84,80021.71,0.0,-0.99832,0.0,0.36008]
[1778181766688,47.84,80021.21,0.0,-0.99832,0.0,0.35991]
[1778181767149,47.84,80021.24,0.0,-0.99832,0.0,0.35992]
[1778181772184,47.84,80019.77,0.0,-0.99832,0.0,0.35943]
[1778181775205,47.84,80016.5,0.0,-0.99833,0.0,0.35833]
[1778181781248,47.84,80014.63,0.0,-0.99833,0.0,0.35771]
[1778181784269,47.84,80010.51,0.0,-0.99834,0.0,0.35633]
[1778181787290,47.84,80015.45,0.0,-0.99833,0.0,0.35798]
[1778181788297,47.84,80011.64,0.0,-0.99834,0.0,0.35671]
[1778181791318,47.84,80008.37,0.0,-0.99834,0.0,0.35562]
[1778181794340,47.84,80012.52,0.0,-0.99834,0.0,0.357]
[1778181796353,47.84,80017.55,0.0,-0.99833,0.0,0.35869]
[1778181801388,47.84,80011.8,0.0,-0.99834,0.0,0.35676]
[1778181802395,47.84,79994.26,0.0,-0.99837,0.0,0.35096]
[1778181803402,47.84,79991.85,0.0,-0.99837,0.0,0.35017]
[1778181808437,47.84,79992.64,0.0,-0.99837,0.0,0.35043]
[1778181812465,47.84,79994.66,0.0,-0.99837,0.0,0.35062]
[1778181814855,47.84,79993.6,0.0,-0.99837,0.0,0.35027]
[1778181815103,47.84,79993.6,0.0,-0.99837,0.0,0.35027]
[1778181815125,47.84,79993.89,0.0,-0.99837,0.0,0.35037]
[1778181816493,47.84,79988.49,0.0,-0.99838,0.0,0.3486]
[1778181819514,47.84,79989.24,0.0,-0.99838,0.0,0.34884]
[1778181824549,47.84,79989.09,0.0,-0.99838,0.0,0.34879]
[1778181829584,47.84,79988.95,0.0,-0.99838,0.0,0.34875]
[1778181830593,47.84,79983.85,0.0,-0.99839,0.0,0.34708]
[1778181833614,47.84,79990.44,0.0,-0.99837,0.0,0.34923]
[1778181834621,47.84,79986.52,0.0,-0.99838,0.0,0.34795]
[1778181835628,47.84,79976.21,0.0,-0.9984,0.0,0.3446]
[1778181836635,47.84,79976.16,0.0,-0.9984,0.0,0.34459]
[1778181838652,47.84,79983.4,0.0,-0.99839,0.0,0.34694]
[1778181839659,47.84,79989.21,0.0,-0.99838,0.0,0.34883]
[1778181844694,47.84,79987.18,0.0,-0.99838,0.0,0.34817]
[1778181845701,47.84,79991.52,0.0,-0.99837,0.0,0.34959]
[1778181847661,47.84,79991.56,0.0,-0.99837,0.0,0.3496]
[1778181847715,47.84,79991.94,0.0,-0.99837,0.0,0.34973]
[1778181850739,47.84,79988.84,0.0,-0.99838,0.0,0.34871]
[1778181851746,47.84,79982.56,0.0,-0.99839,0.0,0.34666]
[1778181852753,47.84,79976.28,0.0,-0.9984,0.0,0.34463]
[1778181856784,47.84,79965.54,0.0,-0.99842,0.0,0.34117]
[1778181857790,47.84,79957.17,0.0,-0.99843,0.0,0.33849]
[1778181858797,47.84,79957.44,0.0,-0.99843,0.0,0.33858]
[1778181859804,47.84,79957.6,0.0,-0.99843,0.0,0.33863]
[1778181861818,47.84,79963.66,0.0,-0.99842,0.0,0.34057]
[1778181862826,47.84,79967.72,0.0,-0.99841,0.0,0.34187]
[1778181864839,47.84,79968.19,0.0,-0.99841,0.0,0.34202]
[1778181865846,47.84,79960.33,0.0,-0.99842,0.0,0.3395]
[1778181867665,47.84,79959.6,0.0,-0.99843,0.0,0.33927]
[1778181867860,47.84,79960.43,0.0,-0.99842,0.0,0.33953]
[1778181872895,47.84,79958.32,0.0,-0.99843,0.0,0.3384]
[1778181876923,47.84,79964.69,0.0,-0.99842,0.0,0.34044]
[1778181879944,47.84,79968.34,0.0,-0.99841,0.0,0.34161]
[1778181882965,47.84,79965.36,0.0,-0.99842,0.0,0.34065]
[1778181883972,47.84,79961.66,0.0,-0.99842,0.0,0.33947]
[1778181889007,47.84,79960.68,0.0,-0.99843,0.0,0.33915]
[1778181892029,47.84,79956.4,0.0,-0.99843,0.0,0.33779]
[1778181897064,47.84,79958.56,0.0,-0.99843,0.0,0.33848]
[1778181900085,47.84,79961.85,0.0,-0.99842,0.0,0.33953]
[1778181903106,47.84,79956.29,0.0,-0.99843,0.0,0.33776]
[1778181904113,47.84,79952.66,0.0,-0.99844,0.0,0.3366]
[1778181905120,47.84,79948.3,0.0,-0.99845,0.0,0.33522]
[1778181906127,47.84,79938.71,0.0,-0.99846,0.0,0.33221]
[1778181907134,47.84,79932.32,0.0,-0.99847,0.0,0.33021]
[1778181911162,47.84,79936.02,0.0,-0.99846,0.0,0.33137]
[1778181912169,47.84,79939.27,0.0,-0.99846,0.0,0.33238]
[1778181914772,47.84,79940.09,0.0,-0.99846,0.0,0.33264]
[1778181920225,47.84,79939.9,0.0,-0.99846,0.0,0.33258]
[1778181925260,47.84,79939.89,0.0,-0.99846,0.0,0.33258]
[1778181927274,47.84,79944.29,0.0,-0.99845,0.0,0.33396]
[1778181932309,47.84,79943.91,0.0,-0.99845,0.0,0.33339]
[1778181935330,47.84,79949.16,0.0,-0.99845,0.0,0.33504]
[1778181940365,47.84,79952.49,0.0,-0.99844,0.0,0.33609]
[1778181941374,47.84,79956.8,0.0,-0.99843,0.0,0.33746]
[1778181942381,47.84,79949.39,0.0,-0.99845,0.0,0.33511]
[1778181943388,47.84,79954.16,0.0,-0.99844,0.0,0.33662]
[1778181944061,47.84,79954.16,0.0,-0.99844,0.0,0.33662]
[1778181947417,47.84,79959.89,0.0,-0.99843,0.0,0.33844]
[1778181952467,47.84,79942.11,0.0,-0.99846,0.0,0.33282]
[1778181953484,47.84,79942.99,0.0,-0.99846,0.0,0.3331]
[1778181954367,47.84,79942.99,0.0,-0.99846,0.0,0.3331]
[1778181954491,47.84,79942.98,0.0,-0.99846,0.0,0.3331]
[1778181959526,47.84,79942.53,0.0,-0.99846,0.0,0.33295]
[1778181964561,47.84,79935.48,0.0,-0.99847,0.0,0.33075]
[1778181966616,47.84,79935.02,0.0,-0.99847,0.0,0.3306]
[1778181967240,47.84,79935.02,0.0,-0.99847,0.0,0.3306]
[1778181967583,47.84,79934.64,0.0,-0.99847,0.0,0.33049]
[1778181972618,47.84,79934.83,0.0,-0.99847,0.0,0.33054]
[1778181975639,47.84,79931.25,0.0,-0.99847,0.0,0.32943]
[1778181978660,47.84,79928.0,0.0,-0.99848,0.0,0.32842]
[1778181981681,47.84,79931.51,0.0,-0.99847,0.0,0.32951]
[1778181982688,47.84,79936.56,0.0,-0.99847,0.0,0.33108]
[1778181987723,47.84,79936.36,0.0,-0.99847,0.0,0.33102]
[1778181992758,47.84,79949.06,0.0,-0.99845,0.0,0.33456]
[1778181993765,47.84,79948.18,0.0,-0.99845,0.0,0.33428]
[1778181998800,47.84,79945.57,0.0,-0.99845,0.0,0.33346]
[1778182000548,47.84,79945.57,0.0,-0.99845,0.0,0.33346]
[1778182000617,47.84,79946.14,0.0,-0.99845,0.0,0.33364]
[1778182000814,47.84,79949.67,0.0,-0.99845,0.0,0.33475]
[1778182008870,47.84,79950.82,0.0,-0.99845,0.0,0.33511]
[1778182012899,47.84,79957.08,0.0,-0.99844,0.0,0.33709]
[1778182013906,47.84,79960.05,0.0,-0.99843,0.0,0.33804]
[1778182015379,47.84,79960.05,0.0,-0.99843,0.0,0.33804]
[1778182017016,47.84,79957.47,0.0,-0.99843,0.0,0.33722]
[1778182018414,47.84,79958.33,0.0,-0.99843,0.0,0.33749]
[1778182018570,47.84,79957.83,0.0,-0.99843,0.0,0.33733]
[1778182019253,47.84,79957.83,0.0,-0.99843,0.0,0.33733]
[1778182019294,47.84,79957.88,0.0,-0.99843,0.0,0.33735]
[1778182019948,47.84,79961.87,0.0,-0.99843,0.0,0.33862]
[1778182021962,47.84,79956.16,0.0,-0.99844,0.0,0.3368]
[1778182022969,47.84,79959.82,0.0,-0.99843,0.0,0.33796]
[1778182023976,47.84,79964.78,0.0,-0.99842,0.0,0.33954]
[1778182024983,47.84,79967.93,0.0,-0.99842,0.0,0.34055]
[1778182026725,47.84,79968.38,0.0,-0.99842,0.0,0.3407]
[1778182028029,47.84,79969.17,0.0,-0.99842,0.0,0.34095]
[1778182031037,47.84,79964.11,0.0,-0.99842,0.0,0.33933]
[1778182031931,47.84,79964.11,0.0,-0.99842,0.0,0.33933]
[1778182032769,47.84,79964.86,0.0,-0.99842,0.0,0.33957]
[1778182033562,47.84,79964.86,0.0,-0.99842,0.0,0.33957]
[1778182033660,47.84,79964.96,0.0,-0.99842,0.0,0.3396]
[1778182039094,47.84,79966.26,0.0,-0.99842,0.0,0.34002]
[1778182041033,47.84,79966.76,0.0,-0.99842,0.0,0.34018]
[1778182042365,47.84,79968.92,0.0,-0.99842,0.0,0.34087]
[1778182043582,47.84,79969.61,0.0,-0.99842,0.0,0.34109]
[1778182043122,47.84,79974.29,0.0,-0.99841,0.0,0.34259]
[1778182044556,47.84,79974.29,0.0,-0.99841,0.0,0.34259]
[1778182044612,47.84,79974.29,0.0,-0.99841,0.0,0.34259]
[1778182047253,47.84,79973.34,0.0,-0.99841,0.0,0.34229]
[1778182047852,47.84,79973.23,0.0,-0.99841,0.0,0.34225]
[1778182053193,47.84,79972.43,0.0,-0.99841,0.0,0.34153]
[1778182055133,47.84,79972.18,0.0,-0.99841,0.0,0.34145]
[1778182055658,47.84,79972.18,0.0,-0.99841,0.0,0.34145]
[1778182056638,47.84,79971.66,0.0,-0.99841,0.0,0.34129]
[1778182056214,47.84,79971.21,0.0,-0.99841,0.0,0.34114]
[1778182057221,47.84,79969.64,0.0,-0.99842,0.0,0.34064]
[1778182058228,47.84,79966.42,0.0,-0.99842,0.0,0.33961]
[1778182061253,47.84,79969.71,0.0,-0.99842,0.0,0.34066]
[1778182061696,47.84,79969.71,0.0,-0.99842,0.0,0.34066]
[1778182062001,47.84,79969.71,0.0,-0.99842,0.0,0.34066]
[1778182062260,47.84,79970.0,0.0,-0.99842,0.0,0.34075]
[1778182063242,47.84,79970.0,0.0,-0.99842,0.0,0.34075]
[1778182063267,47.84,79970.34,0.0,-0.99842,0.0,0.34086]
[1778182068302,47.84,79971.17,0.0,-0.99841,0.0,0.34113]
[1778182070232,47.84,79969.91,0.0,-0.99842,0.0,0.34073]
[1778182070865,47.84,79970.23,0.0,-0.99842,0.0,0.34083]
[1778182070995,47.84,79970.23,0.0,-0.99842,0.0,0.34083]
[1778182071323,47.84,79970.41,0.0,-0.99842,0.0,0.34089]
[1778182072089,47.84,79970.41,0.0,-0.99842,0.0,0.34089]
[1778182072330,47.84,79972.54,0.0,-0.99841,0.0,0.34157]
[1778182077365,47.84,79972.68,0.0,-0.99841,0.0,0.34161]
[1778182081393,47.84,79978.68,0.0,-0.9984,0.0,0.34355]
[1778182082400,47.84,79981.61,0.0,-0.9984,0.0,0.34449]
[1778182084414,47.84,79984.58,0.0,-0.99839,0.0,0.34545]
[1778182084965,47.84,79984.58,0.0,-0.99839,0.0,0.34545]
[1778182086430,47.84,79985.94,0.0,-0.99839,0.0,0.3459]
[1778182092470,47.84,79986.32,0.0,-0.99839,0.0,0.34602]
[1778182097505,47.84,79986.33,0.0,-0.99839,0.0,0.34602]
[1778182098512,47.84,79989.71,0.0,-0.99838,0.0,0.34712]
[1778182099966,47.84,79989.12,0.0,-0.99839,0.0,0.34693]
[1778182100738,47.84,79989.26,0.0,-0.99839,0.0,0.34698]
[1778182101112,47.84,79989.26,0.0,-0.99839,0.0,0.34698]
[1778182101533,47.84,79987.6,0.0,-0.99839,0.0,0.34644]
[1778182102948,47.84,79987.97,0.0,-0.99839,0.0,0.34656]
[1778182103547,47.84,79987.95,0.0,-0.99839,0.0,0.34655]
[1778182105561,47.84,79982.16,0.0,-0.9984,0.0,0.34467]
[1778182106090,47.84,79982.16,0.0,-0.9984,0.0,0.34467]
[1778182107355,47.84,79982.46,0.0,-0.9984,0.0,0.34477]
[1778182110598,47.84,79978.04,0.0,-0.9984,0.0,0.34334]
[1778182111968,47.84,79975.72,0.0,-0.99841,0.0,0.34213]
[1778182112852,47.84,79977.01,0.0,-0.99841,0.0,0.34254]
[1778182113060,47.84,79977.01,0.0,-0.99841,0.0,0.34254]
[1778182113936,47.84,79977.01,0.0,-0.99841,0.0,0.34254]
[1778182114626,47.84,79976.39,0.0,-0.99841,0.0,0.34234]
[1778182119661,47.84,79977.11,0.0,-0.99841,0.0,0.34258]
[1778182120998,47.84,79977.01,0.0,-0.99841,0.0,0.34254]
[1778182122731,47.84,79977.0,0.0,-0.99841,0.0,0.34254]
[1778182125456,47.84,79976.17,0.0,-0.99841,0.0,0.34227]
[1778182125704,47.84,79976.7,0.0,-0.99841,0.0,0.34244]
[1778182127138,47.84,79976.39,0.0,-0.99841,0.0,0.34234]
[1778182127718,47.84,79976.3,0.0,-0.99841,0.0,0.34232]
[1778182130739,47.84,79966.96,0.0,-0.99842,0.0,0.33932]
[1778182131746,47.84,79966.9,0.0,-0.99842,0.0,0.3393]
[1778182132192,47.84,79966.9,0.0,-0.99842,0.0,0.3393]
[1778182133745,47.84,79966.28,0.0,-0.99842,0.0,0.3391]
[1778182138796,47.84,79966.14,0.0,-0.99843,0.0,0.33906]
[1778182140381,47.84,79966.14,0.0,-0.99843,0.0,0.33906]
[1778182141173,47.84,79965.23,0.0,-0.99843,0.0,0.33877]
[1778182141475,47.84,79965.23,0.0,-0.99843,0.0,0.33877]
[1778182141481,47.84,79965.44,0.0,-0.99843,0.0,0.33884]
[1778182142570,47.84,79965.44,0.0,-0.99843,0.0,0.33884]
[1778182142665,47.84,79965.33,0.0,-0.99843,0.0,0.3388]
[1778182145849,47.84,79968.83,0.0,-0.99842,0.0,0.33992]
[1778182147850,47.84,79968.72,0.0,-0.99842,0.0,0.33988]
[1778182149163,47.84,79969.17,0.0,-0.99842,0.0,0.34003]
[1778182154912,47.84,79968.32,0.0,-0.99842,0.0,0.33976]
[1778182158989,47.84,79968.2,0.0,-0.99842,0.0,0.33972]
[1778182160020,47.84,79968.37,0.0,-0.99842,0.0,0.33977]
[1778182160199,47.84,79968.37,0.0,-0.99842,0.0,0.33977]
[1778182160289,47.84,79968.51,0.0,-0.99842,0.0,0.33982]
[1778182161310,47.84,79968.51,0.0,-0.99842,0.0,0.33982]
[1778182161406,47.84,79968.85,0.0,-0.99842,0.0,0.33993]
[1778182163975,47.84,79974.32,0.0,-0.99841,0.0,0.34168]
[1778182164934,47.84,79974.32,0.0,-0.99841,0.0,0.34168]
[1778182165813,47.84,79975.72,0.0,-0.99841,0.0,0.34213]
[1778182171126,47.84,79975.8,0.0,-0.99841,0.0,0.34215]
[1778182171338,47.84,79975.53,0.0,-0.99841,0.0,0.34161]
[1778182172302,47.84,79975.53,0.0,-0.99841,0.0,0.34161]
[1778182172449,47.84,79975.53,0.0,-0.99841,0.0,0.34161]
[1778182172653,47.84,79976.59,0.0,-0.99841,0.0,0.34195]
[1778182173401,47.84,79976.59,0.0,-0.99841,0.0,0.34195]
[1778182179085,47.84,79976.17,0.0,-0.99841,0.0,0.34181]
[1778182184120,47.84,79976.07,0.0,-0.99841,0.0,0.34178]
[1778182189155,47.84,79972.54,0.0,-0.99842,0.0,0.34065]
[1778182190579,47.84,79972.54,0.0,-0.99842,0.0,0.34065]
[1778182192113,47.84,79974.33,0.0,-0.99841,0.0,0.34122]
[1778182192183,47.84,79974.33,0.0,-0.99841,0.0,0.34122]
[1778182192333,47.84,79973.38,0.0,-0.99842,0.0,0.34092]
[1778182193264,47.84,79973.38,0.0,-0.99842,0.0,0.34092]
[1778182193354,47.84,79967.1,0.0,-0.99843,0.0,0.33891]
[1778182196204,47.84,79964.94,0.0,-0.99843,0.0,0.33822]
[1778182198914,47.84,79964.57,0.0,-0.99843,0.0,0.3381]
[1778182199815,47.84,79964.57,0.0,-0.99843,0.0,0.3381]
[1778182201239,47.84,79972.2,0.0,-0.99842,0.0,0.34054]
[1778182202510,47.84,79972.2,0.0,-0.99842,0.0,0.34054]
[1778182202690,47.84,79974.82,0.0,-0.99841,0.0,0.34138]
[1778182203184,47.84,79974.82,0.0,-0.99841,0.0,0.34138]
[1778182203253,47.84,79974.64,0.0,-0.99841,0.0,0.34132]
[1778182205973,47.84,79973.06,0.0,-0.99842,0.0,0.34081]
[1778182207534,47.84,79973.68,0.0,-0.99842,0.0,0.34101]
[1778182214331,47.84,79978.58,0.0,-0.99841,0.0,0.34259]
[1778182215337,47.84,79981.46,0.0,-0.9984,0.0,0.34351]
[1778182217134,47.84,79983.46,0.0,-0.9984,0.0,0.34416]
[1778182218545,47.84,79983.02,0.0,-0.9984,0.0,0.34402]
[1778182219043,47.84,79983.07,0.0,-0.9984,0.0,0.34403]
[1778182219659,47.84,79983.07,0.0,-0.9984,0.0,0.34403]
[1778182219755,47.84,79983.26,0.0,-0.9984,0.0,0.3441]
[1778182222386,47.84,79994.7,0.0,-0.99838,0.0,0.34781]
[1778182223393,47.84,79994.56,0.0,-0.99838,0.0,0.34777]
[1778182224211,47.84,79994.56,0.0,-0.99838,0.0,0.34777]
[1778182225201,47.84,79996.97,0.0,-0.99838,0.0,0.34855]
[1778182227606,47.84,79999.15,0.0,-0.99837,0.0,0.34927]
[1778182227697,47.84,80006.22,0.0,-0.99836,0.0,0.35159]
[1778182228480,47.84,80006.22,0.0,-0.99836,0.0,0.35159]
[1778182228578,47.84,80007.82,0.0,-0.99836,0.0,0.35212]
[1778182229436,47.84,80012.05,0.0,-0.99835,0.0,0.35351]
[1778182230512,47.84,80012.05,0.0,-0.99835,0.0,0.35351]
[1778182231797,47.84,80012.23,0.0,-0.99835,0.0,0.35357]
[1778182232458,47.84,80005.84,0.0,-0.99836,0.0,0.35099]
[1778182234472,47.84,80011.3,0.0,-0.99836,0.0,0.35279]
[1778182235486,47.84,80011.3,0.0,-0.99836,0.0,0.35279]
[1778182235640,47.84,80010.99,0.0,-0.99836,0.0,0.35269]
[1778182236900,47.84,80011.4,0.0,-0.99836,0.0,0.35282]
[1778182237277,47.84,80011.4,0.0,-0.99836,0.0,0.35282]
[1778182237493,47.84,80011.09,0.0,-0.99836,0.0,0.35272]
[1778182238377,47.84,80011.09,0.0,-0.99836,0.0,0.35272]
[1778182241521,47.84,80008.07,0.0,-0.99836,0.0,0.35173]
[1778182242890,47.84,80009.3,0.0,-0.99836,0.0,0.35213]
[1778182243852,47.84,80009.3,0.0,-0.99836,0.0,0.35213]
[1778182244035,47.84,80009.84,0.0,-0.99836,0.0,0.35231]
[1778182244542,47.84,80009.24,0.0,-0.99836,0.0,0.35211]
[1778182244972,47.84,80009.24,0.0,-0.99836,0.0,0.35211]
[1778182245549,47.84,80009.5,0.0,-0.99836,0.0,0.3522]
[1778182250584,47.84,80011.53,0.0,-0.99836,0.0,0.35287]
[1778182250962,47.84,80011.53,0.0,-0.99836,0.0,0.35287]
[1778182251578,47.84,80011.53,0.0,-0.99836,0.0,0.35287]
[1778182256626,47.84,80012.93,0.0,-0.99835,0.0,0.35333]
[1778182260081,47.84,80013.28,0.0,-0.99835,0.0,0.35345]
[1778182261514,47.84,80014.57,0.0,-0.99835,0.0,0.35387]
[1778182262702,47.84,80015.35,0.0,-0.99835,0.0,0.35413]
[1778182262793,47.84,80017.39,0.0,-0.99835,0.0,0.35481]
[1778182263719,47.84,80017.39,0.0,-0.99835,0.0,0.35481]
[1778182263816,47.84,80017.54,0.0,-0.99835,0.0,0.35486]
[1778182264682,47.84,80023.49,0.0,-0.99834,0.0,0.35684]
[1778182265689,47.84,80027.91,0.0,-0.99833,0.0,0.35832]
[1778182266696,47.84,80021.8,0.0,-0.99834,0.0,0.35628]
[1778182267803,47.84,80021.8,0.0,-0.99834,0.0,0.35628]
[1778182268710,47.84,80028.59,0.0,-0.99833,0.0,0.35854]
[1778182269215,47.84,80028.59,0.0,-0.99833,0.0,0.35854]
[1778182274322,47.84,80030.11,0.0,-0.99832,0.0,0.35905]
[1778182274757,47.84,80030.22,0.0,-0.99832,0.0,0.35909]
[1778182275802,47.84,80030.22,0.0,-0.99832,0.0,0.35909]
[1778182275897,47.84,80030.22,0.0,-0.99832,0.0,0.35909]
[1778182278200,47.84,80029.4,0.0,-0.99833,0.0,0.35882]
[1778182279088,47.84,80030.45,0.0,-0.99832,0.0,0.35917]
[1778182281806,47.84,80024.7,0.0,-0.99833,0.0,0.35724]
[1778182282813,47.84,80010.98,0.0,-0.99836,0.0,0.35269]
[1778182283154,47.84,80010.98,0.0,-0.99836,0.0,0.35269]
[1778182283820,47.84,80011.23,0.0,-0.99836,0.0,0.35277]
[1778182284268,47.84,80011.23,0.0,-0.99836,0.0,0.35277]
[1778182284638,47.84,80011.23,0.0,-0.99836,0.0,0.35277]
[1778182284827,47.84,80012.75,0.0,-0.99835,0.0,0.35327]
[1778182285723,47.84,80012.75,0.0,-0.99835,0.0,0.35327]
[1778182285834,47.84,80013.59,0.0,-0.99835,0.0,0.35355]
[1778182289862,47.84,80018.14,0.0,-0.99834,0.0,0.35506]
[1778182290156,47.84,80018.14,0.0,-0.99834,0.0,0.35506]
[1778182290869,47.84,80021.65,0.0,-0.99834,0.0,0.35623]
[1778182291216,47.84,80021.65,0.0,-0.99834,0.0,0.35623]
[1778182292883,47.84,80023.79,0.0,-0.99834,0.0,0.35646]
[1778182294595,47.84,80024.16,0.0,-0.99834,0.0,0.35658]
[1778182294897,47.84,80024.31,0.0,-0.99834,0.0,0.35663]
[1778182295612,47.84,80024.31,0.0,-0.99834,0.0,0.35663]
[1778182295905,47.84,80024.04,0.0,-0.99834,0.0,0.35654]
[1778182300689,47.84,80023.24,0.0,-0.99834,0.0,0.35628]
[1778182300922,47.84,80029.56,0.0,-0.99833,0.0,0.35839]
[1778182300939,47.84,80035.29,0.0,-0.99832,0.0,0.36031]
[1778182302218,47.84,80035.29,0.0,-0.99832,0.0,0.36031]
[1778182304931,47.84,80038.01,0.0,-0.99831,0.0,0.36123]
[1778182305510,47.84,80038.9,0.0,-0.99831,0.0,0.36153]
[1778182305611,47.84,80038.32,0.0,-0.99831,0.0,0.36133]
[1778182307968,47.84,80038.24,0.0,-0.99831,0.0,0.36131]
[1778182308812,47.84,80038.24,0.0,-0.99831,0.0,0.36131]
[1778182308912,47.84,80035.59,0.0,-0.99832,0.0,0.36041]
[1778182315037,47.84,80036.12,0.0,-0.99832,0.0,0.36059]
[1778182316912,47.84,80036.12,0.0,-0.99832,0.0,0.36059]
[1778182318172,47.84,80033.19,0.0,-0.99832,0.0,0.35961]
[1778182318738,47.84,80033.19,0.0,-0.99832,0.0,0.35961]
[1778182318833,47.84,80033.34,0.0,-0.99832,0.0,0.35966]
[1778182324102,47.84,80033.13,0.0,-0.99832,0.0,0.35959]
[1778182325752,47.84,80033.13,0.0,-0.99832,0.0,0.35959]
[1778182328240,47.84,80032.46,0.0,-0.99832,0.0,0.35936]
[1778182328328,47.84,80031.73,0.0,-0.99832,0.0,0.35912]
[1778182329751,47.84,80031.73,0.0,-0.99832,0.0,0.35912]
[1778182329754,47.84,80030.63,0.0,-0.99833,0.0,0.35875]
[1778182333172,47.84,80024.32,0.0,-0.99834,0.0,0.35664]
[1778182338207,47.84,80025.82,0.0,-0.99833,0.0,0.35714]
[1778182342235,47.84,80030.63,0.0,-0.99833,0.0,0.35875]
[1778182347270,47.84,80026.34,0.0,-0.99833,0.0,0.35731]
[1778182349284,47.84,80030.93,0.0,-0.99832,0.0,0.35885]
[1778182354319,47.84,80032.04,0.0,-0.99833,0.0,0.35874]
[1778182359354,47.84,80031.85,0.0,-0.99833,0.0,0.35868]
[1778182364389,47.84,80032.1,0.0,-0.99832,0.0,0.35876]
[1778182366403,47.84,80038.96,0.0,-0.99831,0.0,0.36107]
[1778182367410,47.84,80028.91,0.0,-0.99833,0.0,0.35769]
[1778182370431,47.84,80032.07,0.0,-0.99832,0.0,0.35875]
[1778182373452,47.84,80028.01,0.0,-0.99833,0.0,0.35739]
[1778182377480,47.84,80025.33,0.0,-0.99834,0.0,0.3565]
[1778182378487,47.84,80009.96,0.0,-0.99836,0.0,0.3514]
[1778182380501,47.84,80011.17,0.0,-0.99836,0.0,0.3518]
[1778182385536,47.84,80009.2,0.0,-0.99836,0.0,0.35115]
[1778182387550,47.84,80012.35,0.0,-0.99836,0.0,0.35219]
[1778182389723,47.84,80012.31,0.0,-0.99836,0.0,0.35218]
[1778182389824,47.84,80011.53,0.0,-0.99836,0.0,0.35192]
[1778182390321,47.84,80011.53,0.0,-0.99836,0.0,0.35192]
[1778182390571,47.84,80009.92,0.0,-0.99836,0.0,0.35139]
[1778182394599,47.84,80007.12,0.0,-0.99837,0.0,0.35047]
[1778182399634,47.84,80007.26,0.0,-0.99837,0.0,0.35051]
[1778182403663,47.84,79995.53,0.0,-0.99839,0.0,0.34668]
[1778182404670,47.84,79993.86,0.0,-0.99839,0.0,0.34613]
[1778182405418,47.84,79993.86,0.0,-0.99839,0.0,0.34613]
[1778182406881,47.84,79992.94,0.0,-0.99839,0.0,0.34584]
[1778182410712,47.84,79996.6,0.0,-0.99838,0.0,0.34703]
[1778182411719,47.84,79998.81,0.0,-0.99838,0.0,0.34728]
[1778182412817,47.84,79998.81,0.0,-0.99838,0.0,0.34728]
[1778182412912,47.84,79998.81,0.0,-0.99838,0.0,0.34728]
[1778182414555,47.84,79998.77,0.0,-0.99838,0.0,0.34726]
[1778182414740,47.84,80000.57,0.0,-0.99838,0.0,0.34785]
[1778182419775,47.84,80001.08,0.0,-0.99838,0.0,0.34802]
[1778182420087,47.84,80001.08,0.0,-0.99838,0.0,0.34802]
[1778182420782,47.84,80006.3,0.0,-0.99837,0.0,0.34973]
[1778182422755,47.84,80006.13,0.0,-0.99837,0.0,0.34967]
[1778182422856,47.84,80006.98,0.0,-0.99837,0.0,0.34995]
[1778182423359,47.84,80006.98,0.0,-0.99837,0.0,0.34995]
[1778182423803,47.84,80006.97,0.0,-0.99837,0.0,0.34995]
[1778182428846,47.84,80017.35,0.0,-0.99835,0.0,0.35337]
[1778182429845,47.84,80027.88,0.0,-0.99833,0.0,0.35687]
[1778182430852,47.84,80029.26,0.0,-0.99833,0.0,0.35733]
[1778182431859,47.84,80033.12,0.0,-0.99833,0.0,0.35862]
[1778182434880,47.84,80039.68,0.0,-0.99831,0.0,0.36083]
[1778182436722,47.84,80040.11,0.0,-0.99831,0.0,0.36097]
[1778182437670,47.84,80041.8,0.0,-0.99831,0.0,0.36154]
[1778182442938,47.84,80042.22,0.0,-0.99831,0.0,0.36168]
[1778182445959,47.84,80049.44,0.0,-0.9983,0.0,0.36413]
[1778182447973,47.84,80049.51,0.0,-0.9983,0.0,0.36415]
[1778182453033,47.84,80049.26,0.0,-0.9983,0.0,0.36407]
[1778182453051,47.84,80049.24,0.0,-0.9983,0.0,0.36406]
[1778182454181,47.84,80048.94,0.0,-0.9983,0.0,0.36396]
[1778182455172,47.84,80048.94,0.0,-0.9983,0.0,0.36396]
[1778182456043,47.84,80049.96,0.0,-0.9983,0.0,0.36431]
[1778182456371,47.84,80049.96,0.0,-0.9983,0.0,0.36431]
[1778182459063,47.84,80053.02,0.0,-0.99829,0.0,0.36535]
[1778182464098,47.84,80052.28,0.0,-0.99829,0.0,0.3651]
[1778182469133,47.84,80052.6,0.0,-0.99829,0.0,0.3652]
[1778182473640,47.84,80050.81,0.0,-0.9983,0.0,0.36411]
[1778182473667,47.84,80049.22,0.0,-0.9983,0.0,0.36357]
[1778182475077,47.84,80049.22,0.0,-0.9983,0.0,0.36357]
[1778182475480,47.84,80049.15,0.0,-0.9983,0.0,0.36354]
[1778182475647,47.84,80049.32,0.0,-0.9983,0.0,0.3636]
[1778182476185,47.84,80049.32,0.0,-0.9983,0.0,0.3636]
[1778182481013,47.84,80046.82,0.0,-0.9983,0.0,0.36276]
[1778182481031,47.84,80049.39,0.0,-0.9983,0.0,0.36363]
[1778182482373,47.84,80050.37,0.0,-0.9983,0.0,0.36396]
[1778182482784,47.84,80050.37,0.0,-0.9983,0.0,0.36396]
[1778182482863,47.84,80050.37,0.0,-0.9983,0.0,0.36396]
[1778182483880,47.84,80050.37,0.0,-0.9983,0.0,0.36396]
[1778182490282,47.84,80048.62,0.0,-0.9983,0.0,0.36337]
[1778182493312,47.84,80039.66,0.0,-0.99832,0.0,0.36034]
[1778182494450,47.84,80039.66,0.0,-0.99832,0.0,0.36034]
[1778182494570,47.84,80041.75,0.0,-0.99831,0.0,0.36104]
[1778182496062,47.84,80041.75,0.0,-0.99831,0.0,0.36104]
[1778182496100,47.84,80043.18,0.0,-0.99831,0.0,0.36152]
[1778182496333,47.84,80046.47,0.0,-0.9983,0.0,0.36264]
[1778182497217,47.84,80046.47,0.0,-0.9983,0.0,0.36264]
[1778182498196,47.84,80046.47,0.0,-0.9983,0.0,0.36264]
[1778182499354,47.84,80048.75,0.0,-0.9983,0.0,0.36341]
[1778182501550,47.84,80050.8,0.0,-0.9983,0.0,0.36411]
[1778182501649,47.84,80054.67,0.0,-0.99829,0.0,0.36542]
[1778182502606,47.84,80054.67,0.0,-0.99829,0.0,0.36542]
[1778182502617,47.84,80054.64,0.0,-0.99829,0.0,0.36541]
[1778182503824,47.84,80054.64,0.0,-0.99829,0.0,0.36541]
[1778182504808,47.84,80055.03,0.0,-0.99829,0.0,0.36555]
[1778182508417,47.84,80059.0,0.0,-0.99828,0.0,0.3669]
[1778182510522,47.84,80060.57,0.0,-0.99828,0.0,0.36744]
[1778182510675,47.84,80059.45,0.0,-0.99828,0.0,0.36705]
[1778182511402,47.84,80059.45,0.0,-0.99828,0.0,0.36705]
[1778182511440,47.84,80058.55,0.0,-0.99828,0.0,0.36675]
[1778182512447,47.84,80061.83,0.0,-0.99828,0.0,0.36787]
[1778182513454,47.84,80061.83,0.0,-0.99828,0.0,0.36787]
[1778182514716,47.84,80061.65,0.0,-0.99828,0.0,0.36781]
[1778182520503,47.84,80060.36,0.0,-0.99828,0.0,0.36737]
[1778182522518,47.84,80055.29,0.0,-0.99829,0.0,0.36563]
[1778182523373,47.84,80055.29,0.0,-0.99829,0.0,0.36563]
[1778182523525,47.84,80053.99,0.0,-0.99829,0.0,0.36519]
[1778182524630,47.84,80053.99,0.0,-0.99829,0.0,0.36519]
[1778182525150,47.84,80053.99,0.0,-0.99829,0.0,0.36519]
[1778182524730,47.84,80053.19,0.0,-0.99829,0.0,0.36492]
[1778182525539,47.84,80061.78,0.0,-0.99828,0.0,0.36785]
[1778182526819,47.84,80061.78,0.0,-0.99828,0.0,0.36785]
[1778182526847,47.84,80061.89,0.0,-0.99828,0.0,0.36789]
[1778182530940,47.84,80061.62,0.0,-0.99828,0.0,0.3678]
[1778182530984,47.84,80059.4,0.0,-0.99828,0.0,0.36704]
[1778182532336,47.84,80058.6,0.0,-0.99829,0.0,0.36627]
[1778182532588,47.84,80058.05,0.0,-0.99829,0.0,0.36609]
[1778182533828,47.84,80058.05,0.0,-0.99829,0.0,0.36609]
[1778182534529,47.84,80059.18,0.0,-0.99829,0.0,0.36647]
[1778182538238,47.84,80058.14,0.0,-0.99829,0.0,0.36612]
[1778182538936,47.84,80058.14,0.0,-0.99829,0.0,0.36612]
[1778182539036,47.84,80053.7,0.0,-0.99829,0.0,0.3646]
[1778182539637,47.84,80049.2,0.0,-0.9983,0.0,0.36308]
[1778182540672,47.84,80049.2,0.0,-0.9983,0.0,0.36308]
[1778182541133,47.84,80049.2,0.0,-0.9983,0.0,0.36308]
[1778182541197,47.84,80049.16,0.0,-0.9983,0.0,0.36306]
[1778182541651,47.84,80052.13,0.0,-0.9983,0.0,0.36407]
[1778182546686,47.84,80051.09,0.0,-0.9983,0.0,0.36372]
[1778182550071,47.84,80051.19,0.0,-0.9983,0.0,0.36375]
[1778182550172,47.84,80052.2,0.0,-0.9983,0.0,0.36409]
[1778182551069,47.84,80052.2,0.0,-0.9983,0.0,0.36409]
[1778182551170,47.84,80055.61,0.0,-0.99829,0.0,0.36525]
[1778182553090,47.84,80055.0,0.0,-0.99829,0.0,0.36505]
[1778182554414,47.84,80055.61,0.0,-0.99829,0.0,0.36525]
[1778182556756,47.84,80052.8,0.0,-0.9983,0.0,0.3643]
[1778182559088,47.84,80052.47,0.0,-0.9983,0.0,0.36419]
[1778182559096,47.84,80047.49,0.0,-0.99831,0.0,0.3625]
[1778182559887,47.84,80047.49,0.0,-0.99831,0.0,0.3625]
[1778182559898,47.84,80046.08,0.0,-0.99831,0.0,0.36202]
[1778182561028,47.84,80046.08,0.0,-0.99831,0.0,0.36202]
[1778182562102,47.84,80046.32,0.0,-0.99831,0.0,0.3621]
[1778182563816,47.84,80048.58,0.0,-0.9983,0.0,0.36287]
[1778182568851,47.84,80046.27,0.0,-0.99831,0.0,0.36208]
[1778182571768,47.84,80047.46,0.0,-0.99831,0.0,0.36249]
[1778182571872,47.84,80050.96,0.0,-0.9983,0.0,0.36367]
[1778182573100,47.84,80050.96,0.0,-0.9983,0.0,0.36367]
[1778182573201,47.84,80052.96,0.0,-0.9983,0.0,0.36435]
[1778182573944,47.84,80052.96,0.0,-0.9983,0.0,0.36435]
[1778182575348,47.84,80052.48,0.0,-0.9983,0.0,0.36419]
[1778182580935,47.84,80051.48,0.0,-0.9983,0.0,0.36385]
[1778182583956,47.84,80054.64,0.0,-0.99829,0.0,0.36492]
[1778182584648,47.84,80054.64,0.0,-0.99829,0.0,0.36492]
[1778182584963,47.84,80056.26,0.0,-0.99829,0.0,0.36548]
[1778182585971,47.84,80059.62,0.0,-0.99828,0.0,0.36662]
[1778182586382,47.84,80059.62,0.0,-0.99828,0.0,0.36662]
[1778182586969,47.84,80059.62,0.0,-0.99828,0.0,0.36662]
[1778182586977,47.84,80060.32,0.0,-0.99828,0.0,0.36686]
[1778182588564,47.84,80060.0,0.0,-0.99828,0.0,0.36675]
[1778182592017,47.84,80058.63,0.0,-0.99829,0.0,0.3658]
[1778182592118,47.84,80058.41,0.0,-0.99829,0.0,0.36572]
[1778182592915,47.84,80058.41,0.0,-0.99829,0.0,0.36572]
[1778182593019,47.84,80060.58,0.0,-0.99829,0.0,0.36646]
[1778182594336,47.84,80061.84,0.0,-0.99828,0.0,0.36689]
[1778182596217,47.84,80062.2,0.0,-0.99828,0.0,0.36702]
[1778182598054,47.84,80064.53,0.0,-0.99828,0.0,0.36781]
[1778182604098,47.84,80072.39,0.0,-0.99826,0.0,0.37052]
[1778182605047,47.84,80072.39,0.0,-0.99826,0.0,0.37052]
[1778182605105,47.84,80073.47,0.0,-0.99826,0.0,0.37089]
[1778182606142,47.84,80073.47,0.0,-0.99826,0.0,0.37089]
[1778182606161,47.84,80073.37,0.0,-0.99826,0.0,0.37086]
[1778182607233,47.84,80073.37,0.0,-0.99826,0.0,0.37086]
[1778182608324,47.84,80072.33,0.0,-0.99826,0.0,0.3705]
[1778182609133,47.84,80076.21,0.0,-0.99826,0.0,0.37184]
[1778182610140,47.84,80079.44,0.0,-0.99825,0.0,0.37296]
[1778182612444,47.84,80078.65,0.0,-0.99825,0.0,0.37268]
[1778182613016,47.84,80078.65,0.0,-0.99825,0.0,0.37268]
[1778182613161,47.84,80078.11,0.0,-0.99825,0.0,0.3725]
[1778182613823,47.84,80078.11,0.0,-0.99825,0.0,0.3725]
[1778182614168,47.84,80078.29,0.0,-0.99825,0.0,0.37256]
[1778182615175,47.84,80076.95,0.0,-0.99826,0.0,0.37209]
[1778182616182,47.84,80071.81,0.0,-0.99827,0.0,0.37032]
[1778182617189,47.84,80069.4,0.0,-0.99827,0.0,0.36949]
[1778182622224,47.84,80070.27,0.0,-0.99827,0.0,0.36979]
[1778182625245,47.84,80068.93,0.0,-0.99827,0.0,0.36933]
[1778182625941,47.84,80068.93,0.0,-0.99827,0.0,0.36933]
[1778182625984,47.84,80068.93,0.0,-0.99827,0.0,0.36933]
[1778182626252,47.84,80069.01,0.0,-0.99827,0.0,0.36935]
[1778182627023,47.84,80069.01,0.0,-0.99827,0.0,0.36935]
[1778182632294,47.84,80068.17,0.0,-0.99827,0.0,0.36906]
[1778182634368,47.84,80068.17,0.0,-0.99827,0.0,0.36906]
[1778182634905,47.84,80068.65,0.0,-0.99827,0.0,0.36923]
[1778182635006,47.84,80069.01,0.0,-0.99827,0.0,0.36935]
[1778182635878,47.84,80069.01,0.0,-0.99827,0.0,0.36935]
[1778182635929,47.84,80074.06,0.0,-0.99826,0.0,0.37109]
[1778182641357,47.84,80073.54,0.0,-0.99826,0.0,0.37091]
[1778182642364,47.84,80080.02,0.0,-0.99825,0.0,0.37316]
[1778182643371,47.84,80088.28,0.0,-0.99824,0.0,0.37604]
[1778182644604,47.84,80088.28,0.0,-0.99824,0.0,0.37604]
[1778182644703,47.84,80088.96,0.0,-0.99824,0.0,0.37627]
[1778182645795,47.84,80088.96,0.0,-0.99824,0.0,0.37627]
[1778182646392,47.84,80093.06,0.0,-0.99823,0.0,0.37771]
[1778182648406,47.84,80098.6,0.0,-0.99822,0.0,0.37966]
[1778182650056,47.84,80098.6,0.0,-0.99822,0.0,0.37966]
[1778182650213,47.84,80098.49,0.0,-0.99822,0.0,0.37962]
[1778182651300,47.84,80098.49,0.0,-0.99822,0.0,0.37962]
[1778182651427,47.84,80098.66,0.0,-0.99822,0.0,0.37918]
[1778182654583,47.84,80099.2,0.0,-0.99822,0.0,0.37937]
[1778182655683,47.84,80099.16,0.0,-0.99822,0.0,0.37935]
[1778182660506,47.84,80104.69,0.0,-0.99821,0.0,0.38131]
[1778182662458,47.84,80104.96,0.0,-0.99821,0.0,0.3814]
[1778182663388,47.84,80103.42,0.0,-0.99821,0.0,0.38086]
[1778182664861,47.84,80102.5,0.0,-0.99821,0.0,0.38053]
[1778182665108,47.84,80102.85,0.0,-0.99821,0.0,0.38066]
[1778182665582,47.84,80102.85,0.0,-0.99821,0.0,0.38066]
[1778182665682,47.84,80102.89,0.0,-0.99821,0.0,0.38067]
[1778182671584,47.84,80102.93,0.0,-0.99821,0.0,0.38068]
[1778182676619,47.84,80105.5,0.0,-0.99821,0.0,0.38159]
[1778182677626,47.84,80116.17,0.0,-0.99819,0.0,0.38539]
[1778182678633,47.84,80122.1,0.0,-0.99818,0.0,0.38751]
[1778182679844,47.84,80122.1,0.0,-0.99818,0.0,0.38751]
[1778182681067,47.84,80122.19,0.0,-0.99818,0.0,0.38754]
[1778182683668,47.84,80128.8,0.0,-0.99817,0.0,0.38992]
[1778182685682,47.84,80133.07,0.0,-0.99816,0.0,0.39147]
[1778182687312,47.84,80133.07,0.0,-0.99816,0.0,0.39147]
[1778182688032,47.84,80133.5,0.0,-0.99816,0.0,0.39162]
[1778182688133,47.84,80133.38,0.0,-0.99816,0.0,0.39158]
[1778182688750,47.84,80133.38,0.0,-0.99816,0.0,0.39158]
[1778182689848,47.84,80132.66,0.0,-0.99816,0.0,0.39132]
[1778182689949,47.84,80131.68,0.0,-0.99816,0.0,0.39096]
[1778182695752,47.84,80134.21,0.0,-0.99816,0.0,0.39188]
[1778182696480,47.84,80134.21,0.0,-0.99816,0.0,0.39188]
[1778182697522,47.84,80134.61,0.0,-0.99815,0.0,0.39202]
[1778182702801,47.84,80137.24,0.0,-0.99815,0.0,0.39298]
[1778182707838,47.84,80136.77,0.0,-0.99815,0.0,0.39281]
[1778182710859,47.84,80143.99,0.0,-0.99814,0.0,0.39544]
[1778182711866,47.84,80147.42,0.0,-0.99813,0.0,0.39617]
[1778182713881,47.84,80148.95,0.0,-0.99813,0.0,0.39673]
[1778182714892,47.84,80153.63,0.0,-0.99812,0.0,0.39845]
[1778182717137,47.84,80153.4,0.0,-0.99812,0.0,0.39836]
[1778182718451,47.84,80154.86,0.0,-0.99812,0.0,0.3989]
[1778182720781,47.84,80155.05,0.0,-0.99812,0.0,0.39897]
[1778182720934,47.84,80158.28,0.0,-0.99811,0.0,0.40016]
[1778182721748,47.84,80158.28,0.0,-0.99811,0.0,0.40016]
[1778182721941,47.84,80158.87,0.0,-0.99811,0.0,0.40038]
[1778182724962,47.84,80162.39,0.0,-0.99811,0.0,0.40168]
[1778182725878,47.84,80162.39,0.0,-0.99811,0.0,0.40168]
[1778182727260,47.84,80163.45,0.0,-0.9981,0.0,0.40207]
[1778182734026,47.84,80158.34,0.0,-0.99811,0.0,0.40018]
[1778182735639,47.84,80156.76,0.0,-0.99812,0.0,0.3996]
[1778182737248,47.84,80156.4,0.0,-0.99812,0.0,0.39947]
[1778182738000,47.84,80156.98,0.0,-0.99812,0.0,0.39968]
[1778182738054,47.84,80157.28,0.0,-0.99811,0.0,0.39979]
[1778182739379,47.84,80157.28,0.0,-0.99811,0.0,0.39979]
[1778182740068,47.84,80157.25,0.0,-0.99811,0.0,0.39978]
[1778182742082,47.84,80161.31,0.0,-0.99811,0.0,0.40128]
[1778182743713,47.84,80161.82,0.0,-0.99811,0.0,0.40147]
[1778182744903,47.84,80162.15,0.0,-0.99811,0.0,0.40159]
[1778182750138,47.84,80164.86,0.0,-0.9981,0.0,0.4026]
[1778182755173,47.84,80164.99,0.0,-0.9981,0.0,0.40264]
[1778182759269,47.84,80165.25,0.0,-0.9981,0.0,0.40274]
[1778182760291,47.84,80165.01,0.0,-0.9981,0.0,0.40265]
[1778182761338,47.84,80164.59,0.0,-0.9981,0.0,0.4025]
[1778182762222,47.84,80165.85,0.0,-0.9981,0.0,0.40296]
[1778182762545,47.84,80165.85,0.0,-0.9981,0.0,0.40296]
[1778182763229,47.84,80166.19,0.0,-0.9981,0.0,0.40309]
[1778182768266,47.84,80166.13,0.0,-0.9981,0.0,0.40307]
[1778182773301,47.84,80167.7,0.0,-0.9981,0.0,0.40312]
[1778182777217,47.84,80169.58,0.0,-0.99809,0.0,0.40382]
[1778182779000,47.84,80169.15,0.0,-0.99809,0.0,0.40366]
[1778182784378,47.84,80168.89,0.0,-0.9981,0.0,0.40357]
[1778182785637,47.84,80168.33,0.0,-0.9981,0.0,0.40336]
[1778182786094,47.84,80168.33,0.0,-0.9981,0.0,0.40336]
[1778182786393,47.84,80168.74,0.0,-0.9981,0.0,0.40351]
[1778182786716,47.84,80168.74,0.0,-0.9981,0.0,0.40351]
[1778182787825,47.84,80169.16,0.0,-0.99809,0.0,0.40367]
[1778182788406,47.84,80169.82,0.0,-0.99809,0.0,0.40391]
[1778182789413,47.84,80176.2,0.0,-0.99808,0.0,0.40629]
[1778182794448,47.84,80175.09,0.0,-0.99808,0.0,0.40588]
[1778182795489,47.84,80174.0,0.0,-0.99809,0.0,0.40547]
[1778182796629,47.84,80172.6,0.0,-0.99809,0.0,0.40495]
[1778182801237,47.84,80172.26,0.0,-0.99809,0.0,0.40482]
[1778182801338,47.84,80165.07,0.0,-0.9981,0.0,0.40215]
[1778182802120,47.84,80165.07,0.0,-0.9981,0.0,0.40215]
[1778182802200,47.84,80159.96,0.0,-0.99811,0.0,0.40026]
[1778182803415,47.84,80159.96,0.0,-0.99811,0.0,0.40026]
[1778182803464,47.84,80159.88,0.0,-0.99811,0.0,0.40023]
[1778182804331,47.84,80159.88,0.0,-0.99811,0.0,0.40023]
[1778182804367,47.84,80159.89,0.0,-0.99811,0.0,0.40023]
[1778182806703,47.84,80160.11,0.0,-0.99811,0.0,0.40031]
[1778182806968,47.84,80168.61,0.0,-0.9981,0.0,0.40346]
[1778182807625,47.84,80168.61,0.0,-0.9981,0.0,0.40346]
[1778182807716,47.84,80171.13,0.0,-0.99809,0.0,0.4044]
[1778182811660,47.84,80170.87,0.0,-0.99809,0.0,0.4043]
[1778182811818,47.84,80170.87,0.0,-0.99809,0.0,0.4043]
[1778182811919,47.84,80171.53,0.0,-0.99809,0.0,0.40455]
[1778182813134,47.84,80171.53,0.0,-0.99809,0.0,0.40455]
[1778182813160,47.84,80171.74,0.0,-0.99809,0.0,0.40463]
[1778182818617,47.84,80169.82,0.0,-0.99809,0.0,0.40391]
[1778182823652,47.84,80170.56,0.0,-0.99809,0.0,0.40419]
[1778182828688,47.84,80172.09,0.0,-0.99809,0.0,0.40476]
[1778182831708,47.84,80174.49,0.0,-0.99809,0.0,0.40512]
[1778182836743,47.84,80174.4,0.0,-0.99809,0.0,0.40509]
[1778182841778,47.84,80173.99,0.0,-0.99809,0.0,0.40494]
[1778182843792,47.84,80168.44,0.0,-0.9981,0.0,0.40287]
[1778182848827,47.84,80167.36,0.0,-0.9981,0.0,0.40247]
[1778182853862,47.84,80168.04,0.0,-0.9981,0.0,0.40272]
[1778182858897,47.84,80161.85,0.0,-0.99811,0.0,0.40043]
[1778182863932,47.84,80159.97,0.0,-0.99811,0.0,0.39973]
[1778182867960,47.84,80146.31,0.0,-0.99814,0.0,0.39472]
[1778182869974,47.84,80146.75,0.0,-0.99814,0.0,0.39488]
[1778182875009,47.84,80145.26,0.0,-0.99814,0.0,0.39434]
[1778182880044,47.84,80145.05,0.0,-0.99814,0.0,0.39426]
[1778182883373,47.84,80144.88,0.0,-0.99814,0.0,0.3942]
[1778182883419,47.84,80140.71,0.0,-0.99815,0.0,0.39269]
[1778182884707,47.84,80137.91,0.0,-0.99816,0.0,0.39167]
[1778182888127,47.84,80149.31,0.0,-0.99813,0.0,0.39582]
[1778182889165,47.84,80149.31,0.0,-0.99813,0.0,0.39582]
[1778182889337,47.84,80152.06,0.0,-0.99813,0.0,0.39683]
[1778182890227,47.84,80152.06,0.0,-0.99813,0.0,0.39683]
[1778182890237,47.84,80153.66,0.0,-0.99813,0.0,0.39741]
[1778182895416,47.84,80154.37,0.0,-0.99813,0.0,0.39715]
[1778182896822,47.84,80153.32,0.0,-0.99813,0.0,0.39677]
[1778182899204,47.84,80162.18,0.0,-0.99811,0.0,0.40002]
[1778182900342,47.84,80162.18,0.0,-0.99811,0.0,0.40002]
[1778182900385,47.84,80164.56,0.0,-0.99811,0.0,0.4009]
[1778182900683,47.84,80164.56,0.0,-0.99811,0.0,0.4009]
[1778182901223,47.84,80164.56,0.0,-0.99811,0.0,0.4009]
[1778182901245,47.84,80165.47,0.0,-0.99811,0.0,0.40124]
[1778182906253,47.84,80160.98,0.0,-0.99812,0.0,0.39958]
[1778182907693,47.84,80158.47,0.0,-0.99812,0.0,0.39866]
[1778182907976,47.84,80158.47,0.0,-0.99812,0.0,0.39866]
[1778182908278,47.84,80157.02,0.0,-0.99812,0.0,0.39812]
[1778182908919,47.84,80157.02,0.0,-0.99812,0.0,0.39812]
[1778182909280,47.84,80146.32,0.0,-0.99814,0.0,0.39421]
[1778182910287,47.84,80143.07,0.0,-0.99815,0.0,0.39302]
[1778182913033,47.84,80141.94,0.0,-0.99815,0.0,0.39261]
[1778182913230,47.84,80141.94,0.0,-0.99815,0.0,0.39261]
[1778182913308,47.84,80142.26,0.0,-0.99815,0.0,0.39273]
[1778182914433,47.84,80142.26,0.0,-0.99815,0.0,0.39273]
[1778182914439,47.84,80141.26,0.0,-0.99815,0.0,0.39237]
[1778182920360,47.84,80140.53,0.0,-0.99815,0.0,0.3921]
[1778182925032,47.84,80141.79,0.0,-0.99815,0.0,0.39256]
[1778182925392,47.84,80140.43,0.0,-0.99815,0.0,0.39207]
[1778182926551,47.84,80140.43,0.0,-0.99815,0.0,0.39207]
[1778182927177,47.84,80141.41,0.0,-0.99815,0.0,0.39242]
[1778182927406,47.84,80141.11,0.0,-0.99815,0.0,0.39231]
[1778182928750,47.84,80141.12,0.0,-0.99815,0.0,0.39232]
[1778182933453,47.84,80144.61,0.0,-0.99815,0.0,0.39359]
[1778182935467,47.84,80137.08,0.0,-0.99816,0.0,0.39085]
[1778182936236,47.84,80137.08,0.0,-0.99816,0.0,0.39085]
[1778182936474,47.84,80136.36,0.0,-0.99816,0.0,0.39059]
[1778182937326,47.84,80136.36,0.0,-0.99816,0.0,0.39059]
[1778182937566,47.84,80136.36,0.0,-0.99816,0.0,0.39059]
[1778182938488,47.84,80135.37,0.0,-0.99816,0.0,0.39023]
[1778182938672,47.84,80135.37,0.0,-0.99816,0.0,0.39023]
[1778182944530,47.84,80134.56,0.0,-0.99816,0.0,0.38994]
[1778182950572,47.84,80134.79,0.0,-0.99816,0.0,0.39003]
[1778182954602,47.84,80138.64,0.0,-0.99816,0.0,0.3909]
[1778182955609,47.84,80141.43,0.0,-0.99815,0.0,0.39191]
[1778182955761,47.84,80141.43,0.0,-0.99815,0.0,0.39191]
[1778182956018,47.84,80141.43,0.0,-0.99815,0.0,0.39191]
[1778182956307,47.84,80141.43,0.0,-0.99815,0.0,0.39191]
[1778182956616,47.84,80141.51,0.0,-0.99815,0.0,0.39194]
[1778182957406,47.84,80141.51,0.0,-0.99815,0.0,0.39194]
[1778182958631,47.84,80137.39,0.0,-0.99816,0.0,0.39045]
[1778182963665,47.84,80137.88,0.0,-0.99816,0.0,0.39063]
[1778182969583,47.84,80137.08,0.0,-0.99816,0.0,0.39034]
[1778182969590,47.84,80137.0,0.0,-0.99816,0.0,0.39031]
[1778182969924,47.84,80137.0,0.0,-0.99816,0.0,0.39031]
[1778182970628,47.84,80137.0,0.0,-0.99816,0.0,0.39031]
[1778182970714,47.84,80139.48,0.0,-0.99816,0.0,0.39121]
[1778182975749,47.84,80139.37,0.0,-0.99816,0.0,0.39117]
[1778182981791,47.84,80138.62,0.0,-0.99816,0.0,0.39089]
[1778182985126,47.84,80138.39,0.0,-0.99816,0.0,0.39081]
[1778182985412,47.84,80138.39,0.0,-0.99816,0.0,0.39081]
[1778182985432,47.84,80138.55,0.0,-0.99816,0.0,0.39087]
[1778182986017,47.84,80138.55,0.0,-0.99816,0.0,0.39087]
[1778182986116,47.84,80138.56,0.0,-0.99816,0.0,0.39087]
[1778182991861,47.84,80138.44,0.0,-0.99816,0.0,0.39083]
[1778182993329,47.84,80138.44,0.0,-0.99816,0.0,0.39083]
[1778182993588,47.84,80138.44,0.0,-0.99816,0.0,0.39083]
[1778182993351,47.84,80138.18,0.0,-0.99816,0.0,0.39073]
[1778182994800,47.84,80138.2,0.0,-0.99816,0.0,0.39074]
[1778182994882,47.84,80139.0,0.0,-0.99816,0.0,0.39103]
[1778182999917,47.84,80140.77,0.0,-0.99816,0.0,0.39167]
[1778183004490,47.84,80141.71,0.0,-0.99815,0.0,0.39201]
[1778183004586,47.84,80141.91,0.0,-0.99815,0.0,0.39209]
[1778183004791,47.84,80141.91,0.0,-0.99815,0.0,0.39209]
[1778183005837,47.84,80141.91,0.0,-0.99815,0.0,0.39209]
[1778183005959,47.84,80142.26,0.0,-0.99815,0.0,0.39221]
[1778183010994,47.84,80142.84,0.0,-0.99815,0.0,0.39242]
[1778183013670,47.84,80142.86,0.0,-0.99815,0.0,0.39191]
[1778183014328,47.84,80143.31,0.0,-0.99815,0.0,0.39208]
[1778183014678,47.84,80143.31,0.0,-0.99815,0.0,0.39208]
[1778183014394,47.84,80143.65,0.0,-0.99815,0.0,0.3922]
[1778183015022,47.84,80149.59,0.0,-0.99814,0.0,0.39436]
[1778183015770,47.84,80149.59,0.0,-0.99814,0.0,0.39436]
[1778183016029,47.84,80152.15,0.0,-0.99814,0.0,0.3953]
[1778183021064,47.84,80152.17,0.0,-0.99814,0.0,0.3953]
[1778183026099,47.84,80148.4,0.0,-0.99814,0.0,0.39393]
[1778183027394,47.84,80148.4,0.0,-0.99814,0.0,0.39393]
[1778183027699,47.84,80148.4,0.0,-0.99814,0.0,0.39393]
[1778183027488,47.84,80149.53,0.0,-0.99814,0.0,0.39434]
[1778183028953,47.84,80150.51,0.0,-0.99814,0.0,0.3947]
[1778183029120,47.84,80150.62,0.0,-0.99814,0.0,0.39474]
[1778183033148,47.84,80145.42,0.0,-0.99815,0.0,0.39284]
[1778183035401,47.84,80143.14,0.0,-0.99815,0.0,0.39201]
[1778183035672,47.84,80143.14,0.0,-0.99815,0.0,0.39201]
[1778183035438,47.84,80142.73,0.0,-0.99815,0.0,0.39187]
[1778183036659,47.84,80142.73,0.0,-0.99815,0.0,0.39187]
[1778183036692,47.84,80142.41,0.0,-0.99815,0.0,0.39175]
[1778183042211,47.84,80145.16,0.0,-0.99815,0.0,0.39275]
[1778183045760,47.84,80144.96,0.0,-0.99815,0.0,0.39268]
[1778183045874,47.84,80144.96,0.0,-0.99815,0.0,0.39268]
[1778183046570,47.84,80144.96,0.0,-0.99815,0.0,0.39268]
[1778183046578,47.84,80145.19,0.0,-0.99815,0.0,0.39276]
[1778183052156,47.84,80145.13,0.0,-0.99815,0.0,0.39274]
[1778183052303,47.84,80145.13,0.0,-0.99815,0.0,0.39274]
[1778183052404,47.84,80144.0,0.0,-0.99815,0.0,0.39233]
[1778183053176,47.84,80144.0,0.0,-0.99815,0.0,0.39233]
[1778183053288,47.84,80144.19,0.0,-0.99815,0.0,0.3924]
[1778183058324,47.84,80144.88,0.0,-0.99815,0.0,0.39265]
[1778183063359,47.84,80145.22,0.0,-0.99815,0.0,0.39277]
[1778183068394,47.84,80146.44,0.0,-0.99815,0.0,0.39321]
[1778183069807,47.84,80146.44,0.0,-0.99815,0.0,0.39321]
[1778183069923,47.84,80146.44,0.0,-0.99815,0.0,0.39321]
[1778183070408,47.84,80146.42,0.0,-0.99815,0.0,0.39321]
[1778183070809,47.84,80146.42,0.0,-0.99815,0.0,0.39321]
[1778183071418,47.84,80146.35,0.0,-0.99815,0.0,0.39266]
[1778183076453,47.84,80134.86,0.0,-0.99817,0.0,0.38851]
[1778183077460,47.84,80134.68,0.0,-0.99817,0.0,0.38844]
[1778183078525,47.84,80134.68,0.0,-0.99817,0.0,0.38844]
[1778183078570,47.84,80136.03,0.0,-0.99817,0.0,0.38893]
[1778183078924,47.84,80136.03,0.0,-0.99817,0.0,0.38893]
[1778183079605,47.84,80136.03,0.0,-0.99817,0.0,0.38893]
[1778183079704,47.84,80136.03,0.0,-0.99817,0.0,0.38893]
[1778183082496,47.84,80129.04,0.0,-0.99818,0.0,0.38642]
[1778183083502,47.84,80125.73,0.0,-0.99819,0.0,0.38523]
[1778183083992,47.84,80125.73,0.0,-0.99819,0.0,0.38523]
[1778183084269,47.84,80125.73,0.0,-0.99819,0.0,0.38523]
[1778183084509,47.84,80125.81,0.0,-0.99819,0.0,0.38526]
[1778183085112,47.84,80125.81,0.0,-0.99819,0.0,0.38526]
[1778183085516,47.84,80125.49,0.0,-0.99819,0.0,0.38515]
[1778183090553,47.84,80126.79,0.0,-0.99819,0.0,0.38561]
[1778183091088,47.84,80126.79,0.0,-0.99819,0.0,0.38561]
[1778183091417,47.84,80126.79,0.0,-0.99819,0.0,0.38561]
[1778183091738,47.84,80126.79,0.0,-0.99819,0.0,0.38561]
[1778183091561,47.84,80126.82,0.0,-0.99819,0.0,0.38562]
[1778183092567,47.84,80126.76,0.0,-0.99819,0.0,0.3856]
[1778183092845,47.84,80126.76,0.0,-0.99819,0.0,0.3856]
[1778183098610,47.84,80128.92,0.0,-0.99818,0.0,0.38637]
[1778183100624,47.84,80131.77,0.0,-0.99818,0.0,0.3874]
[1778183102526,47.84,80132.19,0.0,-0.99818,0.0,0.38755]
[1778183102771,47.84,80131.62,0.0,-0.99818,0.0,0.38734]
[1778183102981,47.84,80131.62,0.0,-0.99818,0.0,0.38734]
[1778183103645,47.84,80134.16,0.0,-0.99817,0.0,0.38826]
[1778183103850,47.84,80134.16,0.0,-0.99817,0.0,0.38826]
[1778183104652,47.84,80138.17,0.0,-0.99816,0.0,0.3897]
[1778183109687,47.84,80140.05,0.0,-0.99816,0.0,0.39038]
[1778183110694,47.84,80131.6,0.0,-0.99818,0.0,0.38734]
[1778183111701,47.84,80126.0,0.0,-0.99819,0.0,0.38533]
[1778183112047,47.84,80126.0,0.0,-0.99819,0.0,0.38533]
[1778183112628,47.84,80126.0,0.0,-0.99819,0.0,0.38533]
[1778183112634,47.84,80126.0,0.0,-0.99819,0.0,0.38533]
[1778183112708,47.84,80125.65,0.0,-0.99819,0.0,0.3852]
[1778183113748,47.84,80125.65,0.0,-0.99819,0.0,0.3852]
[1778183118750,47.84,80126.62,0.0,-0.99819,0.0,0.38555]
[1778183124792,47.84,80126.94,0.0,-0.99819,0.0,0.38567]
[1778183127182,47.84,80127.68,0.0,-0.99818,0.0,0.38593]
[1778183127700,47.84,80127.68,0.0,-0.99818,0.0,0.38593]
[1778183127794,47.84,80126.45,0.0,-0.99819,0.0,0.38549]
[1778183128072,47.84,80126.45,0.0,-0.99819,0.0,0.38549]
[1778183128165,47.84,80124.33,0.0,-0.99819,0.0,0.38473]
[1778183129326,47.84,80124.33,0.0,-0.99819,0.0,0.38473]
[1778183135869,47.84,80125.95,0.0,-0.99819,0.0,0.3848]
[1778183140904,47.84,80126.12,0.0,-0.99819,0.0,0.38486]
[1778183145939,47.84,80126.05,0.0,-0.99819,0.0,0.38484]
[1778183146946,47.84,80123.4,0.0,-0.99819,0.0,0.38389]
[1778183147953,47.84,80120.04,0.0,-0.9982,0.0,0.3827]
[1778183149125,47.84,80120.04,0.0,-0.9982,0.0,0.3827]
[1778183149475,47.84,80120.04,0.0,-0.9982,0.0,0.3827]
[1778183149571,47.84,80119.49,0.0,-0.9982,0.0,0.3825]
[1778183150115,47.84,80119.49,0.0,-0.9982,0.0,0.3825]
[1778183150205,47.84,80119.75,0.0,-0.9982,0.0,0.38259]
[1778183151215,47.84,80119.75,0.0,-0.9982,0.0,0.38259]
[1778183157016,47.84,80121.61,0.0,-0.9982,0.0,0.38325]
[1778183160041,47.84,80124.18,0.0,-0.99819,0.0,0.38417]
[1778183160947,47.84,80124.18,0.0,-0.99819,0.0,0.38417]
[1778183161219,47.84,80124.18,0.0,-0.99819,0.0,0.38417]
[1778183161315,47.84,80126.18,0.0,-0.99819,0.0,0.38488]
[1778183162244,47.84,80126.18,0.0,-0.99819,0.0,0.38488]
[1778183162336,47.84,80126.21,0.0,-0.99819,0.0,0.38489]
[1778183168097,47.84,80125.61,0.0,-0.99819,0.0,0.38468]
[1778183170425,47.84,80123.73,0.0,-0.99819,0.0,0.38401]
[1778183170814,47.84,80123.73,0.0,-0.99819,0.0,0.38401]
[1778183170526,47.84,80124.51,0.0,-0.99819,0.0,0.38429]
[1778183170997,47.84,80124.51,0.0,-0.99819,0.0,0.38429]
[1778183171118,47.84,80124.47,0.0,-0.99819,0.0,0.38427]
[1778183172117,47.84,80124.47,0.0,-0.99819,0.0,0.38427]
[1778183174139,47.84,80121.38,0.0,-0.9982,0.0,0.38317]
[1778183179174,47.84,80121.45,0.0,-0.9982,0.0,0.3832]
[1778183184209,47.84,80124.8,0.0,-0.99819,0.0,0.38439]
[1778183184934,47.84,80124.8,0.0,-0.99819,0.0,0.38439]
[1778183185126,47.84,80124.8,0.0,-0.99819,0.0,0.38439]
[1778183185216,47.84,80126.26,0.0,-0.99819,0.0,0.38491]
[1778183186432,47.84,80126.26,0.0,-0.99819,0.0,0.38491]
[1778183186524,47.84,80126.49,0.0,-0.99819,0.0,0.38499]
[1778183192266,47.84,80127.44,0.0,-0.99819,0.0,0.38482]
[1778183196855,47.84,80127.06,0.0,-0.99819,0.0,0.38469]
[1778183197175,47.84,80126.04,0.0,-0.99819,0.0,0.38432]
[1778183197300,47.84,80126.86,0.0,-0.99819,0.0,0.38462]
[1778183198550,47.84,80126.86,0.0,-0.99819,0.0,0.38462]
[1778183198607,47.84,80126.65,0.0,-0.99819,0.0,0.38454]
[1778183204349,47.84,80125.93,0.0,-0.99819,0.0,0.38428]
[1778183206403,47.84,80126.1,0.0,-0.99819,0.0,0.38435]
[1778183206492,47.84,80126.1,0.0,-0.99819,0.0,0.38435]
[1778183206504,47.84,80126.58,0.0,-0.99819,0.0,0.38452]
[1778183207344,47.84,80126.58,0.0,-0.99819,0.0,0.38452]
[1778183207370,47.84,80126.68,0.0,-0.99819,0.0,0.38455]
[1778183210391,47.84,80124.61,0.0,-0.99819,0.0,0.38381]
[1778183211398,47.84,80120.95,0.0,-0.9982,0.0,0.38251]
[1778183212405,47.84,80118.29,0.0,-0.99821,0.0,0.38157]
[1778183213497,47.84,80118.29,0.0,-0.99821,0.0,0.38157]
[1778183213567,47.84,80118.29,0.0,-0.99821,0.0,0.38157]
[1778183213598,47.84,80118.16,0.0,-0.99821,0.0,0.38152]
[1778183215051,47.84,80118.16,0.0,-0.99821,0.0,0.38152]
[1778183215426,47.84,80118.14,0.0,-0.99821,0.0,0.38152]
[1778183217440,47.84,80115.96,0.0,-0.99821,0.0,0.38074]
[1778183219786,47.84,80115.29,0.0,-0.99821,0.0,0.38051]
[1778183219833,47.84,80114.44,0.0,-0.99821,0.0,0.38021]
[1778183221641,47.84,80115.29,0.0,-0.99821,0.0,0.38051]
[1778183221741,47.84,80115.36,0.0,-0.99821,0.0,0.38053]
[1778183225496,47.84,80113.54,0.0,-0.99821,0.0,0.37989]
[1778183229309,47.84,80114.4,0.0,-0.99821,0.0,0.38019]
[1778183229524,47.84,80113.92,0.0,-0.99821,0.0,0.38002]
[1778183230262,47.84,80113.92,0.0,-0.99821,0.0,0.38002]
[1778183230475,47.84,80113.92,0.0,-0.99821,0.0,0.38002]
[1778183230531,47.84,80114.25,0.0,-0.99821,0.0,0.38014]
[1778183231570,47.84,80114.25,0.0,-0.99821,0.0,0.38014]
[1778183235733,47.84,80112.84,0.0,-0.99822,0.0,0.37964]
[1778183235816,47.84,80111.59,0.0,-0.99822,0.0,0.3792]
[1778183236233,47.84,80111.59,0.0,-0.99822,0.0,0.3792]
[1778183236573,47.84,80109.36,0.0,-0.99822,0.0,0.37841]
[1778183237063,47.84,80109.36,0.0,-0.99822,0.0,0.37841]
[1778183237580,47.84,80104.14,0.0,-0.99823,0.0,0.37658]
[1778183238898,47.84,80105.91,0.0,-0.99823,0.0,0.3772]
[1778183239594,47.84,80109.68,0.0,-0.99822,0.0,0.37853]
[1778183240355,47.84,80109.68,0.0,-0.99822,0.0,0.37853]
[1778183241472,47.84,80110.88,0.0,-0.99822,0.0,0.37895]
[1778183241608,47.84,80112.34,0.0,-0.99822,0.0,0.37946]
[1778183246643,47.84,80112.07,0.0,-0.99822,0.0,0.37937]
[1778183250671,47.84,80115.13,0.0,-0.99821,0.0,0.38045]
[1778183251775,47.84,80115.13,0.0,-0.99821,0.0,0.38045]
[1778183251782,47.84,80116.7,0.0,-0.99821,0.0,0.3805]
[1778183252510,47.84,80116.7,0.0,-0.99821,0.0,0.3805]
[1778183261748,47.84,80116.64,0.0,-0.99821,0.0,0.38048]
[1778183262804,47.84,80116.64,0.0,-0.99821,0.0,0.38048]
[1778183263376,47.84,80115.71,0.0,-0.99821,0.0,0.38015]
[1778183264605,47.84,80115.68,0.0,-0.99821,0.0,0.38014]
[1778183270465,47.84,80115.16,0.0,-0.99821,0.0,0.37995]
[1778183271199,47.84,80114.7,0.0,-0.99821,0.0,0.37979]
[1778183271819,47.84,80116.52,0.0,-0.99821,0.0,0.38044]
[1778183274840,47.84,80118.84,0.0,-0.99821,0.0,0.38126]
[1778183275847,47.84,80120.13,0.0,-0.9982,0.0,0.38171]
[1778183276073,47.84,80120.13,0.0,-0.9982,0.0,0.38171]
[1778183276718,47.84,80120.13,0.0,-0.9982,0.0,0.38171]
[1778183276854,47.84,80121.74,0.0,-0.9982,0.0,0.38228]
[1778183281889,47.84,80122.05,0.0,-0.9982,0.0,0.38239]
[1778183286924,47.84,80122.19,0.0,-0.9982,0.0,0.38244]
[1778183292966,47.84,80118.6,0.0,-0.99821,0.0,0.38117]
[1778183293913,47.84,80118.6,0.0,-0.99821,0.0,0.38117]
[1778183294165,47.84,80117.1,0.0,-0.99821,0.0,0.38064]
[1778183295408,47.84,80117.1,0.0,-0.99821,0.0,0.38064]
[1778183298001,47.84,80115.46,0.0,-0.99821,0.0,0.38006]
[1778183300015,47.84,80117.2,0.0,-0.99821,0.0,0.38068]
[1778183303036,47.84,80115.93,0.0,-0.99821,0.0,0.38023]
[1778183308950,47.84,80115.92,0.0,-0.99821,0.0,0.38022]
[1778183309734,47.84,80115.85,0.0,-0.99821,0.0,0.3802]
[1778183311092,47.84,80120.89,0.0,-0.99821,0.0,0.38148]
[1778183314381,47.84,80120.26,0.0,-0.99821,0.0,0.38125]
[1778183315262,47.84,80121.14,0.0,-0.99821,0.0,0.38156]
[1778183319148,47.84,80119.89,0.0,-0.99821,0.0,0.38112]
[1778183323176,47.84,80115.28,0.0,-0.99822,0.0,0.37949]
[1778183324183,47.84,80108.56,0.0,-0.99823,0.0,0.37713]
[1778183325633,47.84,80108.56,0.0,-0.99823,0.0,0.37713]
[1778183326254,47.84,80109.67,0.0,-0.99823,0.0,0.37752]
[1778183328212,47.84,80095.75,0.0,-0.99825,0.0,0.37266]
[1778183329219,47.84,80091.71,0.0,-0.99826,0.0,0.37126]
[1778183331446,47.84,80091.22,0.0,-0.99826,0.0,0.37109]
[1778183332868,47.84,80091.3,0.0,-0.99826,0.0,0.37111]
[1778183335261,47.84,80095.58,0.0,-0.99825,0.0,0.3726]
[1778183336307,47.84,80095.58,0.0,-0.99825,0.0,0.3726]
[1778183336934,47.84,80098.46,0.0,-0.99825,0.0,0.3736]
[1778183338363,47.84,80098.98,0.0,-0.99825,0.0,0.37378]
[1778183338461,47.84,80098.2,0.0,-0.99825,0.0,0.37351]
[1778183342115,47.84,80098.93,0.0,-0.99825,0.0,0.37376]
[1778183343859,47.84,80097.85,0.0,-0.99825,0.0,0.37339]
[1778183349359,47.84,80104.86,0.0,-0.99823,0.0,0.37583]
[1778183351596,47.84,80105.28,0.0,-0.99823,0.0,0.37598]
[1778183351893,47.84,80105.28,0.0,-0.99823,0.0,0.37598]
[1778183351994,47.84,80107.34,0.0,-0.99823,0.0,0.3767]
[1778183352704,47.84,80107.34,0.0,-0.99823,0.0,0.3767]
[1778183352731,47.84,80106.87,0.0,-0.99823,0.0,0.37654]
[1778183358426,47.84,80115.84,0.0,-0.99821,0.0,0.37969]
[1778183360440,47.84,80116.51,0.0,-0.99821,0.0,0.37993]
[1778183362454,47.84,80123.19,0.0,-0.9982,0.0,0.38229]
[1778183365342,47.84,80123.8,0.0,-0.9982,0.0,0.38251]
[1778183366083,47.84,80124.23,0.0,-0.9982,0.0,0.38266]
[1778183366987,47.84,80124.23,0.0,-0.9982,0.0,0.38266]
[1778183367016,47.84,80124.34,0.0,-0.9982,0.0,0.3827]
[1778183371517,47.84,80126.74,0.0,-0.9982,0.0,0.38305]
[1778183373538,47.84,80135.64,0.0,-0.99818,0.0,0.38622]
[1778183375554,47.84,80152.5,0.0,-0.99815,0.0,0.3924]
[1778183377567,47.84,80150.19,0.0,-0.99815,0.0,0.39156]
[1778183379710,47.84,80150.01,0.0,-0.99815,0.0,0.3915]
[1778183380360,47.85,80149.6,0.0,-0.99815,0.0,0.39143]
[1778183380588,47.85,80148.47,0.0,-0.99816,0.0,0.39102]
[1778183381349,47.85,80148.47,0.0,-0.99816,0.0,0.39102]
[1778183381595,47.85,80143.87,0.0,-0.99817,0.0,0.38936]
[1778183386630,47.85,80144.46,0.0,-0.99816,0.0,0.38957]
[1778183389682,47.85,80144.39,0.0,-0.99816,0.0,0.38955]
[1778183390141,47.85,80143.51,0.0,-0.99817,0.0,0.38923]
[1778183390658,47.85,80143.08,0.0,-0.99817,0.0,0.38908]
[1778183391221,47.85,80143.08,0.0,-0.99817,0.0,0.38908]
[1778183391665,47.85,80142.19,0.0,-0.99817,0.0,0.38876]
[1778183395693,47.85,80135.84,0.0,-0.99818,0.0,0.38647]
[1778183396148,47.85,80135.84,0.0,-0.99818,0.0,0.38647]
[1778183396774,47.85,80135.84,0.0,-0.99818,0.0,0.38647]
[1778183396812,47.85,80135.84,0.0,-0.99818,0.0,0.38647]
[1778183396890,47.85,80133.93,0.0,-0.99818,0.0,0.38579]
[1778183397835,47.85,80133.93,0.0,-0.99818,0.0,0.38579]
[1778183397936,47.85,80134.16,0.0,-0.99818,0.0,0.38587]
[1778183400730,47.85,80153.63,0.0,-0.99815,0.0,0.3929]
[1778183401737,47.85,80164.84,0.0,-0.99813,0.0,0.39699]
[1778183402744,47.85,80165.39,0.0,-0.99813,0.0,0.39719]
[1778183404758,47.85,80168.76,0.0,-0.99812,0.0,0.39857]
[1778183405765,47.85,80165.77,0.0,-0.99812,0.0,0.39747]
[1778183406772,47.85,80158.79,0.0,-0.99814,0.0,0.39491]
[1778183408786,47.85,80162.4,0.0,-0.99813,0.0,0.39623]
[1778183410800,47.85,80159.04,0.0,-0.99814,0.0,0.395]
[1778183411594,47.85,80159.04,0.0,-0.99814,0.0,0.395]
[1778183413261,47.85,80160.33,0.0,-0.99813,0.0,0.39548]
[1778183413821,47.85,80167.08,0.0,-0.99812,0.0,0.39795]
[1778183414828,47.85,80172.27,0.0,-0.99811,0.0,0.39986]
[1778183418764,47.85,80172.16,0.0,-0.99811,0.0,0.39982]
[1778183418954,47.85,80172.16,0.0,-0.99811,0.0,0.39982]
[1778183419863,47.85,80172.16,0.0,-0.99811,0.0,0.39982]
[1778183419912,47.85,80172.23,0.0,-0.99811,0.0,0.39985]
[1778183424484,47.85,80174.55,0.0,-0.99811,0.0,0.40071]
[1778183425362,47.85,80174.51,0.0,-0.99811,0.0,0.40069]
[1778183430940,47.85,80175.3,0.0,-0.99811,0.0,0.40098]
[1778183431947,47.85,80181.61,0.0,-0.9981,0.0,0.4028]
[1778183433961,47.85,80186.51,0.0,-0.99809,0.0,0.40462]
[1778183435759,47.85,80185.84,0.0,-0.99809,0.0,0.40437]
[1778183435977,47.85,80182.37,0.0,-0.99809,0.0,0.40308]
[1778183436428,47.85,80182.37,0.0,-0.99809,0.0,0.40308]
[1778183437159,47.85,80182.03,0.0,-0.9981,0.0,0.40295]
[1778183437990,47.85,80182.01,0.0,-0.9981,0.0,0.40294]
[1778183438582,47.85,80182.01,0.0,-0.9981,0.0,0.40294]
[1778183438998,47.85,80181.73,0.0,-0.9981,0.0,0.40284]
[1778183443238,47.85,80181.62,0.0,-0.9981,0.0,0.4028]
[1778183444074,47.85,80181.62,0.0,-0.9981,0.0,0.4028]
[1778183446051,47.85,80185.11,0.0,-0.99809,0.0,0.4041]
[1778183452093,47.85,80184.37,0.0,-0.99809,0.0,0.40382]
[1778183455254,47.85,80184.83,0.0,-0.99809,0.0,0.40399]
[1778183455936,47.85,80184.83,0.0,-0.99809,0.0,0.40399]
[1778183456121,47.85,80185.02,0.0,-0.99809,0.0,0.40407]
[1778183456176,47.85,80185.02,0.0,-0.99809,0.0,0.40407]
[1778183457310,47.85,80185.02,0.0,-0.99809,0.0,0.40407]
[1778183458142,47.85,80181.95,0.0,-0.9981,0.0,0.40292]
[1778183461169,47.85,80198.3,0.0,-0.99806,0.0,0.40904]
[1778183462168,47.85,80210.37,0.0,-0.99804,0.0,0.41361]
[1778183463175,47.85,80211.56,0.0,-0.99804,0.0,0.41406]
[1778183466022,47.85,80212.27,0.0,-0.99804,0.0,0.41433]
[1778183467245,47.85,80211.97,0.0,-0.99804,0.0,0.41422]
[1778183468210,47.85,80203.6,0.0,-0.99805,0.0,0.41104]
[1778183469217,47.85,80198.34,0.0,-0.99806,0.0,0.40906]
[1778183472238,47.85,80194.6,0.0,-0.99807,0.0,0.40769]
[1778183474252,47.85,80182.49,0.0,-0.99809,0.0,0.40316]
[1778183475259,47.85,80175.88,0.0,-0.99811,0.0,0.40071]
[1778183478076,47.85,80173.29,0.0,-0.99811,0.0,0.39975]
[1778183479067,47.85,80173.14,0.0,-0.99811,0.0,0.3997]
[1778183479164,47.85,80172.45,0.0,-0.99811,0.0,0.39944]
[1778183479287,47.85,80172.45,0.0,-0.99811,0.0,0.39944]
[1778183480395,47.85,80172.45,0.0,-0.99811,0.0,0.39944]
[1778183480403,47.85,80171.26,0.0,-0.99812,0.0,0.399]
[1778183483953,47.85,80168.93,0.0,-0.99812,0.0,0.39815]
[1778183484054,47.85,80172.22,0.0,-0.99811,0.0,0.39936]
[1778183484833,47.85,80172.22,0.0,-0.99811,0.0,0.39936]
[1778183486341,47.85,80176.97,0.0,-0.9981,0.0,0.40111]
[1778183488896,47.86,80175.76,0.0,-0.9981,0.0,0.40121]
[1778183488997,47.86,80174.86,0.0,-0.9981,0.0,0.40143]
[1778183489671,47.86,80174.86,0.0,-0.9981,0.0,0.40143]
[1778183490332,47.86,80176.28,0.0,-0.9981,0.0,0.40195]
[1778183490369,47.87,80175.19,0.0,-0.9981,0.0,0.40208]
[1778183495404,47.87,80175.69,0.0,-0.9981,0.0,0.40174]
[1778183496411,47.87,80167.0,0.0,-0.99812,0.0,0.39853]
[1778183497418,47.87,80177.39,0.0,-0.9981,0.0,0.40237]
[1778183498425,47.87,80179.93,0.0,-0.99809,0.0,0.40331]
[1778183500852,47.87,80180.07,0.0,-0.99809,0.0,0.40337]
[1778183502115,47.87,80180.5,0.0,-0.99809,0.0,0.40353]
[1778183502445,47.87,80180.19,0.0,-0.99809,0.0,0.40341]
[1778183502453,47.87,80181.4,0.0,-0.99809,0.0,0.40386]
[1778183503536,47.87,80181.4,0.0,-0.99809,0.0,0.40386]
[1778183503637,47.87,80184.32,0.0,-0.99808,0.0,0.40495]
[1778183507488,47.87,80188.92,0.0,-0.99808,0.0,0.40667]
[1778183509300,47.87,80190.83,0.0,-0.99807,0.0,0.40739]
[1778183510183,47.87,80190.83,0.0,-0.99807,0.0,0.40739]
[1778183520579,47.87,80190.73,0.0,-0.99807,0.0,0.40735]
[1778183521586,47.87,80178.3,0.0,-0.9981,0.0,0.40271]
[1778183522593,47.87,80171.25,0.0,-0.99811,0.0,0.4001]
[1778183523610,47.87,80140.88,0.0,-0.99817,0.0,0.38901]
[1778183524657,47.87,80121.95,0.0,-0.9982,0.0,0.38224]
[1778183525636,47.87,80045.04,0.0,-0.99834,0.0,0.35578]
[1778183526645,47.87,80050.98,0.0,-0.99833,0.0,0.35776]
[1778183527651,47.87,80040.4,0.0,-0.99834,0.0,0.35423]
[1778183529665,47.87,80050.78,0.0,-0.99833,0.0,0.3577]
[1778183531680,47.87,80052.1,0.0,-0.99832,0.0,0.35814]
[1778183532687,47.87,80058.79,0.0,-0.99831,0.0,0.36039]
[1778183533695,47.87,80036.41,0.0,-0.99835,0.0,0.35291]
[1778183534701,47.87,80032.96,0.0,-0.99836,0.0,0.35177]
[1778183535708,47.87,80028.57,0.0,-0.99836,0.0,0.35032]
[1778183537729,47.87,80009.03,0.0,-0.9984,0.0,0.34395]
[1778183538736,47.87,80004.71,0.0,-0.9984,0.0,0.34255]
[1778183539743,47.87,80001.66,0.0,-0.99841,0.0,0.34157]
[1778183540750,47.87,80005.64,0.0,-0.9984,0.0,0.34285]
[1778183541757,47.87,80011.85,0.0,-0.99839,0.0,0.34486]
[1778183542764,47.87,80018.29,0.0,-0.99838,0.0,0.34696]
[1778183544778,47.87,80022.67,0.0,-0.99837,0.0,0.34839]
[1778183545785,47.87,80018.43,0.0,-0.99838,0.0,0.347]
[1778183547799,47.87,80021.18,0.0,-0.99838,0.0,0.3479]
[1778183548806,47.87,80025.26,0.0,-0.99837,0.0,0.34924]
[1778183550820,47.87,80039.97,0.0,-0.99834,0.0,0.35409]
[1778183551830,47.87,80057.87,0.0,-0.99832,0.0,0.35959]
[1778183552834,47.87,80063.44,0.0,-0.99831,0.0,0.36147]
[1778183555855,47.87,80076.23,0.0,-0.99828,0.0,0.36582]
[1778183556862,47.87,80071.67,0.0,-0.99829,0.0,0.36427]
[1778183561899,47.87,80073.48,0.0,-0.99829,0.0,0.36488]
[1778183562906,47.87,80078.71,0.0,-0.99828,0.0,0.36667]
[1778183566934,47.87,80075.38,0.0,-0.99829,0.0,0.36553]
[1778183567941,47.87,80072.54,0.0,-0.99829,0.0,0.36456]
[1778183572976,47.87,80073.87,0.0,-0.99829,0.0,0.36501]
[1778183574993,47.87,80080.65,0.0,-0.99828,0.0,0.36733]
[1778183576000,47.87,80084.02,0.0,-0.99827,0.0,0.36849]
[1778183580031,47.87,80087.38,0.0,-0.99827,0.0,0.36965]
[1778183582045,47.87,80091.49,0.0,-0.99826,0.0,0.37107]
[1778183583052,47.87,80099.47,0.0,-0.99824,0.0,0.37384]
[1778183584063,47.87,80082.85,0.0,-0.99827,0.0,0.36809]
[1778183585073,47.87,80078.34,0.0,-0.99828,0.0,0.36654]
[1778183586079,47.87,80084.69,0.0,-0.99827,0.0,0.36872]
[1778183588094,47.87,80088.09,0.0,-0.99826,0.0,0.36989]
[1778183593133,47.87,80087.23,0.0,-0.99827,0.0,0.3696]
[1778183597161,47.87,80090.48,0.0,-0.99826,0.0,0.37072]
[1778183598168,47.87,80093.29,0.0,-0.99825,0.0,0.37169]
[1778183600182,47.87,80097.53,0.0,-0.99825,0.0,0.37316]
[1778183602196,47.87,80100.77,0.0,-0.99824,0.0,0.37429]
[1778183605217,47.87,80096.48,0.0,-0.99825,0.0,0.3728]
[1778183610253,47.87,80095.78,0.0,-0.99825,0.0,0.37255]
[1778183614283,47.87,80098.5,0.0,-0.99825,0.0,0.373]
[1778183616298,47.87,80103.57,0.0,-0.99824,0.0,0.37477]
[1778183618558,47.87,80103.69,0.0,-0.99824,0.0,0.37481]
[1778183619136,47.87,80103.69,0.0,-0.99824,0.0,0.37481]
[1778183620167,47.87,80103.66,0.0,-0.99824,0.0,0.3748]
[1778183620326,47.87,80099.77,0.0,-0.99825,0.0,0.37344]
[1778183621393,47.87,80099.89,0.0,-0.99825,0.0,0.37348]
[1778183622340,47.87,80099.85,0.0,-0.99825,0.0,0.37347]
[1778183626177,47.87,80099.93,0.0,-0.99825,0.0,0.3735]
[1778183626870,47.87,80098.72,0.0,-0.99825,0.0,0.37308]
[1778183632794,47.87,80099.62,0.0,-0.99825,0.0,0.37339]
[1778183632969,47.87,80099.62,0.0,-0.99825,0.0,0.37339]
[1778183633004,47.87,80099.95,0.0,-0.99825,0.0,0.3735]
[1778183633469,47.87,80099.95,0.0,-0.99825,0.0,0.3735]
[1778183634577,47.87,80098.68,0.0,-0.99825,0.0,0.37306]
[1778183634676,47.87,80098.42,0.0,-0.99825,0.0,0.37297]
[1778183635432,47.87,80095.45,0.0,-0.99825,0.0,0.37194]
[1778183636445,47.87,80082.83,0.0,-0.99828,0.0,0.36759]
[1778183637649,47.87,80082.83,0.0,-0.99828,0.0,0.36759]
[1778183637738,47.87,80082.09,0.0,-0.99828,0.0,0.36733]
[1778183638966,47.87,80082.09,0.0,-0.99828,0.0,0.36733]
[1778183642483,47.87,80085.98,0.0,-0.99827,0.0,0.36867]
[1778183643490,47.87,80090.04,0.0,-0.99826,0.0,0.37007]
[1778183644497,47.87,80086.99,0.0,-0.99827,0.0,0.36902]
[1778183645607,47.87,80086.99,0.0,-0.99827,0.0,0.36902]
[1778183646388,47.87,80087.11,0.0,-0.99827,0.0,0.36906]
[1778183646691,47.87,80087.11,0.0,-0.99827,0.0,0.36906]
[1778183646782,47.87,80086.79,0.0,-0.99827,0.0,0.36895]
[1778183647785,47.87,80086.79,0.0,-0.99827,0.0,0.36895]
[1778183647886,47.87,80087.77,0.0,-0.99827,0.0,0.36929]
[1778183652955,47.87,80086.86,0.0,-0.99827,0.0,0.36897]
[1778183654605,47.87,80084.76,0.0,-0.99827,0.0,0.36825]
[1778183654702,47.87,80073.86,0.0,-0.99829,0.0,0.36452]
[1778183656052,47.87,80073.86,0.0,-0.99829,0.0,0.36452]
[1778183656083,47.87,80069.95,0.0,-0.9983,0.0,0.36319]
[1778183657706,47.87,80068.87,0.0,-0.9983,0.0,0.36283]
[1778183657799,47.87,80068.84,0.0,-0.9983,0.0,0.36281]
[1778183661128,47.87,80068.69,0.0,-0.9983,0.0,0.36276]
[1778183661234,47.87,80071.71,0.0,-0.99829,0.0,0.36379]
[1778183662163,47.87,80071.71,0.0,-0.99829,0.0,0.36379]
[1778183662229,47.87,80075.49,0.0,-0.99829,0.0,0.36508]
[1778183665658,47.87,80078.31,0.0,-0.99828,0.0,0.36604]
[1778183666813,47.87,80078.31,0.0,-0.99828,0.0,0.36604]
[1778183667081,47.87,80078.31,0.0,-0.99828,0.0,0.36604]
[1778183667182,47.87,80078.95,0.0,-0.99828,0.0,0.36626]
[1778183667651,47.87,80078.95,0.0,-0.99828,0.0,0.36626]
[1778183668720,47.87,80077.88,0.0,-0.99828,0.0,0.36589]
[1778183668800,47.87,80077.85,0.0,-0.99828,0.0,0.36588]
[1778183669686,47.87,80081.23,0.0,-0.99828,0.0,0.36704]
[1778183671539,47.87,80082.67,0.0,-0.99828,0.0,0.36753]
[1778183673145,47.87,80082.18,0.0,-0.99828,0.0,0.36687]
[1778183676735,47.87,80074.3,0.0,-0.99829,0.0,0.36418]
[1778183677742,47.87,80070.77,0.0,-0.9983,0.0,0.36298]
[1778183678749,47.87,80068.71,0.0,-0.9983,0.0,0.36228]
[1778183680763,47.87,80057.62,0.0,-0.99832,0.0,0.35854]
[1778183681965,47.87,80057.62,0.0,-0.99832,0.0,0.35854]
[1778183682025,47.87,80055.32,0.0,-0.99832,0.0,0.35777]
[1778183683019,47.87,80055.32,0.0,-0.99832,0.0,0.35777]
[1778183683051,47.87,80050.53,0.0,-0.99833,0.0,0.35617]
[1778183684579,47.87,80048.72,0.0,-0.99834,0.0,0.35556]
[1778183685233,47.87,80048.72,0.0,-0.99834,0.0,0.35556]
[1778183685300,47.87,80048.85,0.0,-0.99834,0.0,0.35561]
[1778183689677,47.87,80048.59,0.0,-0.99834,0.0,0.35552]
[1778183690743,47.87,80048.44,0.0,-0.99834,0.0,0.35547]
[1778183690833,47.87,80057.02,0.0,-0.99832,0.0,0.35834]
[1778183691840,47.87,80055.39,0.0,-0.99832,0.0,0.35779]
[1778183697883,47.87,80058.66,0.0,-0.99832,0.0,0.35889]
[1778183700035,47.87,80060.78,0.0,-0.99832,0.0,0.3596]
[1778183700903,47.87,80055.0,0.0,-0.99833,0.0,0.35766]
[1778183701742,47.87,80055.0,0.0,-0.99833,0.0,0.35766]
[1778183701911,47.87,80060.12,0.0,-0.99832,0.0,0.35938]
[1778183702658,47.87,80060.12,0.0,-0.99832,0.0,0.35938]
[1778183702918,47.87,80063.63,0.0,-0.99831,0.0,0.36057]
[1778183703972,47.87,80063.63,0.0,-0.99831,0.0,0.36057]
[1778183703987,47.87,80071.95,0.0,-0.9983,0.0,0.36338]
[1778183705096,47.87,80071.95,0.0,-0.9983,0.0,0.36338]
[1778183705245,47.87,80079.84,0.0,-0.99828,0.0,0.36607]
[1778183706152,47.87,80079.84,0.0,-0.99828,0.0,0.36607]
[1778183706196,47.87,80080.38,0.0,-0.99828,0.0,0.36626]
[1778183711982,47.87,80081.5,0.0,-0.99828,0.0,0.36664]
[1778183713061,47.87,80081.5,0.0,-0.99828,0.0,0.36664]
[1778183713850,47.87,80081.4,0.0,-0.99828,0.0,0.36661]
[1778183714801,47.87,80081.33,0.0,-0.99828,0.0,0.36658]
[1778183715008,47.87,80082.2,0.0,-0.99828,0.0,0.36688]
[1778183716038,47.87,80082.2,0.0,-0.99828,0.0,0.36688]
[1778183716134,47.87,80082.1,0.0,-0.99828,0.0,0.36685]
[1778183717810,47.87,80081.07,0.0,-0.99828,0.0,0.36649]
[1778183718029,47.87,80088.28,0.0,-0.99827,0.0,0.36897]
[1778183719436,47.87,80088.28,0.0,-0.99827,0.0,0.36897]
[1778183719036,47.87,80088.08,0.0,-0.99827,0.0,0.3689]
[1778183720043,47.87,80084.9,0.0,-0.99827,0.0,0.36781]
[1778183722795,47.87,80083.39,0.0,-0.99828,0.0,0.36729]
[1778183723064,47.87,80080.47,0.0,-0.99828,0.0,0.36629]
[1778183723723,47.87,80080.47,0.0,-0.99828,0.0,0.36629]
[1778183723814,47.87,80080.47,0.0,-0.99828,0.0,0.36629]
[1778183724071,47.87,80079.93,0.0,-0.99828,0.0,0.3661]
[1778183724863,47.87,80079.93,0.0,-0.99828,0.0,0.3661]
[1778183725078,47.87,80079.89,0.0,-0.99828,0.0,0.36609]
[1778183726085,47.87,80072.7,0.0,-0.9983,0.0,0.36364]
[1778183726799,47.87,80072.7,0.0,-0.9983,0.0,0.36364]
[1778183727092,47.87,80069.17,0.0,-0.9983,0.0,0.36244]
[1778183728158,47.87,80069.17,0.0,-0.9983,0.0,0.36244]
[1778183732127,47.87,80072.91,0.0,-0.9983,0.0,0.36322]
[1778183733449,47.87,80072.91,0.0,-0.9983,0.0,0.36322]
[1778183734286,47.87,80074.59,0.0,-0.99829,0.0,0.36379]
[1778183734325,47.87,80074.79,0.0,-0.99829,0.0,0.36386]
[1778183734780,47.87,80074.79,0.0,-0.99829,0.0,0.36386]
[1778183735881,47.87,80074.76,0.0,-0.99829,0.0,0.36385]
[1778183736155,47.87,80077.84,0.0,-0.99829,0.0,0.3649]
[1778183737162,47.87,80083.06,0.0,-0.99828,0.0,0.36668]
[1778183743204,47.87,80085.64,0.0,-0.99827,0.0,0.36757]
[1778183747232,47.87,80088.4,0.0,-0.99827,0.0,0.36851]
[1778183747991,47.87,80088.4,0.0,-0.99827,0.0,0.36851]
[1778183748033,47.87,80088.4,0.0,-0.99827,0.0,0.36851]
[1778183748239,47.87,80088.43,0.0,-0.99827,0.0,0.36853]
[1778183749131,47.87,80088.43,0.0,-0.99827,0.0,0.36853]
[1778183749246,47.87,80088.06,0.0,-0.99827,0.0,0.3684]
[1778183750253,47.87,80085.55,0.0,-0.99828,0.0,0.36754]
[1778183755289,47.87,80085.81,0.0,-0.99827,0.0,0.36763]
[1778183756296,47.87,80090.32,0.0,-0.99827,0.0,0.36918]
[1778183758310,47.87,80093.52,0.0,-0.99826,0.0,0.37028]
[1778183759196,47.87,80093.52,0.0,-0.99826,0.0,0.37028]
[1778183760100,47.87,80093.42,0.0,-0.99826,0.0,0.37025]
[1778183765360,47.87,80093.14,0.0,-0.99826,0.0,0.37015]
[1778183770395,47.87,80089.22,0.0,-0.99827,0.0,0.3688]
[1778183772801,47.87,80090.22,0.0,-0.99827,0.0,0.36914]
[1778183773416,47.87,80089.94,0.0,-0.99827,0.0,0.36905]
[1778183774438,47.87,80089.94,0.0,-0.99827,0.0,0.36905]
[1778183774898,47.87,80089.24,0.0,-0.99827,0.0,0.3688]
[1778183775510,47.87,80089.24,0.0,-0.99827,0.0,0.3688]
[1778183775430,47.87,80089.21,0.0,-0.99827,0.0,0.36879]
[1778183779458,47.87,80083.61,0.0,-0.99828,0.0,0.36687]
[1778183780034,47.87,80083.61,0.0,-0.99828,0.0,0.36687]
[1778183780465,47.87,80084.23,0.0,-0.99828,0.0,0.36708]
[1778183781041,47.87,80084.23,0.0,-0.99828,0.0,0.36708]
[1778183781472,47.87,80085.29,0.0,-0.99828,0.0,0.36745]
[1778183781561,47.87,80085.29,0.0,-0.99828,0.0,0.36745]
[1778183783215,47.87,80085.32,0.0,-0.99828,0.0,0.36746]
[1778183788521,47.87,80086.96,0.0,-0.99827,0.0,0.36802]
[1778183789340,47.87,80086.96,0.0,-0.99827,0.0,0.36802]
[1778183789528,47.87,80086.71,0.0,-0.99827,0.0,0.36793]
[1778183790196,47.87,80086.71,0.0,-0.99827,0.0,0.36793]
[1778183790966,47.87,80086.66,0.0,-0.99827,0.0,0.36792]
[1778183791031,47.87,80086.66,0.0,-0.99828,0.0,0.36742]
[1778183792033,47.87,80086.66,0.0,-0.99828,0.0,0.36742]
[1778183794563,47.87,80092.35,0.0,-0.99827,0.0,0.36938]
[1778183795570,47.87,80095.12,0.0,-0.99826,0.0,0.37034]
[1778183796959,47.87,80095.12,0.0,-0.99826,0.0,0.37034]
[1778183797003,47.87,80098.86,0.0,-0.99825,0.0,0.37163]
[1778183798151,47.87,80098.86,0.0,-0.99825,0.0,0.37163]
[1778183798658,47.87,80098.9,0.0,-0.99825,0.0,0.37164]
[1778183798749,47.87,80098.69,0.0,-0.99825,0.0,0.37157]
[1778183799751,47.87,80098.69,0.0,-0.99825,0.0,0.37157]
[1778183805645,47.87,80099.45,0.0,-0.99825,0.0,0.37184]
[1778183807659,47.87,80095.46,0.0,-0.99826,0.0,0.37045]
[1778183809397,47.87,80095.46,0.0,-0.99826,0.0,0.37045]
[1778183809495,47.87,80095.17,0.0,-0.99826,0.0,0.37035]
[1778183810760,47.87,80095.11,0.0,-0.99826,0.0,0.37033]
[1778183811087,47.87,80095.11,0.0,-0.99826,0.0,0.37033]
[1778183811159,47.87,80094.62,0.0,-0.99826,0.0,0.37016]
[1778183811866,47.87,80094.62,0.0,-0.99826,0.0,0.37016]
[1778183818224,47.87,80092.71,0.0,-0.99826,0.0,0.3695]
[1778183818402,47.87,80093.97,0.0,-0.99826,0.0,0.36994]
[1778183819494,47.87,80093.97,0.0,-0.99826,0.0,0.36994]
[1778183819562,47.87,80093.97,0.0,-0.99826,0.0,0.36994]
[1778183819757,47.87,80091.73,0.0,-0.99827,0.0,0.36917]
[1778183820667,47.87,80091.73,0.0,-0.99827,0.0,0.36917]
[1778183822778,47.87,80094.13,0.0,-0.99826,0.0,0.36999]
[1778183824069,47.87,80094.13,0.0,-0.99826,0.0,0.36999]
[1778183824244,47.87,80096.44,0.0,-0.99826,0.0,0.37079]
[1778183825063,47.87,80096.44,0.0,-0.99826,0.0,0.37079]
[1778183825176,47.87,80102.81,0.0,-0.99825,0.0,0.373]
[1778183826032,47.87,80102.81,0.0,-0.99825,0.0,0.373]
[1778183827284,47.87,80103.64,0.0,-0.99825,0.0,0.37329]
[1778183832848,47.87,80107.29,0.0,-0.99824,0.0,0.37456]
[1778183834078,47.87,80107.29,0.0,-0.99824,0.0,0.37456]
[1778183834172,47.87,80107.22,0.0,-0.99824,0.0,0.37454]
[1778183835011,47.87,80107.22,0.0,-0.99824,0.0,0.37454]
[1778183835128,47.87,80107.22,0.0,-0.99824,0.0,0.37454]
[1778183835229,47.87,80107.11,0.0,-0.99824,0.0,0.3745]
[1778183836105,47.87,80107.11,0.0,-0.99824,0.0,0.3745]
[1778183836185,47.87,80104.8,0.0,-0.99824,0.0,0.37369]
[1778183841911,47.87,80105.82,0.0,-0.99824,0.0,0.37405]
[1778183846946,47.87,80107.24,0.0,-0.99824,0.0,0.37454]
[1778183847953,47.87,80125.32,0.0,-0.99821,0.0,0.3809]
[1778183849967,47.87,80117.67,0.0,-0.99822,0.0,0.3782]
[1778183851981,47.87,80115.6,0.0,-0.99823,0.0,0.37697]
[1778183852665,47.87,80115.6,0.0,-0.99823,0.0,0.37697]
[1778183852988,47.87,80115.63,0.0,-0.99823,0.0,0.37698]
[1778183853703,47.87,80115.63,0.0,-0.99823,0.0,0.37698]
[1778183853929,47.87,80115.63,0.0,-0.99823,0.0,0.37698]
[1778183853995,47.87,80116.16,0.0,-0.99823,0.0,0.37716]
[1778183854814,47.87,80116.16,0.0,-0.99823,0.0,0.37716]
[1778183860037,47.87,80116.31,0.0,-0.99823,0.0,0.37722]
[1778183862532,47.87,80115.42,0.0,-0.99823,0.0,0.3769]
[1778183863369,47.87,80115.26,0.0,-0.99823,0.0,0.37685]
[1778183863598,47.87,80115.26,0.0,-0.99823,0.0,0.37685]
[1778183863470,47.87,80115.46,0.0,-0.99823,0.0,0.37692]
[1778183864065,47.87,80115.71,0.0,-0.99823,0.0,0.37701]
[1778183864705,47.87,80115.71,0.0,-0.99823,0.0,0.37701]
[1778183870107,47.87,80116.31,0.0,-0.99823,0.0,0.37722]
[1778183872889,47.87,80114.89,0.0,-0.99823,0.0,0.37672]
[1778183873528,47.87,80114.89,0.0,-0.99823,0.0,0.37672]
[1778183873128,47.87,80115.03,0.0,-0.99823,0.0,0.37677]
[1778183874040,47.87,80115.03,0.0,-0.99823,0.0,0.37677]
[1778183874135,47.87,80113.27,0.0,-0.99823,0.0,0.37615]
[1778183875720,47.87,80112.77,0.0,-0.99823,0.0,0.37598]
[1778183878163,47.87,80115.65,0.0,-0.99823,0.0,0.37699]
[1778183880464,47.87,80115.91,0.0,-0.99823,0.0,0.37708]
[1778183880494,47.87,80116.76,0.0,-0.99822,0.0,0.37738]
[1778183882327,47.87,80117.07,0.0,-0.99822,0.0,0.37748]
[1778183882416,47.87,80117.03,0.0,-0.99822,0.0,0.37747]
[1778183883204,47.87,80111.27,0.0,-0.99823,0.0,0.37545]
[1778183884065,47.87,80111.27,0.0,-0.99823,0.0,0.37545]
[1778183885665,47.87,80110.71,0.0,-0.99824,0.0,0.37526]
[1778183886219,47.87,80106.95,0.0,-0.99824,0.0,0.37394]
[1778183887226,47.87,80101.5,0.0,-0.99825,0.0,0.37205]
[1778183888196,47.87,80101.5,0.0,-0.99825,0.0,0.37205]
[1778183888296,47.87,80097.6,0.0,-0.99826,0.0,0.3707]
[1778183888906,47.87,80097.6,0.0,-0.99826,0.0,0.3707]
[1778183889240,47.87,80096.5,0.0,-0.99826,0.0,0.37032]
[1778183890247,47.87,80099.53,0.0,-0.99826,0.0,0.37137]
[1778183893599,47.87,80099.91,0.0,-0.99825,0.0,0.3715]
[1778183894423,47.87,80099.91,0.0,-0.99825,0.0,0.3715]
[1778183897468,47.87,80099.81,0.0,-0.99825,0.0,0.37146]
[1778183897493,47.87,80101.42,0.0,-0.99825,0.0,0.37202]
[1778183898840,47.87,80101.91,0.0,-0.99825,0.0,0.37219]
[1778183899311,47.87,80102.09,0.0,-0.99825,0.0,0.37225]
[1778183900589,47.87,80102.09,0.0,-0.99825,0.0,0.37225]
[1778183902147,47.87,80100.08,0.0,-0.99825,0.0,0.37156]
[1778183907367,47.87,80099.8,0.0,-0.99825,0.0,0.37146]
[1778183911396,47.87,80097.68,0.0,-0.99826,0.0,0.37023]
[1778183912403,47.87,80093.34,0.0,-0.99827,0.0,0.36873]
[1778183912861,47.87,80093.34,0.0,-0.99827,0.0,0.36873]
[1778183913410,47.87,80093.84,0.0,-0.99827,0.0,0.3689]
[1778183914234,47.87,80093.84,0.0,-0.99827,0.0,0.3689]
[1778183914417,47.87,80081.16,0.0,-0.99829,0.0,0.36456]
[1778183915425,47.87,80079.55,0.0,-0.99829,0.0,0.36401]
[1778183915765,47.87,80079.55,0.0,-0.99829,0.0,0.36401]
[1778183916432,47.87,80079.55,0.0,-0.99829,0.0,0.36401]
[1778183921466,47.87,80082.52,0.0,-0.99829,0.0,0.36502]
[1778183923208,47.87,80084.13,0.0,-0.99828,0.0,0.36557]
[1778183923480,47.87,80084.7,0.0,-0.99828,0.0,0.36577]
[1778183924181,47.87,80084.7,0.0,-0.99828,0.0,0.36577]
[1778183924191,47.87,80084.7,0.0,-0.99828,0.0,0.36577]
[1778183924487,47.87,80084.74,0.0,-0.99828,0.0,0.36578]
[1778183925267,47.87,80084.74,0.0,-0.99828,0.0,0.36578]
[1778183928615,47.87,80086.75,0.0,-0.99828,0.0,0.36647]
[1778183929681,47.87,80086.81,0.0,-0.99828,0.0,0.36649]
[1778183930530,47.87,80086.69,0.0,-0.99828,0.0,0.36645]
[1778183931537,47.87,80084.36,0.0,-0.99828,0.0,0.36565]
[1778183932655,47.87,80084.36,0.0,-0.99828,0.0,0.36565]
[1778183932544,47.87,80082.46,0.0,-0.99829,0.0,0.365]
[1778183934071,47.87,80083.41,0.0,-0.99829,0.0,0.36533]
[1778183938586,47.87,80086.2,0.0,-0.99828,0.0,0.36628]
[1778183938999,47.87,80086.2,0.0,-0.99828,0.0,0.36628]
[1778183939593,47.87,80089.63,0.0,-0.99827,0.0,0.36746]
[1778183940600,47.87,80096.39,0.0,-0.99826,0.0,0.36978]
[1778183940695,47.87,80096.39,0.0,-0.99826,0.0,0.36978]
[1778183941674,47.87,80096.39,0.0,-0.99826,0.0,0.36978]
[1778183941607,47.87,80096.43,0.0,-0.99826,0.0,0.3698]
[1778183942908,47.87,80096.51,0.0,-0.99826,0.0,0.36982]
[1778183943622,47.87,80087.42,0.0,-0.99828,0.0,0.3667]
[1778183944635,47.87,80087.42,0.0,-0.99828,0.0,0.3667]
[1778183944628,47.87,80085.31,0.0,-0.99828,0.0,0.36598]
[1778183945635,47.87,80084.36,0.0,-0.99828,0.0,0.36565]
[1778183946211,47.87,80084.36,0.0,-0.99828,0.0,0.36565]
[1778183946642,47.87,80083.64,0.0,-0.99829,0.0,0.36541]
[1778183948656,47.87,80079.16,0.0,-0.99829,0.0,0.36388]
[1778183950814,47.87,80079.58,0.0,-0.99829,0.0,0.36402]
[1778183951704,47.87,80078.65,0.0,-0.99829,0.0,0.3637]
[1778183952685,47.87,80080.0,0.0,-0.99829,0.0,0.36416]
[1778183953691,47.87,80077.58,0.0,-0.9983,0.0,0.36334]
[1778183955705,47.87,80087.19,0.0,-0.99828,0.0,0.36662]
[1778183956738,47.87,80087.19,0.0,-0.99828,0.0,0.36662]
[1778183956839,47.87,80088.56,0.0,-0.99828,0.0,0.36709]
[1778183958284,47.87,80088.56,0.0,-0.99828,0.0,0.36709]
[1778183958727,47.87,80090.5,0.0,-0.99827,0.0,0.36776]
[1778183959734,47.87,80092.23,0.0,-0.99827,0.0,0.36835]
[1778183960741,47.87,80096.37,0.0,-0.99826,0.0,0.36978]
[1778183962258,47.87,80096.37,0.0,-0.99826,0.0,0.36978]
[1778183962755,47.87,80107.98,0.0,-0.99824,0.0,0.3738]
[1778183963834,47.87,80107.98,0.0,-0.99824,0.0,0.3738]
[1778183963877,47.87,80112.74,0.0,-0.99823,0.0,0.37546]
[1778183965433,47.87,80112.74,0.0,-0.99823,0.0,0.37546]
[1778183967790,47.87,80114.91,0.0,-0.99823,0.0,0.37622]
[1778183969305,47.87,80114.91,0.0,-0.99823,0.0,0.37622]
[1778183970430,47.87,80115.43,0.0,-0.99823,0.0,0.37641]
[1778183970811,47.87,80117.13,0.0,-0.99823,0.0,0.377]
[1778183976683,47.87,80117.35,0.0,-0.99823,0.0,0.37658]
[1778183975846,47.87,80119.85,0.0,-0.99822,0.0,0.37745]
[1778183976853,47.87,80120.48,0.0,-0.99822,0.0,0.37767]
[1778183977781,47.87,80120.48,0.0,-0.99822,0.0,0.37767]
[1778183978122,47.87,80120.48,0.0,-0.99822,0.0,0.37767]
[1778183978216,47.87,80120.52,0.0,-0.99822,0.0,0.37769]
[1778183979237,47.87,80120.52,0.0,-0.99822,0.0,0.37769]
[1778183979283,47.87,80116.36,0.0,-0.99823,0.0,0.37623]
[1778183979874,47.87,80113.92,0.0,-0.99823,0.0,0.37537]
[1778183980881,47.87,80116.43,0.0,-0.99823,0.0,0.37625]
[1778183982684,47.87,80116.43,0.0,-0.99823,0.0,0.37625]
[1778183982724,47.87,80118.79,0.0,-0.99823,0.0,0.37708]
[1778183983623,47.87,80118.79,0.0,-0.99823,0.0,0.37708]
[1778183983692,47.87,80121.44,0.0,-0.99822,0.0,0.37801]
[1778183983902,47.87,80124.04,0.0,-0.99822,0.0,0.37893]
[1778183984909,47.87,80127.22,0.0,-0.99821,0.0,0.38005]
[1778183985916,47.87,80129.71,0.0,-0.99821,0.0,0.38093]
[1778183986923,47.87,80131.69,0.0,-0.9982,0.0,0.38163]
[1778183988108,47.87,80131.69,0.0,-0.9982,0.0,0.38163]
[1778183989117,47.87,80131.45,0.0,-0.9982,0.0,0.38155]
[1778183990248,47.87,80130.92,0.0,-0.9982,0.0,0.38136]
[1778183990260,47.87,80125.99,0.0,-0.99821,0.0,0.37962]
[1778183991326,47.87,80125.99,0.0,-0.99821,0.0,0.37962]
[1778183991397,47.87,80126.25,0.0,-0.99821,0.0,0.37971]
[1778183994352,47.87,80125.25,0.0,-0.99821,0.0,0.37935]
[1778183994983,47.87,80122.19,0.0,-0.99822,0.0,0.37828]
[1778183995780,47.87,80122.19,0.0,-0.99822,0.0,0.37828]
[1778183999155,47.87,80125.91,0.0,-0.99821,0.0,0.37959]
[1778184000198,47.87,80125.91,0.0,-0.99821,0.0,0.37959]
[1778184001077,47.87,80147.68,0.0,-0.99817,0.0,0.38734]
[1778184002065,47.87,80152.9,0.0,-0.99816,0.0,0.38922]
[1778184003086,47.87,80161.33,0.0,-0.99815,0.0,0.39228]
[1778184004082,47.87,80167.38,0.0,-0.99814,0.0,0.39448]
[1778184005141,47.87,80167.17,0.0,-0.99814,0.0,0.3944]
[1778184010209,47.87,80157.78,0.0,-0.99815,0.0,0.39099]
[1778184011223,47.87,80154.12,0.0,-0.99816,0.0,0.38966]
[1778184014215,47.87,80154.95,0.0,-0.99816,0.0,0.38996]
[1778184015527,47.87,80154.72,0.0,-0.99816,0.0,0.38988]
[1778184016256,47.87,80150.73,0.0,-0.99817,0.0,0.38844]
[1778184018515,47.87,80151.39,0.0,-0.99817,0.0,0.38868]
[1778184018616,47.87,80156.67,0.0,-0.99816,0.0,0.39059]
[1778184019941,47.87,80159.35,0.0,-0.99815,0.0,0.39156]
[1778184024922,47.87,80161.87,0.0,-0.99815,0.0,0.39247]
[1778184025319,47.87,80168.49,0.0,-0.99813,0.0,0.39489]
[1778184026549,47.87,80168.49,0.0,-0.99813,0.0,0.39489]
[1778184026649,47.87,80172.04,0.0,-0.99813,0.0,0.39618]
[1778184029347,47.87,80181.29,0.0,-0.99811,0.0,0.39959]
[1778184030051,47.87,80181.29,0.0,-0.99811,0.0,0.39959]
[1778184030354,47.87,80181.44,0.0,-0.99811,0.0,0.39964]
[1778184030955,47.87,80181.44,0.0,-0.99811,0.0,0.39964]
[1778184035041,47.87,80184.77,0.0,-0.99811,0.0,0.40035]
[1778184035389,47.87,80177.94,0.0,-0.99812,0.0,0.39783]
[1778184036440,47.87,80177.94,0.0,-0.99812,0.0,0.39783]
[1778184039517,47.87,80178.22,0.0,-0.99812,0.0,0.39793]
[1778184039618,47.87,80178.35,0.0,-0.99812,0.0,0.39798]
[1778184040857,47.87,80176.51,0.0,-0.99812,0.0,0.3973]
[1778184041442,47.87,80175.53,0.0,-0.99812,0.0,0.39694]
[1778184041913,47.87,80175.53,0.0,-0.99812,0.0,0.39694]
[1778184042444,47.87,80179.34,0.0,-0.99812,0.0,0.39834]
[1778184043137,47.87,80179.34,0.0,-0.99812,0.0,0.39834]
[1778184043451,47.87,80183.68,0.0,-0.99811,0.0,0.39994]
[1778184045465,47.87,80180.2,0.0,-0.99811,0.0,0.39866]
[1778184046650,47.87,80180.2,0.0,-0.99811,0.0,0.39866]
[1778184047232,47.87,80180.8,0.0,-0.99811,0.0,0.39888]
[1778184047491,47.87,80180.8,0.0,-0.99811,0.0,0.39888]
[1778184047552,47.87,80180.97,0.0,-0.99811,0.0,0.39894]
[1778184048585,47.87,80180.97,0.0,-0.99811,0.0,0.39894]
[1778184048607,47.87,80178.54,0.0,-0.99812,0.0,0.39805]
[1778184049493,47.87,80173.37,0.0,-0.99813,0.0,0.39615]
[1778184051803,47.87,80176.19,0.0,-0.99812,0.0,0.39718]
[1778184051507,47.87,80182.82,0.0,-0.99811,0.0,0.39963]
[1778184052514,47.87,80176.72,0.0,-0.99812,0.0,0.39738]
[1778184053005,47.87,80176.72,0.0,-0.99812,0.0,0.39738]
[1778184053521,47.87,80171.77,0.0,-0.99813,0.0,0.39556]
[1778184056542,47.87,80167.9,0.0,-0.99814,0.0,0.39415]
[1778184057434,47.87,80167.9,0.0,-0.99814,0.0,0.39415]
[1778184057939,47.87,80166.58,0.0,-0.99814,0.0,0.39367]
[1778184058475,47.87,80166.58,0.0,-0.99814,0.0,0.39367]
[1778184058556,47.87,80167.17,0.0,-0.99814,0.0,0.39388]
[1778184061578,47.87,80160.21,0.0,-0.99815,0.0,0.39135]
[1778184065359,47.87,80160.15,0.0,-0.99815,0.0,0.39133]
[1778184065606,47.87,80158.77,0.0,-0.99816,0.0,0.39083]
[1778184066233,47.87,80158.77,0.0,-0.99816,0.0,0.39083]
[1778184066613,47.87,80156.78,0.0,-0.99816,0.0,0.39011]
[1778184068394,47.87,80155.79,0.0,-0.99816,0.0,0.38975]
[1778184071655,47.87,80158.79,0.0,-0.99815,0.0,0.39084]
[1778184076633,47.87,80158.9,0.0,-0.99815,0.0,0.39088]
[1778184076730,47.87,80158.9,0.0,-0.99815,0.0,0.39088]
[1778184078314,47.87,80158.81,0.0,-0.99815,0.0,0.39084]
[1778184078702,47.87,80158.86,0.0,-0.99815,0.0,0.39086]
[1778184082730,47.87,80155.7,0.0,-0.99816,0.0,0.38972]
[1778184084753,47.87,80156.67,0.0,-0.99816,0.0,0.39007]
[1778184084823,47.87,80156.67,0.0,-0.99816,0.0,0.39007]
[1778184084855,47.87,80156.05,0.0,-0.99816,0.0,0.38984]
[1778184086024,47.87,80156.05,0.0,-0.99816,0.0,0.38984]
[1778184086758,47.87,80152.03,0.0,-0.99817,0.0,0.38839]
[1778184087765,47.87,80147.7,0.0,-0.99818,0.0,0.38684]
[1778184088772,47.87,80144.24,0.0,-0.99818,0.0,0.3856]
[1778184090786,47.87,80144.37,0.0,-0.99818,0.0,0.38564]
[1778184095821,47.87,80144.45,0.0,-0.99818,0.0,0.38516]
[1778184099851,47.87,80151.89,0.0,-0.99817,0.0,0.38783]
[1778184104019,47.87,80150.72,0.0,-0.99817,0.0,0.38741]
[1778184104073,47.87,80150.72,0.0,-0.99817,0.0,0.38741]
[1778184104748,47.87,80150.72,0.0,-0.99817,0.0,0.38741]
[1778184104886,47.87,80151.68,0.0,-0.99817,0.0,0.38775]
[1778184105893,47.87,80143.97,0.0,-0.99818,0.0,0.38499]
[1778184106900,47.87,80142.02,0.0,-0.99819,0.0,0.38429]
[1778184108914,47.87,80147.54,0.0,-0.99818,0.0,0.38626]
[1778184110799,47.87,80147.54,0.0,-0.99818,0.0,0.38626]
[1778184110897,47.87,80147.78,0.0,-0.99818,0.0,0.38635]
[1778184112455,47.87,80147.86,0.0,-0.99818,0.0,0.38638]
[1778184112533,47.87,80147.66,0.0,-0.99818,0.0,0.38631]
[1778184116970,47.87,80181.75,0.0,-0.99811,0.0,0.3987]
[1778184117977,47.87,80191.12,0.0,-0.9981,0.0,0.40217]
[1778184119735,47.87,80191.32,0.0,-0.9981,0.0,0.40225]
[1778184119991,47.87,80196.9,0.0,-0.99809,0.0,0.40432]
[1778184121002,47.87,80218.75,0.0,-0.99804,0.0,0.41255]
[1778184122009,47.87,80221.6,0.0,-0.99804,0.0,0.41363]
[1778184125030,47.87,80232.26,0.0,-0.99802,0.0,0.41771]
[1778184126037,47.87,80237.28,0.0,-0.99801,0.0,0.41964]
[1778184128051,47.87,80238.3,0.0,-0.998,0.0,0.42003]
[1778184132081,47.87,80241.85,0.0,-0.998,0.0,0.4214]
[1778184133096,47.87,80234.69,0.0,-0.99801,0.0,0.41864]
[1778184134101,47.87,80226.34,0.0,-0.99803,0.0,0.41544]
[1778184135108,47.87,80225.47,0.0,-0.99803,0.0,0.41511]
[1778184138130,47.87,80221.97,0.0,-0.99804,0.0,0.41377]
[1778184139138,47.87,80225.39,0.0,-0.99803,0.0,0.41508]
[1778184140144,47.87,80234.15,0.0,-0.99801,0.0,0.41843]
[1778184141151,47.87,80230.77,0.0,-0.99802,0.0,0.41713]
[1778184143221,47.87,80228.18,0.0,-0.99802,0.0,0.41614]
[1778184143840,47.87,80228.18,0.0,-0.99802,0.0,0.41614]
[1778184143931,47.87,80216.33,0.0,-0.99805,0.0,0.41163]
[1778184144172,47.87,80212.69,0.0,-0.99805,0.0,0.41025]
[1778184146186,47.87,80229.38,0.0,-0.99802,0.0,0.4166]
[1778184147194,47.87,80234.92,0.0,-0.99801,0.0,0.41873]
[1778184148203,47.87,80260.88,0.0,-0.99796,0.0,0.42882]
[1778184149209,47.87,80270.5,0.0,-0.99794,0.0,0.43261]
[1778184150216,47.87,80265.61,0.0,-0.99795,0.0,0.43068]
[1778184151223,47.87,80268.2,0.0,-0.99795,0.0,0.43114]
[1778184154244,47.87,80254.76,0.0,-0.99797,0.0,0.42587]
[1778184155251,47.87,80263.61,0.0,-0.99796,0.0,0.42933]
[1778184156258,47.87,80275.92,0.0,-0.99793,0.0,0.4342]
[1778184157265,47.87,80280.78,0.0,-0.99792,0.0,0.43613]
[1778184159279,47.87,80289.65,0.0,-0.9979,0.0,0.43968]
[1778184160286,47.87,80296.18,0.0,-0.99789,0.0,0.44231]
[1778184162300,47.87,80301.98,0.0,-0.99788,0.0,0.44465]
[1778184163311,47.87,80307.88,0.0,-0.99786,0.0,0.44705]
[1778184164317,47.87,80321.6,0.0,-0.99784,0.0,0.45267]
[1778184165366,47.87,80357.67,0.0,-0.99776,0.0,0.46773]
[1778184167029,47.87,80357.67,0.0,-0.99776,0.0,0.46773]
[1778184167032,47.87,80360.23,0.0,-0.99775,0.0,0.46881]
[1778184167351,47.87,80353.96,0.0,-0.99776,0.0,0.46616]
[1778184168357,47.87,80342.53,0.0,-0.99779,0.0,0.46135]
[1778184169363,47.87,80326.1,0.0,-0.99783,0.0,0.45452]
[1778184170371,47.87,80324.76,0.0,-0.99783,0.0,0.45397]
[1778184171377,47.87,80308.78,0.0,-0.99786,0.0,0.44742]
[1778184172384,47.87,80306.74,0.0,-0.99787,0.0,0.44659]
[1778184175406,47.87,80291.95,0.0,-0.9979,0.0,0.4406]
[1778184176413,47.87,80291.36,0.0,-0.9979,0.0,0.44037]
[1778184178427,47.87,80286.69,0.0,-0.99791,0.0,0.43849]
[1778184180441,47.87,80281.55,0.0,-0.99792,0.0,0.43644]
[1778184185657,47.87,80263.74,0.0,-0.99796,0.0,0.42938]
[1778184186524,47.87,80251.56,0.0,-0.99798,0.0,0.42462]
[1778184187505,47.87,80244.97,0.0,-0.99799,0.0,0.42206]
[1778184188509,47.87,80242.96,0.0,-0.998,0.0,0.42128]
[1778184189516,47.87,80239.57,0.0,-0.998,0.0,0.41997]
[1778184190523,47.87,80236.58,0.0,-0.99801,0.0,0.41882]
[1778184192537,47.87,80245.12,0.0,-0.99799,0.0,0.42212]
[1778184193544,47.87,80249.64,0.0,-0.99798,0.0,0.42387]
[1778184194556,47.87,80249.26,0.0,-0.99799,0.0,0.42372]
[1778184197574,47.87,80257.53,0.0,-0.99797,0.0,0.42695]
[1778184198585,47.87,80262.72,0.0,-0.99796,0.0,0.42898]
[1778184199591,47.87,80274.6,0.0,-0.99793,0.0,0.43367]
[1778184200598,47.87,80271.05,0.0,-0.99794,0.0,0.43227]
[1778184201605,47.87,80269.28,0.0,-0.99794,0.0,0.43157]
[1778184206640,47.87,80266.48,0.0,-0.99795,0.0,0.43046]
[1778184210668,47.87,80271.65,0.0,-0.99794,0.0,0.43251]
[1778184211675,47.87,80276.68,0.0,-0.99793,0.0,0.43394]
[1778184212682,47.87,80272.45,0.0,-0.99794,0.0,0.43226]
[1778184214628,47.87,80271.13,0.0,-0.99794,0.0,0.43174]
[1778184214811,47.87,80271.13,0.0,-0.99794,0.0,0.43174]
[1778184214988,47.87,80271.13,0.0,-0.99794,0.0,0.43174]
[1778184215122,47.87,80271.13,0.0,-0.99794,0.0,0.43174]
[1778184216241,47.87,80268.97,0.0,-0.99795,0.0,0.43089]
[1778184216323,47.87,80268.97,0.0,-0.99795,0.0,0.43089]
[1778184216433,47.87,80268.97,0.0,-0.99795,0.0,0.43089]
[1778184216492,47.87,80268.97,0.0,-0.99795,0.0,0.43089]
[1778184216710,47.87,80267.97,0.0,-0.99795,0.0,0.43049]
[1778184221745,47.87,80269.2,0.0,-0.99795,0.0,0.43098]
[1778184223759,47.87,80262.36,0.0,-0.99796,0.0,0.42828]
[1778184224766,47.87,80253.87,0.0,-0.99798,0.0,0.42496]
[1778184225773,47.87,80253.29,0.0,-0.99798,0.0,0.42474]
[1778184230809,47.87,80250.02,0.0,-0.99799,0.0,0.42347]
[1778184232825,47.87,80244.53,0.0,-0.998,0.0,0.42134]
[1778184237185,47.87,80244.1,0.0,-0.998,0.0,0.42117]
[1778184237865,47.87,80243.7,0.0,-0.998,0.0,0.42102]
[1778184240886,47.87,80240.04,0.0,-0.99801,0.0,0.4196]
[1778184244914,47.87,80244.1,0.0,-0.998,0.0,0.42117]
[1778184246930,47.87,80248.74,0.0,-0.99799,0.0,0.42297]
[1778184247941,47.87,80270.18,0.0,-0.99795,0.0,0.43136]
[1778184248946,47.87,80285.51,0.0,-0.99791,0.0,0.43745]
[1778184249952,47.87,80283.87,0.0,-0.99792,0.0,0.4368]
[1778184250960,47.87,80280.27,0.0,-0.99792,0.0,0.43536]
[1778184253981,47.87,80285.33,0.0,-0.99791,0.0,0.43738]
[1778184254989,47.87,80293.69,0.0,-0.9979,0.0,0.44073]
[1778184255998,47.87,80289.33,0.0,-0.99791,0.0,0.43898]
[1778184257004,47.87,80285.35,0.0,-0.99791,0.0,0.43739]
[1778184259018,47.87,80291.19,0.0,-0.9979,0.0,0.43973]
[1778184264055,47.87,80291.45,0.0,-0.9979,0.0,0.43983]
[1778184265062,47.87,80295.33,0.0,-0.99789,0.0,0.44139]
[1778184267076,47.87,80282.53,0.0,-0.99792,0.0,0.43626]
[1778184268083,47.87,80286.38,0.0,-0.99791,0.0,0.4378]
[1778184271213,47.87,80282.94,0.0,-0.99792,0.0,0.43586]
[1778184272111,47.87,80276.91,0.0,-0.99793,0.0,0.43346]
[1778184272683,47.87,80276.91,0.0,-0.99793,0.0,0.43346]
[1778184273118,47.87,80273.72,0.0,-0.99794,0.0,0.4322]
[1778184276141,47.87,80279.44,0.0,-0.99793,0.0,0.43447]
[1778184278155,47.87,80275.91,0.0,-0.99794,0.0,0.43307]
[1778184283190,47.87,80278.91,0.0,-0.99793,0.0,0.43426]
[1778184288225,47.87,80276.78,0.0,-0.99793,0.0,0.43341]
[1778184292253,47.87,80273.56,0.0,-0.99794,0.0,0.43214]
[1778184294267,47.87,80269.04,0.0,-0.99795,0.0,0.43035]
[1778184295274,47.87,80265.79,0.0,-0.99796,0.0,0.42907]
[1778184296281,47.87,80262.63,0.0,-0.99796,0.0,0.42783]
[1778184297288,47.87,80255.37,0.0,-0.99798,0.0,0.425]
[1778184298295,47.87,80255.41,0.0,-0.99798,0.0,0.42501]
[1778184301317,47.87,80251.83,0.0,-0.99799,0.0,0.42362]
[1778184306352,47.87,80246.61,0.0,-0.998,0.0,0.42159]
[1778184311387,47.87,80245.28,0.0,-0.998,0.0,0.42108]
[1778184316422,47.87,80247.25,0.0,-0.99799,0.0,0.42184]
[1778184318436,47.87,80241.51,0.0,-0.99801,0.0,0.41962]
[1778184326492,47.87,80239.47,0.0,-0.99801,0.0,0.41884]
[1778184329513,47.87,80236.15,0.0,-0.99802,0.0,0.41756]
[1778184334548,47.87,80234.26,0.0,-0.99802,0.0,0.41629]
[1778184339583,47.87,80232.38,0.0,-0.99803,0.0,0.41557]
[1778184344618,47.87,80232.48,0.0,-0.99803,0.0,0.41561]
[1778184349653,47.87,80231.32,0.0,-0.99803,0.0,0.41516]
[1778184354689,47.87,80231.37,0.0,-0.99803,0.0,0.41518]
[1778184359725,47.87,80231.24,0.0,-0.99803,0.0,0.41513]
[1778184362898,47.87,80230.78,0.0,-0.99803,0.0,0.41496]
[1778184368788,47.87,80230.79,0.0,-0.99803,0.0,0.41496]
[1778184373823,47.87,80231.51,0.0,-0.99803,0.0,0.41524]
[1778184378858,47.87,80230.54,0.0,-0.99803,0.0,0.41487]
[1778184385907,47.87,80227.89,0.0,-0.99804,0.0,0.41386]
[1778184391949,47.87,80227.5,0.0,-0.99804,0.0,0.41317]
[1778184395978,47.87,80224.49,0.0,-0.99804,0.0,0.41202]
[1778184396984,47.87,80218.36,0.0,-0.99806,0.0,0.4097]
[1778184397991,47.87,80213.77,0.0,-0.99807,0.0,0.40797]
[1778184403026,47.87,80213.37,0.0,-0.99807,0.0,0.40782]
[1778184409068,47.87,80213.1,0.0,-0.99807,0.0,0.40772]
[1778184414107,47.87,80213.07,0.0,-0.99807,0.0,0.40771]
[1778184416442,47.87,80213.07,0.0,-0.99807,0.0,0.40771]
[1778184416543,47.87,80213.07,0.0,-0.99807,0.0,0.40771]
[1778184422163,47.87,80205.28,0.0,-0.99808,0.0,0.40479]
[1778184424177,47.87,80202.92,0.0,-0.99809,0.0,0.40391]
[1778184427198,47.87,80199.31,0.0,-0.99809,0.0,0.40256]
[1778184432233,47.87,80202.71,0.0,-0.99809,0.0,0.40383]
[1778184435904,47.87,80204.19,0.0,-0.99808,0.0,0.40438]
[1778184445325,47.87,80199.86,0.0,-0.99809,0.0,0.40277]
[1778184450360,47.87,80199.64,0.0,-0.99809,0.0,0.40268]
[1778184453381,47.87,80203.53,0.0,-0.99809,0.0,0.4036]
[1778184458420,47.87,80203.76,0.0,-0.99809,0.0,0.40369]
[1778184463455,47.87,80206.3,0.0,-0.99808,0.0,0.40463]
[1778184464462,47.87,80209.34,0.0,-0.99808,0.0,0.40577]
[1778184466476,47.87,80214.93,0.0,-0.99807,0.0,0.40787]
[1778184468490,47.87,80216.57,0.0,-0.99806,0.0,0.40849]
[1778184473645,47.87,80219.48,0.0,-0.99806,0.0,0.40958]
[1778184479568,47.87,80220.27,0.0,-0.99806,0.0,0.40988]
[1778184484603,47.87,80219.6,0.0,-0.99806,0.0,0.40963]
[1778184489638,47.87,80219.2,0.0,-0.99806,0.0,0.40948]
[1778184494673,47.87,80218.89,0.0,-0.99806,0.0,0.40936]
[1778184499708,47.87,80213.64,0.0,-0.99807,0.0,0.40738]
[1778184500715,47.87,80208.52,0.0,-0.99808,0.0,0.40546]
[1778184504743,47.87,80207.16,0.0,-0.99808,0.0,0.40496]
[1778184509778,47.87,80207.65,0.0,-0.99808,0.0,0.40514]
[1778184514813,47.87,80207.91,0.0,-0.99808,0.0,0.4047]
[1778184519848,47.87,80203.11,0.0,-0.99809,0.0,0.40291]
[1778184521862,47.87,80198.72,0.0,-0.9981,0.0,0.40128]
[1778184526897,47.87,80195.29,0.0,-0.99811,0.0,0.40001]
[1778184531932,47.87,80194.3,0.0,-0.99811,0.0,0.39964]
[1778184536967,47.87,80192.73,0.0,-0.99811,0.0,0.39906]
[1778184542002,47.87,80192.86,0.0,-0.99811,0.0,0.39911]
[1778184546030,47.87,80202.25,0.0,-0.99809,0.0,0.40259]
[1778184547037,47.87,80205.46,0.0,-0.99809,0.0,0.40379]
[1778184552072,47.87,80203.73,0.0,-0.99809,0.0,0.40314]
[1778184557330,47.87,80204.5,0.0,-0.99809,0.0,0.40343]
[1778184563149,47.87,80204.37,0.0,-0.99809,0.0,0.40338]
[1778184568184,47.87,80204.12,0.0,-0.99809,0.0,0.40329]
[1778184573219,47.87,80205.0,0.0,-0.99809,0.0,0.40308]
[1778184578255,47.87,80204.83,0.0,-0.99809,0.0,0.40302]
[1778184583290,47.87,80205.47,0.0,-0.99809,0.0,0.40326]
[1778184588329,47.87,80204.83,0.0,-0.99809,0.0,0.40302]
[1778184593364,47.87,80202.87,0.0,-0.99809,0.0,0.40229]
[1778184598399,47.87,80202.6,0.0,-0.99809,0.0,0.40219]
[1778184604441,47.87,80204.09,0.0,-0.99809,0.0,0.40274]
[1778184609476,47.87,80202.31,0.0,-0.99809,0.0,0.40208]
[1778184614511,47.87,80202.28,0.0,-0.9981,0.0,0.40207]
[1778184619546,47.87,80203.46,0.0,-0.99809,0.0,0.40251]
[1778184624581,47.87,80203.47,0.0,-0.99809,0.0,0.40251]
[1778184627855,47.87,80203.38,0.0,-0.99809,0.0,0.40248]
[1778184633644,47.87,80203.7,0.0,-0.99809,0.0,0.40207]
[1778184647746,47.87,80203.77,0.0,-0.99809,0.0,0.40209]
[1778184653789,47.87,80205.1,0.0,-0.99809,0.0,0.40259]
[1778184658829,47.87,80204.14,0.0,-0.99809,0.0,0.40223]
[1778184663863,47.87,80203.71,0.0,-0.99809,0.0,0.40207]
[1778184666884,47.87,80185.52,0.0,-0.99813,0.0,0.39536]
[1778184667891,47.87,80182.74,0.0,-0.99813,0.0,0.39434]
[1778184672926,47.87,80181.63,0.0,-0.99814,0.0,0.39394]
[1778184677961,47.87,80181.47,0.0,-0.99814,0.0,0.39388]
[1778184682996,47.87,80180.36,0.0,-0.99814,0.0,0.39347]
[1778184688034,47.87,80180.61,0.0,-0.99814,0.0,0.39356]
[1778184688938,47.87,80180.61,0.0,-0.99814,0.0,0.39356]
[1778184689041,47.87,80180.75,0.0,-0.99814,0.0,0.39362]
[1778184692062,47.87,80184.3,0.0,-0.99813,0.0,0.39439]
[1778184696090,47.87,80187.46,0.0,-0.99813,0.0,0.39555]
[1778184701127,47.87,80185.08,0.0,-0.99813,0.0,0.39467]
[1778184705153,47.87,80181.12,0.0,-0.99814,0.0,0.39323]
[1778184710188,47.87,80179.55,0.0,-0.99814,0.0,0.39266]
[1778184717237,47.87,80181.65,0.0,-0.99814,0.0,0.39342]
[1778184722272,47.87,80181.25,0.0,-0.99814,0.0,0.39328]
[1778184727307,47.87,80181.7,0.0,-0.99814,0.0,0.39344]
[1778184732342,47.87,80180.13,0.0,-0.99814,0.0,0.39287]
[1778184737377,47.87,80179.77,0.0,-0.99814,0.0,0.39274]
[1778184744428,47.87,80181.15,0.0,-0.99814,0.0,0.39324]
[1778184749491,47.87,80182.64,0.0,-0.99814,0.0,0.39378]
[1778184755533,47.87,80182.53,0.0,-0.99814,0.0,0.39322]
[1778184768624,47.87,80182.05,0.0,-0.99814,0.0,0.39304]
[1778184773659,47.87,80178.07,0.0,-0.99815,0.0,0.3916]
[1778184778694,47.87,80176.95,0.0,-0.99815,0.0,0.39119]
[1778184783729,47.87,80176.94,0.0,-0.99815,0.0,0.39119]
[1778184788766,47.87,80176.84,0.0,-0.99815,0.0,0.39115]
[1778184795813,47.87,80175.92,0.0,-0.99815,0.0,0.39082]
[1778184801855,47.87,80175.91,0.0,-0.99815,0.0,0.39081]
[1778184806890,47.87,80175.75,0.0,-0.99815,0.0,0.39075]
[1778184811925,47.87,80175.6,0.0,-0.99816,0.0,0.39018]
[1778184816960,47.87,80175.94,0.0,-0.99815,0.0,0.3903]
[1778184821995,47.87,80176.19,0.0,-0.99815,0.0,0.39039]
[1778184827030,47.87,80170.51,0.0,-0.99816,0.0,0.38834]
[1778184830051,47.87,80164.73,0.0,-0.99818,0.0,0.38626]
[1778184831058,47.87,80161.71,0.0,-0.99818,0.0,0.38518]
[1778184832065,47.87,80158.04,0.0,-0.99819,0.0,0.38386]
[1778184835086,47.87,80155.71,0.0,-0.99819,0.0,0.38303]
[1778184840121,47.87,80155.91,0.0,-0.99819,0.0,0.3831]
[1778184845156,47.87,80156.43,0.0,-0.99819,0.0,0.38329]
[1778184847170,47.87,80161.45,0.0,-0.99818,0.0,0.38508]
[1778184848579,47.87,80161.45,0.0,-0.99818,0.0,0.38508]
[1778184848736,47.87,80160.97,0.0,-0.99818,0.0,0.38491]
[1778184852205,47.87,80156.71,0.0,-0.99819,0.0,0.38339]
[1778184854219,47.87,80149.93,0.0,-0.9982,0.0,0.38098]
[1778184856233,47.87,80143.5,0.0,-0.99821,0.0,0.3787]
[1778184859254,47.87,80142.43,0.0,-0.99822,0.0,0.37833]
[1778184862275,47.87,80145.62,0.0,-0.99821,0.0,0.37945]
[1778184867310,47.87,80144.92,0.0,-0.99821,0.0,0.3792]
[1778184873352,47.87,80144.16,0.0,-0.99822,0.0,0.37843]
[1778184880401,47.87,80145.2,0.0,-0.99821,0.0,0.3788]
[1778184885436,47.87,80145.34,0.0,-0.99821,0.0,0.37885]
[1778184890471,47.87,80147.72,0.0,-0.99821,0.0,0.37969]
[1778184891478,47.87,80139.69,0.0,-0.99822,0.0,0.37685]
[1778184893492,47.87,80139.47,0.0,-0.99822,0.0,0.37678]
[1778184898527,47.87,80134.87,0.0,-0.99823,0.0,0.37516]
[1778184900548,47.87,80143.92,0.0,-0.99822,0.0,0.37834]
[1778184901554,47.87,80153.69,0.0,-0.9982,0.0,0.3818]
[1778184902561,47.87,80153.24,0.0,-0.9982,0.0,0.38164]
[1778184907597,47.87,80155.36,0.0,-0.99819,0.0,0.3824]
[1778184912632,47.87,80155.85,0.0,-0.99819,0.0,0.38257]
[1778184918675,47.87,80156.84,0.0,-0.99819,0.0,0.38292]
[1778184925724,47.87,80156.84,0.0,-0.99819,0.0,0.38292]
[1778184930760,47.87,80156.77,0.0,-0.99819,0.0,0.3829]
[1778184934640,47.87,80155.59,0.0,-0.9982,0.0,0.38197]
[1778184934787,47.87,80155.43,0.0,-0.9982,0.0,0.38191]
[1778184938815,47.87,80158.58,0.0,-0.99819,0.0,0.38303]
[1778184944857,47.87,80158.58,0.0,-0.99819,0.0,0.38303]
[1778184949893,47.87,80158.06,0.0,-0.99819,0.0,0.38285]
[1778184956942,47.87,80156.28,0.0,-0.9982,0.0,0.38221]
[1778184961977,47.87,80157.88,0.0,-0.99819,0.0,0.38278]
[1778184969026,47.87,80158.03,0.0,-0.99819,0.0,0.38284]
[1778184974061,47.87,80158.4,0.0,-0.99819,0.0,0.38297]
[1778184979096,47.87,80161.65,0.0,-0.99819,0.0,0.38413]
[1778184984131,47.87,80155.96,0.0,-0.9982,0.0,0.3821]
[1778184986150,47.87,80153.05,0.0,-0.9982,0.0,0.38107]
[1778184989171,47.87,80148.6,0.0,-0.99821,0.0,0.37949]
[1778184993199,47.87,80151.1,0.0,-0.99821,0.0,0.37987]
[1778184997227,47.87,80158.87,0.0,-0.99819,0.0,0.38262]
[1778184998964,47.87,80158.87,0.0,-0.99819,0.0,0.38262]
[1778184998234,47.87,80161.88,0.0,-0.99819,0.0,0.3837]
[1778184999241,47.87,80161.27,0.0,-0.99819,0.0,0.38348]
[1778185005283,47.88,80160.98,0.0,-0.99819,0.0,0.38396]
[1778185011325,47.89,80161.29,0.0,-0.99818,0.0,0.38464]
[1778185016361,47.89,80161.12,0.0,-0.99818,0.0,0.38506]
[1778185021399,47.9,80160.7,0.0,-0.99818,0.0,0.38538]
[1778185025843,47.91,80162.56,0.0,-0.99817,0.0,0.38633]
[1778185025920,47.91,80162.54,0.0,-0.99817,0.0,0.38651]
[1778185031470,47.91,80170.13,0.0,-0.99816,0.0,0.38971]
[1778185038520,47.92,80170.63,0.0,-0.99815,0.0,0.39041]
[1778185044562,47.93,80151.94,0.0,-0.99819,0.0,0.38412]
[1778185045570,47.93,80149.21,0.0,-0.99819,0.0,0.38314]
[1778185046576,47.93,80145.36,0.0,-0.9982,0.0,0.38187]
[1778185051613,47.93,80145.65,0.0,-0.9982,0.0,0.38147]
[1778185056653,47.93,80148.87,0.0,-0.99819,0.0,0.38271]
[1778185059309,47.93,80148.42,0.0,-0.99819,0.0,0.38274]
[1778185059940,47.93,80148.42,0.0,-0.99819,0.0,0.38274]
[1778185059956,47.94,80148.29,0.0,-0.99819,0.0,0.3828]
[1778185065717,47.94,80147.28,0.0,-0.99819,0.0,0.38244]
[1778185069746,47.94,80142.87,0.0,-0.9982,0.0,0.38087]
[1778185072767,47.94,80139.73,0.0,-0.99821,0.0,0.37976]
[1778185077802,47.94,80136.85,0.0,-0.99821,0.0,0.37874]
[1778185082837,47.94,80137.13,0.0,-0.99821,0.0,0.37884]
[1778185087872,47.96,80129.16,0.0,-0.99822,0.0,0.37737]
[1778185088879,47.97,80128.76,0.0,-0.99821,0.0,0.37829]
[1778185090893,47.99,80123.73,0.0,-0.99822,0.0,0.37768]
[1778185093361,48.01,80121.66,0.0,-0.99822,0.0,0.37811]
[1778185093699,48.01,80121.66,0.0,-0.99822,0.0,0.37811]
[1778185093914,48.01,80122.43,0.0,-0.99821,0.0,0.37838]
[1778185098949,48.01,80121.1,0.0,-0.99822,0.0,0.37792]
[1778185102978,48.01,80118.07,0.0,-0.99822,0.0,0.37696]
[1778185108014,48.01,80119.86,0.0,-0.99822,0.0,0.37812]
[1778185116070,48.03,80120.03,0.0,-0.99821,0.0,0.37849]
[1778185121105,48.03,80119.01,0.0,-0.99821,0.0,0.37863]
[1778185122112,48.04,80114.85,0.0,-0.99822,0.0,0.37727]
[1778185124126,48.04,80111.36,0.0,-0.99822,0.0,0.37625]
[1778185129161,48.05,80112.34,0.0,-0.99822,0.0,0.37712]
[1778185134196,48.05,80113.19,0.0,-0.99822,0.0,0.37793]
[1778185139231,48.06,80113.34,0.0,-0.99821,0.0,0.37838]
[1778185142252,48.06,80117.72,0.0,-0.9982,0.0,0.38022]
[1778185146280,48.07,80120.77,0.0,-0.9982,0.0,0.38167]
[1778185150311,48.07,80123.92,0.0,-0.99819,0.0,0.38315]
[1778185155343,48.08,80123.85,0.0,-0.99819,0.0,0.38356]
[1778185161387,48.09,80123.55,0.0,-0.99818,0.0,0.38398]
[1778185166422,48.1,80123.29,0.0,-0.99818,0.0,0.38432]
[1778185175485,48.11,80123.15,0.0,-0.99818,0.0,0.38452]
[1778185181528,48.11,80122.94,0.0,-0.99818,0.0,0.38496]
[1778185186563,48.12,80120.69,0.0,-0.99818,0.0,0.38458]
[1778185191598,48.13,80118.57,0.0,-0.99818,0.0,0.38425]
[1778185196633,48.13,80117.62,0.0,-0.99818,0.0,0.38434]
[1778185198647,48.14,80121.06,0.0,-0.99818,0.0,0.38574]
[1778185203682,48.14,80121.4,0.0,-0.99817,0.0,0.38636]
[1778185209724,48.15,80121.15,0.0,-0.99817,0.0,0.38675]
[1778185211738,48.15,80120.5,0.0,-0.99817,0.0,0.38668]
[1778185215766,48.16,80120.46,0.0,-0.99817,0.0,0.38699]
[1778185220801,48.16,80121.68,0.0,-0.99816,0.0,0.38775]
[1778185225836,48.16,80119.64,0.0,-0.99817,0.0,0.38702]
[1778185231878,48.17,80117.88,0.0,-0.99817,0.0,0.38627]
[1778185233892,48.17,80113.96,0.0,-0.99818,0.0,0.38504]
[1778185238927,48.18,80111.83,0.0,-0.99818,0.0,0.3847]
[1778185243964,48.18,80109.12,0.0,-0.99818,0.0,0.38418]
[1778185248999,48.19,80105.91,0.0,-0.99819,0.0,0.38349]
[1778185252023,48.19,80102.93,0.0,-0.99819,0.0,0.38271]
[1778185255044,48.2,80099.67,0.0,-0.99819,0.0,0.38184]
[1778185256051,48.2,80096.65,0.0,-0.9982,0.0,0.38087]
[1778185261086,48.21,80093.44,0.0,-0.9982,0.0,0.38023]
[1778185265114,48.21,80103.01,0.0,-0.99818,0.0,0.38403]
[1778185266121,48.21,80104.99,0.0,-0.99818,0.0,0.38482]
[1778185271156,48.22,80105.53,0.0,-0.99818,0.0,0.38548]
[1778185277198,48.23,80105.68,0.0,-0.99817,0.0,0.38609]
[1778185282233,48.23,80103.65,0.0,-0.99817,0.0,0.38583]
[1778185289282,48.24,80104.09,0.0,-0.99817,0.0,0.38664]
[1778185294317,48.25,80104.1,0.0,-0.99817,0.0,0.3866]
[1778185299352,48.26,80103.91,0.0,-0.99817,0.0,0.387]
[1778185304388,48.26,80104.29,0.0,-0.99816,0.0,0.38761]
[1778185309423,48.27,80103.74,0.0,-0.99816,0.0,0.38789]
[1778185314458,48.28,80104.05,0.0,-0.99816,0.0,0.38837]
[1778185319493,48.28,80105.12,0.0,-0.99816,0.0,0.38904]
[1778185322514,48.28,80112.82,0.0,-0.99814,0.0,0.3919]
[1778185323521,48.28,80115.06,0.0,-0.99814,0.0,0.3928]
[1778185328556,48.29,80115.13,0.0,-0.99814,0.0,0.39324]
[1778185336612,48.3,80115.28,0.0,-0.99813,0.0,0.39395]
[1778185339633,48.3,80118.41,0.0,-0.99812,0.0,0.39532]
[1778185347693,48.31,80118.59,0.0,-0.99812,0.0,0.39598]
[1778185349707,48.31,80122.63,0.0,-0.99811,0.0,0.39761]
[1778185354746,48.32,80123.99,0.0,-0.99811,0.0,0.39792]
[1778185355751,48.32,80133.51,0.0,-0.99809,0.0,0.40149]
[1778185357765,48.32,80134.74,0.0,-0.99809,0.0,0.40207]
[1778185362800,48.33,80138.07,0.0,-0.99808,0.0,0.40362]
[1778185367835,48.33,80138.46,0.0,-0.99808,0.0,0.40413]
[1778185372873,48.33,80139.16,0.0,-0.99808,0.0,0.4047]
[1778185377908,48.34,80139.24,0.0,-0.99807,0.0,0.40504]
[1778185380929,48.34,80142.4,0.0,-0.99807,0.0,0.40641]
[1778185382943,48.34,80147.36,0.0,-0.99806,0.0,0.40838]
[1778185383950,48.34,80150.91,0.0,-0.99805,0.0,0.40976]
[1778185388986,48.35,80153.3,0.0,-0.99804,0.0,0.41092]
[1778185394022,48.35,80153.25,0.0,-0.99804,0.0,0.41117]
[1778185399855,48.35,80153.3,0.0,-0.99804,0.0,0.4113]
[1778185399946,48.36,80153.3,0.0,-0.99804,0.0,0.41151]
[1778185404092,48.36,80156.84,0.0,-0.99803,0.0,0.41305]
[1778185409127,48.36,80159.4,0.0,-0.99803,0.0,0.41427]
[1778185410134,48.36,80162.95,0.0,-0.99802,0.0,0.41566]
[1778185412858,48.36,80164.29,0.0,-0.99802,0.0,0.41572]
[1778185414001,48.37,80164.24,0.0,-0.99802,0.0,0.41574]
[1778185414172,48.37,80164.24,0.0,-0.99802,0.0,0.41574]
[1778185414261,48.37,80164.17,0.0,-0.99802,0.0,0.41576]
[1778185415260,48.37,80164.17,0.0,-0.99802,0.0,0.41576]
[1778185415320,48.37,80164.17,0.0,-0.99802,0.0,0.41581]
[1778185421214,48.37,80164.17,0.0,-0.99802,0.0,0.41609]
[1778185426249,48.37,80164.43,0.0,-0.99801,0.0,0.41642]
[1778185431284,48.38,80164.6,0.0,-0.99801,0.0,0.41671]
[1778185431754,48.38,80164.6,0.0,-0.99801,0.0,0.41671]
[1778185432917,48.38,80164.6,0.0,-0.99801,0.0,0.41676]
[1778185438333,48.38,80164.86,0.0,-0.99801,0.0,0.41713]
[1778185444355,48.38,80164.82,0.0,-0.99801,0.0,0.41728]
[1778185445200,48.38,80164.86,0.0,-0.99801,0.0,0.41738]
[1778185445406,48.39,80164.86,0.0,-0.99801,0.0,0.41742]
[1778185446093,48.39,80164.86,0.0,-0.99801,0.0,0.41742]
[1778185446193,48.39,80164.86,0.0,-0.99801,0.0,0.41746]
[1778185451424,48.39,80164.66,0.0,-0.99801,0.0,0.41759]
[1778185456459,48.39,80164.67,0.0,-0.99801,0.0,0.41778]
[1778185461472,48.39,80165.2,0.0,-0.99801,0.0,0.41812]
[1778185462093,48.39,80165.2,0.0,-0.99801,0.0,0.41812]
[1778185462248,48.39,80165.2,0.0,-0.99801,0.0,0.41819]
[1778185462628,48.39,80165.2,0.0,-0.99801,0.0,0.41819]
[1778185463710,48.39,80165.2,0.0,-0.99801,0.0,0.41819]
[1778185463808,48.39,80165.2,0.0,-0.99801,0.0,0.41822]
[1778185476600,48.4,80165.5,0.0,-0.99801,0.0,0.41821]
[1778185483649,48.4,80158.63,0.0,-0.99802,0.0,0.41582]
[1778185485125,48.4,80158.63,0.0,-0.99802,0.0,0.41582]
[1778185485328,48.4,80157.09,0.0,-0.99802,0.0,0.41532]
[1778185485740,48.4,80157.09,0.0,-0.99802,0.0,0.41532]
[1778185486670,48.41,80153.94,0.0,-0.99803,0.0,0.41416]
[1778185494727,48.41,80151.08,0.0,-0.99803,0.0,0.41343]
[1778185498826,48.41,80148.88,0.0,-0.99803,0.0,0.41273]
[1778185500047,48.41,80147.47,0.0,-0.99804,0.0,0.41229]
[1778185500383,48.41,80147.47,0.0,-0.99804,0.0,0.41229]
[1778185500428,48.41,80146.97,0.0,-0.99804,0.0,0.41215]
[1778185501149,48.41,80146.97,0.0,-0.99804,0.0,0.41215]
[1778185501232,48.41,80147.13,0.0,-0.99804,0.0,0.41226]
[1778185502784,48.41,80139.36,0.0,-0.99805,0.0,0.40939]
[1778185503791,48.42,80137.16,0.0,-0.99805,0.0,0.40862]
[1778185506719,48.42,80136.42,0.0,-0.99806,0.0,0.40845]
[1778185507751,48.42,80136.39,0.0,-0.99806,0.0,0.40849]
[1778185507819,48.42,80130.73,0.0,-0.99807,0.0,0.40643]
[1778185512208,48.42,80129.64,0.0,-0.99807,0.0,0.4062]
[1778185512408,48.42,80131.66,0.0,-0.99806,0.0,0.40707]
[1778185513279,48.42,80131.66,0.0,-0.99806,0.0,0.40707]
[1778185513361,48.42,80131.66,0.0,-0.99806,0.0,0.40712]
[1778185514690,48.42,80131.77,0.0,-0.99806,0.0,0.40716]
[1778185515463,48.42,80131.77,0.0,-0.99806,0.0,0.40716]
[1778185520912,48.42,80124.62,0.0,-0.99808,0.0,0.40456]
[1778185521919,48.42,80121.18,0.0,-0.99808,0.0,0.40329]
[1778185523016,48.42,80121.18,0.0,-0.99808,0.0,0.40329]
[1778185523177,48.42,80120.43,0.0,-0.99808,0.0,0.40301]
[1778185524285,48.42,80120.43,0.0,-0.99808,0.0,0.40301]
[1778185524703,48.43,80120.16,0.0,-0.99808,0.0,0.40298]
[1778185525408,48.43,80120.16,0.0,-0.99808,0.0,0.40298]
[1778185525425,48.43,80119.94,0.0,-0.99808,0.0,0.40296]
[1778185530982,48.43,80122.06,0.0,-0.99808,0.0,0.40405]
[1778185536017,48.44,80123.55,0.0,-0.99808,0.0,0.40442]
[1778185540956,48.44,80122.86,0.0,-0.99808,0.0,0.40439]
[1778185541900,48.44,80122.81,0.0,-0.99808,0.0,0.40442]
[1778185545924,48.44,80123.26,0.0,-0.99807,0.0,0.40481]
[1778185546087,48.44,80125.18,0.0,-0.99807,0.0,0.40558]
[1778185547412,48.44,80125.18,0.0,-0.99807,0.0,0.40558]
[1778185547513,48.44,80124.9,0.0,-0.99807,0.0,0.40552]
[1778185553136,48.45,80125.39,0.0,-0.99807,0.0,0.40601]
[1778185559178,48.45,80126.09,0.0,-0.99806,0.0,0.40657]
[1778185563538,48.45,80126.3,0.0,-0.99806,0.0,0.40679]
[1778185565020,48.46,80126.33,0.0,-0.99806,0.0,0.4069]
[1778185570256,48.46,80126.94,0.0,-0.99806,0.0,0.40741]
[1778185575292,48.46,80128.0,0.0,-0.99806,0.0,0.40804]
[1778185576807,48.46,80128.65,0.0,-0.99806,0.0,0.40833]
[1778185578107,48.46,80128.65,0.0,-0.99806,0.0,0.40833]
[1778185578231,48.46,80128.65,0.0,-0.99806,0.0,0.40833]
[1778185578321,48.47,80128.65,0.0,-0.99806,0.0,0.40842]
[1778185579342,48.47,80128.65,0.0,-0.99806,0.0,0.40842]
[1778185579346,48.47,80128.65,0.0,-0.99805,0.0,0.40846]
[1778185586370,48.47,80129.07,0.0,-0.99805,0.0,0.40892]
[1778185596440,48.48,80128.58,0.0,-0.99805,0.0,0.40863]
[1778185601475,48.48,80128.72,0.0,-0.99805,0.0,0.4089]
[1778185606510,48.48,80128.65,0.0,-0.99805,0.0,0.40909]
[1778185614566,48.49,80129.09,0.0,-0.99805,0.0,0.4096]
[1778185619602,48.49,80130.69,0.0,-0.99804,0.0,0.4104]
[1778185621803,48.49,80130.54,0.0,-0.99804,0.0,0.41039]
[1778185623398,48.49,80130.69,0.0,-0.99804,0.0,0.41049]
[1778185628665,48.49,80130.75,0.0,-0.99804,0.0,0.41079]
[1778185630138,48.49,80130.75,0.0,-0.99804,0.0,0.41079]
[1778185630239,48.5,80130.75,0.0,-0.99804,0.0,0.41087]
[1778185631089,48.5,80130.75,0.0,-0.99804,0.0,0.41087]
[1778185631098,48.5,80130.42,0.0,-0.99804,0.0,0.41079]
[1778185633984,48.5,80130.17,0.0,-0.99804,0.0,0.41073]
[1778185635493,48.5,80130.17,0.0,-0.99804,0.0,0.41082]
[1778185641756,48.5,80130.01,0.0,-0.99804,0.0,0.41104]
[1778185647798,48.51,80129.85,0.0,-0.99804,0.0,0.41122]
[1778185652833,48.51,80129.99,0.0,-0.99804,0.0,0.41093]
[1778185655935,48.51,80131.88,0.0,-0.99804,0.0,0.41171]
[1778185657522,48.51,80133.4,0.0,-0.99803,0.0,0.41232]
[1778185657603,48.51,80137.79,0.0,-0.99803,0.0,0.41405]
[1778185659338,48.51,80139.12,0.0,-0.99802,0.0,0.41455]
[1778185659434,48.51,80139.24,0.0,-0.99802,0.0,0.41466]
[1778185660818,48.51,80138.89,0.0,-0.99802,0.0,0.41453]
[1778185660889,48.51,80139.31,0.0,-0.99802,0.0,0.41473]
[1778185665330,48.51,80138.99,0.0,-0.99802,0.0,0.41471]
[1778185666334,48.51,80139.03,0.0,-0.99802,0.0,0.4148]
[1778185672974,48.52,80139.14,0.0,-0.99802,0.0,0.4151]
[1778185678014,48.52,80139.42,0.0,-0.99802,0.0,0.4154]
[1778185682306,48.52,80138.45,0.0,-0.99802,0.0,0.41514]
[1778185682849,48.52,80138.51,0.0,-0.99802,0.0,0.41525]
[1778185684996,48.52,80139.19,0.0,-0.99802,0.0,0.41554]
[1778185685216,48.53,80143.69,0.0,-0.99801,0.0,0.41733]
[1778185686157,48.53,80143.69,0.0,-0.99801,0.0,0.41733]
[1778185686250,48.53,80144.84,0.0,-0.99801,0.0,0.4178]
[1778185689135,48.53,80143.96,0.0,-0.99801,0.0,0.4175]
[1778185690586,48.53,80143.7,0.0,-0.99801,0.0,0.41748]
[1778185698150,48.53,80143.68,0.0,-0.99801,0.0,0.41777]
[1778185700832,48.53,80142.97,0.0,-0.99801,0.0,0.41757]
[1778185701565,48.53,80142.97,0.0,-0.99801,0.0,0.41757]
[1778185702222,48.53,80143.6,0.0,-0.99801,0.0,0.41789]
[1778185702435,48.53,80143.91,0.0,-0.998,0.0,0.41805]
[1778185703773,48.53,80143.81,0.0,-0.998,0.0,0.41805]
[1778185704192,48.54,80143.69,0.0,-0.998,0.0,0.41804]
[1778185711241,48.54,80143.06,0.0,-0.99801,0.0,0.41752]
[1778185716276,48.54,80151.04,0.0,-0.99799,0.0,0.42077]
[1778185717283,48.54,80154.14,0.0,-0.99798,0.0,0.42199]
[1778185718400,48.54,80154.14,0.0,-0.99798,0.0,0.42199]
[1778185719184,48.54,80155.51,0.0,-0.99798,0.0,0.42255]
[1778185724332,48.55,80158.86,0.0,-0.99797,0.0,0.42402]
[1778185729367,48.55,80159.59,0.0,-0.99797,0.0,0.42445]
[1778185729798,48.55,80159.59,0.0,-0.99797,0.0,0.42445]
[1778185730924,48.55,80159.52,0.0,-0.99797,0.0,0.42446]
[1778185731299,48.55,80159.52,0.0,-0.99797,0.0,0.42446]
[1778185731327,48.55,80159.52,0.0,-0.99797,0.0,0.42449]
[1778185732398,48.55,80159.52,0.0,-0.99797,0.0,0.42449]
[1778185732498,48.55,80159.52,0.0,-0.99797,0.0,0.42451]
[1778185738430,48.55,80160.9,0.0,-0.99797,0.0,0.42523]
[1778185740444,48.55,80166.67,0.0,-0.99795,0.0,0.42752]
[1778185741400,48.55,80166.67,0.0,-0.99795,0.0,0.42752]
[1778185742312,48.55,80166.74,0.0,-0.99795,0.0,0.42757]
[1778185745480,48.55,80171.22,0.0,-0.99795,0.0,0.4294]
[1778185745959,48.55,80171.22,0.0,-0.99795,0.0,0.4294]
[1778185746699,48.55,80171.22,0.0,-0.99795,0.0,0.4294]
[1778185746487,48.55,80173.41,0.0,-0.99794,0.0,0.43027]
[1778185747494,48.55,80173.78,0.0,-0.99794,0.0,0.43043]
[1778185749508,48.55,80182.35,0.0,-0.99792,0.0,0.43382]
[1778185750515,48.55,80184.08,0.0,-0.99792,0.0,0.43451]
[1778185753020,48.55,80183.81,0.0,-0.99792,0.0,0.43441]
[1778185754405,48.55,80183.81,0.0,-0.99792,0.0,0.43442]
[1778185759579,48.55,80183.98,0.0,-0.99792,0.0,0.43451]
[1778185765621,48.56,80184.13,0.0,-0.99792,0.0,0.43458]
[1778185769649,48.56,80180.45,0.0,-0.99793,0.0,0.43314]
[1778185771669,48.56,80180.1,0.0,-0.99793,0.0,0.433]
[1778185771716,48.56,80174.27,0.0,-0.99794,0.0,0.43016]
[1778185773112,48.56,80173.56,0.0,-0.99794,0.0,0.42989]
[1778185773143,48.56,80173.56,0.0,-0.99794,0.0,0.42989]
[1778185773677,48.56,80173.91,0.0,-0.99794,0.0,0.43004]
[1778185774246,48.56,80173.91,0.0,-0.99794,0.0,0.43004]
[1778185774684,48.56,80173.95,0.0,-0.99794,0.0,0.43006]
[1778185779719,48.56,80174.73,0.0,-0.99794,0.0,0.43039]
[1778185784271,48.56,80174.73,0.0,-0.99794,0.0,0.4304]
[1778185785263,48.56,80174.73,0.0,-0.99794,0.0,0.4304]
[1778185790797,48.56,80174.46,0.0,-0.99794,0.0,0.4303]
[1778185795832,48.56,80173.7,0.0,-0.99794,0.0,0.43001]
[1778185800867,48.56,80165.78,0.0,-0.99796,0.0,0.42693]
[1778185801874,48.56,80161.09,0.0,-0.99797,0.0,0.42512]
[1778185803420,48.56,80161.09,0.0,-0.99797,0.0,0.42512]
[1778185804847,48.56,80160.55,0.0,-0.99797,0.0,0.42493]
[1778185805101,48.56,80160.55,0.0,-0.99797,0.0,0.42493]
[1778185805193,48.56,80160.31,0.0,-0.99797,0.0,0.42485]
[1778185806232,48.56,80160.31,0.0,-0.99797,0.0,0.42485]
[1778185806269,48.56,80160.23,0.0,-0.99797,0.0,0.42483]
[1778185809930,48.56,80156.52,0.0,-0.99798,0.0,0.42345]
[1778185813331,48.56,80154.84,0.0,-0.99798,0.0,0.42284]
[1778185813885,48.56,80153.78,0.0,-0.99798,0.0,0.42246]
[1778185818993,48.56,80154.15,0.0,-0.99798,0.0,0.4227]
[1778185822014,48.56,80148.68,0.0,-0.99799,0.0,0.42066]
[1778185824094,48.56,80146.69,0.0,-0.99799,0.0,0.41993]
[1778185824897,48.56,80146.81,0.0,-0.99799,0.0,0.42003]
[1778185825439,48.56,80146.81,0.0,-0.99799,0.0,0.42003]
[1778185825539,48.56,80146.6,0.0,-0.99799,0.0,0.41998]
[1778185826001,48.56,80146.6,0.0,-0.99799,0.0,0.41998]
[1778185827049,48.56,80146.44,0.0,-0.99799,0.0,0.41994]
[1778185833092,48.56,80144.38,0.0,-0.998,0.0,0.41879]
[1778185835297,48.56,80144.38,0.0,-0.998,0.0,0.41879]
[1778185835914,48.57,80144.38,0.0,-0.998,0.0,0.41888]
[1778185841148,48.57,80144.47,0.0,-0.998,0.0,0.41908]
[1778185849204,48.57,80144.4,0.0,-0.998,0.0,0.41931]
[1778185855374,48.57,80144.47,0.0,-0.998,0.0,0.41943]
[1778185856444,48.58,80144.47,0.0,-0.998,0.0,0.41956]
[1778185856841,48.58,80144.47,0.0,-0.998,0.0,0.41956]
[1778185856536,48.58,80144.47,0.0,-0.998,0.0,0.41959]
[1778185857938,48.58,80144.47,0.0,-0.998,0.0,0.41959]
[1778185858039,48.58,80144.47,0.0,-0.998,0.0,0.41963]
[1778185859283,48.58,80113.3,0.0,-0.99806,0.0,0.40791]
[1778185860296,48.58,80106.01,0.0,-0.99807,0.0,0.4052]
[1778185862316,48.58,80108.79,0.0,-0.99806,0.0,0.40647]
[1778185864340,48.58,80108.62,0.0,-0.99806,0.0,0.40669]
[1778185869376,48.59,80106.99,0.0,-0.99806,0.0,0.40637]
[1778185870238,48.59,80106.99,0.0,-0.99806,0.0,0.40637]
[1778185871169,48.59,80108.45,0.0,-0.99806,0.0,0.40702]
[1778185876425,48.59,80109.57,0.0,-0.99806,0.0,0.40771]
[1778185877333,48.59,80109.57,0.0,-0.99806,0.0,0.40771]
[1778185877768,48.59,80109.57,0.0,-0.99806,0.0,0.40771]
[1778185878439,48.59,80113.26,0.0,-0.99805,0.0,0.40919]
[1778185879698,48.59,80113.26,0.0,-0.99805,0.0,0.40919]
[1778185879855,48.6,80113.19,0.0,-0.99805,0.0,0.40927]
[1778185880453,48.6,80115.78,0.0,-0.99804,0.0,0.41024]
[1778185881063,48.6,80115.78,0.0,-0.99804,0.0,0.41024]
[1778185881460,48.6,80115.66,0.0,-0.99804,0.0,0.41024]
[1778185882947,48.6,80115.51,0.0,-0.99804,0.0,0.41023]
[1778185884425,48.6,80114.82,0.0,-0.99804,0.0,0.41002]
[1778185884492,48.6,80134.39,0.0,-0.99801,0.0,0.41744]
[1778185885500,48.6,80138.69,0.0,-0.998,0.0,0.41912]
[1778185886505,48.61,80137.31,0.0,-0.998,0.0,0.41909]
[1778185889011,48.61,80137.68,0.0,-0.998,0.0,0.41929]
[1778185889870,48.61,80137.68,0.0,-0.998,0.0,0.41929]
[1778185889526,48.61,80137.63,0.0,-0.998,0.0,0.4193]
[1778185890456,48.61,80137.63,0.0,-0.998,0.0,0.4193]
[1778185890592,48.61,80137.77,0.0,-0.998,0.0,0.41938]
[1778185892070,48.61,80137.93,0.0,-0.998,0.0,0.41891]
[1778185897582,48.61,80136.9,0.0,-0.998,0.0,0.4187]
[1778185902619,48.61,80137.91,0.0,-0.998,0.0,0.41925]
[1778185904143,48.61,80137.87,0.0,-0.998,0.0,0.41926]
[1778185905345,48.61,80137.82,0.0,-0.998,0.0,0.41927]
[1778185905550,48.61,80137.82,0.0,-0.998,0.0,0.41927]
[1778185905710,48.61,80137.82,0.0,-0.998,0.0,0.4193]
[1778185906398,48.61,80137.82,0.0,-0.998,0.0,0.4193]
[1778185906491,48.61,80137.82,0.0,-0.998,0.0,0.41934]
[1778185911683,48.62,80136.6,0.0,-0.998,0.0,0.41903]
[1778185912856,48.62,80136.6,0.0,-0.998,0.0,0.41903]
[1778185912690,48.62,80133.31,0.0,-0.998,0.0,0.41781]
[1778185914097,48.62,80132.13,0.0,-0.99801,0.0,0.41739]
[1778185915711,48.62,80127.25,0.0,-0.99802,0.0,0.41562]
[1778185920746,48.62,80126.84,0.0,-0.99802,0.0,0.41566]
[1778185922472,48.62,80125.31,0.0,-0.99802,0.0,0.41512]
[1778185923998,48.62,80126.95,0.0,-0.99801,0.0,0.41583]
[1778185924490,48.62,80126.95,0.0,-0.99801,0.0,0.41583]
[1778185924777,48.62,80126.91,0.0,-0.99801,0.0,0.41585]
[1778185925109,48.62,80126.91,0.0,-0.99801,0.0,0.41585]
[1778185925784,48.62,80125.41,0.0,-0.99802,0.0,0.41532]
[1778185926645,48.62,80125.41,0.0,-0.99802,0.0,0.41532]
[1778185926791,48.62,80118.76,0.0,-0.99803,0.0,0.41286]
[1778185928805,48.63,80113.99,0.0,-0.99804,0.0,0.41116]
[1778185933840,48.63,80114.47,0.0,-0.99804,0.0,0.41158]
[1778185935854,48.63,80109.36,0.0,-0.99805,0.0,0.40975]
[1778185940889,48.63,80107.96,0.0,-0.99805,0.0,0.40948]
[1778185946931,48.64,80113.86,0.0,-0.99803,0.0,0.41197]
[1778185947938,48.64,80115.28,0.0,-0.99803,0.0,0.41254]
[1778185952973,48.64,80112.71,0.0,-0.99804,0.0,0.41123]
[1778185954987,48.64,80110.22,0.0,-0.99804,0.0,0.41038]
[1778185960022,48.65,80110.52,0.0,-0.99804,0.0,0.4107]
[1778185966064,48.65,80111.15,0.0,-0.99804,0.0,0.41118]
[1778185971099,48.65,80111.61,0.0,-0.99804,0.0,0.41154]
[1778185972107,48.65,80114.21,0.0,-0.99803,0.0,0.41255]
[1778185973113,48.65,80117.11,0.0,-0.99803,0.0,0.41367]
[1778185974120,48.65,80120.47,0.0,-0.99802,0.0,0.41497]
[1778185976134,48.65,80124.25,0.0,-0.99801,0.0,0.41646]
[1778185978148,48.65,80131.03,0.0,-0.998,0.0,0.41909]
[1778185980162,48.66,80132.57,0.0,-0.99799,0.0,0.41972]
[1778185985197,48.66,80132.44,0.0,-0.99799,0.0,0.41977]
[1778185990232,48.66,80132.42,0.0,-0.99799,0.0,0.41987]
[1778185995268,48.66,80132.91,0.0,-0.99799,0.0,0.42017]
[1778185997282,48.66,80129.92,0.0,-0.998,0.0,0.41908]
[1778185998289,48.66,80122.9,0.0,-0.99801,0.0,0.41644]
[1778186000303,48.66,80122.13,0.0,-0.99801,0.0,0.41622]
[1778186005338,48.66,80123.06,0.0,-0.99801,0.0,0.41673]
[1778186009366,48.67,80110.13,0.0,-0.99803,0.0,0.41198]
[1778186010373,48.67,80107.51,0.0,-0.99804,0.0,0.41104]
[1778186017422,48.67,80108.29,0.0,-0.99804,0.0,0.41109]
[1778186021054,48.67,80109.29,0.0,-0.99804,0.0,0.41159]
[1778186022004,48.67,80109.29,0.0,-0.99804,0.0,0.41159]
[1778186029507,48.68,80101.25,0.0,-0.99805,0.0,0.40895]
[1778186031913,48.68,80099.23,0.0,-0.99805,0.0,0.40845]
[1778186032011,48.69,80096.02,0.0,-0.99806,0.0,0.40778]
[1778186033013,48.69,80096.02,0.0,-0.99806,0.0,0.40778]
[1778186035916,48.69,80095.5,0.0,-0.99806,0.0,0.4077]
[1778186035935,48.69,80096.49,0.0,-0.99805,0.0,0.40817]
[1778186037458,48.69,80096.49,0.0,-0.99805,0.0,0.40817]
[1778186037566,48.69,80094.7,0.0,-0.99806,0.0,0.40756]
[1778186042907,48.69,80095.8,0.0,-0.99805,0.0,0.40812]
[1778186044033,48.7,80095.79,0.0,-0.99805,0.0,0.40828]
[1778186047785,48.7,80095.54,0.0,-0.99805,0.0,0.40829]
[1778186048635,48.7,80097.79,0.0,-0.99805,0.0,0.40929]
[1778186048653,48.7,80099.28,0.0,-0.99804,0.0,0.40984]
[1778186049560,48.7,80099.28,0.0,-0.99804,0.0,0.40984]
[1778186049651,48.7,80099.16,0.0,-0.99804,0.0,0.40985]
[1778186054686,48.71,80098.69,0.0,-0.99804,0.0,0.40997]
[1778186059721,48.71,80098.11,0.0,-0.99804,0.0,0.41001]
[1778186064756,48.71,80097.45,0.0,-0.99804,0.0,0.41002]
[1778186069791,48.72,80097.86,0.0,-0.99804,0.0,0.41043]
[1778186075833,48.72,80095.44,0.0,-0.99805,0.0,0.40931]
[1778186080868,48.72,80094.65,0.0,-0.99805,0.0,0.40929]
[1778186086910,48.73,80093.45,0.0,-0.99805,0.0,0.40917]
[1778186091946,48.73,80081.06,0.0,-0.99807,0.0,0.40485]
[1778186092953,48.73,80079.26,0.0,-0.99807,0.0,0.40425]
[1778186097988,48.74,80077.94,0.0,-0.99807,0.0,0.40409]
[1778186103024,48.74,80077.49,0.0,-0.99807,0.0,0.40425]
[1778186108059,48.75,80077.09,0.0,-0.99807,0.0,0.40442]
[1778186109066,48.75,80083.49,0.0,-0.99806,0.0,0.40685]
[1778186110074,48.75,80080.51,0.0,-0.99806,0.0,0.4058]
[1778186111081,48.75,80076.57,0.0,-0.99807,0.0,0.40441]
[1778186116116,48.75,80077.68,0.0,-0.99807,0.0,0.40513]
[1778186121151,48.76,80077.51,0.0,-0.99807,0.0,0.40538]
[1778186127193,48.76,80077.07,0.0,-0.99807,0.0,0.40558]
[1778186133235,48.77,80073.48,0.0,-0.99807,0.0,0.40409]
[1778186138270,48.77,80073.25,0.0,-0.99807,0.0,0.40433]
[1778186140284,48.78,80077.02,0.0,-0.99806,0.0,0.40584]
[1778186141291,48.78,80079.43,0.0,-0.99806,0.0,0.4068]
[1778186144312,48.78,80081.83,0.0,-0.99805,0.0,0.40786]
[1778186148340,48.78,80086.91,0.0,-0.99804,0.0,0.40998]
[1778186152368,48.79,80088.06,0.0,-0.99804,0.0,0.41061]
[1778186157403,48.79,80089.89,0.0,-0.99803,0.0,0.41155]
[1778186162438,48.79,80092.13,0.0,-0.99803,0.0,0.41262]
[1778186167473,48.8,80091.51,0.0,-0.99803,0.0,0.41262]
[1778186173515,48.8,80091.28,0.0,-0.99803,0.0,0.41281]
[1778186178550,48.8,80090.52,0.0,-0.99803,0.0,0.41276]
[1778186182578,48.81,80086.27,0.0,-0.99804,0.0,0.41136]
[1778186183585,48.81,80083.64,0.0,-0.99804,0.0,0.41042]
[1778186185599,48.81,80080.89,0.0,-0.99805,0.0,0.4095]
[1778186190634,48.81,80080.08,0.0,-0.99805,0.0,0.40946]
[1778186195669,48.81,80078.26,0.0,-0.99805,0.0,0.40852]
[1778186200705,48.82,80077.97,0.0,-0.99805,0.0,0.40868]
[1778186205740,48.82,80078.46,0.0,-0.99805,0.0,0.40914]
[1778186210775,48.83,80077.14,0.0,-0.99805,0.0,0.40892]
[1778186211782,48.83,80074.18,0.0,-0.99805,0.0,0.40787]
[1778186216817,48.83,80072.72,0.0,-0.99805,0.0,0.40762]
[1778186223720,48.83,80072.69,0.0,-0.99805,0.0,0.40772]
[1778186224685,48.84,80073.09,0.0,-0.99805,0.0,0.4082]
[1778186229908,48.84,80074.41,0.0,-0.99805,0.0,0.40901]
[1778186230653,48.84,80074.41,0.0,-0.99805,0.0,0.40901]
[1778186230915,48.84,80073.5,0.0,-0.99805,0.0,0.40872]
[1778186232337,48.84,80074.21,0.0,-0.99805,0.0,0.40904]
[1778186232929,48.84,80074.22,0.0,-0.99805,0.0,0.40909]
[1778186239010,48.85,80073.02,0.0,-0.99805,0.0,0.40896]
[1778186240020,48.85,80068.7,0.0,-0.99806,0.0,0.4074]
[1778186241196,48.85,80068.7,0.0,-0.99806,0.0,0.4074]
[1778186241217,48.85,80062.77,0.0,-0.99807,0.0,0.40527]
[1778186242034,48.85,80043.06,0.0,-0.9981,0.0,0.39833]
[1778186243041,48.86,80031.44,0.0,-0.99812,0.0,0.39441]
[1778186244048,48.9,80030.6,0.0,-0.99811,0.0,0.39698]
[1778186246072,48.9,80023.02,0.0,-0.99812,0.0,0.3944]
[1778186247075,48.91,80018.38,0.0,-0.99813,0.0,0.39302]
[1778186249089,48.91,80014.21,0.0,-0.99814,0.0,0.3917]
[1778186250096,48.91,80009.29,0.0,-0.99814,0.0,0.39024]
[1778186252113,48.92,80002.69,0.0,-0.99816,0.0,0.38756]
[1778186254127,48.92,79992.98,0.0,-0.99817,0.0,0.38432]
[1778186255134,48.92,79992.2,0.0,-0.99817,0.0,0.38435]
[1778186260169,48.93,79985.61,0.0,-0.99818,0.0,0.38265]
[1778186261176,48.94,79978.74,0.0,-0.99819,0.0,0.38065]
[1778186263190,48.94,79976.2,0.0,-0.9982,0.0,0.38019]
[1778186264197,48.95,79971.32,0.0,-0.9982,0.0,0.3788]
[1778186265204,48.95,79961.41,0.0,-0.99822,0.0,0.37569]
[1778186266211,48.96,79962.16,0.0,-0.99822,0.0,0.37626]
[1778186269240,48.97,79937.37,0.0,-0.99826,0.0,0.36833]
[1778186270247,48.97,79928.61,0.0,-0.99827,0.0,0.3657]
[1778186271255,48.97,79931.71,0.0,-0.99826,0.0,0.36695]
[1778186272262,48.98,79928.72,0.0,-0.99827,0.0,0.36614]
[1778186273270,48.98,79932.54,0.0,-0.99826,0.0,0.36756]
[1778186274276,48.98,79941.24,0.0,-0.99824,0.0,0.37065]
[1778186275283,48.98,79949.31,0.0,-0.99823,0.0,0.37353]
[1778186276290,48.99,79943.61,0.0,-0.99824,0.0,0.3717]
[1778186277297,48.99,79933.67,0.0,-0.99826,0.0,0.36845]
[1778186278304,48.99,79932.89,0.0,-0.99826,0.0,0.36831]
[1778186280421,48.99,79943.1,0.0,-0.99824,0.0,0.37204]
[1778186281325,49.0,79948.96,0.0,-0.99823,0.0,0.37417]
[1778186283339,49.0,79959.1,0.0,-0.99821,0.0,0.3779]
[1778186284347,49.0,79974.85,0.0,-0.99818,0.0,0.3835]
[1778186285365,49.0,79979.75,0.0,-0.99817,0.0,0.38532]
[1778186287380,49.01,79984.91,0.0,-0.99816,0.0,0.38733]
[1778186288402,49.01,80001.22,0.0,-0.99813,0.0,0.39323]
[1778186290400,49.01,79999.98,0.0,-0.99813,0.0,0.39294]
[1778186292414,49.01,80002.48,0.0,-0.99812,0.0,0.394]
[1778186296444,49.02,80007.32,0.0,-0.99811,0.0,0.39606]
[1778186299464,49.02,80003.31,0.0,-0.99812,0.0,0.39484]
[1778186301478,49.02,79999.39,0.0,-0.99813,0.0,0.3936]
[1778186302485,49.02,79995.36,0.0,-0.99813,0.0,0.39224]
[1778186303814,49.02,79992.53,0.0,-0.99814,0.0,0.39131]
[1778186304499,49.03,79986.55,0.0,-0.99815,0.0,0.38927]
[1778186305506,49.03,79981.45,0.0,-0.99816,0.0,0.38755]
[1778186306391,49.03,79981.45,0.0,-0.99816,0.0,0.38755]
[1778186307210,49.03,79981.45,0.0,-0.99816,0.0,0.38755]
[1778186307311,49.03,79983.77,0.0,-0.99815,0.0,0.38856]
[1778186312555,49.04,79985.4,0.0,-0.99815,0.0,0.38907]
[1778186317590,49.04,79984.78,0.0,-0.99815,0.0,0.38929]
[1778186321477,49.05,79984.29,0.0,-0.99815,0.0,0.38938]
[1778186322622,49.05,79983.95,0.0,-0.99815,0.0,0.38935]
[1778186323632,49.05,79987.9,0.0,-0.99814,0.0,0.39093]
[1778186325671,49.05,79989.72,0.0,-0.99814,0.0,0.39166]
[1778186325767,49.05,79991.15,0.0,-0.99813,0.0,0.39225]
[1778186326945,49.05,79991.15,0.0,-0.99813,0.0,0.39225]
[1778186327030,49.05,79991.15,0.0,-0.99813,0.0,0.39225]
[1778186327046,49.06,79992.6,0.0,-0.99813,0.0,0.39293]
[1778186328130,49.06,79992.6,0.0,-0.99813,0.0,0.39293]
[1778186329674,49.06,79996.85,0.0,-0.99812,0.0,0.39461]
[1778186331834,49.06,79998.23,0.0,-0.99812,0.0,0.39519]
[1778186331930,49.06,79997.55,0.0,-0.99812,0.0,0.39502]
[1778186332559,49.06,79997.55,0.0,-0.99812,0.0,0.39502]
[1778186332695,49.06,79993.79,0.0,-0.99812,0.0,0.39375]
[1778186333702,49.06,79987.81,0.0,-0.99814,0.0,0.39169]
[1778186334709,49.06,79985.2,0.0,-0.99814,0.0,0.39084]
[1778186335949,49.06,79985.2,0.0,-0.99814,0.0,0.39084]
[1778186336958,49.07,79985.04,0.0,-0.99814,0.0,0.39095]
[1778186340751,49.07,79987.2,0.0,-0.99813,0.0,0.39206]
[1778186341679,49.07,79987.2,0.0,-0.99813,0.0,0.39206]
[1778186341759,49.07,79987.08,0.0,-0.99813,0.0,0.3921]
[1778186342470,49.07,79987.08,0.0,-0.99813,0.0,0.3921]
[1778186342765,49.07,79986.65,0.0,-0.99813,0.0,0.39203]
[1778186344779,49.08,79989.26,0.0,-0.99813,0.0,0.39312]
[1778186345786,49.08,79997.47,0.0,-0.99811,0.0,0.39615]
[1778186346793,49.08,79995.98,0.0,-0.99811,0.0,0.39589]
[1778186348809,49.09,79989.57,0.0,-0.99812,0.0,0.39416]
[1778186349816,49.09,79987.47,0.0,-0.99812,0.0,0.39369]
[1778186351856,49.1,79984.23,0.0,-0.99813,0.0,0.39269]
[1778186352862,49.1,79978.68,0.0,-0.99814,0.0,0.39099]
[1778186353869,49.1,79976.13,0.0,-0.99814,0.0,0.39037]
[1778186355883,49.11,79977.67,0.0,-0.99814,0.0,0.3915]
[1778186357897,49.11,79980.73,0.0,-0.99813,0.0,0.39276]
[1778186360695,49.12,79979.79,0.0,-0.99813,0.0,0.39258]
[1778186362267,49.12,79979.72,0.0,-0.99813,0.0,0.39264]
[1778186362935,49.12,79972.91,0.0,-0.99814,0.0,0.39037]
[1778186363948,49.12,79967.15,0.0,-0.99815,0.0,0.38841]
[1778186364955,49.12,79963.04,0.0,-0.99816,0.0,0.38704]
[1778186365873,49.12,79963.04,0.0,-0.99816,0.0,0.38704]
[1778186365962,49.12,79962.64,0.0,-0.99816,0.0,0.38699]
[1778186366671,49.12,79962.64,0.0,-0.99816,0.0,0.38699]
[1778186366969,49.13,79962.52,0.0,-0.99816,0.0,0.38703]
[1778186368983,49.13,79965.96,0.0,-0.99815,0.0,0.38843]
[1778186369990,49.13,79975.29,0.0,-0.99813,0.0,0.39183]
[1778186371657,49.13,79974.42,0.0,-0.99814,0.0,0.39108]
[1778186372005,49.13,79973.34,0.0,-0.99814,0.0,0.39078]
[1778186373455,49.13,79974.49,0.0,-0.99814,0.0,0.39127]
[1778186376034,49.14,79965.92,0.0,-0.99815,0.0,0.38855]
[1778186377041,49.14,79957.22,0.0,-0.99817,0.0,0.38557]
[1778186378048,49.14,79955.32,0.0,-0.99817,0.0,0.385]
[1778186378890,49.14,79955.32,0.0,-0.99817,0.0,0.385]
[1778186379055,49.14,79955.27,0.0,-0.99817,0.0,0.38508]
[1778186379897,49.14,79955.27,0.0,-0.99817,0.0,0.38508]
[1778186380373,49.14,79955.27,0.0,-0.99817,0.0,0.38508]
[1778186380385,49.14,79955.6,0.0,-0.99817,0.0,0.38529]
[1778186381007,49.14,79955.6,0.0,-0.99817,0.0,0.38529]
[1778186386104,49.15,79954.73,0.0,-0.99817,0.0,0.38553]
[1778186388118,49.15,79952.79,0.0,-0.99817,0.0,0.38504]
[1778186391152,49.16,79947.28,0.0,-0.99818,0.0,0.38339]
[1778186392157,49.16,79938.3,0.0,-0.99819,0.0,0.38036]
[1778186393164,49.16,79933.12,0.0,-0.9982,0.0,0.37867]
[1778186393678,49.16,79933.12,0.0,-0.9982,0.0,0.37867]
[1778186394215,49.16,79933.12,0.0,-0.9982,0.0,0.37867]
[1778186394229,49.16,79933.5,0.0,-0.9982,0.0,0.3789]
[1778186400213,49.17,79933.4,0.0,-0.9982,0.0,0.37951]
[1778186402320,49.17,79934.1,0.0,-0.9982,0.0,0.37986]
[1778186403065,49.18,79934.19,0.0,-0.99819,0.0,0.38]
[1778186406255,49.18,79930.43,0.0,-0.9982,0.0,0.37913]
[1778186407012,49.18,79930.43,0.0,-0.9982,0.0,0.37913]
[1778186407262,49.18,79940.19,0.0,-0.99818,0.0,0.38263]
[1778186408269,49.19,79944.72,0.0,-0.99817,0.0,0.38432]
[1778186408519,49.19,79944.72,0.0,-0.99817,0.0,0.38432]
[1778186409276,49.19,79951.57,0.0,-0.99816,0.0,0.38672]
[1778186410283,49.19,79961.44,0.0,-0.99814,0.0,0.3904]
[1778186411290,49.19,79973.42,0.0,-0.99812,0.0,0.39476]
[1778186412297,49.19,79976.11,0.0,-0.99811,0.0,0.39581]
[1778186413356,49.19,79965.4,0.0,-0.99813,0.0,0.39198]
[1778186414320,49.19,79956.28,0.0,-0.99815,0.0,0.3889]
[1778186415331,49.19,79941.51,0.0,-0.99818,0.0,0.38371]
[1778186416334,49.2,79940.36,0.0,-0.99817,0.0,0.38391]
[1778186419332,49.21,79939.87,0.0,-0.99817,0.0,0.38414]
[1778186420362,49.21,79943.25,0.0,-0.99817,0.0,0.38553]
[1778186420639,49.21,79943.25,0.0,-0.99817,0.0,0.38553]
[1778186423413,49.22,79941.25,0.0,-0.99817,0.0,0.38512]
[1778186424432,49.22,79941.25,0.0,-0.99817,0.0,0.38512]
[1778186424420,49.22,79943.12,0.0,-0.99816,0.0,0.38587]
[1778186425427,49.22,79948.98,0.0,-0.99815,0.0,0.38803]
[1778186426153,49.22,79948.98,0.0,-0.99815,0.0,0.38803]
[1778186426434,49.22,79948.18,0.0,-0.99815,0.0,0.38784]
[1778186427441,49.22,79953.57,0.0,-0.99814,0.0,0.38984]
[1778186429182,49.22,79954.88,0.0,-0.99814,0.0,0.39039]
[1778186430583,49.23,79954.1,0.0,-0.99814,0.0,0.39029]
[1778186432477,49.23,79951.35,0.0,-0.99815,0.0,0.38897]
[1778186433484,49.23,79955.47,0.0,-0.99814,0.0,0.39052]
[1778186433861,49.23,79955.47,0.0,-0.99814,0.0,0.39052]
[1778186434960,49.23,79955.47,0.0,-0.99814,0.0,0.39052]
[1778186435059,49.23,79956.23,0.0,-0.99814,0.0,0.39088]
[1778186435507,49.23,79949.46,0.0,-0.99815,0.0,0.38857]
[1778186437205,49.23,79949.46,0.0,-0.99815,0.0,0.38857]
[1778186438268,49.24,79950.76,0.0,-0.99815,0.0,0.38921]
[1778186440542,49.24,79944.26,0.0,-0.99816,0.0,0.3872]
[1778186441847,49.24,79944.26,0.0,-0.99816,0.0,0.3872]
[1778186441945,49.24,79944.2,0.0,-0.99816,0.0,0.38727]
[1778186442667,49.24,79944.2,0.0,-0.99816,0.0,0.38727]
[1778186442765,49.24,79942.32,0.0,-0.99816,0.0,0.3867]
[1778186443669,49.24,79942.32,0.0,-0.99816,0.0,0.3867]
[1778186444860,49.24,79943.22,0.0,-0.99816,0.0,0.38711]
[1778186449013,49.25,79941.94,0.0,-0.99816,0.0,0.38704]
[1778186449446,49.25,79941.3,0.0,-0.99816,0.0,0.387]
[1778186450397,49.25,79941.3,0.0,-0.99816,0.0,0.387]
[1778186450493,49.25,79939.61,0.0,-0.99816,0.0,0.3865]
[1778186450614,49.25,79939.61,0.0,-0.99816,0.0,0.3865]
[1778186451469,49.25,79939.61,0.0,-0.99816,0.0,0.3865]
[1778186450768,49.25,79937.97,0.0,-0.99816,0.0,0.38592]
[1778186451620,49.25,79939.45,0.0,-0.99816,0.0,0.38654]
[1778186453634,49.26,79941.56,0.0,-0.99816,0.0,0.38747]
[1778186458669,49.26,79941.61,0.0,-0.99815,0.0,0.38795]
[1778186460434,49.26,79941.61,0.0,-0.99815,0.0,0.38795]
[1778186461369,49.27,79941.7,0.0,-0.99815,0.0,0.38808]
[1778186461391,49.27,79941.7,0.0,-0.99815,0.0,0.38808]
[1778186461464,49.27,79941.45,0.0,-0.99815,0.0,0.38817]
[1778186462489,49.27,79941.45,0.0,-0.99815,0.0,0.38817]
[1778186462697,49.27,79944.0,0.0,-0.99815,0.0,0.38916]
[1778186463704,49.27,79945.54,0.0,-0.99814,0.0,0.3898]
[1778186466725,49.27,79943.23,0.0,-0.99815,0.0,0.38925]
[1778186468316,49.27,79943.23,0.0,-0.99815,0.0,0.38925]
[1778186468459,49.28,79943.05,0.0,-0.99815,0.0,0.38936]
[1778186469088,49.28,79943.05,0.0,-0.99815,0.0,0.38936]
[1778186469187,49.28,79942.97,0.0,-0.99815,0.0,0.38942]
[1778186469746,49.28,79944.49,0.0,-0.99814,0.0,0.38996]
[1778186471035,49.28,79944.49,0.0,-0.99814,0.0,0.38996]
[1778186472399,49.28,79943.92,0.0,-0.99814,0.0,0.38993]
[1778186475788,49.29,79939.22,0.0,-0.99815,0.0,0.38863]
[1778186476676,49.29,79939.22,0.0,-0.99815,0.0,0.38863]
[1778186476795,49.29,79938.28,0.0,-0.99815,0.0,0.38839]
[1778186477897,49.29,79938.28,0.0,-0.99815,0.0,0.38839]
[1778186477996,49.29,79937.33,0.0,-0.99815,0.0,0.38814]
[1778186478811,49.29,79937.33,0.0,-0.99815,0.0,0.38814]
[1778186480122,49.29,79937.87,0.0,-0.99815,0.0,0.38842]
[1778186480823,49.29,79939.3,0.0,-0.99815,0.0,0.38911]
[1778186481830,49.29,79940.47,0.0,-0.99814,0.0,0.38961]
[1778186485858,49.3,79937.86,0.0,-0.99815,0.0,0.38904]
[1778186487203,49.3,79934.1,0.0,-0.99815,0.0,0.3879]
[1778186487818,49.3,79934.1,0.0,-0.99815,0.0,0.3879]
[1778186487872,49.3,79931.59,0.0,-0.99816,0.0,0.38702]
[1778186489382,49.3,79931.59,0.0,-0.99816,0.0,0.38702]
[1778186491103,49.31,79929.75,0.0,-0.99816,0.0,0.38656]
[1778186493914,49.31,79937.21,0.0,-0.99815,0.0,0.38905]
[1778186494921,49.31,79937.19,0.0,-0.99815,0.0,0.38914]
[1778186495931,49.31,79940.11,0.0,-0.99814,0.0,0.39026]
[1778186496705,49.31,79940.11,0.0,-0.99814,0.0,0.39026]
[1778186497729,49.32,79941.22,0.0,-0.99814,0.0,0.39074]
[1778186498395,49.32,79941.22,0.0,-0.99814,0.0,0.39074]
[1778186498496,49.32,79940.95,0.0,-0.99814,0.0,0.39083]
[1778186499976,49.32,79941.14,0.0,-0.99814,0.0,0.39089]
[1778186500006,49.32,79945.46,0.0,-0.99813,0.0,0.39252]
[1778186502439,49.32,79946.69,0.0,-0.99813,0.0,0.39304]
[1778186503286,49.32,79945.88,0.0,-0.99813,0.0,0.39292]
[1778186509021,49.33,79944.86,0.0,-0.99813,0.0,0.39306]
[1778186510029,49.33,79941.46,0.0,-0.99813,0.0,0.39194]
[1778186513148,49.33,79941.08,0.0,-0.99813,0.0,0.39197]
[1778186514238,49.34,79942.58,0.0,-0.99813,0.0,0.39268]
[1778186515213,49.34,79943.43,0.0,-0.99813,0.0,0.39307]
[1778186515391,49.34,79943.15,0.0,-0.99813,0.0,0.39306]
[1778186516436,49.34,79943.15,0.0,-0.99813,0.0,0.39306]
[1778186516535,49.34,79942.33,0.0,-0.99813,0.0,0.39285]
[1778186522112,49.35,79937.6,0.0,-0.99813,0.0,0.3916]
[1778186523066,49.35,79937.6,0.0,-0.99813,0.0,0.3916]
[1778186524159,49.35,79935.42,0.0,-0.99814,0.0,0.39092]
[1778186527147,49.35,79931.23,0.0,-0.99814,0.0,0.38981]
[1778186530791,49.36,79930.32,0.0,-0.99814,0.0,0.38977]
[1778186531616,49.36,79930.65,0.0,-0.99814,0.0,0.38998]
[1778186531865,49.36,79930.65,0.0,-0.99814,0.0,0.38998]
[1778186532182,49.36,79930.23,0.0,-0.99814,0.0,0.38993]
[1778186533024,49.36,79930.23,0.0,-0.99814,0.0,0.38993]
[1778186533189,49.36,79930.27,0.0,-0.99814,0.0,0.39004]
[1778186538224,49.37,79930.19,0.0,-0.99814,0.0,0.39058]
[1778186541106,49.37,79929.59,0.0,-0.99814,0.0,0.39055]
[1778186541774,49.37,79928.96,0.0,-0.99814,0.0,0.39033]
[1778186547531,49.38,79927.21,0.0,-0.99814,0.0,0.39029]
[1778186548394,49.38,79927.14,0.0,-0.99814,0.0,0.39036]
[1778186548492,49.38,79926.33,0.0,-0.99814,0.0,0.39017]
[1778186551205,49.39,79925.29,0.0,-0.99814,0.0,0.38999]
[1778186551316,49.39,79921.04,0.0,-0.99815,0.0,0.38807]
[1778186552786,49.39,79920.42,0.0,-0.99815,0.0,0.38795]
[1778186557100,49.4,79918.18,0.0,-0.99815,0.0,0.38756]
[1778186558430,49.4,79918.11,0.0,-0.99815,0.0,0.38763]
[1778186558710,49.4,79918.65,0.0,-0.99815,0.0,0.38792]
[1778186559392,49.4,79918.65,0.0,-0.99815,0.0,0.38792]
[1778186559492,49.4,79918.2,0.0,-0.99815,0.0,0.38786]
[1778186564413,49.41,79921.32,0.0,-0.99814,0.0,0.38945]
[1778186565436,49.41,79921.32,0.0,-0.99814,0.0,0.38945]
[1778186566009,49.41,79921.77,0.0,-0.99814,0.0,0.3897]
[1778186568441,49.41,79925.39,0.0,-0.99813,0.0,0.39126]
[1778186572260,49.42,79927.18,0.0,-0.99813,0.0,0.39217]
[1778186573703,49.42,79925.93,0.0,-0.99813,0.0,0.39191]
[1778186574506,49.42,79925.93,0.0,-0.99813,0.0,0.39191]
[1778186574607,49.42,79925.93,0.0,-0.99813,0.0,0.392]
[1778186575904,49.42,79926.14,0.0,-0.99813,0.0,0.39216]
[1778186576497,49.42,79926.82,0.0,-0.99813,0.0,0.39249]
[1778186581532,49.43,79925.54,0.0,-0.99813,0.0,0.39248]
[1778186581898,49.43,79925.54,0.0,-0.99813,0.0,0.39248]
[1778186582530,49.43,79925.54,0.0,-0.99813,0.0,0.39248]
[1778186587574,49.44,79925.96,0.0,-0.99812,0.0,0.39316]
[1778186590259,49.44,79924.64,0.0,-0.99813,0.0,0.39287]
[1778186591329,49.44,79925.53,0.0,-0.99812,0.0,0.39328]
[1778186592842,49.45,79924.44,0.0,-0.99813,0.0,0.39306]
[1778186593536,49.45,79924.44,0.0,-0.99813,0.0,0.39306]
[1778186593619,49.45,79924.21,0.0,-0.99813,0.0,0.39307]
[1778186596640,49.45,79920.88,0.0,-0.99813,0.0,0.39215]
[1778186600640,49.45,79919.69,0.0,-0.99813,0.0,0.39191]
[1778186601246,49.45,79919.48,0.0,-0.99813,0.0,0.39193]
[1778186605749,49.46,79918.25,0.0,-0.99813,0.0,0.39194]
[1778186606016,49.46,79918.25,0.0,-0.99813,0.0,0.39194]
[1778186606058,49.46,79918.43,0.0,-0.99813,0.0,0.39209]
[1778186606737,49.46,79918.43,0.0,-0.99813,0.0,0.39209]
[1778186606836,49.46,79919.11,0.0,-0.99813,0.0,0.39242]
[1778186611752,49.47,79906.11,0.0,-0.99815,0.0,0.38775]
[1778186612759,49.47,79903.87,0.0,-0.99816,0.0,0.38706]
[1778186614415,49.47,79903.87,0.0,-0.99816,0.0,0.38706]
[1778186615550,49.47,79903.88,0.0,-0.99815,0.0,0.38726]
[1778186616699,49.48,79903.9,0.0,-0.99815,0.0,0.38737]
[1778186616787,49.48,79903.79,0.0,-0.99815,0.0,0.38743]
[1778186617752,49.48,79903.79,0.0,-0.99815,0.0,0.38743]
[1778186617794,49.48,79903.33,0.0,-0.99815,0.0,0.38736]
[1778186622829,49.49,79901.56,0.0,-0.99816,0.0,0.38724]
[1778186624396,49.49,79901.56,0.0,-0.99816,0.0,0.38724]
[1778186625455,49.49,79901.16,0.0,-0.99815,0.0,0.38729]
[1778186626857,49.49,79902.04,0.0,-0.99815,0.0,0.3878]
[1778186630885,49.5,79901.86,0.0,-0.99815,0.0,0.38813]
[1778186634402,49.5,79903.31,0.0,-0.99815,0.0,0.38883]
[1778186635379,49.5,79905.51,0.0,-0.99814,0.0,0.38979]
[1778186635660,49.5,79905.51,0.0,-0.99814,0.0,0.38979]
[1778186635686,49.51,79903.96,0.0,-0.99814,0.0,0.38934]
[1778186636467,49.51,79903.96,0.0,-0.99814,0.0,0.38934]
[1778186636567,49.51,79903.82,0.0,-0.99814,0.0,0.38939]
[1778186641963,49.51,79902.16,0.0,-0.99814,0.0,0.38928]
[1778186642970,49.52,79906.11,0.0,-0.99814,0.0,0.39077]
[1778186644448,49.52,79906.11,0.0,-0.99814,0.0,0.39077]
[1778186644549,49.52,79912.23,0.0,-0.99812,0.0,0.39312]
[1778186645292,49.52,79912.23,0.0,-0.99812,0.0,0.39312]
[1778186650136,49.52,79913.75,0.0,-0.99812,0.0,0.394]
[1778186650785,49.52,79915.67,0.0,-0.99812,0.0,0.39477]
[1778186652036,49.53,79925.12,0.0,-0.9981,0.0,0.39832]
[1778186653043,49.53,79926.35,0.0,-0.99809,0.0,0.39883]
[1778186654360,49.53,79926.35,0.0,-0.99809,0.0,0.39883]
[1778186654400,49.53,79926.11,0.0,-0.99809,0.0,0.3989]
[1778186655196,49.53,79926.11,0.0,-0.99809,0.0,0.3989]
[1778186655293,49.53,79926.9,0.0,-0.99809,0.0,0.39918]
[1778186660101,49.53,79924.45,0.0,-0.9981,0.0,0.3986]
[1778186660701,49.53,79924.45,0.0,-0.9981,0.0,0.3986]
[1778186662107,49.54,79927.76,0.0,-0.99809,0.0,0.40002]
[1778186666937,49.54,79926.84,0.0,-0.99809,0.0,0.39998]
[1778186667142,49.54,79927.08,0.0,-0.99809,0.0,0.40014]
[1778186668399,49.54,79927.08,0.0,-0.99809,0.0,0.40014]
[1778186668500,49.55,79926.85,0.0,-0.99809,0.0,0.4002]
[1778186670158,49.55,79926.39,0.0,-0.99809,0.0,0.40004]
[1778186670592,49.55,79929.2,0.0,-0.99808,0.0,0.40119]
[1778186671721,49.55,79929.2,0.0,-0.99808,0.0,0.40119]
[1778186671170,49.55,79932.61,0.0,-0.99808,0.0,0.40189]
[1778186676205,49.55,79932.51,0.0,-0.99808,0.0,0.4022]
[1778186677214,49.55,79945.2,0.0,-0.99805,0.0,0.40689]
[1778186678221,49.55,79958.72,0.0,-0.99803,0.0,0.41193]
[1778186679228,49.56,79959.88,0.0,-0.99802,0.0,0.41264]
[1778186680235,49.56,79960.85,0.0,-0.99802,0.0,0.41326]
[1778186680801,49.56,79960.85,0.0,-0.99802,0.0,0.41326]
[1778186681675,49.56,79960.85,0.0,-0.99802,0.0,0.41326]
[1778186684429,49.56,79962.97,0.0,-0.99801,0.0,0.41419]
[1778186684444,49.57,79962.55,0.0,-0.99801,0.0,0.41413]
[1778186686042,49.57,79962.89,0.0,-0.99801,0.0,0.41425]
[1778186686277,49.57,79963.75,0.0,-0.99801,0.0,0.41462]
[1778186687503,49.57,79963.75,0.0,-0.99801,0.0,0.41462]
[1778186688230,49.57,79962.87,0.0,-0.99801,0.0,0.41438]
[1778186692057,49.57,79964.93,0.0,-0.99801,0.0,0.41527]
[1778186694464,49.57,79965.85,0.0,-0.99801,0.0,0.4157]
[1778186694612,49.57,79964.2,0.0,-0.99801,0.0,0.41517]
[1778186696066,49.57,79965.03,0.0,-0.99801,0.0,0.41548]
[1778186696347,49.57,79965.25,0.0,-0.99801,0.0,0.4156]
[1778186701382,49.58,79965.6,0.0,-0.99801,0.0,0.41598]
[1778186705414,49.58,79968.86,0.0,-0.998,0.0,0.41736]
[1778186710449,49.58,79964.21,0.0,-0.99801,0.0,0.41582]
[1778186716491,49.58,79965.26,0.0,-0.998,0.0,0.41645]
[1778186722533,49.59,79965.12,0.0,-0.998,0.0,0.41662]
[1778186727571,49.59,79964.11,0.0,-0.998,0.0,0.41643]
[1778186732606,49.59,79963.84,0.0,-0.998,0.0,0.41596]
[1778186737641,49.6,79964.32,0.0,-0.998,0.0,0.41631]
[1778186739655,49.6,79959.08,0.0,-0.99801,0.0,0.41443]
[1778186741669,49.6,79955.79,0.0,-0.99802,0.0,0.41329]
[1778186743683,49.6,79951.96,0.0,-0.99803,0.0,0.41196]
[1778186749727,49.6,79950.02,0.0,-0.99803,0.0,0.41153]
[1778186754762,49.61,79948.99,0.0,-0.99803,0.0,0.4114]
[1778186756776,49.61,79945.77,0.0,-0.99803,0.0,0.41031]
[1778186759797,49.61,79942.38,0.0,-0.99804,0.0,0.40923]
[1778186764832,49.61,79942.83,0.0,-0.99804,0.0,0.40967]
[1778186767854,49.62,79939.35,0.0,-0.99804,0.0,0.40856]
[1778186769867,49.62,79937.16,0.0,-0.99805,0.0,0.40788]
[1778186773895,49.62,79933.59,0.0,-0.99805,0.0,0.40682]
[1778186778930,49.63,79940.42,0.0,-0.99804,0.0,0.40963]
[1778186783965,49.63,79943.44,0.0,-0.99803,0.0,0.41103]
[1778186786986,49.63,79946.52,0.0,-0.99802,0.0,0.41233]
[1778186792022,49.64,79948.89,0.0,-0.99802,0.0,0.41293]
[1778186797057,49.64,79952.6,0.0,-0.99801,0.0,0.41458]
[1778186798064,49.64,79957.84,0.0,-0.998,0.0,0.41658]
[1778186800078,49.64,79963.01,0.0,-0.99799,0.0,0.4186]
[1778186805113,49.65,79962.61,0.0,-0.99799,0.0,0.41865]
[1778186810148,49.65,79962.44,0.0,-0.99799,0.0,0.41878]
[1778186815183,49.65,79959.43,0.0,-0.99799,0.0,0.41785]
[1778186820218,49.65,79958.4,0.0,-0.998,0.0,0.41767]
[1778186825253,49.66,79958.67,0.0,-0.99799,0.0,0.41796]
[1778186829281,49.66,79955.56,0.0,-0.998,0.0,0.41695]
[1778186836330,49.66,79958.49,0.0,-0.99799,0.0,0.41831]
[1778186838344,49.66,79961.95,0.0,-0.99798,0.0,0.41967]
[1778186843379,49.67,79961.12,0.0,-0.99799,0.0,0.41952]
[1778186848414,49.67,79960.26,0.0,-0.99799,0.0,0.41936]
[1778186855463,49.67,79960.66,0.0,-0.99799,0.0,0.41917]
[1778186860498,49.67,79963.46,0.0,-0.99798,0.0,0.42038]
[1778186865533,49.67,79961.45,0.0,-0.99798,0.0,0.41978]
[1778186872582,49.68,79960.72,0.0,-0.99798,0.0,0.41972]
[1778186877617,49.68,79962.34,0.0,-0.99798,0.0,0.42051]
[1778186878624,49.68,79965.33,0.0,-0.99797,0.0,0.42166]
[1778186881645,49.68,79968.53,0.0,-0.99797,0.0,0.42294]
[1778186886680,49.68,79972.18,0.0,-0.99796,0.0,0.42444]
[1778186891425,49.68,79972.06,0.0,-0.99796,0.0,0.42447]
[1778186892722,49.69,79975.78,0.0,-0.99795,0.0,0.42592]
[1778186893051,49.69,79975.78,0.0,-0.99795,0.0,0.42592]
[1778186899772,49.69,79976.46,0.0,-0.99795,0.0,0.42628]
[1778186900319,49.69,79976.46,0.0,-0.99795,0.0,0.42628]
[1778186900381,49.69,79976.46,0.0,-0.99795,0.0,0.42628]
[1778186901857,49.69,79976.46,0.0,-0.99795,0.0,0.42628]
[1778186901955,49.69,79976.77,0.0,-0.99795,0.0,0.42642]
[1778186908835,49.69,79977.06,0.0,-0.99795,0.0,0.42661]
[1778186911365,49.69,79977.06,0.0,-0.99795,0.0,0.42661]
[1778186911418,49.69,79977.06,0.0,-0.99795,0.0,0.42661]
[1778186911856,49.69,79978.81,0.0,-0.99795,0.0,0.42674]
[1778186912873,49.69,79978.81,0.0,-0.99795,0.0,0.42674]
[1778186912937,49.69,79980.83,0.0,-0.99794,0.0,0.42752]
[1778186919912,49.69,79980.33,0.0,-0.99794,0.0,0.42738]
[1778186920673,49.69,79980.33,0.0,-0.99794,0.0,0.42738]
[1778186920736,49.69,79980.33,0.0,-0.99794,0.0,0.42738]
[1778186920919,49.69,79980.85,0.0,-0.99794,0.0,0.42759]
[1778186921690,49.69,79980.85,0.0,-0.99794,0.0,0.42759]
[1778186921926,49.69,79980.28,0.0,-0.99794,0.0,0.42738]
[1778186924947,49.69,79976.41,0.0,-0.99795,0.0,0.42593]
[1778186927225,49.69,79975.2,0.0,-0.99795,0.0,0.42549]
[1778186927672,49.69,79975.2,0.0,-0.99795,0.0,0.42549]
[1778186927968,49.69,79975.13,0.0,-0.99795,0.0,0.42547]
[1778186928281,49.69,79975.13,0.0,-0.99795,0.0,0.42547]
[1778186928975,49.69,79975.28,0.0,-0.99795,0.0,0.42554]
[1778186934010,49.69,79975.33,0.0,-0.99795,0.0,0.42561]
[1778186941059,49.69,79975.42,0.0,-0.99795,0.0,0.42571]
[1778186943815,49.69,79974.44,0.0,-0.99795,0.0,0.42535]
[1778186943975,49.69,79973.76,0.0,-0.99796,0.0,0.42511]
[1778186944259,49.69,79973.76,0.0,-0.99796,0.0,0.42511]
[1778186944806,49.69,79973.76,0.0,-0.99796,0.0,0.42511]
[1778186944902,49.69,79974.13,0.0,-0.99796,0.0,0.42526]
[1778186945903,49.69,79974.13,0.0,-0.99796,0.0,0.42526]
[1778186951130,49.69,79974.38,0.0,-0.99795,0.0,0.4254]
[1778186959185,49.69,79974.57,0.0,-0.99795,0.0,0.42554]
[1778186961202,49.69,79981.9,0.0,-0.99794,0.0,0.42834]
[1778186962207,49.69,79988.77,0.0,-0.99793,0.0,0.43097]
[1778186964221,49.69,79991.13,0.0,-0.99792,0.0,0.43188]
[1778186965578,49.69,79991.13,0.0,-0.99792,0.0,0.43188]
[1778186966045,49.69,79991.13,0.0,-0.99792,0.0,0.43188]
[1778186965679,49.69,79990.45,0.0,-0.99792,0.0,0.43162]
[1778186966822,49.69,79990.45,0.0,-0.99792,0.0,0.43162]
[1778186966823,49.69,79990.58,0.0,-0.99792,0.0,0.43167]
[1778186972277,49.69,79988.18,0.0,-0.99793,0.0,0.43018]
[1778186975027,49.69,79988.55,0.0,-0.99793,0.0,0.43032]
[1778186975047,49.69,79988.26,0.0,-0.99793,0.0,0.43021]
[1778186975639,49.69,79988.26,0.0,-0.99793,0.0,0.43021]
[1778186976739,49.69,79987.91,0.0,-0.99793,0.0,0.43008]
[1778186976740,49.69,79987.68,0.0,-0.99793,0.0,0.42999]
[1778186980335,49.69,79991.49,0.0,-0.99792,0.0,0.43145]
[1778186983356,49.69,79994.05,0.0,-0.99792,0.0,0.43244]
[1778186984243,49.69,79994.05,0.0,-0.99792,0.0,0.43244]
[1778186984502,49.69,79993.58,0.0,-0.99792,0.0,0.43225]
[1778186985086,49.69,79993.58,0.0,-0.99792,0.0,0.43225]
[1778186985553,49.69,79993.58,0.0,-0.99792,0.0,0.43225]
[1778186985635,49.69,79993.54,0.0,-0.99792,0.0,0.43224]
[1778186986653,49.69,79993.54,0.0,-0.99792,0.0,0.43224]
[1778186992419,49.69,79995.26,0.0,-0.99791,0.0,0.4329]
[1778186999468,49.69,79996.11,0.0,-0.99791,0.0,0.43323]
[1778187000475,49.69,80000.01,0.0,-0.99791,0.0,0.43473]
[1778187001482,49.69,80003.22,0.0,-0.9979,0.0,0.43598]
[1778187002489,49.69,80006.43,0.0,-0.99789,0.0,0.43722]
[1778187003849,49.69,80006.43,0.0,-0.99789,0.0,0.43722]
[1778187004044,49.69,80005.89,0.0,-0.99789,0.0,0.43701]
[1778187004358,49.69,80005.89,0.0,-0.99789,0.0,0.43701]
[1778187005413,49.69,80006.16,0.0,-0.99789,0.0,0.43712]
[1778187005510,49.69,80006.07,0.0,-0.99789,0.0,0.43708]
[1778187010545,49.69,80005.77,0.0,-0.99789,0.0,0.43696]
[1778187012569,49.69,80006.01,0.0,-0.99789,0.0,0.43706]
[1778187013020,49.69,80006.01,0.0,-0.99789,0.0,0.43706]
[1778187013076,49.69,80006.01,0.0,-0.99789,0.0,0.43706]
[1778187013047,49.69,80006.2,0.0,-0.99789,0.0,0.43713]
[1778187014170,49.69,80006.2,0.0,-0.99789,0.0,0.43713]
[1778187014573,49.69,80006.26,0.0,-0.99789,0.0,0.43715]
[1778187019608,49.69,80006.35,0.0,-0.99789,0.0,0.43719]
[1778187024643,49.69,80008.18,0.0,-0.99789,0.0,0.4379]
[1778187028672,49.69,79999.39,0.0,-0.99791,0.0,0.43449]
[1778187030690,49.69,79996.77,0.0,-0.99791,0.0,0.43348]
[1778187031187,49.69,79996.77,0.0,-0.99791,0.0,0.43348]
[1778187031796,49.69,79996.77,0.0,-0.99791,0.0,0.43348]
[1778187031812,49.69,79996.77,0.0,-0.99791,0.0,0.43348]
[1778187031967,49.69,79996.79,0.0,-0.99791,0.0,0.43293]
[1778187032898,49.69,79996.79,0.0,-0.99791,0.0,0.43293]
[1778187038742,49.69,79997.05,0.0,-0.99791,0.0,0.43306]
[1778187044784,49.7,79997.31,0.0,-0.99791,0.0,0.43319]
[1778187049819,49.7,79997.61,0.0,-0.99791,0.0,0.43333]
[1778187053756,49.7,79997.83,0.0,-0.99791,0.0,0.43342]
[1778187053914,49.7,79997.83,0.0,-0.99791,0.0,0.43343]
[1778187054323,49.7,79997.83,0.0,-0.99791,0.0,0.43343]
[1778187054925,49.7,79997.83,0.0,-0.99791,0.0,0.43343]
[1778187055022,49.7,79997.73,0.0,-0.99791,0.0,0.4334]
[1778187061903,49.7,79995.06,0.0,-0.99792,0.0,0.4324]
[1778187063364,49.7,79994.81,0.0,-0.99792,0.0,0.43231]
[1778187063853,49.7,79994.81,0.0,-0.99792,0.0,0.43231]
[1778187063918,49.7,79993.94,0.0,-0.99792,0.0,0.43198]
[1778187064832,49.7,79993.94,0.0,-0.99792,0.0,0.43198]
[1778187064925,49.7,79994.24,0.0,-0.99792,0.0,0.43211]
[1778187069960,49.7,79994.8,0.0,-0.99792,0.0,0.43236]
[1778187074995,49.7,79994.67,0.0,-0.99792,0.0,0.43234]
[1778187080030,49.7,79994.59,0.0,-0.99792,0.0,0.43234]
[1778187081096,49.7,79994.59,0.0,-0.99792,0.0,0.43234]
[1778187081312,49.7,79994.8,0.0,-0.99792,0.0,0.43243]
[1778187082044,49.7,79994.79,0.0,-0.99792,0.0,0.43243]
[1778187082453,49.7,79994.79,0.0,-0.99792,0.0,0.43243]
[1778187085065,49.7,79994.93,0.0,-0.99792,0.0,0.43251]
[1778187089496,49.7,79995.03,0.0,-0.99792,0.0,0.43257]
[1778187089712,49.7,79995.03,0.0,-0.99792,0.0,0.43257]
[1778187090162,49.7,79995.03,0.0,-0.99792,0.0,0.43257]
[1778187090100,49.7,79994.94,0.0,-0.99792,0.0,0.43254]
[1778187091107,49.7,79995.01,0.0,-0.99792,0.0,0.432]
[1778187100170,49.7,79993.49,0.0,-0.99792,0.0,0.43148]
[1778187101177,49.7,79986.64,0.0,-0.99794,0.0,0.42886]
[1778187102147,49.7,79986.64,0.0,-0.99794,0.0,0.42886]
[1778187102184,49.7,79985.68,0.0,-0.99794,0.0,0.42851]
[1778187103192,49.7,79983.07,0.0,-0.99794,0.0,0.42753]
[1778187103383,49.7,79983.07,0.0,-0.99794,0.0,0.42753]
[1778187103619,49.7,79983.07,0.0,-0.99794,0.0,0.42753]
[1778187104473,49.7,79983.07,0.0,-0.99794,0.0,0.42753]
[1778187104561,49.7,79982.77,0.0,-0.99794,0.0,0.42743]
[1778187110243,49.7,79980.87,0.0,-0.99795,0.0,0.4268]
[1778187115761,49.7,79982.21,0.0,-0.99794,0.0,0.42737]
[1778187115808,49.7,79983.73,0.0,-0.99794,0.0,0.42796]
[1778187116347,49.7,79983.73,0.0,-0.99794,0.0,0.42796]
[1778187116599,49.7,79983.73,0.0,-0.99794,0.0,0.42796]
[1778187116692,49.7,79983.51,0.0,-0.99794,0.0,0.42789]
[1778187117685,49.7,79983.51,0.0,-0.99794,0.0,0.42789]
[1778187123334,49.7,79981.98,0.0,-0.99794,0.0,0.42738]
[1778187130383,49.71,79982.24,0.0,-0.99794,0.0,0.42755]
[1778187133380,49.71,79982.29,0.0,-0.99794,0.0,0.42759]
[1778187134215,49.71,79982.29,0.0,-0.99794,0.0,0.42759]
[1778187133404,49.71,79982.9,0.0,-0.99794,0.0,0.42783]
[1778187134411,49.71,79981.9,0.0,-0.99794,0.0,0.42746]
[1778187135309,49.71,79981.9,0.0,-0.99794,0.0,0.42746]
[1778187141460,49.71,79982.11,0.0,-0.99794,0.0,0.4276]
[1778187142467,49.71,79979.01,0.0,-0.99795,0.0,0.42643]
[1778187144107,49.71,79979.01,0.0,-0.99795,0.0,0.42643]
[1778187144131,49.71,79977.32,0.0,-0.99795,0.0,0.42581]
[1778187144961,49.71,79977.32,0.0,-0.99795,0.0,0.42581]
[1778187145209,49.71,79977.32,0.0,-0.99795,0.0,0.42581]
[1778187145488,49.71,79977.07,0.0,-0.99795,0.0,0.42573]
[1778187146320,49.71,79977.07,0.0,-0.99795,0.0,0.42573]
[1778187151530,49.71,79978.0,0.0,-0.99795,0.0,0.42559]
[1778187155558,49.71,79974.31,0.0,-0.99796,0.0,0.42423]
[1778187157241,49.71,79974.31,0.0,-0.99796,0.0,0.42423]
[1778187157649,49.71,79973.91,0.0,-0.99796,0.0,0.4241]
[1778187157662,49.71,79972.35,0.0,-0.99796,0.0,0.42352]
[1778187158424,49.71,79972.35,0.0,-0.99796,0.0,0.42352]
[1778187158580,49.71,79972.46,0.0,-0.99796,0.0,0.42358]
[1778187160593,49.71,79969.24,0.0,-0.99797,0.0,0.42239]
[1778187161600,49.71,79966.58,0.0,-0.99797,0.0,0.42141]
[1778187163614,49.71,79958.44,0.0,-0.99799,0.0,0.4184]
[1778187164663,49.71,79958.44,0.0,-0.99799,0.0,0.4184]
[1778187164840,49.71,79957.08,0.0,-0.99799,0.0,0.41813]
[1778187165393,49.71,79957.08,0.0,-0.99799,0.0,0.41813]
[1778187166135,49.71,79957.08,0.0,-0.99799,0.0,0.41813]
[1778187166236,49.71,79957.3,0.0,-0.99799,0.0,0.41827]
[1778187172071,49.72,79958.19,0.0,-0.99799,0.0,0.41872]
[1778187172083,49.72,79961.01,0.0,-0.99798,0.0,0.41983]
[1778187172427,49.72,79961.01,0.0,-0.99798,0.0,0.41983]
[1778187172747,49.72,79961.01,0.0,-0.99798,0.0,0.41983]
[1778187172843,49.72,79963.13,0.0,-0.99798,0.0,0.42062]
[1778187173843,49.72,79963.13,0.0,-0.99798,0.0,0.42062]
[1778187179732,49.72,79964.31,0.0,-0.99797,0.0,0.42125]
[1778187180738,49.72,79967.33,0.0,-0.99797,0.0,0.42241]
[1778187181483,49.72,79967.33,0.0,-0.99797,0.0,0.42241]
[1778187182232,49.72,79967.33,0.0,-0.99797,0.0,0.42241]
[1778187181745,49.72,79969.18,0.0,-0.99796,0.0,0.42313]
[1778187182656,49.72,79969.18,0.0,-0.99796,0.0,0.42313]
[1778187182752,49.72,79968.25,0.0,-0.99797,0.0,0.4228]
[1778187183756,49.72,79968.25,0.0,-0.99797,0.0,0.4228]
[1778187183759,49.72,79970.64,0.0,-0.99796,0.0,0.42373]
[1778187188794,49.72,79970.8,0.0,-0.99796,0.0,0.4239]
[1778187190532,49.72,79971.54,0.0,-0.99796,0.0,0.42421]
[1778187190808,49.72,79970.81,0.0,-0.99796,0.0,0.42396]
[1778187191453,49.72,79970.81,0.0,-0.99796,0.0,0.42396]
[1778187191486,49.72,79970.81,0.0,-0.99796,0.0,0.42396]
[1778187191815,49.72,79970.74,0.0,-0.99796,0.0,0.42395]
[1778187192562,49.72,79970.74,0.0,-0.99796,0.0,0.42395]
[1778187195912,49.72,79970.59,0.0,-0.99796,0.0,0.42397]
[1778187196013,49.73,79972.71,0.0,-0.99796,0.0,0.42483]
[1778187196965,49.73,79972.71,0.0,-0.99796,0.0,0.42483]
[1778187197018,49.73,79972.71,0.0,-0.99796,0.0,0.42483]
[1778187197112,49.73,79974.72,0.0,-0.99795,0.0,0.42561]
[1778187198071,49.73,79974.72,0.0,-0.99795,0.0,0.42561]
[1778187199871,49.73,79973.13,0.0,-0.99795,0.0,0.42506]
[1778187204906,49.73,79971.65,0.0,-0.99796,0.0,0.42462]
[1778187207204,49.73,79970.92,0.0,-0.99796,0.0,0.42436]
[1778187207226,49.73,79965.45,0.0,-0.99797,0.0,0.42235]
[1778187207885,49.73,79965.45,0.0,-0.99797,0.0,0.42235]
[1778187208020,49.73,79965.45,0.0,-0.99797,0.0,0.42235]
[1778187208105,49.73,79963.92,0.0,-0.99797,0.0,0.4218]
[1778187209078,49.73,79963.92,0.0,-0.99797,0.0,0.4218]
[1778187209112,49.73,79962.18,0.0,-0.99798,0.0,0.42118]
[1778187210949,49.73,79959.12,0.0,-0.99798,0.0,0.42006]
[1778187212241,49.73,79959.12,0.0,-0.99798,0.0,0.42006]
[1778187211956,49.73,79953.02,0.0,-0.998,0.0,0.41726]
[1778187212508,49.73,79953.02,0.0,-0.998,0.0,0.41726]
[1778187212963,49.73,79952.08,0.0,-0.998,0.0,0.41695]
[1778187213479,49.73,79952.08,0.0,-0.998,0.0,0.41695]
[1778187213970,49.73,79952.25,0.0,-0.998,0.0,0.41705]
[1778187219062,49.73,79952.27,0.0,-0.998,0.0,0.41723]
[1778187219197,49.74,79953.17,0.0,-0.99799,0.0,0.41765]
[1778187219734,49.74,79953.17,0.0,-0.99799,0.0,0.41765]
[1778187220087,49.74,79953.17,0.0,-0.99799,0.0,0.41765]
[1778187220111,49.74,79952.76,0.0,-0.99799,0.0,0.41754]
[1778187221193,49.74,79952.76,0.0,-0.99799,0.0,0.41754]
[1778187227065,49.74,79953.71,0.0,-0.99799,0.0,0.4182]
[1778187233105,49.74,79954.51,0.0,-0.99799,0.0,0.41877]
[1778187233392,49.74,79954.51,0.0,-0.99799,0.0,0.41877]
[1778187234691,49.75,79954.73,0.0,-0.99799,0.0,0.41889]
[1778187235502,49.75,79954.12,0.0,-0.99799,0.0,0.41871]
[1778187239310,49.75,79953.42,0.0,-0.99799,0.0,0.41858]
[1778187239150,49.75,79944.38,0.0,-0.99801,0.0,0.41526]
[1778187240157,49.75,79945.86,0.0,-0.998,0.0,0.41586]
[1778187241010,49.75,79945.86,0.0,-0.998,0.0,0.41586]
[1778187246063,49.75,79946.04,0.0,-0.998,0.0,0.41618]
[1778187247626,49.75,79945.78,0.0,-0.998,0.0,0.41618]
[1778187251234,49.76,79947.45,0.0,-0.998,0.0,0.41701]
[1778187256269,49.76,79946.35,0.0,-0.998,0.0,0.41684]
[1778187257276,49.76,79943.2,0.0,-0.998,0.0,0.41572]
[1778187258233,49.76,79943.2,0.0,-0.998,0.0,0.41572]
[1778187259740,49.76,79944.52,0.0,-0.998,0.0,0.41632]
[1778187266340,49.77,79945.87,0.0,-0.998,0.0,0.41718]
[1778187273389,49.77,79945.71,0.0,-0.998,0.0,0.41692]
[1778187274395,49.77,79945.71,0.0,-0.998,0.0,0.41692]
[1778187275171,49.77,79945.71,0.0,-0.998,0.0,0.41692]
[1778187275267,49.77,79944.42,0.0,-0.998,0.0,0.41654]
[1778187276410,49.77,79943.17,0.0,-0.998,0.0,0.41613]
[1778187279432,49.78,79944.38,0.0,-0.998,0.0,0.41674]
[1778187284468,49.78,79944.9,0.0,-0.998,0.0,0.4172]
[1778187289502,49.78,79944.52,0.0,-0.99799,0.0,0.41733]
[1778187292684,49.79,79943.69,0.0,-0.998,0.0,0.41713]
[1778187293880,49.79,79943.39,0.0,-0.998,0.0,0.41707]
[1778187295544,49.79,79939.59,0.0,-0.998,0.0,0.41582]
[1778187301307,49.79,79938.95,0.0,-0.998,0.0,0.41581]
[1778187301586,49.79,79936.65,0.0,-0.99801,0.0,0.41507]
[1778187302698,49.79,79936.65,0.0,-0.99801,0.0,0.41507]
[1778187302730,49.8,79933.34,0.0,-0.99801,0.0,0.41391]
[1778187308635,49.8,79933.22,0.0,-0.99801,0.0,0.41422]
[1778187315293,49.8,79932.13,0.0,-0.99801,0.0,0.41406]
[1778187315714,49.81,79932.13,0.0,-0.99801,0.0,0.41423]
[1778187315904,49.81,79932.13,0.0,-0.99801,0.0,0.41423]
[1778187316005,49.81,79931.79,0.0,-0.99801,0.0,0.41411]
[1778187317010,49.81,79931.79,0.0,-0.99801,0.0,0.41411]
[1778187317107,49.81,79932.15,0.0,-0.99801,0.0,0.41436]
[1778187322734,49.81,79931.28,0.0,-0.99801,0.0,0.41432]
[1778187324918,49.81,79931.42,0.0,-0.99801,0.0,0.41443]
[1778187325814,49.81,79931.38,0.0,-0.99801,0.0,0.41447]
[1778187329476,49.82,79928.67,0.0,-0.99801,0.0,0.41369]
[1778187330220,49.82,79928.67,0.0,-0.99801,0.0,0.41369]
[1778187330318,49.82,79928.6,0.0,-0.99801,0.0,0.41378]
[1778187335825,49.82,79928.02,0.0,-0.99801,0.0,0.41331]
[1778187340860,49.83,79927.69,0.0,-0.99801,0.0,0.41347]
[1778187345895,49.83,79927.47,0.0,-0.99801,0.0,0.41366]
[1778187347923,49.83,79927.7,0.0,-0.99801,0.0,0.4138]
[1778187348934,49.83,79927.7,0.0,-0.99801,0.0,0.41386]
[1778187356973,49.84,79928.45,0.0,-0.99801,0.0,0.41462]
[1778187358511,49.84,79928.1,0.0,-0.99801,0.0,0.41454]
[1778187358987,49.84,79927.67,0.0,-0.99801,0.0,0.41443]
[1778187359944,49.84,79927.67,0.0,-0.99801,0.0,0.41443]
[1778187359994,49.84,79928.0,0.0,-0.99801,0.0,0.41461]
[1778187372078,49.85,79927.59,0.0,-0.99801,0.0,0.41509]
[1778187375715,49.85,79927.81,0.0,-0.998,0.0,0.41522]
[1778187375769,49.85,79927.81,0.0,-0.998,0.0,0.41522]
[1778187376486,49.85,79927.81,0.0,-0.998,0.0,0.41522]
[1778187376106,49.85,79927.59,0.0,-0.998,0.0,0.41529]
[1778187377576,49.85,79927.59,0.0,-0.998,0.0,0.41534]
[1778187377677,49.85,79927.59,0.0,-0.998,0.0,0.4154]
[1778187382148,49.86,79916.27,0.0,-0.99802,0.0,0.41142]
[1778187383155,49.86,79909.24,0.0,-0.99804,0.0,0.40911]
[1778187384162,49.87,79909.33,0.0,-0.99803,0.0,0.40969]
[1778187387843,49.87,79908.45,0.0,-0.99803,0.0,0.40955]
[1778187388583,49.87,79907.03,0.0,-0.99804,0.0,0.40909]
[1778187391211,49.88,79902.1,0.0,-0.99805,0.0,0.40694]
[1778187393225,49.88,79899.0,0.0,-0.99805,0.0,0.40594]
[1778187396277,49.88,79898.68,0.0,-0.99805,0.0,0.40596]
[1778187396590,49.88,79897.25,0.0,-0.99805,0.0,0.40551]
[1778187397386,49.88,79897.25,0.0,-0.99805,0.0,0.40551]
[1778187397428,49.88,79895.06,0.0,-0.99806,0.0,0.40478]
[1778187405309,49.89,79895.06,0.0,-0.99806,0.0,0.40533]
[1778187410344,49.89,79895.62,0.0,-0.99805,0.0,0.40586]
[1778187414372,49.9,79898.83,0.0,-0.99805,0.0,0.40728]
[1778187414597,49.9,79898.83,0.0,-0.99805,0.0,0.40728]
[1778187414793,49.9,79898.83,0.0,-0.99805,0.0,0.40728]
[1778187415380,49.9,79898.97,0.0,-0.99805,0.0,0.40739]
[1778187416103,49.9,79898.97,0.0,-0.99805,0.0,0.40739]
[1778187416387,49.9,79899.04,0.0,-0.99804,0.0,0.40747]
[1778187422429,49.9,79899.82,0.0,-0.99804,0.0,0.40811]
[1778187423572,49.9,79899.82,0.0,-0.99804,0.0,0.40811]
[1778187423630,49.9,79899.82,0.0,-0.99804,0.0,0.40811]
[1778187424443,49.91,79899.76,0.0,-0.99804,0.0,0.40821]
[1778187424913,49.91,79899.76,0.0,-0.99804,0.0,0.40821]
[1778187425450,49.91,79898.77,0.0,-0.99804,0.0,0.4079]
[1778187430485,49.91,79897.47,0.0,-0.99804,0.0,0.40772]
[1778187432946,49.91,79896.01,0.0,-0.99805,0.0,0.40731]
[1778187433058,49.91,79896.01,0.0,-0.99805,0.0,0.40731]
[1778187433506,49.91,79896.29,0.0,-0.99804,0.0,0.40747]
[1778187433723,49.91,79896.29,0.0,-0.99804,0.0,0.40747]
[1778187434513,49.91,79896.36,0.0,-0.99804,0.0,0.40755]
[1778187439548,49.92,79897.84,0.0,-0.99804,0.0,0.40839]
[1778187442650,49.92,79898.02,0.0,-0.99804,0.0,0.40851]
[1778187442707,49.92,79898.02,0.0,-0.99804,0.0,0.40851]
[1778187442801,49.92,79898.55,0.0,-0.99804,0.0,0.40882]
[1778187443628,49.92,79898.55,0.0,-0.99804,0.0,0.40882]
[1778187443729,49.92,79898.22,0.0,-0.99804,0.0,0.40875]
[1778187448611,49.93,79895.26,0.0,-0.99804,0.0,0.40795]
[1778187450391,49.93,79895.26,0.0,-0.99804,0.0,0.40795]
[1778187450528,49.93,79895.26,0.0,-0.99804,0.0,0.40795]
[1778187451372,49.93,79895.98,0.0,-0.99804,0.0,0.40833]
[1778187451461,49.93,79896.05,0.0,-0.99804,0.0,0.40787]
[1778187456667,49.93,79890.29,0.0,-0.99805,0.0,0.40606]
[1778187459551,49.93,79890.2,0.0,-0.99805,0.0,0.40609]
[1778187460141,49.94,79889.42,0.0,-0.99805,0.0,0.40593]
[1778187460196,49.94,79889.42,0.0,-0.99805,0.0,0.40593]
[1778187460297,49.94,79889.92,0.0,-0.99805,0.0,0.40617]
[1778187461254,49.94,79889.92,0.0,-0.99805,0.0,0.40617]
[1778187461348,49.94,79889.31,0.0,-0.99805,0.0,0.40602]
[1778187466404,49.94,79887.05,0.0,-0.99805,0.0,0.40551]
[1778187469506,49.94,79886.21,0.0,-0.99806,0.0,0.40527]
[1778187471155,49.95,79885.44,0.0,-0.99806,0.0,0.40512]
[1778187476807,49.95,79885.95,0.0,-0.99805,0.0,0.40575]
[1778187480508,49.95,79886.65,0.0,-0.99805,0.0,0.40613]
[1778187481001,49.96,79888.26,0.0,-0.99805,0.0,0.40684]
[1778187481222,49.96,79888.26,0.0,-0.99805,0.0,0.40684]
[1778187481318,49.96,79887.87,0.0,-0.99805,0.0,0.40676]
[1778187482185,49.96,79887.87,0.0,-0.99805,0.0,0.40676]
[1778187482200,49.96,79888.67,0.0,-0.99805,0.0,0.40705]
[1778187487884,49.96,79888.41,0.0,-0.99804,0.0,0.40732]
[1778187491509,49.96,79886.32,0.0,-0.99805,0.0,0.40668]
[1778187493210,49.96,79886.11,0.0,-0.99805,0.0,0.40673]
[1778187496988,49.97,79883.43,0.0,-0.99805,0.0,0.406]
[1778187497596,49.97,79883.43,0.0,-0.99805,0.0,0.406]
[1778187497089,49.97,79887.13,0.0,-0.99804,0.0,0.40741]
[1778187498438,49.97,79887.13,0.0,-0.99804,0.0,0.40741]
[1778187498541,49.97,79887.34,0.0,-0.99804,0.0,0.40754]
[1778187499790,49.97,79888.2,0.0,-0.99804,0.0,0.40786]
[1778187507017,49.97,79889.7,0.0,-0.99804,0.0,0.4084]
[1778187513059,49.97,79889.85,0.0,-0.99804,0.0,0.40791]
[1778187517026,49.97,79889.34,0.0,-0.99804,0.0,0.40773]
[1778187517416,49.97,79889.34,0.0,-0.99804,0.0,0.40773]
[1778187517517,49.97,79888.08,0.0,-0.99804,0.0,0.40727]
[1778187519101,49.97,79885.08,0.0,-0.99805,0.0,0.40618]
[1778187520264,49.97,79885.08,0.0,-0.99805,0.0,0.40618]
[1778187521818,49.97,79883.4,0.0,-0.99805,0.0,0.40557]
[1778187527157,49.97,79869.69,0.0,-0.99808,0.0,0.40063]
[1778187528166,49.97,79864.36,0.0,-0.99809,0.0,0.39872]
[1778187529173,49.97,79863.55,0.0,-0.99809,0.0,0.39843]
[1778187531197,49.97,79857.15,0.0,-0.9981,0.0,0.39615]
[1778187536126,49.97,79856.05,0.0,-0.9981,0.0,0.39576]
[1778187536345,49.97,79856.05,0.0,-0.9981,0.0,0.39576]
[1778187536446,49.97,79856.08,0.0,-0.9981,0.0,0.39577]
[1778187537234,49.97,79856.08,0.0,-0.9981,0.0,0.39577]
[1778187538246,49.97,79855.8,0.0,-0.99811,0.0,0.39568]
[1778187543281,49.97,79856.41,0.0,-0.9981,0.0,0.39589]
[1778187544288,49.97,79859.78,0.0,-0.9981,0.0,0.39709]
[1778187549323,49.97,79860.82,0.0,-0.9981,0.0,0.39754]
[1778187552344,49.97,79865.62,0.0,-0.99809,0.0,0.39925]
[1778187558386,49.97,79866.37,0.0,-0.99808,0.0,0.39966]
[1778187563421,49.97,79864.81,0.0,-0.99809,0.0,0.3991]
[1778187566442,49.97,79869.45,0.0,-0.99808,0.0,0.40076]
[1778187570472,49.97,79872.32,0.0,-0.99807,0.0,0.40179]
[1778187571479,49.97,79874.71,0.0,-0.99807,0.0,0.40211]
[1778187577521,49.97,79875.21,0.0,-0.99807,0.0,0.40229]
[1778187587591,49.98,79872.31,0.0,-0.99808,0.0,0.40138]
[1778187592626,49.98,79872.97,0.0,-0.99807,0.0,0.40169]
[1778187597664,49.98,79876.31,0.0,-0.99807,0.0,0.40289]
[1778187601692,49.98,79895.61,0.0,-0.99803,0.0,0.4099]
[1778187602699,49.98,79896.27,0.0,-0.99803,0.0,0.41014]
[1778187607734,49.98,79895.69,0.0,-0.99803,0.0,0.40992]
[1778187612770,49.98,79892.7,0.0,-0.99804,0.0,0.40883]
[1778187618812,49.98,79892.78,0.0,-0.99804,0.0,0.40886]
[1778187620613,49.98,79892.78,0.0,-0.99804,0.0,0.40886]
[1778187621694,49.98,79893.36,0.0,-0.99804,0.0,0.40907]
[1778187621731,49.98,79893.36,0.0,-0.99804,0.0,0.40907]
[1778187622005,49.98,79893.36,0.0,-0.99804,0.0,0.40907]
[1778187623104,49.98,79893.62,0.0,-0.99803,0.0,0.40917]
[1778187623131,49.98,79894.04,0.0,-0.99803,0.0,0.40932]
[1778187623847,49.98,79891.39,0.0,-0.99804,0.0,0.40835]
[1778187628882,49.98,79890.38,0.0,-0.99804,0.0,0.40799]
[1778187633031,49.98,79890.53,0.0,-0.99804,0.0,0.4075]
[1778187634148,49.98,79890.53,0.0,-0.99804,0.0,0.4075]
[1778187635931,49.98,79886.48,0.0,-0.99805,0.0,0.40603]
[1778187638932,49.98,79885.41,0.0,-0.99805,0.0,0.40564]
[1778187639663,49.98,79885.41,0.0,-0.99805,0.0,0.40564]
[1778187639745,49.98,79885.37,0.0,-0.99805,0.0,0.40562]
[1778187642331,49.98,79883.75,0.0,-0.99806,0.0,0.40504]
[1778187642963,49.98,79883.82,0.0,-0.99806,0.0,0.40506]
[1778187648015,49.98,79883.23,0.0,-0.99806,0.0,0.40485]
[1778187654057,49.98,79883.3,0.0,-0.99806,0.0,0.40487]
[1778187656832,49.98,79883.3,0.0,-0.99806,0.0,0.40487]
[1778187657078,49.98,79882.68,0.0,-0.99806,0.0,0.40465]
[1778187658387,49.98,79882.68,0.0,-0.99806,0.0,0.40465]
[1778187658485,49.98,79882.68,0.0,-0.99806,0.0,0.40465]
[1778187658804,49.98,79882.68,0.0,-0.99806,0.0,0.40465]
[1778187659486,49.98,79882.68,0.0,-0.99806,0.0,0.40465]
[1778187673190,49.98,79883.87,0.0,-0.99806,0.0,0.40508]
[1778187677599,49.98,79883.87,0.0,-0.99806,0.0,0.40508]
[1778187677707,49.98,79883.87,0.0,-0.99806,0.0,0.40508]
[1778187677805,49.98,79884.09,0.0,-0.99806,0.0,0.40516]
[1778187678204,49.98,79884.09,0.0,-0.99806,0.0,0.40516]
[1778187678225,49.98,79884.19,0.0,-0.99806,0.0,0.4052]
[1778187679232,49.98,79888.97,0.0,-0.99805,0.0,0.40693]
[1778187684267,49.98,79888.97,0.0,-0.99805,0.0,0.40693]
[1778187689302,49.98,79888.93,0.0,-0.99805,0.0,0.40692]
[1778187696351,49.98,79888.89,0.0,-0.99805,0.0,0.40636]
[1778187698842,49.98,79888.89,0.0,-0.99805,0.0,0.40636]
[1778187699027,49.98,79889.09,0.0,-0.99805,0.0,0.40643]
[1778187700231,49.98,79889.09,0.0,-0.99805,0.0,0.40643]
[1778187700322,49.98,79889.09,0.0,-0.99805,0.0,0.40643]
[1778187705414,49.98,79889.17,0.0,-0.99805,0.0,0.40646]
[1778187710449,49.98,79889.25,0.0,-0.99805,0.0,0.40649]
[1778187713988,49.98,79891.44,0.0,-0.99804,0.0,0.40728]
[1778187714225,49.98,79891.44,0.0,-0.99804,0.0,0.40728]
[1778187714477,49.98,79891.31,0.0,-0.99804,0.0,0.40724]
[1778187715645,49.98,79891.31,0.0,-0.99804,0.0,0.40724]
[1778187715681,49.98,79891.31,0.0,-0.99804,0.0,0.40724]
[1778187722534,49.98,79891.2,0.0,-0.99804,0.0,0.4072]
[1778187729582,49.98,79886.52,0.0,-0.99805,0.0,0.4055]
[1778187730137,49.98,79886.52,0.0,-0.99805,0.0,0.4055]
[1778187730615,49.98,79886.52,0.0,-0.99805,0.0,0.4055]
[1778187730718,49.98,79886.01,0.0,-0.99805,0.0,0.40531]
[1778187731057,49.98,79886.01,0.0,-0.99805,0.0,0.40531]
[1778187732253,49.98,79885.06,0.0,-0.99806,0.0,0.40497]
[1778187732603,49.98,79837.33,0.0,-0.99814,0.0,0.38801]
[1778187733611,49.98,79809.33,0.0,-0.99819,0.0,0.37835]
[1778187734367,49.98,79809.33,0.0,-0.99819,0.0,0.37835]
[1778187734618,49.98,79819.02,0.0,-0.99818,0.0,0.38167]
[1778187735628,49.98,79825.11,0.0,-0.99817,0.0,0.38377]
[1778187738649,49.98,79824.56,0.0,-0.99817,0.0,0.38358]
[1778187740667,49.98,79832.69,0.0,-0.99815,0.0,0.38639]
[1778187741672,49.98,79845.08,0.0,-0.99813,0.0,0.39072]
[1778187742679,49.98,79844.97,0.0,-0.99813,0.0,0.39068]
[1778187747714,49.98,79844.72,0.0,-0.99813,0.0,0.39059]
[1778187748721,49.98,79839.13,0.0,-0.99814,0.0,0.38864]
[1778187749728,49.98,79836.48,0.0,-0.99815,0.0,0.38771]
[1778187752682,49.98,79836.29,0.0,-0.99815,0.0,0.38712]
[1778187752737,49.98,79836.29,0.0,-0.99815,0.0,0.38712]
[1778187752792,49.98,79836.29,0.0,-0.99815,0.0,0.38712]
[1778187753207,49.98,79836.2,0.0,-0.99815,0.0,0.38709]
[1778187753326,49.98,79836.2,0.0,-0.99815,0.0,0.38709]
[1778187753415,49.98,79836.2,0.0,-0.99815,0.0,0.38709]
[1778187753455,49.98,79836.2,0.0,-0.99815,0.0,0.38709]
[1778187753466,49.98,79836.2,0.0,-0.99815,0.0,0.38709]
[1778187755770,49.98,79836.12,0.0,-0.99815,0.0,0.38706]
[1778187760805,49.98,79830.72,0.0,-0.99816,0.0,0.38519]
[1778187763826,49.98,79827.53,0.0,-0.99816,0.0,0.38408]
[1778187769868,49.98,79828.17,0.0,-0.99816,0.0,0.3843]
[1778187773897,49.98,79833.36,0.0,-0.99815,0.0,0.3861]
[1778187775845,49.98,79833.65,0.0,-0.99815,0.0,0.3862]
[1778187776601,49.98,79833.66,0.0,-0.99815,0.0,0.38621]
[1778187776917,49.98,79833.82,0.0,-0.99815,0.0,0.38626]
[1778187782959,49.98,79833.64,0.0,-0.99815,0.0,0.3862]
[1778187791015,49.98,79835.35,0.0,-0.99815,0.0,0.3868]
[1778187794010,49.98,79835.65,0.0,-0.99815,0.0,0.3869]
[1778187799071,49.98,79835.67,0.0,-0.99815,0.0,0.38691]
[1778187808134,49.98,79837.92,0.0,-0.99815,0.0,0.38769]
[1778187809141,49.98,79842.91,0.0,-0.99814,0.0,0.38943]
[1778187811155,49.98,79845.46,0.0,-0.99813,0.0,0.3898]
[1778187816190,49.98,79845.58,0.0,-0.99813,0.0,0.38984]
[1778187821226,49.98,79845.92,0.0,-0.99813,0.0,0.38996]
[1778187831296,49.98,79847.72,0.0,-0.99813,0.0,0.39059]
[1778187841366,49.98,79847.72,0.0,-0.99813,0.0,0.39059]
[1778187847408,49.98,79848.27,0.0,-0.99813,0.0,0.39079]
[1778187858485,49.98,79848.52,0.0,-0.99813,0.0,0.39087]
[1778187864527,49.98,79847.3,0.0,-0.99813,0.0,0.39045]
[1778187867548,49.98,79839.95,0.0,-0.99814,0.0,0.38788]
[1778187870569,49.98,79840.99,0.0,-0.99814,0.0,0.38824]
[1778187875604,49.98,79841.57,0.0,-0.99814,0.0,0.38792]
[1778187882653,49.98,79842.37,0.0,-0.99814,0.0,0.3882]
[1778187887689,49.98,79843.47,0.0,-0.99814,0.0,0.38858]
[1778187892724,49.98,79843.34,0.0,-0.99814,0.0,0.38853]
[1778187901787,49.98,79842.8,0.0,-0.99814,0.0,0.38835]
[1778187902794,49.98,79899.82,0.0,-0.99804,0.0,0.40871]
[1778187905815,49.98,79840.47,0.0,-0.99815,0.0,0.38753]
[1778187907829,49.98,79840.68,0.0,-0.99815,0.0,0.38761]
[1778187916892,49.98,79842.71,0.0,-0.99814,0.0,0.38831]
[1778187921927,49.98,79840.43,0.0,-0.99815,0.0,0.38752]
[1778187923259,49.98,79840.43,0.0,-0.99815,0.0,0.38752]
[1778187924055,49.98,79840.43,0.0,-0.99815,0.0,0.38752]
[1778187924088,49.98,79840.43,0.0,-0.99815,0.0,0.38752]
[1778187929983,49.98,79833.68,0.0,-0.99816,0.0,0.38517]
[1778187931031,49.98,79833.68,0.0,-0.99816,0.0,0.38517]
[1778187931076,49.98,79834.86,0.0,-0.99816,0.0,0.38506]
[1778187931278,49.98,79834.86,0.0,-0.99816,0.0,0.38506]
[1778187931997,49.98,79834.76,0.0,-0.99816,0.0,0.38503]
[1778187939046,49.98,79834.14,0.0,-0.99816,0.0,0.38481]
[1778187944081,49.98,79831.93,0.0,-0.99816,0.0,0.38405]
[1778187950123,49.98,79832.11,0.0,-0.99816,0.0,0.38411]
[1778187957172,49.98,79834.11,0.0,-0.99816,0.0,0.3848]
[1778187962207,49.98,79831.07,0.0,-0.99817,0.0,0.38375]
[1778187966235,49.98,79824.5,0.0,-0.99818,0.0,0.38149]
[1778187967242,49.98,79820.82,0.0,-0.99818,0.0,0.38022]
[1778187968271,49.98,79820.82,0.0,-0.99818,0.0,0.38022]
[1778187974937,49.98,79819.32,0.0,-0.99819,0.0,0.37971]
[1778187974967,49.98,79819.29,0.0,-0.99819,0.0,0.3797]
[1778187979327,49.98,79811.09,0.0,-0.9982,0.0,0.3769]
[1778187981341,49.98,79809.77,0.0,-0.9982,0.0,0.37645]
[1778187983355,49.98,79805.56,0.0,-0.99821,0.0,0.37502]
[1778187987383,49.98,79797.89,0.0,-0.99822,0.0,0.37243]
[1778187992418,49.98,79797.77,0.0,-0.99823,0.0,0.37188]
[1778187994432,49.98,79802.8,0.0,-0.99822,0.0,0.37358]
[1778187999467,49.98,79802.38,0.0,-0.99822,0.0,0.37344]
[1778188004502,49.98,79799.08,0.0,-0.99822,0.0,0.37232]
[1778188009537,49.98,79797.88,0.0,-0.99823,0.0,0.37192]
[1778188011551,49.98,79794.42,0.0,-0.99823,0.0,0.37076]
[1778188015580,49.98,79790.8,0.0,-0.99824,0.0,0.36955]
[1778188016587,49.98,79784.52,0.0,-0.99825,0.0,0.36745]
[1778188017613,49.98,79764.49,0.0,-0.99828,0.0,0.36084]
[1778188018603,49.98,79754.74,0.0,-0.9983,0.0,0.35766]
[1778188019610,49.98,79754.12,0.0,-0.9983,0.0,0.35745]
[1778188020617,49.98,79758.41,0.0,-0.99829,0.0,0.35885]
[1778188022645,49.98,79751.24,0.0,-0.99831,0.0,0.35652]
[1778188023652,49.98,79747.61,0.0,-0.99831,0.0,0.35534]
[1778188026673,49.98,79731.28,0.0,-0.99834,0.0,0.3501]
[1778188027680,49.98,79733.87,0.0,-0.99833,0.0,0.35093]
[1778188028687,49.98,79740.74,0.0,-0.99832,0.0,0.35313]
[1778188031281,49.98,79739.45,0.0,-0.99833,0.0,0.35272]
[1778188035641,49.98,79738.59,0.0,-0.99833,0.0,0.35244]
[1778188035736,49.98,79738.61,0.0,-0.99833,0.0,0.35245]
[1778188037750,49.98,79731.91,0.0,-0.99834,0.0,0.3503]
[1778188040771,49.98,79728.14,0.0,-0.99834,0.0,0.3491]
[1778188045806,49.98,79724.84,0.0,-0.99835,0.0,0.34805]
[1778188046813,49.98,79729.21,0.0,-0.99834,0.0,0.34944]
[1778188048827,49.98,79733.94,0.0,-0.99833,0.0,0.35095]
[1778188050841,49.98,79740.04,0.0,-0.99832,0.0,0.35291]
[1778188055876,49.98,79736.5,0.0,-0.99833,0.0,0.35129]
[1778188060911,49.98,79733.48,0.0,-0.99834,0.0,0.35032]
[1778188061918,49.98,79726.09,0.0,-0.99835,0.0,0.34797]
[1778188062925,49.98,79727.17,0.0,-0.99835,0.0,0.34831]
[1778188067960,49.98,79724.43,0.0,-0.99835,0.0,0.34744]
[1778188072995,49.98,79726.3,0.0,-0.99835,0.0,0.34803]
[1778188077024,49.98,79717.78,0.0,-0.99836,0.0,0.34534]
[1778188078856,49.98,79715.77,0.0,-0.99837,0.0,0.34471]
[1778188081052,49.98,79710.38,0.0,-0.99837,0.0,0.34301]
[1778188083066,49.98,79708.04,0.0,-0.99838,0.0,0.34228]
[1778188085080,49.98,79701.02,0.0,-0.99839,0.0,0.34009]
[1778188086087,49.98,79694.63,0.0,-0.9984,0.0,0.33811]
[1778188088101,49.98,79700.86,0.0,-0.99839,0.0,0.34004]
[1778188089108,49.98,79697.5,0.0,-0.9984,0.0,0.339]
[1778188090115,49.98,79694.59,0.0,-0.9984,0.0,0.33809]
[1778188090938,49.98,79694.59,0.0,-0.9984,0.0,0.33809]
[1778188091122,49.98,79693.67,0.0,-0.9984,0.0,0.33781]
[1778188096157,49.98,79692.72,0.0,-0.9984,0.0,0.33752]
[1778188101192,49.98,79697.76,0.0,-0.9984,0.0,0.33908]
[1778188102199,49.98,79691.78,0.0,-0.9984,0.0,0.33723]
[1778188104215,49.98,79690.25,0.0,-0.99841,0.0,0.33675]
[1778188105223,49.98,79686.8,0.0,-0.99841,0.0,0.33569]
[1778188107236,49.98,79696.38,0.0,-0.9984,0.0,0.33865]
[1778188108243,49.98,79665.56,0.0,-0.99845,0.0,0.32921]
[1778188109250,49.98,79666.34,0.0,-0.99844,0.0,0.32945]
[1778188111266,49.98,79669.26,0.0,-0.99844,0.0,0.32987]
[1778188116301,49.98,79668.81,0.0,-0.99844,0.0,0.32974]
[1778188118016,49.98,79668.54,0.0,-0.99844,0.0,0.32966]
[1778188119290,49.98,79668.17,0.0,-0.99844,0.0,0.32954]
[1778188119322,49.98,79668.8,0.0,-0.99844,0.0,0.32973]
[1778188122344,49.98,79672.71,0.0,-0.99844,0.0,0.33092]
[1778188123350,49.98,79682.77,0.0,-0.99842,0.0,0.33399]
[1778188124357,49.98,79684.85,0.0,-0.99842,0.0,0.33463]
[1778188128385,49.98,79679.35,0.0,-0.99843,0.0,0.33294]
[1778188131406,49.98,79682.98,0.0,-0.99842,0.0,0.33405]
[1778188134427,49.98,79678.88,0.0,-0.99843,0.0,0.3328]
[1778188135434,49.98,79675.91,0.0,-0.99843,0.0,0.33189]
[1778188136452,49.98,79672.95,0.0,-0.99844,0.0,0.33099]
[1778188137456,49.98,79665.01,0.0,-0.99845,0.0,0.32859]
[1778188138463,49.98,79662.09,0.0,-0.99845,0.0,0.32771]
[1778188139470,49.98,79654.19,0.0,-0.99847,0.0,0.32534]
[1778188140477,49.98,79655.06,0.0,-0.99846,0.0,0.3256]
[1778188145512,49.98,79656.52,0.0,-0.99846,0.0,0.32603]
[1778188150547,49.98,79657.74,0.0,-0.99846,0.0,0.3264]
[1778188155587,49.98,79663.88,0.0,-0.99845,0.0,0.32825]
[1778188158608,49.98,79660.03,0.0,-0.99846,0.0,0.32709]
[1778188159615,49.98,79656.94,0.0,-0.99846,0.0,0.32616]
[1778188160622,49.98,79653.2,0.0,-0.99847,0.0,0.32504]
[1778188161629,49.98,79648.62,0.0,-0.99847,0.0,0.32367]
[1778188166664,49.98,79650.47,0.0,-0.99847,0.0,0.32422]
[1778188171699,49.98,79652.95,0.0,-0.99847,0.0,0.32451]
[1778188176734,49.98,79653.42,0.0,-0.99847,0.0,0.32465]
[1778188180762,49.98,79657.55,0.0,-0.99846,0.0,0.32589]
[1778188185800,49.98,79661.44,0.0,-0.99846,0.0,0.32705]
[1778188190835,49.98,79663.57,0.0,-0.99845,0.0,0.3277]
[1778188197885,49.98,79663.37,0.0,-0.99845,0.0,0.32763]
[1778188202920,49.98,79663.13,0.0,-0.99845,0.0,0.32756]
[1778188208964,49.98,79663.51,0.0,-0.99845,0.0,0.32768]
[1778188215007,49.98,79663.61,0.0,-0.99845,0.0,0.32771]
[1778188221052,49.98,79665.22,0.0,-0.99845,0.0,0.32819]
[1778188222058,49.98,79669.25,0.0,-0.99844,0.0,0.32941]
[1778188224072,49.98,79675.17,0.0,-0.99843,0.0,0.33121]
[1778188228100,49.98,79676.22,0.0,-0.99843,0.0,0.33153]
[1778188231121,49.98,79678.05,0.0,-0.99843,0.0,0.33162]
[1778188232128,49.98,79681.33,0.0,-0.99843,0.0,0.33262]
[1778188234142,49.98,79687.57,0.0,-0.99842,0.0,0.33453]
[1778188237163,49.98,79692.47,0.0,-0.99841,0.0,0.33603]
[1778188242198,49.98,79692.99,0.0,-0.99841,0.0,0.33619]
[1778188247234,49.98,79694.28,0.0,-0.99841,0.0,0.33659]
[1778188249700,49.98,79694.39,0.0,-0.99841,0.0,0.33663]
[1778188250054,49.98,79694.39,0.0,-0.99841,0.0,0.33663]
[1778188250256,49.98,79696.11,0.0,-0.9984,0.0,0.33716]
[1778188255298,49.98,79697.3,0.0,-0.9984,0.0,0.33752]
[1778188256302,49.98,79688.6,0.0,-0.99842,0.0,0.33484]
[1778188257309,49.98,79685.08,0.0,-0.99842,0.0,0.33377]
[1778188259323,49.98,79688.28,0.0,-0.99842,0.0,0.33475]
[1778188264359,49.98,79689.58,0.0,-0.99841,0.0,0.33515]
[1778188269394,49.98,79689.55,0.0,-0.99841,0.0,0.33514]
[1778188272366,49.98,79690.53,0.0,-0.99841,0.0,0.33544]
[1778188272978,49.98,79690.53,0.0,-0.99841,0.0,0.33544]
[1778188274429,49.98,79691.15,0.0,-0.99841,0.0,0.33563]
[1778188277451,49.98,79694.99,0.0,-0.99841,0.0,0.33681]
[1778188281479,49.98,79697.99,0.0,-0.9984,0.0,0.33774]
[1778188286515,49.98,79697.56,0.0,-0.9984,0.0,0.33761]
[1778188289536,49.98,79700.72,0.0,-0.9984,0.0,0.33858]
[1778188291552,49.98,79712.6,0.0,-0.99838,0.0,0.34181]
[1778188292557,49.98,79718.26,0.0,-0.99837,0.0,0.34358]
[1778188294571,49.98,79720.3,0.0,-0.99837,0.0,0.34422]
[1778188299606,49.98,79719.08,0.0,-0.99837,0.0,0.34384]
[1778188305391,49.98,79719.93,0.0,-0.99837,0.0,0.34411]
[1778188305766,49.98,79719.42,0.0,-0.99837,0.0,0.34395]
[1778188305867,49.98,79720.14,0.0,-0.99837,0.0,0.34417]
[1778188311690,49.98,79720.6,0.0,-0.99837,0.0,0.34432]
[1778188316726,49.98,79721.15,0.0,-0.99837,0.0,0.34449]
[1778188320754,49.98,79724.52,0.0,-0.99836,0.0,0.34555]
[1778188325789,49.98,79726.14,0.0,-0.99836,0.0,0.34607]
[1778188327803,49.98,79729.32,0.0,-0.99835,0.0,0.34707]
[1778188329817,49.98,79732.99,0.0,-0.99835,0.0,0.34824]
[1778188331942,49.98,79733.03,0.0,-0.99835,0.0,0.34825]
[1778188334853,49.98,79739.54,0.0,-0.99834,0.0,0.35032]
[1778188341311,49.98,79740.93,0.0,-0.99833,0.0,0.35077]
[1778188346938,49.98,79741.93,0.0,-0.99833,0.0,0.35109]
[1778188351973,49.98,79742.79,0.0,-0.99833,0.0,0.35088]
[1778188357008,49.98,79745.27,0.0,-0.99833,0.0,0.35167]
[1778188358015,49.98,79748.54,0.0,-0.99832,0.0,0.35272]
[1778188361036,49.98,79751.62,0.0,-0.99832,0.0,0.35371]
[1778188366071,49.98,79752.04,0.0,-0.99832,0.0,0.35385]
[1778188369092,49.98,79747.76,0.0,-0.99833,0.0,0.35247]
[1778188371106,49.98,79744.24,0.0,-0.99833,0.0,0.35134]
[1778188377148,49.98,79742.83,0.0,-0.99833,0.0,0.35089]
[1778188382183,49.98,79743.43,0.0,-0.99833,0.0,0.35108]
[1778188387218,49.98,79745.85,0.0,-0.99833,0.0,0.35186]
[1778188392253,49.98,79747.91,0.0,-0.99832,0.0,0.35252]
[1778188397288,49.98,79749.08,0.0,-0.99832,0.0,0.35289]
[1778188402335,49.98,79775.44,0.0,-0.99828,0.0,0.36146]
[1778188403337,49.98,79781.59,0.0,-0.99827,0.0,0.36348]
[1778188407365,49.98,79755.9,0.0,-0.99831,0.0,0.35509]
[1778188408375,49.98,79749.52,0.0,-0.99832,0.0,0.35304]
[1778188413412,49.98,79751.03,0.0,-0.99832,0.0,0.35303]
[1778188415426,49.98,79762.53,0.0,-0.9983,0.0,0.35675]
[1778188416433,49.98,79768.84,0.0,-0.99829,0.0,0.3588]
[1778188417440,49.98,79773.34,0.0,-0.99828,0.0,0.36027]
[1778188419454,49.98,79777.2,0.0,-0.99828,0.0,0.36154]
[1778188420461,49.98,79780.53,0.0,-0.99827,0.0,0.36263]
[1778188422475,49.98,79783.66,0.0,-0.99827,0.0,0.36367]
[1778188427510,49.98,79784.62,0.0,-0.99827,0.0,0.36398]
[1778188433552,49.98,79783.65,0.0,-0.99827,0.0,0.36366]
[1778188434699,49.98,79783.65,0.0,-0.99827,0.0,0.36366]
[1778188436295,49.98,79783.74,0.0,-0.99827,0.0,0.36369]
[1778188436575,49.98,79782.34,0.0,-0.99827,0.0,0.36323]
[1778188440603,49.98,79786.8,0.0,-0.99826,0.0,0.3647]
[1778188442617,49.98,79789.32,0.0,-0.99826,0.0,0.36554]
[1778188446645,49.98,79786.16,0.0,-0.99826,0.0,0.36449]
[1778188451680,49.98,79785.83,0.0,-0.99826,0.0,0.36438]
[1778188452292,49.98,79785.83,0.0,-0.99826,0.0,0.36438]
[1778188452687,49.98,79785.98,0.0,-0.99826,0.0,0.36443]
[1778188458729,49.98,79786.94,0.0,-0.99826,0.0,0.36475]
[1778188463764,49.98,79786.93,0.0,-0.99826,0.0,0.36475]
[1778188468799,49.98,79786.59,0.0,-0.99826,0.0,0.36463]
[1778188473835,49.98,79786.01,0.0,-0.99827,0.0,0.36394]
[1778188478870,49.98,79786.01,0.0,-0.99827,0.0,0.36394]
[1778188483905,49.98,79786.02,0.0,-0.99827,0.0,0.36395]
[1778188488940,49.98,79786.13,0.0,-0.99827,0.0,0.36398]
[1778188491961,49.98,79782.45,0.0,-0.99827,0.0,0.36277]
[1778188501031,49.98,79783.67,0.0,-0.99827,0.0,0.36317]
[1778188507074,49.98,79778.0,0.0,-0.99828,0.0,0.36131]
[1778188508081,49.98,79774.55,0.0,-0.99829,0.0,0.36018]
[1778188510095,49.98,79770.18,0.0,-0.99829,0.0,0.35875]
[1778188514123,49.98,79765.86,0.0,-0.9983,0.0,0.35734]
[1778188519158,49.98,79767.41,0.0,-0.9983,0.0,0.35784]
[1778188524193,49.98,79764.59,0.0,-0.9983,0.0,0.35693]
[1778188526207,49.98,79761.07,0.0,-0.99831,0.0,0.35579]
[1778188527214,49.98,79757.51,0.0,-0.99831,0.0,0.35464]
[1778188532249,49.98,79754.43,0.0,-0.99832,0.0,0.35315]
[1778188534263,49.98,79750.72,0.0,-0.99833,0.0,0.35196]
[1778188539302,49.98,79751.2,0.0,-0.99833,0.0,0.35212]
[1778188541559,49.98,79751.29,0.0,-0.99833,0.0,0.35215]
[1778188545489,49.98,79751.12,0.0,-0.99833,0.0,0.35209]
[1778188545588,49.98,79750.64,0.0,-0.99833,0.0,0.35194]
[1778188551388,49.98,79750.4,0.0,-0.99833,0.0,0.35186]
[1778188556423,49.98,79748.16,0.0,-0.99833,0.0,0.35114]
[1778188559447,49.98,79745.22,0.0,-0.99834,0.0,0.3502]
[1778188560454,49.98,79738.25,0.0,-0.99835,0.0,0.34798]
[1778188561464,49.98,79733.28,0.0,-0.99836,0.0,0.34641]
[1778188562471,49.98,79729.74,0.0,-0.99836,0.0,0.34529]
[1778188563478,49.98,79726.53,0.0,-0.99837,0.0,0.34428]
[1778188565492,49.98,79721.48,0.0,-0.99837,0.0,0.34269]
[1778188570527,49.98,79720.72,0.0,-0.99838,0.0,0.34245]
[1778188571004,49.98,79720.72,0.0,-0.99838,0.0,0.34245]
[1778188576571,49.98,79722.31,0.0,-0.99837,0.0,0.34295]
[1778188577576,49.98,79725.82,0.0,-0.99837,0.0,0.34405]
[1778188579590,49.98,79728.84,0.0,-0.99836,0.0,0.345]
[1778188584625,49.98,79733.3,0.0,-0.99836,0.0,0.34641]
[1778188586641,49.98,79737.67,0.0,-0.99835,0.0,0.3478]
[1778188587117,49.98,79737.67,0.0,-0.99835,0.0,0.3478]
[1778188591677,49.98,79740.88,0.0,-0.99835,0.0,0.34834]
[1778188596712,49.98,79742.36,0.0,-0.99834,0.0,0.34881]
[1778188598726,49.98,79745.55,0.0,-0.99834,0.0,0.34982]
[1778188603761,49.98,79746.11,0.0,-0.99834,0.0,0.35]
[1778188604768,49.98,79753.91,0.0,-0.99832,0.0,0.3525]
[1778188605775,49.98,79755.78,0.0,-0.99832,0.0,0.3531]
[1778188608796,49.98,79759.87,0.0,-0.99831,0.0,0.35442]
[1778188610810,49.98,79763.09,0.0,-0.99831,0.0,0.35546]
[1778188611817,49.98,79766.71,0.0,-0.9983,0.0,0.35663]
[1778188612824,49.98,79770.32,0.0,-0.9983,0.0,0.35781]
[1778188616852,49.98,79776.66,0.0,-0.99829,0.0,0.35988]
[1778188618866,49.98,79779.87,0.0,-0.99828,0.0,0.36093]
[1778188621887,49.98,79783.83,0.0,-0.99827,0.0,0.36223]
[1778188623901,49.98,79786.74,0.0,-0.99827,0.0,0.36319]
[1778188629593,49.98,79789.56,0.0,-0.99826,0.0,0.36412]
[1778188636992,49.98,79790.94,0.0,-0.99826,0.0,0.36457]
[1778188639718,49.98,79791.07,0.0,-0.99826,0.0,0.36462]
[1778188639811,49.98,79791.19,0.0,-0.99826,0.0,0.36466]
[1778188645048,49.98,79792.74,0.0,-0.99826,0.0,0.36517]
[1778188650083,49.98,79793.2,0.0,-0.99826,0.0,0.36532]
[1778188655119,49.98,79795.82,0.0,-0.99826,0.0,0.36569]
[1778188658140,49.98,79801.07,0.0,-0.99825,0.0,0.36744]
[1778188664182,49.98,79803.1,0.0,-0.99824,0.0,0.36811]
[1778188669217,49.98,79803.37,0.0,-0.99824,0.0,0.3682]
[1778188674252,49.98,79805.91,0.0,-0.99824,0.0,0.36905]
[1778188675259,49.98,79809.9,0.0,-0.99823,0.0,0.37039]
[1778188678184,49.98,79809.48,0.0,-0.99823,0.0,0.37025]
[1778188683316,49.98,79811.41,0.0,-0.99823,0.0,0.3709]
[1778188689364,49.98,79815.07,0.0,-0.99822,0.0,0.37213]
[1778188693393,49.98,79831.76,0.0,-0.99819,0.0,0.37779]
[1778188694400,49.98,79841.24,0.0,-0.99818,0.0,0.38104]
[1778188695407,49.98,79842.19,0.0,-0.99817,0.0,0.38136]
[1778188700442,49.98,79841.74,0.0,-0.99818,0.0,0.38121]
[1778188701449,49.98,79837.98,0.0,-0.99818,0.0,0.37992]
[1778188703463,49.98,79833.64,0.0,-0.99819,0.0,0.37843]
[1778188708498,49.98,79834.4,0.0,-0.99819,0.0,0.37869]
[1778188712526,49.98,79837.31,0.0,-0.99819,0.0,0.37917]
[1778188717561,49.98,79837.59,0.0,-0.99819,0.0,0.37927]
[1778188718271,49.98,79837.59,0.0,-0.99819,0.0,0.37927]
[1778188719013,49.98,79837.52,0.0,-0.99819,0.0,0.37924]
[1778188719575,49.98,79837.34,0.0,-0.99819,0.0,0.37918]
[1778188724610,49.98,79837.69,0.0,-0.99819,0.0,0.3793]
[1778188727631,49.98,79840.83,0.0,-0.99818,0.0,0.38038]
[1778188731659,49.98,79845.35,0.0,-0.99817,0.0,0.38193]
[1778188737701,49.98,79850.98,0.0,-0.99816,0.0,0.38388]
[1778188742736,49.98,79851.35,0.0,-0.99816,0.0,0.38401]
[1778188747771,49.98,79852.48,0.0,-0.99816,0.0,0.3844]
[1778188752807,49.98,79852.94,0.0,-0.99816,0.0,0.38456]
[1778188754824,49.98,79857.19,0.0,-0.99815,0.0,0.38603]
[1778188758850,49.98,79846.23,0.0,-0.99817,0.0,0.38224]
[1778188759856,49.98,79843.44,0.0,-0.99817,0.0,0.38127]
[1778188764891,49.98,79842.56,0.0,-0.99818,0.0,0.38097]
[1778188769926,49.98,79844.22,0.0,-0.99817,0.0,0.38154]
[1778188774961,49.98,79844.33,0.0,-0.99818,0.0,0.38106]
[1778188775968,49.98,79847.6,0.0,-0.99817,0.0,0.38219]
[1778188777982,49.98,79851.0,0.0,-0.99816,0.0,0.38336]
[1778188778989,49.98,79855.1,0.0,-0.99816,0.0,0.38478]
[1778188783017,49.98,79858.23,0.0,-0.99815,0.0,0.38587]
[1778188788052,49.98,79862.18,0.0,-0.99814,0.0,0.38725]
[1778188794094,49.98,79861.79,0.0,-0.99814,0.0,0.38711]
[1778188799129,49.98,79857.22,0.0,-0.99815,0.0,0.38552]
[1778188805171,49.98,79857.35,0.0,-0.99815,0.0,0.38556]
[1778188806579,49.98,79857.35,0.0,-0.99815,0.0,0.38556]
[1778188806678,49.98,79856.89,0.0,-0.99815,0.0,0.3854]
[1778188812221,49.98,79853.49,0.0,-0.99816,0.0,0.38423]
[1778188817256,49.98,79854.49,0.0,-0.99816,0.0,0.38457]
[1778188824305,49.98,79852.05,0.0,-0.99816,0.0,0.38373]
[1778188831354,49.98,79852.49,0.0,-0.99816,0.0,0.38336]
[1778188838405,49.98,79852.18,0.0,-0.99816,0.0,0.38325]
[1778188848476,49.98,79852.22,0.0,-0.99816,0.0,0.38326]
[1778188853511,49.98,79852.89,0.0,-0.99816,0.0,0.3835]
[1778188861567,49.98,79853.56,0.0,-0.99816,0.0,0.38373]
[1778188868616,49.98,79853.77,0.0,-0.99816,0.0,0.3838]
[1778188873651,49.98,79853.61,0.0,-0.99816,0.0,0.38375]
[1778188880700,49.98,79856.14,0.0,-0.99816,0.0,0.38462]
[1778188888756,49.98,79858.79,0.0,-0.99815,0.0,0.38554]
[1778188895806,49.98,79859.22,0.0,-0.99815,0.0,0.38517]
[1778188898827,49.98,79863.36,0.0,-0.99815,0.0,0.38661]
[1778188903862,49.98,79862.5,0.0,-0.99815,0.0,0.38631]
[1778188907890,49.98,79858.99,0.0,-0.99815,0.0,0.38509]
[1778188912925,49.98,79857.4,0.0,-0.99816,0.0,0.38454]
[1778188917963,49.98,79858.87,0.0,-0.99815,0.0,0.38505]
[1778188923000,49.98,79856.52,0.0,-0.99816,0.0,0.38423]
[1778188926021,49.98,79859.7,0.0,-0.99815,0.0,0.38534]
[1778188931058,49.98,79859.46,0.0,-0.99815,0.0,0.38525]
[1778188936093,49.98,79858.23,0.0,-0.99816,0.0,0.38483]
[1778188941128,49.98,79856.0,0.0,-0.99816,0.0,0.38405]
[1778188946163,49.98,79855.66,0.0,-0.99816,0.0,0.38393]
[1778188951198,49.98,79854.27,0.0,-0.99817,0.0,0.38293]
[1778188953212,49.98,79844.28,0.0,-0.99818,0.0,0.37949]
[1778188954219,49.98,79840.76,0.0,-0.99819,0.0,0.37829]
[1778188959255,49.98,79837.57,0.0,-0.9982,0.0,0.3772]
[1778188960262,49.98,79830.29,0.0,-0.99821,0.0,0.37472]
[1778188961269,49.98,79829.72,0.0,-0.99821,0.0,0.37453]
[1778188964290,49.98,79822.12,0.0,-0.99822,0.0,0.37196]
[1778188965297,49.98,79817.63,0.0,-0.99823,0.0,0.37045]
[1778188970333,49.98,79817.84,0.0,-0.99823,0.0,0.37052]
[1778188972485,49.98,79816.68,0.0,-0.99823,0.0,0.37013]
[1778188974300,49.98,79817.35,0.0,-0.99823,0.0,0.37036]
[1778188974360,49.98,79817.32,0.0,-0.99823,0.0,0.37035]
[1778188979395,49.98,79817.6,0.0,-0.99823,0.0,0.37044]
[1778188984430,49.98,79817.77,0.0,-0.99823,0.0,0.3705]
[1778188989465,49.98,79815.44,0.0,-0.99823,0.0,0.36972]
[1778188994500,49.98,79817.26,0.0,-0.99823,0.0,0.37033]
[1778188999535,49.98,79818.1,0.0,-0.99823,0.0,0.37061]
[1778189003563,49.98,79823.49,0.0,-0.99822,0.0,0.37242]
[1778189004570,49.98,79830.21,0.0,-0.99821,0.0,0.3747]
[1778189005577,49.98,79829.87,0.0,-0.99821,0.0,0.37458]
[1778189007592,49.98,79834.43,0.0,-0.9982,0.0,0.37613]
[1778189011619,49.98,79836.37,0.0,-0.9982,0.0,0.37628]
[1778189013626,49.98,79836.45,0.0,-0.9982,0.0,0.3763]
[1778189021689,49.98,79838.31,0.0,-0.9982,0.0,0.37694]
[1778189027731,49.98,79838.66,0.0,-0.9982,0.0,0.37706]
[1778189035787,49.98,79839.48,0.0,-0.99819,0.0,0.37734]
[1778189041829,49.98,79839.64,0.0,-0.99819,0.0,0.37739]
[1778189048878,49.98,79847.66,0.0,-0.99818,0.0,0.38014]
[1778189050893,49.98,79852.57,0.0,-0.99817,0.0,0.38183]
[1778189053914,49.98,79856.4,0.0,-0.99816,0.0,0.38315]
[1778189058949,49.98,79857.35,0.0,-0.99816,0.0,0.38348]
[1778189065998,49.98,79856.04,0.0,-0.99816,0.0,0.38302]
[1778189070028,49.98,79852.07,0.0,-0.99817,0.0,0.38165]
[1778189076070,49.98,79852.68,0.0,-0.99817,0.0,0.38134]
[1778189081105,49.98,79854.84,0.0,-0.99817,0.0,0.38209]
[1778189086141,49.98,79854.99,0.0,-0.99817,0.0,0.38214]
[1778189091176,49.98,79855.06,0.0,-0.99817,0.0,0.38217]
[1778189098225,49.98,79857.02,0.0,-0.99817,0.0,0.38284]
[1778189103260,49.98,79857.34,0.0,-0.99816,0.0,0.38295]
[1778189109302,49.98,79857.76,0.0,-0.99816,0.0,0.3831]
[1778189112323,49.98,79860.97,0.0,-0.99816,0.0,0.38421]
[1778189117358,49.98,79861.45,0.0,-0.99816,0.0,0.38438]
[1778189125414,49.98,79861.45,0.0,-0.99816,0.0,0.38438]
[1778189130449,49.98,79861.26,0.0,-0.99816,0.0,0.38431]
[1778189134660,49.98,79861.26,0.0,-0.99816,0.0,0.38431]
[1778189134754,49.98,79862.68,0.0,-0.99816,0.0,0.38428]
[1778189140519,49.98,79865.08,0.0,-0.99815,0.0,0.38511]
[1778189149582,49.98,79865.15,0.0,-0.99815,0.0,0.38514]
[1778189156631,49.98,79865.82,0.0,-0.99815,0.0,0.38537]
[1778189161666,49.98,79872.24,0.0,-0.99814,0.0,0.38761]
[1778189166701,49.98,79874.3,0.0,-0.99814,0.0,0.38833]
[1778189170729,49.98,79878.51,0.0,-0.99813,0.0,0.3898]
[1778189175769,49.98,79877.01,0.0,-0.99813,0.0,0.38928]
[1778189180804,49.98,79880.25,0.0,-0.99813,0.0,0.39041]
[1778189187853,49.98,79880.03,0.0,-0.99813,0.0,0.39034]
[1778189193895,49.98,79880.21,0.0,-0.99813,0.0,0.38987]
[1778189203965,49.98,79880.21,0.0,-0.99813,0.0,0.38987]
[1778189214037,49.98,79880.21,0.0,-0.99813,0.0,0.38987]
[1778189227128,49.98,79887.04,0.0,-0.99812,0.0,0.39228]
[1778189230149,49.98,79889.52,0.0,-0.99811,0.0,0.39315]
[1778189236193,49.98,79889.55,0.0,-0.99811,0.0,0.39316]
[1778189241227,49.98,79891.64,0.0,-0.99811,0.0,0.3939]
[1778189241805,49.98,79891.64,0.0,-0.99811,0.0,0.3939]
[1778189242234,49.98,79892.25,0.0,-0.99811,0.0,0.39412]
[1778189244249,49.98,79909.06,0.0,-0.99807,0.0,0.40012]
[1778189245255,49.98,79911.38,0.0,-0.99807,0.0,0.40095]
[1778189250290,49.98,79910.97,0.0,-0.99807,0.0,0.40081]
[1778189253312,49.98,79902.6,0.0,-0.99809,0.0,0.39727]
[1778189254318,49.98,79897.31,0.0,-0.9981,0.0,0.39538]
[1778189257977,49.98,79897.99,0.0,-0.9981,0.0,0.39562]
[1778189258346,49.98,79898.19,0.0,-0.9981,0.0,0.3957]
[1778189262374,49.98,79893.13,0.0,-0.99811,0.0,0.3939]
[1778189264293,49.98,79892.36,0.0,-0.99811,0.0,0.39363]
[1778189269423,49.98,79892.99,0.0,-0.99811,0.0,0.39385]
[1778189274458,49.98,79893.63,0.0,-0.99811,0.0,0.39408]
[1778189279493,49.98,79893.3,0.0,-0.99811,0.0,0.39396]
[1778189284528,49.98,79892.88,0.0,-0.99811,0.0,0.39381]
[1778189289564,49.98,79893.33,0.0,-0.99811,0.0,0.39397]
[1778189294599,49.98,79893.66,0.0,-0.99811,0.0,0.39409]
[1778189299634,49.98,79900.27,0.0,-0.99809,0.0,0.39644]
[1778189300641,49.98,79904.81,0.0,-0.99809,0.0,0.39806]
[1778189305676,49.98,79905.16,0.0,-0.99808,0.0,0.39818]
[1778189314741,49.98,79904.98,0.0,-0.99809,0.0,0.39758]
[1778189319776,49.98,79907.87,0.0,-0.99808,0.0,0.39861]
[1778189323805,49.98,79911.05,0.0,-0.99808,0.0,0.39975]
[1778189329847,49.98,79911.58,0.0,-0.99808,0.0,0.39994]
[1778189334848,49.98,79914.47,0.0,-0.99807,0.0,0.40098]
[1778189339917,49.98,79915.68,0.0,-0.99807,0.0,0.40142]
[1778189344952,49.98,79916.18,0.0,-0.99807,0.0,0.4016]
[1778189350994,49.98,79916.48,0.0,-0.99807,0.0,0.40171]
[1778189358043,49.98,79916.58,0.0,-0.99807,0.0,0.40174]
[1778189367108,49.98,79916.16,0.0,-0.99807,0.0,0.40159]
[1778189372143,49.98,79916.63,0.0,-0.99807,0.0,0.40122]
[1778189377178,49.98,79916.61,0.0,-0.99807,0.0,0.40121]
[1778189382213,49.98,79916.58,0.0,-0.99807,0.0,0.4012]
[1778189393290,49.98,79916.87,0.0,-0.99807,0.0,0.40131]
[1778189401346,49.98,79922.88,0.0,-0.99806,0.0,0.40348]
[1778189405374,49.98,79923.88,0.0,-0.99805,0.0,0.40384]
[1778189410409,49.98,79923.98,0.0,-0.99805,0.0,0.40388]
[1778189411416,49.98,79916.84,0.0,-0.99807,0.0,0.4013]
[1778189412423,49.98,79906.06,0.0,-0.99809,0.0,0.39743]
[1778189413431,49.98,79902.06,0.0,-0.9981,0.0,0.396]
[1778189417468,49.98,79892.36,0.0,-0.99811,0.0,0.39256]
[1778189418475,49.98,79891.06,0.0,-0.99812,0.0,0.3921]
[1778189421496,49.98,79883.52,0.0,-0.99813,0.0,0.38945]
[1778189422503,49.98,79882.57,0.0,-0.99813,0.0,0.38912]
[1778189427540,49.98,79881.25,0.0,-0.99813,0.0,0.38865]
[1778189432585,49.98,79882.1,0.0,-0.99813,0.0,0.38842]
[1778189437621,49.98,79883.49,0.0,-0.99813,0.0,0.38891]
[1778189440642,49.98,79887.66,0.0,-0.99812,0.0,0.39037]
[1778189441490,49.98,79887.66,0.0,-0.99812,0.0,0.39037]
[1778189442238,49.98,79888.9,0.0,-0.99812,0.0,0.39081]
[1778189442656,49.98,79889.06,0.0,-0.99812,0.0,0.39087]
[1778189447691,49.98,79888.55,0.0,-0.99812,0.0,0.39069]
[1778189454740,49.98,79887.64,0.0,-0.99812,0.0,0.39037]
[1778189460782,49.98,79888.36,0.0,-0.99812,0.0,0.39062]
[1778189465817,49.98,79888.89,0.0,-0.99812,0.0,0.39081]
[1778189473873,49.98,79888.98,0.0,-0.99812,0.0,0.39084]
[1778189479915,49.98,79894.33,0.0,-0.99811,0.0,0.39273]
[1778189481929,49.98,79897.28,0.0,-0.99811,0.0,0.39377]
[1778189488978,49.98,79897.52,0.0,-0.99811,0.0,0.39386]
[1778189492502,49.98,79897.33,0.0,-0.99811,0.0,0.39379]
[1778189492603,49.98,79897.24,0.0,-0.99811,0.0,0.39322]
[1778189505090,49.98,79897.69,0.0,-0.99811,0.0,0.39338]
[1778189510125,49.98,79898.24,0.0,-0.99811,0.0,0.39358]
[1778189515160,49.98,79898.27,0.0,-0.99811,0.0,0.39359]
[1778189520195,49.98,79894.58,0.0,-0.99811,0.0,0.39228]
[1778189525230,49.98,79892.86,0.0,-0.99812,0.0,0.39168]
[1778189530265,49.98,79895.6,0.0,-0.99811,0.0,0.39264]
[1778189535300,49.98,79895.71,0.0,-0.99811,0.0,0.39268]
[1778189540335,49.98,79897.5,0.0,-0.99811,0.0,0.39332]
[1778189545370,49.98,79898.08,0.0,-0.99811,0.0,0.39352]
[1778189549398,49.98,79893.13,0.0,-0.99812,0.0,0.39177]
[1778189555441,49.98,79890.41,0.0,-0.99812,0.0,0.39028]
[1778189560476,49.98,79891.49,0.0,-0.99812,0.0,0.39066]
[1778189567529,49.98,79891.18,0.0,-0.99812,0.0,0.39055]
[1778189573571,49.98,79890.13,0.0,-0.99813,0.0,0.39018]
[1778189578606,49.98,79890.43,0.0,-0.99812,0.0,0.39029]
[1778189583647,49.98,79892.32,0.0,-0.99812,0.0,0.39095]
[1778189588683,49.98,79894.3,0.0,-0.99812,0.0,0.39165]
[1778189594726,49.98,79894.0,0.0,-0.99812,0.0,0.39155]
[1778189599762,49.98,79894.71,0.0,-0.99812,0.0,0.3918]
[1778189608825,49.98,79893.98,0.0,-0.99812,0.0,0.39154]
[1778189617902,49.98,79890.84,0.0,-0.99813,0.0,0.3899]
[1778189618906,49.98,79883.77,0.0,-0.99814,0.0,0.38743]
[1778189619913,49.98,79881.7,0.0,-0.99814,0.0,0.3867]
[1778189624948,49.98,79881.53,0.0,-0.99814,0.0,0.38664]
[1778189629983,49.98,79880.82,0.0,-0.99814,0.0,0.3864]
[1778189635018,49.98,79880.71,0.0,-0.99814,0.0,0.38636]
[1778189640053,49.98,79880.37,0.0,-0.99815,0.0,0.38624]
[1778189642110,49.98,79880.37,0.0,-0.99815,0.0,0.38624]
[1778189642211,49.98,79882.24,0.0,-0.99814,0.0,0.38689]
[1778189648109,49.98,79882.6,0.0,-0.99814,0.0,0.38702]
[1778189654151,49.98,79884.72,0.0,-0.99814,0.0,0.38776]
[1778189656165,49.98,79888.89,0.0,-0.99813,0.0,0.38922]
[1778189662207,49.98,79894.37,0.0,-0.99812,0.0,0.39115]
[1778189670264,49.98,79894.61,0.0,-0.99812,0.0,0.39123]
[1778189675299,49.98,79895.47,0.0,-0.99812,0.0,0.391]
[1778189680334,49.98,79896.93,0.0,-0.99812,0.0,0.39152]
[1778189685369,49.98,79896.6,0.0,-0.99812,0.0,0.3914]
[1778189690404,49.98,79895.3,0.0,-0.99812,0.0,0.39094]
[1778189695439,49.98,79896.65,0.0,-0.99812,0.0,0.39142]
[1778189700474,49.98,79897.36,0.0,-0.99812,0.0,0.39167]
[1778189705509,49.98,79909.6,0.0,-0.99809,0.0,0.39601]
[1778189707523,49.98,79912.36,0.0,-0.99809,0.0,0.39699]
[1778189716586,49.98,79912.33,0.0,-0.99809,0.0,0.39698]
[1778189721621,49.98,79913.14,0.0,-0.99809,0.0,0.39727]
[1778189726656,49.98,79914.51,0.0,-0.99808,0.0,0.39776]
[1778189727550,49.98,79914.51,0.0,-0.99808,0.0,0.39776]
[1778189732701,49.98,79917.31,0.0,-0.99808,0.0,0.39823]
[1778189737734,49.98,79917.94,0.0,-0.99808,0.0,0.39845]
[1778189742774,49.98,79916.58,0.0,-0.99808,0.0,0.39797]
[1778189747817,49.98,79915.53,0.0,-0.99809,0.0,0.39759]
[1778189748818,49.98,79911.89,0.0,-0.99809,0.0,0.39629]
[1778189750832,49.98,79908.53,0.0,-0.9981,0.0,0.39509]
[1778189755867,49.98,79908.97,0.0,-0.9981,0.0,0.39525]
[1778189761909,49.98,79909.57,0.0,-0.9981,0.0,0.39546]
[1778189766944,49.98,79910.1,0.0,-0.9981,0.0,0.39565]
[1778189768962,49.98,79904.04,0.0,-0.99811,0.0,0.3935]
[1778189769967,49.98,79899.61,0.0,-0.99812,0.0,0.39193]
[1778189771981,49.98,79894.26,0.0,-0.99812,0.0,0.39005]
[1778189772989,49.98,79889.27,0.0,-0.99813,0.0,0.3883]
[1778189773996,49.98,79888.45,0.0,-0.99814,0.0,0.38801]
[1778189779032,49.98,79888.8,0.0,-0.99813,0.0,0.38813]
[1778189785075,49.98,79888.58,0.0,-0.99814,0.0,0.38805]
[1778189791117,49.98,79886.45,0.0,-0.99814,0.0,0.38678]
[1778189801189,49.98,79886.36,0.0,-0.99814,0.0,0.38675]
[1778189810252,49.98,79886.11,0.0,-0.99814,0.0,0.38666]
[1778189817301,49.98,79886.29,0.0,-0.99814,0.0,0.38673]
[1778189827371,49.98,79886.41,0.0,-0.99814,0.0,0.38677]
[1778189832406,49.98,79886.6,0.0,-0.99814,0.0,0.38683]
[1778189837441,49.98,79886.46,0.0,-0.99814,0.0,0.38679]
[1778189845497,49.98,79886.5,0.0,-0.99814,0.0,0.3868]
[1778189855567,49.98,79886.89,0.0,-0.99814,0.0,0.38641]
[1778189860602,49.98,79888.05,0.0,-0.99814,0.0,0.38681]
[1778189868658,49.98,79887.01,0.0,-0.99814,0.0,0.38645]
[1778189873693,49.98,79886.57,0.0,-0.99814,0.0,0.3863]
[1778189880742,49.98,79885.09,0.0,-0.99815,0.0,0.38578]
[1778189881749,49.98,79888.34,0.0,-0.99814,0.0,0.38692]
[1778189882756,49.98,79892.58,0.0,-0.99813,0.0,0.3884]
[1778189887791,49.98,79893.52,0.0,-0.99813,0.0,0.38873]
[1778189891183,49.98,79894.02,0.0,-0.99813,0.0,0.3889]
[1778189890814,49.98,79897.38,0.0,-0.99812,0.0,0.39008]
[1778189895849,49.98,79899.02,0.0,-0.99812,0.0,0.39066]
[1778189900884,49.98,79900.76,0.0,-0.99812,0.0,0.39128]
[1778189906928,49.98,79900.83,0.0,-0.99812,0.0,0.3913]
[1778189911963,49.98,79901.04,0.0,-0.99812,0.0,0.39084]
[1778189916998,49.98,79900.97,0.0,-0.99812,0.0,0.39082]
[1778189924047,49.98,79902.08,0.0,-0.99812,0.0,0.39121]
[1778189929082,49.98,79902.22,0.0,-0.99812,0.0,0.39126]
[1778189935125,49.98,79902.35,0.0,-0.99812,0.0,0.3913]
[1778189940160,49.98,79902.98,0.0,-0.99812,0.0,0.39153]
[1778189942174,49.98,79899.98,0.0,-0.99812,0.0,0.39047]
[1778189944188,49.98,79893.77,0.0,-0.99813,0.0,0.38829]
[1778189945195,49.98,79888.72,0.0,-0.99814,0.0,0.38652]
[1778189948219,49.98,79886.39,0.0,-0.99815,0.0,0.38571]
[1778189955268,49.98,79886.21,0.0,-0.99815,0.0,0.38565]
[1778189958292,49.98,79882.4,0.0,-0.99815,0.0,0.38432]
[1778189963327,49.98,79880.78,0.0,-0.99816,0.0,0.38376]
[1778189968362,49.98,79880.08,0.0,-0.99816,0.0,0.38352]
[1778189974404,49.98,79880.13,0.0,-0.99816,0.0,0.38301]
[1778189979439,49.98,79880.95,0.0,-0.99816,0.0,0.3833]
[1778189981453,49.98,79884.84,0.0,-0.99815,0.0,0.38465]
[1778189982460,49.98,79887.77,0.0,-0.99815,0.0,0.38566]
[1778189987495,49.98,79882.73,0.0,-0.99816,0.0,0.38391]
[1778189993537,49.98,79882.11,0.0,-0.99816,0.0,0.3837]
[1778189998572,49.98,79882.11,0.0,-0.99816,0.0,0.3837]
[1778190003607,49.98,79882.76,0.0,-0.99816,0.0,0.38392]
[1778190005621,49.98,79876.69,0.0,-0.99817,0.0,0.38182]
[1778190007635,49.98,79874.4,0.0,-0.99817,0.0,0.38103]
[1778190012670,49.98,79871.12,0.0,-0.99818,0.0,0.3799]
[1778190017705,49.98,79870.13,0.0,-0.99818,0.0,0.37956]
[1778190022740,49.98,79870.46,0.0,-0.99818,0.0,0.37968]
[1778190030796,49.98,79870.46,0.0,-0.99818,0.0,0.37968]
[1778190039859,49.98,79870.29,0.0,-0.99818,0.0,0.3791]
[1778190050936,49.98,79864.84,0.0,-0.99819,0.0,0.37723]
[1778190051943,49.98,79858.95,0.0,-0.9982,0.0,0.37522]
[1778190056978,49.98,79856.58,0.0,-0.99821,0.0,0.37442]
[1778190059339,49.98,79854.7,0.0,-0.99821,0.0,0.37378]
[1778190058992,49.98,79851.59,0.0,-0.99821,0.0,0.37273]
[1778190065034,49.98,79851.38,0.0,-0.99821,0.0,0.37266]
[1778190070069,49.98,79848.07,0.0,-0.99822,0.0,0.37154]
[1778190070606,49.98,79848.07,0.0,-0.99822,0.0,0.37154]
[1778190071076,49.98,79847.85,0.0,-0.99822,0.0,0.37146]
[1778190076111,49.98,79847.59,0.0,-0.99822,0.0,0.37138]
[1778190081146,49.98,79848.64,0.0,-0.99822,0.0,0.37173]
[1778190093231,49.98,79848.55,0.0,-0.99822,0.0,0.37119]
[1778190103302,49.98,79848.59,0.0,-0.99822,0.0,0.3712]
[1778190113372,49.98,79854.13,0.0,-0.99821,0.0,0.37307]
[1778190118407,49.98,79854.99,0.0,-0.99821,0.0,0.37337]
[1778190123442,49.98,79855.36,0.0,-0.99821,0.0,0.37349]
[1778190128479,49.98,79855.61,0.0,-0.99821,0.0,0.37358]
[1778190133514,49.98,79855.61,0.0,-0.99821,0.0,0.37358]
[1778190136535,49.98,79860.41,0.0,-0.9982,0.0,0.37521]
[1778190141570,49.98,79861.7,0.0,-0.9982,0.0,0.37564]
[1778190146605,49.98,79857.75,0.0,-0.99821,0.0,0.3743]
[1778190148619,49.98,79853.12,0.0,-0.99821,0.0,0.37273]
[1778190150122,49.98,79853.12,0.0,-0.99821,0.0,0.37273]
[1778190150163,49.98,79851.19,0.0,-0.99822,0.0,0.37208]
[1778190154661,49.98,79846.69,0.0,-0.99823,0.0,0.37005]
[1778190159696,49.98,79844.49,0.0,-0.99823,0.0,0.36931]
[1778190164731,49.98,79844.63,0.0,-0.99823,0.0,0.36936]
[1778190169766,49.98,79843.84,0.0,-0.99823,0.0,0.3691]
[1778190174801,49.98,79843.52,0.0,-0.99823,0.0,0.36899]
[1778190180843,49.98,79842.38,0.0,-0.99823,0.0,0.36861]
[1778190183592,49.98,79842.71,0.0,-0.99823,0.0,0.36872]
[1778190183864,49.98,79842.67,0.0,-0.99823,0.0,0.3687]
[1778190184871,49.98,79837.98,0.0,-0.99824,0.0,0.36714]
[1778190187892,49.98,79830.08,0.0,-0.99826,0.0,0.36451]
[1778190189906,49.98,79828.26,0.0,-0.99826,0.0,0.3639]
[1778190194941,49.98,79826.53,0.0,-0.99826,0.0,0.36333]
[1778190197739,49.98,79826.88,0.0,-0.99826,0.0,0.36345]
[1778190202997,49.98,79826.74,0.0,-0.99826,0.0,0.3634]
[1778190208032,49.98,79826.45,0.0,-0.99826,0.0,0.3633]
[1778190215081,49.98,79826.47,0.0,-0.99826,0.0,0.36281]
[1778190216088,49.98,79836.05,0.0,-0.99825,0.0,0.36599]
[1778190217095,49.98,79838.56,0.0,-0.99824,0.0,0.36682]
[1778190218102,49.98,79842.31,0.0,-0.99824,0.0,0.36808]
[1778190224144,49.98,79843.14,0.0,-0.99824,0.0,0.36835]
[1778190229179,49.98,79845.58,0.0,-0.99823,0.0,0.36917]
[1778190232201,49.98,79842.38,0.0,-0.99824,0.0,0.3681]
[1778190234215,49.98,79821.57,0.0,-0.99827,0.0,0.36119]
[1778190236229,49.98,79826.23,0.0,-0.99827,0.0,0.36273]
[1778190238243,49.98,79830.68,0.0,-0.99826,0.0,0.3642]
[1778190242272,49.98,79821.11,0.0,-0.99827,0.0,0.36104]
[1778190243279,49.98,79813.54,0.0,-0.99829,0.0,0.35856]
[1778190244563,49.98,79813.54,0.0,-0.99829,0.0,0.35856]
[1778190244286,49.98,79812.41,0.0,-0.99829,0.0,0.35819]
[1778190245293,49.98,79812.95,0.0,-0.99829,0.0,0.35837]
[1778190250328,49.98,79814.19,0.0,-0.99829,0.0,0.35877]
[1778190251335,49.98,79819.04,0.0,-0.99828,0.0,0.36036]
[1778190256370,49.98,79818.7,0.0,-0.99828,0.0,0.36025]
[1778190261405,49.98,79819.83,0.0,-0.99828,0.0,0.36062]
[1778190264429,49.98,79814.94,0.0,-0.99828,0.0,0.35902]
[1778190267450,49.98,79812.53,0.0,-0.99829,0.0,0.35823]
[1778190273493,49.98,79806.67,0.0,-0.9983,0.0,0.35582]
[1778190275506,49.98,79803.05,0.0,-0.99831,0.0,0.35465]
[1778190276513,49.98,79797.56,0.0,-0.99832,0.0,0.35287]
[1778190279534,49.98,79795.09,0.0,-0.99832,0.0,0.35208]
[1778190283562,49.98,79790.87,0.0,-0.99833,0.0,0.35072]
[1778190288599,49.98,79786.78,0.0,-0.99833,0.0,0.34941]
[1778190290614,49.98,79781.99,0.0,-0.99834,0.0,0.34788]
[1778190291621,49.98,79774.92,0.0,-0.99835,0.0,0.34564]
[1778190293903,49.98,79772.82,0.0,-0.99836,0.0,0.34497]
[1778190299677,49.98,79770.48,0.0,-0.99836,0.0,0.34423]
[1778190301691,49.98,79765.84,0.0,-0.99837,0.0,0.34277]
[1778190304712,49.98,79763.48,0.0,-0.99837,0.0,0.34203]
[1778190309747,49.98,79765.3,0.0,-0.99837,0.0,0.3426]
[1778190313776,49.98,79761.15,0.0,-0.99838,0.0,0.3413]
[1778190319825,49.98,79764.16,0.0,-0.99837,0.0,0.34224]
[1778190320832,49.98,79768.74,0.0,-0.99836,0.0,0.34368]
[1778190321839,49.98,79774.4,0.0,-0.99835,0.0,0.34547]
[1778190323853,49.98,79777.28,0.0,-0.99835,0.0,0.34639]
[1778190326874,49.98,79780.51,0.0,-0.99834,0.0,0.34741]
[1778190327881,49.98,79777.56,0.0,-0.99835,0.0,0.34647]
[1778190329897,49.98,79795.86,0.0,-0.99832,0.0,0.35233]
[1778190330904,49.98,79804.02,0.0,-0.99831,0.0,0.35496]
[1778190331913,49.98,79808.48,0.0,-0.9983,0.0,0.35592]
[1778190332918,49.98,79815.86,0.0,-0.99829,0.0,0.35832]
[1778190333925,49.98,79820.47,0.0,-0.99828,0.0,0.35983]
[1778190337953,49.98,79826.28,0.0,-0.99827,0.0,0.36174]
[1778190339967,49.98,79830.01,0.0,-0.99826,0.0,0.36298]
[1778190341981,49.98,79841.21,0.0,-0.99824,0.0,0.3667]
[1778190342989,49.98,79847.52,0.0,-0.99823,0.0,0.36881]
[1778190343995,49.98,79831.03,0.0,-0.99826,0.0,0.36331]
[1778190345007,49.98,79827.84,0.0,-0.99827,0.0,0.36226]
[1778190347018,49.98,79824.69,0.0,-0.99827,0.0,0.36122]
[1778190348028,49.98,79824.69,0.0,-0.99827,0.0,0.36122]
[1778190348075,49.98,79824.41,0.0,-0.99827,0.0,0.36113]
[1778190352053,49.98,79818.72,0.0,-0.99828,0.0,0.35926]
[1778190354242,49.98,79818.54,0.0,-0.99828,0.0,0.3592]
[1778190356081,49.98,79815.35,0.0,-0.99829,0.0,0.35816]
[1778190357088,49.98,79810.2,0.0,-0.9983,0.0,0.35648]
[1778190362123,49.98,79810.24,0.0,-0.9983,0.0,0.35649]
[1778190367158,49.98,79806.45,0.0,-0.9983,0.0,0.35526]
[1778190372199,49.98,79805.43,0.0,-0.9983,0.0,0.35493]
[1778190378241,49.98,79807.75,0.0,-0.9983,0.0,0.35568]
[1778190380255,49.98,79812.28,0.0,-0.99829,0.0,0.35716]
[1778190381262,49.98,79815.22,0.0,-0.99829,0.0,0.35811]
[1778190386297,49.98,79816.99,0.0,-0.99829,0.0,0.35869]
[1778190391332,49.98,79819.89,0.0,-0.99828,0.0,0.35915]
[1778190397374,49.98,79819.31,0.0,-0.99828,0.0,0.35896]
[1778190399388,49.98,79822.84,0.0,-0.99828,0.0,0.36011]
[1778190401406,49.98,79826.01,0.0,-0.99827,0.0,0.36116]
[1778190406443,49.98,79828.32,0.0,-0.99827,0.0,0.36192]
[1778190411478,49.98,79829.74,0.0,-0.99827,0.0,0.36239]
[1778190415506,49.98,79832.9,0.0,-0.99826,0.0,0.36343]
[1778190418133,49.98,79830.72,0.0,-0.99826,0.0,0.36271]
[1778190418527,49.98,79828.42,0.0,-0.99827,0.0,0.36195]
[1778190423562,49.98,79825.46,0.0,-0.99827,0.0,0.36097]
[1778190428597,49.98,79827.1,0.0,-0.99827,0.0,0.36151]
[1778190433632,49.98,79827.76,0.0,-0.99827,0.0,0.36173]
[1778190438667,49.98,79827.58,0.0,-0.99827,0.0,0.36167]
[1778190444710,49.98,79827.45,0.0,-0.99827,0.0,0.36163]
[1778190449744,49.98,79827.19,0.0,-0.99827,0.0,0.36154]
[1778190454781,49.98,79827.88,0.0,-0.99827,0.0,0.36127]
[1778190460823,49.98,79827.86,0.0,-0.99827,0.0,0.36127]
[1778190471900,49.98,79827.79,0.0,-0.99827,0.0,0.36124]
[1778190476935,49.98,79829.2,0.0,-0.99827,0.0,0.36171]
[1778190481970,49.98,79831.92,0.0,-0.99826,0.0,0.3626]
[1778190488013,49.98,79833.86,0.0,-0.99826,0.0,0.36325]
[1778190493049,49.98,79833.86,0.0,-0.99826,0.0,0.36325]
[1778190498084,49.98,79833.56,0.0,-0.99826,0.0,0.36315]
[1778190503119,49.98,79835.02,0.0,-0.99826,0.0,0.36363]
[1778190507147,49.98,79831.51,0.0,-0.99827,0.0,0.36247]
[1778190512182,49.98,79827.01,0.0,-0.99828,0.0,0.36049]
[1778190515203,49.98,79823.72,0.0,-0.99828,0.0,0.35941]
[1778190519231,49.98,79820.5,0.0,-0.99829,0.0,0.35835]
[1778190524266,49.98,79820.05,0.0,-0.99829,0.0,0.3582]
[1778190526280,49.98,79816.97,0.0,-0.99829,0.0,0.3572]
[1778190531315,49.98,79812.08,0.0,-0.9983,0.0,0.35561]
[1778190536350,49.98,79808.78,0.0,-0.99831,0.0,0.35454]
[1778190538364,49.98,79803.63,0.0,-0.99831,0.0,0.35287]
[1778190544406,49.98,79798.03,0.0,-0.99832,0.0,0.35107]
[1778190547427,49.98,79796.66,0.0,-0.99833,0.0,0.35063]
[1778190549442,49.98,79803.04,0.0,-0.99832,0.0,0.35268]
[1778190550449,49.98,79807.45,0.0,-0.99831,0.0,0.3541]
[1778190551456,49.98,79811.08,0.0,-0.9983,0.0,0.35528]
[1778190556491,49.98,79811.59,0.0,-0.9983,0.0,0.35545]
[1778190557498,49.98,79815.31,0.0,-0.9983,0.0,0.35666]
[1778190562533,49.98,79817.38,0.0,-0.99829,0.0,0.35733]
[1778190568575,49.98,79817.39,0.0,-0.99829,0.0,0.35733]
[1778190573610,49.98,79818.36,0.0,-0.99829,0.0,0.35716]
[1778190578645,49.98,79819.33,0.0,-0.99829,0.0,0.35747]
[1778190583680,49.98,79819.4,0.0,-0.99829,0.0,0.35749]
[1778190589722,49.98,79822.35,0.0,-0.99829,0.0,0.35846]
[1778190591736,49.98,79826.23,0.0,-0.99828,0.0,0.35973]
[1778190596773,49.98,79826.76,0.0,-0.99828,0.0,0.3599]
[1778190601810,49.98,79826.09,0.0,-0.99828,0.0,0.35968]
[1778190605837,49.98,79821.32,0.0,-0.99829,0.0,0.35812]
[1778190609865,49.98,79818.05,0.0,-0.99829,0.0,0.35705]
[1778190614900,49.98,79817.89,0.0,-0.99829,0.0,0.357]
[1778190619935,49.98,79817.25,0.0,-0.99829,0.0,0.35679]
[1778190624970,49.98,79817.48,0.0,-0.99829,0.0,0.35687]
[1778190632019,49.98,79816.9,0.0,-0.9983,0.0,0.35618]
[1778190633026,49.98,79806.02,0.0,-0.99832,0.0,0.35266]
[1778190634033,49.98,79801.2,0.0,-0.99832,0.0,0.35111]
[1778190636494,49.98,79800.4,0.0,-0.99832,0.0,0.35085]
[1778190636595,49.98,79799.69,0.0,-0.99833,0.0,0.35062]
[1778190638061,49.98,79796.13,0.0,-0.99833,0.0,0.34948]
[1778190644103,49.98,79795.38,0.0,-0.99833,0.0,0.34924]
[1778190649138,49.98,79793.78,0.0,-0.99834,0.0,0.34873]
[1778190654174,49.98,79793.81,0.0,-0.99834,0.0,0.34874]
[1778190659209,49.98,79793.17,0.0,-0.99834,0.0,0.34853]
[1778190660531,49.98,79793.17,0.0,-0.99834,0.0,0.34853]
[1778190660632,49.98,79789.45,0.0,-0.99834,0.0,0.34735]
[1778190666258,49.98,79788.59,0.0,-0.99834,0.0,0.34708]
[1778190671293,49.98,79789.94,0.0,-0.99834,0.0,0.3475]
[1778190677335,49.98,79791.9,0.0,-0.99834,0.0,0.34813]
[1778190687408,49.98,79792.07,0.0,-0.99834,0.0,0.34818]
[1778190693450,49.98,79793.47,0.0,-0.99834,0.0,0.34814]
[1778190698485,49.98,79794.14,0.0,-0.99834,0.0,0.34836]
[1778190703521,49.98,79794.22,0.0,-0.99834,0.0,0.34838]
[1778190708556,49.98,79795.17,0.0,-0.99834,0.0,0.34869]
[1778190714599,49.98,79794.97,0.0,-0.99834,0.0,0.34862]
[1778190719633,49.98,79795.29,0.0,-0.99834,0.0,0.34873]
[1778190726682,49.98,79794.61,0.0,-0.99834,0.0,0.34851]
[1778190731724,49.98,79794.97,0.0,-0.99834,0.0,0.34862]
[1778190738773,49.98,79794.62,0.0,-0.99834,0.0,0.34851]
[1778190743808,49.98,79784.98,0.0,-0.99835,0.0,0.34545]
[1778190745822,49.98,79783.42,0.0,-0.99836,0.0,0.34495]
[1778190750857,49.98,79782.59,0.0,-0.99836,0.0,0.34469]
[1778190755892,49.98,79779.78,0.0,-0.99836,0.0,0.34332]
[1778190756899,49.98,79772.36,0.0,-0.99838,0.0,0.34099]
[1778190757906,49.98,79772.56,0.0,-0.99838,0.0,0.34105]
[1778190762943,49.98,79770.68,0.0,-0.99838,0.0,0.34046]
[1778190767979,49.98,79769.63,0.0,-0.99838,0.0,0.34013]
[1778190773014,49.98,79769.9,0.0,-0.99838,0.0,0.34022]
[1778190778049,49.98,79769.77,0.0,-0.99838,0.0,0.34018]
[1778190779056,49.98,79775.5,0.0,-0.99837,0.0,0.34197]
[1778190781070,49.98,79776.96,0.0,-0.99837,0.0,0.34243]
[1778190786105,49.98,79781.38,0.0,-0.99836,0.0,0.34382]
[1778190790133,49.98,79784.45,0.0,-0.99836,0.0,0.34479]
[1778190795168,49.98,79786.69,0.0,-0.99835,0.0,0.3455]
[1778190796175,49.98,79790.24,0.0,-0.99835,0.0,0.34663]
[1778190799197,49.98,79793.27,0.0,-0.99834,0.0,0.34759]
[1778190804232,49.98,79794.36,0.0,-0.99834,0.0,0.34794]
[1778190809267,49.98,79787.66,0.0,-0.99835,0.0,0.34581]
[1778190811281,49.98,79782.63,0.0,-0.99836,0.0,0.34374]
[1778190814302,49.98,79779.39,0.0,-0.99837,0.0,0.34272]
[1778190819337,49.98,79776.93,0.0,-0.99837,0.0,0.34194]
[1778190822898,49.98,79775.2,0.0,-0.99837,0.0,0.3414]
[1778190822918,49.98,79775.19,0.0,-0.99837,0.0,0.3414]
[1778190828400,49.98,79774.68,0.0,-0.99837,0.0,0.34124]
[1778190831421,49.98,79771.25,0.0,-0.99838,0.0,0.34016]
[1778190833435,49.98,79767.31,0.0,-0.99839,0.0,0.33893]
[1778190838470,49.98,79771.39,0.0,-0.99838,0.0,0.34021]
[1778190841491,49.98,79773.61,0.0,-0.99838,0.0,0.3409]
[1778190846526,49.98,79774.34,0.0,-0.99837,0.0,0.34113]
[1778190848540,49.98,79777.35,0.0,-0.99837,0.0,0.34207]
[1778190853575,49.98,79777.63,0.0,-0.99837,0.0,0.34216]
[1778190858610,49.98,79776.87,0.0,-0.99837,0.0,0.34192]
[1778190865659,49.98,79777.15,0.0,-0.99837,0.0,0.34201]
[1778190869687,49.98,79780.32,0.0,-0.99836,0.0,0.34301]
[1778190873715,49.98,79783.98,0.0,-0.99836,0.0,0.34368]
[1778190878750,49.98,79784.88,0.0,-0.99836,0.0,0.34397]
[1778190883785,49.98,79784.19,0.0,-0.99836,0.0,0.34375]
[1778190890853,49.98,79784.33,0.0,-0.99836,0.0,0.34379]
[1778190899916,49.98,79784.33,0.0,-0.99836,0.0,0.34379]
[1778190908979,49.98,79785.2,0.0,-0.99836,0.0,0.34407]
[1778190914014,49.98,79786.36,0.0,-0.99836,0.0,0.34443]
[1778190919049,49.98,79786.21,0.0,-0.99836,0.0,0.34439]
[1778190924084,49.98,79787.88,0.0,-0.99835,0.0,0.34491]
[1778190927105,49.98,79777.93,0.0,-0.99837,0.0,0.34178]
[1778190928112,49.98,79774.41,0.0,-0.99838,0.0,0.34067]
[1778190933147,49.98,79771.52,0.0,-0.99838,0.0,0.33929]
[1778190936168,49.98,79765.24,0.0,-0.99839,0.0,0.33734]
[1778190941203,49.98,79764.49,0.0,-0.99839,0.0,0.33711]
[1778190944224,49.98,79761.48,0.0,-0.9984,0.0,0.33617]
[1778190949259,49.98,79761.22,0.0,-0.9984,0.0,0.33609]
[1778190952280,49.98,79752.96,0.0,-0.99841,0.0,0.33354]
[1778190953287,49.98,79750.13,0.0,-0.99842,0.0,0.33267]
[1778190956308,49.98,79745.7,0.0,-0.99842,0.0,0.33132]
[1778190961343,49.98,79742.5,0.0,-0.99843,0.0,0.33034]
[1778190963357,49.98,79745.5,0.0,-0.99842,0.0,0.33126]
[1778190970406,49.98,79742.53,0.0,-0.99843,0.0,0.33035]
[1778190976448,49.98,79742.96,0.0,-0.99843,0.0,0.33048]
[1778190981484,49.98,79744.04,0.0,-0.99843,0.0,0.33081]
[1778190983498,49.98,79747.61,0.0,-0.99842,0.0,0.3319]
[1778190987526,49.98,79753.67,0.0,-0.99841,0.0,0.33376]
[1778190988533,49.98,79759.37,0.0,-0.9984,0.0,0.33552]
[1778190989337,49.98,79759.37,0.0,-0.9984,0.0,0.33552]
[1778190991289,49.98,79759.41,0.0,-0.9984,0.0,0.33553]
[1778190991554,49.98,79761.05,0.0,-0.9984,0.0,0.33557]
[1778190996589,49.98,79760.91,0.0,-0.9984,0.0,0.33552]
[1778191000127,49.98,79762.39,0.0,-0.9984,0.0,0.33598]
[1778191005652,49.98,79762.95,0.0,-0.9984,0.0,0.33615]
[1778191011694,49.98,79762.91,0.0,-0.9984,0.0,0.33614]
[1778191016729,49.98,79763.16,0.0,-0.9984,0.0,0.33622]
[1778191018743,49.98,79769.51,0.0,-0.99839,0.0,0.33819]
[1778191020757,49.98,79769.45,0.0,-0.99839,0.0,0.33817]
[1778191025792,49.98,79769.48,0.0,-0.99839,0.0,0.33818]
[1778191030827,49.98,79770.64,0.0,-0.99839,0.0,0.33854]
[1778191036869,49.98,79772.44,0.0,-0.99838,0.0,0.3391]
[1778191041905,49.98,79772.1,0.0,-0.99838,0.0,0.339]
[1778191046940,49.98,79772.36,0.0,-0.99838,0.0,0.33908]
[1778191054996,49.98,79772.68,0.0,-0.99839,0.0,0.3387]
[1778191060033,49.98,79772.43,0.0,-0.99839,0.0,0.33862]
[1778191069099,49.98,79772.57,0.0,-0.99839,0.0,0.33867]
[1778191075141,49.98,79772.42,0.0,-0.99839,0.0,0.33862]
[1778191080176,49.98,79772.16,0.0,-0.99839,0.0,0.33854]
[1778191085211,49.98,79772.19,0.0,-0.99839,0.0,0.33855]
[1778191090246,49.98,79772.48,0.0,-0.99839,0.0,0.33864]
[1778191097295,49.98,79772.48,0.0,-0.99839,0.0,0.33864]
[1778191102330,49.98,79772.99,0.0,-0.99839,0.0,0.3388]
[1778191111393,49.98,79772.7,0.0,-0.99839,0.0,0.33823]
[1778191121463,49.98,79772.44,0.0,-0.99839,0.0,0.33815]
[1778191124113,49.98,79772.48,0.0,-0.99839,0.0,0.33816]
[1778191124156,49.98,79772.34,0.0,-0.99839,0.0,0.33812]
[1778191125492,49.98,79778.09,0.0,-0.99838,0.0,0.33991]
[1778191128513,49.98,79779.9,0.0,-0.99838,0.0,0.34048]
[1778191133548,49.98,79782.75,0.0,-0.99837,0.0,0.34137]
[1778191134556,49.98,79788.61,0.0,-0.99836,0.0,0.34322]
[1778191135562,49.98,79793.24,0.0,-0.99836,0.0,0.34468]
[1778191138583,49.98,79796.91,0.0,-0.99835,0.0,0.34584]
[1778191141604,49.98,79800.99,0.0,-0.99834,0.0,0.34714]
[1778191147646,49.98,79800.32,0.0,-0.99834,0.0,0.34693]
[1778191148653,49.98,79782.03,0.0,-0.99837,0.0,0.34115]
[1778191149660,49.98,79775.06,0.0,-0.99838,0.0,0.33897]
[1778191151589,49.98,79773.79,0.0,-0.99839,0.0,0.33857]
[1778191154695,49.98,79777.11,0.0,-0.99838,0.0,0.33961]
[1778191162751,49.98,79777.45,0.0,-0.99838,0.0,0.33971]
[1778191163758,49.98,79766.34,0.0,-0.9984,0.0,0.33626]
[1778191164765,49.98,79762.22,0.0,-0.99841,0.0,0.33498]
[1778191166051,49.98,79762.22,0.0,-0.99841,0.0,0.33498]
[1778191172821,49.98,79757.78,0.0,-0.99841,0.0,0.33314]
[1778191174835,49.98,79754.17,0.0,-0.99842,0.0,0.33204]
[1778191180878,49.98,79750.85,0.0,-0.99843,0.0,0.33102]
[1778191182892,49.98,79744.02,0.0,-0.99844,0.0,0.32894]
[1778191185268,49.98,79742.35,0.0,-0.99844,0.0,0.32843]
[1778191190949,49.98,79741.5,0.0,-0.99844,0.0,0.32817]
[1778191195984,49.98,79730.58,0.0,-0.99846,0.0,0.32488]
[1778191196991,49.98,79724.28,0.0,-0.99847,0.0,0.32299]
[1778191201051,49.98,79714.21,0.0,-0.99848,0.0,0.31999]
[1778191202055,49.98,79717.59,0.0,-0.99848,0.0,0.32099]
[1778191203062,49.98,79711.95,0.0,-0.99849,0.0,0.31932]
[1778191204069,49.98,79703.89,0.0,-0.9985,0.0,0.31694]
[1778191205139,49.98,79690.76,0.0,-0.99852,0.0,0.3131]
[1778191206144,49.98,79694.32,0.0,-0.99851,0.0,0.31414]
[1778191207151,49.98,79701.1,0.0,-0.9985,0.0,0.31612]
[1778191210174,49.98,79709.67,0.0,-0.99849,0.0,0.31865]
[1778191211181,49.98,79698.02,0.0,-0.99851,0.0,0.31522]
[1778191212188,49.98,79688.16,0.0,-0.99852,0.0,0.31234]
[1778191213196,49.98,79687.89,0.0,-0.99852,0.0,0.31227]
[1778191214202,49.98,79691.73,0.0,-0.99852,0.0,0.31338]
[1778191215209,49.98,79696.02,0.0,-0.99851,0.0,0.31463]
[1778191217223,49.98,79701.32,0.0,-0.9985,0.0,0.31619]
[1778191218230,49.98,79712.5,0.0,-0.99848,0.0,0.31948]
[1778191219496,49.98,79715.66,0.0,-0.99848,0.0,0.32042]
[1778191222258,49.98,79709.9,0.0,-0.99849,0.0,0.31871]
[1778191224272,49.98,79710.44,0.0,-0.99849,0.0,0.31887]
[1778191229307,49.98,79707.19,0.0,-0.99849,0.0,0.31791]
[1778191230314,49.98,79710.25,0.0,-0.99849,0.0,0.31882]
[1778191234099,49.98,79711.1,0.0,-0.99849,0.0,0.31861]
[1778191235232,49.98,79708.94,0.0,-0.99849,0.0,0.31798]
[1778191235349,49.98,79707.57,0.0,-0.99849,0.0,0.31757]
[1778191237363,49.98,79703.81,0.0,-0.9985,0.0,0.31647]
[1778191239377,49.98,79699.46,0.0,-0.99851,0.0,0.31519]
[1778191242398,49.98,79691.79,0.0,-0.99852,0.0,0.31295]
[1778191244415,49.98,79683.55,0.0,-0.99853,0.0,0.31056]
[1778191245422,49.98,79679.08,0.0,-0.99854,0.0,0.30927]
[1778191246429,49.98,79675.45,0.0,-0.99854,0.0,0.30823]
[1778191247441,49.98,79675.37,0.0,-0.99854,0.0,0.30821]
[1778191250461,49.98,79670.75,0.0,-0.99855,0.0,0.30688]
[1778191255496,49.98,79671.13,0.0,-0.99855,0.0,0.30699]
[1778191258517,49.98,79674.29,0.0,-0.99854,0.0,0.3079]
[1778191262644,49.98,79675.62,0.0,-0.99854,0.0,0.30828]
[1778191264486,49.98,79677.11,0.0,-0.99854,0.0,0.30871]
[1778191264561,49.98,79675.62,0.0,-0.99854,0.0,0.30828]
[1778191265567,49.98,79682.72,0.0,-0.99853,0.0,0.31032]
[1778191267582,49.98,79684.67,0.0,-0.99853,0.0,0.31089]
[1778191269596,49.98,79689.82,0.0,-0.99852,0.0,0.31238]
[1778191273536,49.98,79690.56,0.0,-0.99852,0.0,0.3126]
[1778191273728,49.98,79690.9,0.0,-0.99852,0.0,0.31269]
[1778191274631,49.98,79690.93,0.0,-0.99852,0.0,0.3127]
[1778191279667,49.98,79695.86,0.0,-0.99851,0.0,0.31414]
[1778191280674,49.98,79699.37,0.0,-0.99851,0.0,0.31516]
[1778191282688,49.98,79713.68,0.0,-0.99848,0.0,0.31938]
[1778191283695,49.98,79716.05,0.0,-0.99848,0.0,0.32008]
[1778191286716,49.98,79721.78,0.0,-0.99847,0.0,0.32178]
[1778191288730,49.98,79725.38,0.0,-0.99847,0.0,0.32286]
[1778191291751,49.98,79731.35,0.0,-0.99846,0.0,0.32419]
[1778191292758,49.98,79738.98,0.0,-0.99845,0.0,0.32648]
[1778191293765,49.98,79740.48,0.0,-0.99845,0.0,0.32694]
[1778191294772,49.98,79744.72,0.0,-0.99844,0.0,0.32822]
[1778191295779,49.98,79748.14,0.0,-0.99843,0.0,0.32926]
[1778191300479,49.98,79748.07,0.0,-0.99843,0.0,0.32924]
[1778191300527,49.98,79751.93,0.0,-0.99843,0.0,0.33041]
[1778191301638,49.98,79751.93,0.0,-0.99843,0.0,0.33041]
[1778191301821,49.98,79752.92,0.0,-0.99843,0.0,0.33072]
[1778191302828,49.98,79745.87,0.0,-0.99844,0.0,0.32857]
[1778191303835,49.98,79745.54,0.0,-0.99844,0.0,0.32847]
[1778191308870,49.98,79743.56,0.0,-0.99844,0.0,0.32787]
[1778191314912,49.98,79741.55,0.0,-0.99844,0.0,0.32726]
[1778191316926,49.98,79730.7,0.0,-0.99846,0.0,0.32399]
[1778191317933,49.98,79728.18,0.0,-0.99846,0.0,0.32324]
[1778191321961,49.98,79724.15,0.0,-0.99847,0.0,0.32203]
[1778191325989,49.98,79721.25,0.0,-0.99848,0.0,0.32117]
[1778191328011,49.98,79717.36,0.0,-0.99848,0.0,0.32001]
[1778191329011,49.98,79714.18,0.0,-0.99849,0.0,0.31907]
[1778191331089,49.98,79714.75,0.0,-0.99849,0.0,0.31924]
[1778191336072,49.98,79709.14,0.0,-0.99849,0.0,0.31758]
[1778191337073,49.98,79697.92,0.0,-0.99851,0.0,0.31429]
[1778191338080,49.98,79696.66,0.0,-0.99851,0.0,0.31392]
[1778191339087,49.98,79692.42,0.0,-0.99852,0.0,0.31269]
[1778191340624,49.98,79692.42,0.0,-0.99852,0.0,0.31269]
[1778191341101,49.98,79692.28,0.0,-0.99852,0.0,0.31265]
[1778191343115,49.98,79688.44,0.0,-0.99852,0.0,0.31153]
[1778191345129,49.98,79693.08,0.0,-0.99852,0.0,0.31288]
[1778191347143,49.98,79694.8,0.0,-0.99852,0.0,0.31338]
[1778191349157,49.98,79691.32,0.0,-0.99852,0.0,0.31237]
[1778191355199,49.98,79688.62,0.0,-0.99853,0.0,0.31114]
[1778191359228,49.98,79679.6,0.0,-0.99854,0.0,0.30854]
[1778191361242,49.98,79674.93,0.0,-0.99855,0.0,0.3072]
[1778191362249,49.98,79678.26,0.0,-0.99854,0.0,0.30815]
[1778191367285,49.98,79684.0,0.0,-0.99853,0.0,0.3098]
[1778191368292,49.98,79677.98,0.0,-0.99854,0.0,0.30807]
[1778191369299,49.98,79674.9,0.0,-0.99855,0.0,0.30719]
[1778191370306,49.98,79668.92,0.0,-0.99856,0.0,0.30548]
[1778191371313,49.98,79662.26,0.0,-0.99857,0.0,0.30359]
[1778191373327,49.98,79661.32,0.0,-0.99857,0.0,0.30332]
[1778191375049,49.98,79660.08,0.0,-0.99857,0.0,0.30297]
[1778191375660,49.98,79660.08,0.0,-0.99857,0.0,0.30297]
[1778191375699,49.98,79661.02,0.0,-0.99857,0.0,0.30324]
[1778191381384,49.98,79653.98,0.0,-0.99858,0.0,0.30125]
[1778191382391,49.98,79649.61,0.0,-0.99858,0.0,0.30002]
[1778191383398,49.98,79637.3,0.0,-0.9986,0.0,0.29659]
[1778191385412,49.98,79641.53,0.0,-0.99859,0.0,0.29777]
[1778191387426,49.98,79654.92,0.0,-0.99858,0.0,0.30152]
[1778191388433,49.98,79658.69,0.0,-0.99857,0.0,0.30258]
[1778191389440,49.98,79660.6,0.0,-0.99857,0.0,0.30312]
[1778191390447,49.98,79667.28,0.0,-0.99856,0.0,0.30502]
[1778191391454,49.98,79671.93,0.0,-0.99855,0.0,0.30634]
[1778191392461,49.98,79682.33,0.0,-0.99854,0.0,0.30932]
[1778191393468,49.98,79686.18,0.0,-0.99853,0.0,0.31043]
[1778191394475,49.98,79691.06,0.0,-0.99852,0.0,0.31185]
[1778191395482,49.98,79697.04,0.0,-0.99851,0.0,0.31359]
[1778191397496,49.98,79693.81,0.0,-0.99852,0.0,0.31265]
[1778191399510,49.98,79699.04,0.0,-0.99851,0.0,0.31417]
[1778191403541,49.98,79694.6,0.0,-0.99852,0.0,0.31287]
[1778191404230,49.98,79694.6,0.0,-0.99852,0.0,0.31287]
[1778191405989,49.98,79695.46,0.0,-0.99852,0.0,0.31313]
[1778191406562,49.98,79695.71,0.0,-0.99852,0.0,0.3132]
[1778191407569,49.98,79698.63,0.0,-0.99851,0.0,0.31405]
[1778191412604,49.98,79697.42,0.0,-0.99852,0.0,0.31325]
[1778191417639,49.98,79696.25,0.0,-0.99852,0.0,0.31291]
[1778191421667,49.98,79691.94,0.0,-0.99852,0.0,0.31166]
[1778191426702,49.98,79694.07,0.0,-0.99852,0.0,0.31227]
[1778191428716,49.98,79702.36,0.0,-0.99851,0.0,0.31469]
[1778191430730,49.98,79704.47,0.0,-0.99851,0.0,0.31531]
[1778191434758,49.98,79707.64,0.0,-0.9985,0.0,0.31624]
[1778191435765,49.98,79695.72,0.0,-0.99852,0.0,0.31275]
[1778191436772,49.98,79696.03,0.0,-0.99852,0.0,0.31284]
[1778191437780,49.98,79690.64,0.0,-0.99853,0.0,0.31128]
[1778191438787,49.98,79687.67,0.0,-0.99853,0.0,0.31042]
[1778191441809,49.98,79697.99,0.0,-0.99851,0.0,0.31341]
[1778191442816,49.98,79694.14,0.0,-0.99852,0.0,0.31229]
[1778191444830,49.98,79690.11,0.0,-0.99853,0.0,0.31113]
[1778191448858,49.98,79695.57,0.0,-0.99852,0.0,0.31271]
[1778191450873,49.98,79699.62,0.0,-0.99851,0.0,0.31389]
[1778191455909,49.98,79705.85,0.0,-0.9985,0.0,0.31571]
[1778191460944,49.98,79702.48,0.0,-0.99851,0.0,0.31472]
[1778191465979,49.98,79703.07,0.0,-0.99851,0.0,0.3149]
[1778191471014,49.98,79703.07,0.0,-0.99851,0.0,0.31445]
[1778191476049,49.98,79705.55,0.0,-0.99851,0.0,0.31517]
[1778191477056,49.98,79700.77,0.0,-0.99851,0.0,0.31378]
[1778191478063,49.98,79687.82,0.0,-0.99853,0.0,0.31002]
[1778191479070,49.98,79686.95,0.0,-0.99853,0.0,0.30977]
[1778191482091,49.98,79698.95,0.0,-0.99852,0.0,0.31325]
[1778191483098,49.98,79702.32,0.0,-0.99851,0.0,0.31423]
[1778191485112,49.98,79693.52,0.0,-0.99852,0.0,0.31167]
[1778191486334,49.98,79693.52,0.0,-0.99852,0.0,0.31167]
[1778191486677,49.98,79693.52,0.0,-0.99852,0.0,0.31167]
[1778191486774,49.98,79689.96,0.0,-0.99853,0.0,0.31064]
[1778191489140,49.98,79696.37,0.0,-0.99852,0.0,0.31249]
[1778191493168,49.98,79700.36,0.0,-0.99851,0.0,0.31366]
[1778191496189,49.98,79694.78,0.0,-0.99852,0.0,0.31203]
[1778191498203,49.98,79692.21,0.0,-0.99853,0.0,0.31129]
[1778191500218,49.98,79687.46,0.0,-0.99853,0.0,0.30991]
[1778191501224,49.98,79678.91,0.0,-0.99855,0.0,0.30746]
[1778191502231,49.98,79672.41,0.0,-0.99855,0.0,0.3056]
[1778191504246,49.98,79677.1,0.0,-0.99855,0.0,0.30694]
[1778191506260,49.98,79670.94,0.0,-0.99856,0.0,0.30518]
[1778191507267,49.98,79667.68,0.0,-0.99856,0.0,0.30425]
[1778191508275,49.98,79659.13,0.0,-0.99857,0.0,0.30183]
[1778191509282,49.98,79655.19,0.0,-0.99858,0.0,0.30072]
[1778191512316,49.98,79662.4,0.0,-0.99857,0.0,0.30276]
[1778191513311,49.98,79652.91,0.0,-0.99858,0.0,0.30008]
[1778191514318,49.98,79649.9,0.0,-0.99859,0.0,0.29924]
[1778191515325,49.98,79652.97,0.0,-0.99858,0.0,0.3001]
[1778191517343,49.98,79648.37,0.0,-0.99859,0.0,0.29881]
[1778191520373,49.98,79643.21,0.0,-0.9986,0.0,0.29737]
[1778191521372,49.98,79640.6,0.0,-0.9986,0.0,0.29665]
[1778191524408,49.98,79635.82,0.0,-0.99861,0.0,0.29532]
[1778191525401,49.98,79625.32,0.0,-0.99862,0.0,0.29243]
[1778191526408,49.98,79621.78,0.0,-0.99863,0.0,0.29146]
[1778191528428,49.98,79610.02,0.0,-0.99864,0.0,0.28826]
[1778191529434,49.98,79609.79,0.0,-0.99864,0.0,0.2882]
[1778191533471,49.98,79603.41,0.0,-0.99865,0.0,0.28606]
[1778191534478,49.98,79613.1,0.0,-0.99864,0.0,0.28868]
[1778191535487,49.98,79613.98,0.0,-0.99864,0.0,0.28892]
[1778191536494,49.98,79608.72,0.0,-0.99865,0.0,0.28749]
[1778191537501,49.98,79603.13,0.0,-0.99865,0.0,0.28598]
[1778191539518,49.98,79602.55,0.0,-0.99866,0.0,0.28583]
[1778191544555,49.98,79589.65,0.0,-0.99867,0.0,0.28238]
[1778191545562,49.98,79578.24,0.0,-0.99869,0.0,0.27936]
[1778191546569,49.98,79576.49,0.0,-0.99869,0.0,0.2789]
[1778191547576,49.98,79583.32,0.0,-0.99868,0.0,0.2807]
[1778191548583,49.98,79589.57,0.0,-0.99867,0.0,0.28236]
[1778191550597,49.98,79595.86,0.0,-0.99866,0.0,0.28403]
[1778191551638,49.98,79601.74,0.0,-0.99866,0.0,0.28561]
[1778191556640,49.98,79599.65,0.0,-0.99866,0.0,0.28505]
[1778191557647,49.98,79604.03,0.0,-0.99865,0.0,0.28623]
[1778191558654,49.98,79601.16,0.0,-0.99866,0.0,0.28545]
[1778191559661,49.98,79607.53,0.0,-0.99865,0.0,0.28717]
[1778191561675,49.98,79603.98,0.0,-0.99865,0.0,0.28621]
[1778191565703,49.98,79615.37,0.0,-0.99864,0.0,0.28929]
[1778191567717,49.98,79617.75,0.0,-0.99863,0.0,0.28994]
[1778191568724,49.98,79622.09,0.0,-0.99863,0.0,0.29112]
[1778191570738,49.98,79627.58,0.0,-0.99862,0.0,0.29263]
[1778191571745,49.98,79631.79,0.0,-0.99861,0.0,0.29378]
[1778191573763,49.98,79633.89,0.0,-0.99861,0.0,0.29436]
[1778191576808,49.98,79632.43,0.0,-0.99861,0.0,0.29396]
[1778191577793,49.98,79620.14,0.0,-0.99863,0.0,0.29059]
[1778191579805,49.98,79617.44,0.0,-0.99863,0.0,0.28986]
[1778191582062,49.98,79619.13,0.0,-0.99863,0.0,0.29032]
[1778191582827,49.98,79619.43,0.0,-0.99863,0.0,0.2904]
[1778191587862,49.98,79618.98,0.0,-0.99863,0.0,0.29028]
[1778191590883,49.98,79622.44,0.0,-0.99863,0.0,0.29122]
[1778191592897,49.98,79617.64,0.0,-0.99864,0.0,0.28949]
[1778191597934,49.98,79624.05,0.0,-0.99863,0.0,0.29124]
[1778191598941,49.98,79627.32,0.0,-0.99862,0.0,0.29213]
[1778191599647,49.98,79627.32,0.0,-0.99862,0.0,0.29213]
[1778191599948,49.98,79632.14,0.0,-0.99862,0.0,0.29345]
[1778191600611,49.98,79632.14,0.0,-0.99862,0.0,0.29345]
[1778191600955,49.98,79634.05,0.0,-0.99861,0.0,0.29398]
[1778191605990,49.98,79628.39,0.0,-0.99862,0.0,0.29242]
[1778191609011,49.98,79623.3,0.0,-0.99863,0.0,0.29103]
[1778191614046,49.98,79624.78,0.0,-0.99863,0.0,0.29144]
[1778191617067,49.98,79628.57,0.0,-0.99862,0.0,0.29247]
[1778191618074,49.98,79633.65,0.0,-0.99861,0.0,0.29387]
[1778191621095,49.98,79634.24,0.0,-0.99861,0.0,0.29403]
[1778191626137,49.98,79635.79,0.0,-0.99861,0.0,0.29446]
[1778191628151,49.98,79632.38,0.0,-0.99862,0.0,0.29352]
[1778191633189,49.98,79632.33,0.0,-0.99862,0.0,0.29351]
[1778191638225,49.98,79633.96,0.0,-0.99861,0.0,0.29396]
[1778191641247,49.98,79637.9,0.0,-0.99861,0.0,0.29504]
[1778191646282,49.98,79639.89,0.0,-0.99861,0.0,0.29559]
[1778191651317,49.98,79641.15,0.0,-0.99861,0.0,0.29551]
[1778191656352,49.98,79634.14,0.0,-0.99862,0.0,0.29358]
[1778191657359,49.98,79629.86,0.0,-0.99862,0.0,0.2924]
[1778191658366,49.98,79622.91,0.0,-0.99863,0.0,0.2905]
[1778191659373,49.98,79619.61,0.0,-0.99864,0.0,0.2896]
[1778191660380,49.98,79616.45,0.0,-0.99864,0.0,0.28874]
[1778191662397,49.98,79604.38,0.0,-0.99866,0.0,0.28549]
[1778191663404,49.98,79602.23,0.0,-0.99866,0.0,0.28491]
[1778191667433,49.98,79596.05,0.0,-0.99867,0.0,0.28326]
[1778191669447,49.98,79594.96,0.0,-0.99867,0.0,0.28297]
[1778191671461,49.98,79599.14,0.0,-0.99866,0.0,0.28408]
[1778191673475,49.98,79611.66,0.0,-0.99865,0.0,0.28745]
[1778191674482,49.98,79615.43,0.0,-0.99864,0.0,0.28847]
[1778191679517,49.98,79619.65,0.0,-0.99864,0.0,0.28961]
[1778191680524,49.98,79624.68,0.0,-0.99863,0.0,0.29099]
[1778191683545,49.98,79625.35,0.0,-0.99863,0.0,0.29117]
[1778191685518,49.98,79624.66,0.0,-0.99863,0.0,0.29098]
[1778191686614,49.98,79624.72,0.0,-0.99863,0.0,0.291]
[1778191686715,49.98,79624.34,0.0,-0.99863,0.0,0.29089]
[1778191693615,49.98,79624.58,0.0,-0.99863,0.0,0.29096]
[1778191698650,49.98,79624.86,0.0,-0.99863,0.0,0.29103]
[1778191700664,49.98,79628.64,0.0,-0.99862,0.0,0.29207]
[1778191705699,49.98,79630.5,0.0,-0.99862,0.0,0.29258]
[1778191707713,49.98,79637.27,0.0,-0.99861,0.0,0.29444]
[1778191708720,49.98,79640.41,0.0,-0.99861,0.0,0.29531]
[1778191713756,49.98,79639.26,0.0,-0.99861,0.0,0.29456]
[1778191715770,49.98,79624.42,0.0,-0.99863,0.0,0.29049]
[1778191716777,49.98,79621.66,0.0,-0.99863,0.0,0.28974]
[1778191717784,49.98,79613.82,0.0,-0.99865,0.0,0.28761]
[1778191718791,49.98,79612.45,0.0,-0.99865,0.0,0.28724]
[1778191723826,49.98,79614.67,0.0,-0.99864,0.0,0.28784]
[1778191724833,49.98,79621.36,0.0,-0.99864,0.0,0.28966]
[1778191725840,49.98,79624.53,0.0,-0.99863,0.0,0.29052]
[1778191727226,49.98,79623.52,0.0,-0.99863,0.0,0.29025]
[1778191727902,49.98,79623.52,0.0,-0.99863,0.0,0.29025]
[1778191727919,49.98,79623.64,0.0,-0.99863,0.0,0.29028]
[1778191730875,49.98,79626.8,0.0,-0.99863,0.0,0.29114]
[1778191735910,49.98,79624.29,0.0,-0.99863,0.0,0.29046]
[1778191737924,49.98,79614.46,0.0,-0.99864,0.0,0.28779]
[1778191738931,49.98,79609.37,0.0,-0.99865,0.0,0.28641]
[1778191739938,49.98,79607.34,0.0,-0.99865,0.0,0.28587]
[1778191742972,49.98,79630.59,0.0,-0.99862,0.0,0.29218]
[1778191743970,49.98,79637.51,0.0,-0.99861,0.0,0.29408]
[1778191744977,49.98,79639.5,0.0,-0.99861,0.0,0.29463]
[1778191746991,49.98,79638.75,0.0,-0.99861,0.0,0.29442]
[1778191752026,49.98,79633.49,0.0,-0.99862,0.0,0.29297]
[1778191753034,49.98,79624.19,0.0,-0.99863,0.0,0.29043]
[1778191755047,49.98,79621.91,0.0,-0.99863,0.0,0.28981]
[1778191760085,49.98,79620.77,0.0,-0.99864,0.0,0.2895]
[1778191766128,49.98,79619.46,0.0,-0.99864,0.0,0.28914]
[1778191771164,49.98,79619.4,0.0,-0.99864,0.0,0.2887]
[1778191776199,49.98,79622.67,0.0,-0.99864,0.0,0.28959]
[1778191781234,49.98,79625.47,0.0,-0.99863,0.0,0.29036]
[1778191783402,49.98,79629.12,0.0,-0.99863,0.0,0.29135]
[1778191784255,49.98,79658.31,0.0,-0.99859,0.0,0.29943]
[1778191785262,49.98,79663.77,0.0,-0.99858,0.0,0.30097]
[1778191789290,49.98,79658.83,0.0,-0.99858,0.0,0.29958]
[1778191791304,49.98,79653.16,0.0,-0.99859,0.0,0.29799]
[1778191792311,49.98,79650.03,0.0,-0.9986,0.0,0.29712]
[1778191796110,49.98,79647.19,0.0,-0.9986,0.0,0.29633]
[1778191796480,49.98,79646.92,0.0,-0.9986,0.0,0.29626]
[1778191796522,49.98,79646.85,0.0,-0.9986,0.0,0.29624]
[1778191798353,49.98,79652.05,0.0,-0.99859,0.0,0.29768]
[1778191802381,49.98,79657.44,0.0,-0.99859,0.0,0.29919]
[1778191804152,49.98,79657.44,0.0,-0.99859,0.0,0.29919]
[1778191807417,49.98,79665.11,0.0,-0.99858,0.0,0.30134]
[1778191808424,49.98,79670.39,0.0,-0.99857,0.0,0.30283]
[1778191811607,49.98,79671.01,0.0,-0.99857,0.0,0.30301]
[1778191818494,49.98,79676.78,0.0,-0.99856,0.0,0.30465]
[1778191821576,49.98,79666.66,0.0,-0.99857,0.0,0.30178]
[1778191822588,49.98,79651.1,0.0,-0.9986,0.0,0.29742]
[1778191823530,49.98,79646.96,0.0,-0.9986,0.0,0.29627]
[1778191829572,49.98,79646.29,0.0,-0.9986,0.0,0.29608]
[1778191834607,49.98,79649.48,0.0,-0.9986,0.0,0.29654]
[1778191839642,49.98,79645.23,0.0,-0.99861,0.0,0.29536]
[1778191841248,49.98,79645.23,0.0,-0.99861,0.0,0.29536]
[1778191840649,49.98,79640.89,0.0,-0.99861,0.0,0.29416]
[1778191841656,49.98,79647.6,0.0,-0.9986,0.0,0.29602]
[1778191842663,49.98,79651.67,0.0,-0.9986,0.0,0.29715]
[1778191844011,49.98,79651.67,0.0,-0.9986,0.0,0.29715]
[1778191844047,49.98,79652.54,0.0,-0.9986,0.0,0.29739]
[1778191849712,49.98,79652.09,0.0,-0.9986,0.0,0.29726]
[1778191850696,49.98,79652.09,0.0,-0.9986,0.0,0.29726]
[1778191851352,49.98,79652.09,0.0,-0.9986,0.0,0.29726]
[1778191850719,49.98,79655.01,0.0,-0.99859,0.0,0.29808]
[1778191851726,49.98,79655.4,0.0,-0.99859,0.0,0.29819]
[1778191852733,49.98,79659.16,0.0,-0.99859,0.0,0.29924]
[1778191853740,49.98,79664.03,0.0,-0.99858,0.0,0.3006]
[1778191854747,49.98,79673.29,0.0,-0.99857,0.0,0.30322]
[1778191856761,49.98,79675.25,0.0,-0.99856,0.0,0.30377]
[1778191857768,49.98,79680.35,0.0,-0.99856,0.0,0.30522]
[1778191859782,49.98,79683.43,0.0,-0.99855,0.0,0.3061]
[1778191863810,49.98,79687.14,0.0,-0.99855,0.0,0.30716]
[1778191868845,49.98,79686.94,0.0,-0.99855,0.0,0.30711]
[1778191873880,49.98,79688.85,0.0,-0.99854,0.0,0.30765]
[1778191878915,49.98,79691.17,0.0,-0.99854,0.0,0.30832]
[1778191883950,49.98,79696.2,0.0,-0.99853,0.0,0.30977]
[1778191885964,49.98,79698.89,0.0,-0.99853,0.0,0.31055]
[1778191887978,49.98,79704.87,0.0,-0.99852,0.0,0.31228]
[1778191889992,49.98,79711.05,0.0,-0.99851,0.0,0.31408]
[1778191890999,49.98,79713.93,0.0,-0.99851,0.0,0.31447]
[1778191892921,49.98,79713.54,0.0,-0.99851,0.0,0.31436]
[1778191896035,49.98,79716.77,0.0,-0.9985,0.0,0.3153]
[1778191898050,49.98,79721.64,0.0,-0.9985,0.0,0.31673]
[1778191903085,49.98,79726.75,0.0,-0.99849,0.0,0.31824]
[1778191907720,49.98,79727.21,0.0,-0.99849,0.0,0.31838]
[1778191908120,49.98,79735.74,0.0,-0.99847,0.0,0.32091]
[1778191909127,49.98,79734.42,0.0,-0.99848,0.0,0.32052]
[1778191912031,49.98,79733.11,0.0,-0.99848,0.0,0.32013]
[1778191913156,49.98,79738.74,0.0,-0.99847,0.0,0.3218]
[1778191918190,49.98,79739.89,0.0,-0.99847,0.0,0.32215]
[1778191922218,49.98,79744.8,0.0,-0.99846,0.0,0.32362]
[1778191928260,49.98,79745.86,0.0,-0.99846,0.0,0.32393]
[1778191933296,49.98,79751.05,0.0,-0.99845,0.0,0.32549]
[1778191936317,49.98,79753.57,0.0,-0.99845,0.0,0.32626]
[1778191939338,49.98,79760.52,0.0,-0.99844,0.0,0.32836]
[1778191940345,49.98,79761.82,0.0,-0.99843,0.0,0.32876]
[1778191941375,49.98,79765.36,0.0,-0.99843,0.0,0.32983]
[1778191942366,49.98,79772.05,0.0,-0.99842,0.0,0.33188]
[1778191943373,49.98,79780.49,0.0,-0.9984,0.0,0.33448]
[1778191944380,49.98,79782.85,0.0,-0.9984,0.0,0.33521]
[1778191948408,49.98,79787.0,0.0,-0.99839,0.0,0.33649]
[1778191949968,49.98,79788.86,0.0,-0.99839,0.0,0.33707]
[1778191950693,49.98,79789.61,0.0,-0.99839,0.0,0.3373]
[1778191951429,49.98,79790.54,0.0,-0.99839,0.0,0.33712]
[1778191952436,49.98,79793.77,0.0,-0.99839,0.0,0.33812]
[1778191954450,49.98,79798.1,0.0,-0.99838,0.0,0.33947]
[1778191956464,49.98,79801.98,0.0,-0.99837,0.0,0.34069]
[1778191960492,49.98,79805.78,0.0,-0.99837,0.0,0.34188]
[1778191962506,49.98,79808.84,0.0,-0.99836,0.0,0.34285]
[1778191965476,49.98,79808.99,0.0,-0.99836,0.0,0.34289]
[1778191966536,49.98,79815.75,0.0,-0.99835,0.0,0.34503]
[1778191967544,49.98,79819.64,0.0,-0.99834,0.0,0.34627]
[1778191970565,49.98,79812.19,0.0,-0.99836,0.0,0.3439]
[1778191972427,49.98,79812.19,0.0,-0.99836,0.0,0.3439]
[1778191972579,49.98,79812.7,0.0,-0.99836,0.0,0.34407]
[1778191974593,49.98,79816.22,0.0,-0.99835,0.0,0.34518]
[1778191976607,49.98,79820.57,0.0,-0.99834,0.0,0.34656]
[1778191979628,49.98,79823.79,0.0,-0.99834,0.0,0.34759]
[1778191982649,49.98,79834.1,0.0,-0.99832,0.0,0.3509]
[1778191983656,49.98,79836.06,0.0,-0.99832,0.0,0.35153]
[1778191984663,49.98,79840.14,0.0,-0.99831,0.0,0.35285]
[1778191985670,49.98,79835.07,0.0,-0.99832,0.0,0.35121]
[1778191986677,49.98,79829.54,0.0,-0.99833,0.0,0.34943]
[1778191991712,49.98,79831.78,0.0,-0.99832,0.0,0.35015]
[1778191994733,49.98,79834.89,0.0,-0.99832,0.0,0.35115]
[1778191999768,49.98,79834.54,0.0,-0.99832,0.0,0.35104]
[1778192004819,49.98,79832.45,0.0,-0.99832,0.0,0.35037]
[1778192005831,49.98,79827.3,0.0,-0.99833,0.0,0.34871]
[1778192006837,49.98,79818.85,0.0,-0.99834,0.0,0.34602]
[1778192008852,49.98,79813.55,0.0,-0.99835,0.0,0.34434]
[1778192014894,49.98,79814.49,0.0,-0.99835,0.0,0.34415]
[1778192019929,49.98,79813.63,0.0,-0.99836,0.0,0.34388]
[1778192021845,49.98,79813.79,0.0,-0.99836,0.0,0.34393]
[1778192021943,49.98,79813.52,0.0,-0.99836,0.0,0.34384]
[1778192026979,49.98,79814.05,0.0,-0.99836,0.0,0.34401]
[1778192032016,49.98,79814.14,0.0,-0.99835,0.0,0.34404]
[1778192037051,49.98,79814.94,0.0,-0.99835,0.0,0.34429]
[1778192043094,49.98,79814.55,0.0,-0.99835,0.0,0.34417]
[1778192044101,49.98,79819.81,0.0,-0.99835,0.0,0.34584]
[1778192049136,49.98,79821.19,0.0,-0.99834,0.0,0.34628]
[1778192051150,49.98,79817.64,0.0,-0.99835,0.0,0.34515]
[1778192057192,49.98,79815.19,0.0,-0.99835,0.0,0.34437]
[1778192058199,49.98,79811.23,0.0,-0.99836,0.0,0.34312]
[1778192062227,49.98,79804.58,0.0,-0.99837,0.0,0.34102]
[1778192065248,49.98,79802.79,0.0,-0.99837,0.0,0.34046]
[1778192067262,49.98,79809.95,0.0,-0.99836,0.0,0.34271]
[1778192069276,49.98,79812.65,0.0,-0.99836,0.0,0.34357]
[1778192071290,49.98,79824.07,0.0,-0.99834,0.0,0.34671]
[1778192072297,49.98,79828.2,0.0,-0.99833,0.0,0.34802]
[1778192073304,49.98,79820.87,0.0,-0.99835,0.0,0.34569]
[1778192074311,49.98,79818.42,0.0,-0.99835,0.0,0.34491]
[1778192077332,49.98,79815.42,0.0,-0.99836,0.0,0.34396]
[1778192080353,49.98,79808.66,0.0,-0.99837,0.0,0.34182]
[1778192085388,49.98,79807.06,0.0,-0.99837,0.0,0.34132]
[1778192090424,49.98,79807.33,0.0,-0.99837,0.0,0.34141]
[1778192097473,49.98,79806.93,0.0,-0.99837,0.0,0.34128]
[1778192102508,49.98,79806.3,0.0,-0.99837,0.0,0.34108]
[1778192106536,49.98,79811.32,0.0,-0.99836,0.0,0.34266]
[1778192107544,49.98,79819.35,0.0,-0.99835,0.0,0.3452]
[1778192108550,49.98,79824.33,0.0,-0.99834,0.0,0.34679]
[1778192113585,49.98,79830.4,0.0,-0.99833,0.0,0.34873]
[1778192116623,49.98,79818.05,0.0,-0.99835,0.0,0.34479]
[1778192117629,49.98,79812.03,0.0,-0.99836,0.0,0.34289]
[1778192121098,49.98,79811.96,0.0,-0.99836,0.0,0.34286]
[1778192121145,49.98,79812.25,0.0,-0.99836,0.0,0.34296]
[1778192126692,49.98,79811.66,0.0,-0.99836,0.0,0.34277]
[1778192132734,49.98,79811.6,0.0,-0.99836,0.0,0.34227]
[1778192137769,49.98,79811.53,0.0,-0.99836,0.0,0.34225]
[1778192138992,49.98,79811.53,0.0,-0.99836,0.0,0.34225]
[1778192139089,49.98,79811.18,0.0,-0.99836,0.0,0.34214]
[1778192144820,49.98,79811.12,0.0,-0.99836,0.0,0.34212]
[1778192149855,49.98,79810.94,0.0,-0.99836,0.0,0.34206]
[1778192151869,49.98,79807.89,0.0,-0.99837,0.0,0.3411]
[1778192157911,49.98,79808.27,0.0,-0.99837,0.0,0.34122]
[1778192163953,49.98,79807.8,0.0,-0.99837,0.0,0.34107]
[1778192168988,49.98,79808.36,0.0,-0.99837,0.0,0.34125]
[1778192175031,49.98,79808.94,0.0,-0.99837,0.0,0.34143]
[1778192176038,49.98,79817.92,0.0,-0.99835,0.0,0.34427]
[1778192177045,49.98,79823.28,0.0,-0.99834,0.0,0.34597]
[1778192178052,49.98,79822.8,0.0,-0.99835,0.0,0.34581]
[1778192182081,49.98,79838.91,0.0,-0.99832,0.0,0.35097]
[1778192183087,49.98,79845.69,0.0,-0.99831,0.0,0.35316]
[1778192184094,49.98,79847.45,0.0,-0.9983,0.0,0.35373]
[1778192186111,49.98,79861.13,0.0,-0.99828,0.0,0.35819]
[1778192187119,49.98,79872.79,0.0,-0.99826,0.0,0.36203]
[1778192188127,49.98,79884.38,0.0,-0.99824,0.0,0.36589]
[1778192189133,49.98,79883.21,0.0,-0.99824,0.0,0.3655]
[1778192190191,49.98,79875.73,0.0,-0.99826,0.0,0.36301]
[1778192191151,49.98,79871.5,0.0,-0.99827,0.0,0.3611]
[1778192192158,49.98,79869.82,0.0,-0.99827,0.0,0.36055]
[1778192197205,49.98,79878.26,0.0,-0.99825,0.0,0.36334]
[1778192198203,49.98,79872.54,0.0,-0.99826,0.0,0.36145]
[1778192199210,49.98,79869.83,0.0,-0.99827,0.0,0.36055]
[1778192201227,49.98,79855.42,0.0,-0.99829,0.0,0.35583]
[1778192202234,49.98,79850.97,0.0,-0.9983,0.0,0.35438]
[1778192203241,49.98,79847.71,0.0,-0.99831,0.0,0.35332]
[1778192208276,49.98,79847.8,0.0,-0.99831,0.0,0.35335]
[1778192210290,49.98,79843.89,0.0,-0.99831,0.0,0.35208]
[1778192213312,49.98,79847.89,0.0,-0.99831,0.0,0.35338]
[1778192214320,49.98,79852.66,0.0,-0.9983,0.0,0.35493]
[1778192215326,49.98,79862.88,0.0,-0.99828,0.0,0.35827]
[1778192216333,49.98,79862.71,0.0,-0.99828,0.0,0.35821]
[1778192218863,49.98,79861.95,0.0,-0.99828,0.0,0.35796]
[1778192219354,49.98,79867.35,0.0,-0.99827,0.0,0.35973]
[1778192220361,49.98,79870.73,0.0,-0.99827,0.0,0.36085]
[1778192222144,49.98,79871.13,0.0,-0.99827,0.0,0.36098]
[1778192222375,49.98,79869.97,0.0,-0.99827,0.0,0.3606]
[1778192227420,49.98,79863.4,0.0,-0.99828,0.0,0.35844]
[1778192228427,49.98,79863.0,0.0,-0.99828,0.0,0.3583]
[1778192233462,49.98,79865.17,0.0,-0.99828,0.0,0.35902]
[1778192238497,49.98,79865.04,0.0,-0.99828,0.0,0.35897]
[1778192240157,49.98,79863.46,0.0,-0.99828,0.0,0.35846]
[1778192240511,49.98,79864.4,0.0,-0.99828,0.0,0.35876]
[1778192244539,49.98,79860.04,0.0,-0.99829,0.0,0.35733]
[1778192249574,49.98,79860.53,0.0,-0.99828,0.0,0.3575]
[1778192254611,49.98,79861.2,0.0,-0.99829,0.0,0.35721]
[1778192258639,49.98,79865.28,0.0,-0.99828,0.0,0.35855]
[1778192263674,49.98,79865.52,0.0,-0.99828,0.0,0.35863]
[1778192266695,49.98,79870.73,0.0,-0.99827,0.0,0.36035]
[1778192268709,49.98,79874.34,0.0,-0.99826,0.0,0.36154]
[1778192273752,49.98,79878.49,0.0,-0.99826,0.0,0.36291]
[1778192275758,49.98,79883.93,0.0,-0.99825,0.0,0.36472]
[1778192276698,49.98,79883.93,0.0,-0.99825,0.0,0.36472]
[1778192278779,49.98,79888.79,0.0,-0.99824,0.0,0.36634]
[1778192279786,49.98,79891.78,0.0,-0.99823,0.0,0.36734]
[1778192285828,49.98,79892.99,0.0,-0.99823,0.0,0.36775]
[1778192287842,49.98,79897.76,0.0,-0.99822,0.0,0.36935]
[1778192288849,49.98,79903.43,0.0,-0.99821,0.0,0.37127]
[1778192290863,49.98,79895.47,0.0,-0.99823,0.0,0.36858]
[1778192291870,49.98,79893.43,0.0,-0.99823,0.0,0.3679]
[1778192296905,49.98,79895.43,0.0,-0.99823,0.0,0.36857]
[1778192300933,49.98,79901.65,0.0,-0.99822,0.0,0.37067]
[1778192302947,49.98,79904.25,0.0,-0.99821,0.0,0.37155]
[1778192307982,49.98,79905.33,0.0,-0.99821,0.0,0.37191]
[1778192309996,49.98,79900.89,0.0,-0.99822,0.0,0.37041]
[1778192312017,49.98,79883.98,0.0,-0.99825,0.0,0.36423]
[1778192313022,49.98,79883.1,0.0,-0.99825,0.0,0.36394]
[1778192314868,49.98,79883.1,0.0,-0.99825,0.0,0.36394]
[1778192319064,49.98,79879.37,0.0,-0.99826,0.0,0.3627]
[1778192321078,49.98,79875.68,0.0,-0.99826,0.0,0.36148]
[1778192326113,49.98,79875.97,0.0,-0.99826,0.0,0.36157]
[1778192331148,49.98,79876.74,0.0,-0.99826,0.0,0.36183]
[1778192335176,49.98,79869.9,0.0,-0.99827,0.0,0.35957]
[1778192336183,49.98,79866.87,0.0,-0.99828,0.0,0.35857]
[1778192338197,49.98,79866.43,0.0,-0.99828,0.0,0.35843]
[1778192343232,49.98,79868.29,0.0,-0.99828,0.0,0.35904]
[1778192349274,49.98,79868.94,0.0,-0.99827,0.0,0.35925]
[1778192350281,49.98,79876.48,0.0,-0.99826,0.0,0.36174]
[1778192352078,49.98,79879.29,0.0,-0.99826,0.0,0.36267]
[1778192352295,49.98,79879.05,0.0,-0.99826,0.0,0.36259]
[1778192357330,49.98,79877.32,0.0,-0.99826,0.0,0.36202]
[1778192362365,49.98,79879.3,0.0,-0.99826,0.0,0.36267]
[1778192368407,49.98,79880.17,0.0,-0.99826,0.0,0.36296]
[1778192373443,49.98,79881.87,0.0,-0.99825,0.0,0.36302]
[1778192374450,49.98,79886.3,0.0,-0.99825,0.0,0.36449]
[1778192379507,49.98,79884.78,0.0,-0.99825,0.0,0.36399]
[1778192384542,49.98,79888.84,0.0,-0.99824,0.0,0.36534]
[1778192386556,49.98,79893.59,0.0,-0.99823,0.0,0.36693]
[1778192392598,49.98,79894.37,0.0,-0.99823,0.0,0.36719]
[1778192397633,49.98,79895.35,0.0,-0.99823,0.0,0.36752]
[1778192402668,49.98,79895.25,0.0,-0.99823,0.0,0.36749]
[1778192407703,49.98,79897.19,0.0,-0.99823,0.0,0.36814]
[1778192411732,49.98,79900.36,0.0,-0.99822,0.0,0.3692]
[1778192416768,49.98,79902.96,0.0,-0.99822,0.0,0.37008]
[1778192421805,49.98,79915.54,0.0,-0.9982,0.0,0.37435]
[1778192422812,49.98,79919.55,0.0,-0.99819,0.0,0.37572]
[1778192423819,49.98,79928.5,0.0,-0.99817,0.0,0.37879]
[1778192424826,49.98,79933.64,0.0,-0.99816,0.0,0.38056]
[1778192425833,49.98,79937.03,0.0,-0.99816,0.0,0.38174]
[1778192430868,49.98,79937.99,0.0,-0.99816,0.0,0.38207]
[1778192432884,49.98,79948.54,0.0,-0.99814,0.0,0.38521]
[1778192433891,49.98,79950.74,0.0,-0.99813,0.0,0.38598]
[1778192436912,49.98,79947.29,0.0,-0.99814,0.0,0.38478]
[1778192437919,49.98,79943.72,0.0,-0.99815,0.0,0.38353]
[1778192439893,49.98,79942.76,0.0,-0.99815,0.0,0.3832]
[1778192441947,49.98,79939.49,0.0,-0.99816,0.0,0.38206]
[1778192442954,49.98,79935.16,0.0,-0.99816,0.0,0.38056]
[1778192443961,49.98,79921.32,0.0,-0.99819,0.0,0.3758]
[1778192444968,49.98,79917.65,0.0,-0.99819,0.0,0.37455]
[1778192448996,49.98,79911.97,0.0,-0.9982,0.0,0.37261]
[1778192454031,49.98,79912.21,0.0,-0.9982,0.0,0.3727]
[1778192457052,49.98,79915.71,0.0,-0.9982,0.0,0.37389]
[1778192458392,49.98,79915.9,0.0,-0.9982,0.0,0.37395]
[1778192459066,49.98,79914.86,0.0,-0.9982,0.0,0.3736]
[1778192463106,49.98,79922.6,0.0,-0.99819,0.0,0.37624]
[1778192464112,49.98,79925.25,0.0,-0.99818,0.0,0.37715]
[1778192469149,49.98,79942.55,0.0,-0.99815,0.0,0.38313]
[1778192470180,49.98,79956.94,0.0,-0.99812,0.0,0.38816]
[1778192471163,49.98,79961.87,0.0,-0.99811,0.0,0.3899]
[1778192476201,49.98,79962.98,0.0,-0.99811,0.0,0.39029]
[1778192479590,49.98,79961.64,0.0,-0.99811,0.0,0.38982]
[1778192479680,49.98,79962.01,0.0,-0.99811,0.0,0.38995]
[1778192480229,49.98,79957.99,0.0,-0.99812,0.0,0.38853]
[1778192485264,49.98,79960.67,0.0,-0.99812,0.0,0.38948]
[1778192490300,49.98,79957.76,0.0,-0.99812,0.0,0.38845]
[1778192494327,49.98,79959.8,0.0,-0.99812,0.0,0.38863]
[1778192499362,49.98,79961.45,0.0,-0.99812,0.0,0.38922]
[1778192504397,49.98,79962.6,0.0,-0.99812,0.0,0.38962]
[1778192514467,49.98,79962.27,0.0,-0.99812,0.0,0.3895]
[1778192516243,49.98,79962.18,0.0,-0.99812,0.0,0.38947]
[1778192516481,49.98,79962.27,0.0,-0.99812,0.0,0.3895]
[1778192519502,49.98,79968.45,0.0,-0.9981,0.0,0.39169]
[1778192521516,49.98,79963.49,0.0,-0.99811,0.0,0.38994]
[1778192524537,49.98,79969.07,0.0,-0.9981,0.0,0.39191]
[1778192529572,49.98,79971.74,0.0,-0.9981,0.0,0.39286]
[1778192531586,49.98,79977.91,0.0,-0.99809,0.0,0.39506]
[1778192536621,49.98,79975.0,0.0,-0.99809,0.0,0.39402]
[1778192541656,49.98,79971.95,0.0,-0.9981,0.0,0.39293]
[1778192545684,49.98,79968.38,0.0,-0.9981,0.0,0.39167]
[1778192550719,49.98,79967.76,0.0,-0.99811,0.0,0.39145]
[1778192553740,49.98,79962.25,0.0,-0.99812,0.0,0.38896]
[1778192554747,49.98,79957.03,0.0,-0.99813,0.0,0.38713]
[1778192555754,49.98,79952.97,0.0,-0.99814,0.0,0.3857]
[1778192561796,49.98,79946.74,0.0,-0.99815,0.0,0.38353]
[1778192562807,49.98,79935.87,0.0,-0.99817,0.0,0.37976]
[1778192563813,49.98,79929.85,0.0,-0.99818,0.0,0.37768]
[1778192564822,49.98,79928.08,0.0,-0.99818,0.0,0.37708]
[1778192566838,49.98,79931.59,0.0,-0.99817,0.0,0.37828]
[1778192567845,49.98,79912.56,0.0,-0.99821,0.0,0.37178]
[1778192568852,49.98,79909.67,0.0,-0.99821,0.0,0.3708]
[1778192571874,49.98,79905.33,0.0,-0.99822,0.0,0.36934]
[1778192576909,49.98,79907.36,0.0,-0.99822,0.0,0.37002]
[1778192580937,49.98,79904.48,0.0,-0.99822,0.0,0.36905]
[1778192585972,49.98,79909.62,0.0,-0.99821,0.0,0.37079]
[1778192586979,49.98,79915.33,0.0,-0.9982,0.0,0.37272]
[1778192588993,49.98,79918.06,0.0,-0.9982,0.0,0.37365]
[1778192589336,49.98,79918.06,0.0,-0.9982,0.0,0.37365]
[1778192590094,49.98,79918.06,0.0,-0.9982,0.0,0.37365]
[1778192590192,49.98,79918.97,0.0,-0.9982,0.0,0.37396]
[1778192596045,49.98,79919.75,0.0,-0.9982,0.0,0.37423]
[1778192601080,49.98,79918.6,0.0,-0.9982,0.0,0.37383]
[1778192603094,49.98,79922.6,0.0,-0.99819,0.0,0.3752]
[1778192604101,49.98,79928.25,0.0,-0.99818,0.0,0.37713]
[1778192606115,49.98,79914.3,0.0,-0.99821,0.0,0.37237]
[1778192607122,49.98,79907.46,0.0,-0.99822,0.0,0.37006]
[1778192609136,49.98,79910.42,0.0,-0.99821,0.0,0.37106]
[1778192615178,49.98,79910.39,0.0,-0.99821,0.0,0.37053]
[1778192618199,49.98,79906.5,0.0,-0.99822,0.0,0.36922]
[1778192621220,49.98,79910.91,0.0,-0.99821,0.0,0.37071]
[1778192622227,49.98,79913.9,0.0,-0.99821,0.0,0.37172]
[1778192627262,49.98,79914.1,0.0,-0.99821,0.0,0.37179]
[1778192635319,49.98,79915.54,0.0,-0.99821,0.0,0.37228]
[1778192640354,49.98,79915.73,0.0,-0.99821,0.0,0.37234]
[1778192641361,49.98,79919.75,0.0,-0.9982,0.0,0.37371]
[1778192646397,49.98,79920.97,0.0,-0.9982,0.0,0.37412]
[1778192651433,49.98,79921.13,0.0,-0.9982,0.0,0.37418]
[1778192654453,49.98,79917.5,0.0,-0.9982,0.0,0.37294]
[1778192657475,49.98,79912.04,0.0,-0.99821,0.0,0.37109]
[1778192662509,49.98,79910.49,0.0,-0.99821,0.0,0.37057]
[1778192667544,49.98,79910.81,0.0,-0.99821,0.0,0.37067]
[1778192671255,49.98,79910.9,0.0,-0.99821,0.0,0.3707]
[1778192671572,49.98,79914.7,0.0,-0.99821,0.0,0.37147]
[1778192673586,49.98,79923.73,0.0,-0.99819,0.0,0.37454]
[1778192675600,49.98,79927.58,0.0,-0.99819,0.0,0.37586]
[1778192677614,49.98,79931.14,0.0,-0.99818,0.0,0.37708]
[1778192679628,49.98,79934.76,0.0,-0.99817,0.0,0.37833]
[1778192684663,49.98,79934.81,0.0,-0.99817,0.0,0.37834]
[1778192688691,49.98,79938.06,0.0,-0.99817,0.0,0.37946]
[1778192693726,49.98,79939.36,0.0,-0.99817,0.0,0.37991]
[1778192699768,49.98,79938.71,0.0,-0.99817,0.0,0.37969]
[1778192704803,49.98,79938.43,0.0,-0.99817,0.0,0.37959]
[1778192709838,49.98,79938.45,0.0,-0.99817,0.0,0.3796]
[1778192714874,49.98,79939.42,0.0,-0.99817,0.0,0.37993]
[1778192720916,49.98,79938.98,0.0,-0.99817,0.0,0.37978]
[1778192725951,49.98,79938.2,0.0,-0.99817,0.0,0.37951]
[1778192735014,49.98,79937.92,0.0,-0.99817,0.0,0.37889]
[1778192740049,49.98,79938.97,0.0,-0.99817,0.0,0.37925]
[1778192740904,49.98,79938.97,0.0,-0.99817,0.0,0.37925]
[1778192741056,49.98,79939.41,0.0,-0.99817,0.0,0.3794]
[1778192746091,49.98,79939.99,0.0,-0.99817,0.0,0.3796]
[1778192752136,49.98,79940.06,0.0,-0.99817,0.0,0.37963]
[1778192757172,49.98,79939.94,0.0,-0.99817,0.0,0.37959]
[1778192766235,49.98,79939.7,0.0,-0.99817,0.0,0.3795]
[1778192772277,49.98,79939.76,0.0,-0.99817,0.0,0.37952]
[1778192775298,49.98,79935.67,0.0,-0.99817,0.0,0.37811]
[1778192776306,49.98,79913.07,0.0,-0.99821,0.0,0.37041]
[1778192777312,49.98,79903.05,0.0,-0.99823,0.0,0.36703]
[1778192778319,49.98,79904.82,0.0,-0.99823,0.0,0.36763]
[1778192783354,49.98,79906.0,0.0,-0.99823,0.0,0.36802]
[1778192787382,49.98,79909.08,0.0,-0.99822,0.0,0.36906]
[1778192788389,49.98,79916.87,0.0,-0.99821,0.0,0.37169]
[1778192789396,49.98,79918.23,0.0,-0.99821,0.0,0.37215]
[1778192794431,49.98,79918.93,0.0,-0.99821,0.0,0.37188]
[1778192804501,49.98,79919.32,0.0,-0.99821,0.0,0.37201]
[1778192811550,49.98,79919.17,0.0,-0.99821,0.0,0.37196]
[1778192814571,49.98,79924.64,0.0,-0.9982,0.0,0.37382]
[1778192816592,49.98,79927.38,0.0,-0.99819,0.0,0.37475]
[1778192821627,49.98,79929.65,0.0,-0.99819,0.0,0.37553]
[1778192826662,49.98,79930.0,0.0,-0.99819,0.0,0.37565]
[1778192833711,49.98,79930.01,0.0,-0.99819,0.0,0.37565]
[1778192835725,49.98,79926.68,0.0,-0.99819,0.0,0.37451]
[1778192836732,49.98,79922.85,0.0,-0.9982,0.0,0.37321]
[1778192837739,49.98,79916.72,0.0,-0.99821,0.0,0.37113]
[1778192839753,49.98,79916.41,0.0,-0.99821,0.0,0.37102]
[1778192844788,49.98,79917.47,0.0,-0.99821,0.0,0.37138]
[1778192847809,49.98,79922.4,0.0,-0.9982,0.0,0.37305]
[1778192849823,49.98,79926.41,0.0,-0.99819,0.0,0.37442]
[1778192855865,49.98,79926.32,0.0,-0.9982,0.0,0.37387]
[1778192860900,49.98,79927.4,0.0,-0.99819,0.0,0.37424]
[1778192866942,49.98,79928.19,0.0,-0.99819,0.0,0.37451]
[1778192871977,49.98,79927.51,0.0,-0.99819,0.0,0.37428]
[1778192874998,49.98,79924.61,0.0,-0.9982,0.0,0.37329]
[1778192880035,49.98,79922.38,0.0,-0.9982,0.0,0.37253]
[1778192885068,49.98,79922.81,0.0,-0.9982,0.0,0.37268]
[1778192887086,49.98,79916.35,0.0,-0.99821,0.0,0.37049]
[1778192888093,49.98,79912.66,0.0,-0.99822,0.0,0.36924]
[1778192893128,49.98,79911.96,0.0,-0.99822,0.0,0.369]
[1778192896150,49.98,79916.7,0.0,-0.99821,0.0,0.3706]
[1778192898163,49.98,79918.36,0.0,-0.99821,0.0,0.37117]
[1778192903198,49.98,79918.34,0.0,-0.99821,0.0,0.37116]
[1778192908233,49.98,79918.73,0.0,-0.99821,0.0,0.37129]
[1778192913268,49.98,79916.98,0.0,-0.99822,0.0,0.37018]
[1778192918305,49.98,79916.77,0.0,-0.99822,0.0,0.37011]
[1778192920319,49.98,79919.8,0.0,-0.99821,0.0,0.37114]
[1778192925354,49.98,79920.06,0.0,-0.99821,0.0,0.37122]
[1778192930389,49.98,79920.1,0.0,-0.99821,0.0,0.37124]
[1778192936433,49.98,79922.51,0.0,-0.99821,0.0,0.37206]
[1778192938406,49.98,79922.99,0.0,-0.9982,0.0,0.37222]
[1778192938450,49.98,79924.15,0.0,-0.9982,0.0,0.37261]
[1778192941470,49.98,79914.14,0.0,-0.99822,0.0,0.36922]
[1778192942477,49.98,79911.74,0.0,-0.99822,0.0,0.36842]
[1778192947512,49.98,79914.13,0.0,-0.99822,0.0,0.36922]
[1778192952547,49.98,79914.76,0.0,-0.99822,0.0,0.36943]
[1778192957583,49.98,79913.89,0.0,-0.99822,0.0,0.36914]
[1778192963624,49.98,79912.75,0.0,-0.99822,0.0,0.36876]
[1778192970674,49.98,79912.79,0.0,-0.99822,0.0,0.36877]
[1778192975708,49.98,79911.22,0.0,-0.99823,0.0,0.36773]
[1778192976715,49.98,79908.18,0.0,-0.99823,0.0,0.36671]
[1778192979736,49.98,79904.92,0.0,-0.99824,0.0,0.36562]
[1778192984771,49.98,79900.84,0.0,-0.99825,0.0,0.36425]
[1778192989806,49.98,79899.09,0.0,-0.99825,0.0,0.36367]
[1778192995848,49.98,79896.59,0.0,-0.99825,0.0,0.36284]
[1778193000883,49.98,79895.6,0.0,-0.99826,0.0,0.36251]
[1778193001890,49.98,79886.74,0.0,-0.99827,0.0,0.35958]
[1778193002897,49.98,79880.75,0.0,-0.99828,0.0,0.35761]
[1778193003904,49.98,79876.77,0.0,-0.99829,0.0,0.35631]
[1778193005927,49.98,79879.43,0.0,-0.99828,0.0,0.35718]
[1778193006931,49.98,79886.1,0.0,-0.99827,0.0,0.35937]
[1778193007937,49.98,79889.86,0.0,-0.99827,0.0,0.36061]
[1778193009951,49.98,79892.52,0.0,-0.99826,0.0,0.36149]
[1778193010760,49.98,79892.52,0.0,-0.99826,0.0,0.36149]
[1778193015993,49.98,79892.32,0.0,-0.99826,0.0,0.36142]
[1778193021028,49.98,79890.96,0.0,-0.99826,0.0,0.36097]
[1778193026063,49.98,79890.55,0.0,-0.99826,0.0,0.36084]
[1778193029086,49.98,79897.64,0.0,-0.99825,0.0,0.36319]
[1778193030091,49.98,79904.48,0.0,-0.99824,0.0,0.36547]
[1778193031098,49.98,79906.52,0.0,-0.99824,0.0,0.36564]
[1778193032105,49.98,79914.03,0.0,-0.99823,0.0,0.36816]
[1778193033112,49.98,79920.76,0.0,-0.99821,0.0,0.37043]
[1778193034119,49.98,79924.6,0.0,-0.99821,0.0,0.37173]
[1778193038147,49.98,79929.19,0.0,-0.9982,0.0,0.37329]
[1778193040903,49.98,79928.25,0.0,-0.9982,0.0,0.37297]
[1778193041488,49.98,79928.25,0.0,-0.9982,0.0,0.37297]
[1778193041585,49.98,79928.25,0.0,-0.9982,0.0,0.37297]
[1778193044189,49.98,79925.02,0.0,-0.99821,0.0,0.37187]
[1778193049224,49.98,79922.64,0.0,-0.99821,0.0,0.37107]
[1778193054259,49.98,79914.74,0.0,-0.99822,0.0,0.3684]
[1778193056273,49.98,79913.74,0.0,-0.99823,0.0,0.36806]
[1778193057280,49.98,79916.64,0.0,-0.99822,0.0,0.36904]
[1778193062315,49.98,79914.89,0.0,-0.99822,0.0,0.36845]
[1778193063322,49.98,79907.68,0.0,-0.99824,0.0,0.36603]
[1778193069364,49.98,79907.13,0.0,-0.99824,0.0,0.36584]
[1778193076413,49.98,79907.53,0.0,-0.99824,0.0,0.36598]
[1778193078427,49.98,79911.89,0.0,-0.99823,0.0,0.36744]
[1778193082461,49.98,79914.89,0.0,-0.99822,0.0,0.36845]
[1778193088503,49.98,79923.19,0.0,-0.99821,0.0,0.37125]
[1778193089510,49.98,79925.82,0.0,-0.9982,0.0,0.37214]
[1778193094548,49.98,79925.46,0.0,-0.99821,0.0,0.3715]
[1778193100590,49.98,79925.28,0.0,-0.99821,0.0,0.37144]
[1778193105625,49.98,79925.34,0.0,-0.99821,0.0,0.37146]
[1778193110660,49.98,79925.4,0.0,-0.99821,0.0,0.37148]
[1778193117709,49.98,79931.18,0.0,-0.9982,0.0,0.37345]
[1778193118716,49.98,79934.4,0.0,-0.99819,0.0,0.37455]
[1778193123753,49.98,79934.14,0.0,-0.99819,0.0,0.37446]
[1778193129795,49.98,79934.56,0.0,-0.99819,0.0,0.3746]
[1778193134830,49.98,79934.65,0.0,-0.99819,0.0,0.37463]
[1778193143893,49.98,79936.67,0.0,-0.99819,0.0,0.37532]
[1778193148928,49.98,79940.23,0.0,-0.99818,0.0,0.37654]
[1778193154970,49.98,79940.69,0.0,-0.99818,0.0,0.37618]
[1778193160006,49.98,79940.82,0.0,-0.99818,0.0,0.37622]
[1778193167055,49.98,79940.59,0.0,-0.99818,0.0,0.37614]
[1778193171083,49.98,79928.92,0.0,-0.9982,0.0,0.37216]
[1778193173097,49.98,79928.36,0.0,-0.99821,0.0,0.37197]
[1778193179143,49.98,79926.94,0.0,-0.99821,0.0,0.37149]
[1778193180960,49.98,79927.13,0.0,-0.99821,0.0,0.37155]
[1778193181060,49.98,79927.13,0.0,-0.99821,0.0,0.37155]
[1778193186189,49.98,79930.08,0.0,-0.9982,0.0,0.37256]
[1778193191224,49.98,79929.84,0.0,-0.9982,0.0,0.37247]
[1778193196259,49.98,79930.2,0.0,-0.9982,0.0,0.3726]
[1778193198273,49.98,79937.8,0.0,-0.99819,0.0,0.37519]
[1778193199280,49.98,79939.2,0.0,-0.99819,0.0,0.37567]
[1778193207336,49.98,79941.88,0.0,-0.99818,0.0,0.37659]
[1778193216399,49.98,79941.66,0.0,-0.99818,0.0,0.37599]
[1778193221434,49.98,79935.78,0.0,-0.99819,0.0,0.37398]
[1778193222441,49.98,79932.22,0.0,-0.9982,0.0,0.37276]
[1778193224579,49.98,79932.23,0.0,-0.9982,0.0,0.37277]
[1778193228483,49.98,79935.69,0.0,-0.99819,0.0,0.37395]
[1778193233518,49.98,79935.92,0.0,-0.99819,0.0,0.37402]
[1778193238553,49.98,79935.95,0.0,-0.99819,0.0,0.37403]
[1778193241574,49.98,79930.71,0.0,-0.9982,0.0,0.37225]
[1778193243588,49.98,79929.0,0.0,-0.99821,0.0,0.37167]
[1778193249641,49.98,79891.22,0.0,-0.99827,0.0,0.35904]
[1778193250648,49.98,79870.61,0.0,-0.99831,0.0,0.35231]
[1778193251979,49.98,79870.61,0.0,-0.99831,0.0,0.35231]
[1778193251654,49.98,79833.01,0.0,-0.99837,0.0,0.34032]
[1778193252661,49.98,79821.98,0.0,-0.99839,0.0,0.33687]
[1778193253668,49.98,79825.15,0.0,-0.99838,0.0,0.33786]
[1778193255682,49.98,79833.17,0.0,-0.99837,0.0,0.34037]
[1778193257697,49.98,79817.95,0.0,-0.99839,0.0,0.33562]
[1778193258703,49.98,79797.79,0.0,-0.99843,0.0,0.32941]
[1778193259710,49.98,79794.46,0.0,-0.99843,0.0,0.32839]
[1778193264746,49.98,79802.32,0.0,-0.99842,0.0,0.33079]
[1778193266759,49.98,79812.71,0.0,-0.9984,0.0,0.33399]
[1778193267766,49.98,79812.9,0.0,-0.9984,0.0,0.33405]
[1778193272801,49.98,79808.8,0.0,-0.99841,0.0,0.33231]
[1778193277836,49.98,79810.53,0.0,-0.99841,0.0,0.33284]
[1778193280857,49.98,79809.09,0.0,-0.99841,0.0,0.3324]
[1778193284885,49.98,79801.89,0.0,-0.99842,0.0,0.33019]
[1778193286899,49.98,79799.19,0.0,-0.99843,0.0,0.32937]
[1778193291935,49.98,79792.33,0.0,-0.99844,0.0,0.32728]
[1778193296970,49.98,79777.87,0.0,-0.99846,0.0,0.32291]
[1778193297980,49.98,79765.66,0.0,-0.99848,0.0,0.31927]
[1778193298984,49.98,79747.0,0.0,-0.99851,0.0,0.31376]
[1778193299991,49.98,79744.41,0.0,-0.99851,0.0,0.31301]
[1778193304019,49.98,79752.98,0.0,-0.9985,0.0,0.31552]
[1778193309055,49.98,79754.51,0.0,-0.9985,0.0,0.31597]
[1778193313082,49.98,79762.38,0.0,-0.99848,0.0,0.31829]
[1778193318121,49.98,79763.03,0.0,-0.99848,0.0,0.31848]
[1778193320135,49.98,79780.52,0.0,-0.99846,0.0,0.32371]
[1778193321142,49.98,79786.19,0.0,-0.99845,0.0,0.32542]
[1778193323156,49.98,79787.69,0.0,-0.99844,0.0,0.32587]
[1778193328191,49.98,79783.7,0.0,-0.99845,0.0,0.32467]
[1778193333226,49.98,79781.14,0.0,-0.99846,0.0,0.32343]
[1778193336247,49.98,79788.62,0.0,-0.99845,0.0,0.32569]
[1778193339268,49.98,79795.54,0.0,-0.99843,0.0,0.32778]
[1778193342625,49.98,79795.79,0.0,-0.99843,0.0,0.32786]
[1778193343421,49.98,79795.79,0.0,-0.99843,0.0,0.32786]
[1778193343518,49.98,79795.46,0.0,-0.99843,0.0,0.32776]
[1778193350345,49.98,79797.76,0.0,-0.99843,0.0,0.32846]
[1778193352360,49.98,79793.57,0.0,-0.99844,0.0,0.32719]
[1778193356389,49.98,79796.91,0.0,-0.99843,0.0,0.3282]
[1778193361424,49.98,79799.47,0.0,-0.99843,0.0,0.32898]
[1778193363375,49.98,79799.67,0.0,-0.99843,0.0,0.32904]
[1778193368473,49.98,79800.79,0.0,-0.99843,0.0,0.32938]
[1778193373508,49.98,79800.46,0.0,-0.99843,0.0,0.32928]
[1778193375522,49.98,79803.69,0.0,-0.99842,0.0,0.33027]
[1778193380557,49.98,79801.75,0.0,-0.99842,0.0,0.32968]
[1778193385592,49.98,79803.86,0.0,-0.99842,0.0,0.33032]
[1778193390627,49.98,79802.04,0.0,-0.99842,0.0,0.32977]
[1778193391634,49.98,79796.12,0.0,-0.99844,0.0,0.32749]
[1778193393648,49.98,79792.92,0.0,-0.99844,0.0,0.32652]
[1778193398683,49.98,79793.3,0.0,-0.99844,0.0,0.32664]
[1778193404725,49.98,79792.11,0.0,-0.99844,0.0,0.32628]
[1778193408753,49.98,79796.67,0.0,-0.99843,0.0,0.32766]
[1778193410384,49.98,79797.35,0.0,-0.99843,0.0,0.32787]
[1778193415802,49.98,79802.04,0.0,-0.99843,0.0,0.3293]
[1778193416809,49.98,79793.02,0.0,-0.99844,0.0,0.32655]
[1778193417819,49.98,79788.77,0.0,-0.99845,0.0,0.32526]
[1778193419833,49.98,79791.92,0.0,-0.99844,0.0,0.32622]
[1778193421847,49.98,79783.55,0.0,-0.99846,0.0,0.32369]
[1778193422854,49.98,79782.34,0.0,-0.99846,0.0,0.32333]
[1778193424868,49.98,79785.26,0.0,-0.99845,0.0,0.32421]
[1778193429903,49.98,79786.35,0.0,-0.99845,0.0,0.32453]
[1778193435945,49.98,79786.47,0.0,-0.99845,0.0,0.32457]
[1778193440980,49.98,79786.08,0.0,-0.99845,0.0,0.32445]
[1778193441987,49.98,79804.42,0.0,-0.99842,0.0,0.33002]
[1778193442994,49.98,79806.24,0.0,-0.99842,0.0,0.33058]
[1778193446015,49.98,79810.45,0.0,-0.99841,0.0,0.33187]
[1778193450043,49.98,79806.98,0.0,-0.99842,0.0,0.33081]
[1778193451631,49.98,79807.04,0.0,-0.99842,0.0,0.33035]
[1778193457092,49.98,79808.78,0.0,-0.99842,0.0,0.33089]
[1778193462128,49.98,79800.26,0.0,-0.99843,0.0,0.32828]
[1778193463135,49.98,79797.08,0.0,-0.99844,0.0,0.32732]
[1778193466156,49.98,79792.33,0.0,-0.99844,0.0,0.32587]
[1778193469897,49.98,79793.68,0.0,-0.99844,0.0,0.32628]
[1778193476229,49.98,79797.68,0.0,-0.99844,0.0,0.3275]
[1778193481264,49.98,79797.68,0.0,-0.99844,0.0,0.3275]
[1778193486299,49.98,79799.1,0.0,-0.99843,0.0,0.32793]
[1778193490480,49.98,79799.4,0.0,-0.99843,0.0,0.32802]
[1778193493350,49.98,79806.45,0.0,-0.99842,0.0,0.33017]
[1778193495373,49.98,79809.94,0.0,-0.99842,0.0,0.33124]
[1778193500404,49.98,79811.05,0.0,-0.99841,0.0,0.33158]
[1778193501411,49.98,79816.74,0.0,-0.99841,0.0,0.33334]
[1778193503425,49.98,79820.01,0.0,-0.9984,0.0,0.33435]
[1778193508460,49.98,79820.92,0.0,-0.9984,0.0,0.33463]
[1778193511481,49.98,79823.42,0.0,-0.9984,0.0,0.33493]
[1778193512771,49.98,79823.42,0.0,-0.9984,0.0,0.33493]
[1778193512821,49.98,79822.96,0.0,-0.9984,0.0,0.33478]
[1778193513495,49.98,79827.67,0.0,-0.99839,0.0,0.33625]
[1778193516516,49.98,79831.15,0.0,-0.99838,0.0,0.33733]
[1778193521551,49.98,79829.36,0.0,-0.99839,0.0,0.33677]
[1778193526589,49.98,79828.58,0.0,-0.99839,0.0,0.33653]
[1778193532631,49.98,79828.27,0.0,-0.99839,0.0,0.33643]
[1778193535652,49.98,79831.8,0.0,-0.99838,0.0,0.33753]
[1778193540690,49.98,79834.06,0.0,-0.99838,0.0,0.33824]
[1778193541697,49.98,79839.53,0.0,-0.99837,0.0,0.33995]
[1778193545725,49.98,79844.58,0.0,-0.99836,0.0,0.34154]
[1778193552774,49.98,79836.41,0.0,-0.99838,0.0,0.33897]
[1778193553781,49.98,79831.8,0.0,-0.99838,0.0,0.33753]
[1778193555795,49.98,79829.89,0.0,-0.99839,0.0,0.33694]
[1778193559823,49.98,79833.14,0.0,-0.99838,0.0,0.33795]
[1778193564858,49.98,79834.04,0.0,-0.99838,0.0,0.33823]
[1778193569893,49.98,79834.36,0.0,-0.99838,0.0,0.33833]
[1778193572915,49.98,79829.39,0.0,-0.99839,0.0,0.3363]
[1778193574929,49.98,79832.36,0.0,-0.99838,0.0,0.33723]
[1778193579964,49.98,79833.72,0.0,-0.99838,0.0,0.33765]
[1778193586006,49.98,79831.89,0.0,-0.99839,0.0,0.33708]
[1778193591042,49.98,79832.37,0.0,-0.99838,0.0,0.33723]
[1778193597084,49.98,79833.66,0.0,-0.99838,0.0,0.33763]
[1778193602119,49.98,79833.96,0.0,-0.99838,0.0,0.33773]
[1778193604133,49.98,79838.6,0.0,-0.99837,0.0,0.33918]
[1778193605140,49.98,79843.25,0.0,-0.99837,0.0,0.34064]
[1778193610175,49.98,79845.44,0.0,-0.99836,0.0,0.34133]
[1778193615210,49.98,79848.03,0.0,-0.99836,0.0,0.34215]
[1778193620248,49.98,79849.42,0.0,-0.99836,0.0,0.34258]
[1778193626291,49.98,79841.42,0.0,-0.99837,0.0,0.34006]
[1778193628305,49.98,79838.39,0.0,-0.99837,0.0,0.33911]
[1778193633340,49.98,79834.71,0.0,-0.99838,0.0,0.33748]
[1778193637368,49.98,79831.56,0.0,-0.99839,0.0,0.3365]
[1778193640391,49.98,79835.02,0.0,-0.99838,0.0,0.33758]
[1778193645425,49.98,79839.02,0.0,-0.99838,0.0,0.33883]
[1778193651467,49.98,79840.27,0.0,-0.99837,0.0,0.33922]
[1778193656502,49.98,79839.67,0.0,-0.99837,0.0,0.33903]
[1778193659523,49.98,79833.83,0.0,-0.99838,0.0,0.33721]
[1778193663551,49.98,79830.54,0.0,-0.99839,0.0,0.33618]
[1778193668586,49.98,79827.73,0.0,-0.99839,0.0,0.33531]
[1778193673621,49.98,79823.87,0.0,-0.9984,0.0,0.33411]
[1778193674628,49.98,79827.61,0.0,-0.99839,0.0,0.33527]
[1778193679663,49.98,79831.28,0.0,-0.99839,0.0,0.33641]
[1778193680670,49.98,79834.18,0.0,-0.99838,0.0,0.33731]
[1778193685710,49.98,79835.65,0.0,-0.99838,0.0,0.33777]
[1778193692984,49.98,79836.34,0.0,-0.99838,0.0,0.33799]
[1778193695781,49.98,79839.43,0.0,-0.99838,0.0,0.33847]
[1778193701824,49.98,79840.65,0.0,-0.99838,0.0,0.33886]
[1778193706859,49.98,79839.67,0.0,-0.99838,0.0,0.33855]
[1778193707866,49.98,79835.92,0.0,-0.99838,0.0,0.33738]
[1778193708873,49.98,79832.05,0.0,-0.99839,0.0,0.33617]
[1778193711894,49.98,79831.07,0.0,-0.99839,0.0,0.33587]
[1778193716929,49.98,79831.55,0.0,-0.99839,0.0,0.33602]
[1778193721964,49.98,79831.45,0.0,-0.99839,0.0,0.33599]
[1778193726999,49.98,79833.41,0.0,-0.99839,0.0,0.3366]
[1778193734050,49.98,79834.81,0.0,-0.99838,0.0,0.33703]
[1778193739085,49.98,79833.83,0.0,-0.99839,0.0,0.33673]
[1778193744120,49.98,79834.11,0.0,-0.99839,0.0,0.33681]
[1778193749157,49.98,79832.09,0.0,-0.99839,0.0,0.33618]
[1778193754192,49.98,79830.93,0.0,-0.99839,0.0,0.33535]
[1778193756206,49.98,79827.84,0.0,-0.9984,0.0,0.33439]
[1778193761241,49.98,79827.41,0.0,-0.9984,0.0,0.33425]
[1778193766277,49.98,79827.26,0.0,-0.9984,0.0,0.33421]
[1778193771312,49.98,79827.67,0.0,-0.9984,0.0,0.33433]
[1778193780375,49.98,79827.94,0.0,-0.9984,0.0,0.33442]
[1778193783396,49.98,79836.58,0.0,-0.99838,0.0,0.3371]
[1778193784403,49.98,79850.56,0.0,-0.99836,0.0,0.34149]
[1778193785410,49.98,79852.52,0.0,-0.99836,0.0,0.34211]
[1778193788431,49.98,79857.04,0.0,-0.99835,0.0,0.34354]
[1778193793466,49.98,79857.25,0.0,-0.99835,0.0,0.3436]
[1778193797699,49.98,79857.07,0.0,-0.99835,0.0,0.34355]
[1778193798406,49.98,79857.07,0.0,-0.99835,0.0,0.34355]
[1778193798501,49.98,79856.06,0.0,-0.99835,0.0,0.34323]
[1778193801522,49.98,79861.43,0.0,-0.99834,0.0,0.34493]
[1778193803536,49.98,79864.18,0.0,-0.99834,0.0,0.34581]
[1778193805550,49.98,79867.94,0.0,-0.99833,0.0,0.34701]
[1778193807564,49.98,79871.09,0.0,-0.99833,0.0,0.34802]
[1778193812599,49.98,79869.66,0.0,-0.99833,0.0,0.34707]
[1778193817634,49.98,79868.92,0.0,-0.99833,0.0,0.34683]
[1778193819648,49.98,79872.5,0.0,-0.99833,0.0,0.34798]
[1778193822669,49.98,79869.45,0.0,-0.99833,0.0,0.347]
[1778193825690,49.98,79855.76,0.0,-0.99836,0.0,0.34265]
[1778193826697,49.98,79852.67,0.0,-0.99836,0.0,0.34167]
[1778193832741,49.98,79852.33,0.0,-0.99836,0.0,0.34156]
[1778193837780,49.98,79852.49,0.0,-0.99836,0.0,0.34161]
[1778193842816,49.98,79849.91,0.0,-0.99836,0.0,0.3408]
[1778193846844,49.98,79846.98,0.0,-0.99837,0.0,0.33988]
[1778193852886,49.98,79847.01,0.0,-0.99837,0.0,0.33989]
[1778193857921,49.98,79847.15,0.0,-0.99837,0.0,0.33993]
[1778193864972,49.98,79847.02,0.0,-0.99837,0.0,0.33989]
[1778193870009,49.98,79847.51,0.0,-0.99837,0.0,0.34004]
[1778193873026,49.98,79839.03,0.0,-0.99838,0.0,0.33691]
[1778193874033,49.98,79833.16,0.0,-0.99839,0.0,0.33508]
[1778193875629,49.98,79833.16,0.0,-0.99839,0.0,0.33508]
[1778193875041,49.98,79832.44,0.0,-0.9984,0.0,0.33486]
[1778193876890,49.98,79832.03,0.0,-0.9984,0.0,0.33473]
[1778193877055,49.98,79830.33,0.0,-0.9984,0.0,0.3342]
[1778193884104,49.98,79831.45,0.0,-0.9984,0.0,0.33455]
[1778193889139,49.98,79832.1,0.0,-0.9984,0.0,0.33475]
[1778193894174,49.98,79832.44,0.0,-0.9984,0.0,0.33486]
[1778193899209,49.98,79831.51,0.0,-0.9984,0.0,0.33457]
[1778193902230,49.98,79823.07,0.0,-0.99841,0.0,0.33196]
[1778193903238,49.98,79822.41,0.0,-0.99841,0.0,0.33176]
[1778193906258,49.98,79825.64,0.0,-0.99841,0.0,0.33275]
[1778193911293,49.98,79825.71,0.0,-0.99841,0.0,0.33278]
[1778193918342,49.98,79825.83,0.0,-0.99841,0.0,0.33281]
[1778193925391,49.98,79825.62,0.0,-0.99841,0.0,0.33275]
[1778193930426,49.98,79825.51,0.0,-0.99841,0.0,0.33271]
[1778193935461,49.98,79824.55,0.0,-0.99841,0.0,0.33194]
[1778193940496,49.98,79823.66,0.0,-0.99841,0.0,0.33167]
[1778193945532,49.98,79823.68,0.0,-0.99841,0.0,0.33168]
[1778193950566,49.98,79823.65,0.0,-0.99841,0.0,0.33167]
[1778193954129,49.98,79821.97,0.0,-0.99841,0.0,0.33115]
[1778193954474,49.98,79821.97,0.0,-0.99841,0.0,0.33115]
[1778193954594,49.98,79822.04,0.0,-0.99841,0.0,0.33117]
[1778193960636,49.98,79827.09,0.0,-0.99841,0.0,0.33273]
[1778193965671,49.98,79829.02,0.0,-0.9984,0.0,0.33332]
[1778193968706,49.98,79832.36,0.0,-0.9984,0.0,0.33436]
[1778193974748,49.98,79835.26,0.0,-0.99839,0.0,0.33525]
[1778193975755,49.98,79840.79,0.0,-0.99838,0.0,0.33698]
[1778193977769,49.98,79844.07,0.0,-0.99838,0.0,0.338]
[1778193982804,49.98,79844.6,0.0,-0.99838,0.0,0.33817]
[1778193984819,49.98,79848.9,0.0,-0.99837,0.0,0.33951]
[1778193988847,49.98,79851.8,0.0,-0.99837,0.0,0.34042]
[1778193993882,49.98,79850.64,0.0,-0.99837,0.0,0.33958]
[1778194001938,49.98,79852.04,0.0,-0.99837,0.0,0.34002]
[1778194006973,49.98,79852.66,0.0,-0.99837,0.0,0.34021]
[1778194008987,49.98,79848.83,0.0,-0.99837,0.0,0.33901]
[1778194014022,49.98,79847.34,0.0,-0.99838,0.0,0.33854]
[1778194019057,49.98,79846.73,0.0,-0.99838,0.0,0.33835]
[1778194020064,49.98,79839.15,0.0,-0.99839,0.0,0.33598]
[1778194021071,49.98,79836.73,0.0,-0.99839,0.0,0.33523]
[1778194027115,49.98,79836.76,0.0,-0.99839,0.0,0.33524]
[1778194029129,49.98,79830.53,0.0,-0.9984,0.0,0.33331]
[1778194031143,49.98,79827.56,0.0,-0.99841,0.0,0.3324]
[1778194036178,49.98,79827.51,0.0,-0.99841,0.0,0.33238]
[1778194041213,49.98,79829.27,0.0,-0.99841,0.0,0.33292]
[1778194046249,49.98,79831.95,0.0,-0.9984,0.0,0.33375]
[1778194051298,49.98,79830.8,0.0,-0.9984,0.0,0.33292]
[1778194056333,49.98,79828.72,0.0,-0.99841,0.0,0.33228]
[1778194061368,49.98,79828.69,0.0,-0.99841,0.0,0.33227]
[1778194066403,49.98,79829.62,0.0,-0.99841,0.0,0.33256]
[1778194070433,49.98,79834.92,0.0,-0.9984,0.0,0.33419]
[1778194072447,49.98,79838.44,0.0,-0.99839,0.0,0.33529]
[1778194073112,49.98,79838.44,0.0,-0.99839,0.0,0.33529]
[1778194076475,49.98,79846.31,0.0,-0.99838,0.0,0.33774]
[1778194077482,49.98,79850.06,0.0,-0.99837,0.0,0.33891]
[1778194084531,49.98,79851.88,0.0,-0.99837,0.0,0.33948]
[1778194089566,49.98,79853.66,0.0,-0.99837,0.0,0.34004]
[1778194092587,49.98,79857.68,0.0,-0.99836,0.0,0.34131]
[1778194098630,49.98,79859.65,0.0,-0.99836,0.0,0.34193]
[1778194103664,49.98,79861.61,0.0,-0.99835,0.0,0.34255]
[1778194108699,49.98,79863.29,0.0,-0.99835,0.0,0.34308]
[1778194112727,49.98,79871.16,0.0,-0.99834,0.0,0.34509]
[1778194113734,49.98,79872.88,0.0,-0.99834,0.0,0.34564]
[1778194114741,49.98,79876.03,0.0,-0.99833,0.0,0.34665]
[1778194117762,49.98,79872.51,0.0,-0.99834,0.0,0.34552]
[1778194118769,49.98,79869.3,0.0,-0.99834,0.0,0.3445]
[1778194123804,49.98,79862.9,0.0,-0.99836,0.0,0.34247]
[1778194128839,49.98,79860.92,0.0,-0.99836,0.0,0.34184]
[1778194132867,49.98,79864.26,0.0,-0.99835,0.0,0.3429]
[1778194141931,49.98,79865.71,0.0,-0.99835,0.0,0.34336]
[1778194146968,49.98,79872.15,0.0,-0.99834,0.0,0.34541]
[1778194152004,49.98,79873.74,0.0,-0.99834,0.0,0.34592]
[1778194157038,49.98,79874.44,0.0,-0.99834,0.0,0.34614]
[1778194163081,49.98,79874.0,0.0,-0.99834,0.0,0.346]
[1778194168116,49.98,79873.72,0.0,-0.99834,0.0,0.34591]
[1778194170307,49.98,79874.0,0.0,-0.99834,0.0,0.346]
[1778194173151,49.98,79881.09,0.0,-0.99833,0.0,0.34778]
[1778194178186,49.98,79880.2,0.0,-0.99833,0.0,0.34749]
[1778194183221,49.98,79871.9,0.0,-0.99834,0.0,0.34484]
[1778194188256,49.98,79871.67,0.0,-0.99834,0.0,0.34477]
[1778194193291,49.98,79871.12,0.0,-0.99834,0.0,0.34459]
[1778194202354,49.98,79872.46,0.0,-0.99834,0.0,0.34502]
[1778194206382,49.98,79875.86,0.0,-0.99834,0.0,0.3461]
[1778194211417,49.98,79873.99,0.0,-0.99834,0.0,0.34551]
[1778194216452,49.98,79872.61,0.0,-0.99834,0.0,0.34507]
[1778194221487,49.98,79872.2,0.0,-0.99834,0.0,0.34493]
[1778194226522,49.98,79873.58,0.0,-0.99834,0.0,0.34537]
[1778194231557,49.98,79873.33,0.0,-0.99834,0.0,0.3448]
[1778194236592,49.98,79881.2,0.0,-0.99833,0.0,0.34732]
[1778194237599,49.98,79882.89,0.0,-0.99833,0.0,0.34786]
[1778194242635,49.98,79883.76,0.0,-0.99833,0.0,0.34814]
[1778194247567,49.98,79884.84,0.0,-0.99832,0.0,0.34849]
[1778194247670,49.98,79883.91,0.0,-0.99832,0.0,0.34819]
[1778194248677,49.98,79880.9,0.0,-0.99833,0.0,0.34722]
[1778194253712,49.98,79881.68,0.0,-0.99833,0.0,0.34747]
[1778194258747,49.98,79883.66,0.0,-0.99833,0.0,0.34811]
[1778194263782,49.98,79883.47,0.0,-0.99833,0.0,0.34805]
[1778194267810,49.98,79887.26,0.0,-0.99832,0.0,0.34926]
[1778194272845,49.98,79888.41,0.0,-0.99832,0.0,0.34964]
[1778194277880,49.98,79888.23,0.0,-0.99832,0.0,0.34958]
[1778194282915,49.98,79889.42,0.0,-0.99832,0.0,0.34996]
[1778194286943,49.98,79893.75,0.0,-0.99831,0.0,0.35136]
[1778194287950,49.98,79901.44,0.0,-0.9983,0.0,0.35386]
[1778194288957,49.98,79902.21,0.0,-0.99829,0.0,0.35411]
[1778194291978,49.98,79904.9,0.0,-0.99829,0.0,0.35448]
[1778194296120,49.98,79905.67,0.0,-0.99829,0.0,0.35474]
[1778194297013,49.98,79908.68,0.0,-0.99829,0.0,0.35572]
[1778194302049,49.98,79907.29,0.0,-0.99829,0.0,0.35526]
[1778194307084,49.98,79907.61,0.0,-0.99829,0.0,0.35537]
[1778194310105,49.98,79902.61,0.0,-0.9983,0.0,0.35374]
[1778194315140,49.98,79902.11,0.0,-0.9983,0.0,0.35357]
[1778194322189,49.98,79902.17,0.0,-0.9983,0.0,0.35359]
[1778194328231,49.98,79904.57,0.0,-0.99829,0.0,0.35438]
[1778194334273,49.98,79903.26,0.0,-0.99829,0.0,0.35395]
[1778194337294,49.98,79898.35,0.0,-0.9983,0.0,0.35235]
[1778194338301,49.98,79894.86,0.0,-0.99831,0.0,0.35122]
[1778194343336,49.98,79892.56,0.0,-0.99831,0.0,0.35048]
[1778194348373,49.98,79892.5,0.0,-0.99831,0.0,0.35046]
[1778194353407,49.98,79890.78,0.0,-0.99832,0.0,0.34941]
[1778194358442,49.98,79891.55,0.0,-0.99832,0.0,0.34966]
[1778194363478,49.98,79891.22,0.0,-0.99832,0.0,0.34955]
[1778194368513,49.98,79895.82,0.0,-0.99831,0.0,0.35104]
[1778194373548,49.98,79897.48,0.0,-0.99831,0.0,0.35157]
[1778194377576,49.98,79901.7,0.0,-0.9983,0.0,0.35294]
[1778194382611,49.98,79902.16,0.0,-0.9983,0.0,0.35309]
[1778194387646,49.98,79902.69,0.0,-0.9983,0.0,0.35326]
[1778194392681,49.98,79903.06,0.0,-0.9983,0.0,0.35338]
[1778194397716,49.98,79903.0,0.0,-0.9983,0.0,0.35336]
[1778194405772,49.98,79905.06,0.0,-0.99829,0.0,0.35404]
[1778194408793,49.98,79908.61,0.0,-0.99829,0.0,0.35519]
[1778194413829,49.98,79910.58,0.0,-0.99829,0.0,0.35534]
[1778194415797,49.98,79910.46,0.0,-0.99829,0.0,0.3553]
[1778194425917,49.98,79912.13,0.0,-0.99828,0.0,0.35584]
[1778194428938,49.98,79916.85,0.0,-0.99828,0.0,0.35739]
[1778194433973,49.98,79920.3,0.0,-0.99827,0.0,0.35853]
[1778194436994,49.98,79914.22,0.0,-0.99828,0.0,0.35653]
[1778194438001,49.98,79909.81,0.0,-0.99829,0.0,0.35508]
[1778194443037,49.98,79911.99,0.0,-0.99828,0.0,0.3558]
[1778194448072,49.98,79912.32,0.0,-0.99828,0.0,0.35591]
[1778194455121,49.98,79912.53,0.0,-0.99828,0.0,0.35597]
[1778194458142,49.98,79916.49,0.0,-0.99828,0.0,0.35727]
[1778194463177,49.98,79914.73,0.0,-0.99828,0.0,0.3567]
[1778194468212,49.98,79912.54,0.0,-0.99828,0.0,0.35598]
[1778194471233,49.98,79908.37,0.0,-0.99829,0.0,0.35411]
[1778194478285,49.98,79907.4,0.0,-0.99829,0.0,0.3538]
[1778194484327,49.98,79906.44,0.0,-0.9983,0.0,0.35348]
[1778194489362,49.98,79906.18,0.0,-0.9983,0.0,0.3534]
[1778194494397,49.98,79906.08,0.0,-0.9983,0.0,0.35337]
[1778194499432,49.98,79904.82,0.0,-0.9983,0.0,0.35296]
[1778194504467,49.98,79904.88,0.0,-0.9983,0.0,0.35298]
[1778194509502,49.98,79904.45,0.0,-0.9983,0.0,0.35284]
[1778194512523,49.98,79901.33,0.0,-0.9983,0.0,0.35182]
[1778194517558,49.98,79899.55,0.0,-0.99831,0.0,0.35125]
[1778194522593,49.98,79899.36,0.0,-0.99831,0.0,0.35119]
[1778194527630,49.98,79898.83,0.0,-0.99831,0.0,0.35101]
[1778194535686,49.98,79899.52,0.0,-0.99831,0.0,0.35074]
[1778194540724,49.98,79898.24,0.0,-0.99831,0.0,0.35033]
[1778194546766,49.98,79898.92,0.0,-0.99831,0.0,0.35055]
[1778194551801,49.98,79899.46,0.0,-0.99831,0.0,0.35072]
[1778194556836,49.98,79900.08,0.0,-0.99831,0.0,0.35092]
[1778194561871,49.98,79900.2,0.0,-0.99831,0.0,0.35096]
[1778194569927,49.98,79900.39,0.0,-0.99831,0.0,0.35102]
[1778194571941,49.98,79903.7,0.0,-0.9983,0.0,0.35209]
[1778194578990,49.98,79905.94,0.0,-0.9983,0.0,0.35282]
[1778194584025,49.98,79906.86,0.0,-0.9983,0.0,0.35312]
[1778194589061,49.98,79907.55,0.0,-0.9983,0.0,0.35335]
[1778194594096,49.98,79907.6,0.0,-0.9983,0.0,0.35286]
[1778194599131,49.98,79907.95,0.0,-0.9983,0.0,0.35298]
[1778194602155,49.98,79911.63,0.0,-0.99829,0.0,0.35417]
[1778194607190,49.98,79913.04,0.0,-0.99829,0.0,0.35463]
[1778194612226,49.98,79915.05,0.0,-0.99829,0.0,0.35529]
[1778194615247,49.98,79924.41,0.0,-0.99827,0.0,0.35836]
[1778194616254,49.98,79924.55,0.0,-0.99827,0.0,0.35841]
[1778194621289,49.98,79925.33,0.0,-0.99827,0.0,0.35867]
[1778194627150,49.98,79927.22,0.0,-0.99827,0.0,0.35929]
[1778194627331,49.98,79927.26,0.0,-0.99827,0.0,0.3593]
[1778194632366,49.98,79927.08,0.0,-0.99827,0.0,0.35924]
[1778194637401,49.98,79927.51,0.0,-0.99826,0.0,0.35939]
[1778194649485,49.98,79927.52,0.0,-0.99826,0.0,0.35939]
[1778194654520,49.98,79936.57,0.0,-0.99825,0.0,0.36188]
[1778194655527,49.98,79936.09,0.0,-0.99825,0.0,0.36172]
[1778194657541,49.98,79926.62,0.0,-0.99827,0.0,0.35859]
[1778194658548,49.98,79922.38,0.0,-0.99828,0.0,0.35719]
[1778194659555,49.98,79918.05,0.0,-0.99828,0.0,0.35577]
[1778194660562,49.98,79908.33,0.0,-0.9983,0.0,0.3526]
[1778194661569,49.98,79904.59,0.0,-0.99831,0.0,0.35139]
[1778194664813,49.98,79902.94,0.0,-0.99831,0.0,0.35085]
[1778194670632,49.98,79901.83,0.0,-0.99831,0.0,0.35049]
[1778194676674,49.98,79901.7,0.0,-0.99831,0.0,0.35045]
[1778194678115,49.98,79901.7,0.0,-0.99831,0.0,0.35045]
[1778194678548,49.98,79901.81,0.0,-0.99831,0.0,0.35049]
[1778194681718,49.98,79905.31,0.0,-0.99831,0.0,0.35162]
[1778194685744,49.98,79908.46,0.0,-0.9983,0.0,0.35264]
[1778194691786,49.98,79909.8,0.0,-0.9983,0.0,0.35308]
[1778194700853,49.98,79913.25,0.0,-0.99829,0.0,0.3542]
[1778194705884,49.98,79914.21,0.0,-0.99829,0.0,0.35451]
[1778194710919,49.98,79914.74,0.0,-0.99829,0.0,0.35469]
[1778194716961,49.98,79914.76,0.0,-0.99829,0.0,0.35419]
[1778194721997,49.98,79914.82,0.0,-0.99829,0.0,0.35421]
[1778194727032,49.98,79913.63,0.0,-0.99829,0.0,0.35382]
[1778194729046,49.98,79909.53,0.0,-0.9983,0.0,0.35249]
[1778194734081,49.98,79908.26,0.0,-0.9983,0.0,0.35208]
[1778194739116,49.98,79908.01,0.0,-0.9983,0.0,0.352]
[1778194744151,49.98,79910.73,0.0,-0.9983,0.0,0.35288]
[1778194749186,49.98,79910.4,0.0,-0.9983,0.0,0.35277]
[1778194752207,49.98,79913.27,0.0,-0.99829,0.0,0.35371]
[1778194754221,49.98,79916.84,0.0,-0.99829,0.0,0.35487]
[1778194759256,49.98,79916.73,0.0,-0.99829,0.0,0.35484]
[1778194764291,49.98,79918.08,0.0,-0.99829,0.0,0.35528]
[1778194770333,49.98,79918.1,0.0,-0.99829,0.0,0.35528]
[1778194773167,49.98,79919.4,0.0,-0.99829,0.0,0.35521]
[1778194775370,49.98,79923.24,0.0,-0.99828,0.0,0.35646]
[1778194776377,49.98,79926.96,0.0,-0.99827,0.0,0.35769]
[1778194781412,49.98,79926.58,0.0,-0.99827,0.0,0.35756]
[1778194786447,49.98,79925.88,0.0,-0.99828,0.0,0.35733]
[1778194789468,49.98,79921.84,0.0,-0.99828,0.0,0.356]
[1778194790475,49.98,79918.74,0.0,-0.99829,0.0,0.35499]
[1778194792489,49.98,79913.03,0.0,-0.9983,0.0,0.35313]
[1778194794503,49.98,79910.17,0.0,-0.9983,0.0,0.3522]
[1778194799538,49.98,79909.75,0.0,-0.9983,0.0,0.35206]
[1778194801560,49.98,79886.31,0.0,-0.99834,0.0,0.34452]
[1778194802566,49.98,79880.54,0.0,-0.99835,0.0,0.34269]
[1778194803574,49.98,79887.8,0.0,-0.99834,0.0,0.345]
[1778194804581,49.98,79891.11,0.0,-0.99833,0.0,0.34606]
[1778194810624,49.98,79891.11,0.0,-0.99833,0.0,0.34606]
[1778194814652,49.98,79887.7,0.0,-0.99834,0.0,0.34497]
[1778194818474,49.98,79886.98,0.0,-0.99834,0.0,0.34474]
[1778194824722,49.98,79887.41,0.0,-0.99834,0.0,0.34488]
[1778194829758,49.98,79886.69,0.0,-0.99834,0.0,0.34465]
[1778194834793,49.98,79886.8,0.0,-0.99834,0.0,0.34419]
[1778194839828,49.98,79886.19,0.0,-0.99834,0.0,0.344]
[1778194844863,49.98,79886.4,0.0,-0.99834,0.0,0.34406]
[1778194849898,49.98,79885.45,0.0,-0.99835,0.0,0.34376]
[1778194854933,49.98,79881.56,0.0,-0.99835,0.0,0.34253]
[1778194858961,49.98,79884.85,0.0,-0.99835,0.0,0.34357]
[1778194860975,49.98,79894.64,0.0,-0.99833,0.0,0.34669]
[1778194861982,49.98,79898.68,0.0,-0.99832,0.0,0.34799]
[1778194867017,49.98,79900.63,0.0,-0.99832,0.0,0.34862]
[1778194872052,49.98,79902.85,0.0,-0.99832,0.0,0.34933]
[1778194877087,49.98,79902.73,0.0,-0.99832,0.0,0.34929]
[1778194882122,49.98,79905.95,0.0,-0.99831,0.0,0.35033]
[1778194884136,49.98,79908.97,0.0,-0.99831,0.0,0.35131]
[1778194889171,49.98,79910.96,0.0,-0.9983,0.0,0.35195]
[1778194894206,49.98,79911.98,0.0,-0.9983,0.0,0.35179]
[1778194899241,49.98,79913.13,0.0,-0.9983,0.0,0.35216]
[1778194903274,49.98,79909.65,0.0,-0.99831,0.0,0.35103]
[1778194908309,49.98,79907.67,0.0,-0.99831,0.0,0.35039]
[1778194910323,49.98,79903.68,0.0,-0.99832,0.0,0.3491]
[1778194916369,49.98,79902.41,0.0,-0.99832,0.0,0.34869]
[1778194920397,49.98,79898.48,0.0,-0.99833,0.0,0.34743]
[1778194921404,49.98,79902.58,0.0,-0.99832,0.0,0.34875]
[1778194923418,49.98,79904.87,0.0,-0.99832,0.0,0.34949]
[1778194928453,49.98,79907.6,0.0,-0.99831,0.0,0.35037]
[1778194929460,49.98,79912.07,0.0,-0.9983,0.0,0.35182]
[1778194931474,49.98,79919.84,0.0,-0.99829,0.0,0.35434]
[1778194936509,49.98,79920.53,0.0,-0.99829,0.0,0.35457]
[1778194943563,49.98,79921.35,0.0,-0.99829,0.0,0.35484]
[1778194945572,49.98,79926.06,0.0,-0.99828,0.0,0.35638]
[1778194950607,49.98,79927.12,0.0,-0.99828,0.0,0.35673]
[1778194952935,49.98,79927.77,0.0,-0.99828,0.0,0.35644]
[1778194954425,49.98,79928.21,0.0,-0.99828,0.0,0.35658]
[1778194954635,49.98,79928.72,0.0,-0.99828,0.0,0.35675]
[1778194958663,49.98,79925.4,0.0,-0.99828,0.0,0.35566]
[1778194963698,49.98,79927.66,0.0,-0.99828,0.0,0.3564]
[1778194970747,49.98,79929.6,0.0,-0.99828,0.0,0.35704]
[1778194975782,49.98,79931.97,0.0,-0.99827,0.0,0.35782]
[1778194980817,49.98,79933.03,0.0,-0.99827,0.0,0.35817]
[1778194985852,49.98,79935.21,0.0,-0.99827,0.0,0.35889]
[1778194990887,49.98,79934.33,0.0,-0.99827,0.0,0.3586]
[1778194995922,49.98,79932.75,0.0,-0.99827,0.0,0.35807]
[1778195000957,49.98,79931.38,0.0,-0.99827,0.0,0.35762]
[1778195004990,49.98,79922.34,0.0,-0.99829,0.0,0.35466]
[1778195005997,49.98,79924.12,0.0,-0.99829,0.0,0.35524]
[1778195014706,49.98,79923.52,0.0,-0.99829,0.0,0.35504]
[1778195020098,49.98,79921.97,0.0,-0.99829,0.0,0.35404]
[1778195022112,49.98,79925.56,0.0,-0.99829,0.0,0.35521]
[1778195026140,49.98,79928.93,0.0,-0.99828,0.0,0.35631]
[1778195031175,49.98,79931.17,0.0,-0.99828,0.0,0.35705]
[1778195034196,49.98,79936.26,0.0,-0.99827,0.0,0.35873]
[1778195035203,49.98,79939.71,0.0,-0.99826,0.0,0.35987]
[1778195040238,49.98,79941.53,0.0,-0.99826,0.0,0.36047]
[1778195045274,49.98,79941.57,0.0,-0.99826,0.0,0.36048]
[1778195050308,49.98,79940.46,0.0,-0.99826,0.0,0.36011]
[1778195057357,49.98,79940.85,0.0,-0.99826,0.0,0.36024]
[1778195062394,49.98,79939.33,0.0,-0.99826,0.0,0.35974]
[1778195064408,49.98,79942.73,0.0,-0.99826,0.0,0.36087]
[1778195069443,49.98,79944.88,0.0,-0.99825,0.0,0.36158]
[1778195074478,49.98,79951.67,0.0,-0.99824,0.0,0.36333]
[1778195076492,49.98,79952.79,0.0,-0.99824,0.0,0.3637]
[1778195082536,49.98,79951.38,0.0,-0.99824,0.0,0.36323]
[1778195087571,49.98,79951.76,0.0,-0.99824,0.0,0.36336]
[1778195092607,49.98,79952.32,0.0,-0.99824,0.0,0.36355]
[1778195097642,49.98,79953.04,0.0,-0.99824,0.0,0.36379]
[1778195102677,49.98,79953.04,0.0,-0.99824,0.0,0.36379]
[1778195107712,49.98,79952.85,0.0,-0.99824,0.0,0.36372]
[1778195112747,49.98,79952.89,0.0,-0.99824,0.0,0.36374]
[1778195117785,49.98,79953.18,0.0,-0.99824,0.0,0.36383]
[1778195118790,49.98,79956.79,0.0,-0.99823,0.0,0.36504]
[1778195120804,49.98,79950.17,0.0,-0.99825,0.0,0.36283]
[1778195122818,49.98,79947.48,0.0,-0.99825,0.0,0.36193]
[1778195127853,49.98,79946.85,0.0,-0.99825,0.0,0.36172]
[1778195132889,49.98,79946.27,0.0,-0.99825,0.0,0.36102]
[1778195137923,49.98,79946.34,0.0,-0.99825,0.0,0.36104]
[1778195142958,49.98,79945.68,0.0,-0.99826,0.0,0.36083]
[1778195146987,49.98,79942.22,0.0,-0.99826,0.0,0.35968]
[1778195154036,49.98,79942.28,0.0,-0.99826,0.0,0.3597]
[1778195159072,49.98,79943.08,0.0,-0.99826,0.0,0.35996]
[1778195165114,49.98,79942.61,0.0,-0.99826,0.0,0.35981]
[1778195168135,49.98,79945.64,0.0,-0.99826,0.0,0.36081]
[1778195173170,49.98,79946.79,0.0,-0.99825,0.0,0.36119]
[1778195178205,49.98,79945.71,0.0,-0.99826,0.0,0.36084]
[1778195184247,49.98,79949.38,0.0,-0.99825,0.0,0.36205]
[1778195189282,49.98,79950.96,0.0,-0.99825,0.0,0.36258]
[1778195194317,49.98,79951.75,0.0,-0.99825,0.0,0.36233]
[1778195201366,49.98,79952.53,0.0,-0.99825,0.0,0.36259]
[1778195206401,49.98,79953.31,0.0,-0.99824,0.0,0.36285]
[1778195207408,49.98,79957.97,0.0,-0.99824,0.0,0.36441]
[1778195209462,49.98,79960.26,0.0,-0.99823,0.0,0.36518]
[1778195217478,49.98,79961.99,0.0,-0.99823,0.0,0.36576]
[1778195219492,49.98,79965.37,0.0,-0.99822,0.0,0.36689]
[1778195221112,49.98,79964.53,0.0,-0.99822,0.0,0.36661]
[1778195221506,49.98,79964.55,0.0,-0.99822,0.0,0.36662]
[1778195226541,49.98,79963.89,0.0,-0.99823,0.0,0.3664]
[1778195230569,49.98,79959.82,0.0,-0.99823,0.0,0.36503]
[1778195236611,49.98,79962.37,0.0,-0.99823,0.0,0.36588]
[1778195239632,49.98,79965.41,0.0,-0.99822,0.0,0.36691]
[1778195244668,49.98,79970.49,0.0,-0.99821,0.0,0.36862]
[1778195249706,49.98,79970.9,0.0,-0.99821,0.0,0.36876]
[1778195254742,49.98,79968.5,0.0,-0.99822,0.0,0.36743]
[1778195256755,49.98,79965.39,0.0,-0.99823,0.0,0.36638]
[1778195261790,49.98,79964.4,0.0,-0.99823,0.0,0.36605]
[1778195266825,49.98,79967.04,0.0,-0.99822,0.0,0.36694]
[1778195271862,49.98,79967.21,0.0,-0.99822,0.0,0.367]
[1778195276897,49.98,79967.62,0.0,-0.99822,0.0,0.36713]
[1778195278911,49.98,79972.3,0.0,-0.99821,0.0,0.36871]
[1778195286967,49.98,79971.17,0.0,-0.99822,0.0,0.36833]
[1778195290995,49.98,79975.12,0.0,-0.99821,0.0,0.36967]
[1778195292003,49.98,79981.43,0.0,-0.9982,0.0,0.37181]
[1778195294016,49.98,79981.81,0.0,-0.9982,0.0,0.37194]
[1778195297038,49.98,79985.1,0.0,-0.99819,0.0,0.37307]
[1778195298045,49.98,79989.34,0.0,-0.99818,0.0,0.37452]
[1778195299052,49.98,79993.85,0.0,-0.99817,0.0,0.37607]
[1778195304088,49.98,79996.11,0.0,-0.99817,0.0,0.37684]
[1778195309123,49.98,79996.38,0.0,-0.99817,0.0,0.37694]
[1778195314158,49.98,79996.42,0.0,-0.99817,0.0,0.37642]
[1778195316172,49.98,79993.08,0.0,-0.99818,0.0,0.37527]
[1778195318186,49.98,79985.79,0.0,-0.99819,0.0,0.37278]
[1778195319193,49.98,79982.56,0.0,-0.9982,0.0,0.37168]
[1778195320200,49.98,79972.35,0.0,-0.99822,0.0,0.36821]
[1778195321207,49.98,79969.64,0.0,-0.99822,0.0,0.3673]
[1778195326242,49.98,79969.19,0.0,-0.99822,0.0,0.36715]
[1778195331277,49.98,79969.16,0.0,-0.99822,0.0,0.36714]
[1778195336312,49.98,79971.41,0.0,-0.99822,0.0,0.36789]
[1778195338326,49.98,79974.8,0.0,-0.99821,0.0,0.36904]
[1778195342354,49.98,79980.55,0.0,-0.9982,0.0,0.37099]
[1778195345378,49.98,79982.54,0.0,-0.9982,0.0,0.37167]
[1778195350414,49.98,79981.94,0.0,-0.9982,0.0,0.37146]
[1778195355449,49.98,79982.7,0.0,-0.9982,0.0,0.37172]
[1778195356456,49.98,79990.55,0.0,-0.99818,0.0,0.37441]
[1778195357463,49.98,79990.92,0.0,-0.99818,0.0,0.37453]
[1778195359331,49.98,79992.35,0.0,-0.99818,0.0,0.37502]
[1778195364515,49.98,79993.41,0.0,-0.99818,0.0,0.37539]
[1778195366529,49.98,79996.58,0.0,-0.99817,0.0,0.37648]
[1778195371564,49.98,79997.53,0.0,-0.99817,0.0,0.37628]
[1778195376599,49.98,79997.49,0.0,-0.99817,0.0,0.37626]
[1778195382641,49.98,79997.09,0.0,-0.99817,0.0,0.37613]
[1778195387480,49.98,79996.35,0.0,-0.99818,0.0,0.37587]
[1778195387676,49.98,79996.58,0.0,-0.99817,0.0,0.37595]
[1778195392711,49.98,79997.12,0.0,-0.99817,0.0,0.37614]
[1778195397746,49.98,79997.81,0.0,-0.99817,0.0,0.37637]
[1778195400767,49.98,79991.43,0.0,-0.99818,0.0,0.37418]
[1778195403788,49.98,79989.74,0.0,-0.99819,0.0,0.3736]
[1778195408825,49.98,79992.59,0.0,-0.99818,0.0,0.37458]
[1778195413859,49.98,79994.61,0.0,-0.99818,0.0,0.37527]
[1778195418894,49.98,79993.3,0.0,-0.99818,0.0,0.37482]
[1778195423929,49.98,79991.66,0.0,-0.99818,0.0,0.37426]
[1778195426950,49.98,79995.24,0.0,-0.99818,0.0,0.37549]
[1778195431985,49.98,79996.29,0.0,-0.99818,0.0,0.37532]
[1778195437021,49.98,79997.1,0.0,-0.99818,0.0,0.3756]
[1778195442056,49.98,79998.17,0.0,-0.99817,0.0,0.37597]
[1778195447091,49.98,79998.06,0.0,-0.99817,0.0,0.37593]
[1778195452126,49.98,79997.54,0.0,-0.99818,0.0,0.37575]
[1778195457162,49.98,79995.16,0.0,-0.99818,0.0,0.37494]
[1778195462197,49.98,79991.08,0.0,-0.99819,0.0,0.37354]
[1778195468239,49.98,79992.77,0.0,-0.99818,0.0,0.37412]
[1778195473274,49.98,79992.99,0.0,-0.99818,0.0,0.37419]
[1778195478309,49.98,79995.29,0.0,-0.99818,0.0,0.37498]
[1778195483344,49.98,79996.27,0.0,-0.99818,0.0,0.37532]
[1778195488379,49.98,79996.19,0.0,-0.99818,0.0,0.37529]
[1778195495428,49.98,79996.11,0.0,-0.99818,0.0,0.37474]
[1778195500463,49.98,79995.67,0.0,-0.99818,0.0,0.37458]
[1778195504491,49.98,79988.81,0.0,-0.99819,0.0,0.37224]
[1778195505498,49.98,79975.76,0.0,-0.99822,0.0,0.36781]
[1778195506505,49.98,79974.76,0.0,-0.99822,0.0,0.36747]
[1778195511540,49.98,79974.37,0.0,-0.99822,0.0,0.36734]
[1778195516575,49.98,79974.28,0.0,-0.99822,0.0,0.36731]
[1778195521610,49.98,79975.36,0.0,-0.99822,0.0,0.36767]
[1778195523626,49.98,79961.16,0.0,-0.99824,0.0,0.36291]
[1778195524633,49.98,79957.01,0.0,-0.99825,0.0,0.36152]
[1778195531683,49.98,79958.04,0.0,-0.99825,0.0,0.36187]
[1778195536718,49.98,79969.3,0.0,-0.99823,0.0,0.36563]
[1778195537725,49.98,79970.05,0.0,-0.99823,0.0,0.36588]
[1778195538732,49.98,79973.95,0.0,-0.99822,0.0,0.3672]
[1778195543821,49.98,79973.33,0.0,-0.99822,0.0,0.36699]
[1778195548856,49.98,79973.21,0.0,-0.99822,0.0,0.36695]
[1778195553891,49.98,79973.04,0.0,-0.99822,0.0,0.36637]
[1778195555905,49.98,79969.21,0.0,-0.99823,0.0,0.36509]
[1778195556912,49.98,79965.98,0.0,-0.99824,0.0,0.364]
[1778195561947,49.98,79967.82,0.0,-0.99823,0.0,0.36462]
[1778195566982,49.98,79967.17,0.0,-0.99823,0.0,0.3644]
[1778195572028,49.98,79968.09,0.0,-0.99823,0.0,0.36471]
[1778195575361,49.98,79967.97,0.0,-0.99823,0.0,0.36467]
[1778195575394,49.98,79967.91,0.0,-0.99823,0.0,0.36465]
[1778195581082,49.98,79970.79,0.0,-0.99823,0.0,0.36562]
[1778195582089,49.98,79973.91,0.0,-0.99822,0.0,0.36667]
[1778195583096,49.98,79970.99,0.0,-0.99823,0.0,0.36568]
[1778195588131,49.98,79970.63,0.0,-0.99823,0.0,0.36556]
[1778195593166,49.98,79970.98,0.0,-0.99823,0.0,0.36568]
[1778195598201,49.98,79970.53,0.0,-0.99823,0.0,0.36553]
[1778195605250,49.98,79970.03,0.0,-0.99823,0.0,0.36536]
[1778195608271,49.98,79967.02,0.0,-0.99824,0.0,0.36435]
[1778195611292,49.98,79960.27,0.0,-0.99825,0.0,0.36159]
[1778195614314,49.98,79957.17,0.0,-0.99825,0.0,0.36056]
[1778195617334,49.98,79953.93,0.0,-0.99826,0.0,0.35948]
[1778195623376,49.98,79955.2,0.0,-0.99826,0.0,0.3599]
[1778195628411,49.98,79954.53,0.0,-0.99826,0.0,0.35968]
[1778195633447,49.98,79950.95,0.0,-0.99827,0.0,0.3585]
[1778195638482,49.98,79949.08,0.0,-0.99827,0.0,0.35788]
[1778195641507,49.98,79945.06,0.0,-0.99828,0.0,0.35656]
[1778195646538,49.98,79945.77,0.0,-0.99827,0.0,0.35679]
[1778195647545,49.98,79949.48,0.0,-0.99827,0.0,0.35801]
[1778195652580,49.98,79948.73,0.0,-0.99827,0.0,0.35776]
[1778195653587,49.98,79952.25,0.0,-0.99826,0.0,0.35893]
[1778195659629,49.98,79952.03,0.0,-0.99826,0.0,0.35885]
[1778195667685,49.98,79951.76,0.0,-0.99826,0.0,0.35876]
[1778195672723,49.98,79951.53,0.0,-0.99827,0.0,0.35818]
[1778195677760,49.98,79952.09,0.0,-0.99827,0.0,0.35836]
[1778195681788,49.98,79948.8,0.0,-0.99827,0.0,0.35728]
[1778195686823,49.98,79951.02,0.0,-0.99827,0.0,0.35801]
[1778195691858,49.98,79948.68,0.0,-0.99827,0.0,0.35724]
[1778195696893,49.98,79950.25,0.0,-0.99827,0.0,0.35776]
[1778195701928,49.98,79953.54,0.0,-0.99826,0.0,0.35884]
[1778195708977,49.98,79954.2,0.0,-0.99826,0.0,0.35906]
[1778195718040,49.98,79953.95,0.0,-0.99826,0.0,0.35898]
[1778195723075,49.98,79955.14,0.0,-0.99826,0.0,0.35937]
[1778195729151,49.98,79955.94,0.0,-0.99826,0.0,0.35964]
[1778195737209,49.98,79955.39,0.0,-0.99826,0.0,0.35895]
[1778195741237,49.98,79958.9,0.0,-0.99826,0.0,0.36011]
[1778195746272,49.98,79959.84,0.0,-0.99825,0.0,0.36042]
[1778195749293,49.98,79966.34,0.0,-0.99824,0.0,0.36258]
[1778195754328,49.98,79968.6,0.0,-0.99824,0.0,0.36334]
[1778195761377,49.98,79968.57,0.0,-0.99824,0.0,0.36333]
[1778195766412,49.98,79966.46,0.0,-0.99824,0.0,0.36262]
[1778195768426,49.98,79963.44,0.0,-0.99825,0.0,0.36162]
[1778195769433,49.98,79960.11,0.0,-0.99825,0.0,0.36051]
[1778195771447,49.98,79957.15,0.0,-0.99826,0.0,0.35953]
[1778195774468,49.98,79952.4,0.0,-0.99827,0.0,0.35796]
[1778195779503,49.98,79955.7,0.0,-0.99826,0.0,0.35905]
[1778195786552,49.98,79955.99,0.0,-0.99826,0.0,0.35914]
[1778195791587,49.98,79955.87,0.0,-0.99826,0.0,0.3586]
[1778195796622,49.98,79955.81,0.0,-0.99826,0.0,0.35858]
[1778195801657,49.98,79953.6,0.0,-0.99827,0.0,0.35785]
[1778195806692,49.98,79953.51,0.0,-0.99827,0.0,0.35782]
[1778195811727,49.98,79953.73,0.0,-0.99827,0.0,0.35789]
[1778195816762,49.98,79954.18,0.0,-0.99827,0.0,0.35804]
[1778195823830,49.98,79955.25,0.0,-0.99827,0.0,0.35839]
[1778195828867,49.98,79958.0,0.0,-0.99826,0.0,0.3593]
[1778195833902,49.98,79958.63,0.0,-0.99826,0.0,0.35951]
[1778195838937,49.98,79956.57,0.0,-0.99826,0.0,0.35883]
[1778195843972,49.98,79957.21,0.0,-0.99826,0.0,0.35904]
[1778195849010,49.98,79957.03,0.0,-0.99826,0.0,0.35898]
[1778195854045,49.98,79952.36,0.0,-0.99827,0.0,0.35693]
[1778195855052,49.98,79947.17,0.0,-0.99828,0.0,0.35523]
[1778195860087,49.98,79939.38,0.0,-0.9983,0.0,0.35268]
[1778195861094,49.98,79933.65,0.0,-0.9983,0.0,0.35082]
[1778195862102,49.98,79930.34,0.0,-0.99831,0.0,0.34975]
[1778195863108,49.98,79926.63,0.0,-0.99832,0.0,0.34855]
[1778195864115,49.98,79923.15,0.0,-0.99832,0.0,0.34743]
[1778195865122,49.98,79916.77,0.0,-0.99833,0.0,0.34538]
[1778195870157,49.98,79916.23,0.0,-0.99833,0.0,0.34521]
[1778195873178,49.98,79912.12,0.0,-0.99834,0.0,0.3439]
[1778195875426,49.98,79912.32,0.0,-0.99834,0.0,0.34396]
[1778195875523,49.98,79905.79,0.0,-0.99835,0.0,0.34189]
[1778195876274,49.98,79905.79,0.0,-0.99835,0.0,0.34189]
[1778195876303,49.98,79903.78,0.0,-0.99835,0.0,0.34125]
[1778195882241,49.98,79901.37,0.0,-0.99836,0.0,0.34049]
[1778195887276,49.98,79901.48,0.0,-0.99836,0.0,0.34052]
[1778195889564,49.98,79901.1,0.0,-0.99836,0.0,0.3404]
[1778195892311,49.98,79894.9,0.0,-0.99837,0.0,0.33845]
[1778195893318,49.98,79891.47,0.0,-0.99838,0.0,0.33737]
[1778195895332,49.98,79892.57,0.0,-0.99837,0.0,0.33772]
[1778195897463,49.98,79896.15,0.0,-0.99837,0.0,0.33884]
[1778195903388,49.98,79896.42,0.0,-0.99837,0.0,0.33893]
[1778195908423,49.98,79897.44,0.0,-0.99837,0.0,0.33925]
[1778195913458,49.98,79897.35,0.0,-0.99837,0.0,0.33873]
[1778195918493,49.98,79896.62,0.0,-0.99837,0.0,0.3385]
[1778195923528,49.98,79896.28,0.0,-0.99837,0.0,0.3384]
[1778195925542,49.98,79893.05,0.0,-0.99837,0.0,0.33738]
[1778195931584,49.98,79891.5,0.0,-0.99838,0.0,0.3369]
[1778195933598,49.98,79886.66,0.0,-0.99839,0.0,0.33539]
[1778195936619,49.98,79884.47,0.0,-0.99839,0.0,0.3347]
[1778195941654,49.98,79884.82,0.0,-0.99839,0.0,0.33481]
[1778195946690,49.98,79882.86,0.0,-0.99839,0.0,0.3342]
[1778195951725,49.98,79883.7,0.0,-0.99839,0.0,0.33446]
[1778195956760,49.98,79882.01,0.0,-0.99839,0.0,0.33394]
[1778195961796,49.98,79880.42,0.0,-0.9984,0.0,0.33345]
[1778195966830,49.98,79879.49,0.0,-0.9984,0.0,0.33316]
[1778195971865,49.98,79877.75,0.0,-0.9984,0.0,0.33214]
[1778195977907,49.98,79875.67,0.0,-0.99841,0.0,0.3315]
[1778195981935,49.98,79869.0,0.0,-0.99842,0.0,0.32944]
[1778195982942,49.98,79866.07,0.0,-0.99842,0.0,0.32855]
[1778195987977,49.98,79864.5,0.0,-0.99842,0.0,0.32807]
[1778195993014,49.98,79864.51,0.0,-0.99842,0.0,0.32807]
[1778195999055,49.98,79863.57,0.0,-0.99842,0.0,0.32778]
[1778196003085,49.98,79870.86,0.0,-0.99841,0.0,0.33002]
[1778196005099,49.98,79873.72,0.0,-0.99841,0.0,0.3309]
[1778196007113,49.98,79879.58,0.0,-0.9984,0.0,0.33271]
[1778196010134,49.98,79883.01,0.0,-0.99839,0.0,0.33377]
[1778196015169,49.98,79882.92,0.0,-0.99839,0.0,0.33374]
[1778196016052,49.98,79882.92,0.0,-0.99839,0.0,0.33374]
[1778196016092,49.98,79882.92,0.0,-0.99839,0.0,0.33374]
[1778196021211,49.98,79882.85,0.0,-0.99839,0.0,0.33372]
[1778196025239,49.98,79885.78,0.0,-0.99839,0.0,0.33463]
[1778196030274,49.98,79885.96,0.0,-0.99839,0.0,0.33469]
[1778196031281,49.98,79896.16,0.0,-0.99837,0.0,0.33739]
[1778196032288,49.98,79899.12,0.0,-0.99837,0.0,0.33832]
[1778196035309,49.98,79903.26,0.0,-0.99836,0.0,0.33962]
[1778196040344,49.98,79905.15,0.0,-0.99836,0.0,0.34022]
[1778196045379,49.98,79907.12,0.0,-0.99836,0.0,0.34084]
[1778196049407,49.98,79910.48,0.0,-0.99835,0.0,0.3419]
[1778196054442,49.98,79911.84,0.0,-0.99835,0.0,0.34233]
[1778196055449,49.98,79916.84,0.0,-0.99834,0.0,0.34392]
[1778196063506,49.98,79921.81,0.0,-0.99833,0.0,0.34551]
[1778196065519,49.98,79924.72,0.0,-0.99833,0.0,0.34644]
[1778196069547,49.98,79935.99,0.0,-0.99831,0.0,0.35008]
[1778196070554,49.98,79938.59,0.0,-0.9983,0.0,0.35092]
[1778196074875,49.98,79937.91,0.0,-0.9983,0.0,0.3507]
[1778196075688,49.98,79938.01,0.0,-0.9983,0.0,0.35073]
[1778196075785,49.98,79938.34,0.0,-0.9983,0.0,0.35084]
[1778196081631,49.98,79938.17,0.0,-0.9983,0.0,0.35078]
[1778196086666,49.98,79938.23,0.0,-0.9983,0.0,0.3508]
[1778196091701,49.98,79938.28,0.0,-0.99831,0.0,0.35032]
[1778196096736,49.98,79938.64,0.0,-0.99831,0.0,0.35043]
[1778196102778,49.98,79939.94,0.0,-0.9983,0.0,0.35086]
[1778196103785,49.98,79948.81,0.0,-0.99829,0.0,0.35374]
[1778196104792,49.98,79952.01,0.0,-0.99828,0.0,0.35479]
[1778196109827,49.98,79954.4,0.0,-0.99828,0.0,0.35557]
[1778196111258,49.98,79954.05,0.0,-0.99828,0.0,0.35546]
[1778196118890,49.98,79952.58,0.0,-0.99828,0.0,0.35498]
[1778196122918,49.98,79948.66,0.0,-0.99829,0.0,0.35369]
[1778196127953,49.98,79950.31,0.0,-0.99829,0.0,0.35423]
[1778196132988,49.98,79950.4,0.0,-0.99829,0.0,0.35426]
[1778196138023,49.98,79949.4,0.0,-0.99829,0.0,0.35394]
[1778196143058,49.98,79951.56,0.0,-0.99828,0.0,0.35464]
[1778196147086,49.98,79943.7,0.0,-0.9983,0.0,0.35208]
[1778196148093,49.98,79939.67,0.0,-0.9983,0.0,0.35077]
[1778196153128,49.98,79939.78,0.0,-0.99831,0.0,0.3503]
[1778196156740,49.98,79941.23,0.0,-0.9983,0.0,0.35077]
[1778196157156,49.98,79946.92,0.0,-0.99829,0.0,0.35262]
[1778196158163,49.98,79950.65,0.0,-0.99829,0.0,0.35384]
[1778196163198,49.98,79953.35,0.0,-0.99828,0.0,0.35472]
[1778196168233,49.98,79953.27,0.0,-0.99828,0.0,0.3547]
[1778196173268,49.98,79952.14,0.0,-0.99829,0.0,0.35433]
[1778196181326,49.98,79947.49,0.0,-0.99829,0.0,0.35281]
[1778196182333,49.98,79942.44,0.0,-0.9983,0.0,0.35117]
[1778196186361,49.98,79940.48,0.0,-0.99831,0.0,0.35053]
[1778196190389,49.98,79937.51,0.0,-0.99831,0.0,0.34957]
[1778196195424,49.98,79937.73,0.0,-0.99831,0.0,0.34964]
[1778196199452,49.98,79930.88,0.0,-0.99832,0.0,0.34743]
[1778196207508,49.98,79930.42,0.0,-0.99832,0.0,0.34728]
[1778196212543,49.98,79932.47,0.0,-0.99832,0.0,0.34744]
[1778196217578,49.98,79935.4,0.0,-0.99832,0.0,0.34839]
[1778196222613,49.98,79936.42,0.0,-0.99831,0.0,0.34872]
[1778196227648,49.98,79936.48,0.0,-0.99831,0.0,0.34874]
[1778196232684,49.98,79936.46,0.0,-0.99831,0.0,0.34873]
[1778196239733,49.98,79937.51,0.0,-0.99831,0.0,0.34907]
[1778196244768,49.98,79937.72,0.0,-0.99831,0.0,0.34914]
[1778196250810,49.98,79937.91,0.0,-0.99831,0.0,0.3492]
[1778196255845,49.98,79938.33,0.0,-0.99831,0.0,0.34933]
[1778196260880,49.98,79935.7,0.0,-0.99832,0.0,0.34849]
[1778196261887,49.98,79930.19,0.0,-0.99832,0.0,0.34671]
[1778196263901,49.98,79927.73,0.0,-0.99833,0.0,0.34592]
[1778196268936,49.98,79929.47,0.0,-0.99833,0.0,0.34648]
[1778196274978,49.98,79929.95,0.0,-0.99833,0.0,0.34614]
[1778196280015,49.98,79929.34,0.0,-0.99833,0.0,0.34594]
[1778196285049,49.98,79928.27,0.0,-0.99833,0.0,0.3456]
[1778196290085,49.98,79927.98,0.0,-0.99833,0.0,0.34551]
[1778196295120,49.98,79926.72,0.0,-0.99833,0.0,0.3451]
[1778196303176,49.98,79928.52,0.0,-0.99833,0.0,0.34568]
[1778196309218,49.98,79929.95,0.0,-0.99833,0.0,0.34614]
[1778196315260,49.98,79931.41,0.0,-0.99833,0.0,0.34661]
[1778196320296,49.98,79931.23,0.0,-0.99833,0.0,0.34655]
[1778196327346,49.98,79931.34,0.0,-0.99833,0.0,0.34658]
[1778196332381,49.98,79931.34,0.0,-0.99833,0.0,0.34609]
[1778196333388,49.98,79935.08,0.0,-0.99832,0.0,0.34729]
[1778196338918,49.98,79935.71,0.0,-0.99832,0.0,0.34749]
[1778196344465,49.98,79936.07,0.0,-0.99832,0.0,0.34761]
[1778196355543,49.98,79936.53,0.0,-0.99832,0.0,0.34776]
[1778196361585,49.98,79936.7,0.0,-0.99832,0.0,0.34781]
[1778196367627,49.98,79936.89,0.0,-0.99832,0.0,0.34787]
[1778196375683,49.98,79936.37,0.0,-0.99832,0.0,0.3477]
[1778196380718,49.98,79936.41,0.0,-0.99832,0.0,0.34772]
[1778196381725,49.98,79941.42,0.0,-0.99831,0.0,0.34933]
[1778196386760,49.98,79944.82,0.0,-0.9983,0.0,0.35044]
[1778196393809,49.98,79945.0,0.0,-0.99831,0.0,0.34999]
[1778196398844,49.98,79945.12,0.0,-0.99831,0.0,0.35003]
[1778196403879,49.98,79945.46,0.0,-0.99831,0.0,0.35014]
[1778196409921,49.98,79946.01,0.0,-0.99831,0.0,0.35032]
[1778196414956,49.98,79945.49,0.0,-0.99831,0.0,0.35015]
[1778196419991,49.98,79945.63,0.0,-0.99831,0.0,0.3502]
[1778196425026,49.98,79946.23,0.0,-0.9983,0.0,0.35039]
[1778196430061,49.98,79945.92,0.0,-0.99831,0.0,0.35029]
[1778196436103,49.98,79947.05,0.0,-0.9983,0.0,0.35066]
[1778196441138,49.98,79947.44,0.0,-0.9983,0.0,0.35078]
[1778196444159,49.98,79950.67,0.0,-0.9983,0.0,0.35183]
[1778196448188,49.98,79957.39,0.0,-0.99829,0.0,0.35403]
[1778196450202,49.98,79959.77,0.0,-0.99828,0.0,0.3548]
[1778196455237,49.98,79959.95,0.0,-0.99828,0.0,0.35436]
[1778196460272,49.98,79960.07,0.0,-0.99828,0.0,0.3544]
[1778196468329,49.98,79960.13,0.0,-0.99828,0.0,0.35442]
[1778196471352,49.98,79956.75,0.0,-0.99829,0.0,0.35331]
[1778196473366,49.98,79962.07,0.0,-0.99828,0.0,0.35505]
[1778196474373,49.98,79968.89,0.0,-0.99827,0.0,0.3573]
[1778196475380,49.98,79972.77,0.0,-0.99826,0.0,0.35858]
[1778196476387,49.98,79982.07,0.0,-0.99825,0.0,0.36167]
[1778196477394,49.98,79982.44,0.0,-0.99824,0.0,0.36179]
[1778196482429,49.98,79980.18,0.0,-0.99825,0.0,0.36104]
[1778196484249,49.98,79980.18,0.0,-0.99825,0.0,0.36104]
[1778196485350,49.98,79978.93,0.0,-0.99825,0.0,0.36062]
[1778196486165,49.98,79979.96,0.0,-0.99825,0.0,0.36096]
[1778196492499,49.98,79979.24,0.0,-0.99825,0.0,0.36072]
[1778196496531,49.98,79975.61,0.0,-0.99826,0.0,0.35952]
[1778196497534,49.98,79969.45,0.0,-0.99827,0.0,0.35748]
[1778196499548,49.98,79966.59,0.0,-0.99827,0.0,0.35654]
[1778196504583,49.98,79964.59,0.0,-0.99828,0.0,0.35588]
[1778196511632,49.98,79964.56,0.0,-0.99828,0.0,0.35536]
[1778196516667,49.98,79964.41,0.0,-0.99828,0.0,0.35531]
[1778196519688,49.98,79958.43,0.0,-0.99829,0.0,0.35336]
[1778196524723,49.98,79956.61,0.0,-0.99829,0.0,0.35276]
[1778196529758,49.98,79956.5,0.0,-0.99829,0.0,0.35273]
[1778196538821,49.98,79954.54,0.0,-0.9983,0.0,0.35209]
[1778196541842,49.98,79948.93,0.0,-0.99831,0.0,0.35026]
[1778196546877,49.98,79947.93,0.0,-0.99831,0.0,0.34994]
[1778196558961,49.98,79946.95,0.0,-0.99831,0.0,0.34962]
[1778196565008,49.98,79947.96,0.0,-0.99831,0.0,0.34995]
[1778196570038,49.98,79948.01,0.0,-0.99831,0.0,0.34997]
[1778196573602,49.98,79948.31,0.0,-0.99831,0.0,0.34956]
[1778196575073,49.98,79948.38,0.0,-0.99831,0.0,0.34959]
[1778196582122,49.98,79948.28,0.0,-0.99831,0.0,0.34955]
[1778196589171,49.98,79948.26,0.0,-0.99831,0.0,0.34955]
[1778196594206,49.98,79948.19,0.0,-0.99831,0.0,0.34952]
[1778196599241,49.98,79947.95,0.0,-0.99831,0.0,0.34945]
[1778196602262,49.98,79950.97,0.0,-0.9983,0.0,0.35042]
[1778196604276,49.98,79954.37,0.0,-0.9983,0.0,0.35153]
[1778196610318,49.98,79955.11,0.0,-0.9983,0.0,0.35177]
[1778196611325,49.98,79958.58,0.0,-0.99829,0.0,0.3529]
[1778196616360,49.98,79956.93,0.0,-0.99829,0.0,0.35236]
[1778196617367,49.98,79953.68,0.0,-0.9983,0.0,0.3513]
[1778196622402,49.98,79954.91,0.0,-0.9983,0.0,0.3517]
[1778196627437,49.98,79953.77,0.0,-0.9983,0.0,0.35133]
[1778196632472,49.98,79952.11,0.0,-0.9983,0.0,0.35029]
[1778196637507,49.98,79953.98,0.0,-0.9983,0.0,0.3509]
[1778196642542,49.98,79953.44,0.0,-0.9983,0.0,0.35072]
[1778196649595,49.98,79953.03,0.0,-0.9983,0.0,0.35059]
[1778196655637,49.98,79953.55,0.0,-0.9983,0.0,0.35076]
[1778196660672,49.98,79953.69,0.0,-0.9983,0.0,0.35081]
[1778196667721,49.98,79953.71,0.0,-0.9983,0.0,0.35081]
[1778196672756,49.98,79953.55,0.0,-0.9983,0.0,0.35076]
[1778196684841,49.98,79952.64,0.0,-0.9983,0.0,0.35046]
[1778196690883,49.98,79951.54,0.0,-0.99831,0.0,0.35011]
[1778196698939,49.98,79951.94,0.0,-0.99831,0.0,0.34974]
[1778196703974,49.98,79947.86,0.0,-0.99831,0.0,0.34842]
[1778196704981,49.98,79938.26,0.0,-0.99833,0.0,0.34533]
[1778196705988,49.98,79939.03,0.0,-0.99833,0.0,0.34558]
[1778196708004,49.98,79935.74,0.0,-0.99833,0.0,0.34452]
[1778196716058,49.98,79935.94,0.0,-0.99833,0.0,0.34459]
[1778196717065,49.98,79932.3,0.0,-0.99834,0.0,0.34343]
[1778196724114,49.98,79929.97,0.0,-0.99834,0.0,0.34268]
[1778196729151,49.98,79929.78,0.0,-0.99834,0.0,0.34262]
[1778196731163,49.98,79925.79,0.0,-0.99835,0.0,0.34136]
[1778196732170,49.98,79916.68,0.0,-0.99837,0.0,0.33848]
[1778196734186,49.98,79915.34,0.0,-0.99837,0.0,0.33806]
[1778196735193,49.98,79918.8,0.0,-0.99836,0.0,0.33915]
[1778196736200,49.98,79922.04,0.0,-0.99836,0.0,0.34017]
[1778196738214,49.98,79922.92,0.0,-0.99836,0.0,0.34045]
[1778196743249,49.98,79923.52,0.0,-0.99835,0.0,0.34064]
[1778196748286,49.98,79923.59,0.0,-0.99835,0.0,0.34066]
[1778196753321,49.98,79921.96,0.0,-0.99836,0.0,0.33966]
[1778196758356,49.98,79920.33,0.0,-0.99836,0.0,0.33914]
[1778196763391,49.98,79920.3,0.0,-0.99836,0.0,0.33913]
[1778196775475,49.98,79922.56,0.0,-0.99836,0.0,0.33984]
[1778196780512,49.98,79925.17,0.0,-0.99835,0.0,0.34067]
[1778196781517,49.98,79929.63,0.0,-0.99835,0.0,0.34208]
[1778196782524,49.98,79933.82,0.0,-0.99834,0.0,0.34342]
[1778196787559,49.98,79934.44,0.0,-0.99834,0.0,0.34362]
[1778196795615,49.98,79934.93,0.0,-0.99834,0.0,0.34377]
[1778196801657,49.98,79934.37,0.0,-0.99834,0.0,0.34359]
[1778196806692,49.98,79934.57,0.0,-0.99834,0.0,0.34366]
[1778196811727,49.98,79934.1,0.0,-0.99834,0.0,0.34301]
[1778196817769,49.98,79934.15,0.0,-0.99834,0.0,0.34303]
[1778196821797,49.98,79926.65,0.0,-0.99835,0.0,0.34065]
[1778196822804,49.98,79923.12,0.0,-0.99836,0.0,0.33953]
[1778196827839,49.98,79920.22,0.0,-0.99836,0.0,0.33862]
[1778196832874,49.98,79918.34,0.0,-0.99837,0.0,0.33803]
[1778196837909,49.98,79918.78,0.0,-0.99837,0.0,0.33816]
[1778196842949,49.98,79919.74,0.0,-0.99837,0.0,0.33847]
[1778196847984,49.98,79919.49,0.0,-0.99837,0.0,0.33839]
[1778196853019,49.98,79919.54,0.0,-0.99837,0.0,0.3384]
[1778196858055,49.98,79916.65,0.0,-0.99837,0.0,0.33749]
[1778196863091,49.98,79917.28,0.0,-0.99837,0.0,0.33769]
[1778196868126,49.98,79917.51,0.0,-0.99837,0.0,0.33777]
[1778196877189,49.98,79917.56,0.0,-0.99837,0.0,0.33729]
[1778196885245,49.98,79918.0,0.0,-0.99837,0.0,0.33743]
[1778196891287,49.98,79917.09,0.0,-0.99837,0.0,0.33715]
[1778196901357,49.98,79917.09,0.0,-0.99837,0.0,0.33715]
[1778196902364,49.98,79913.68,0.0,-0.99838,0.0,0.33608]
[1778196904913,49.98,79912.36,0.0,-0.99838,0.0,0.33566]
[1778196905601,49.98,79912.36,0.0,-0.99838,0.0,0.33566]
[1778196905702,49.98,79913.08,0.0,-0.99838,0.0,0.33589]
[1778196911427,49.98,79914.79,0.0,-0.99838,0.0,0.33643]
[1778196918477,49.98,79913.97,0.0,-0.99838,0.0,0.33617]
[1778196924519,49.98,79914.01,0.0,-0.99838,0.0,0.33618]
[1778196930561,49.98,79914.04,0.0,-0.99838,0.0,0.33619]
[1778196936603,49.98,79913.0,0.0,-0.99838,0.0,0.33538]
[1778196941638,49.98,79911.59,0.0,-0.99838,0.0,0.33494]
[1778196947680,49.98,79911.45,0.0,-0.99838,0.0,0.3349]
[1778196951708,49.98,79914.57,0.0,-0.99838,0.0,0.33587]
[1778196957750,49.98,79915.3,0.0,-0.99838,0.0,0.3361]
[1778196962785,49.98,79914.94,0.0,-0.99838,0.0,0.33599]
[1778196967820,49.98,79914.73,0.0,-0.99838,0.0,0.33592]
[1778196973865,49.98,79914.68,0.0,-0.99838,0.0,0.3359]
[1778196979907,49.98,79920.81,0.0,-0.99837,0.0,0.33783]
[1778196981921,49.98,79926.62,0.0,-0.99836,0.0,0.33966]
[1778196984942,49.98,79929.83,0.0,-0.99835,0.0,0.34067]
[1778196989977,49.98,79932.54,0.0,-0.99835,0.0,0.34153]
[1778196995015,49.98,79934.03,0.0,-0.99835,0.0,0.34151]
[1778197001056,49.98,79935.05,0.0,-0.99835,0.0,0.34184]
[1778197003535,49.98,79935.05,0.0,-0.99835,0.0,0.34184]
[1778197003634,49.98,79934.35,0.0,-0.99835,0.0,0.34161]
[1778197009112,49.98,79937.74,0.0,-0.99834,0.0,0.34269]
[1778197014147,49.98,79938.53,0.0,-0.99834,0.0,0.34294]
[1778197018175,49.98,79942.36,0.0,-0.99834,0.0,0.34416]
[1778197021196,49.98,79945.53,0.0,-0.99833,0.0,0.34518]
[1778197026231,49.98,79946.86,0.0,-0.99833,0.0,0.34561]
[1778197031266,49.98,79949.97,0.0,-0.99832,0.0,0.3466]
[1778197036301,49.98,79951.21,0.0,-0.99832,0.0,0.347]
[1778197038315,49.98,79958.1,0.0,-0.99831,0.0,0.34923]
[1778197039322,49.98,79969.35,0.0,-0.99829,0.0,0.35288]
[1778197040329,49.98,79970.07,0.0,-0.99829,0.0,0.35312]
[1778197045364,49.98,79971.89,0.0,-0.99829,0.0,0.35371]
[1778197050399,49.98,79971.15,0.0,-0.99829,0.0,0.35347]
[1778197054427,49.98,79976.44,0.0,-0.99828,0.0,0.3547]
[1778197059462,49.98,79976.09,0.0,-0.99828,0.0,0.35458]
[1778197064497,49.98,79978.22,0.0,-0.99828,0.0,0.35528]
[1778197069532,49.98,79978.82,0.0,-0.99828,0.0,0.35548]
[1778197074777,49.98,79979.39,0.0,-0.99827,0.0,0.35567]
[1778197078595,49.98,79982.76,0.0,-0.99827,0.0,0.35678]
[1778197083630,49.98,79983.71,0.0,-0.99827,0.0,0.35709]
[1778197088667,49.98,79985.12,0.0,-0.99826,0.0,0.35756]
[1778197094709,49.98,79986.53,0.0,-0.99826,0.0,0.35802]
[1778197099747,49.98,79987.7,0.0,-0.99826,0.0,0.35841]
[1778197104079,49.98,79987.42,0.0,-0.99826,0.0,0.35832]
[1778197105056,49.98,79987.24,0.0,-0.99826,0.0,0.35826]
[1778197105789,49.98,79987.23,0.0,-0.99826,0.0,0.35825]
[1778197110824,49.98,79986.97,0.0,-0.99826,0.0,0.35817]
[1778197117873,49.98,79991.09,0.0,-0.99826,0.0,0.35902]
[1778197123915,49.98,79991.09,0.0,-0.99826,0.0,0.35902]
[1778197130964,49.98,79990.9,0.0,-0.99826,0.0,0.35896]
[1778197137006,49.98,79989.22,0.0,-0.99826,0.0,0.3584]
[1778197143048,49.98,79990.5,0.0,-0.99826,0.0,0.35882]
[1778197149090,49.98,79990.83,0.0,-0.99826,0.0,0.35893]
[1778197154125,49.98,79986.74,0.0,-0.99826,0.0,0.35758]
[1778197161175,49.98,79984.94,0.0,-0.99827,0.0,0.35699]
[1778197166210,49.98,79984.52,0.0,-0.99827,0.0,0.35685]
[1778197172252,49.98,79982.8,0.0,-0.99827,0.0,0.35577]
[1778197177292,49.98,79982.87,0.0,-0.99827,0.0,0.35579]
[1778197183334,49.98,79983.27,0.0,-0.99827,0.0,0.35593]
[1778197188369,49.98,79983.64,0.0,-0.99827,0.0,0.35605]
[1778197194411,49.98,79985.38,0.0,-0.99827,0.0,0.35662]
[1778197203474,49.98,79986.91,0.0,-0.99827,0.0,0.35713]
[1778197208509,49.98,79986.03,0.0,-0.99827,0.0,0.35684]
[1778197215558,49.98,79985.8,0.0,-0.99827,0.0,0.35676]
[1778197222371,49.98,79985.91,0.0,-0.99827,0.0,0.3568]
[1778197223614,49.98,79990.18,0.0,-0.99826,0.0,0.35821]
[1778197228649,49.98,79990.32,0.0,-0.99826,0.0,0.35825]
[1778197233684,49.98,79985.04,0.0,-0.99827,0.0,0.356]
[1778197238719,49.98,79986.34,0.0,-0.99827,0.0,0.35643]
[1778197244761,49.98,79986.16,0.0,-0.99827,0.0,0.35637]
[1778197249796,49.98,79986.51,0.0,-0.99827,0.0,0.35648]
[1778197254833,49.98,79986.62,0.0,-0.99827,0.0,0.35652]
[1778197259868,49.98,79985.61,0.0,-0.99827,0.0,0.35619]
[1778197267924,49.98,79988.97,0.0,-0.99827,0.0,0.3573]
[1778197272959,49.98,79992.13,0.0,-0.99826,0.0,0.35834]
[1778197273966,49.98,79988.03,0.0,-0.99827,0.0,0.35698]
[1778197279001,49.98,79987.96,0.0,-0.99827,0.0,0.35696]
[1778197282022,49.98,79990.83,0.0,-0.99826,0.0,0.35791]
[1778197289072,49.98,79990.04,0.0,-0.99826,0.0,0.35765]
[1778197296120,49.98,79990.32,0.0,-0.99827,0.0,0.35723]
[1778197301155,49.98,79989.77,0.0,-0.99827,0.0,0.35705]
[1778197314247,49.98,79989.5,0.0,-0.99827,0.0,0.35696]
[1778197321296,49.98,79989.3,0.0,-0.99827,0.0,0.35689]
[1778197327338,49.98,79989.76,0.0,-0.99827,0.0,0.35705]
[1778197332376,49.98,79988.88,0.0,-0.99827,0.0,0.35675]
[1778197338418,49.98,79990.29,0.0,-0.99827,0.0,0.35722]
[1778197343453,49.98,79991.27,0.0,-0.99826,0.0,0.35754]
[1778197348488,49.98,79993.16,0.0,-0.99826,0.0,0.35817]
[1778197355537,49.98,79993.97,0.0,-0.99826,0.0,0.35793]
[1778197361579,49.98,79994.04,0.0,-0.99826,0.0,0.35795]
[1778197364600,49.98,79998.99,0.0,-0.99825,0.0,0.35959]
[1778197367621,49.98,80002.93,0.0,-0.99825,0.0,0.3609]
[1778197374670,49.98,80002.79,0.0,-0.99825,0.0,0.36085]
[1778197379705,49.98,80002.28,0.0,-0.99825,0.0,0.36068]
[1778197384740,49.98,80004.21,0.0,-0.99824,0.0,0.36133]
[1778197391789,49.98,80004.92,0.0,-0.99824,0.0,0.36156]
[1778197400860,49.98,80006.47,0.0,-0.99824,0.0,0.36208]
[1778197405387,49.98,80006.78,0.0,-0.99824,0.0,0.36219]
[1778197405895,49.98,80006.56,0.0,-0.99824,0.0,0.36211]
[1778197410930,49.98,80006.54,0.0,-0.99824,0.0,0.36211]
[1778197411937,49.98,79998.96,0.0,-0.99826,0.0,0.35907]
[1778197413953,49.98,79995.7,0.0,-0.99826,0.0,0.35799]
[1778197418988,49.98,79994.3,0.0,-0.99826,0.0,0.35752]
[1778197424023,49.98,79993.97,0.0,-0.99826,0.0,0.35741]
[1778197431072,49.98,79994.81,0.0,-0.99826,0.0,0.35769]
[1778197436107,49.98,79995.82,0.0,-0.99826,0.0,0.35803]
[1778197441142,49.98,79995.74,0.0,-0.99826,0.0,0.358]
[1778197446177,49.98,79995.68,0.0,-0.99826,0.0,0.35798]
[1778197454233,49.98,79997.92,0.0,-0.99826,0.0,0.35872]
[1778197460275,49.98,79995.19,0.0,-0.99826,0.0,0.35782]
[1778197468331,49.98,79996.39,0.0,-0.99826,0.0,0.35821]
[1778197478401,49.98,79996.36,0.0,-0.99826,0.0,0.35769]
[1778197481422,49.98,80000.41,0.0,-0.99826,0.0,0.35903]
[1778197486457,49.98,80004.1,0.0,-0.99825,0.0,0.36026]
[1778197491492,49.98,80005.43,0.0,-0.99825,0.0,0.3607]
[1778197497534,49.98,80005.31,0.0,-0.99825,0.0,0.36066]
[1778197502569,49.98,80004.83,0.0,-0.99825,0.0,0.3605]
[1778197512643,49.98,80005.55,0.0,-0.99825,0.0,0.36074]
[1778197517367,49.98,80009.16,0.0,-0.99824,0.0,0.36195]
[1778197522713,49.98,80007.76,0.0,-0.99824,0.0,0.36148]
[1778197531776,49.98,80008.6,0.0,-0.99824,0.0,0.36124]
[1778197538825,49.98,80010.45,0.0,-0.99824,0.0,0.36186]
[1778197543860,49.98,80010.47,0.0,-0.99824,0.0,0.36187]
[1778197548895,49.98,80010.79,0.0,-0.99824,0.0,0.36198]
[1778197554937,49.98,80010.55,0.0,-0.99824,0.0,0.3619]
[1778197561986,49.98,80009.96,0.0,-0.99824,0.0,0.3617]
[1778197568028,49.98,80009.54,0.0,-0.99824,0.0,0.36156]
[1778197576084,49.98,80009.73,0.0,-0.99824,0.0,0.36162]
[1778197581119,49.98,80010.73,0.0,-0.99824,0.0,0.36196]
[1778197586155,49.98,80013.43,0.0,-0.99823,0.0,0.36286]
[1778197591240,49.98,80012.54,0.0,-0.99824,0.0,0.36204]
[1778197597282,49.98,80012.57,0.0,-0.99824,0.0,0.36205]
[1778197599296,49.98,80006.94,0.0,-0.99825,0.0,0.36018]
[1778197600303,49.98,80004.02,0.0,-0.99825,0.0,0.35921]
[1778197605338,49.98,80001.53,0.0,-0.99826,0.0,0.35838]
[1778197610374,49.98,80001.56,0.0,-0.99826,0.0,0.35839]
[1778197618430,49.98,80001.39,0.0,-0.99826,0.0,0.35833]
[1778197623465,49.98,80001.2,0.0,-0.99826,0.0,0.35827]
[1778197628500,49.98,80001.26,0.0,-0.99826,0.0,0.35829]
[1778197634542,49.98,80003.54,0.0,-0.99825,0.0,0.35905]
[1778197644612,49.98,80003.54,0.0,-0.99825,0.0,0.35905]
[1778197650654,49.98,80002.48,0.0,-0.99826,0.0,0.35869]
[1778197658710,49.98,80003.71,0.0,-0.99826,0.0,0.35859]
[1778197664229,49.98,80003.89,0.0,-0.99826,0.0,0.35865]
[1778197664330,49.98,80007.36,0.0,-0.99825,0.0,0.3598]
[1778197665759,49.98,80010.74,0.0,-0.99824,0.0,0.36093]
[1778197672808,49.98,80009.7,0.0,-0.99825,0.0,0.36058]
[1778197678850,49.98,80010.03,0.0,-0.99825,0.0,0.36069]
[1778197683885,49.98,80009.23,0.0,-0.99825,0.0,0.36042]
[1778197688920,49.98,80010.03,0.0,-0.99825,0.0,0.36069]
[1778197694962,49.98,80012.59,0.0,-0.99824,0.0,0.36154]
[1778197695969,49.98,80021.09,0.0,-0.99823,0.0,0.36439]
[1778197696976,49.98,80021.98,0.0,-0.99822,0.0,0.36469]
[1778197702011,49.98,80022.2,0.0,-0.99822,0.0,0.36477]
[1778197709060,49.98,80022.46,0.0,-0.99822,0.0,0.36485]
[1778197714095,49.98,80023.45,0.0,-0.99822,0.0,0.36467]
[1778197720137,49.98,80025.49,0.0,-0.99822,0.0,0.36535]
[1778197725172,49.98,80026.2,0.0,-0.99822,0.0,0.36559]
[1778197730589,49.98,80027.22,0.0,-0.99822,0.0,0.36594]
[1778197731233,49.98,80027.22,0.0,-0.99822,0.0,0.36594]
[1778197732222,49.98,80027.25,0.0,-0.99822,0.0,0.36595]
[1778197733228,49.98,80022.54,0.0,-0.99823,0.0,0.36436]
[1778197734235,49.98,80017.12,0.0,-0.99824,0.0,0.36254]
[1778197736249,49.98,80016.83,0.0,-0.99824,0.0,0.36245]
[1778197741284,49.98,80017.96,0.0,-0.99823,0.0,0.36282]
[1778197747326,49.98,80019.2,0.0,-0.99823,0.0,0.36324]
[1778197751357,49.98,80023.84,0.0,-0.99822,0.0,0.3648]
[1778197752336,49.98,80023.84,0.0,-0.99822,0.0,0.3648]
[1778197757401,49.98,80025.27,0.0,-0.99822,0.0,0.36528]
[1778197762436,49.98,80027.58,0.0,-0.99822,0.0,0.36606]
[1778197767471,49.98,80028.13,0.0,-0.99822,0.0,0.36624]
[1778197774520,49.98,80028.09,0.0,-0.99822,0.0,0.36571]
[1778197779555,49.98,80033.66,0.0,-0.99821,0.0,0.36759]
[1778197784592,49.98,80035.19,0.0,-0.99821,0.0,0.36811]
[1778197789628,49.98,80035.29,0.0,-0.99821,0.0,0.36815]
[1778197795670,49.98,80032.66,0.0,-0.99821,0.0,0.36725]
[1778197801712,49.98,80032.59,0.0,-0.99821,0.0,0.36723]
[1778197802719,49.98,80028.98,0.0,-0.99822,0.0,0.36601]
[1778197807755,49.98,80030.67,0.0,-0.99821,0.0,0.36658]
[1778197812790,49.98,80029.98,0.0,-0.99822,0.0,0.36635]
[1778197818832,49.98,80030.66,0.0,-0.99821,0.0,0.36658]
[1778197825881,49.98,80031.68,0.0,-0.99821,0.0,0.36692]
[1778197831923,49.98,80029.74,0.0,-0.99822,0.0,0.36574]
[1778197837965,49.98,80032.35,0.0,-0.99821,0.0,0.36663]
[1778197844013,49.98,80033.39,0.0,-0.99821,0.0,0.36698]
[1778197845017,49.98,80045.21,0.0,-0.99819,0.0,0.371]
[1778197846024,49.98,80046.15,0.0,-0.99819,0.0,0.37132]
[1778197851059,49.98,80044.85,0.0,-0.99819,0.0,0.37087]
[1778197853073,49.98,80050.32,0.0,-0.99818,0.0,0.37275]
[1778197856094,49.98,80056.14,0.0,-0.99817,0.0,0.37475]
[1778197857181,49.98,80056.14,0.0,-0.99817,0.0,0.37475]
[1778197863145,49.98,80056.9,0.0,-0.99817,0.0,0.37501]
[1778197868181,49.98,80057.73,0.0,-0.99817,0.0,0.3753]
[1778197870194,49.98,80061.94,0.0,-0.99816,0.0,0.37675]
[1778197875229,49.98,80061.4,0.0,-0.99816,0.0,0.37657]
[1778197880264,49.98,80061.58,0.0,-0.99816,0.0,0.37663]
[1778197885299,49.98,80061.91,0.0,-0.99816,0.0,0.37674]
[1778197890334,49.98,80059.58,0.0,-0.99816,0.0,0.37594]
[1778197895370,49.98,80056.89,0.0,-0.99817,0.0,0.37448]
[1778197900408,49.98,80043.15,0.0,-0.9982,0.0,0.36977]
[1778197901415,49.98,80039.28,0.0,-0.9982,0.0,0.36845]
[1778197902422,49.98,80038.84,0.0,-0.9982,0.0,0.3683]
[1778197907457,49.98,80038.6,0.0,-0.9982,0.0,0.36822]
[1778197912492,49.98,80038.73,0.0,-0.9982,0.0,0.36826]
[1778197914098,49.98,80038.73,0.0,-0.9982,0.0,0.36826]
[1778197919541,49.98,80037.45,0.0,-0.99821,0.0,0.36783]
[1778197924578,49.98,80037.96,0.0,-0.99821,0.0,0.368]
[1778197925584,49.98,80045.66,0.0,-0.99819,0.0,0.37062]
[1778197926591,49.98,80048.61,0.0,-0.99819,0.0,0.37163]
[1778197931626,49.98,80048.63,0.0,-0.99819,0.0,0.37164]
[1778197934647,49.98,80053.65,0.0,-0.99818,0.0,0.37336]
[1778197939682,49.98,80053.26,0.0,-0.99818,0.0,0.37323]
[1778197944717,49.98,80052.79,0.0,-0.99818,0.0,0.37307]
[1778197949752,49.98,80052.44,0.0,-0.99818,0.0,0.37294]
[1778197954787,49.98,80049.89,0.0,-0.99819,0.0,0.37154]
[1778197959824,49.98,80047.09,0.0,-0.99819,0.0,0.37058]
[1778197964859,49.98,80048.75,0.0,-0.99819,0.0,0.37115]
[1778197967880,49.98,80044.48,0.0,-0.9982,0.0,0.36969]
[1778197972916,49.98,80042.91,0.0,-0.9982,0.0,0.36916]
[1778197974930,49.98,80033.36,0.0,-0.99822,0.0,0.36592]
[1778197975937,49.98,80032.43,0.0,-0.99822,0.0,0.36561]
[1778197980972,49.98,80031.08,0.0,-0.99822,0.0,0.36515]
[1778197987014,49.98,80032.8,0.0,-0.99822,0.0,0.36573]
[1778197993056,49.98,80032.77,0.0,-0.99822,0.0,0.36572]
[1778197998091,49.98,80037.53,0.0,-0.99821,0.0,0.36733]
[1778198004133,49.98,80037.03,0.0,-0.99821,0.0,0.36716]
[1778198009168,49.98,80037.03,0.0,-0.99821,0.0,0.36716]
[1778198014203,49.98,80034.54,0.0,-0.99822,0.0,0.3658]
[1778198019238,49.98,80034.43,0.0,-0.99822,0.0,0.36576]
[1778198024273,49.98,80034.48,0.0,-0.99822,0.0,0.36578]
[1778198029308,49.98,80033.98,0.0,-0.99822,0.0,0.36561]
[1778198034343,49.98,80033.99,0.0,-0.99822,0.0,0.36561]
[1778198040385,49.98,80030.1,0.0,-0.99823,0.0,0.3643]
[1778198042399,49.98,80026.23,0.0,-0.99823,0.0,0.363]
[1778198047435,49.98,80027.59,0.0,-0.99823,0.0,0.36346]
[1778198052470,49.98,80026.71,0.0,-0.99823,0.0,0.36316]
[1778198055491,49.98,80023.45,0.0,-0.99824,0.0,0.36207]
[1778198060526,49.98,80020.88,0.0,-0.99824,0.0,0.36121]
[1778198065561,49.98,80019.78,0.0,-0.99824,0.0,0.36085]
[1778198069589,49.98,80016.52,0.0,-0.99825,0.0,0.35976]
[1778198074624,49.98,80017.22,0.0,-0.99825,0.0,0.35948]
[1778198079659,49.98,80012.88,0.0,-0.99826,0.0,0.35804]
[1778198081673,49.98,80009.85,0.0,-0.99826,0.0,0.35703]
[1778198085701,49.98,80013.58,0.0,-0.99826,0.0,0.35827]
[1778198090737,49.98,80014.81,0.0,-0.99825,0.0,0.35868]
[1778198095772,49.98,80015.12,0.0,-0.99825,0.0,0.35878]
[1778198096508,49.98,80015.12,0.0,-0.99825,0.0,0.35878]
[1778198102821,49.98,80014.38,0.0,-0.99826,0.0,0.35853]
[1778198107856,49.98,80013.68,0.0,-0.99826,0.0,0.3583]
[1778198112891,49.98,80015.56,0.0,-0.99825,0.0,0.35893]
[1778198114905,49.98,80018.77,0.0,-0.99825,0.0,0.35999]
[1778198119940,49.98,80017.8,0.0,-0.99825,0.0,0.35967]
[1778198125982,49.98,80019.56,0.0,-0.99825,0.0,0.36026]
[1778198131017,49.98,80018.44,0.0,-0.99825,0.0,0.35937]
[1778198138066,49.98,80018.48,0.0,-0.99825,0.0,0.35938]
[1778198144108,49.98,80018.9,0.0,-0.99825,0.0,0.35952]
[1778198149143,49.98,80018.48,0.0,-0.99825,0.0,0.35938]
[1778198154180,49.98,80018.07,0.0,-0.99825,0.0,0.35924]
[1778198161227,49.98,80018.27,0.0,-0.99825,0.0,0.35931]
[1778198166262,49.98,80018.32,0.0,-0.99825,0.0,0.35933]
[1778198171297,49.98,80018.99,0.0,-0.99825,0.0,0.35955]
[1778198176333,49.98,80019.11,0.0,-0.99825,0.0,0.35959]
[1778198178347,49.98,80030.1,0.0,-0.99823,0.0,0.36326]
[1778198179929,49.98,80030.1,0.0,-0.99823,0.0,0.36326]
[1778198180030,49.98,80032.38,0.0,-0.99823,0.0,0.36403]
[1778198180242,49.98,80032.38,0.0,-0.99823,0.0,0.36403]
[1778198180361,49.98,80032.59,0.0,-0.99823,0.0,0.3641]
[1778198181368,49.98,80032.19,0.0,-0.99823,0.0,0.36396]
[1778198186407,49.98,80032.04,0.0,-0.99823,0.0,0.36391]
[1778198191442,49.98,80031.0,0.0,-0.99823,0.0,0.36305]
[1778198194107,49.98,80032.06,0.0,-0.99823,0.0,0.3634]
[1778198194463,49.98,80032.78,0.0,-0.99823,0.0,0.36364]
[1778198199498,49.98,80033.9,0.0,-0.99823,0.0,0.36402]
[1778198205540,49.98,80033.87,0.0,-0.99823,0.0,0.36401]
[1778198211582,49.98,80033.59,0.0,-0.99823,0.0,0.36392]
[1778198216617,49.98,80034.01,0.0,-0.99823,0.0,0.36406]
[1778198221652,49.98,80032.48,0.0,-0.99823,0.0,0.36354]
[1778198226687,49.98,80032.03,0.0,-0.99823,0.0,0.36339]
[1778198233737,49.98,80031.5,0.0,-0.99823,0.0,0.36321]
[1778198238771,49.98,80032.38,0.0,-0.99823,0.0,0.36351]
[1778198246827,49.98,80031.91,0.0,-0.99823,0.0,0.36335]
[1778198252869,49.98,80028.67,0.0,-0.99824,0.0,0.36175]
[1778198257905,49.98,80028.56,0.0,-0.99824,0.0,0.36171]
[1778198262940,49.98,80029.4,0.0,-0.99824,0.0,0.36199]
[1778198267975,49.98,80031.11,0.0,-0.99823,0.0,0.36256]
[1778198273010,49.98,80030.54,0.0,-0.99823,0.0,0.36237]
[1778198278045,49.98,80031.37,0.0,-0.99823,0.0,0.36265]
[1778198283080,49.98,80030.68,0.0,-0.99823,0.0,0.36242]
[1778198292143,49.98,80030.89,0.0,-0.99823,0.0,0.36249]
[1778198297178,49.98,80030.96,0.0,-0.99823,0.0,0.36251]
[1778198302213,49.98,80030.75,0.0,-0.99823,0.0,0.36244]
[1778198303220,49.98,80034.08,0.0,-0.99823,0.0,0.36356]
[1778198308255,49.98,80033.63,0.0,-0.99823,0.0,0.36341]
[1778198313290,49.98,80031.69,0.0,-0.99823,0.0,0.36224]
[1778198322353,49.98,80032.36,0.0,-0.99823,0.0,0.36246]
[1778198328395,49.98,80031.05,0.0,-0.99824,0.0,0.36202]
[1778198335447,49.98,80030.93,0.0,-0.99824,0.0,0.36198]
[1778198340482,49.98,80021.92,0.0,-0.99825,0.0,0.35898]
[1778198341489,49.98,80020.56,0.0,-0.99825,0.0,0.35853]
[1778198347532,49.98,80020.99,0.0,-0.99825,0.0,0.35867]
[1778198354581,49.98,80020.25,0.0,-0.99825,0.0,0.35842]
[1778198359616,49.98,80020.43,0.0,-0.99825,0.0,0.35848]
[1778198366665,49.98,80020.33,0.0,-0.99825,0.0,0.35845]
[1778198371700,49.98,80020.33,0.0,-0.99826,0.0,0.35794]
[1778198376735,49.98,80020.27,0.0,-0.99826,0.0,0.35792]
[1778198381770,49.98,80021.12,0.0,-0.99826,0.0,0.3582]
[1778198386805,49.98,80021.06,0.0,-0.99826,0.0,0.35818]
[1778198391840,49.98,80019.33,0.0,-0.99826,0.0,0.35761]
[1778198394863,49.98,80008.57,0.0,-0.99828,0.0,0.35406]
[1778198395870,49.98,80006.97,0.0,-0.99828,0.0,0.35353]
[1778198400906,49.98,80016.26,0.0,-0.99826,0.0,0.35659]
[1778198401913,49.98,80022.09,0.0,-0.99825,0.0,0.35852]
[1778198402920,49.98,80026.94,0.0,-0.99825,0.0,0.36013]
[1778198404934,49.98,80024.18,0.0,-0.99825,0.0,0.35921]
[1778198407955,49.98,80030.38,0.0,-0.99824,0.0,0.36128]
[1778198408962,49.98,80027.38,0.0,-0.99824,0.0,0.36028]
[1778198410976,49.98,80024.08,0.0,-0.99825,0.0,0.35918]
[1778198411983,49.98,80019.73,0.0,-0.99826,0.0,0.35774]
[1778198412990,49.98,80010.49,0.0,-0.99827,0.0,0.35469]
[1778198413998,49.98,80007.36,0.0,-0.99828,0.0,0.35366]
[1778198415012,49.98,80006.65,0.0,-0.99828,0.0,0.35343]
[1778198418030,49.98,80010.45,0.0,-0.99827,0.0,0.35467]
[1778198423065,49.98,80008.13,0.0,-0.99828,0.0,0.35391]
[1778198428100,49.98,80006.0,0.0,-0.99828,0.0,0.35321]
[1778198431127,49.98,80010.62,0.0,-0.99828,0.0,0.35422]
[1778198433141,49.98,80012.72,0.0,-0.99827,0.0,0.35491]
[1778198436162,49.98,80009.48,0.0,-0.99828,0.0,0.35385]
[1778198438176,49.98,80012.65,0.0,-0.99827,0.0,0.35489]
[1778198440190,49.98,80017.2,0.0,-0.99827,0.0,0.35639]
[1778198447240,49.98,80019.4,0.0,-0.99826,0.0,0.35711]
[1778198450261,49.98,80024.79,0.0,-0.99825,0.0,0.3589]
[1778198451268,49.98,80028.89,0.0,-0.99824,0.0,0.36027]
[1778198456303,49.98,80031.04,0.0,-0.99824,0.0,0.36098]
[1778198461338,49.98,80029.29,0.0,-0.99824,0.0,0.3604]
[1778198466373,49.98,80029.36,0.0,-0.99824,0.0,0.36042]
[1778198471408,49.98,80027.63,0.0,-0.99825,0.0,0.35985]
[1778198476443,49.98,80027.35,0.0,-0.99825,0.0,0.35975]
[1778198481479,49.98,80026.4,0.0,-0.99825,0.0,0.35944]
[1778198483493,49.98,80023.07,0.0,-0.99825,0.0,0.35833]
[1778198485507,49.98,80018.49,0.0,-0.99826,0.0,0.35681]
[1778198488528,49.98,80014.85,0.0,-0.99827,0.0,0.35561]
[1778198493564,49.98,80013.92,0.0,-0.99827,0.0,0.35479]
[1778198498599,49.98,80013.93,0.0,-0.99827,0.0,0.3548]
[1778198503634,49.98,80011.68,0.0,-0.99828,0.0,0.35406]
[1778198504641,49.98,80015.07,0.0,-0.99827,0.0,0.35517]
[1778198505648,49.98,80021.82,0.0,-0.99826,0.0,0.3574]
[1778198507662,49.98,80024.23,0.0,-0.99826,0.0,0.3582]
[1778198512697,49.98,80024.09,0.0,-0.99826,0.0,0.35815]
[1778198513552,49.98,80024.09,0.0,-0.99826,0.0,0.35815]
[1778198518741,49.98,80024.59,0.0,-0.99825,0.0,0.35832]
[1778198522769,49.98,80021.34,0.0,-0.99826,0.0,0.35724]
[1778198527804,49.98,80023.35,0.0,-0.99826,0.0,0.35791]
[1778198532839,49.98,80023.39,0.0,-0.99826,0.0,0.35792]
[1778198537874,49.98,80023.45,0.0,-0.99826,0.0,0.35794]
[1778198541902,49.98,80029.16,0.0,-0.99825,0.0,0.35984]
[1778198544923,49.98,80024.74,0.0,-0.99825,0.0,0.35837]
[1778198549958,49.98,80023.14,0.0,-0.99826,0.0,0.35784]
[1778198552979,49.98,80008.96,0.0,-0.99828,0.0,0.35266]
[1778198553987,49.98,80007.21,0.0,-0.99829,0.0,0.35209]
[1778198556001,49.98,80018.53,0.0,-0.99827,0.0,0.3558]
[1778198557008,49.98,80020.08,0.0,-0.99827,0.0,0.35631]
[1778198562043,49.98,80019.44,0.0,-0.99827,0.0,0.3561]
[1778198568085,49.98,80019.89,0.0,-0.99827,0.0,0.35625]
[1778198575135,49.98,80020.46,0.0,-0.99826,0.0,0.35644]
[1778198580186,49.98,80024.76,0.0,-0.99826,0.0,0.35786]
[1778198583207,49.98,80028.14,0.0,-0.99825,0.0,0.35898]
[1778198588242,49.98,80028.1,0.0,-0.99825,0.0,0.35897]
[1778198593277,49.98,80027.74,0.0,-0.99825,0.0,0.35885]
[1778198594284,49.98,80024.13,0.0,-0.99826,0.0,0.35765]
[1778198598028,49.98,80023.91,0.0,-0.99826,0.0,0.35758]
[1778198603347,49.98,80025.49,0.0,-0.99826,0.0,0.3581]
[1778198608382,49.98,80026.39,0.0,-0.99825,0.0,0.3584]
[1778198613417,49.98,80027.0,0.0,-0.99826,0.0,0.35809]
[1778198618452,49.98,80028.03,0.0,-0.99825,0.0,0.35843]
[1778198623487,49.98,80028.65,0.0,-0.99825,0.0,0.35864]
[1778198628522,49.98,80029.45,0.0,-0.99825,0.0,0.3589]
[1778198633557,49.98,80030.48,0.0,-0.99825,0.0,0.35925]
[1778198638592,49.98,80030.7,0.0,-0.99825,0.0,0.35932]
[1778198643628,49.98,80030.93,0.0,-0.99825,0.0,0.3594]
[1778198649670,49.98,80030.97,0.0,-0.99825,0.0,0.35941]
[1778198654705,49.98,80032.76,0.0,-0.99825,0.0,0.36001]
[1778198659740,49.98,80043.21,0.0,-0.99823,0.0,0.3635]
[1778198660748,49.98,80044.38,0.0,-0.99822,0.0,0.3639]
[1778198665782,49.98,80044.99,0.0,-0.99822,0.0,0.3641]
[1778198671824,49.98,80046.65,0.0,-0.99822,0.0,0.36414]
[1778198676859,49.98,80049.88,0.0,-0.99822,0.0,0.36523]
[1778198679880,49.98,80046.5,0.0,-0.99822,0.0,0.36409]
[1778198682902,49.98,80045.05,0.0,-0.99823,0.0,0.3636]
[1778198685922,49.98,80041.92,0.0,-0.99823,0.0,0.36255]
[1778198686929,49.98,80038.78,0.0,-0.99824,0.0,0.3615]
[1778198691964,49.98,80036.86,0.0,-0.99824,0.0,0.36086]
[1778198696999,49.98,80036.34,0.0,-0.99824,0.0,0.36068]
[1778198702039,49.98,80037.08,0.0,-0.99824,0.0,0.36093]
[1778198707072,49.98,80036.86,0.0,-0.99824,0.0,0.36086]
[1778198711100,49.98,80041.5,0.0,-0.99823,0.0,0.36241]
[1778198716137,49.98,80041.95,0.0,-0.99823,0.0,0.36256]
[1778198721172,49.98,80040.8,0.0,-0.99823,0.0,0.36218]
[1778198730235,49.98,80040.82,0.0,-0.99823,0.0,0.36218]
[1778198736277,49.98,80039.18,0.0,-0.99824,0.0,0.36111]
[1778198741312,49.98,80039.14,0.0,-0.99824,0.0,0.3611]
[1778198746347,49.98,80039.77,0.0,-0.99824,0.0,0.36131]
[1778198751382,49.98,80039.55,0.0,-0.99824,0.0,0.36124]
[1778198756417,49.98,80039.42,0.0,-0.99824,0.0,0.36119]
[1778198761453,49.98,80041.24,0.0,-0.99824,0.0,0.3618]
[1778198766488,49.98,80043.57,0.0,-0.99823,0.0,0.36258]
[1778198771522,49.98,80046.12,0.0,-0.99823,0.0,0.36344]
[1778198776557,49.98,80047.82,0.0,-0.99822,0.0,0.36401]
[1778198781592,49.98,80049.09,0.0,-0.99822,0.0,0.36444]
[1778198786627,49.98,80049.81,0.0,-0.99822,0.0,0.36468]
[1778198791662,49.98,80049.76,0.0,-0.99822,0.0,0.36414]
[1778198792669,49.98,80054.57,0.0,-0.99821,0.0,0.36577]
[1778198794683,49.98,80056.22,0.0,-0.99821,0.0,0.36632]
[1778198799718,49.98,80057.36,0.0,-0.99821,0.0,0.36671]
[1778198804753,49.98,80055.54,0.0,-0.99821,0.0,0.36609]
[1778198807435,49.98,80055.49,0.0,-0.99821,0.0,0.36608]
[1778198812809,49.98,80055.79,0.0,-0.99821,0.0,0.36618]
[1778198817844,49.98,80057.55,0.0,-0.99821,0.0,0.36678]
[1778198822879,49.98,80057.86,0.0,-0.99821,0.0,0.36688]
[1778198827914,49.98,80054.03,0.0,-0.99822,0.0,0.36558]
[1778198832949,49.98,80053.78,0.0,-0.99822,0.0,0.3655]
[1778198838570,49.98,80053.83,0.0,-0.99822,0.0,0.36552]
[1778198844029,49.98,80054.93,0.0,-0.99821,0.0,0.36589]
[1778198850071,49.98,80054.54,0.0,-0.99821,0.0,0.36576]
[1778198856115,49.98,80054.84,0.0,-0.99822,0.0,0.36533]
[1778198861150,49.98,80054.3,0.0,-0.99822,0.0,0.36515]
[1778198862291,49.98,80054.3,0.0,-0.99822,0.0,0.36515]
[1778198868199,49.98,80054.61,0.0,-0.99822,0.0,0.36526]
[1778198870213,49.98,80050.79,0.0,-0.99822,0.0,0.36397]
[1778198878270,49.98,80049.59,0.0,-0.99823,0.0,0.36356]
[1778198881291,49.98,80046.65,0.0,-0.99823,0.0,0.36258]
[1778198886326,49.98,80049.36,0.0,-0.99823,0.0,0.36349]
[1778198891361,49.98,80050.17,0.0,-0.99822,0.0,0.36376]
[1778198896396,49.98,80052.89,0.0,-0.99822,0.0,0.36468]
[1778198901433,49.98,80052.2,0.0,-0.99822,0.0,0.36444]
[1778198906466,49.98,80053.04,0.0,-0.99822,0.0,0.36473]
[1778198911501,49.98,80051.87,0.0,-0.99822,0.0,0.36381]
[1778198916538,49.98,80052.15,0.0,-0.99822,0.0,0.3639]
[1778198921571,49.98,80054.1,0.0,-0.99822,0.0,0.36456]
[1778198926607,49.98,80056.47,0.0,-0.99822,0.0,0.36536]
[1778198932649,49.98,80056.49,0.0,-0.99822,0.0,0.36537]
[1778198934663,49.98,80059.56,0.0,-0.99821,0.0,0.36641]
[1778198939698,49.98,80062.09,0.0,-0.99821,0.0,0.36726]
[1778198940709,49.98,80087.07,0.0,-0.99816,0.0,0.37583]
[1778198942727,49.98,80081.44,0.0,-0.99817,0.0,0.37388]
[1778198943734,49.98,80078.43,0.0,-0.99818,0.0,0.37285]
[1778198948769,49.98,80076.31,0.0,-0.99818,0.0,0.37212]
[1778198953804,49.98,80077.46,0.0,-0.99818,0.0,0.37251]
[1778198956837,49.98,80076.99,0.0,-0.99818,0.0,0.37235]
[1778198957524,49.98,80077.19,0.0,-0.99818,0.0,0.37242]
[1778198957832,49.98,80076.5,0.0,-0.99818,0.0,0.37218]
[1778198962867,49.98,80076.11,0.0,-0.99818,0.0,0.37205]
[1778198967902,49.98,80075.65,0.0,-0.99818,0.0,0.37189]
[1778198972937,49.98,80074.16,0.0,-0.99819,0.0,0.37085]
[1778198977972,49.98,80074.29,0.0,-0.99819,0.0,0.37089]
[1778198983007,49.98,80074.57,0.0,-0.99819,0.0,0.37099]
[1778198988042,49.98,80072.12,0.0,-0.99819,0.0,0.37015]
[1778198993077,49.98,80071.27,0.0,-0.99819,0.0,0.36986]
[1778198999119,49.98,80071.33,0.0,-0.99819,0.0,0.36988]
[1778199004158,49.98,80070.8,0.0,-0.99819,0.0,0.3697]
[1778199008186,49.98,80062.79,0.0,-0.99821,0.0,0.36698]
[1778199009192,49.98,80059.25,0.0,-0.99821,0.0,0.36578]
[1778199014227,49.98,80060.02,0.0,-0.99821,0.0,0.36604]
[1778199019262,49.98,80060.14,0.0,-0.99821,0.0,0.36608]
[1778199024297,49.98,80059.52,0.0,-0.99821,0.0,0.36587]
[1778199030339,49.98,80059.14,0.0,-0.99821,0.0,0.36574]
[1778199034456,49.98,80058.7,0.0,-0.99822,0.0,0.36507]
[1778199034557,49.98,80058.51,0.0,-0.99822,0.0,0.365]
[1778199040409,49.98,80061.19,0.0,-0.99821,0.0,0.36591]
[1778199042425,49.98,80069.27,0.0,-0.9982,0.0,0.36865]
[1778199043432,49.98,80077.51,0.0,-0.99818,0.0,0.37147]
[1778199044439,49.98,80078.15,0.0,-0.99818,0.0,0.37169]
[1778199048467,49.98,80073.97,0.0,-0.99819,0.0,0.37025]
[1778199050481,49.98,80072.09,0.0,-0.99819,0.0,0.36961]
[1778199053502,49.98,80075.66,0.0,-0.99819,0.0,0.37083]
[1778199057724,49.98,80077.31,0.0,-0.99818,0.0,0.3714]
[1778199057773,49.98,80076.37,0.0,-0.99818,0.0,0.37108]
[1778199063572,49.98,80077.7,0.0,-0.99818,0.0,0.37153]
[1778199068609,49.98,80074.59,0.0,-0.99819,0.0,0.37047]
[1778199070623,49.98,80070.98,0.0,-0.99819,0.0,0.36923]
[1778199075663,49.98,80071.11,0.0,-0.99819,0.0,0.36928]
[1778199080698,49.98,80073.24,0.0,-0.99819,0.0,0.37001]
[1778199086740,49.98,80074.74,0.0,-0.99819,0.0,0.37052]
[1778199090768,49.98,80078.42,0.0,-0.99818,0.0,0.37178]
[1778199092782,49.98,80080.33,0.0,-0.99818,0.0,0.3719]
[1778199095803,49.98,80086.19,0.0,-0.99817,0.0,0.37392]
[1778199096810,49.98,80096.04,0.0,-0.99815,0.0,0.37733]
[1778199097817,49.98,80095.9,0.0,-0.99815,0.0,0.37728]
[1778199102852,49.98,80095.51,0.0,-0.99815,0.0,0.37714]
[1778199107887,49.98,80095.9,0.0,-0.99815,0.0,0.37728]
[1778199108927,49.98,80095.9,0.0,-0.99815,0.0,0.37728]
[1778199109626,49.98,80095.65,0.0,-0.99815,0.0,0.37719]
[1778199109902,49.98,80095.79,0.0,-0.99815,0.0,0.37724]
[1778199116953,49.98,80094.98,0.0,-0.99815,0.0,0.37696]
[1778199121988,49.98,80086.51,0.0,-0.99817,0.0,0.37403]
[1778199122996,49.98,80077.14,0.0,-0.99819,0.0,0.37081]
[1778199124009,49.98,80076.98,0.0,-0.99819,0.0,0.37075]
[1778199128030,49.98,80072.98,0.0,-0.99819,0.0,0.36939]
[1778199134072,49.98,80074.41,0.0,-0.99819,0.0,0.36988]
[1778199139107,49.98,80073.94,0.0,-0.99819,0.0,0.36972]
[1778199144142,49.98,80073.51,0.0,-0.99819,0.0,0.36957]
[1778199150184,49.98,80073.11,0.0,-0.99819,0.0,0.36943]
[1778199152199,49.98,80076.65,0.0,-0.99819,0.0,0.37011]
[1778199153205,49.98,80081.0,0.0,-0.99818,0.0,0.3716]
[1778199155096,49.98,80081.0,0.0,-0.99818,0.0,0.3716]
[1778199155825,49.98,80080.18,0.0,-0.99818,0.0,0.37132]
[1778199155842,49.98,80080.32,0.0,-0.99818,0.0,0.37137]
[1778199164282,49.98,80080.13,0.0,-0.99818,0.0,0.3713]
[1778199168310,49.98,80085.21,0.0,-0.99817,0.0,0.37305]
[1778199169317,49.98,80088.12,0.0,-0.99817,0.0,0.37405]
[1778199175359,49.98,80090.39,0.0,-0.99816,0.0,0.37483]
[1778199177373,49.98,80084.91,0.0,-0.99817,0.0,0.37294]
[1778199180394,49.98,80081.1,0.0,-0.99818,0.0,0.37164]
[1778199185429,49.98,80078.48,0.0,-0.99819,0.0,0.37074]
[1778199191471,49.98,80077.9,0.0,-0.99819,0.0,0.37054]
[1778199197513,49.98,80078.27,0.0,-0.99819,0.0,0.37067]
[1778199202548,49.98,80078.25,0.0,-0.99819,0.0,0.37066]
[1778199207583,49.98,80073.81,0.0,-0.99819,0.0,0.36914]
[1778199209597,49.98,80069.98,0.0,-0.9982,0.0,0.36784]
[1778199214632,49.98,80069.25,0.0,-0.99821,0.0,0.36706]
[1778199217653,49.98,80065.33,0.0,-0.99821,0.0,0.36573]
[1778199222688,49.98,80064.95,0.0,-0.99821,0.0,0.36561]
[1778199225709,49.98,80056.3,0.0,-0.99823,0.0,0.36269]
[1778199226716,49.98,80055.45,0.0,-0.99823,0.0,0.36241]
[1778199227723,49.98,80051.19,0.0,-0.99824,0.0,0.36098]
[1778199232758,49.98,80052.95,0.0,-0.99823,0.0,0.36157]
[1778199237793,49.98,80051.17,0.0,-0.99824,0.0,0.36097]
[1778199242828,49.98,80052.65,0.0,-0.99824,0.0,0.36147]
[1778199246856,49.98,80049.33,0.0,-0.99824,0.0,0.36036]
[1778199248867,49.98,80048.93,0.0,-0.99824,0.0,0.36022]
[1778199250241,49.98,80047.46,0.0,-0.99824,0.0,0.35973]
[1778199250888,49.98,80047.66,0.0,-0.99824,0.0,0.3598]
[1778199255929,49.98,80047.68,0.0,-0.99824,0.0,0.35981]
[1778199262979,49.98,80046.39,0.0,-0.99825,0.0,0.35938]
[1778199268014,49.98,80046.69,0.0,-0.99825,0.0,0.35948]
[1778199273049,49.98,80046.47,0.0,-0.99825,0.0,0.35888]
[1778199278084,49.98,80045.82,0.0,-0.99825,0.0,0.35867]
[1778199282114,49.98,80053.47,0.0,-0.99824,0.0,0.36122]
[1778199286142,49.98,80067.73,0.0,-0.99821,0.0,0.36602]
[1778199287149,49.98,80071.98,0.0,-0.9982,0.0,0.36746]
[1778199292184,49.98,80073.25,0.0,-0.9982,0.0,0.36789]
[1778199295205,49.98,80079.41,0.0,-0.99819,0.0,0.37]
[1778199297790,49.98,80080.12,0.0,-0.99819,0.0,0.37024]
[1778199298991,49.98,80080.1,0.0,-0.99819,0.0,0.37023]
[1778199299233,49.98,80080.02,0.0,-0.99819,0.0,0.3702]
[1778199304268,49.98,80076.77,0.0,-0.99819,0.0,0.36909]
[1778199309303,49.98,80077.07,0.0,-0.99819,0.0,0.3692]
[1778199314338,49.98,80074.99,0.0,-0.9982,0.0,0.36849]
[1778199318366,49.98,80065.28,0.0,-0.99822,0.0,0.36519]
[1778199319373,49.98,80063.95,0.0,-0.99822,0.0,0.36474]
[1778199324408,49.98,80062.57,0.0,-0.99822,0.0,0.36428]
[1778199326705,49.98,80063.12,0.0,-0.99822,0.0,0.36446]
[1778199326806,49.98,80062.6,0.0,-0.99822,0.0,0.36429]
[1778199332464,49.98,80057.13,0.0,-0.99823,0.0,0.36193]
[1778199339513,49.98,80057.65,0.0,-0.99823,0.0,0.3621]
[1778199344548,49.98,80057.59,0.0,-0.99823,0.0,0.36208]
[1778199346562,49.98,80050.87,0.0,-0.99824,0.0,0.35983]
[1778199348576,49.98,80050.05,0.0,-0.99824,0.0,0.35956]
[1778199353612,49.98,80049.34,0.0,-0.99825,0.0,0.35932]
[1778199358646,49.98,80049.14,0.0,-0.99825,0.0,0.35926]
[1778199363682,49.98,80049.49,0.0,-0.99825,0.0,0.35937]
[1778199365696,49.98,80046.11,0.0,-0.99825,0.0,0.35825]
[1778199366412,49.98,80046.11,0.0,-0.99825,0.0,0.35825]
[1778199371741,49.98,80044.07,0.0,-0.99826,0.0,0.35757]
[1778199376773,49.98,80045.33,0.0,-0.99825,0.0,0.35799]
[1778199381808,49.98,80045.29,0.0,-0.99825,0.0,0.35798]
[1778199386843,49.98,80045.68,0.0,-0.99825,0.0,0.35811]
[1778199391878,49.98,80047.97,0.0,-0.99825,0.0,0.35835]
[1778199396913,49.98,80050.2,0.0,-0.99825,0.0,0.35909]
[1778199399937,49.98,80045.26,0.0,-0.99826,0.0,0.35745]
[1778199404972,49.98,80044.83,0.0,-0.99826,0.0,0.35731]
[1778199410007,49.98,80048.09,0.0,-0.99825,0.0,0.35839]
[1778199415042,49.98,80048.09,0.0,-0.99825,0.0,0.35839]
[1778199420077,49.98,80049.14,0.0,-0.99825,0.0,0.35874]
[1778199425113,49.98,80048.56,0.0,-0.99825,0.0,0.35855]
[1778199431154,49.98,80046.7,0.0,-0.99825,0.0,0.35793]
[1778199436189,49.98,80039.52,0.0,-0.99827,0.0,0.35555]
[1778199437196,49.98,80034.28,0.0,-0.99827,0.0,0.35382]
[1778199439210,49.98,80023.47,0.0,-0.99829,0.0,0.35028]
[1778199440217,49.98,80021.34,0.0,-0.9983,0.0,0.34959]
[1778199445254,49.98,80020.98,0.0,-0.9983,0.0,0.34947]
[1778199449192,49.98,80020.37,0.0,-0.9983,0.0,0.34928]
[1778199450191,49.98,80020.65,0.0,-0.9983,0.0,0.34937]
[1778199450241,49.98,80020.65,0.0,-0.9983,0.0,0.34937]
[1778199451301,49.98,80011.35,0.0,-0.99832,0.0,0.34585]
[1778199452308,49.98,80000.57,0.0,-0.99833,0.0,0.34239]
[1778199453315,49.98,79999.0,0.0,-0.99834,0.0,0.34189]
[1778199458350,49.98,79994.55,0.0,-0.99834,0.0,0.34047]
[1778199463385,49.98,79995.79,0.0,-0.99834,0.0,0.34087]
[1778199468420,49.98,79997.21,0.0,-0.99834,0.0,0.34132]
[1778199473455,49.98,79997.94,0.0,-0.99834,0.0,0.34155]
[1778199478490,49.98,79997.71,0.0,-0.99834,0.0,0.34148]
[1778199483525,49.98,79998.93,0.0,-0.99834,0.0,0.34187]
[1778199488560,49.98,79998.78,0.0,-0.99834,0.0,0.34182]
[1778199493595,49.98,79997.93,0.0,-0.99834,0.0,0.34155]
[1778199495609,49.98,79991.76,0.0,-0.99835,0.0,0.33959]
[1778199497623,49.98,79989.76,0.0,-0.99835,0.0,0.33895]
[1778199500644,49.98,79982.75,0.0,-0.99836,0.0,0.33674]
[1778199502658,49.98,79981.49,0.0,-0.99837,0.0,0.33634]
[1778199503665,49.98,79985.78,0.0,-0.99836,0.0,0.33769]
[1778199505679,49.98,79990.1,0.0,-0.99835,0.0,0.33906]
[1778199506686,49.98,79993.19,0.0,-0.99835,0.0,0.34004]
[1778199511721,49.98,79993.12,0.0,-0.99835,0.0,0.33952]
[1778199516756,49.98,79991.82,0.0,-0.99835,0.0,0.33911]
[1778199521791,49.98,79992.72,0.0,-0.99835,0.0,0.3394]
[1778199526826,49.98,79991.73,0.0,-0.99835,0.0,0.33908]
[1778199531861,49.98,79992.18,0.0,-0.99835,0.0,0.33922]
[1778199533875,49.98,79995.25,0.0,-0.99835,0.0,0.3402]
[1778199538910,49.98,79995.09,0.0,-0.99835,0.0,0.34015]
[1778199543945,49.98,79993.52,0.0,-0.99835,0.0,0.33965]
[1778199546966,49.98,80001.28,0.0,-0.99834,0.0,0.34212]
[1778199547973,49.98,80007.2,0.0,-0.99833,0.0,0.34401]
[1778199549987,49.98,80008.0,0.0,-0.99832,0.0,0.34427]
[1778199555023,49.98,80009.47,0.0,-0.99832,0.0,0.34474]
[1778199561065,49.98,80008.65,0.0,-0.99832,0.0,0.34448]
[1778199566100,49.98,80009.01,0.0,-0.99832,0.0,0.3446]
[1778199571338,49.98,80011.73,0.0,-0.99832,0.0,0.34547]
[1778199577177,49.98,80022.46,0.0,-0.9983,0.0,0.34844]
[1778199578184,49.98,80027.88,0.0,-0.99829,0.0,0.3502]
[1778199579191,49.98,80030.27,0.0,-0.99829,0.0,0.35098]
[1778199582212,49.98,80034.28,0.0,-0.99828,0.0,0.35229]
[1778199586244,49.98,80050.82,0.0,-0.99825,0.0,0.35775]
[1778199587256,49.98,80059.3,0.0,-0.99824,0.0,0.36057]
[1778199588262,49.98,80065.14,0.0,-0.99823,0.0,0.36253]
[1778199589269,49.98,80072.53,0.0,-0.99821,0.0,0.36502]
[1778199591288,49.98,80075.01,0.0,-0.99821,0.0,0.36586]
[1778199592291,49.98,80079.86,0.0,-0.9982,0.0,0.3675]
[1778199595312,49.98,80068.87,0.0,-0.99822,0.0,0.36378]
[1778199596319,49.98,80065.52,0.0,-0.99823,0.0,0.36266]
[1778199597326,49.98,80074.79,0.0,-0.99821,0.0,0.36578]
[1778199599340,49.98,80075.67,0.0,-0.99821,0.0,0.36608]
[1778199602361,49.98,80072.61,0.0,-0.99821,0.0,0.36505]
[1778199603369,49.98,80065.57,0.0,-0.99823,0.0,0.36267]
[1778199604375,49.98,80060.65,0.0,-0.99824,0.0,0.36102]
[1778199605888,49.98,80059.54,0.0,-0.99824,0.0,0.36065]
[1778199609410,49.98,80056.44,0.0,-0.99824,0.0,0.35962]
[1778199611609,49.98,80056.87,0.0,-0.99824,0.0,0.35976]
[1778199612431,49.98,80055.69,0.0,-0.99824,0.0,0.35937]
[1778199617466,49.98,80056.51,0.0,-0.99824,0.0,0.35964]
[1778199626529,49.98,80056.59,0.0,-0.99824,0.0,0.35967]
[1778199631566,49.98,80057.21,0.0,-0.99824,0.0,0.35936]
[1778199636601,49.98,80057.03,0.0,-0.99824,0.0,0.3593]
[1778199638615,49.98,80050.01,0.0,-0.99826,0.0,0.35696]
[1778199639622,49.98,80047.98,0.0,-0.99826,0.0,0.35629]
[1778199644657,49.98,80035.7,0.0,-0.99828,0.0,0.35225]
[1778199645664,49.98,80033.14,0.0,-0.99829,0.0,0.35141]
[1778199648407,49.98,80032.84,0.0,-0.99829,0.0,0.35131]
[1778199653720,49.98,80032.8,0.0,-0.99829,0.0,0.3513]
[1778199658756,49.98,80042.24,0.0,-0.99827,0.0,0.35439]
[1778199659763,49.98,80044.84,0.0,-0.99827,0.0,0.35525]
[1778199660770,49.98,80047.95,0.0,-0.99826,0.0,0.35628]
[1778199662787,49.98,80054.34,0.0,-0.99825,0.0,0.3584]
[1778199664801,49.98,80056.57,0.0,-0.99825,0.0,0.35914]
[1778199669836,49.98,80056.05,0.0,-0.99825,0.0,0.35897]
[1778199673888,49.98,80058.77,0.0,-0.99824,0.0,0.35988]
[1778199674872,49.98,80067.16,0.0,-0.99823,0.0,0.36269]
[1778199676885,49.98,80068.45,0.0,-0.99822,0.0,0.36312]
[1778199678904,49.98,80072.6,0.0,-0.99822,0.0,0.36452]
[1778199679911,49.98,80076.0,0.0,-0.99821,0.0,0.36567]
[1778199684946,49.98,80073.96,0.0,-0.99821,0.0,0.36498]
[1778199688974,49.98,80070.72,0.0,-0.99822,0.0,0.36388]
[1778199691302,49.98,80070.19,0.0,-0.99822,0.0,0.36371]
[1778199691403,49.98,80070.16,0.0,-0.99822,0.0,0.36317]
[1778199697030,49.98,80070.56,0.0,-0.99822,0.0,0.36331]
[1778199702065,49.98,80069.91,0.0,-0.99822,0.0,0.36309]
[1778199707100,49.98,80072.05,0.0,-0.99822,0.0,0.36381]
[1778199711129,49.98,80076.88,0.0,-0.99821,0.0,0.36544]
[1778199713143,49.98,80080.15,0.0,-0.99821,0.0,0.36655]
[1778199718178,49.98,80077.37,0.0,-0.99821,0.0,0.36561]
[1778199723213,49.98,80077.8,0.0,-0.99821,0.0,0.36575]
[1778199733284,49.98,80079.06,0.0,-0.99821,0.0,0.36618]
[1778199735298,49.98,80082.15,0.0,-0.9982,0.0,0.36723]
[1778199740333,49.98,80085.28,0.0,-0.9982,0.0,0.36829]
[1778199743354,49.98,80092.24,0.0,-0.99818,0.0,0.37067]
[1778199746375,49.98,80097.06,0.0,-0.99818,0.0,0.37232]
[1778199751410,49.98,80100.22,0.0,-0.99817,0.0,0.37288]
[1778199756448,49.98,80101.2,0.0,-0.99817,0.0,0.37322]
[1778199761483,49.98,80101.22,0.0,-0.99817,0.0,0.37322]
[1778199764843,49.98,80101.26,0.0,-0.99817,0.0,0.37324]
[1778199765784,49.98,80102.48,0.0,-0.99817,0.0,0.37366]
[1778199766518,49.98,80105.18,0.0,-0.99816,0.0,0.37459]
[1778199767525,49.98,80108.07,0.0,-0.99816,0.0,0.37559]
[1778199769539,49.98,80102.31,0.0,-0.99817,0.0,0.3736]
[1778199771553,49.98,80097.91,0.0,-0.99818,0.0,0.37208]
[1778199776588,49.98,80098.43,0.0,-0.99818,0.0,0.37226]
[1778199781623,49.98,80105.5,0.0,-0.99816,0.0,0.3747]
[1778199782630,49.98,80110.94,0.0,-0.99815,0.0,0.37659]
[1778199787665,49.98,80112.89,0.0,-0.99815,0.0,0.37726]
[1778199792700,49.98,80113.86,0.0,-0.99815,0.0,0.3776]
[1778199794714,49.98,80108.19,0.0,-0.99816,0.0,0.37563]
[1778199799749,49.98,80107.56,0.0,-0.99816,0.0,0.37541]
[1778199804784,49.98,80109.85,0.0,-0.99815,0.0,0.37621]
[1778199809819,49.98,80110.74,0.0,-0.99815,0.0,0.37652]
[1778199814854,49.98,80110.75,0.0,-0.99816,0.0,0.37598]
[1778199819889,49.98,80111.82,0.0,-0.99815,0.0,0.37635]
[1778199822910,49.98,80108.65,0.0,-0.99816,0.0,0.37525]
[1778199827945,49.98,80108.76,0.0,-0.99816,0.0,0.37529]
[1778199832980,49.98,80110.77,0.0,-0.99816,0.0,0.37599]
[1778199839022,49.98,80111.39,0.0,-0.99815,0.0,0.3762]
[1778199844057,49.98,80111.34,0.0,-0.99815,0.0,0.37619]
[1778199849092,49.98,80118.24,0.0,-0.99814,0.0,0.37859]
[1778199851106,49.98,80120.99,0.0,-0.99814,0.0,0.37955]
[1778199856141,49.98,80121.38,0.0,-0.99814,0.0,0.37969]
[1778199861176,49.98,80120.16,0.0,-0.99814,0.0,0.37926]
[1778199867218,49.98,80120.19,0.0,-0.99814,0.0,0.37927]
[1778199873260,49.98,80118.75,0.0,-0.99814,0.0,0.37823]
[1778199878295,49.98,80117.66,0.0,-0.99815,0.0,0.37785]
[1778199883330,49.98,80116.91,0.0,-0.99815,0.0,0.37758]
[1778199888369,49.98,80118.02,0.0,-0.99814,0.0,0.37797]
[1778199893400,49.98,80117.72,0.0,-0.99815,0.0,0.37787]
[1778199899442,49.98,80118.03,0.0,-0.99814,0.0,0.37798]
[1778199904477,49.98,80118.46,0.0,-0.99814,0.0,0.37813]
[1778199908506,49.98,80121.52,0.0,-0.99814,0.0,0.37919]
[1778199909516,49.98,80097.36,0.0,-0.99818,0.0,0.37083]
[1778199910522,49.98,80076.11,0.0,-0.99822,0.0,0.36361]
[1778199911530,49.98,80073.9,0.0,-0.99822,0.0,0.36286]
[1778199912537,49.98,80074.3,0.0,-0.99822,0.0,0.363]
[1778199917572,49.98,80076.52,0.0,-0.99822,0.0,0.36403]
[1778199921600,49.98,80071.94,0.0,-0.99823,0.0,0.36249]
[1778199924991,49.98,80072.09,0.0,-0.99823,0.0,0.36254]
[1778199925811,49.98,80072.09,0.0,-0.99823,0.0,0.36254]
[1778199925912,49.98,80072.09,0.0,-0.99823,0.0,0.36254]
[1778199932677,49.98,80072.65,0.0,-0.99823,0.0,0.36221]
[1778199937712,49.98,80073.23,0.0,-0.99823,0.0,0.3624]
[1778199942560,49.98,80073.42,0.0,-0.99823,0.0,0.36246]
[1778199942858,49.98,80073.42,0.0,-0.99823,0.0,0.36246]
[1778199943754,49.98,80067.44,0.0,-0.99824,0.0,0.36046]
[1778199944761,49.98,80064.46,0.0,-0.99824,0.0,0.35946]
[1778199949796,49.98,80068.23,0.0,-0.99824,0.0,0.36072]
[1778199952817,49.98,80073.29,0.0,-0.99823,0.0,0.36242]
[1778199957852,49.98,80074.43,0.0,-0.99822,0.0,0.3628]
[1778199962887,49.98,80075.67,0.0,-0.99822,0.0,0.36322]
[1778199967922,49.98,80075.34,0.0,-0.99822,0.0,0.36311]
[1778199969936,49.98,80079.64,0.0,-0.99822,0.0,0.36456]
[1778199972957,49.98,80092.68,0.0,-0.99819,0.0,0.36899]
[1778199973964,49.98,80095.08,0.0,-0.99819,0.0,0.36981]
[1778199980007,49.98,80093.1,0.0,-0.99819,0.0,0.36913]
[1778199985041,49.98,80093.71,0.0,-0.99819,0.0,0.36934]
[1778199986121,49.98,80093.71,0.0,-0.99819,0.0,0.36934]
[1778199986492,49.98,80093.71,0.0,-0.99819,0.0,0.36934]
[1778199986593,49.98,80093.68,0.0,-0.99819,0.0,0.36933]
[1778199992090,49.98,80091.9,0.0,-0.9982,0.0,0.36819]
[1778199997125,49.98,80093.27,0.0,-0.99819,0.0,0.36866]
[1778200002160,49.98,80093.35,0.0,-0.99819,0.0,0.36869]
[1778200007596,49.98,80093.51,0.0,-0.99819,0.0,0.36874]
[1778200013237,49.98,80096.21,0.0,-0.99819,0.0,0.36966]
[1778200018273,49.98,80095.79,0.0,-0.99819,0.0,0.36952]
[1778200021295,49.98,80090.51,0.0,-0.9982,0.0,0.36772]
[1778200022300,49.98,80083.17,0.0,-0.99821,0.0,0.36523]
[1778200023307,49.99,80080.41,0.0,-0.99822,0.0,0.36458]
[1778200024319,49.99,80040.24,0.0,-0.99829,0.0,0.35123]
[1778200025324,50.0,80031.79,0.0,-0.9983,0.0,0.34906]
[1778200026331,50.0,80031.41,0.0,-0.9983,0.0,0.34924]
[1778200032373,50.0,80030.63,0.0,-0.9983,0.0,0.34899]
[1778200037581,50.0,80031.54,0.0,-0.9983,0.0,0.34929]
[1778200038389,50.0,80031.55,0.0,-0.9983,0.0,0.34929]
[1778200038415,50.0,80031.54,0.0,-0.9983,0.0,0.34929]
[1778200044457,50.0,80033.1,0.0,-0.99829,0.0,0.34979]
[1778200046480,50.0,80001.06,0.0,-0.99835,0.0,0.33949]
[1778200047480,50.0,79982.4,0.0,-0.99838,0.0,0.33361]
[1778200048487,50.01,79982.49,0.0,-0.99838,0.0,0.33398]
[1778200053522,50.01,79984.51,0.0,-0.99837,0.0,0.33446]
[1778200058557,50.01,79984.45,0.0,-0.99837,0.0,0.33444]
[1778200061578,50.01,79981.41,0.0,-0.99838,0.0,0.33349]
[1778200064726,50.01,79980.75,0.0,-0.99838,0.0,0.33328]
[1778200066929,50.01,79981.09,0.0,-0.99838,0.0,0.33339]
[1778200066933,50.01,79982.17,0.0,-0.99838,0.0,0.33373]
[1778200072656,50.01,79982.5,0.0,-0.99838,0.0,0.33383]
[1778200077691,50.03,79978.03,0.0,-0.99838,0.0,0.33344]
[1778200078698,50.03,79981.34,0.0,-0.99837,0.0,0.33482]
[1778200082726,50.05,79984.24,0.0,-0.99836,0.0,0.3364]
[1778200087762,50.06,79984.77,0.0,-0.99836,0.0,0.33723]
[1778200092797,50.06,79988.91,0.0,-0.99835,0.0,0.33854]
[1778200094011,50.06,79988.91,0.0,-0.99835,0.0,0.33854]
[1778200099846,50.06,79992.13,0.0,-0.99835,0.0,0.33989]
[1778200104881,50.06,79992.09,0.0,-0.99835,0.0,0.33987]
[1778200109916,50.06,79990.24,0.0,-0.99835,0.0,0.33929]
[1778200111930,50.06,79992.23,0.0,-0.99835,0.0,0.33942]
[1778200116965,50.06,79998.82,0.0,-0.99834,0.0,0.34152]
[1778200122000,50.06,80001.13,0.0,-0.99833,0.0,0.34225]
[1778200127037,50.06,80001.17,0.0,-0.99833,0.0,0.34227]
[1778200130802,50.06,80002.8,0.0,-0.99833,0.0,0.34279]
[1778200131065,50.06,80003.28,0.0,-0.99833,0.0,0.34294]
[1778200136100,50.06,79997.34,0.0,-0.99834,0.0,0.34105]
[1778200137107,50.06,79994.25,0.0,-0.99834,0.0,0.34006]
[1778200139121,50.07,79997.1,0.0,-0.99834,0.0,0.34161]
[1778200142142,50.09,80001.89,0.0,-0.99832,0.0,0.34409]
[1778200147177,50.09,80001.01,0.0,-0.99832,0.0,0.34381]
[1778200152884,50.11,80003.36,0.0,-0.99831,0.0,0.34582]
[1778200158254,50.12,80003.15,0.0,-0.99831,0.0,0.34637]
[1778200163289,50.12,80003.07,0.0,-0.99831,0.0,0.34635]
[1778200168324,50.12,80002.59,0.0,-0.99831,0.0,0.34619]
[1778200173359,50.12,80002.6,0.0,-0.99831,0.0,0.34569]
[1778200178394,50.12,80002.56,0.0,-0.99831,0.0,0.34568]
[1778200183429,50.12,80003.3,0.0,-0.99831,0.0,0.34592]
[1778200188465,50.12,80003.31,0.0,-0.99831,0.0,0.34592]
[1778200191487,50.12,80006.78,0.0,-0.99831,0.0,0.34704]
[1778200192493,50.12,80012.01,0.0,-0.9983,0.0,0.34873]
[1778200195526,50.12,80014.98,0.0,-0.99829,0.0,0.3497]
[1778200200549,50.12,80015.91,0.0,-0.99829,0.0,0.35]
[1778200205584,50.12,80017.5,0.0,-0.99829,0.0,0.35052]
[1778200210619,50.12,80017.05,0.0,-0.99829,0.0,0.35037]
[1778200215654,50.12,80017.19,0.0,-0.99829,0.0,0.35042]
[1778200220692,50.13,80017.48,0.0,-0.99829,0.0,0.35112]
[1778200226734,50.16,80020.45,0.0,-0.99827,0.0,0.3536]
[1778200231769,50.17,80020.27,0.0,-0.99827,0.0,0.35392]
[1778200238818,50.2,80020.18,0.0,-0.99826,0.0,0.35599]
[1778200243853,50.23,80019.67,0.0,-0.99825,0.0,0.35731]
[1778200250902,50.26,80015.53,0.0,-0.99825,0.0,0.358]
[1778200254930,50.28,80021.32,0.0,-0.99823,0.0,0.36111]
[1778200258958,50.3,80022.04,0.0,-0.99823,0.0,0.36223]
[1778200260972,50.31,80016.77,0.0,-0.99823,0.0,0.36105]
[1778200261979,50.31,80011.96,0.0,-0.99824,0.0,0.35974]
[1778200263994,50.32,80010.96,0.0,-0.99824,0.0,0.35999]
[1778200269032,50.34,80010.57,0.0,-0.99823,0.0,0.36133]
[1778200274067,50.37,80010.28,0.0,-0.99822,0.0,0.36298]
[1778200279103,50.39,80011.64,0.0,-0.99821,0.0,0.36487]
[1778200284138,50.42,80011.24,0.0,-0.9982,0.0,0.36615]
[1778200289173,50.44,80011.04,0.0,-0.9982,0.0,0.36749]
[1778200290180,50.44,80006.18,0.0,-0.9982,0.0,0.36614]
[1778200292194,50.45,80005.39,0.0,-0.9982,0.0,0.36591]
[1778200297229,50.48,80005.98,0.0,-0.9982,0.0,0.36752]
[1778200302264,50.5,80005.74,0.0,-0.99819,0.0,0.36883]
[1778200307299,50.52,80005.17,0.0,-0.99818,0.0,0.37002]
[1778200312334,50.54,80004.93,0.0,-0.99818,0.0,0.3713]
[1778200317369,50.56,80005.83,0.0,-0.99817,0.0,0.37296]
[1778200322404,50.58,80005.68,0.0,-0.99816,0.0,0.37424]
[1778200328446,50.61,80007.15,0.0,-0.99815,0.0,0.37633]
[1778200329453,50.61,80012.45,0.0,-0.99814,0.0,0.37841]
[1778200334488,50.63,80014.2,0.0,-0.99813,0.0,0.3803]
[1778200336502,50.64,80010.83,0.0,-0.99813,0.0,0.37964]
[1778200337598,50.64,80010.83,0.0,-0.99813,0.0,0.37964]
[1778200337631,50.65,80006.89,0.0,-0.99814,0.0,0.37853]
[1778200339086,50.65,80006.89,0.0,-0.99814,0.0,0.37853]
[1778200339187,50.65,80002.34,0.0,-0.99814,0.0,0.37748]
[1778200344558,50.67,80002.18,0.0,-0.99814,0.0,0.37874]
[1778200348586,50.69,80007.45,0.0,-0.99812,0.0,0.38162]
[1778200350601,50.7,80009.72,0.0,-0.99811,0.0,0.38293]
[1778200355636,50.72,80010.25,0.0,-0.99811,0.0,0.38385]
[1778200361678,50.72,80009.44,0.0,-0.99811,0.0,0.38382]
[1778200366713,50.72,80009.98,0.0,-0.99811,0.0,0.38401]
[1778200374769,50.72,80010.18,0.0,-0.99811,0.0,0.38408]
[1778200383832,50.73,80010.58,0.0,-0.9981,0.0,0.38447]
[1778200384839,50.73,80015.68,0.0,-0.99809,0.0,0.38625]
[1778200388867,50.74,80018.72,0.0,-0.99808,0.0,0.38807]
[1778200392896,50.75,80021.85,0.0,-0.99807,0.0,0.39015]
[1778200400952,50.78,80022.11,0.0,-0.99806,0.0,0.39219]
[1778200403974,50.79,80029.44,0.0,-0.99804,0.0,0.39553]
[1778200409008,50.81,80029.06,0.0,-0.99804,0.0,0.39658]
[1778200420087,50.85,80029.01,0.0,-0.99803,0.0,0.39861]
[1778200425120,50.87,80028.01,0.0,-0.99802,0.0,0.39943]
[1778200430155,50.89,80022.56,0.0,-0.99803,0.0,0.39864]
[1778200431162,50.89,80018.56,0.0,-0.99803,0.0,0.39744]
[1778200433178,50.9,80020.08,0.0,-0.99803,0.0,0.39846]
[1778200439220,50.92,80021.76,0.0,-0.99802,0.0,0.40026]
[1778200444255,50.94,80022.13,0.0,-0.99801,0.0,0.40181]
[1778200454325,50.97,80021.63,0.0,-0.998,0.0,0.40396]
[1778200459360,50.99,80018.73,0.0,-0.998,0.0,0.40406]
[1778200464395,51.01,80019.87,0.0,-0.99799,0.0,0.40563]
[1778200469430,51.02,80022.07,0.0,-0.99798,0.0,0.40757]
[1778200474465,51.04,80021.81,0.0,-0.99798,0.0,0.40802]
[1778200479500,51.06,80023.48,0.0,-0.99797,0.0,0.40974]
[1778200484535,51.07,80024.96,0.0,-0.99796,0.0,0.41117]
[1778200489570,51.07,80025.71,0.0,-0.99796,0.0,0.41166]
[1778200494607,51.09,79994.96,0.0,-0.99801,0.0,0.40154]
[1778200495614,51.09,79989.16,0.0,-0.99802,0.0,0.39969]
[1778200499935,51.1,79989.0,0.0,-0.99802,0.0,0.40035]
[1778200508706,51.13,79991.51,0.0,-0.998,0.0,0.40314]
[1778200513741,51.14,79994.06,0.0,-0.99799,0.0,0.40453]
[1778200518776,51.14,79995.22,0.0,-0.99799,0.0,0.40495]
[1778200523811,51.15,79995.68,0.0,-0.99799,0.0,0.4058]
[1778200526794,51.15,79996.07,0.0,-0.99798,0.0,0.40617]
[1778200526832,51.16,79996.0,0.0,-0.99798,0.0,0.40637]
[1778200531867,51.17,79995.7,0.0,-0.99798,0.0,0.40681]
[1778200536902,51.18,79995.65,0.0,-0.99798,0.0,0.40702]
[1778200541937,51.19,79995.09,0.0,-0.99798,0.0,0.40771]
[1778200546972,51.21,79996.61,0.0,-0.99797,0.0,0.40938]
[1778200551553,51.22,79998.23,0.0,-0.99796,0.0,0.41063]
[1778200552009,51.22,79998.28,0.0,-0.99796,0.0,0.41108]
[1778200557049,51.24,79998.55,0.0,-0.99795,0.0,0.41226]
[1778200562088,51.26,79996.81,0.0,-0.99795,0.0,0.41268]
[1778200567123,51.27,79996.92,0.0,-0.99794,0.0,0.41378]
[1778200577193,51.3,79995.64,0.0,-0.99793,0.0,0.41541]
[1778200582228,51.32,79994.6,0.0,-0.99793,0.0,0.41607]
[1778200588642,51.33,79995.05,0.0,-0.99793,0.0,0.41687]
[1778200595320,51.36,79994.4,0.0,-0.99792,0.0,0.4181]
[1778200596327,51.36,79989.87,0.0,-0.99793,0.0,0.41663]
[1778200604383,51.39,79989.29,0.0,-0.99792,0.0,0.41806]
[1778200609419,51.4,79989.36,0.0,-0.99791,0.0,0.41911]
[1778200614454,51.42,79986.81,0.0,-0.99791,0.0,0.41938]
[1778200623519,51.44,79987.37,0.0,-0.9979,0.0,0.42141]
[1778200628554,51.46,79987.15,0.0,-0.9979,0.0,0.42233]
[1778200636610,51.48,79986.01,0.0,-0.99789,0.0,0.4235]
[1778200637617,51.49,79982.18,0.0,-0.9979,0.0,0.42226]
[1778200642652,51.5,79984.21,0.0,-0.99789,0.0,0.42383]
[1778200648694,51.51,79982.41,0.0,-0.99789,0.0,0.42415]
[1778200653729,51.53,79983.33,0.0,-0.99788,0.0,0.4249]
[1778200658764,51.54,79981.75,0.0,-0.99788,0.0,0.42529]
[1778200663800,51.56,79979.57,0.0,-0.99788,0.0,0.42545]
[1778200665814,51.56,79970.63,0.0,-0.99789,0.0,0.42249]
[1778200667828,51.57,79968.4,0.0,-0.9979,0.0,0.42206]
[1778200672865,51.58,79967.15,0.0,-0.99789,0.0,0.4226]
[1778200675886,51.59,79957.31,0.0,-0.99791,0.0,0.41954]
[1778200676893,51.59,79956.81,0.0,-0.99791,0.0,0.41956]
[1778200681928,51.61,79954.93,0.0,-0.99791,0.0,0.41989]
[1778200685956,51.62,79950.65,0.0,-0.99791,0.0,0.41912]
[1778200688977,51.63,79947.61,0.0,-0.99791,0.0,0.41861]
[1778200696037,51.65,79931.01,0.0,-0.99794,0.0,0.41392]
[1778200697033,51.65,79927.94,0.0,-0.99795,0.0,0.41279]
[1778200699047,51.66,79931.64,0.0,-0.99794,0.0,0.41458]
[1778200701061,51.66,79934.61,0.0,-0.99793,0.0,0.41609]
[1778200702068,51.67,79938.47,0.0,-0.99792,0.0,0.41773]
[1778200706465,51.67,79938.67,0.0,-0.99792,0.0,0.41821]
[1778200706977,51.68,79938.78,0.0,-0.99791,0.0,0.41866]
[1778200707103,51.68,79938.64,0.0,-0.99791,0.0,0.41882]
[1778200712138,51.7,79937.9,0.0,-0.99791,0.0,0.41898]
[1778200717173,51.71,79937.44,0.0,-0.99791,0.0,0.41983]
[1778200722208,51.73,79939.36,0.0,-0.9979,0.0,0.42157]
[1778200727243,51.74,79931.54,0.0,-0.99791,0.0,0.41968]
[1778200729257,51.75,79929.01,0.0,-0.99791,0.0,0.41916]
[1778200734292,51.77,79928.83,0.0,-0.99791,0.0,0.42014]
[1778200739327,51.78,79927.95,0.0,-0.9979,0.0,0.42085]
[1778200744362,51.8,79927.94,0.0,-0.9979,0.0,0.42187]
[1778200745369,51.8,79934.33,0.0,-0.99788,0.0,0.42446]
[1778200750433,51.81,79934.19,0.0,-0.99788,0.0,0.42541]
[1778200756475,51.83,79933.85,0.0,-0.99787,0.0,0.42647]
[1778200758489,51.84,79927.55,0.0,-0.99788,0.0,0.42451]
[1778200759496,51.84,79920.33,0.0,-0.99789,0.0,0.42201]
[1778200761510,51.85,79919.38,0.0,-0.99789,0.0,0.42207]
[1778200766545,51.86,79918.72,0.0,-0.99789,0.0,0.42285]
[1778200771580,51.88,79919.16,0.0,-0.99789,0.0,0.42343]
[1778200776615,51.89,79919.83,0.0,-0.99788,0.0,0.42488]
[1778200785679,51.92,79919.44,0.0,-0.99787,0.0,0.4265]
[1778200788700,51.93,79922.65,0.0,-0.99786,0.0,0.42828]
[1778200793735,51.94,79921.94,0.0,-0.99786,0.0,0.42895]
[1778200798770,51.96,79921.76,0.0,-0.99785,0.0,0.42981]
[1778200803805,51.97,79921.75,0.0,-0.99785,0.0,0.43073]
[1778200808840,51.98,79919.9,0.0,-0.99784,0.0,0.43094]
[1778200814882,52.0,79921.03,0.0,-0.99784,0.0,0.43244]
[1778200817903,52.01,79925.21,0.0,-0.99783,0.0,0.43456]
[1778200822938,52.02,79922.75,0.0,-0.99783,0.0,0.43449]
[1778200827973,52.03,79922.98,0.0,-0.99782,0.0,0.43544]
[1778200833008,52.04,79922.53,0.0,-0.99782,0.0,0.43552]
[1778200838043,52.06,79922.85,0.0,-0.99781,0.0,0.4365]
[1778200845092,52.07,79922.93,0.0,-0.99781,0.0,0.43771]
[1778200850127,52.08,79924.19,0.0,-0.9978,0.0,0.43902]
[1778200855162,52.1,79925.15,0.0,-0.99779,0.0,0.4402]
[1778200861204,52.11,79925.0,0.0,-0.99779,0.0,0.44111]
[1778200866239,52.12,79926.61,0.0,-0.99778,0.0,0.44253]
[1778200872281,52.14,79924.26,0.0,-0.99778,0.0,0.44258]
[1778200877316,52.15,79924.39,0.0,-0.99778,0.0,0.44342]
[1778200880337,52.15,79928.36,0.0,-0.99776,0.0,0.44543]
[1778200881344,52.16,79931.46,0.0,-0.99776,0.0,0.44678]
[1778200887386,52.17,79932.57,0.0,-0.99775,0.0,0.44813]
[1778200893428,52.18,79932.95,0.0,-0.99775,0.0,0.44857]
[1778200898463,52.19,79932.9,0.0,-0.99774,0.0,0.44931]
[1778200903498,52.2,79931.63,0.0,-0.99774,0.0,0.44958]
[1778200908533,52.21,79932.36,0.0,-0.99774,0.0,0.45064]
[1778200913569,52.22,79931.66,0.0,-0.99773,0.0,0.45114]
[1778200921624,52.24,79931.85,0.0,-0.99773,0.0,0.45245]
[1778200926659,52.25,79932.55,0.0,-0.99772,0.0,0.4535]
[1778200931694,52.26,79931.94,0.0,-0.99772,0.0,0.45403]
[1778200941765,52.29,79931.18,0.0,-0.99771,0.0,0.45541]
[1778200946800,52.3,79931.39,0.0,-0.9977,0.0,0.45626]
[1778200951836,52.31,79931.43,0.0,-0.9977,0.0,0.4564]
[1778200956871,52.32,79931.42,0.0,-0.9977,0.0,0.45716]
[1778200964927,52.34,79931.72,0.0,-0.99769,0.0,0.45847]
[1778200970969,52.35,79931.09,0.0,-0.99769,0.0,0.45912]
[1778200976007,52.36,79929.48,0.0,-0.99769,0.0,0.45922]
[1778200981039,52.37,79928.59,0.0,-0.99769,0.0,0.4596]
[1778200986074,52.38,79929.55,0.0,-0.99768,0.0,0.46072]
[1778200991110,52.39,79930.17,0.0,-0.99767,0.0,0.46168]
[1778200997152,52.4,79929.69,0.0,-0.99767,0.0,0.46235]
[1778201002187,52.41,79930.04,0.0,-0.99767,0.0,0.4632]
[1778201007222,52.42,79928.3,0.0,-0.99767,0.0,0.46321]
[1778201012257,52.43,79928.91,0.0,-0.99766,0.0,0.46351]
[1778201017292,52.44,79929.06,0.0,-0.99766,0.0,0.46427]
[1778201023334,52.45,79927.73,0.0,-0.99766,0.0,0.46457]
[1778201028369,52.46,79925.4,0.0,-0.99766,0.0,0.46433]
[1778201033404,52.47,79926.15,0.0,-0.99765,0.0,0.46531]
[1778201039446,52.48,79925.96,0.0,-0.99765,0.0,0.46603]
[1778201041460,52.49,79913.57,0.0,-0.99767,0.0,0.46134]
[1778201042467,52.49,79907.61,0.0,-0.99769,0.0,0.45912]
[1778201047502,52.5,79906.89,0.0,-0.99768,0.0,0.45954]
[1778201052537,52.51,79909.56,0.0,-0.99767,0.0,0.46129]
[1778201053672,52.51,79909.56,0.0,-0.99767,0.0,0.46129]
[1778201059586,52.52,79910.16,0.0,-0.99767,0.0,0.46246]
[1778201063615,52.53,79913.09,0.0,-0.99766,0.0,0.46414]
[1778201068649,52.54,79910.51,0.0,-0.99766,0.0,0.46373]
[1778201073684,52.55,79910.63,0.0,-0.99766,0.0,0.46376]
[1778201078719,52.55,79911.07,0.0,-0.99766,0.0,0.46454]
[1778201083755,52.56,79913.16,0.0,-0.99765,0.0,0.46597]
[1778201090804,52.57,79912.99,0.0,-0.99764,0.0,0.46672]
[1778201096846,52.58,79912.4,0.0,-0.99764,0.0,0.46718]
[1778201101881,52.59,79913.81,0.0,-0.99764,0.0,0.46831]
[1778201102888,52.59,79908.7,0.0,-0.99765,0.0,0.46637]
[1778201103895,52.59,79901.53,0.0,-0.99766,0.0,0.46362]
[1778201105909,52.6,79904.05,0.0,-0.99765,0.0,0.46498]
[1778201110945,52.61,79902.64,0.0,-0.99765,0.0,0.465]
[1778201112959,52.61,79897.84,0.0,-0.99766,0.0,0.46332]
[1778201114973,52.61,79893.24,0.0,-0.99767,0.0,0.46173]
[1778201122024,52.63,79890.8,0.0,-0.99767,0.0,0.46162]
[1778201127059,52.63,79891.22,0.0,-0.99767,0.0,0.46239]
[1778201132094,52.64,79889.41,0.0,-0.99767,0.0,0.46163]
[1778201138136,52.65,79888.27,0.0,-0.99767,0.0,0.46189]
[1778201144178,52.66,79888.37,0.0,-0.99767,0.0,0.46264]
[1778201146192,52.67,79884.24,0.0,-0.99767,0.0,0.46123]
[1778201147663,52.67,79884.24,0.0,-0.99767,0.0,0.46123]
[1778201147764,52.67,79883.01,0.0,-0.99768,0.0,0.46086]
[1778201153241,52.68,79884.95,0.0,-0.99767,0.0,0.46235]
[1778201160290,52.69,79884.97,0.0,-0.99766,0.0,0.46318]
[1778201162304,52.69,79888.09,0.0,-0.99765,0.0,0.46465]
[1778201164318,52.7,79883.27,0.0,-0.99766,0.0,0.46296]
[1778201169353,52.7,79881.77,0.0,-0.99766,0.0,0.46295]
[1778201172374,52.71,79876.14,0.0,-0.99767,0.0,0.46107]
[1778201174388,52.71,79873.8,0.0,-0.99768,0.0,0.46039]
[1778201179423,52.72,79871.47,0.0,-0.99768,0.0,0.46009]
[1778201184458,52.73,79871.1,0.0,-0.99768,0.0,0.46057]
[1778201189493,52.74,79869.94,0.0,-0.99768,0.0,0.46074]
[1778201194528,52.75,79869.89,0.0,-0.99768,0.0,0.4607]
[1778201199563,52.76,79869.4,0.0,-0.99767,0.0,0.46113]
[1778201204598,52.77,79869.18,0.0,-0.99767,0.0,0.46166]
[1778201212655,52.78,79869.13,0.0,-0.99767,0.0,0.46261]
[1778201218697,52.79,79869.24,0.0,-0.99766,0.0,0.46338]
[1778201223732,52.8,79869.43,0.0,-0.99766,0.0,0.46404]
[1778201228767,52.81,79869.26,0.0,-0.99765,0.0,0.46457]
[1778201233802,52.81,79868.86,0.0,-0.99765,0.0,0.46499]
[1778201238837,52.82,79867.98,0.0,-0.99765,0.0,0.46523]
[1778201243872,52.83,79855.53,0.0,-0.99767,0.0,0.46086]
[1778201244879,52.83,79855.33,0.0,-0.99767,0.0,0.46091]
[1778201249914,52.84,79853.59,0.0,-0.99768,0.0,0.46073]
[1778201254949,52.84,79854.63,0.0,-0.99768,0.0,0.46051]
[1778201259984,52.84,79853.76,0.0,-0.99768,0.0,0.46017]
[1778201265025,52.84,79853.74,0.0,-0.99768,0.0,0.46016]
[1778201266782,52.84,79853.31,0.0,-0.99768,0.0,0.45999]
[1778201267038,52.84,79852.17,0.0,-0.99768,0.0,0.45954]
[1778201273080,52.84,79852.85,0.0,-0.99768,0.0,0.45981]
[1778201278115,52.84,79852.46,0.0,-0.99768,0.0,0.45965]
[1778201283150,52.84,79851.36,0.0,-0.99768,0.0,0.45922]
[1778201287178,52.84,79843.8,0.0,-0.9977,0.0,0.45625]
[1778201289192,52.84,79843.69,0.0,-0.9977,0.0,0.45621]
[1778201295234,52.84,79843.21,0.0,-0.9977,0.0,0.45602]
[1778201300269,52.84,79845.1,0.0,-0.9977,0.0,0.45676]
[1778201303290,52.84,79850.37,0.0,-0.99769,0.0,0.45883]
[1778201307325,52.84,79853.25,0.0,-0.99768,0.0,0.45997]
[1778201312360,52.84,79855.35,0.0,-0.99768,0.0,0.46016]
[1778201317445,52.84,79856.55,0.0,-0.99768,0.0,0.46063]
[1778201323438,52.84,79857.38,0.0,-0.99767,0.0,0.46096]
[1778201328473,52.84,79858.05,0.0,-0.99767,0.0,0.46123]
[1778201335522,52.84,79858.57,0.0,-0.99767,0.0,0.46143]
[1778201342571,52.84,79858.93,0.0,-0.99767,0.0,0.46158]
[1778201347606,52.84,79859.4,0.0,-0.99767,0.0,0.46176]
[1778201354655,52.84,79859.79,0.0,-0.99767,0.0,0.46192]
[1778201361704,52.84,79858.09,0.0,-0.99767,0.0,0.46124]
[1778201366739,52.84,79860.45,0.0,-0.99767,0.0,0.46218]
[1778201370767,52.84,79863.78,0.0,-0.99766,0.0,0.4635]
[1778201373788,52.84,79866.22,0.0,-0.99766,0.0,0.46383]
[1778201378823,52.84,79864.57,0.0,-0.99766,0.0,0.46317]
[1778201382851,52.84,79860.53,0.0,-0.99767,0.0,0.46157]
[1778201388894,52.84,79859.97,0.0,-0.99767,0.0,0.46135]
[1778201390915,52.84,79863.89,0.0,-0.99766,0.0,0.46303]
[1778201395950,52.85,79863.34,0.0,-0.99766,0.0,0.46331]
[1778201400986,52.85,79862.07,0.0,-0.99766,0.0,0.46281]
[1778201405013,52.85,79858.78,0.0,-0.99767,0.0,0.46151]
[1778201407027,52.85,79852.01,0.0,-0.99768,0.0,0.45883]
[1778201409041,52.85,79850.32,0.0,-0.99769,0.0,0.45817]
[1778201414079,52.85,79849.58,0.0,-0.99769,0.0,0.45788]
[1778201420121,52.85,79848.14,0.0,-0.99769,0.0,0.45731]
[1778201425156,52.85,79850.61,0.0,-0.99769,0.0,0.45828]
[1778201430191,52.85,79849.1,0.0,-0.99769,0.0,0.45769]
[1778201435228,52.85,79849.08,0.0,-0.99769,0.0,0.45705]
[1778201440263,52.85,79849.34,0.0,-0.99769,0.0,0.45715]
[1778201443284,52.85,79844.81,0.0,-0.9977,0.0,0.45538]
[1778201448319,52.85,79844.33,0.0,-0.9977,0.0,0.45519]
[1778201453354,52.85,79843.93,0.0,-0.99771,0.0,0.45503]
[1778201457382,52.85,79840.94,0.0,-0.99771,0.0,0.45387]
[1778201462418,52.85,79842.1,0.0,-0.99771,0.0,0.45432]
[1778201468459,52.85,79841.7,0.0,-0.99771,0.0,0.45416]
[1778201474505,52.85,79841.81,0.0,-0.99771,0.0,0.4542]
[1778201479540,52.85,79842.14,0.0,-0.99771,0.0,0.45433]
[1778201484575,52.85,79841.17,0.0,-0.99771,0.0,0.45395]
[1778201489610,52.85,79841.81,0.0,-0.99771,0.0,0.4542]
[1778201494645,52.85,79841.82,0.0,-0.99771,0.0,0.45358]
[1778201499680,52.85,79839.78,0.0,-0.99772,0.0,0.45279]
[1778201501695,52.85,79836.45,0.0,-0.99772,0.0,0.45149]
[1778201503709,52.85,79828.83,0.0,-0.99774,0.0,0.44854]
[1778201505723,52.85,79824.58,0.0,-0.99775,0.0,0.4469]
[1778201507739,52.85,79814.34,0.0,-0.99777,0.0,0.44297]
[1778201508745,52.85,79809.17,0.0,-0.99778,0.0,0.441]
[1778201510759,52.85,79806.95,0.0,-0.99779,0.0,0.44016]
[1778201515794,52.85,79803.79,0.0,-0.99779,0.0,0.43896]
[1778201520071,52.85,79802.34,0.0,-0.9978,0.0,0.43841]
[1778201520761,52.85,79802.38,0.0,-0.9978,0.0,0.43843]
[1778201520829,52.85,79802.63,0.0,-0.9978,0.0,0.43852]
[1778201523850,52.85,79796.45,0.0,-0.99781,0.0,0.43619]
[1778201525864,52.85,79792.02,0.0,-0.99782,0.0,0.43452]
[1778201532913,52.85,79793.06,0.0,-0.99781,0.0,0.43491]
[1778201537565,52.85,79795.8,0.0,-0.99781,0.0,0.43594]
[1778201538358,52.85,79795.29,0.0,-0.99781,0.0,0.43575]
[1778201538459,52.85,79796.19,0.0,-0.99781,0.0,0.43609]
[1778201544998,52.85,79797.8,0.0,-0.99781,0.0,0.4367]
[1778201550033,52.85,79797.78,0.0,-0.99781,0.0,0.43669]
[1778201555068,52.85,79797.25,0.0,-0.99781,0.0,0.43588]
[1778201560103,52.85,79796.3,0.0,-0.99781,0.0,0.43552]
[1778201567153,52.85,79796.79,0.0,-0.99781,0.0,0.43571]
[1778201570173,52.85,79792.43,0.0,-0.99782,0.0,0.43407]
[1778201575213,52.85,79785.55,0.0,-0.99783,0.0,0.43149]
[1778201576217,52.85,79777.4,0.0,-0.99785,0.0,0.42846]
[1778201577224,52.85,79776.91,0.0,-0.99785,0.0,0.42827]
[1778201582259,52.85,79778.16,0.0,-0.99785,0.0,0.42874]
[1778201586287,52.85,79781.57,0.0,-0.99784,0.0,0.43001]
[1778201591322,52.85,79777.78,0.0,-0.99785,0.0,0.4286]
[1778201596357,52.85,79777.75,0.0,-0.99785,0.0,0.42859]
[1778201601395,52.85,79777.12,0.0,-0.99785,0.0,0.42835]
[1778201606430,52.85,79779.43,0.0,-0.99785,0.0,0.42921]
[1778201611465,52.85,79781.76,0.0,-0.99784,0.0,0.42947]
[1778201623551,52.85,79781.85,0.0,-0.99784,0.0,0.42951]
[1778201628586,52.85,79781.87,0.0,-0.99784,0.0,0.42952]
[1778201633621,52.85,79786.34,0.0,-0.99783,0.0,0.43118]
[1778201638656,52.85,79787.99,0.0,-0.99783,0.0,0.4318]
[1778201643691,52.85,79787.1,0.0,-0.99783,0.0,0.43146]
[1778201649733,52.85,79788.25,0.0,-0.99783,0.0,0.43189]
[1778201653761,52.85,79785.04,0.0,-0.99784,0.0,0.4307]
[1778201659803,52.85,79781.27,0.0,-0.99784,0.0,0.42929]
[1778201664838,52.85,79780.54,0.0,-0.99785,0.0,0.42902]
[1778201669886,52.85,79774.46,0.0,-0.99786,0.0,0.42677]
[1778201670890,52.85,79767.29,0.0,-0.99787,0.0,0.42412]
[1778201672904,52.85,79766.64,0.0,-0.99788,0.0,0.42329]
[1778201677952,52.85,79768.18,0.0,-0.99787,0.0,0.42385]
[1778201681980,52.85,79773.43,0.0,-0.99786,0.0,0.42579]
[1778201687015,52.85,79773.09,0.0,-0.99786,0.0,0.42566]
[1778201692050,52.85,79774.45,0.0,-0.99786,0.0,0.42616]
[1778201697085,52.85,79773.91,0.0,-0.99786,0.0,0.42596]
[1778201702121,52.85,79772.6,0.0,-0.99787,0.0,0.42548]
[1778201704135,52.85,79769.7,0.0,-0.99787,0.0,0.42441]
[1778201709170,52.85,79769.74,0.0,-0.99787,0.0,0.42449]
[1778201714205,52.85,79769.64,0.0,-0.99787,0.0,0.42451]
[1778201716219,52.85,79766.11,0.0,-0.99788,0.0,0.42324]
[1778201721254,52.85,79765.85,0.0,-0.99788,0.0,0.42323]
[1778201726289,52.85,79766.34,0.0,-0.99788,0.0,0.4235]
[1778201731324,52.85,79767.5,0.0,-0.99788,0.0,0.42342]
[1778201736359,52.86,79769.64,0.0,-0.99787,0.0,0.4243]
[1778201741394,52.86,79767.37,0.0,-0.99788,0.0,0.42351]
[1778201746429,52.86,79769.08,0.0,-0.99787,0.0,0.42422]
[1778201749450,52.86,79776.56,0.0,-0.99786,0.0,0.42703]
[1778201755492,52.86,79777.23,0.0,-0.99785,0.0,0.42734]
[1778201762541,52.86,79777.73,0.0,-0.99785,0.0,0.42759]
[1778201767583,52.86,79777.89,0.0,-0.99785,0.0,0.4277]
[1778201770605,52.86,79781.93,0.0,-0.99784,0.0,0.42923]
[1778201776647,52.86,79781.4,0.0,-0.99785,0.0,0.42908]
[1778201781682,52.86,79780.59,0.0,-0.99785,0.0,0.42879]
[1778201789738,52.86,79783.1,0.0,-0.99784,0.0,0.42973]
[1778201794773,52.86,79782.5,0.0,-0.99785,0.0,0.42891]
[1778201799808,52.86,79783.69,0.0,-0.99784,0.0,0.42935]
[1778201802829,52.86,79779.72,0.0,-0.99785,0.0,0.42788]
[1778201805850,52.86,79775.77,0.0,-0.99786,0.0,0.42642]
[1778201807864,52.86,79742.75,0.0,-0.99793,0.0,0.41437]
[1778201808873,52.86,79739.09,0.0,-0.99793,0.0,0.41306]
[1778201811894,52.87,79742.42,0.0,-0.99792,0.0,0.41454]
[1778201812905,52.87,79746.5,0.0,-0.99792,0.0,0.41604]
[1778201813908,52.87,79741.46,0.0,-0.99793,0.0,0.41425]
[1778201818943,52.87,79741.44,0.0,-0.99793,0.0,0.41438]
[1778201823978,52.87,79743.74,0.0,-0.99792,0.0,0.41535]
[1778201829013,52.87,79745.89,0.0,-0.99791,0.0,0.41625]
[1778201834048,52.88,79746.89,0.0,-0.99791,0.0,0.41673]
[1778201836064,52.88,79750.76,0.0,-0.9979,0.0,0.41817]
[1778201837863,52.88,79750.76,0.0,-0.9979,0.0,0.41817]
[1778201839008,52.88,79750.97,0.0,-0.9979,0.0,0.41828]
[1778201839085,52.88,79749.64,0.0,-0.99791,0.0,0.41782]
[1778201844129,52.88,79749.43,0.0,-0.99791,0.0,0.41784]
[1778201845136,52.88,79752.74,0.0,-0.9979,0.0,0.41906]
[1778201850171,52.88,79755.34,0.0,-0.99789,0.0,0.42008]
[1778201855206,52.88,79756.07,0.0,-0.9979,0.0,0.41977]
[1778201860241,52.88,79758.14,0.0,-0.99789,0.0,0.42053]
[1778201865276,52.88,79758.33,0.0,-0.99789,0.0,0.4206]
[1778201871318,52.88,79758.23,0.0,-0.99789,0.0,0.42056]
[1778201876353,52.88,79758.03,0.0,-0.99789,0.0,0.42049]
[1778201883402,52.88,79757.85,0.0,-0.99789,0.0,0.42042]
[1778201889444,52.88,79758.63,0.0,-0.99789,0.0,0.42071]
[1778201891458,52.88,79768.97,0.0,-0.99787,0.0,0.4245]
[1778201892465,52.88,79769.7,0.0,-0.99787,0.0,0.42477]
[1778201897500,52.88,79771.67,0.0,-0.99786,0.0,0.4255]
[1778201911598,52.88,79773.04,0.0,-0.99786,0.0,0.4254]
[1778201916633,52.88,79772.63,0.0,-0.99787,0.0,0.42525]
[1778201921669,52.88,79773.61,0.0,-0.99786,0.0,0.42561]
[1778201926704,52.88,79773.69,0.0,-0.99786,0.0,0.42564]
[1778201930732,52.88,79782.93,0.0,-0.99784,0.0,0.42907]
[1778201932821,52.88,79784.96,0.0,-0.99784,0.0,0.42982]
[1778201932889,52.88,79784.09,0.0,-0.99784,0.0,0.4295]
[1778201933614,52.88,79784.09,0.0,-0.99784,0.0,0.4295]
[1778201934760,52.88,79784.64,0.0,-0.99784,0.0,0.4297]
[1778201939795,52.88,79785.03,0.0,-0.99784,0.0,0.42985]
[1778201944830,52.88,79785.14,0.0,-0.99784,0.0,0.42989]
[1778201945837,52.88,79788.33,0.0,-0.99783,0.0,0.43108]
[1778201947851,52.88,79791.45,0.0,-0.99783,0.0,0.43224]
[1778201952886,52.88,79790.04,0.0,-0.99783,0.0,0.43172]
[1778201957921,52.88,79791.95,0.0,-0.99783,0.0,0.43243]
[1778201962956,52.88,79790.96,0.0,-0.99783,0.0,0.43206]
[1778201964970,52.88,79798.39,0.0,-0.99781,0.0,0.43485]
[1778201965977,52.88,79801.84,0.0,-0.99781,0.0,0.43614]
[1778201971012,52.88,79807.95,0.0,-0.9978,0.0,0.43784]
[1778201977055,52.88,79808.26,0.0,-0.9978,0.0,0.43796]
[1778201983097,52.88,79809.94,0.0,-0.99779,0.0,0.43859]
[1778201986118,52.88,79814.23,0.0,-0.99778,0.0,0.44022]
[1778201988132,52.88,79819.93,0.0,-0.99777,0.0,0.44239]
[1778201989686,52.88,79819.93,0.0,-0.99777,0.0,0.44239]
[1778201990631,52.88,79820.81,0.0,-0.99777,0.0,0.44273]
[1778201990732,52.88,79820.03,0.0,-0.99777,0.0,0.44243]
[1778201996188,52.88,79820.77,0.0,-0.99777,0.0,0.44271]
[1778201999209,52.88,79823.73,0.0,-0.99776,0.0,0.44385]
[1778202001256,52.88,79830.51,0.0,-0.99775,0.0,0.44645]
[1778202002231,52.88,79847.27,0.0,-0.99771,0.0,0.45294]
[1778202003237,52.88,79853.86,0.0,-0.9977,0.0,0.45551]
[1778202006258,52.88,79856.9,0.0,-0.99769,0.0,0.4567]
[1778202011293,52.88,79859.53,0.0,-0.99769,0.0,0.45773]
[1778202013307,52.88,79862.75,0.0,-0.99768,0.0,0.459]
[1778202016328,52.88,79859.27,0.0,-0.99769,0.0,0.45763]
[1778202018403,52.88,79858.36,0.0,-0.99769,0.0,0.45727]
[1778202019974,52.88,79859.29,0.0,-0.99769,0.0,0.45764]
[1778202019993,52.88,79858.56,0.0,-0.99769,0.0,0.45735]
[1778202024384,52.88,79863.02,0.0,-0.99768,0.0,0.45911]
[1778202026860,52.88,79865.62,0.0,-0.99767,0.0,0.46013]
[1778202026957,52.88,79865.37,0.0,-0.99767,0.0,0.46004]
[1778202031433,52.88,79867.48,0.0,-0.99767,0.0,0.46023]
[1778202036468,52.88,79868.97,0.0,-0.99767,0.0,0.46082]
[1778202041503,52.88,79870.89,0.0,-0.99767,0.0,0.46158]
[1778202046538,52.88,79873.25,0.0,-0.99766,0.0,0.46252]
[1778202051040,52.88,79874.32,0.0,-0.99766,0.0,0.46294]
[1778202051574,52.88,79874.63,0.0,-0.99766,0.0,0.46306]
[1778202052581,52.88,79881.51,0.0,-0.99764,0.0,0.4658]
[1778202053588,52.88,79889.53,0.0,-0.99762,0.0,0.46901]
[1778202055602,52.88,79883.95,0.0,-0.99764,0.0,0.46678]
[1778202057616,52.88,79883.06,0.0,-0.99764,0.0,0.46642]
[1778202058623,52.88,79879.82,0.0,-0.99765,0.0,0.46513]
[1778202061644,52.88,79876.37,0.0,-0.99765,0.0,0.46376]
[1778202066679,52.88,79879.41,0.0,-0.99765,0.0,0.46497]
[1778202071714,52.88,79880.21,0.0,-0.99765,0.0,0.46528]
[1778202076749,52.88,79880.53,0.0,-0.99764,0.0,0.46541]
[1778202081784,52.88,79881.01,0.0,-0.99764,0.0,0.4656]
[1778202086819,52.88,79881.09,0.0,-0.99764,0.0,0.46564]
[1778202091854,52.88,79881.39,0.0,-0.99765,0.0,0.46511]
[1778202096889,52.88,79881.53,0.0,-0.99765,0.0,0.46517]
[1778202101924,52.88,79882.62,0.0,-0.99764,0.0,0.4656]
[1778202102931,52.88,79887.42,0.0,-0.99763,0.0,0.46752]
[1778202103938,52.88,79890.41,0.0,-0.99763,0.0,0.46872]
[1778202105955,52.88,79891.46,0.0,-0.99762,0.0,0.46914]
[1778202110990,52.88,79892.27,0.0,-0.99762,0.0,0.46947]
[1778202116025,52.88,79891.28,0.0,-0.99762,0.0,0.46907]
[1778202120053,52.88,79883.87,0.0,-0.99764,0.0,0.4661]
[1778202121060,52.88,79882.26,0.0,-0.99764,0.0,0.46546]
[1778202126095,52.88,79880.56,0.0,-0.99765,0.0,0.46478]
[1778202131130,52.88,79880.15,0.0,-0.99765,0.0,0.46462]
[1778202136165,52.88,79878.39,0.0,-0.99765,0.0,0.46392]
[1778202142207,52.88,79878.2,0.0,-0.99765,0.0,0.46384]
[1778202147242,52.88,79878.28,0.0,-0.99765,0.0,0.46387]
[1778202152277,52.88,79877.97,0.0,-0.99766,0.0,0.46311]
[1778202157313,52.88,79878.82,0.0,-0.99765,0.0,0.46345]
[1778202162347,52.88,79877.48,0.0,-0.99766,0.0,0.46292]
[1778202167383,52.88,79876.13,0.0,-0.99766,0.0,0.46238]
[1778202170404,52.88,79870.57,0.0,-0.99767,0.0,0.46018]
[1778202175439,52.88,79870.56,0.0,-0.99767,0.0,0.46018]
[1778202180474,52.88,79869.26,0.0,-0.99768,0.0,0.45966]
[1778202186516,52.88,79869.08,0.0,-0.99768,0.0,0.45959]
[1778202188530,52.88,79864.38,0.0,-0.99769,0.0,0.45774]
[1778202189537,52.88,79860.97,0.0,-0.99769,0.0,0.4564]
[1778202191551,52.88,79857.87,0.0,-0.9977,0.0,0.45519]
[1778202196586,52.88,79857.96,0.0,-0.9977,0.0,0.45522]
[1778202201621,52.88,79857.27,0.0,-0.9977,0.0,0.45495]
[1778202206656,52.88,79857.25,0.0,-0.9977,0.0,0.45494]
[1778202211691,52.88,79856.95,0.0,-0.99771,0.0,0.45419]
[1778202216726,52.88,79856.32,0.0,-0.99771,0.0,0.45395]
[1778202221761,52.88,79855.69,0.0,-0.99771,0.0,0.4537]
[1778202226796,52.88,79854.56,0.0,-0.99771,0.0,0.45326]
[1778202233845,52.88,79852.92,0.0,-0.99771,0.0,0.45262]
[1778202238897,52.88,79853.6,0.0,-0.99771,0.0,0.45289]
[1778202243932,52.88,79852.92,0.0,-0.99771,0.0,0.45262]
[1778202248967,52.88,79858.45,0.0,-0.9977,0.0,0.45478]
[1778202254002,52.88,79860.98,0.0,-0.9977,0.0,0.45577]
[1778202259038,52.88,79859.57,0.0,-0.9977,0.0,0.45522]
[1778202264073,52.88,79855.5,0.0,-0.99771,0.0,0.45363]
[1778202269108,52.88,79856.02,0.0,-0.99771,0.0,0.45383]
[1778202273136,52.88,79858.09,0.0,-0.99771,0.0,0.45401]
[1778202278171,52.88,79858.23,0.0,-0.99771,0.0,0.45406]
[1778202283206,52.88,79859.73,0.0,-0.9977,0.0,0.45465]
[1778202288241,52.88,79857.51,0.0,-0.99771,0.0,0.45378]
[1778202293276,52.88,79856.84,0.0,-0.99771,0.0,0.45352]
[1778202298311,52.88,79856.43,0.0,-0.99771,0.0,0.45336]
[1778202303346,52.88,79856.93,0.0,-0.99771,0.0,0.45356]
[1778202308381,52.88,79856.3,0.0,-0.99771,0.0,0.45331]
[1778202313416,52.88,79856.92,0.0,-0.99771,0.0,0.45355]
[1778202315431,52.88,79860.04,0.0,-0.9977,0.0,0.45477]
[1778202322480,52.88,79859.7,0.0,-0.9977,0.0,0.45464]
[1778202327515,52.88,79858.74,0.0,-0.9977,0.0,0.45426]
[1778202332550,52.88,79857.96,0.0,-0.99771,0.0,0.45333]
[1778202337768,52.88,79857.08,0.0,-0.99771,0.0,0.45298]
[1778202338592,52.88,79851.63,0.0,-0.99772,0.0,0.45086]
[1778202340606,52.88,79847.67,0.0,-0.99773,0.0,0.44933]
[1778202345641,52.88,79847.51,0.0,-0.99773,0.0,0.44927]
[1778202350677,52.88,79845.22,0.0,-0.99774,0.0,0.44838]
[1778202356719,52.88,79844.04,0.0,-0.99774,0.0,0.44793]
[1778202361755,52.88,79845.55,0.0,-0.99774,0.0,0.44851]
[1778202362638,52.88,79845.55,0.0,-0.99774,0.0,0.44851]
[1778202362762,52.88,79846.29,0.0,-0.99773,0.0,0.4488]
[1778202367797,52.88,79835.06,0.0,-0.99776,0.0,0.44447]
[1778202368804,52.88,79827.65,0.0,-0.99777,0.0,0.44164]
[1778202369811,52.88,79824.26,0.0,-0.99778,0.0,0.44034]
[1778202374846,52.88,79823.85,0.0,-0.99778,0.0,0.44019]
[1778202379881,52.88,79824.31,0.0,-0.99778,0.0,0.44036]
[1778202384917,52.88,79823.17,0.0,-0.99778,0.0,0.43993]
[1778202389951,52.88,79823.77,0.0,-0.99778,0.0,0.44016]
[1778202392313,52.88,79823.74,0.0,-0.99778,0.0,0.44015]
[1778202392361,52.88,79826.78,0.0,-0.99778,0.0,0.44069]
[1778202393275,52.88,79826.78,0.0,-0.99778,0.0,0.44069]
[1778202393304,52.88,79827.1,0.0,-0.99778,0.0,0.44081]
[1778202399014,52.88,79827.18,0.0,-0.99778,0.0,0.44084]
[1778202404049,52.88,79828.65,0.0,-0.99777,0.0,0.4414]
[1778202409084,52.88,79826.24,0.0,-0.99778,0.0,0.44048]
[1778202416133,52.88,79825.77,0.0,-0.99778,0.0,0.4403]
[1778202419154,52.88,79821.83,0.0,-0.99779,0.0,0.43881]
[1778202423182,52.88,79814.03,0.0,-0.9978,0.0,0.43586]
[1778202424189,52.88,79809.08,0.0,-0.99781,0.0,0.43399]
[1778202429224,52.88,79805.58,0.0,-0.99782,0.0,0.43268]
[1778202431238,52.88,79801.16,0.0,-0.99783,0.0,0.43103]
[1778202432245,52.88,79797.71,0.0,-0.99784,0.0,0.42974]
[1778202436273,52.88,79789.24,0.0,-0.99786,0.0,0.42659]
[1778202437280,52.88,79785.0,0.0,-0.99786,0.0,0.42503]
[1778202439295,52.88,79777.37,0.0,-0.99788,0.0,0.42222]
[1778202441309,52.88,79779.42,0.0,-0.99788,0.0,0.42299]
[1778202446344,52.88,79781.37,0.0,-0.99787,0.0,0.42374]
[1778202451380,52.88,79781.91,0.0,-0.99787,0.0,0.42336]
[1778202451774,52.88,79781.91,0.0,-0.99787,0.0,0.42336]
[1778202454400,52.88,79772.11,0.0,-0.99789,0.0,0.41979]
[1778202455407,52.88,79766.96,0.0,-0.9979,0.0,0.41791]
[1778202456414,52.88,79766.59,0.0,-0.9979,0.0,0.41781]
[1778202463463,52.88,79763.88,0.0,-0.99791,0.0,0.41696]
[1778202467853,52.89,79762.53,0.0,-0.99791,0.0,0.41656]
[1778202468343,52.89,79762.53,0.0,-0.99791,0.0,0.41656]
[1778202468498,52.89,79762.13,0.0,-0.99791,0.0,0.41644]
[1778202473533,52.89,79759.35,0.0,-0.99792,0.0,0.41555]
[1778202474540,52.89,79755.63,0.0,-0.99792,0.0,0.41423]
[1778202479576,52.89,79754.54,0.0,-0.99792,0.0,0.41399]
[1778202481590,52.89,79764.05,0.0,-0.9979,0.0,0.4175]
[1778202482597,52.89,79767.9,0.0,-0.9979,0.0,0.41892]
[1778202486625,52.89,79771.2,0.0,-0.99789,0.0,0.4202]
[1778202488639,52.89,79775.4,0.0,-0.99788,0.0,0.42177]
[1778202491660,52.89,79778.61,0.0,-0.99787,0.0,0.42299]
[1778202496501,52.89,79778.8,0.0,-0.99787,0.0,0.4231]
[1778202496736,52.89,79778.33,0.0,-0.99787,0.0,0.42295]
[1778202496837,52.89,79778.95,0.0,-0.99787,0.0,0.42318]
[1778202502737,52.9,79779.56,0.0,-0.99787,0.0,0.42348]
[1778202504751,52.9,79789.06,0.0,-0.99785,0.0,0.42699]
[1778202505758,52.9,79790.24,0.0,-0.99785,0.0,0.42743]
[1778202507772,52.9,79795.2,0.0,-0.99784,0.0,0.42928]
[1778202512809,52.9,79795.92,0.0,-0.99784,0.0,0.42895]
[1778202517844,52.9,79796.55,0.0,-0.99784,0.0,0.42918]
[1778202522879,52.9,79800.14,0.0,-0.99783,0.0,0.43052]
[1778202524322,52.9,79800.14,0.0,-0.99783,0.0,0.43052]
[1778202524914,52.9,79801.06,0.0,-0.99783,0.0,0.43086]
[1778202525013,52.9,79801.21,0.0,-0.99783,0.0,0.43092]
[1778202528926,52.9,79797.47,0.0,-0.99784,0.0,0.42953]
[1778202529934,52.9,79792.48,0.0,-0.99785,0.0,0.42767]
[1778202531948,52.9,79795.8,0.0,-0.99784,0.0,0.42891]
[1778202536983,52.9,79796.52,0.0,-0.99784,0.0,0.42918]
[1778202542020,52.9,79796.57,0.0,-0.99784,0.0,0.4292]
[1778202546048,52.9,79801.53,0.0,-0.99783,0.0,0.43104]
[1778202547704,52.9,79803.81,0.0,-0.99783,0.0,0.4319]
[1778202547891,52.9,79803.81,0.0,-0.99783,0.0,0.4319]
[1778202548062,52.9,79803.15,0.0,-0.99783,0.0,0.43165]
[1778202554104,52.9,79802.08,0.0,-0.99783,0.0,0.43125]
[1778202559139,52.9,79801.42,0.0,-0.99783,0.0,0.431]
[1778202565181,52.9,79801.09,0.0,-0.99783,0.0,0.43088]
[1778202573238,52.9,79802.0,0.0,-0.99783,0.0,0.43061]
[1778202574245,52.9,79804.92,0.0,-0.99783,0.0,0.4317]
[1778202579280,52.9,79802.97,0.0,-0.99783,0.0,0.43098]
[1778202584315,52.9,79802.94,0.0,-0.99783,0.0,0.43096]
[1778202589350,52.9,79802.79,0.0,-0.99783,0.0,0.43091]
[1778202593378,52.9,79796.96,0.0,-0.99784,0.0,0.42874]
[1778202596399,52.9,79794.73,0.0,-0.99785,0.0,0.42791]
[1778202600427,52.9,79790.02,0.0,-0.99786,0.0,0.42618]
[1778202601434,52.9,79778.1,0.0,-0.99788,0.0,0.4218]
[1778202602441,52.9,79771.93,0.0,-0.99789,0.0,0.41955]
[1778202603448,52.9,79772.92,0.0,-0.99789,0.0,0.41992]
[1778202610499,52.9,79772.71,0.0,-0.99789,0.0,0.41999]
[1778202615534,52.9,79771.04,0.0,-0.99789,0.0,0.41947]
[1778202616541,52.9,79759.87,0.0,-0.99792,0.0,0.41543]
[1778202618555,52.9,79756.01,0.0,-0.99792,0.0,0.41409]
[1778202623590,52.9,79753.51,0.0,-0.99793,0.0,0.41337]
[1778202628625,52.91,79749.34,0.0,-0.99793,0.0,0.41196]
[1778202633660,52.91,79746.29,0.0,-0.99794,0.0,0.41043]
[1778202638135,52.91,79746.11,0.0,-0.99794,0.0,0.41052]
[1778202638678,52.91,79746.11,0.0,-0.99794,0.0,0.41052]
[1778202638695,52.91,79746.58,0.0,-0.99794,0.0,0.41073]
[1778202643730,52.91,79746.75,0.0,-0.99794,0.0,0.41097]
[1778202648765,52.92,79745.63,0.0,-0.99794,0.0,0.41076]
[1778202653803,52.92,79746.79,0.0,-0.99794,0.0,0.41135]
[1778202657831,52.92,79749.72,0.0,-0.99793,0.0,0.41254]
[1778202662866,52.92,79749.97,0.0,-0.99793,0.0,0.41267]
[1778202665887,52.92,79753.0,0.0,-0.99792,0.0,0.41386]
[1778202671929,52.92,79754.89,0.0,-0.99792,0.0,0.4146]
[1778202676964,52.92,79755.1,0.0,-0.99792,0.0,0.41468]
[1778202681999,52.92,79752.84,0.0,-0.99792,0.0,0.41386]
[1778202687035,52.92,79749.76,0.0,-0.99793,0.0,0.41275]
[1778202689049,52.92,79752.79,0.0,-0.99792,0.0,0.41384]
[1778202694084,52.93,79753.37,0.0,-0.99793,0.0,0.4135]
[1778202700126,52.93,79752.82,0.0,-0.99793,0.0,0.4133]
[1778202705161,52.93,79753.46,0.0,-0.99792,0.0,0.41353]
[1778202707176,52.93,79749.53,0.0,-0.99793,0.0,0.41212]
[1778202715590,52.93,79751.09,0.0,-0.99793,0.0,0.41277]
[1778202715591,52.93,79751.09,0.0,-0.99793,0.0,0.41277]
[1778202721274,52.93,79752.27,0.0,-0.99793,0.0,0.41351]
[1778202724295,52.93,79755.85,0.0,-0.99792,0.0,0.41489]
[1778202725308,52.93,79764.47,0.0,-0.9979,0.0,0.41804]
[1778202726311,52.93,79765.76,0.0,-0.9979,0.0,0.41853]
[1778202732358,52.94,79765.15,0.0,-0.9979,0.0,0.41841]
[1778202737395,52.94,79763.57,0.0,-0.9979,0.0,0.41794]
[1778202744842,52.94,79763.88,0.0,-0.9979,0.0,0.41814]
[1778202744444,52.94,79758.46,0.0,-0.99791,0.0,0.41624]
[1778202745846,52.94,79758.46,0.0,-0.99791,0.0,0.41624]
[1778202746458,52.94,79756.42,0.0,-0.99791,0.0,0.41555]
[1778202751493,52.94,79755.76,0.0,-0.99792,0.0,0.41485]
[1778202757535,52.94,79756.57,0.0,-0.99791,0.0,0.4153]
[1778202762570,52.95,79755.34,0.0,-0.99792,0.0,0.41498]
[1778202763577,52.95,79750.77,0.0,-0.99793,0.0,0.41336]
[1778202765172,52.95,79749.91,0.0,-0.99793,0.0,0.41307]
[1778202765656,52.95,79749.91,0.0,-0.99793,0.0,0.41307]
[1778202765748,52.95,79749.84,0.0,-0.99793,0.0,0.41311]
[1778202771634,52.95,79746.73,0.0,-0.99793,0.0,0.41215]
[1778202776668,52.95,79747.54,0.0,-0.99793,0.0,0.4126]
[1778202781709,52.96,79747.22,0.0,-0.99793,0.0,0.41264]
[1778202786743,52.96,79747.33,0.0,-0.99793,0.0,0.41274]
[1778202791777,52.96,79746.51,0.0,-0.99793,0.0,0.41244]
[1778202796812,52.96,79744.8,0.0,-0.99793,0.0,0.41183]
[1778202801848,52.96,79745.73,0.0,-0.99793,0.0,0.41216]
[1778202806883,52.96,79747.08,0.0,-0.99793,0.0,0.41265]
[1778202811918,52.96,79747.21,0.0,-0.99793,0.0,0.41211]
[1778202816953,52.96,79747.41,0.0,-0.99793,0.0,0.41218]
[1778202821988,52.96,79747.43,0.0,-0.99793,0.0,0.41219]
[1778202827023,52.96,79746.45,0.0,-0.99793,0.0,0.41184]
[1778202829037,52.96,79741.83,0.0,-0.99794,0.0,0.41018]
[1778202832058,52.96,79733.56,0.0,-0.99796,0.0,0.40727]
[1778202833065,52.96,79729.94,0.0,-0.99797,0.0,0.40602]
[1778202839107,52.96,79730.02,0.0,-0.99796,0.0,0.40632]
[1778202843135,52.96,79727.12,0.0,-0.99797,0.0,0.40547]
[1778202845149,52.97,79724.28,0.0,-0.99797,0.0,0.40456]
[1778202851191,52.97,79724.82,0.0,-0.99797,0.0,0.40505]
[1778202856226,52.97,79724.79,0.0,-0.99797,0.0,0.40529]
[1778202861261,52.98,79716.49,0.0,-0.99798,0.0,0.40262]
[1778202862268,52.98,79710.54,0.0,-0.99799,0.0,0.40059]
[1778202867303,52.98,79709.89,0.0,-0.99799,0.0,0.40068]
[1778202869317,52.99,79706.19,0.0,-0.998,0.0,0.39951]
[1778202872660,52.99,79706.06,0.0,-0.998,0.0,0.39902]
[1778202873375,52.99,79705.92,0.0,-0.998,0.0,0.39904]
[1778202873471,52.99,79706.0,0.0,-0.998,0.0,0.39913]
[1778202876366,52.99,79698.83,0.0,-0.99801,0.0,0.39683]
[1778202881401,53.0,79701.69,0.0,-0.99801,0.0,0.39816]
[1778202886436,53.0,79701.53,0.0,-0.99801,0.0,0.39843]
[1778202891471,53.01,79700.01,0.0,-0.99801,0.0,0.39822]
[1778202896506,53.01,79699.84,0.0,-0.99801,0.0,0.39848]
[1778202901541,53.02,79699.64,0.0,-0.998,0.0,0.39873]
[1778202904569,53.02,79690.6,0.0,-0.99802,0.0,0.39578]
[1778202905572,53.02,79687.79,0.0,-0.99803,0.0,0.39488]
[1778202906579,53.02,79684.88,0.0,-0.99803,0.0,0.39395]
[1778202908593,53.03,79678.1,0.0,-0.99804,0.0,0.39177]
[1778202911619,53.03,79674.1,0.0,-0.99805,0.0,0.39047]
[1778202912626,53.03,79668.02,0.0,-0.99806,0.0,0.3884]
[1778202914647,53.03,79656.85,0.0,-0.99808,0.0,0.38461]
[1778202915652,53.03,79643.47,0.0,-0.99811,0.0,0.38011]
[1778202916659,53.03,79638.5,0.0,-0.99811,0.0,0.37845]
[1778202919680,53.03,79641.38,0.0,-0.99811,0.0,0.37952]
[1778202924715,53.03,79641.56,0.0,-0.99811,0.0,0.37958]
[1778202929750,53.03,79642.56,0.0,-0.99811,0.0,0.38001]
[1778202931931,53.03,79641.36,0.0,-0.99811,0.0,0.37971]
[1778202932595,53.04,79640.99,0.0,-0.99811,0.0,0.37924]
[1778202932772,53.04,79641.0,0.0,-0.99811,0.0,0.37924]
[1778202937807,53.04,79640.85,0.0,-0.99811,0.0,0.3796]
[1778202939835,53.04,79622.11,0.0,-0.99814,0.0,0.37338]
[1778202940836,53.04,79617.03,0.0,-0.99815,0.0,0.37171]
[1778202941843,53.04,79619.0,0.0,-0.99815,0.0,0.37236]
[1778202942850,53.04,79626.73,0.0,-0.99813,0.0,0.37491]
[1778202944864,53.04,79626.68,0.0,-0.99813,0.0,0.37489]
[1778202949899,53.04,79629.05,0.0,-0.99813,0.0,0.37567]
[1778202954934,53.04,79629.69,0.0,-0.99813,0.0,0.37588]
[1778202958962,53.04,79633.74,0.0,-0.99812,0.0,0.37723]
[1778202962994,53.04,79643.49,0.0,-0.9981,0.0,0.38048]
[1778202964001,53.04,79644.01,0.0,-0.9981,0.0,0.38065]
[1778202968029,53.04,79646.93,0.0,-0.9981,0.0,0.38163]
[1778202969036,53.04,79651.05,0.0,-0.99809,0.0,0.38301]
[1778202973064,53.04,79655.45,0.0,-0.99808,0.0,0.3845]
[1778202978100,53.04,79656.11,0.0,-0.99808,0.0,0.38472]
[1778202979107,53.04,79661.35,0.0,-0.99807,0.0,0.38649]
[1778202981561,53.04,79662.59,0.0,-0.99807,0.0,0.38692]
[1778202985149,53.04,79658.46,0.0,-0.99808,0.0,0.38552]
[1778202990184,53.04,79657.09,0.0,-0.99808,0.0,0.38505]
[1778202996226,53.04,79657.31,0.0,-0.99808,0.0,0.38457]
[1778203001261,53.04,79657.27,0.0,-0.99808,0.0,0.38456]
[1778203006296,53.04,79659.79,0.0,-0.99808,0.0,0.38541]
[1778203011331,53.04,79665.44,0.0,-0.99807,0.0,0.38733]
[1778203012338,53.04,79669.43,0.0,-0.99806,0.0,0.38868]
[1778203014352,53.04,79673.77,0.0,-0.99805,0.0,0.39017]
[1778203019387,53.04,79675.87,0.0,-0.99805,0.0,0.39088]
[1778203024422,53.04,79674.42,0.0,-0.99805,0.0,0.39039]
[1778203025429,53.04,79670.51,0.0,-0.99806,0.0,0.38905]
[1778203029457,53.04,79674.42,0.0,-0.99805,0.0,0.39039]
[1778203031472,53.04,79678.45,0.0,-0.99804,0.0,0.39177]
[1778203032478,53.04,79685.63,0.0,-0.99803,0.0,0.39424]
[1778203033485,53.04,79686.16,0.0,-0.99803,0.0,0.39442]
[1778203038520,53.04,79686.66,0.0,-0.99803,0.0,0.3946]
[1778203043555,53.04,79687.17,0.0,-0.99802,0.0,0.39477]
[1778203047583,53.04,79694.08,0.0,-0.99801,0.0,0.39717]
[1778203048590,53.04,79697.16,0.0,-0.99801,0.0,0.39824]
[1778203050605,53.04,79703.1,0.0,-0.99799,0.0,0.40031]
[1778203051612,53.04,79714.62,0.0,-0.99798,0.0,0.40378]
[1778203052619,53.04,79702.89,0.0,-0.998,0.0,0.39966]
[1778203053626,53.04,79704.31,0.0,-0.998,0.0,0.40016]
[1778203055640,53.04,79707.85,0.0,-0.99799,0.0,0.4014]
[1778203059669,53.04,79710.86,0.0,-0.99798,0.0,0.40246]
[1778203061683,53.04,79707.11,0.0,-0.99799,0.0,0.40114]
[1778203065827,53.04,79704.89,0.0,-0.99799,0.0,0.40036]
[1778203066796,53.04,79705.69,0.0,-0.99799,0.0,0.40064]
[1778203066897,53.04,79711.78,0.0,-0.99798,0.0,0.40278]
[1778203068732,53.04,79713.68,0.0,-0.99798,0.0,0.40345]
[1778203073767,53.04,79713.03,0.0,-0.99798,0.0,0.40322]
[1778203074774,53.04,79715.85,0.0,-0.99797,0.0,0.40421]
[1778203077795,53.04,79725.56,0.0,-0.99795,0.0,0.40765]
[1778203078802,53.04,79730.41,0.0,-0.99795,0.0,0.40938]
[1778203081823,53.04,79722.71,0.0,-0.99796,0.0,0.40664]
[1778203082830,53.04,79719.54,0.0,-0.99797,0.0,0.40552]
[1778203087865,53.04,79721.71,0.0,-0.99796,0.0,0.40629]
[1778203092901,53.04,79722.15,0.0,-0.99796,0.0,0.40644]
[1778203095922,53.04,79727.64,0.0,-0.99795,0.0,0.40839]
[1778203096929,53.04,79741.99,0.0,-0.99792,0.0,0.41353]
[1778203097936,53.04,79729.05,0.0,-0.99795,0.0,0.40889]
[1778203098943,53.04,79732.31,0.0,-0.99794,0.0,0.41006]
[1778203099522,53.04,79732.31,0.0,-0.99794,0.0,0.41006]
[1778203099950,53.04,79732.13,0.0,-0.99794,0.0,0.40999]
[1778203100958,53.04,79747.15,0.0,-0.99791,0.0,0.41539]
[1778203102972,53.04,79746.11,0.0,-0.99791,0.0,0.41501]
[1778203108009,53.04,79746.26,0.0,-0.99791,0.0,0.41507]
[1778203113043,53.04,79746.88,0.0,-0.99792,0.0,0.4147]
[1778203116825,53.04,79746.2,0.0,-0.99792,0.0,0.41445]
[1778203117312,53.04,79746.2,0.0,-0.99792,0.0,0.41445]
[1778203118078,53.04,79745.57,0.0,-0.99792,0.0,0.41423]
[1778203119085,53.04,79762.43,0.0,-0.99789,0.0,0.42034]
[1778203120092,53.04,79744.61,0.0,-0.99792,0.0,0.41388]
[1778203125127,53.04,79745.51,0.0,-0.99792,0.0,0.41421]
[1778203130162,53.04,79746.9,0.0,-0.99792,0.0,0.41471]
[1778203135197,53.04,79746.06,0.0,-0.99792,0.0,0.4144]
[1778203137211,53.04,79750.08,0.0,-0.99791,0.0,0.41586]
[1778203142246,53.04,79750.59,0.0,-0.99791,0.0,0.41604]
[1778203144261,53.04,79771.65,0.0,-0.99787,0.0,0.42372]
[1778203145268,53.04,79770.86,0.0,-0.99787,0.0,0.42343]
[1778203147807,53.04,79771.97,0.0,-0.99787,0.0,0.42384]
[1778203148128,53.04,79771.97,0.0,-0.99787,0.0,0.42384]
[1778203148229,53.04,79772.01,0.0,-0.99787,0.0,0.42385]
[1778203150303,53.04,79765.31,0.0,-0.99788,0.0,0.42139]
[1778203151310,53.04,79761.44,0.0,-0.99789,0.0,0.41998]
[1778203155339,53.04,79768.44,0.0,-0.99787,0.0,0.42254]
[1778203160373,53.04,79769.37,0.0,-0.99787,0.0,0.42288]
[1778203162387,53.04,79765.61,0.0,-0.99788,0.0,0.4215]
[1778203167424,53.04,79762.88,0.0,-0.99788,0.0,0.42051]
[1778203172459,53.04,79763.71,0.0,-0.99789,0.0,0.42021]
[1778203177494,53.04,79763.04,0.0,-0.99789,0.0,0.41997]
[1778203182529,53.04,79764.06,0.0,-0.99788,0.0,0.42034]
[1778203187564,53.04,79763.98,0.0,-0.99788,0.0,0.42031]
[1778203192599,53.04,79764.02,0.0,-0.99788,0.0,0.42033]
[1778203197634,53.04,79764.81,0.0,-0.99788,0.0,0.42061]
[1778203202669,53.04,79764.45,0.0,-0.99788,0.0,0.42048]
[1778203207704,53.04,79765.43,0.0,-0.99788,0.0,0.42084]
[1778203212741,53.04,79765.99,0.0,-0.99788,0.0,0.42105]
[1778203213872,53.04,79761.53,0.0,-0.99789,0.0,0.41942]
[1778203215762,53.04,79756.44,0.0,-0.9979,0.0,0.41757]
[1778203217776,53.04,79751.46,0.0,-0.99791,0.0,0.41576]
[1778203220797,53.04,79750.58,0.0,-0.99791,0.0,0.41545]
[1778203225832,53.04,79750.18,0.0,-0.99791,0.0,0.4153]
[1778203230867,53.04,79748.68,0.0,-0.99792,0.0,0.41476]
[1778203235902,53.04,79748.66,0.0,-0.99792,0.0,0.41416]
[1778203238923,53.04,79733.58,0.0,-0.99795,0.0,0.40876]
[1778203239930,53.04,79731.31,0.0,-0.99795,0.0,0.40795]
[1778203240937,53.04,79727.03,0.0,-0.99796,0.0,0.40643]
[1778203244966,53.04,79726.81,0.0,-0.99796,0.0,0.40635]
[1778203247882,53.04,79727.63,0.0,-0.99796,0.0,0.40664]
[1778203248156,53.04,79727.63,0.0,-0.99796,0.0,0.40664]
[1778203248255,53.04,79727.55,0.0,-0.99796,0.0,0.40661]
[1778203254035,53.04,79725.41,0.0,-0.99796,0.0,0.40586]
[1778203259071,53.04,79724.53,0.0,-0.99797,0.0,0.40554]
[1778203264105,53.04,79724.49,0.0,-0.99797,0.0,0.40553]
[1778203269141,53.04,79725.25,0.0,-0.99796,0.0,0.4058]
[1778203274176,53.04,79724.22,0.0,-0.99797,0.0,0.40544]
[1778203279211,53.04,79722.58,0.0,-0.99797,0.0,0.40486]
[1778203284246,53.04,79720.45,0.0,-0.99797,0.0,0.4041]
[1778203290288,53.04,79722.48,0.0,-0.99797,0.0,0.40482]
[1778203296330,53.04,79722.29,0.0,-0.99797,0.0,0.40417]
[1778203301365,53.04,79722.52,0.0,-0.99797,0.0,0.40426]
[1778203306400,53.04,79723.09,0.0,-0.99797,0.0,0.40446]
[1778203308414,53.04,79736.4,0.0,-0.99795,0.0,0.40918]
[1778203309421,53.04,79738.29,0.0,-0.99794,0.0,0.40985]
[1778203314457,53.04,79736.06,0.0,-0.99795,0.0,0.40906]
[1778203319492,53.04,79736.45,0.0,-0.99794,0.0,0.4092]
[1778203324527,53.04,79735.56,0.0,-0.99795,0.0,0.40888]
[1778203326541,53.04,79743.16,0.0,-0.99793,0.0,0.4116]
[1778203327548,53.04,79748.54,0.0,-0.99792,0.0,0.41353]
[1778203328883,53.04,79748.54,0.0,-0.99792,0.0,0.41353]
[1778203328907,53.04,79749.4,0.0,-0.99792,0.0,0.41384]
[1778203333590,53.04,79746.26,0.0,-0.99793,0.0,0.41271]
[1778203338625,53.04,79745.54,0.0,-0.99793,0.0,0.41245]
[1778203343660,53.04,79746.66,0.0,-0.99793,0.0,0.41285]
[1778203348695,53.04,79749.3,0.0,-0.99792,0.0,0.4138]
[1778203349702,53.04,79742.91,0.0,-0.99793,0.0,0.41151]
[1778203351719,53.04,79738.2,0.0,-0.99794,0.0,0.40924]
[1778203354740,53.04,79731.98,0.0,-0.99796,0.0,0.40702]
[1778203356754,53.04,79730.31,0.0,-0.99796,0.0,0.40643]
[1778203361789,53.04,79728.06,0.0,-0.99796,0.0,0.40563]
[1778203366824,53.04,79726.45,0.0,-0.99797,0.0,0.40506]
[1778203371859,53.04,79726.43,0.0,-0.99797,0.0,0.40506]
[1778203376894,53.04,79726.58,0.0,-0.99797,0.0,0.40511]
[1778203384950,53.04,79726.24,0.0,-0.99797,0.0,0.40499]
[1778203387971,53.04,79723.1,0.0,-0.99797,0.0,0.40388]
[1778203394013,53.04,79723.44,0.0,-0.99797,0.0,0.404]
[1778203397034,53.04,79715.24,0.0,-0.99799,0.0,0.40112]
[1778203398041,53.04,79705.0,0.0,-0.99801,0.0,0.39754]
[1778203399048,53.04,79705.48,0.0,-0.99801,0.0,0.39771]
[1778203405090,53.04,79705.51,0.0,-0.99801,0.0,0.39772]
[1778203410125,53.04,79705.51,0.0,-0.99801,0.0,0.39772]
[1778203415160,53.04,79702.35,0.0,-0.99802,0.0,0.39605]
[1778203421202,53.04,79702.48,0.0,-0.99802,0.0,0.3961]
[1778203426237,53.04,79702.05,0.0,-0.99802,0.0,0.39595]
[1778203431272,53.04,79701.51,0.0,-0.99802,0.0,0.39576]
[1778203436307,53.04,79701.65,0.0,-0.99802,0.0,0.39581]
[1778203441342,53.04,79701.72,0.0,-0.99802,0.0,0.39583]
[1778203446379,53.04,79702.44,0.0,-0.99802,0.0,0.39608]
[1778203451414,53.04,79704.15,0.0,-0.99801,0.0,0.39668]
[1778203456449,53.04,79702.39,0.0,-0.99802,0.0,0.39606]
[1778203461484,53.04,79701.68,0.0,-0.99802,0.0,0.39582]
[1778203466519,53.04,79701.79,0.0,-0.99802,0.0,0.39586]
[1778203471554,53.04,79697.45,0.0,-0.99803,0.0,0.39379]
[1778203473568,53.04,79694.55,0.0,-0.99803,0.0,0.39279]
[1778203474575,53.04,79688.66,0.0,-0.99804,0.0,0.39076]
[1778203478603,53.04,79683.72,0.0,-0.99805,0.0,0.38907]
[1778203480617,53.04,79678.52,0.0,-0.99806,0.0,0.3873]
[1778203483638,53.04,79670.6,0.0,-0.99808,0.0,0.38462]
[1778203485484,53.04,79669.33,0.0,-0.99808,0.0,0.38419]
[1778203486286,53.04,79670.69,0.0,-0.99808,0.0,0.38465]
[1778203486659,53.04,79670.82,0.0,-0.99808,0.0,0.38469]
[1778203490687,53.04,79677.91,0.0,-0.99806,0.0,0.38709]
[1778203491694,53.04,79684.97,0.0,-0.99805,0.0,0.3895]
[1778203492701,53.04,79688.31,0.0,-0.99805,0.0,0.39064]
[1778203497893,53.04,79690.75,0.0,-0.99804,0.0,0.39148]
[1778203497899,53.04,79690.75,0.0,-0.99804,0.0,0.39148]
[1778203497909,53.04,79690.51,0.0,-0.99804,0.0,0.3914]
[1778203502772,53.04,79695.2,0.0,-0.99803,0.0,0.39301]
[1778203506657,53.04,79695.64,0.0,-0.99803,0.0,0.39316]
[1778203506664,53.04,79696.03,0.0,-0.99803,0.0,0.3933]
[1778203510828,53.04,79703.39,0.0,-0.99802,0.0,0.39584]
[1778203512847,53.04,79704.44,0.0,-0.99801,0.0,0.39621]
[1778203517881,53.04,79706.22,0.0,-0.99801,0.0,0.39682]
[1778203520902,53.04,79702.49,0.0,-0.99802,0.0,0.39553]
[1778203522916,53.04,79699.19,0.0,-0.99802,0.0,0.39439]
[1778203527951,53.04,79699.89,0.0,-0.99802,0.0,0.39463]
[1778203532986,53.04,79700.18,0.0,-0.99803,0.0,0.39416]
[1778203538025,53.04,79699.93,0.0,-0.99803,0.0,0.39408]
[1778203543060,53.04,79699.12,0.0,-0.99803,0.0,0.3938]
[1778203548096,53.04,79698.44,0.0,-0.99803,0.0,0.39356]
[1778203553131,53.04,79696.77,0.0,-0.99803,0.0,0.39299]
[1778203556152,53.04,79691.78,0.0,-0.99804,0.0,0.39127]
[1778203562194,53.04,79692.26,0.0,-0.99804,0.0,0.39144]
[1778203566222,53.04,79695.52,0.0,-0.99803,0.0,0.39256]
[1778203567229,53.04,79701.86,0.0,-0.99802,0.0,0.39474]
[1778203569243,53.04,79703.16,0.0,-0.99802,0.0,0.39519]
[1778203574278,53.04,79705.2,0.0,-0.99802,0.0,0.3959]
[1778203579313,53.04,79702.55,0.0,-0.99802,0.0,0.39498]
[1778203586362,53.04,79704.08,0.0,-0.99802,0.0,0.39551]
[1778203593411,53.04,79704.14,0.0,-0.99802,0.0,0.39496]
[1778203598446,53.04,79702.83,0.0,-0.99802,0.0,0.39451]
[1778203604488,53.04,79703.24,0.0,-0.99802,0.0,0.39465]
[1778203609523,53.04,79709.3,0.0,-0.99801,0.0,0.39675]
[1778203614558,53.04,79710.54,0.0,-0.99801,0.0,0.39718]
[1778203619593,53.04,79707.58,0.0,-0.99801,0.0,0.39616]
[1778203622614,53.04,79704.58,0.0,-0.99802,0.0,0.39512]
[1778203627649,53.04,79705.2,0.0,-0.99802,0.0,0.39533]
[1778203632685,53.04,79708.99,0.0,-0.99801,0.0,0.39665]
[1778203637719,53.04,79710.46,0.0,-0.99801,0.0,0.39716]
[1778203642754,53.04,79710.81,0.0,-0.99801,0.0,0.39728]
[1778203647789,53.04,79711.35,0.0,-0.99801,0.0,0.39747]
[1778203652824,53.04,79711.82,0.0,-0.99801,0.0,0.39706]
[1778203657859,53.04,79712.08,0.0,-0.99801,0.0,0.39715]
[1778203662894,53.04,79711.69,0.0,-0.99801,0.0,0.39701]
[1778203667929,53.04,79711.91,0.0,-0.99801,0.0,0.39709]
[1778203672964,53.04,79712.09,0.0,-0.99801,0.0,0.39715]
[1778203677999,53.04,79713.19,0.0,-0.99801,0.0,0.39754]
[1778203684042,53.04,79712.97,0.0,-0.99801,0.0,0.39746]
[1778203689077,53.04,79712.27,0.0,-0.99801,0.0,0.39722]
[1778203694112,53.04,79713.19,0.0,-0.99801,0.0,0.39754]
[1778203699147,53.04,79712.46,0.0,-0.99801,0.0,0.39728]
[1778203704183,53.04,79712.96,0.0,-0.99801,0.0,0.39746]
[1778203709218,53.04,79712.23,0.0,-0.99801,0.0,0.3972]
[1778203714253,53.04,79711.37,0.0,-0.99801,0.0,0.39633]
[1778203721302,53.04,79712.19,0.0,-0.99801,0.0,0.39662]
[1778203722900,53.04,79712.19,0.0,-0.99801,0.0,0.39662]
[1778203722920,53.04,79710.42,0.0,-0.99801,0.0,0.396]
[1778203728352,53.04,79709.77,0.0,-0.99802,0.0,0.39578]
[1778203733387,53.04,79710.04,0.0,-0.99802,0.0,0.39587]
[1778203740436,53.04,79709.53,0.0,-0.99802,0.0,0.39569]
[1778203743457,53.04,79714.75,0.0,-0.99801,0.0,0.39751]
[1778203748492,53.04,79717.31,0.0,-0.998,0.0,0.3984]
[1778203753527,53.04,79719.47,0.0,-0.998,0.0,0.39915]
[1778203756548,53.04,79727.19,0.0,-0.99798,0.0,0.40186]
[1778203757555,53.04,79729.24,0.0,-0.99798,0.0,0.40258]
[1778203762590,53.04,79727.81,0.0,-0.99798,0.0,0.40208]
[1778203767631,53.04,79728.71,0.0,-0.99798,0.0,0.40239]
[1778203768064,53.04,79729.21,0.0,-0.99798,0.0,0.40257]
[1778203768632,53.04,79728.71,0.0,-0.99798,0.0,0.40239]
[1778203773674,53.04,79729.71,0.0,-0.99798,0.0,0.40217]
[1778203778709,53.04,79730.58,0.0,-0.99798,0.0,0.40247]
[1778203782737,53.04,79734.5,0.0,-0.99797,0.0,0.40385]
[1778203787772,53.04,79734.93,0.0,-0.99797,0.0,0.40401]
[1778203790793,53.04,79738.9,0.0,-0.99796,0.0,0.40541]
[1778203795828,53.04,79737.61,0.0,-0.99797,0.0,0.40495]
[1778203800863,53.04,79737.94,0.0,-0.99797,0.0,0.40507]
[1778203805903,53.04,79735.93,0.0,-0.99797,0.0,0.40436]
[1778203810937,53.04,79736.54,0.0,-0.99797,0.0,0.40457]
[1778203812951,53.04,79731.92,0.0,-0.99798,0.0,0.40294]
[1778203814965,53.04,79728.92,0.0,-0.99798,0.0,0.40189]
[1778203820000,53.04,79728.63,0.0,-0.99798,0.0,0.40179]
[1778203825035,53.04,79723.41,0.0,-0.99799,0.0,0.39996]
[1778203826042,53.04,79718.95,0.0,-0.998,0.0,0.3984]
[1778203831077,53.04,79719.0,0.0,-0.998,0.0,0.39784]
[1778203833963,53.04,79721.43,0.0,-0.998,0.0,0.39869]
[1778203834064,53.04,79730.85,0.0,-0.99798,0.0,0.40199]
[1778203835351,53.04,79728.86,0.0,-0.99799,0.0,0.40129]
[1778203835452,53.04,79728.93,0.0,-0.99799,0.0,0.40132]
[1778203837119,53.04,79741.06,0.0,-0.99796,0.0,0.40559]
[1778203838126,53.04,79744.38,0.0,-0.99796,0.0,0.40677]
[1778203839357,53.04,79744.38,0.0,-0.99796,0.0,0.40677]
[1778203839681,53.04,79744.38,0.0,-0.99796,0.0,0.40677]
[1778203839707,53.04,79745.39,0.0,-0.99795,0.0,0.40713]
[1778203845175,53.04,79747.24,0.0,-0.99795,0.0,0.40779]
[1778203850210,53.04,79748.95,0.0,-0.99795,0.0,0.4084]
[1778203855245,53.04,79748.68,0.0,-0.99795,0.0,0.4083]
[1778203860280,53.04,79749.67,0.0,-0.99795,0.0,0.40865]
[1778203865316,53.04,79749.24,0.0,-0.99795,0.0,0.4085]
[1778203871358,53.04,79748.3,0.0,-0.99795,0.0,0.40817]
[1778203876393,53.04,79759.9,0.0,-0.99793,0.0,0.41232]
[1778203877400,53.04,79761.4,0.0,-0.99792,0.0,0.41286]
[1778203882435,53.04,79761.1,0.0,-0.99792,0.0,0.41275]
[1778203888030,53.04,79760.53,0.0,-0.99792,0.0,0.41254]
[1778203888168,53.04,79761.01,0.0,-0.99792,0.0,0.41272]
[1778203888477,53.04,79762.45,0.0,-0.99792,0.0,0.41323]
[1778203891498,53.04,79768.45,0.0,-0.99791,0.0,0.41481]
[1778203893512,53.04,79769.97,0.0,-0.99791,0.0,0.41536]
[1778203898547,53.04,79769.77,0.0,-0.99791,0.0,0.41528]
[1778203903582,53.04,79771.68,0.0,-0.9979,0.0,0.41598]
[1778203908618,53.04,79773.0,0.0,-0.9979,0.0,0.41645]
[1778203913654,53.04,79774.95,0.0,-0.9979,0.0,0.41716]
[1778203921710,53.04,79776.73,0.0,-0.99789,0.0,0.41781]
[1778203926745,53.04,79775.33,0.0,-0.9979,0.0,0.4173]
[1778203932787,53.04,79775.93,0.0,-0.9979,0.0,0.41752]
[1778203939836,53.04,79776.95,0.0,-0.99789,0.0,0.41789]
[1778203944871,53.04,79777.17,0.0,-0.99789,0.0,0.41797]
[1778203949906,53.04,79778.3,0.0,-0.99789,0.0,0.41838]
[1778203954941,53.04,79778.86,0.0,-0.99789,0.0,0.41799]
[1778203959976,53.04,79784.57,0.0,-0.99788,0.0,0.42007]
[1778203960983,53.04,79789.21,0.0,-0.99787,0.0,0.42177]
[1778203964010,53.04,79791.21,0.0,-0.99787,0.0,0.4225]
[1778203969040,53.04,79792.24,0.0,-0.99787,0.0,0.42288]
[1778203974082,53.04,79794.32,0.0,-0.99786,0.0,0.42365]
[1778203976095,53.04,79798.15,0.0,-0.99785,0.0,0.42506]
[1778203981130,53.04,79799.37,0.0,-0.99785,0.0,0.42551]
[1778203986165,53.04,79799.96,0.0,-0.99785,0.0,0.42573]
[1778203990441,53.04,79800.45,0.0,-0.99785,0.0,0.42591]
[1778203990915,53.04,79800.45,0.0,-0.99785,0.0,0.42591]
[1778203991016,53.04,79800.45,0.0,-0.99785,0.0,0.42591]
[1778203996235,53.04,79799.78,0.0,-0.99785,0.0,0.42566]
[1778203998249,53.04,79802.84,0.0,-0.99785,0.0,0.42679]
[1778204000263,53.04,79798.56,0.0,-0.99785,0.0,0.42521]
[1778204006305,53.04,79799.55,0.0,-0.99785,0.0,0.42557]
[1778204008319,53.04,79802.59,0.0,-0.99785,0.0,0.4267]
[1778204013354,53.04,79802.98,0.0,-0.99785,0.0,0.42624]
[1778204018389,53.04,79803.28,0.0,-0.99785,0.0,0.42635]
[1778204023425,53.04,79803.7,0.0,-0.99785,0.0,0.4265]
[1778204028460,53.04,79802.92,0.0,-0.99785,0.0,0.42622]
[1778204032488,53.04,79798.24,0.0,-0.99786,0.0,0.42449]
[1778204033495,53.04,79785.65,0.0,-0.99788,0.0,0.41987]
[1778204034502,53.04,79780.03,0.0,-0.99789,0.0,0.41782]
[1778204036516,53.04,79776.47,0.0,-0.9979,0.0,0.41653]
[1778204040544,53.04,79773.67,0.0,-0.99791,0.0,0.41551]
[1778204045579,53.04,79772.58,0.0,-0.99791,0.0,0.41512]
[1778204046842,53.04,79772.58,0.0,-0.99791,0.0,0.41512]
[1778204046878,53.04,79772.6,0.0,-0.99791,0.0,0.41512]
[1778204049607,53.04,79775.58,0.0,-0.9979,0.0,0.4162]
[1778204054642,53.04,79775.18,0.0,-0.9979,0.0,0.41606]
[1778204056656,53.04,79781.33,0.0,-0.99789,0.0,0.41829]
[1778204058670,53.04,79783.72,0.0,-0.99789,0.0,0.41916]
[1778204063706,53.04,79783.64,0.0,-0.99789,0.0,0.41913]
[1778204068740,53.04,79783.53,0.0,-0.99789,0.0,0.41909]
[1778204073775,53.04,79785.37,0.0,-0.99789,0.0,0.41917]
[1778204078810,53.04,79785.47,0.0,-0.99789,0.0,0.4192]
[1778204084852,53.04,79785.75,0.0,-0.99789,0.0,0.41931]
[1778204089887,53.04,79784.28,0.0,-0.99789,0.0,0.41877]
[1778204094923,53.04,79785.26,0.0,-0.99789,0.0,0.41913]
[1778204099958,53.04,79785.85,0.0,-0.99789,0.0,0.41934]
[1778204104993,53.04,79786.75,0.0,-0.99788,0.0,0.41967]
[1778204108019,53.04,79778.71,0.0,-0.9979,0.0,0.41674]
[1778204109024,53.04,79773.29,0.0,-0.99791,0.0,0.41478]
[1778204110029,53.04,79773.13,0.0,-0.99791,0.0,0.41472]
[1778204113050,53.04,79774.29,0.0,-0.99791,0.0,0.41514]
[1778204119092,53.04,79772.1,0.0,-0.99791,0.0,0.41435]
[1778204124127,53.04,79772.23,0.0,-0.99791,0.0,0.4144]
[1778204125135,53.04,79757.41,0.0,-0.99794,0.0,0.40908]
[1778204126142,53.04,79750.24,0.0,-0.99796,0.0,0.40652]
[1778204127149,53.04,79751.05,0.0,-0.99795,0.0,0.40681]
[1778204132184,53.04,79751.1,0.0,-0.99796,0.0,0.40624]
[1778204139233,53.04,79751.86,0.0,-0.99796,0.0,0.40651]
[1778204143261,53.04,79746.1,0.0,-0.99797,0.0,0.40447]
[1778204144268,53.04,79742.21,0.0,-0.99797,0.0,0.4031]
[1778204149305,53.04,79743.03,0.0,-0.99797,0.0,0.40339]
[1778204150310,53.04,79746.46,0.0,-0.99797,0.0,0.4046]
[1778204151317,53.04,79751.11,0.0,-0.99796,0.0,0.40625]
[1778204156352,53.04,79750.48,0.0,-0.99796,0.0,0.40602]
[1778204161387,53.04,79744.99,0.0,-0.99797,0.0,0.40408]
[1778204163401,53.04,79739.14,0.0,-0.99798,0.0,0.40202]
[1778204168436,53.04,79731.28,0.0,-0.998,0.0,0.39926]
[1778204169443,53.04,79725.49,0.0,-0.99801,0.0,0.39724]
[1778204172464,53.04,79721.98,0.0,-0.99801,0.0,0.39602]
[1778204177499,53.04,79722.28,0.0,-0.99801,0.0,0.39612]
[1778204181491,53.04,79721.41,0.0,-0.99801,0.0,0.39582]
[1778204181528,53.04,79721.66,0.0,-0.99801,0.0,0.39591]
[1778204186562,53.04,79721.84,0.0,-0.99801,0.0,0.39597]
[1778204191597,53.04,79720.45,0.0,-0.99802,0.0,0.39492]
[1778204192604,53.04,79717.08,0.0,-0.99802,0.0,0.39375]
[1778204194730,53.04,79716.59,0.0,-0.99803,0.0,0.39358]
[1778204200660,53.04,79718.45,0.0,-0.99802,0.0,0.39423]
[1778204205695,53.04,79718.5,0.0,-0.99802,0.0,0.39424]
[1778204210730,53.04,79714.05,0.0,-0.99803,0.0,0.39271]
[1778204213751,53.04,79703.77,0.0,-0.99805,0.0,0.38918]
[1778204214758,53.04,79698.06,0.0,-0.99806,0.0,0.38723]
[1778204215766,53.04,79694.77,0.0,-0.99807,0.0,0.38611]
[1778204221808,53.04,79694.18,0.0,-0.99807,0.0,0.38591]
[1778204226843,53.04,79694.44,0.0,-0.99807,0.0,0.386]
[1778204231878,53.04,79694.32,0.0,-0.99807,0.0,0.38596]
[1778204236913,53.04,79693.51,0.0,-0.99807,0.0,0.38568]
[1778204241948,53.04,79694.17,0.0,-0.99807,0.0,0.3859]
[1778204244969,53.04,79697.25,0.0,-0.99806,0.0,0.38695]
[1778204250007,53.04,79697.07,0.0,-0.99806,0.0,0.38689]
[1778204255039,53.04,79697.15,0.0,-0.99806,0.0,0.38636]
[1778204260074,53.04,79698.85,0.0,-0.99806,0.0,0.38693]
[1778204265109,53.04,79697.81,0.0,-0.99806,0.0,0.38658]
[1778204271151,53.04,79702.52,0.0,-0.99805,0.0,0.38819]
[1778204273165,53.04,79706.72,0.0,-0.99805,0.0,0.38962]
[1778204275179,53.04,79712.06,0.0,-0.99804,0.0,0.39145]
[1778204278200,53.04,79714.38,0.0,-0.99803,0.0,0.39225]
[1778204283251,53.04,79715.11,0.0,-0.99803,0.0,0.3925]
[1778204285265,53.04,79718.04,0.0,-0.99803,0.0,0.39352]
[1778204290301,53.04,79720.36,0.0,-0.99802,0.0,0.39432]
[1778204295336,53.04,79720.73,0.0,-0.99802,0.0,0.39445]
[1778204300371,53.04,79717.95,0.0,-0.99803,0.0,0.39348]
[1778204306414,53.04,79719.07,0.0,-0.99802,0.0,0.39387]
[1778204312457,53.04,79719.7,0.0,-0.99803,0.0,0.39352]
[1778204316485,53.04,79722.58,0.0,-0.99802,0.0,0.39452]
[1778204321520,53.04,79723.51,0.0,-0.99802,0.0,0.39484]
[1778204326555,53.04,79723.7,0.0,-0.99802,0.0,0.3949]
[1778204335618,53.04,79722.95,0.0,-0.99802,0.0,0.39464]
[1778204342667,53.04,79724.19,0.0,-0.99802,0.0,0.39507]
[1778204347704,53.04,79726.17,0.0,-0.99801,0.0,0.39576]
[1778204352737,53.04,79726.67,0.0,-0.99801,0.0,0.39593]
[1778204357772,53.04,79724.41,0.0,-0.99802,0.0,0.39515]
[1778204362807,53.04,79724.54,0.0,-0.99802,0.0,0.3952]
[1778204367842,53.04,79726.46,0.0,-0.99801,0.0,0.39586]
[1778204372877,53.04,79726.75,0.0,-0.99801,0.0,0.39539]
[1778204374891,53.04,79729.82,0.0,-0.99801,0.0,0.39646]
[1778204376905,53.04,79743.35,0.0,-0.99798,0.0,0.40119]
[1778204377912,53.04,79744.69,0.0,-0.99798,0.0,0.40166]
[1778204379926,53.04,79747.57,0.0,-0.99798,0.0,0.40267]
[1778204381940,53.04,79756.93,0.0,-0.99796,0.0,0.40598]
[1778204382947,53.04,79759.95,0.0,-0.99795,0.0,0.40706]
[1778204383955,53.04,79771.38,0.0,-0.99793,0.0,0.41114]
[1778204384962,53.04,79779.69,0.0,-0.99791,0.0,0.41413]
[1778204385969,53.04,79782.64,0.0,-0.99791,0.0,0.4152]
[1778204388990,53.04,79778.71,0.0,-0.99791,0.0,0.41378]
[1778204392016,53.04,79783.22,0.0,-0.99791,0.0,0.41541]
[1778204396892,53.04,79784.72,0.0,-0.9979,0.0,0.41595]
[1778204397653,53.04,79784.72,0.0,-0.9979,0.0,0.41595]
[1778204398057,53.04,79785.74,0.0,-0.9979,0.0,0.41632]
[1778204403092,53.04,79785.33,0.0,-0.9979,0.0,0.41617]
[1778204408127,53.04,79783.73,0.0,-0.9979,0.0,0.41559]
[1778204413162,53.04,79784.5,0.0,-0.9979,0.0,0.41587]
[1778204418197,53.04,79790.05,0.0,-0.99789,0.0,0.41789]
[1778204420211,53.04,79792.58,0.0,-0.99789,0.0,0.41881]
[1778204425246,53.04,79794.09,0.0,-0.99788,0.0,0.41936]
[1778204430281,53.04,79794.01,0.0,-0.99788,0.0,0.41933]
[1778204435316,53.04,79809.36,0.0,-0.99786,0.0,0.42436]
[1778204436323,53.04,79812.29,0.0,-0.99785,0.0,0.42545]
[1778204439344,53.04,79815.52,0.0,-0.99784,0.0,0.42664]
[1778204441979,53.04,79815.49,0.0,-0.99784,0.0,0.42663]
[1778204443372,53.04,79813.31,0.0,-0.99785,0.0,0.42582]
[1778204445386,53.04,79808.88,0.0,-0.99786,0.0,0.42419]
[1778204446837,53.04,79807.89,0.0,-0.99786,0.0,0.42382]
[1778204452436,53.04,79806.8,0.0,-0.99786,0.0,0.42342]
[1778204457471,53.04,79807.64,0.0,-0.99786,0.0,0.42373]
[1778204462506,53.04,79806.99,0.0,-0.99786,0.0,0.42349]
[1778204467541,53.04,79809.35,0.0,-0.99786,0.0,0.42436]
[1778204470563,53.04,79815.83,0.0,-0.99784,0.0,0.42676]
[1778204471570,53.04,79816.84,0.0,-0.99784,0.0,0.42713]
[1778204476613,53.04,79816.42,0.0,-0.99784,0.0,0.42698]
[1778204481649,53.04,79814.36,0.0,-0.99785,0.0,0.42621]
[1778204485677,53.04,79811.04,0.0,-0.99785,0.0,0.42498]
[1778204487691,53.04,79806.22,0.0,-0.99786,0.0,0.42321]
[1778204490714,53.04,79796.38,0.0,-0.99788,0.0,0.4196]
[1778204491721,53.04,79795.04,0.0,-0.99789,0.0,0.41851]
[1778204496756,53.04,79790.61,0.0,-0.9979,0.0,0.4169]
[1778204498995,53.04,79789.03,0.0,-0.9979,0.0,0.41633]
[1778204500784,53.04,79783.7,0.0,-0.99791,0.0,0.4144]
[1778204503485,53.04,79781.69,0.0,-0.99791,0.0,0.41367]
[1778204503576,53.04,79780.64,0.0,-0.99792,0.0,0.41329]
[1778204508840,53.04,79778.68,0.0,-0.99792,0.0,0.41258]
[1778204513876,53.04,79778.32,0.0,-0.99792,0.0,0.41245]
[1778204519919,53.04,79778.22,0.0,-0.99792,0.0,0.41242]
[1778204523947,53.04,79781.62,0.0,-0.99791,0.0,0.41364]
[1778204528982,53.04,79782.45,0.0,-0.99791,0.0,0.41394]
[1778204534018,53.04,79782.87,0.0,-0.99791,0.0,0.4141]
[1778204535025,53.04,79786.72,0.0,-0.9979,0.0,0.41549]
[1778204540063,53.04,79788.15,0.0,-0.9979,0.0,0.41601]
[1778204545098,53.04,79786.98,0.0,-0.9979,0.0,0.41558]
[1778204550133,53.04,79787.21,0.0,-0.9979,0.0,0.41567]
[1778204558190,53.04,79788.29,0.0,-0.9979,0.0,0.41546]
[1778204563225,53.04,79787.41,0.0,-0.99791,0.0,0.41514]
[1778204568260,53.04,79788.99,0.0,-0.9979,0.0,0.41572]
[1778204573295,53.04,79789.84,0.0,-0.9979,0.0,0.41602]
[1778204578330,53.04,79789.18,0.0,-0.9979,0.0,0.41578]
[1778204580344,53.04,79786.07,0.0,-0.99791,0.0,0.41466]
[1778204585379,53.04,79788.51,0.0,-0.9979,0.0,0.41554]
[1778204590414,53.04,79789.32,0.0,-0.9979,0.0,0.41584]
[1778204595449,53.04,79787.96,0.0,-0.99791,0.0,0.41534]
[1778204600484,53.04,79787.2,0.0,-0.99791,0.0,0.41507]
[1778204605519,53.04,79787.99,0.0,-0.9979,0.0,0.41535]
[1778204610554,53.04,79789.3,0.0,-0.9979,0.0,0.41583]
[1778204615591,53.04,79789.06,0.0,-0.99791,0.0,0.41515]
[1778204620626,53.04,79791.48,0.0,-0.9979,0.0,0.41602]
[1778204623647,53.04,79798.0,0.0,-0.99789,0.0,0.4184]
[1778204628682,53.04,79797.82,0.0,-0.99789,0.0,0.41833]
[1778204633717,53.04,79798.23,0.0,-0.99789,0.0,0.41848]
[1778204638752,53.04,79798.15,0.0,-0.99789,0.0,0.41845]
[1778204643787,53.04,79797.04,0.0,-0.99789,0.0,0.41805]
[1778204644559,53.04,79797.04,0.0,-0.99789,0.0,0.41805]
[1778204644768,53.04,79797.04,0.0,-0.99789,0.0,0.41805]
[1778204644794,53.04,79798.93,0.0,-0.99789,0.0,0.41873]
[1778204646808,53.04,79803.27,0.0,-0.99788,0.0,0.42032]
[1778204647815,53.04,79807.06,0.0,-0.99787,0.0,0.42171]
[1778204652869,53.04,79808.46,0.0,-0.99787,0.0,0.42222]
[1778204657904,53.04,79806.02,0.0,-0.99787,0.0,0.42133]
[1778204662939,53.04,79807.03,0.0,-0.99787,0.0,0.4217]
[1778204668981,53.04,79806.12,0.0,-0.99787,0.0,0.42136]
[1778204676032,53.04,79806.2,0.0,-0.99787,0.0,0.42079]
[1778204681067,53.04,79806.7,0.0,-0.99787,0.0,0.42098]
[1778204682074,53.04,79798.1,0.0,-0.99789,0.0,0.41783]
[1778204683081,53.04,79789.7,0.0,-0.99791,0.0,0.41478]
[1778204684089,53.04,79789.47,0.0,-0.99791,0.0,0.4147]
[1778204686902,53.04,79788.11,0.0,-0.99791,0.0,0.41421]
[1778204686102,53.04,79780.88,0.0,-0.99792,0.0,0.4116]
[1778204687109,53.04,79779.11,0.0,-0.99793,0.0,0.41097]
[1778204688575,53.04,79779.11,0.0,-0.99793,0.0,0.41097]
[1778204688676,53.04,79779.18,0.0,-0.99793,0.0,0.41099]
[1778204694158,53.04,79779.05,0.0,-0.99793,0.0,0.41095]
[1778204700200,53.04,79779.63,0.0,-0.99793,0.0,0.41115]
[1778204704228,53.04,79784.11,0.0,-0.99792,0.0,0.41277]
[1778204705235,53.04,79787.82,0.0,-0.99791,0.0,0.4141]
[1778204710270,53.04,79786.48,0.0,-0.99791,0.0,0.41362]
[1778204715305,53.04,79785.1,0.0,-0.99792,0.0,0.41312]
[1778204720341,53.04,79783.84,0.0,-0.99792,0.0,0.41267]
[1778204725376,53.04,79784.3,0.0,-0.99792,0.0,0.41283]
[1778204730411,53.04,79783.76,0.0,-0.99792,0.0,0.41264]
[1778204735446,53.04,79784.63,0.0,-0.99792,0.0,0.41236]
[1778204740481,53.04,79787.99,0.0,-0.99791,0.0,0.41357]
[1778204745516,53.04,79787.95,0.0,-0.99791,0.0,0.41356]
[1778204750551,53.04,79786.11,0.0,-0.99792,0.0,0.4129]
[1778204755586,53.04,79786.92,0.0,-0.99792,0.0,0.41319]
[1778204760621,53.04,79787.07,0.0,-0.99792,0.0,0.41324]
[1778204765656,53.04,79786.81,0.0,-0.99792,0.0,0.41315]
[1778204770712,53.04,79786.25,0.0,-0.99792,0.0,0.41295]
[1778204774740,53.04,79783.41,0.0,-0.99792,0.0,0.41192]
[1778204779775,53.04,79785.88,0.0,-0.99792,0.0,0.41281]
[1778204784810,53.04,79790.99,0.0,-0.99791,0.0,0.41466]
[1778204785817,53.04,79796.91,0.0,-0.9979,0.0,0.4168]
[1778204787831,53.04,79800.98,0.0,-0.99789,0.0,0.41829]
[1778204792866,53.04,79798.82,0.0,-0.9979,0.0,0.4169]
[1778204797901,53.04,79797.35,0.0,-0.9979,0.0,0.41637]
[1778204800922,53.04,79801.71,0.0,-0.99789,0.0,0.41795]
[1778204802928,53.04,79801.71,0.0,-0.99789,0.0,0.41795]
[1778204803814,53.04,79803.98,0.0,-0.99788,0.0,0.41878]
[1778204803943,53.04,79804.47,0.0,-0.99788,0.0,0.41896]
[1778204808978,53.04,79803.88,0.0,-0.99789,0.0,0.41874]
[1778204814013,53.04,79805.18,0.0,-0.99788,0.0,0.41922]
[1778204818050,53.04,79820.06,0.0,-0.99785,0.0,0.42469]
[1778204819053,53.04,79824.91,0.0,-0.99784,0.0,0.42648]
[1778204823081,53.04,79821.91,0.0,-0.99785,0.0,0.42537]
[1778204824088,53.04,79817.1,0.0,-0.99786,0.0,0.42359]
[1778204826102,53.04,79810.98,0.0,-0.99787,0.0,0.42134]
[1778204828120,53.04,79808.1,0.0,-0.99788,0.0,0.42029]
[1778204829123,53.04,79805.11,0.0,-0.99788,0.0,0.41919]
[1778204832144,53.04,79801.43,0.0,-0.99789,0.0,0.41785]
[1778204837179,53.04,79800.22,0.0,-0.99789,0.0,0.41741]
[1778204841220,53.04,79791.96,0.0,-0.99791,0.0,0.41441]
[1778204842215,53.04,79782.87,0.0,-0.99793,0.0,0.41114]
[1778204843222,53.04,79782.38,0.0,-0.99793,0.0,0.41096]
[1778204846993,53.04,79780.35,0.0,-0.99793,0.0,0.41023]
[1778204847132,53.04,79779.07,0.0,-0.99793,0.0,0.40978]
[1778204847257,53.04,79778.35,0.0,-0.99794,0.0,0.40952]
[1778204852285,53.04,79778.94,0.0,-0.99794,0.0,0.40914]
[1778204855306,53.04,79776.0,0.0,-0.99794,0.0,0.40809]
[1778204860341,53.04,79774.52,0.0,-0.99795,0.0,0.40756]
[1778204865376,53.04,79775.69,0.0,-0.99794,0.0,0.40798]
[1778204870411,53.04,79775.9,0.0,-0.99794,0.0,0.40805]
[1778204876453,53.04,79776.58,0.0,-0.99794,0.0,0.4083]
[1778204881488,53.04,79776.87,0.0,-0.99794,0.0,0.4084]
[1778204883502,53.04,79780.02,0.0,-0.99794,0.0,0.40953]
[1778204890551,53.04,79779.17,0.0,-0.99794,0.0,0.40922]
[1778204893572,53.04,79783.19,0.0,-0.99793,0.0,0.41066]
[1778204897600,53.04,79780.23,0.0,-0.99793,0.0,0.4096]
[1778204899614,53.04,79776.46,0.0,-0.99794,0.0,0.40825]
[1778204902635,53.04,79782.65,0.0,-0.99793,0.0,0.41047]
[1778204903642,53.04,79785.53,0.0,-0.99792,0.0,0.4115]
[1778204908678,53.04,79784.6,0.0,-0.99793,0.0,0.41117]
[1778204913712,53.04,79785.79,0.0,-0.99793,0.0,0.41101]
[1778204918747,53.04,79786.16,0.0,-0.99793,0.0,0.41114]
[1778204923782,53.04,79785.24,0.0,-0.99793,0.0,0.41081]
[1778204928817,53.04,79783.08,0.0,-0.99793,0.0,0.41003]
[1778204933852,53.04,79782.35,0.0,-0.99793,0.0,0.40977]
[1778204938887,53.04,79781.34,0.0,-0.99794,0.0,0.40941]
[1778204943922,53.04,79782.29,0.0,-0.99793,0.0,0.40975]
[1778204948957,53.04,79782.4,0.0,-0.99793,0.0,0.40979]
[1778204953992,53.04,79781.22,0.0,-0.99794,0.0,0.40937]
[1778204959029,53.04,79782.77,0.0,-0.99793,0.0,0.40992]
[1778204964064,53.04,79783.86,0.0,-0.99793,0.0,0.41031]
[1778204969099,53.04,79784.06,0.0,-0.99793,0.0,0.41039]
[1778204974134,53.04,79782.74,0.0,-0.99794,0.0,0.40932]
[1778204978162,53.04,79779.34,0.0,-0.99794,0.0,0.40811]
[1778204983197,53.04,79778.63,0.0,-0.99794,0.0,0.40785]
[1778204988232,53.04,79778.59,0.0,-0.99794,0.0,0.40784]
[1778204991253,53.04,79772.89,0.0,-0.99796,0.0,0.40581]
[1778204994274,53.04,79770.87,0.0,-0.99796,0.0,0.40509]
[1778205000318,53.04,79770.33,0.0,-0.99796,0.0,0.4049]
[1778205007368,53.04,79769.66,0.0,-0.99796,0.0,0.40467]
[1778205012407,53.04,79770.28,0.0,-0.99796,0.0,0.40488]
[1778205015428,53.04,79767.26,0.0,-0.99797,0.0,0.40382]
[1778205020463,53.04,79764.57,0.0,-0.99797,0.0,0.40286]
[1778205026505,53.04,79764.21,0.0,-0.99797,0.0,0.40274]
[1778205027512,53.04,79758.92,0.0,-0.99798,0.0,0.40087]
[1778205029526,53.04,79755.48,0.0,-0.99799,0.0,0.39967]
[1778205034561,53.04,79753.88,0.0,-0.99799,0.0,0.39853]
[1778205039596,53.04,79756.28,0.0,-0.99799,0.0,0.39937]
[1778205045638,53.04,79757.48,0.0,-0.99799,0.0,0.39979]
[1778205049417,53.04,79756.72,0.0,-0.99799,0.0,0.39952]
[1778205050327,53.04,79756.72,0.0,-0.99799,0.0,0.39952]
[1778205050361,53.04,79756.72,0.0,-0.99799,0.0,0.39952]
[1778205055708,53.04,79756.51,0.0,-0.99799,0.0,0.39945]
[1778205060744,53.04,79754.82,0.0,-0.99799,0.0,0.39886]
[1778205065779,53.04,79753.81,0.0,-0.99799,0.0,0.39851]
[1778205070814,53.04,79754.31,0.0,-0.99799,0.0,0.39868]
[1778205074842,53.04,79758.88,0.0,-0.99799,0.0,0.40028]
[1778205076856,53.04,79766.0,0.0,-0.99797,0.0,0.40279]
[1778205081891,53.04,79766.88,0.0,-0.99797,0.0,0.4031]
[1778205086926,53.04,79766.53,0.0,-0.99797,0.0,0.40298]
[1778205091961,53.04,79765.49,0.0,-0.99798,0.0,0.40203]
[1778205093975,53.04,79762.45,0.0,-0.99798,0.0,0.40096]
[1778205099010,53.04,79762.05,0.0,-0.99798,0.0,0.40082]
[1778205106059,53.04,79762.21,0.0,-0.99798,0.0,0.40087]
[1778205111094,53.04,79762.64,0.0,-0.99798,0.0,0.40102]
[1778205113058,53.04,79762.09,0.0,-0.99798,0.0,0.40083]
[1778205113437,53.04,79762.28,0.0,-0.99798,0.0,0.4009]
[1778205114115,53.04,79762.42,0.0,-0.99798,0.0,0.40095]
[1778205119150,53.04,79761.9,0.0,-0.99798,0.0,0.40076]
[1778205120160,53.04,79754.82,0.0,-0.998,0.0,0.39828]
[1778205121167,53.04,79742.16,0.0,-0.99802,0.0,0.39388]
[1778205123181,53.04,79740.54,0.0,-0.99802,0.0,0.39332]
[1778205125195,53.04,79744.28,0.0,-0.99802,0.0,0.39461]
[1778205128216,53.04,79745.0,0.0,-0.99801,0.0,0.39486]
[1778205137279,53.04,79745.11,0.0,-0.99801,0.0,0.3949]
[1778205142314,53.04,79743.73,0.0,-0.99802,0.0,0.39442]
[1778205147349,53.04,79744.03,0.0,-0.99802,0.0,0.39453]
[1778205152385,53.04,79747.43,0.0,-0.99801,0.0,0.39513]
[1778205157420,53.04,79746.74,0.0,-0.99801,0.0,0.39489]
[1778205162455,53.04,79746.73,0.0,-0.99801,0.0,0.39489]
[1778205167490,53.04,79746.95,0.0,-0.99801,0.0,0.39497]
[1778205172525,53.04,79746.86,0.0,-0.99801,0.0,0.39493]
[1778205177563,53.04,79748.55,0.0,-0.99801,0.0,0.39552]
[1778205182598,53.04,79748.01,0.0,-0.99801,0.0,0.39533]
[1778205187633,53.04,79748.31,0.0,-0.99801,0.0,0.39544]
[1778205192668,53.04,79748.3,0.0,-0.99801,0.0,0.39543]
[1778205198710,53.04,79749.26,0.0,-0.99801,0.0,0.39577]
[1778205201731,53.04,79753.45,0.0,-0.998,0.0,0.39723]
[1778205203745,53.04,79757.23,0.0,-0.99799,0.0,0.39855]
[1778205211802,53.04,79756.69,0.0,-0.998,0.0,0.39778]
[1778205217844,53.04,79756.57,0.0,-0.998,0.0,0.39774]
[1778205222879,53.04,79757.13,0.0,-0.998,0.0,0.39794]
[1778205225900,53.04,79760.31,0.0,-0.99799,0.0,0.39905]
[1778205230935,53.04,79761.14,0.0,-0.99799,0.0,0.39934]
[1778205235970,53.04,79761.17,0.0,-0.99799,0.0,0.39935]
[1778205241005,53.04,79761.6,0.0,-0.99799,0.0,0.3995]
[1778205247047,53.04,79761.48,0.0,-0.99799,0.0,0.39946]
[1778205252088,53.04,79763.65,0.0,-0.99798,0.0,0.40022]
[1778205257123,53.04,79763.16,0.0,-0.99799,0.0,0.40005]
[1778205262158,53.04,79763.08,0.0,-0.99799,0.0,0.40002]
[1778205267193,53.04,79763.36,0.0,-0.99799,0.0,0.40012]
[1778205273235,53.04,79764.27,0.0,-0.99799,0.0,0.39986]
[1778205278270,53.04,79764.56,0.0,-0.99799,0.0,0.39996]
[1778205283305,53.04,79764.37,0.0,-0.99799,0.0,0.39989]
[1778205285319,53.04,79761.19,0.0,-0.99799,0.0,0.39878]
[1778205292368,53.04,79760.01,0.0,-0.99799,0.0,0.39837]
[1778205293375,53.04,79755.09,0.0,-0.998,0.0,0.39665]
[1778205298410,53.04,79753.33,0.0,-0.99801,0.0,0.39604]
[1778205303445,53.04,79753.24,0.0,-0.99801,0.0,0.396]
[1778205309487,53.04,79753.27,0.0,-0.99801,0.0,0.39602]
[1778205311501,53.04,79748.93,0.0,-0.99802,0.0,0.39451]
[1778205316536,53.04,79750.09,0.0,-0.99801,0.0,0.39491]
[1778205322578,53.04,79750.63,0.0,-0.99801,0.0,0.3951]
[1778205329627,53.04,79746.44,0.0,-0.99802,0.0,0.39364]
[1778205335669,53.04,79746.24,0.0,-0.99802,0.0,0.393]
[1778205341711,53.04,79745.89,0.0,-0.99802,0.0,0.39288]
[1778205347759,53.04,79744.51,0.0,-0.99803,0.0,0.39241]
[1778205352794,53.04,79743.09,0.0,-0.99803,0.0,0.39192]
[1778205357829,53.04,79742.27,0.0,-0.99803,0.0,0.39163]
[1778205360850,53.04,79739.06,0.0,-0.99804,0.0,0.39053]
[1778205363871,53.04,79736.17,0.0,-0.99804,0.0,0.38954]
[1778205368914,53.04,79735.5,0.0,-0.99804,0.0,0.38931]
[1778205374955,53.04,79736.63,0.0,-0.99804,0.0,0.38969]
[1778205380997,53.04,79738.39,0.0,-0.99804,0.0,0.3903]
[1778205386032,53.04,79736.6,0.0,-0.99804,0.0,0.38968]
[1778205391067,53.04,79735.52,0.0,-0.99805,0.0,0.38875]
[1778205393241,53.04,79735.57,0.0,-0.99805,0.0,0.38876]
[1778205393721,53.04,79736.02,0.0,-0.99805,0.0,0.38892]
[1778205394088,53.04,79735.88,0.0,-0.99805,0.0,0.38887]
[1778205399124,53.04,79735.85,0.0,-0.99805,0.0,0.38886]
[1778205404158,53.04,79735.86,0.0,-0.99805,0.0,0.38886]
[1778205409193,53.04,79735.36,0.0,-0.99805,0.0,0.38869]
[1778205417249,53.04,79735.4,0.0,-0.99805,0.0,0.38871]
[1778205420270,53.04,79740.66,0.0,-0.99804,0.0,0.39051]
[1778205422284,53.04,79744.05,0.0,-0.99803,0.0,0.39168]
[1778205428326,53.04,79744.7,0.0,-0.99803,0.0,0.3919]
[1778205429333,53.04,79747.48,0.0,-0.99802,0.0,0.39286]
[1778205435375,53.04,79748.14,0.0,-0.99802,0.0,0.39309]
[1778205438396,53.04,79753.04,0.0,-0.99801,0.0,0.39479]
[1778205440410,53.04,79757.23,0.0,-0.99801,0.0,0.39625]
[1778205446452,53.04,79759.52,0.0,-0.998,0.0,0.39704]
[1778205454510,53.04,79754.71,0.0,-0.99801,0.0,0.39479]
[1778205455517,53.04,79748.2,0.0,-0.99803,0.0,0.39254]
[1778205456524,53.04,79744.99,0.0,-0.99803,0.0,0.39143]
[1778205458538,53.04,79744.73,0.0,-0.99803,0.0,0.39134]
[1778205463573,53.04,79746.02,0.0,-0.99803,0.0,0.39179]
[1778205464580,53.04,79739.63,0.0,-0.99804,0.0,0.38959]
[1778205466594,53.04,79738.19,0.0,-0.99804,0.0,0.3891]
[1778205468608,53.04,79734.6,0.0,-0.99805,0.0,0.38787]
[1778205472636,53.04,79730.18,0.0,-0.99806,0.0,0.38636]
[1778205477671,53.04,79728.34,0.0,-0.99806,0.0,0.38573]
[1778205482706,53.04,79729.67,0.0,-0.99806,0.0,0.38618]
[1778205488748,53.04,79730.49,0.0,-0.99806,0.0,0.38646]
[1778205493784,53.04,79731.8,0.0,-0.99806,0.0,0.38691]
[1778205499826,53.04,79731.87,0.0,-0.99806,0.0,0.38693]
[1778205504861,53.04,79731.85,0.0,-0.99806,0.0,0.38693]
[1778205509898,53.04,79732.15,0.0,-0.99806,0.0,0.38703]
[1778205512919,53.04,79734.48,0.0,-0.99805,0.0,0.38726]
[1778205515940,53.04,79737.59,0.0,-0.99805,0.0,0.38832]
[1778205525007,53.04,79735.85,0.0,-0.99805,0.0,0.38773]
[1778205530039,53.04,79736.71,0.0,-0.99805,0.0,0.38802]
[1778205535075,53.04,79736.25,0.0,-0.99805,0.0,0.38786]
[1778205540110,53.04,79736.33,0.0,-0.99805,0.0,0.38789]
[1778205541117,53.04,79733.4,0.0,-0.99806,0.0,0.38689]
[1778205546152,53.04,79733.86,0.0,-0.99805,0.0,0.38705]
[1778205551187,53.04,79733.98,0.0,-0.99805,0.0,0.38709]
[1778205555215,53.04,79737.43,0.0,-0.99805,0.0,0.38827]
[1778205560250,53.04,79737.45,0.0,-0.99805,0.0,0.38828]
[1778205566292,53.04,79737.84,0.0,-0.99805,0.0,0.38841]
[1778205571327,53.04,79738.05,0.0,-0.99805,0.0,0.38791]
[1778205576364,53.04,79736.36,0.0,-0.99805,0.0,0.38734]
[1778205581399,53.04,79736.86,0.0,-0.99805,0.0,0.38751]
[1778205586434,53.04,79736.7,0.0,-0.99805,0.0,0.38745]
[1778205592476,53.04,79736.72,0.0,-0.99805,0.0,0.38746]
[1778205597511,53.04,79738.05,0.0,-0.99805,0.0,0.38791]
[1778205601539,53.04,79747.23,0.0,-0.99803,0.0,0.39107]
[1778205602546,53.04,79753.48,0.0,-0.99802,0.0,0.39322]
[1778205603553,53.04,79749.84,0.0,-0.99803,0.0,0.39197]
[1778205608588,53.04,79746.73,0.0,-0.99803,0.0,0.39089]
[1778205614630,53.04,79746.31,0.0,-0.99803,0.0,0.39075]
[1778205621679,53.04,79746.41,0.0,-0.99803,0.0,0.39078]
[1778205626714,53.04,79745.84,0.0,-0.99804,0.0,0.39059]
[1778205631749,53.04,79746.48,0.0,-0.99804,0.0,0.39024]
[1778205639805,53.04,79746.2,0.0,-0.99804,0.0,0.39014]
[1778205645847,53.04,79745.44,0.0,-0.99804,0.0,0.38988]
[1778205650882,53.04,79746.6,0.0,-0.99804,0.0,0.39028]
[1778205652896,53.04,79730.89,0.0,-0.99807,0.0,0.38491]
[1778205653903,53.04,79726.26,0.0,-0.99807,0.0,0.38334]
[1778205654910,53.04,79721.59,0.0,-0.99808,0.0,0.38176]
[1778205659945,53.04,79715.05,0.0,-0.9981,0.0,0.37956]
[1778205663973,53.04,79711.2,0.0,-0.9981,0.0,0.37827]
[1778205665471,53.04,79711.2,0.0,-0.9981,0.0,0.37827]
[1778205666337,53.04,79711.39,0.0,-0.9981,0.0,0.37833]
[1778205666433,53.04,79711.39,0.0,-0.9981,0.0,0.37833]
[1778205672036,53.04,79711.53,0.0,-0.9981,0.0,0.37838]
[1778205674050,53.04,79707.2,0.0,-0.99811,0.0,0.37693]
[1778205679130,53.04,79706.69,0.0,-0.99811,0.0,0.37676]
[1778205684133,53.04,79692.29,0.0,-0.99814,0.0,0.37199]
[1778205685132,53.04,79683.55,0.0,-0.99815,0.0,0.36912]
[1778205686139,53.04,79683.44,0.0,-0.99815,0.0,0.36908]
[1778205690167,53.04,79680.19,0.0,-0.99816,0.0,0.36802]
[1778205693458,53.04,79679.53,0.0,-0.99816,0.0,0.36726]
[1778205694195,53.04,79673.46,0.0,-0.99817,0.0,0.36528]
[1778205695202,53.04,79665.9,0.0,-0.99819,0.0,0.36284]
[1778205696209,53.04,79649.41,0.0,-0.99821,0.0,0.35755]
[1778205697216,53.04,79645.67,0.0,-0.99822,0.0,0.35636]
[1778205702255,53.04,79624.58,0.0,-0.99826,0.0,0.34971]
[1778205703262,53.04,79619.53,0.0,-0.99827,0.0,0.34814]
[1778205708297,53.04,79617.51,0.0,-0.99827,0.0,0.34751]
[1778205714339,53.04,79617.54,0.0,-0.99827,0.0,0.34752]
[1778205716366,53.04,79593.04,0.0,-0.99831,0.0,0.33997]
[1778205717368,53.04,79565.48,0.0,-0.99835,0.0,0.33166]
[1778205718372,53.04,79574.92,0.0,-0.99834,0.0,0.33449]
[1778205719379,53.04,79571.17,0.0,-0.99834,0.0,0.33336]
[1778205720386,53.04,79574.63,0.0,-0.99834,0.0,0.3344]
[1778205722400,53.04,79569.6,0.0,-0.99835,0.0,0.33289]
[1778205727435,53.04,79573.92,0.0,-0.99834,0.0,0.33419]
[1778205732470,53.04,79570.37,0.0,-0.99835,0.0,0.33312]
[1778205737505,53.04,79569.99,0.0,-0.99835,0.0,0.33301]
[1778205741630,53.04,79571.31,0.0,-0.99834,0.0,0.3334]
[1778205741728,53.04,79567.9,0.0,-0.99835,0.0,0.33238]
[1778205742428,53.04,79567.9,0.0,-0.99835,0.0,0.33238]
[1778205742540,53.04,79568.04,0.0,-0.99835,0.0,0.33242]
[1778205745561,53.04,79558.21,0.0,-0.99837,0.0,0.3295]
[1778205746568,53.04,79555.7,0.0,-0.99837,0.0,0.32875]
[1778205747575,53.04,79551.77,0.0,-0.99838,0.0,0.32759]
[1778205751604,53.04,79544.74,0.0,-0.99839,0.0,0.32503]
[1778205756647,53.04,79548.82,0.0,-0.99838,0.0,0.32623]
[1778205758663,53.04,79551.6,0.0,-0.99838,0.0,0.32704]
[1778205759669,53.04,79557.65,0.0,-0.99837,0.0,0.32883]
[1778205760676,53.04,79561.18,0.0,-0.99836,0.0,0.32988]
[1778205763697,53.04,79558.44,0.0,-0.99837,0.0,0.32907]
[1778205767725,53.04,79555.57,0.0,-0.99837,0.0,0.32822]
[1778205770747,53.04,79558.78,0.0,-0.99837,0.0,0.32917]
[1778205771754,53.04,79562.72,0.0,-0.99836,0.0,0.33034]
[1778205772761,53.04,79566.29,0.0,-0.99836,0.0,0.3314]
[1778205774775,53.04,79567.0,0.0,-0.99835,0.0,0.33161]
[1778205776789,53.04,79573.7,0.0,-0.99834,0.0,0.33362]
[1778205777799,53.04,79580.61,0.0,-0.99833,0.0,0.3357]
[1778205778806,53.04,79584.7,0.0,-0.99833,0.0,0.33693]
[1778205779813,53.04,79589.2,0.0,-0.99832,0.0,0.3383]
[1778205780820,53.04,79594.56,0.0,-0.99831,0.0,0.33993]
[1778205781827,53.04,79600.2,0.0,-0.9983,0.0,0.34165]
[1778205782836,53.04,79603.74,0.0,-0.99829,0.0,0.34274]
[1778205783842,53.04,79613.66,0.0,-0.99828,0.0,0.3458]
[1778205784849,53.04,79619.44,0.0,-0.99827,0.0,0.34759]
[1778205785856,53.04,79624.37,0.0,-0.99826,0.0,0.34912]
[1778205787870,53.04,79623.46,0.0,-0.99826,0.0,0.34884]
[1778205788924,53.04,79627.32,0.0,-0.99825,0.0,0.35005]
[1778205790912,53.04,79631.49,0.0,-0.99825,0.0,0.35135]
[1778205793933,53.04,79634.66,0.0,-0.99824,0.0,0.35235]
[1778205797961,53.04,79639.67,0.0,-0.99823,0.0,0.35393]
[1778205798968,53.04,79643.48,0.0,-0.99823,0.0,0.35513]
[1778205801726,53.04,79644.12,0.0,-0.99823,0.0,0.35534]
[1778205802941,53.04,79642.91,0.0,-0.99823,0.0,0.35495]
[1778205802996,53.04,79644.28,0.0,-0.99823,0.0,0.35539]
[1778205806017,53.04,79640.64,0.0,-0.99823,0.0,0.35424]
[1778205807024,53.04,79637.12,0.0,-0.99824,0.0,0.35312]
[1778205808031,53.04,79634.33,0.0,-0.99824,0.0,0.35225]
[1778205810046,53.04,79622.77,0.0,-0.99826,0.0,0.34863]
[1778205811053,53.04,79613.4,0.0,-0.99828,0.0,0.3452]
[1778205812061,53.04,79613.17,0.0,-0.99828,0.0,0.34513]
[1778205814075,53.04,79618.03,0.0,-0.99827,0.0,0.34663]
[1778205815082,53.04,79612.96,0.0,-0.99828,0.0,0.34506]
[1778205818103,53.04,79610.15,0.0,-0.99829,0.0,0.3442]
[1778205820121,53.04,79607.0,0.0,-0.99829,0.0,0.34323]
[1778205821125,53.04,79603.33,0.0,-0.9983,0.0,0.3421]
[1778205823139,53.04,79614.94,0.0,-0.99828,0.0,0.34567]
[1778205824873,53.04,79617.66,0.0,-0.99827,0.0,0.34652]
[1778205825199,53.04,79617.66,0.0,-0.99827,0.0,0.34652]
[1778205825297,53.04,79618.05,0.0,-0.99827,0.0,0.34664]
[1778205830188,53.04,79628.9,0.0,-0.99825,0.0,0.35002]
[1778205831195,53.04,79631.51,0.0,-0.99825,0.0,0.35084]
[1778205833209,53.04,79628.59,0.0,-0.99826,0.0,0.34992]
[1778205834662,53.04,79628.59,0.0,-0.99826,0.0,0.34992]
[1778205837247,53.04,79632.24,0.0,-0.99825,0.0,0.35107]
[1778205838254,53.04,79636.06,0.0,-0.99824,0.0,0.35227]
[1778205839261,53.04,79639.66,0.0,-0.99824,0.0,0.3534]
[1778205840218,53.04,79639.66,0.0,-0.99824,0.0,0.3534]
[1778205840268,53.04,79639.95,0.0,-0.99824,0.0,0.35349]
[1778205842282,53.04,79653.17,0.0,-0.99821,0.0,0.35768]
[1778205843289,53.04,79656.64,0.0,-0.99821,0.0,0.35879]
[1778205845303,53.04,79662.38,0.0,-0.9982,0.0,0.36063]
[1778205850338,53.04,79661.81,0.0,-0.9982,0.0,0.36045]
[1778205854411,53.04,79661.85,0.0,-0.9982,0.0,0.36046]
[1778205855611,53.04,79661.96,0.0,-0.9982,0.0,0.3605]
[1778205855663,53.04,79659.12,0.0,-0.9982,0.0,0.35959]
[1778205861416,53.04,79657.7,0.0,-0.99821,0.0,0.35913]
[1778205862423,53.04,79653.64,0.0,-0.99821,0.0,0.35783]
[1778205867458,53.04,79651.6,0.0,-0.99822,0.0,0.35718]
[1778205869472,53.04,79646.57,0.0,-0.99822,0.0,0.35559]
[1778205870479,53.04,79643.35,0.0,-0.99823,0.0,0.35457]
[1778205878535,53.04,79646.04,0.0,-0.99823,0.0,0.35489]
[1778205879542,53.04,79646.24,0.0,-0.99823,0.0,0.35495]
[1778205881501,53.04,79644.75,0.0,-0.99823,0.0,0.35448]
[1778205881556,53.04,79642.57,0.0,-0.99823,0.0,0.35379]
[1778205886591,53.04,79641.31,0.0,-0.99824,0.0,0.35339]
[1778205891627,53.04,79638.79,0.0,-0.99824,0.0,0.3526]
[1778205893641,53.04,79634.21,0.0,-0.99825,0.0,0.35116]
[1778205896662,53.04,79630.12,0.0,-0.99826,0.0,0.34988]
[1778205897669,53.04,79626.83,0.0,-0.99826,0.0,0.34885]
[1778205902704,53.04,79629.9,0.0,-0.99826,0.0,0.34981]
[1778205905726,53.04,79617.01,0.0,-0.99828,0.0,0.3458]
[1778205906733,53.04,79611.84,0.0,-0.99829,0.0,0.3442]
[1778205911769,53.04,79613.04,0.0,-0.99828,0.0,0.34457]
[1778205913787,53.04,79616.49,0.0,-0.99828,0.0,0.34564]
[1778205914791,53.04,79620.45,0.0,-0.99827,0.0,0.34686]
[1778205915798,53.04,79624.0,0.0,-0.99827,0.0,0.34797]
[1778205917258,53.04,79623.66,0.0,-0.99827,0.0,0.34786]
[1778205919826,53.04,79631.82,0.0,-0.99825,0.0,0.35041]
[1778205921840,53.04,79635.0,0.0,-0.99825,0.0,0.35141]
[1778205926875,53.04,79635.18,0.0,-0.99825,0.0,0.35146]
[1778205931910,53.04,79636.1,0.0,-0.99825,0.0,0.35123]
[1778205932917,53.04,79630.27,0.0,-0.99826,0.0,0.3494]
[1778205934931,53.04,79622.88,0.0,-0.99827,0.0,0.3471]
[1778205936945,53.04,79619.98,0.0,-0.99827,0.0,0.3462]
[1778205938959,53.04,79608.69,0.0,-0.99829,0.0,0.34272]
[1778205939966,53.04,79602.99,0.0,-0.9983,0.0,0.34097]
[1778205940973,53.04,79602.19,0.0,-0.9983,0.0,0.34072]
[1778205944618,53.04,79601.76,0.0,-0.9983,0.0,0.34059]
[1778205945003,53.04,79602.38,0.0,-0.9983,0.0,0.34078]
[1778205950036,53.04,79600.79,0.0,-0.99831,0.0,0.3403]
[1778205955071,53.04,79601.84,0.0,-0.9983,0.0,0.34062]
[1778205960106,53.04,79602.01,0.0,-0.9983,0.0,0.34067]
[1778205961113,53.04,79607.51,0.0,-0.9983,0.0,0.34235]
[1778205962120,53.04,79610.62,0.0,-0.99829,0.0,0.34331]
[1778205964135,53.04,79607.83,0.0,-0.99829,0.0,0.34245]
[1778205966961,53.04,79605.41,0.0,-0.9983,0.0,0.34171]
[1778205970191,53.04,79601.88,0.0,-0.9983,0.0,0.34063]
[1778205975212,53.04,79597.08,0.0,-0.99831,0.0,0.33917]
[1778205978233,53.04,79595.55,0.0,-0.99832,0.0,0.3387]
[1778205983268,53.04,79583.06,0.0,-0.99834,0.0,0.33492]
[1778205984275,53.04,79578.07,0.0,-0.99834,0.0,0.33342]
[1778205986289,53.04,79571.42,0.0,-0.99835,0.0,0.33143]
[1778205987296,53.04,79563.6,0.0,-0.99837,0.0,0.32911]
[1778205988303,53.04,79562.74,0.0,-0.99837,0.0,0.32885]
[1778205990334,53.04,79571.04,0.0,-0.99835,0.0,0.33132]
[1778205991324,53.04,79574.54,0.0,-0.99835,0.0,0.33186]
[1778205994055,53.04,79575.32,0.0,-0.99835,0.0,0.3321]
[1778205994641,53.04,79574.92,0.0,-0.99835,0.0,0.33198]
[1778205994728,53.04,79574.44,0.0,-0.99835,0.0,0.33183]
[1778205999380,53.04,79583.55,0.0,-0.99834,0.0,0.33456]
[1778206000387,53.04,79583.8,0.0,-0.99834,0.0,0.33464]
[1778206001384,53.04,79583.8,0.0,-0.99834,0.0,0.33464]
[1778206006430,53.04,79587.81,0.0,-0.99833,0.0,0.33585]
[1778206007437,53.04,79590.88,0.0,-0.99833,0.0,0.33678]
[1778206009323,53.04,79590.88,0.0,-0.99833,0.0,0.33678]
[1778206009452,53.04,79592.85,0.0,-0.99832,0.0,0.33737]
[1778206014487,53.04,79592.34,0.0,-0.99832,0.0,0.33722]
[1778206019522,53.04,79591.7,0.0,-0.99832,0.0,0.33702]
[1778206024557,53.04,79591.81,0.0,-0.99832,0.0,0.33706]
[1778206029592,53.04,79587.81,0.0,-0.99833,0.0,0.33585]
[1778206034628,53.04,79587.19,0.0,-0.99833,0.0,0.33566]
[1778206037649,53.04,79583.26,0.0,-0.99834,0.0,0.33448]
[1778206039663,53.04,79578.9,0.0,-0.99834,0.0,0.33317]
[1778206041677,53.04,79564.02,0.0,-0.99837,0.0,0.32873]
[1778206042684,53.04,79560.98,0.0,-0.99837,0.0,0.32783]
[1778206043691,53.04,79557.75,0.0,-0.99838,0.0,0.32688]
[1778206045705,53.04,79553.27,0.0,-0.99839,0.0,0.32556]
[1778206048726,53.04,79550.81,0.0,-0.99839,0.0,0.32484]
[1778206052265,53.04,79552.35,0.0,-0.99839,0.0,0.32529]
[1778206053421,53.04,79552.03,0.0,-0.99839,0.0,0.3247]
[1778206053467,53.04,79552.03,0.0,-0.99839,0.0,0.3247]
[1778206058797,53.04,79548.96,0.0,-0.99839,0.0,0.32381]
[1778206059804,53.04,79542.27,0.0,-0.99841,0.0,0.32185]
[1778206062825,53.04,79541.67,0.0,-0.99841,0.0,0.32168]
[1778206067877,53.04,79533.9,0.0,-0.99842,0.0,0.31943]
[1778206068882,53.04,79526.5,0.0,-0.99843,0.0,0.31729]
[1778206069888,53.04,79525.0,0.0,-0.99843,0.0,0.31686]
[1778206071902,53.04,79533.67,0.0,-0.99842,0.0,0.31936]
[1778206073916,53.04,79542.01,0.0,-0.99841,0.0,0.32178]
[1778206074923,53.04,79545.57,0.0,-0.9984,0.0,0.32281]
[1778206075640,53.04,79545.57,0.0,-0.9984,0.0,0.32281]
[1778206080924,53.04,79549.07,0.0,-0.99839,0.0,0.32384]
[1778206081973,53.04,79551.92,0.0,-0.99839,0.0,0.32467]
[1778206082980,53.04,79557.54,0.0,-0.99838,0.0,0.32632]
[1778206083987,53.04,79561.02,0.0,-0.99838,0.0,0.32735]
[1778206087009,53.04,79567.61,0.0,-0.99837,0.0,0.3293]
[1778206088021,53.04,79564.58,0.0,-0.99837,0.0,0.3284]
[1778206089027,53.04,79555.59,0.0,-0.99838,0.0,0.32575]
[1778206090034,53.04,79554.6,0.0,-0.99839,0.0,0.32546]
[1778206092190,53.04,79555.19,0.0,-0.99838,0.0,0.32563]
[1778206092291,53.04,79555.34,0.0,-0.99838,0.0,0.32568]
[1778206098090,53.04,79555.48,0.0,-0.99838,0.0,0.32572]
[1778206099097,53.04,79549.33,0.0,-0.99839,0.0,0.32391]
[1778206101111,53.04,79546.93,0.0,-0.9984,0.0,0.32321]
[1778206105139,53.04,79555.41,0.0,-0.99838,0.0,0.3257]
[1778206106146,53.04,79560.69,0.0,-0.99838,0.0,0.32725]
[1778206107153,53.04,79561.9,0.0,-0.99837,0.0,0.32761]
[1778206109167,53.04,79556.18,0.0,-0.99838,0.0,0.32592]
[1778206109622,53.04,79556.18,0.0,-0.99838,0.0,0.32592]
[1778206110174,53.04,79555.9,0.0,-0.99838,0.0,0.32584]
[1778206115209,53.04,79553.05,0.0,-0.99839,0.0,0.32451]
[1778206120244,53.04,79554.19,0.0,-0.99839,0.0,0.32484]
[1778206125279,53.04,79560.58,0.0,-0.99838,0.0,0.32672]
[1778206127293,53.04,79562.1,0.0,-0.99838,0.0,0.32717]
[1778206132328,53.04,79566.01,0.0,-0.99837,0.0,0.32833]
[1778206135349,53.04,79569.14,0.0,-0.99837,0.0,0.32926]
[1778206140384,53.04,79569.04,0.0,-0.99837,0.0,0.32923]
[1778206142401,53.04,79576.14,0.0,-0.99835,0.0,0.33134]
[1778206144415,53.04,79577.77,0.0,-0.99835,0.0,0.33183]
[1778206146429,53.04,79580.64,0.0,-0.99835,0.0,0.33268]
[1778206150720,53.04,79580.39,0.0,-0.99835,0.0,0.33261]
[1778206157506,53.04,79580.85,0.0,-0.99835,0.0,0.33275]
[1778206162541,53.04,79581.19,0.0,-0.99835,0.0,0.33285]
[1778206167576,53.04,79580.84,0.0,-0.99835,0.0,0.33274]
[1778206172611,53.04,79581.09,0.0,-0.99835,0.0,0.33232]
[1778206177646,53.04,79583.83,0.0,-0.99834,0.0,0.33314]
[1778206179660,53.04,79586.6,0.0,-0.99834,0.0,0.33397]
[1778206182683,53.04,79581.55,0.0,-0.99835,0.0,0.33245]
[1778206183689,53.04,79578.09,0.0,-0.99835,0.0,0.33142]
[1778206185703,53.04,79575.2,0.0,-0.99836,0.0,0.33056]
[1778206190498,53.04,79573.11,0.0,-0.99836,0.0,0.32994]
[1778206190738,53.04,79572.17,0.0,-0.99836,0.0,0.32966]
[1778206195773,53.04,79575.08,0.0,-0.99836,0.0,0.33052]
[1778206197714,53.04,79574.77,0.0,-0.99836,0.0,0.33043]
[1778206202822,53.04,79576.14,0.0,-0.99836,0.0,0.33084]
[1778206207857,53.04,79575.73,0.0,-0.99836,0.0,0.33072]
[1778206214907,53.04,79575.96,0.0,-0.99836,0.0,0.33079]
[1778206219942,53.04,79569.56,0.0,-0.99837,0.0,0.32888]
[1778206220949,53.04,79566.28,0.0,-0.99837,0.0,0.32791]
[1778206225984,53.04,79566.69,0.0,-0.99837,0.0,0.32803]
[1778206233033,53.04,79567.2,0.0,-0.99837,0.0,0.32769]
[1778206236054,53.04,79562.82,0.0,-0.99838,0.0,0.32639]
[1778206241090,53.04,79562.68,0.0,-0.99838,0.0,0.32635]
[1778206243104,53.04,79559.74,0.0,-0.99839,0.0,0.32549]
[1778206248140,53.04,79562.01,0.0,-0.99838,0.0,0.32616]
[1778206253175,53.04,79560.89,0.0,-0.99838,0.0,0.32583]
[1778206258210,53.04,79560.29,0.0,-0.99838,0.0,0.32565]
[1778206261231,53.04,79568.14,0.0,-0.99837,0.0,0.32796]
[1778206262238,53.04,79576.56,0.0,-0.99836,0.0,0.33046]
[1778206263245,53.04,79576.62,0.0,-0.99836,0.0,0.33048]
[1778206268133,53.04,79576.9,0.0,-0.99836,0.0,0.33057]
[1778206269287,53.04,79580.51,0.0,-0.99835,0.0,0.33164]
[1778206274323,53.04,79583.75,0.0,-0.99835,0.0,0.33261]
[1778206279359,53.04,79594.02,0.0,-0.99833,0.0,0.3357]
[1778206280366,53.04,79587.56,0.0,-0.99834,0.0,0.33375]
[1778206281373,53.04,79584.62,0.0,-0.99835,0.0,0.33287]
[1778206283387,53.04,79585.46,0.0,-0.99834,0.0,0.33312]
[1778206288422,53.04,79588.64,0.0,-0.99834,0.0,0.33408]
[1778206293457,53.04,79587.42,0.0,-0.99834,0.0,0.33321]
[1778206296478,53.04,79590.62,0.0,-0.99834,0.0,0.33417]
[1778206297485,53.04,79594.12,0.0,-0.99833,0.0,0.33522]
[1778206300506,53.04,79599.28,0.0,-0.99832,0.0,0.33678]
[1778206302520,53.04,79603.61,0.0,-0.99832,0.0,0.3381]
[1778206305541,53.04,79611.19,0.0,-0.9983,0.0,0.34041]
[1778206308562,53.04,79615.33,0.0,-0.9983,0.0,0.34167]
[1778206311583,53.04,79620.55,0.0,-0.99829,0.0,0.34328]
[1778206313597,53.04,79623.35,0.0,-0.99828,0.0,0.34414]
[1778206314459,53.04,79623.35,0.0,-0.99828,0.0,0.34414]
[1778206321653,53.04,79614.73,0.0,-0.9983,0.0,0.34149]
[1778206324674,53.04,79619.69,0.0,-0.99829,0.0,0.34301]
[1778206325681,53.04,79626.06,0.0,-0.99828,0.0,0.34498]
[1778206326688,53.04,79629.26,0.0,-0.99827,0.0,0.34597]
[1778206329709,53.04,79633.21,0.0,-0.99827,0.0,0.3472]
[1778206331723,53.04,79638.84,0.0,-0.99826,0.0,0.34895]
[1778206332730,53.04,79642.41,0.0,-0.99825,0.0,0.35007]
[1778206334744,53.04,79647.23,0.0,-0.99824,0.0,0.35158]
[1778206337391,53.04,79647.21,0.0,-0.99824,0.0,0.35157]
[1778206337492,53.04,79647.25,0.0,-0.99824,0.0,0.35159]
[1778206342800,53.04,79648.83,0.0,-0.99824,0.0,0.35208]
[1778206343807,53.04,79644.97,0.0,-0.99825,0.0,0.35087]
[1778206344822,53.04,79639.75,0.0,-0.99826,0.0,0.34923]
[1778206345829,53.04,79633.09,0.0,-0.99827,0.0,0.34716]
[1778206346836,53.04,79628.44,0.0,-0.99828,0.0,0.34571]
[1778206351871,53.04,79630.2,0.0,-0.99828,0.0,0.34574]
[1778206356906,53.04,79629.32,0.0,-0.99828,0.0,0.34547]
[1778206360935,53.04,79632.53,0.0,-0.99827,0.0,0.34646]
[1778206365970,53.04,79632.43,0.0,-0.99827,0.0,0.34643]
[1778206371007,53.04,79634.28,0.0,-0.99827,0.0,0.34701]
[1778206372014,53.04,79626.97,0.0,-0.99828,0.0,0.34474]
[1778206373021,53.04,79623.7,0.0,-0.99829,0.0,0.34373]
[1778206378056,53.04,79625.29,0.0,-0.99828,0.0,0.34422]
[1778206383091,53.04,79626.52,0.0,-0.99828,0.0,0.3446]
[1778206384706,53.04,79626.52,0.0,-0.99828,0.0,0.3446]
[1778206384707,53.04,79625.91,0.0,-0.99828,0.0,0.34442]
[1778206390140,53.04,79627.9,0.0,-0.99828,0.0,0.34503]
[1778206392154,53.04,79624.23,0.0,-0.99829,0.0,0.3439]
[1778206395175,53.04,79616.15,0.0,-0.9983,0.0,0.34141]
[1778206396182,53.04,79614.42,0.0,-0.9983,0.0,0.34088]
[1778206401217,53.04,79615.65,0.0,-0.9983,0.0,0.34126]
[1778206404238,53.04,79612.7,0.0,-0.9983,0.0,0.34036]
[1778206407137,53.04,79610.56,0.0,-0.99831,0.0,0.3397]
[1778206412294,53.04,79611.98,0.0,-0.99831,0.0,0.33963]
[1778206417329,53.04,79609.77,0.0,-0.99831,0.0,0.33895]
[1778206419343,53.04,79613.09,0.0,-0.99831,0.0,0.33996]
[1778206424379,53.04,79611.32,0.0,-0.99831,0.0,0.33942]
[1778206429413,53.04,79611.35,0.0,-0.99831,0.0,0.33943]
[1778206434448,53.04,79612.74,0.0,-0.99831,0.0,0.33986]
[1778206439483,53.04,79614.04,0.0,-0.9983,0.0,0.34025]
[1778206444518,53.04,79611.82,0.0,-0.99831,0.0,0.33958]
[1778206447539,53.04,79615.29,0.0,-0.9983,0.0,0.34064]
[1778206452574,53.04,79616.32,0.0,-0.9983,0.0,0.34095]
[1778206457609,53.04,79617.08,0.0,-0.9983,0.0,0.34118]
[1778206460630,53.04,79620.55,0.0,-0.99829,0.0,0.34225]
[1778206461637,53.04,79623.43,0.0,-0.99829,0.0,0.34313]
[1778206467679,53.04,79626.05,0.0,-0.99828,0.0,0.34394]
[1778206468686,53.04,79632.39,0.0,-0.99827,0.0,0.3459]
[1778206470701,53.04,79634.97,0.0,-0.99827,0.0,0.3467]
[1778206472715,53.04,79637.14,0.0,-0.99827,0.0,0.34686]
[1778206477750,53.04,79637.63,0.0,-0.99827,0.0,0.34701]
[1778206482785,53.04,79638.8,0.0,-0.99827,0.0,0.34737]
[1778206488827,53.04,79638.94,0.0,-0.99827,0.0,0.34742]
[1778206493862,53.04,79636.64,0.0,-0.99827,0.0,0.3467]
[1778206495876,53.04,79633.44,0.0,-0.99828,0.0,0.34571]
[1778206497890,53.04,79625.57,0.0,-0.99829,0.0,0.34328]
[1778206498897,53.04,79622.55,0.0,-0.99829,0.0,0.34235]
[1778206499904,53.04,79617.3,0.0,-0.9983,0.0,0.34074]
[1778206500913,53.04,79614.11,0.0,-0.99831,0.0,0.33976]
[1778206505955,53.04,79613.4,0.0,-0.99831,0.0,0.33955]
[1778206507969,53.04,79609.43,0.0,-0.99831,0.0,0.33834]
[1778206514012,53.04,79609.79,0.0,-0.99831,0.0,0.33845]
[1778206519047,53.04,79609.77,0.0,-0.99831,0.0,0.33844]
[1778206521061,53.04,79613.46,0.0,-0.99831,0.0,0.33957]
[1778206526097,53.04,79612.43,0.0,-0.99831,0.0,0.33925]
[1778206531133,53.04,79613.53,0.0,-0.99831,0.0,0.33908]
[1778206533147,53.04,79617.09,0.0,-0.9983,0.0,0.34016]
[1778206535771,53.04,79617.43,0.0,-0.9983,0.0,0.34027]
[1778206535819,53.04,79620.65,0.0,-0.9983,0.0,0.34125]
[1778206539189,53.04,79617.11,0.0,-0.9983,0.0,0.34017]
[1778206544225,53.04,79610.58,0.0,-0.99832,0.0,0.33818]
[1778206549266,53.04,79608.28,0.0,-0.99832,0.0,0.33748]
[1778206554301,53.04,79605.51,0.0,-0.99832,0.0,0.33664]
[1778206556315,53.04,79602.02,0.0,-0.99833,0.0,0.33558]
[1778206561350,53.04,79612.36,0.0,-0.99831,0.0,0.33872]
[1778206562749,53.04,79612.36,0.0,-0.99831,0.0,0.33872]
[1778206562793,53.04,79613.99,0.0,-0.99831,0.0,0.33922]
[1778206566385,53.04,79617.3,0.0,-0.9983,0.0,0.34023]
[1778206571420,53.04,79617.49,0.0,-0.9983,0.0,0.34028]
[1778206573434,53.04,79610.73,0.0,-0.99832,0.0,0.33822]
[1778206574441,53.04,79599.51,0.0,-0.99833,0.0,0.33483]
[1778206575448,53.04,79595.56,0.0,-0.99834,0.0,0.33364]
[1778206580483,53.04,79596.9,0.0,-0.99834,0.0,0.33404]
[1778206585518,53.04,79594.6,0.0,-0.99834,0.0,0.33335]
[1778206586525,53.04,79591.58,0.0,-0.99835,0.0,0.33244]
[1778206591560,53.04,79593.59,0.0,-0.99835,0.0,0.33254]
[1778206594581,53.04,79588.43,0.0,-0.99835,0.0,0.331]
[1778206595929,53.04,79588.43,0.0,-0.99835,0.0,0.331]
[1778206596572,53.04,79586.5,0.0,-0.99836,0.0,0.33042]
[1778206596595,53.04,79586.8,0.0,-0.99836,0.0,0.33051]
[1778206601630,53.04,79588.87,0.0,-0.99835,0.0,0.33113]
[1778206605521,53.04,79589.17,0.0,-0.99835,0.0,0.33122]
[1778206605658,53.04,79587.87,0.0,-0.99835,0.0,0.33083]
[1778206609686,53.04,79584.13,0.0,-0.99836,0.0,0.32972]
[1778206613717,53.04,79571.32,0.0,-0.99838,0.0,0.32593]
[1778206614724,53.04,79567.37,0.0,-0.99839,0.0,0.32477]
[1778206615731,53.04,79566.51,0.0,-0.99839,0.0,0.32451]
[1778206616739,53.04,79562.33,0.0,-0.9984,0.0,0.32329]
[1778206617746,53.04,79558.69,0.0,-0.9984,0.0,0.32223]
[1778206619765,53.04,79554.74,0.0,-0.99841,0.0,0.32108]
[1778206620767,53.04,79548.05,0.0,-0.99842,0.0,0.31914]
[1778206621774,53.04,79527.5,0.0,-0.99845,0.0,0.31325]
[1778206622781,53.04,79525.12,0.0,-0.99845,0.0,0.31257]
[1778206623788,53.04,79522.15,0.0,-0.99846,0.0,0.31173]
[1778206625802,53.04,79518.34,0.0,-0.99846,0.0,0.31065]
[1778206627819,53.04,79502.79,0.0,-0.99849,0.0,0.30629]
[1778206628824,53.04,79466.35,0.0,-0.99854,0.0,0.29627]
[1778206629830,53.04,79419.42,0.0,-0.99861,0.0,0.2838]
[1778206630838,53.04,79389.69,0.0,-0.99865,0.0,0.27614]
[1778206631390,53.04,79389.69,0.0,-0.99865,0.0,0.27614]
[1778206631847,53.04,79383.29,0.0,-0.99866,0.0,0.27451]
[1778206632870,53.04,79368.66,0.0,-0.99867,0.0,0.27083]
[1778206633876,53.04,79356.25,0.0,-0.99869,0.0,0.26774]
[1778206634884,53.04,79358.15,0.0,-0.99869,0.0,0.26821]
[1778206635891,53.04,79358.88,0.0,-0.99869,0.0,0.26839]
[1778206636902,53.04,79374.29,0.0,-0.99867,0.0,0.27224]
[1778206638914,53.04,79380.78,0.0,-0.99866,0.0,0.27388]
[1778206639927,53.04,79364.79,0.0,-0.99868,0.0,0.26986]
[1778206640933,53.04,79358.01,0.0,-0.99869,0.0,0.26817]
[1778206644964,53.04,79344.45,0.0,-0.99871,0.0,0.26483]
[1778206645977,53.04,79349.07,0.0,-0.9987,0.0,0.26596]
[1778206651008,53.04,79357.12,0.0,-0.99869,0.0,0.26753]
[1778206652025,53.04,79370.82,0.0,-0.99867,0.0,0.27094]
[1778206653023,53.04,79386.31,0.0,-0.99865,0.0,0.27484]
[1778206654030,53.04,79395.6,0.0,-0.99864,0.0,0.27721]
[1778206655038,53.04,79398.04,0.0,-0.99864,0.0,0.27783]
[1778206657053,53.04,79382.42,0.0,-0.99866,0.0,0.27386]
[1778206658060,53.04,79375.57,0.0,-0.99867,0.0,0.27213]
[1778206661081,53.04,79387.66,0.0,-0.99865,0.0,0.27519]
[1778206662088,53.04,79390.51,0.0,-0.99865,0.0,0.27591]
[1778206663095,53.04,79398.6,0.0,-0.99864,0.0,0.27798]
[1778206664102,53.04,79405.8,0.0,-0.99863,0.0,0.27983]
[1778206665109,53.04,79407.12,0.0,-0.99863,0.0,0.28017]
[1778206667126,53.04,79417.6,0.0,-0.99861,0.0,0.28288]
[1778206671154,53.04,79406.04,0.0,-0.99863,0.0,0.27989]
[1778206672344,53.04,79394.56,0.0,-0.99864,0.0,0.27694]
[1778206673172,53.04,79374.59,0.0,-0.99867,0.0,0.27189]
[1778206674179,53.04,79361.77,0.0,-0.99869,0.0,0.26868]
[1778206675186,53.04,79369.16,0.0,-0.99868,0.0,0.27053]
[1778206676193,53.04,79369.87,0.0,-0.99868,0.0,0.2707]
[1778206681228,53.04,79370.35,0.0,-0.99867,0.0,0.27082]
[1778206683242,53.04,79361.09,0.0,-0.99869,0.0,0.26851]
[1778206685256,53.04,79376.9,0.0,-0.99867,0.0,0.27247]
[1778206686263,53.04,79393.88,0.0,-0.99864,0.0,0.27677]
[1778206687270,53.04,79391.2,0.0,-0.99865,0.0,0.27609]
[1778206692312,53.04,79389.75,0.0,-0.99865,0.0,0.27572]
[1778206694328,53.04,79382.33,0.0,-0.99866,0.0,0.27384]
[1778206696342,53.04,79396.07,0.0,-0.99864,0.0,0.27733]
[1778206697349,53.04,79399.1,0.0,-0.99864,0.0,0.27811]
[1778206702429,53.04,79390.47,0.0,-0.99865,0.0,0.2759]
[1778206707464,53.04,79390.68,0.0,-0.99865,0.0,0.27596]
[1778206711492,53.04,79399.06,0.0,-0.99864,0.0,0.27766]
[1778206713506,53.04,79402.71,0.0,-0.99863,0.0,0.27859]
[1778206715520,53.04,79395.26,0.0,-0.99864,0.0,0.27669]
[1778206717537,53.04,79390.6,0.0,-0.99865,0.0,0.2755]
[1778206722572,53.04,79384.11,0.0,-0.99866,0.0,0.27386]
[1778206727614,53.04,79387.59,0.0,-0.99865,0.0,0.27474]
[1778206728621,53.04,79372.63,0.0,-0.99867,0.0,0.27097]
[1778206729628,53.04,79368.86,0.0,-0.99868,0.0,0.27002]
[1778206730643,53.04,79361.8,0.0,-0.99869,0.0,0.26827]
[1778206731649,53.04,79357.21,0.0,-0.99869,0.0,0.26713]
[1778206734671,53.04,79351.42,0.0,-0.9987,0.0,0.2657]
[1778206739706,53.04,79352.26,0.0,-0.9987,0.0,0.26591]
[1778206744741,53.04,79361.97,0.0,-0.99869,0.0,0.26831]
[1778206746755,53.04,79371.8,0.0,-0.99867,0.0,0.27076]
[1778206747762,53.04,79374.01,0.0,-0.99867,0.0,0.27131]
[1778206750783,53.04,79386.56,0.0,-0.99866,0.0,0.27448]
[1778206752797,53.04,79387.05,0.0,-0.99865,0.0,0.2746]
[1778206756825,53.04,79378.76,0.0,-0.99867,0.0,0.27251]
[1778206759847,53.04,79376.92,0.0,-0.99867,0.0,0.27204]
[1778206760854,53.04,79367.08,0.0,-0.99868,0.0,0.26958]
[1778206762868,53.04,79366.22,0.0,-0.99868,0.0,0.26937]
[1778206766854,53.04,79362.23,0.0,-0.99869,0.0,0.26837]
[1778206768970,53.04,79357.73,0.0,-0.99869,0.0,0.26726]
[1778206769071,53.04,79358.89,0.0,-0.99869,0.0,0.26754]
[1778206773947,53.04,79362.03,0.0,-0.99869,0.0,0.2679]
[1778206774956,53.04,79367.17,0.0,-0.99868,0.0,0.26918]
[1778206776970,53.04,79373.27,0.0,-0.99867,0.0,0.2707]
[1778206782008,53.04,79374.22,0.0,-0.99867,0.0,0.27094]
[1778206786036,53.04,79380.02,0.0,-0.99867,0.0,0.27239]
[1778206787043,53.04,79383.31,0.0,-0.99866,0.0,0.27322]
[1778206788050,53.04,79384.9,0.0,-0.99866,0.0,0.27363]
[1778206793085,53.04,79382.22,0.0,-0.99866,0.0,0.27295]
[1778206797113,53.04,79378.33,0.0,-0.99867,0.0,0.27197]
[1778206798120,53.04,79374.92,0.0,-0.99867,0.0,0.27111]
[1778206799127,53.04,79370.36,0.0,-0.99868,0.0,0.26997]
[1778206800134,53.04,79373.69,0.0,-0.99867,0.0,0.27081]
[1778206801141,53.04,79378.84,0.0,-0.99867,0.0,0.2721]
[1778206802150,53.04,79373.62,0.0,-0.99867,0.0,0.27079]
[1778206804164,53.04,79380.55,0.0,-0.99867,0.0,0.27253]
[1778206805171,53.04,79382.97,0.0,-0.99866,0.0,0.27314]
[1778206805691,53.04,79382.97,0.0,-0.99866,0.0,0.27314]
[1778206806178,53.04,79381.17,0.0,-0.99866,0.0,0.27268]
[1778206811967,53.04,79381.09,0.0,-0.99866,0.0,0.27266]
[1778206812066,53.04,79380.29,0.0,-0.99867,0.0,0.27246]
[1778206817255,53.04,79380.91,0.0,-0.99866,0.0,0.27262]
[1778206819269,53.04,79387.85,0.0,-0.99866,0.0,0.27437]
[1778206821283,53.04,79396.7,0.0,-0.99864,0.0,0.27662]
[1778206822290,53.04,79399.57,0.0,-0.99864,0.0,0.27735]
[1778206823297,53.04,79405.45,0.0,-0.99863,0.0,0.27886]
[1778206824304,53.04,79410.91,0.0,-0.99862,0.0,0.28027]
[1778206825311,53.04,79417.36,0.0,-0.99862,0.0,0.28194]
[1778206829339,53.04,79414.24,0.0,-0.99862,0.0,0.28113]
[1778206830346,53.04,79410.45,0.0,-0.99862,0.0,0.28015]
[1778206833121,53.04,79411.72,0.0,-0.99863,0.0,0.28004]
[1778206836388,53.04,79415.52,0.0,-0.99862,0.0,0.28102]
[1778206837568,53.04,79415.52,0.0,-0.99862,0.0,0.28102]
[1778206837667,53.04,79416.7,0.0,-0.99862,0.0,0.28132]
[1778206843437,53.04,79416.86,0.0,-0.99862,0.0,0.28137]
[1778206848472,53.04,79419.91,0.0,-0.99861,0.0,0.28216]
[1778206851493,53.04,79422.88,0.0,-0.99861,0.0,0.28293]
[1778206853507,53.04,79428.87,0.0,-0.9986,0.0,0.28449]
[1778206856528,53.04,79431.1,0.0,-0.9986,0.0,0.28507]
[1778206857535,53.04,79434.03,0.0,-0.99859,0.0,0.28584]
[1778206858556,53.04,79443.41,0.0,-0.99858,0.0,0.28832]
[1778206859556,53.04,79453.35,0.0,-0.99857,0.0,0.29096]
[1778206860563,53.04,79459.27,0.0,-0.99856,0.0,0.29254]
[1778206862577,53.04,79460.7,0.0,-0.99856,0.0,0.29292]
[1778206867612,53.04,79461.95,0.0,-0.99856,0.0,0.29326]
[1778206872420,53.04,79462.15,0.0,-0.99855,0.0,0.29331]
[1778206873436,53.04,79462.15,0.0,-0.99855,0.0,0.29331]
[1778206873658,53.04,79462.59,0.0,-0.99855,0.0,0.29343]
[1778206874665,53.04,79466.83,0.0,-0.99855,0.0,0.29457]
[1778206879705,53.04,79471.28,0.0,-0.99854,0.0,0.29577]
[1778206880708,53.04,79474.53,0.0,-0.99854,0.0,0.29665]
[1778206881714,53.04,79481.8,0.0,-0.99853,0.0,0.29863]
[1778206882721,53.04,79484.36,0.0,-0.99852,0.0,0.29933]
[1778206885300,53.04,79486.12,0.0,-0.99852,0.0,0.29981]
[1778206890778,53.04,79485.79,0.0,-0.99852,0.0,0.29972]
[1778206892793,53.04,79480.78,0.0,-0.99853,0.0,0.29789]
[1778206894806,53.04,79472.61,0.0,-0.99854,0.0,0.29567]
[1778206895813,53.04,79468.33,0.0,-0.99855,0.0,0.29452]
[1778206900848,53.04,79467.53,0.0,-0.99855,0.0,0.2943]
[1778206904876,53.04,79464.8,0.0,-0.99855,0.0,0.29357]
[1778206909911,53.04,79464.5,0.0,-0.99855,0.0,0.29349]
[1778206910384,53.04,79464.5,0.0,-0.99855,0.0,0.29349]
[1778206913915,53.04,79467.02,0.0,-0.99855,0.0,0.29417]
[1778206918974,53.04,79467.25,0.0,-0.99855,0.0,0.29423]
[1778206921995,53.04,79473.4,0.0,-0.99854,0.0,0.29589]
[1778206928039,53.04,79473.77,0.0,-0.99854,0.0,0.29599]
[1778206933074,53.04,79474.75,0.0,-0.99854,0.0,0.29625]
[1778206934084,53.04,79469.88,0.0,-0.99855,0.0,0.29494]
[1778206939119,53.04,79470.44,0.0,-0.99855,0.0,0.29509]
[1778206942140,53.04,79474.25,0.0,-0.99854,0.0,0.29612]
[1778206943147,53.04,79480.35,0.0,-0.99853,0.0,0.29777]
[1778206945161,53.04,79479.02,0.0,-0.99853,0.0,0.29741]
[1778206947175,53.04,79474.1,0.0,-0.99854,0.0,0.29608]
[1778206952211,53.04,79474.43,0.0,-0.99854,0.0,0.29571]
[1778206955649,53.04,79475.74,0.0,-0.99854,0.0,0.29606]
[1778206956238,53.04,79475.2,0.0,-0.99854,0.0,0.29592]
[1778206957246,53.04,79481.88,0.0,-0.99853,0.0,0.29773]
[1778206959259,53.04,79484.27,0.0,-0.99853,0.0,0.29838]
[1778206964294,53.04,79484.98,0.0,-0.99853,0.0,0.29857]
[1778206966308,53.04,79488.33,0.0,-0.99852,0.0,0.29949]
[1778206971343,53.04,79489.39,0.0,-0.99852,0.0,0.29978]
[1778206973357,53.04,79483.56,0.0,-0.99853,0.0,0.29819]
[1778206975371,53.04,79487.33,0.0,-0.99852,0.0,0.29922]
[1778206980788,53.04,79487.97,0.0,-0.99852,0.0,0.29939]
[1778206986448,53.04,79492.25,0.0,-0.99852,0.0,0.30056]
[1778206991483,53.04,79493.82,0.0,-0.99851,0.0,0.301]
[1778206994504,53.04,79487.53,0.0,-0.99852,0.0,0.29927]
[1778206995517,53.04,79474.56,0.0,-0.99854,0.0,0.29574]
[1778206996522,53.04,79472.29,0.0,-0.99854,0.0,0.29513]
[1778207001557,53.04,79474.45,0.0,-0.99854,0.0,0.29571]
[1778207004578,53.04,79477.83,0.0,-0.99854,0.0,0.29663]
[1778207007040,53.04,79479.45,0.0,-0.99853,0.0,0.29707]
[1778207007091,53.04,79478.6,0.0,-0.99854,0.0,0.29684]
[1778207011627,53.04,79487.33,0.0,-0.99853,0.0,0.29875]
[1778207012634,53.04,79490.19,0.0,-0.99852,0.0,0.29954]
[1778207015655,53.04,79495.27,0.0,-0.99851,0.0,0.30093]
[1778207019548,53.04,79496.32,0.0,-0.99851,0.0,0.30122]
[1778207019683,53.04,79496.56,0.0,-0.99851,0.0,0.30128]
[1778207024718,53.04,79496.41,0.0,-0.99851,0.0,0.30124]
[1778207029753,53.04,79496.4,0.0,-0.99851,0.0,0.30124]
[1778207031767,53.04,79500.71,0.0,-0.99851,0.0,0.30243]
[1778207037809,53.04,79503.41,0.0,-0.9985,0.0,0.30317]
[1778207042844,53.04,79504.98,0.0,-0.9985,0.0,0.30361]
[1778207047879,53.04,79504.96,0.0,-0.9985,0.0,0.3036]
[1778207049893,53.04,79508.73,0.0,-0.99849,0.0,0.30465]
[1778207053941,53.04,79478.88,0.0,-0.99854,0.0,0.29645]
[1778207054948,53.04,79457.46,0.0,-0.99857,0.0,0.29069]
[1778207055955,53.04,79455.12,0.0,-0.99857,0.0,0.29007]
[1778207057969,53.04,79461.73,0.0,-0.99856,0.0,0.29183]
[1778207058976,53.04,79465.49,0.0,-0.99856,0.0,0.29284]
[1778207061805,53.04,79466.36,0.0,-0.99856,0.0,0.29308]
[1778207061999,53.04,79465.94,0.0,-0.99856,0.0,0.29296]
[1778207063006,53.04,79469.55,0.0,-0.99855,0.0,0.29393]
[1778207064013,53.04,79475.96,0.0,-0.99854,0.0,0.29566]
[1778207065020,53.04,79480.41,0.0,-0.99854,0.0,0.29687]
[1778207066027,53.04,79473.2,0.0,-0.99855,0.0,0.29492]
[1778207067034,53.04,79469.79,0.0,-0.99855,0.0,0.294]
[1778207069225,53.04,79468.94,0.0,-0.99855,0.0,0.29377]
[1778207073079,53.04,79471.93,0.0,-0.99855,0.0,0.29412]
[1778207074627,53.04,79474.47,0.0,-0.99855,0.0,0.2948]
[1778207074768,53.04,79474.47,0.0,-0.99855,0.0,0.2948]
[1778207075090,53.04,79478.4,0.0,-0.99854,0.0,0.29586]
[1778207080125,53.04,79478.88,0.0,-0.99854,0.0,0.29599]
[1778207085160,53.04,79479.91,0.0,-0.99854,0.0,0.29627]
[1778207089188,53.04,79482.86,0.0,-0.99853,0.0,0.29707]
[1778207094223,53.04,79485.52,0.0,-0.99853,0.0,0.2978]
[1778207099258,53.04,79487.27,0.0,-0.99853,0.0,0.29827]
[1778207100266,53.04,79480.38,0.0,-0.99854,0.0,0.2964]
[1778207101273,53.04,79474.87,0.0,-0.99855,0.0,0.29491]
[1778207102280,53.04,79478.26,0.0,-0.99854,0.0,0.29583]
[1778207103287,53.04,79481.09,0.0,-0.99854,0.0,0.29659]
[1778207104389,53.04,79481.09,0.0,-0.99854,0.0,0.29659]
[1778207104488,53.04,79483.45,0.0,-0.99853,0.0,0.29723]
[1778207108322,53.04,79486.92,0.0,-0.99853,0.0,0.29818]
[1778207113357,53.04,79489.78,0.0,-0.99852,0.0,0.29896]
[1778207117392,53.04,79492.98,0.0,-0.99852,0.0,0.29984]
[1778207124441,53.04,79494.11,0.0,-0.99852,0.0,0.30015]
[1778207129476,53.04,79494.56,0.0,-0.99852,0.0,0.30027]
[1778207134511,53.04,79494.03,0.0,-0.99852,0.0,0.29966]
[1778207139546,53.04,79494.75,0.0,-0.99852,0.0,0.29986]
[1778207144581,53.04,79494.51,0.0,-0.99852,0.0,0.29979]
[1778207149616,53.04,79495.01,0.0,-0.99852,0.0,0.29993]
[1778207154652,53.04,79495.94,0.0,-0.99852,0.0,0.30018]
[1778207161701,53.04,79495.63,0.0,-0.99852,0.0,0.3001]
[1778207164722,53.04,79502.84,0.0,-0.99851,0.0,0.30208]
[1778207166736,53.04,79508.28,0.0,-0.9985,0.0,0.30358]
[1778207171771,53.04,79509.3,0.0,-0.9985,0.0,0.30387]
[1778207173785,53.04,79498.57,0.0,-0.99851,0.0,0.3009]
[1778207174792,53.04,79494.54,0.0,-0.99852,0.0,0.2998]
[1778207176806,53.04,79497.77,0.0,-0.99851,0.0,0.30068]
[1778207178820,53.04,79494.54,0.0,-0.99852,0.0,0.2998]
[1778207179828,53.04,79488.09,0.0,-0.99853,0.0,0.29804]
[1778207180834,53.04,79479.97,0.0,-0.99854,0.0,0.29583]
[1778207181841,53.04,79466.91,0.0,-0.99856,0.0,0.29231]
[1778207182848,53.04,79466.17,0.0,-0.99856,0.0,0.29211]
[1778207184862,53.04,79463.39,0.0,-0.99856,0.0,0.29137]
[1778207189897,53.04,79465.71,0.0,-0.99856,0.0,0.29199]
[1778207190904,53.04,79470.1,0.0,-0.99855,0.0,0.29317]
[1778207191911,53.04,79471.85,0.0,-0.99855,0.0,0.29318]
[1778207192918,53.04,79476.6,0.0,-0.99855,0.0,0.29446]
[1778207195852,53.04,79478.24,0.0,-0.99855,0.0,0.2949]
[1778207195939,53.04,79479.24,0.0,-0.99854,0.0,0.29517]
[1778207198960,53.04,79483.11,0.0,-0.99854,0.0,0.29622]
[1778207203995,53.04,79482.64,0.0,-0.99854,0.0,0.29609]
[1778207209030,53.04,79483.49,0.0,-0.99854,0.0,0.29632]
[1778207214065,53.04,79483.65,0.0,-0.99854,0.0,0.29637]
[1778207217086,53.04,79478.65,0.0,-0.99854,0.0,0.29501]
[1778207219100,53.04,79467.72,0.0,-0.99856,0.0,0.29207]
[1778207220107,53.04,79462.53,0.0,-0.99857,0.0,0.29069]
[1778207221114,53.04,79455.55,0.0,-0.99858,0.0,0.28883]
[1778207222121,53.04,79455.07,0.0,-0.99858,0.0,0.2887]
[1778207227156,53.04,79456.76,0.0,-0.99858,0.0,0.28915]
[1778207228163,53.04,79461.19,0.0,-0.99857,0.0,0.29033]
[1778207229170,53.04,79466.72,0.0,-0.99856,0.0,0.29181]
[1778207230397,53.04,79466.72,0.0,-0.99856,0.0,0.29181]
[1778207230499,53.04,79466.83,0.0,-0.99856,0.0,0.29184]
[1778207236220,53.04,79465.52,0.0,-0.99856,0.0,0.29149]
[1778207240248,53.04,79469.42,0.0,-0.99856,0.0,0.29253]
[1778207245283,53.04,79470.94,0.0,-0.99856,0.0,0.29294]
[1778207251325,53.04,79471.7,0.0,-0.99856,0.0,0.29269]
[1778207254346,53.04,79474.67,0.0,-0.99855,0.0,0.29348]
[1778207259381,53.04,79477.12,0.0,-0.99855,0.0,0.29414]
[1778207265424,53.04,79476.92,0.0,-0.99855,0.0,0.29409]
[1778207269400,53.04,79476.99,0.0,-0.99855,0.0,0.29411]
[1778207273483,53.04,79472.71,0.0,-0.99856,0.0,0.29296]
[1778207278518,53.04,79473.15,0.0,-0.99855,0.0,0.29308]
[1778207283553,53.04,79472.69,0.0,-0.99856,0.0,0.29295]
[1778207284560,53.04,79466.55,0.0,-0.99856,0.0,0.29131]
[1778207286574,53.04,79464.39,0.0,-0.99857,0.0,0.29073]
[1778207290602,53.04,79468.51,0.0,-0.99856,0.0,0.29183]
[1778207292795,53.04,79466.12,0.0,-0.99856,0.0,0.29119]
[1778207298660,53.04,79455.13,0.0,-0.99858,0.0,0.28827]
[1778207299665,53.04,79453.57,0.0,-0.99858,0.0,0.28786]
[1778207304700,53.04,79461.21,0.0,-0.99857,0.0,0.28988]
[1778207305707,53.04,79465.99,0.0,-0.99856,0.0,0.29116]
[1778207310742,53.04,79467.09,0.0,-0.99856,0.0,0.29145]
[1778207314925,53.04,79465.34,0.0,-0.99857,0.0,0.29053]
[1778207314977,53.04,79460.16,0.0,-0.99858,0.0,0.28915]
[1778207319805,53.04,79458.93,0.0,-0.99858,0.0,0.28883]
[1778207324840,53.04,79459.2,0.0,-0.99858,0.0,0.2889]
[1778207329875,53.04,79459.55,0.0,-0.99858,0.0,0.28899]
[1778207330882,53.04,79462.44,0.0,-0.99857,0.0,0.28976]
[1778207332896,53.04,79467.41,0.0,-0.99856,0.0,0.29108]
[1778207337931,53.04,79470.04,0.0,-0.99856,0.0,0.29179]
[1778207341959,53.04,79462.97,0.0,-0.99857,0.0,0.2899]
[1778207349008,53.04,79461.73,0.0,-0.99857,0.0,0.28957]
[1778207354043,53.04,79462.09,0.0,-0.99857,0.0,0.28967]
[1778207360086,53.04,79462.83,0.0,-0.99857,0.0,0.28986]
[1778207366128,53.04,79462.72,0.0,-0.99857,0.0,0.28983]
[1778207371163,53.04,79464.15,0.0,-0.99857,0.0,0.28976]
[1778207373177,53.04,79469.04,0.0,-0.99856,0.0,0.29106]
[1778207381233,53.04,79469.15,0.0,-0.99856,0.0,0.29109]
[1778207385265,53.04,79469.95,0.0,-0.99856,0.0,0.29131]
[1778207386268,53.04,79474.06,0.0,-0.99856,0.0,0.29241]
[1778207387275,53.04,79479.87,0.0,-0.99855,0.0,0.29397]
[1778207389289,53.04,79472.3,0.0,-0.99856,0.0,0.29194]
[1778207390296,53.04,79472.93,0.0,-0.99856,0.0,0.29211]
[1778207395331,53.04,79473.98,0.0,-0.99856,0.0,0.29239]
[1778207400366,53.04,79475.68,0.0,-0.99856,0.0,0.29284]
[1778207405401,53.04,79477.12,0.0,-0.99855,0.0,0.29323]
[1778207410436,53.04,79471.39,0.0,-0.99856,0.0,0.29169]
[1778207411443,53.04,79469.98,0.0,-0.99856,0.0,0.29132]
[1778207416478,53.04,79468.46,0.0,-0.99857,0.0,0.29091]
[1778207422520,53.04,79468.88,0.0,-0.99857,0.0,0.29102]
[1778207427555,53.04,79468.49,0.0,-0.99857,0.0,0.29092]
[1778207432590,53.04,79469.54,0.0,-0.99857,0.0,0.29074]
[1778207435617,53.04,79453.69,0.0,-0.99859,0.0,0.28654]
[1778207436624,53.04,79448.29,0.0,-0.9986,0.0,0.28512]
[1778207437631,53.04,79444.22,0.0,-0.9986,0.0,0.28406]
[1778207439645,53.04,79444.3,0.0,-0.9986,0.0,0.28408]
[1778207440652,53.04,79449.65,0.0,-0.99859,0.0,0.28548]
[1778207441659,53.04,79453.14,0.0,-0.99859,0.0,0.2864]
[1778207443674,53.04,79452.62,0.0,-0.99859,0.0,0.28626]
[1778207445689,53.04,79463.88,0.0,-0.99857,0.0,0.28924]
[1778207447704,53.04,79461.88,0.0,-0.99858,0.0,0.28871]
[1778207448712,53.04,79457.82,0.0,-0.99858,0.0,0.28763]
[1778207449719,53.04,79454.49,0.0,-0.99859,0.0,0.28675]
[1778207451733,53.04,79453.93,0.0,-0.99859,0.0,0.2866]
[1778207453748,53.04,79450.36,0.0,-0.99859,0.0,0.28567]
[1778207456774,53.04,79446.43,0.0,-0.9986,0.0,0.28463]
[1778207458787,53.04,79442.69,0.0,-0.9986,0.0,0.28366]
[1778207463760,53.04,79442.06,0.0,-0.9986,0.0,0.28349]
[1778207468857,53.04,79443.23,0.0,-0.9986,0.0,0.2838]
[1778207473892,53.04,79444.86,0.0,-0.9986,0.0,0.28422]
[1778207478927,53.04,79443.46,0.0,-0.9986,0.0,0.28386]
[1778207482955,53.04,79447.69,0.0,-0.9986,0.0,0.28496]
[1778207484969,53.04,79451.35,0.0,-0.99859,0.0,0.28593]
[1778207485976,53.04,79455.51,0.0,-0.99859,0.0,0.28702]
[1778207487991,53.04,79473.14,0.0,-0.99856,0.0,0.29171]
[1778207488998,53.04,79476.06,0.0,-0.99856,0.0,0.29249]
[1778207494033,53.04,79475.87,0.0,-0.99856,0.0,0.29198]
[1778207500075,53.04,79475.54,0.0,-0.99856,0.0,0.29189]
[1778207501082,53.04,79480.07,0.0,-0.99855,0.0,0.29311]
[1778207503096,53.04,79483.37,0.0,-0.99855,0.0,0.294]
[1778207504103,53.04,79489.14,0.0,-0.99854,0.0,0.29556]
[1778207506117,53.04,79490.62,0.0,-0.99854,0.0,0.29596]
[1778207511153,53.04,79489.48,0.0,-0.99854,0.0,0.29565]
[1778207513857,53.04,79487.91,0.0,-0.99854,0.0,0.29522]
[1778207513870,53.04,79488.32,0.0,-0.99854,0.0,0.29533]
[1778207516188,53.04,79491.68,0.0,-0.99854,0.0,0.29624]
[1778207521223,53.04,79495.58,0.0,-0.99853,0.0,0.2973]
[1778207523237,53.04,79500.61,0.0,-0.99852,0.0,0.29868]
[1778207526258,53.04,79507.83,0.0,-0.99851,0.0,0.30065]
[1778207534314,53.04,79513.32,0.0,-0.99851,0.0,0.30217]
[1778207535321,53.04,79517.2,0.0,-0.9985,0.0,0.30324]
[1778207538553,53.04,79519.11,0.0,-0.9985,0.0,0.30377]
[1778207541363,53.04,79523.41,0.0,-0.99849,0.0,0.30496]
[1778207543377,53.04,79514.52,0.0,-0.9985,0.0,0.3025]
[1778207544384,53.04,79521.25,0.0,-0.99849,0.0,0.30436]
[1778207545391,53.04,79524.09,0.0,-0.99849,0.0,0.30515]
[1778207547597,53.04,79523.84,0.0,-0.99849,0.0,0.30508]
[1778207547698,53.04,79523.66,0.0,-0.99849,0.0,0.30503]
[1778207552441,53.04,79526.73,0.0,-0.99849,0.0,0.30542]
[1778207555462,53.04,79533.35,0.0,-0.99848,0.0,0.30727]
[1778207556469,53.04,79537.87,0.0,-0.99847,0.0,0.30853]
[1778207561504,53.04,79540.57,0.0,-0.99847,0.0,0.30929]
[1778207562511,53.04,79548.45,0.0,-0.99845,0.0,0.31152]
[1778207563518,53.04,79548.99,0.0,-0.99845,0.0,0.31168]
[1778207565532,53.04,79551.92,0.0,-0.99845,0.0,0.31251]
[1778207567546,53.04,79554.68,0.0,-0.99845,0.0,0.31329]
[1778207570567,53.04,79558.96,0.0,-0.99844,0.0,0.31451]
[1778207571574,53.04,79565.8,0.0,-0.99843,0.0,0.31648]
[1778207572581,53.04,79572.9,0.0,-0.99842,0.0,0.31852]
[1778207573588,53.04,79574.26,0.0,-0.99842,0.0,0.31892]
[1778207576609,53.04,79582.64,0.0,-0.9984,0.0,0.32135]
[1778207577616,53.04,79593.01,0.0,-0.99839,0.0,0.32438]
[1778207578623,53.04,79595.68,0.0,-0.99838,0.0,0.32517]
[1778207580764,53.04,79596.44,0.0,-0.99838,0.0,0.32539]
[1778207582651,53.04,79592.22,0.0,-0.99839,0.0,0.32415]
[1778207585244,53.04,79591.94,0.0,-0.99839,0.0,0.32407]
[1778207585672,53.04,79591.61,0.0,-0.99839,0.0,0.32397]
[1778207590707,53.04,79591.71,0.0,-0.99839,0.0,0.324]
[1778207595743,53.04,79593.96,0.0,-0.99838,0.0,0.32466]
[1778207596750,53.04,79601.47,0.0,-0.99837,0.0,0.32688]
[1778207597757,53.04,79605.43,0.0,-0.99837,0.0,0.32805]
[1778207598764,53.04,79609.81,0.0,-0.99836,0.0,0.32935]
[1778207600778,53.04,79613.7,0.0,-0.99835,0.0,0.33051]
[1778207605813,53.04,79616.77,0.0,-0.99835,0.0,0.33143]
[1778207610848,53.04,79618.2,0.0,-0.99835,0.0,0.33186]
[1778207612862,53.04,79620.15,0.0,-0.99834,0.0,0.33194]
[1778207614876,53.04,79624.3,0.0,-0.99834,0.0,0.33318]
[1778207617897,53.04,79636.43,0.0,-0.99832,0.0,0.33685]
[1778207618905,53.04,79642.12,0.0,-0.99831,0.0,0.33858]
[1778207619912,53.04,79647.98,0.0,-0.9983,0.0,0.34037]
[1778207620918,53.04,79649.93,0.0,-0.9983,0.0,0.34097]
[1778207624946,53.04,79647.06,0.0,-0.9983,0.0,0.34009]
[1778207627446,53.04,79647.9,0.0,-0.9983,0.0,0.34035]
[1778207629981,53.04,79653.13,0.0,-0.99829,0.0,0.34195]
[1778207631763,53.04,79654.94,0.0,-0.99829,0.0,0.34251]
[1778207631995,53.04,79655.29,0.0,-0.99829,0.0,0.34262]
[1778207634010,53.04,79648.19,0.0,-0.9983,0.0,0.34044]
[1778207635017,53.04,79644.56,0.0,-0.9983,0.0,0.33933]
[1778207639045,53.04,79649.29,0.0,-0.9983,0.0,0.34077]
[1778207641059,53.04,79652.21,0.0,-0.99829,0.0,0.34167]
[1778207642066,53.04,79648.87,0.0,-0.9983,0.0,0.34065]
[1778207647101,53.04,79647.63,0.0,-0.9983,0.0,0.34027]
[1778207648108,53.04,79637.18,0.0,-0.99832,0.0,0.33708]
[1778207649115,53.04,79634.09,0.0,-0.99832,0.0,0.33614]
[1778207650122,53.04,79631.36,0.0,-0.99833,0.0,0.33531]
[1778207654150,53.04,79626.69,0.0,-0.99833,0.0,0.3339]
[1778207657171,53.04,79619.79,0.0,-0.99835,0.0,0.33183]
[1778207662206,53.04,79619.5,0.0,-0.99835,0.0,0.33174]
[1778207667241,53.04,79619.09,0.0,-0.99835,0.0,0.33162]
[1778207670262,53.04,79614.05,0.0,-0.99835,0.0,0.33011]
[1778207672276,53.04,79608.87,0.0,-0.99837,0.0,0.32807]
[1778207677312,53.04,79607.39,0.0,-0.99837,0.0,0.32763]
[1778207681181,53.04,79606.9,0.0,-0.99837,0.0,0.32749]
[1778207685368,53.04,79610.95,0.0,-0.99836,0.0,0.32869]
[1778207690403,53.04,79613.48,0.0,-0.99836,0.0,0.32944]
[1778207695439,53.04,79614.16,0.0,-0.99836,0.0,0.32964]
[1778207697452,53.04,79617.51,0.0,-0.99835,0.0,0.33064]
[1778207698459,53.04,79630.39,0.0,-0.99833,0.0,0.33451]
[1778207699466,53.04,79631.4,0.0,-0.99833,0.0,0.33482]
[1778207704501,53.04,79639.09,0.0,-0.99832,0.0,0.33715]
[1778207705760,53.04,79639.09,0.0,-0.99832,0.0,0.33715]
[1778207708648,53.04,79641.96,0.0,-0.99831,0.0,0.33802]
[1778207709536,53.04,79645.65,0.0,-0.99831,0.0,0.33915]
[1778207714579,53.04,79622.29,0.0,-0.99834,0.0,0.33207]
[1778207715586,53.04,79616.47,0.0,-0.99835,0.0,0.33033]
[1778207716593,53.04,79612.41,0.0,-0.99836,0.0,0.32912]
[1778207719614,53.04,79608.92,0.0,-0.99837,0.0,0.32809]
[1778207720621,53.04,79605.18,0.0,-0.99837,0.0,0.32698]
[1778207725657,53.04,79602.66,0.0,-0.99838,0.0,0.32623]
[1778207726663,53.04,79597.57,0.0,-0.99838,0.0,0.32473]
[1778207727670,53.04,79594.48,0.0,-0.99839,0.0,0.32382]
[1778207728677,53.04,79600.3,0.0,-0.99838,0.0,0.32554]
[1778207729684,53.04,79603.81,0.0,-0.99837,0.0,0.32657]
[1778207731351,53.04,79605.3,0.0,-0.99837,0.0,0.32701]
[1778207732184,53.04,79604.92,0.0,-0.99837,0.0,0.3264]
[1778207732705,53.04,79605.46,0.0,-0.99837,0.0,0.32656]
[1778207733712,53.04,79608.71,0.0,-0.99837,0.0,0.32752]
[1778207734719,53.04,79611.94,0.0,-0.99836,0.0,0.32848]
[1778207736733,53.04,79605.33,0.0,-0.99837,0.0,0.32652]
[1778207738747,53.04,79600.16,0.0,-0.99838,0.0,0.325]
[1778207739754,53.04,79595.69,0.0,-0.99839,0.0,0.32368]
[1778207740761,53.04,79591.96,0.0,-0.99839,0.0,0.32259]
[1778207745796,53.04,79594.44,0.0,-0.99839,0.0,0.32332]
[1778207746803,53.04,79597.49,0.0,-0.99839,0.0,0.32421]
[1778207751838,53.04,79595.07,0.0,-0.99839,0.0,0.3235]
[1778207752845,53.04,79591.75,0.0,-0.99839,0.0,0.32253]
[1778207757880,53.04,79595.39,0.0,-0.99839,0.0,0.3236]
[1778207762915,53.04,79591.2,0.0,-0.9984,0.0,0.32237]
[1778207764929,53.04,79588.39,0.0,-0.9984,0.0,0.32155]
[1778207766943,53.04,79579.13,0.0,-0.99841,0.0,0.31886]
[1778207767950,53.04,79574.61,0.0,-0.99842,0.0,0.31755]
[1778207769964,53.04,79576.97,0.0,-0.99842,0.0,0.31823]
[1778207773117,53.04,79576.32,0.0,-0.99842,0.0,0.31805]
[1778207773992,53.04,79575.01,0.0,-0.99842,0.0,0.31767]
[1778207776009,53.04,79566.51,0.0,-0.99843,0.0,0.31522]
[1778207777000,53.04,79566.51,0.0,-0.99843,0.0,0.31522]
[1778207778023,53.04,79566.8,0.0,-0.99843,0.0,0.31531]
[1778207783058,53.04,79551.62,0.0,-0.99846,0.0,0.31098]
[1778207784065,53.04,79546.14,0.0,-0.99847,0.0,0.30943]
[1778207785072,53.04,79546.17,0.0,-0.99847,0.0,0.30944]
[1778207786079,53.04,79541.41,0.0,-0.99847,0.0,0.3081]
[1778207789100,53.04,79536.0,0.0,-0.99848,0.0,0.30659]
[1778207791114,53.04,79540.92,0.0,-0.99848,0.0,0.30749]
[1778207792572,53.04,79542.13,0.0,-0.99847,0.0,0.30783]
[1778207796150,53.04,79534.31,0.0,-0.99849,0.0,0.30564]
[1778207797157,53.04,79529.28,0.0,-0.99849,0.0,0.30424]
[1778207798164,53.04,79522.85,0.0,-0.9985,0.0,0.30246]
[1778207799171,53.04,79515.57,0.0,-0.99851,0.0,0.30045]
[1778207800178,53.04,79516.76,0.0,-0.99851,0.0,0.30078]
[1778207805214,53.04,79508.71,0.0,-0.99852,0.0,0.29857]
[1778207806221,53.04,79512.75,0.0,-0.99852,0.0,0.29968]
[1778207807228,53.04,79519.04,0.0,-0.99851,0.0,0.30141]
[1778207809242,53.04,79521.16,0.0,-0.99851,0.0,0.30199]
[1778207812263,53.04,79526.09,0.0,-0.9985,0.0,0.30335]
[1778207817298,53.04,79526.75,0.0,-0.9985,0.0,0.30354]
[1778207818854,53.04,79526.75,0.0,-0.9985,0.0,0.30354]
[1778207818867,53.04,79527.19,0.0,-0.9985,0.0,0.30366]
[1778207822335,53.04,79523.53,0.0,-0.9985,0.0,0.30265]
[1778207823342,53.04,79527.03,0.0,-0.9985,0.0,0.30361]
[1778207825356,53.04,79530.19,0.0,-0.99849,0.0,0.30449]
[1778207826363,53.04,79525.84,0.0,-0.9985,0.0,0.30328]
[1778207827370,53.04,79522.53,0.0,-0.9985,0.0,0.30237]
[1778207832405,53.04,79524.65,0.0,-0.9985,0.0,0.30295]
[1778207833412,53.04,79528.26,0.0,-0.99849,0.0,0.30396]
[1778207834419,53.04,79525.11,0.0,-0.9985,0.0,0.30308]
[1778207839455,53.04,79522.28,0.0,-0.9985,0.0,0.3023]
[1778207844490,53.04,79522.99,0.0,-0.9985,0.0,0.3025]
[1778207849525,53.04,79521.64,0.0,-0.9985,0.0,0.30212]
[1778207851539,53.04,79523.29,0.0,-0.9985,0.0,0.30211]
[1778207852546,53.04,79530.78,0.0,-0.99849,0.0,0.30418]
[1778207853553,53.04,79534.76,0.0,-0.99849,0.0,0.30529]
[1778207855567,53.04,79537.98,0.0,-0.99848,0.0,0.30619]
[1778207856574,53.04,79527.64,0.0,-0.9985,0.0,0.30331]
[1778207857581,53.04,79528.43,0.0,-0.9985,0.0,0.30353]
[1778207859745,53.04,79526.07,0.0,-0.9985,0.0,0.30288]
[1778207862616,53.04,79523.22,0.0,-0.9985,0.0,0.30209]
[1778207867651,53.04,79524.76,0.0,-0.9985,0.0,0.30252]
[1778207868658,53.04,79531.47,0.0,-0.99849,0.0,0.30438]
[1778207869665,53.04,79534.93,0.0,-0.99849,0.0,0.30534]
[1778207874700,53.04,79533.95,0.0,-0.99849,0.0,0.30507]
[1778207878728,53.04,79538.09,0.0,-0.99848,0.0,0.30622]
[1778207884770,53.04,79540.43,0.0,-0.99848,0.0,0.30688]
[1778207889805,53.04,79539.42,0.0,-0.99848,0.0,0.30659]
[1778207892826,53.04,79536.38,0.0,-0.99848,0.0,0.30574]
[1778207895847,53.04,79539.19,0.0,-0.99848,0.0,0.30653]
[1778207896855,53.04,79535.27,0.0,-0.99849,0.0,0.30543]
[1778207898869,53.04,79531.28,0.0,-0.99849,0.0,0.30432]
[1778207901891,53.04,79526.05,0.0,-0.9985,0.0,0.30287]
[1778207903905,53.04,79523.17,0.0,-0.9985,0.0,0.30208]
[1778207908941,53.04,79502.08,0.0,-0.99854,0.0,0.2963]
[1778207909948,53.04,79501.22,0.0,-0.99854,0.0,0.29607]
[1778207914983,53.04,79499.81,0.0,-0.99854,0.0,0.29522]
[1778207915991,53.04,79506.55,0.0,-0.99853,0.0,0.29705]
[1778207916997,53.04,79506.22,0.0,-0.99853,0.0,0.29696]
[1778207917882,53.04,79506.22,0.0,-0.99853,0.0,0.29696]
[1778207918598,53.04,79506.17,0.0,-0.99853,0.0,0.29695]
[1778207919011,53.04,79506.43,0.0,-0.99853,0.0,0.29702]
[1778207924047,53.04,79508.21,0.0,-0.99853,0.0,0.29751]
[1778207926062,53.04,79512.24,0.0,-0.99852,0.0,0.29861]
[1778207929340,53.04,79514.01,0.0,-0.99852,0.0,0.29909]
[1778207935125,53.04,79515.31,0.0,-0.99852,0.0,0.29945]
[1778207940160,53.04,79515.12,0.0,-0.99852,0.0,0.29939]
[1778207942174,53.04,79521.32,0.0,-0.99851,0.0,0.3011]
[1778207945195,53.04,79522.22,0.0,-0.99851,0.0,0.30135]
[1778207949223,53.04,79514.44,0.0,-0.99852,0.0,0.29921]
[1778207950230,53.04,79511.33,0.0,-0.99852,0.0,0.29836]
[1778207952244,53.04,79511.08,0.0,-0.99852,0.0,0.29829]
[1778207953251,53.04,79507.66,0.0,-0.99853,0.0,0.29736]
[1778207956274,53.04,79502.56,0.0,-0.99854,0.0,0.29597]
[1778207961308,53.04,79502.2,0.0,-0.99854,0.0,0.29587]
[1778207966343,53.04,79504.46,0.0,-0.99853,0.0,0.29649]
[1778207971378,53.04,79505.18,0.0,-0.99854,0.0,0.29622]
[1778207976413,53.04,79503.99,0.0,-0.99854,0.0,0.2959]
[1778207981448,53.04,79504.77,0.0,-0.99854,0.0,0.29611]
[1778207983067,53.04,79504.77,0.0,-0.99854,0.0,0.29611]
[1778207983165,53.04,79505.41,0.0,-0.99853,0.0,0.29628]
[1778207985476,53.04,79509.07,0.0,-0.99853,0.0,0.29728]
[1778207986483,53.04,79515.55,0.0,-0.99852,0.0,0.29905]
[1778207987490,53.04,79520.42,0.0,-0.99851,0.0,0.30038]
[1778207990511,53.04,79523.18,0.0,-0.99851,0.0,0.30114]
[1778207994539,53.04,79527.45,0.0,-0.9985,0.0,0.30232]
[1778207999574,53.04,79530.38,0.0,-0.9985,0.0,0.30313]
[1778208000581,53.04,79533.89,0.0,-0.99849,0.0,0.30411]
[1778208002595,53.04,79529.64,0.0,-0.9985,0.0,0.30293]
[1778208005675,53.04,79529.16,0.0,-0.9985,0.0,0.30279]
[1778208009703,53.04,79532.21,0.0,-0.9985,0.0,0.30364]
[1778208012724,53.04,79529.0,0.0,-0.9985,0.0,0.30275]
[1778208015745,53.04,79535.12,0.0,-0.99849,0.0,0.30445]
[1778208020780,53.04,79536.31,0.0,-0.99849,0.0,0.30478]
[1778208025815,53.04,79537.12,0.0,-0.99849,0.0,0.305]
[1778208030850,53.04,79539.94,0.0,-0.99848,0.0,0.30579]
[1778208035885,53.04,79540.3,0.0,-0.99849,0.0,0.30542]
[1778208041927,53.04,79542.68,0.0,-0.99848,0.0,0.30608]
[1778208046962,53.04,79545.4,0.0,-0.99848,0.0,0.30684]
[1778208050990,53.04,79549.24,0.0,-0.99847,0.0,0.30792]
[1778208056025,53.04,79548.35,0.0,-0.99847,0.0,0.30767]
[1778208060053,53.04,79559.32,0.0,-0.99846,0.0,0.31076]
[1778208061060,53.04,79560.13,0.0,-0.99846,0.0,0.31099]
[1778208064081,53.04,79563.02,0.0,-0.99845,0.0,0.31181]
[1778208066614,53.04,79562.23,0.0,-0.99845,0.0,0.31159]
[1778208067102,53.04,79562.39,0.0,-0.99845,0.0,0.31164]
[1778208071130,53.04,79556.16,0.0,-0.99846,0.0,0.30987]
[1778208072137,53.04,79552.58,0.0,-0.99847,0.0,0.30886]
[1778208077172,53.04,79554.08,0.0,-0.99847,0.0,0.30928]
[1778208083214,53.04,79554.78,0.0,-0.99846,0.0,0.30948]
[1778208088249,53.04,79554.33,0.0,-0.99846,0.0,0.30935]
[1778208088738,53.04,79554.33,0.0,-0.99846,0.0,0.30935]
[1778208089256,53.04,79554.06,0.0,-0.99847,0.0,0.30928]
[1778208094291,53.04,79553.45,0.0,-0.99847,0.0,0.30863]
[1778208097312,53.04,79542.85,0.0,-0.99848,0.0,0.30566]
[1778208099326,53.04,79541.77,0.0,-0.99849,0.0,0.30536]
[1778208104361,53.04,79543.08,0.0,-0.99848,0.0,0.30572]
[1778208109397,53.04,79544.26,0.0,-0.99848,0.0,0.30605]
[1778208111411,53.04,79547.21,0.0,-0.99848,0.0,0.30688]
[1778208116446,53.04,79548.03,0.0,-0.99848,0.0,0.30711]
[1778208121481,53.04,79547.76,0.0,-0.99848,0.0,0.30703]
[1778208125509,53.04,79550.55,0.0,-0.99847,0.0,0.30781]
[1778208130544,53.04,79549.75,0.0,-0.99847,0.0,0.30759]
[1778208131551,53.04,79554.91,0.0,-0.99847,0.0,0.30904]
[1778208132558,53.04,79558.78,0.0,-0.99846,0.0,0.31013]
[1778208133565,53.04,79555.45,0.0,-0.99847,0.0,0.30919]
[1778208135579,53.04,79550.38,0.0,-0.99847,0.0,0.30777]
[1778208140614,53.04,79549.37,0.0,-0.99847,0.0,0.30748]
[1778208145649,53.04,79549.49,0.0,-0.99847,0.0,0.30752]
[1778208150684,53.04,79551.53,0.0,-0.99847,0.0,0.30809]
[1778208153705,53.04,79553.78,0.0,-0.99847,0.0,0.30824]
[1778208159747,53.04,79553.36,0.0,-0.99847,0.0,0.30813]
[1778208162768,53.04,79556.48,0.0,-0.99847,0.0,0.309]
[1778208165789,53.04,79559.81,0.0,-0.99846,0.0,0.30994]
[1778208170827,53.04,79559.83,0.0,-0.99846,0.0,0.30995]
[1778208173848,53.04,79563.47,0.0,-0.99846,0.0,0.31098]
[1778208178883,53.04,79564.99,0.0,-0.99845,0.0,0.31141]
[1778208183918,53.04,79566.29,0.0,-0.99845,0.0,0.31178]
[1778208188953,53.04,79568.1,0.0,-0.99845,0.0,0.31229]
[1778208193988,53.04,79568.0,0.0,-0.99845,0.0,0.31227]
[1778208199023,53.04,79566.73,0.0,-0.99845,0.0,0.31191]
[1778208202044,53.04,79562.66,0.0,-0.99846,0.0,0.31075]
[1778208203051,53.04,79558.25,0.0,-0.99846,0.0,0.3095]
[1778208208269,53.04,79559.36,0.0,-0.99846,0.0,0.30982]
[1778208208370,53.04,79559.3,0.0,-0.99846,0.0,0.3098]
[1778208214128,53.04,79557.64,0.0,-0.99847,0.0,0.30885]
[1778208219164,53.04,79557.5,0.0,-0.99847,0.0,0.30881]
[1778208224199,53.04,79557.27,0.0,-0.99847,0.0,0.30875]
[1778208229234,53.04,79554.96,0.0,-0.99847,0.0,0.3081]
[1778208234269,53.04,79558.69,0.0,-0.99847,0.0,0.30915]
[1778208239304,53.04,79559.75,0.0,-0.99846,0.0,0.30945]
[1778208244339,53.04,79560.45,0.0,-0.99846,0.0,0.30965]
[1778208249375,53.04,79560.84,0.0,-0.99846,0.0,0.30976]
[1778208254411,53.04,79557.84,0.0,-0.99847,0.0,0.30891]
[1778208259446,53.04,79557.69,0.0,-0.99847,0.0,0.30887]
[1778208264481,53.04,79553.7,0.0,-0.99847,0.0,0.30774]
[1778208266495,53.04,79550.97,0.0,-0.99848,0.0,0.30698]
[1778208271530,53.04,79550.26,0.0,-0.99848,0.0,0.3063]
[1778208276571,53.04,79550.25,0.0,-0.99848,0.0,0.3063]
[1778208277578,53.04,79546.9,0.0,-0.99849,0.0,0.30537]
[1778208282614,53.04,79547.8,0.0,-0.99848,0.0,0.30562]
[1778208287649,53.04,79549.51,0.0,-0.99848,0.0,0.30609]
[1778208291678,53.04,79538.7,0.0,-0.9985,0.0,0.30309]
[1778208292685,53.04,79530.69,0.0,-0.99851,0.0,0.30087]
[1778208293692,53.04,79526.96,0.0,-0.99851,0.0,0.29985]
[1778208298727,53.04,79526.94,0.0,-0.99851,0.0,0.29984]
[1778208301748,53.04,79531.03,0.0,-0.99851,0.0,0.30097]
[1778208303762,53.04,79534.82,0.0,-0.9985,0.0,0.30201]
[1778208304769,53.04,79540.96,0.0,-0.99849,0.0,0.30371]
[1778208306783,53.04,79543.6,0.0,-0.99849,0.0,0.30445]
[1778208311818,53.04,79543.08,0.0,-0.99849,0.0,0.3043]
[1778208316854,53.04,79543.41,0.0,-0.99849,0.0,0.30439]
[1778208321889,53.04,79544.16,0.0,-0.99849,0.0,0.3046]
[1778208323904,53.04,79547.09,0.0,-0.99848,0.0,0.30542]
[1778208328946,53.04,79548.97,0.0,-0.99848,0.0,0.30594]
[1778208331967,53.04,79550.97,0.0,-0.99848,0.0,0.30603]
[1778208337003,53.04,79551.11,0.0,-0.99848,0.0,0.30607]
[1778208338839,53.04,79551.07,0.0,-0.99848,0.0,0.30606]
[1778208347072,53.04,79550.99,0.0,-0.99848,0.0,0.30603]
[1778208353114,53.04,79551.19,0.0,-0.99848,0.0,0.30609]
[1778208358149,53.04,79552.25,0.0,-0.99848,0.0,0.30639]
[1778208359156,53.04,79556.5,0.0,-0.99847,0.0,0.30758]
[1778208360163,53.04,79560.06,0.0,-0.99847,0.0,0.30858]
[1778208366205,53.04,79563.15,0.0,-0.99846,0.0,0.30945]
[1778208371240,53.04,79564.71,0.0,-0.99846,0.0,0.30989]
[1778208376275,53.04,79564.59,0.0,-0.99846,0.0,0.30986]
[1778208384331,53.04,79565.47,0.0,-0.99846,0.0,0.31011]
[1778208389366,53.04,79565.93,0.0,-0.99846,0.0,0.31024]
[1778208390373,53.04,79571.82,0.0,-0.99845,0.0,0.31191]
[1778208391380,53.04,79574.6,0.0,-0.99845,0.0,0.31222]
[1778208396415,53.04,79574.85,0.0,-0.99845,0.0,0.31229]
[1778208401293,53.04,79574.87,0.0,-0.99845,0.0,0.31229]
[1778208404471,53.04,79582.12,0.0,-0.99844,0.0,0.31436]
[1778208409506,53.04,79582.36,0.0,-0.99844,0.0,0.31443]
[1778208415548,53.04,79582.55,0.0,-0.99844,0.0,0.31449]
[1778208420583,53.04,79583.36,0.0,-0.99843,0.0,0.31472]
[1778208425618,53.04,79582.04,0.0,-0.99844,0.0,0.31434]
[1778208426625,53.04,79575.76,0.0,-0.99845,0.0,0.31255]
[1778208428639,53.04,79573.09,0.0,-0.99845,0.0,0.31179]
[1778208433676,53.04,79573.69,0.0,-0.99845,0.0,0.31196]
[1778208435690,53.04,79570.03,0.0,-0.99845,0.0,0.31092]
[1778208436780,53.04,79570.03,0.0,-0.99845,0.0,0.31092]
[1778208437706,53.04,79562.35,0.0,-0.99847,0.0,0.30875]
[1778208438712,53.04,79557.4,0.0,-0.99847,0.0,0.30735]
[1778208439720,53.04,79547.69,0.0,-0.99849,0.0,0.30464]
[1778208441735,53.04,79545.9,0.0,-0.99849,0.0,0.30414]
[1778208446771,53.04,79544.87,0.0,-0.99849,0.0,0.30385]
[1778208451806,53.04,79544.45,0.0,-0.9985,0.0,0.30327]
[1778208453839,53.04,79544.88,0.0,-0.9985,0.0,0.30339]
[1778208454880,53.04,79544.73,0.0,-0.9985,0.0,0.30334]
[1778208455834,53.04,79544.6,0.0,-0.9985,0.0,0.30331]
[1778208460869,53.04,79543.26,0.0,-0.9985,0.0,0.30294]
[1778208465904,53.04,79541.55,0.0,-0.9985,0.0,0.30246]
[1778208470939,53.04,79542.96,0.0,-0.9985,0.0,0.30285]
[1778208472953,53.04,79539.69,0.0,-0.9985,0.0,0.30195]
[1778208477988,53.04,79540.38,0.0,-0.9985,0.0,0.30214]
[1778208482016,53.04,79544.77,0.0,-0.9985,0.0,0.30336]
[1778208487051,53.04,79543.52,0.0,-0.9985,0.0,0.30301]
[1778208492086,53.04,79543.93,0.0,-0.9985,0.0,0.30312]
[1778208497121,53.04,79543.8,0.0,-0.9985,0.0,0.30309]
[1778208502158,53.04,79544.71,0.0,-0.9985,0.0,0.30334]
[1778208507193,53.04,79544.78,0.0,-0.9985,0.0,0.30336]
[1778208512356,53.04,79545.12,0.0,-0.9985,0.0,0.30298]
[1778208517263,53.04,79552.02,0.0,-0.99849,0.0,0.3049]
[1778208519277,53.04,79554.2,0.0,-0.99848,0.0,0.30551]
[1778208524312,53.04,79554.4,0.0,-0.99848,0.0,0.30556]
[1778208529347,53.04,79555.05,0.0,-0.99848,0.0,0.30575]
[1778208534382,53.04,79552.67,0.0,-0.99849,0.0,0.30508]
[1778208535389,53.04,79549.63,0.0,-0.99849,0.0,0.30423]
[1778208540424,53.04,79548.08,0.0,-0.99849,0.0,0.3038]
[1778208545459,53.04,79548.08,0.0,-0.99849,0.0,0.3038]
[1778208550494,53.04,79548.36,0.0,-0.99849,0.0,0.30388]
[1778208553515,53.04,79554.08,0.0,-0.99848,0.0,0.30547]
[1778208558550,53.04,79554.38,0.0,-0.99848,0.0,0.30556]
[1778208563586,53.04,79553.81,0.0,-0.99848,0.0,0.3054]
[1778208568623,53.04,79554.27,0.0,-0.99848,0.0,0.30553]
[1778208573656,53.04,79553.73,0.0,-0.99849,0.0,0.3049]
[1778208578691,53.04,79554.15,0.0,-0.99849,0.0,0.30502]
[1778208583727,53.04,79558.52,0.0,-0.99848,0.0,0.30624]
[1778208585740,53.04,79564.76,0.0,-0.99847,0.0,0.30799]
[1778208590776,53.04,79566.14,0.0,-0.99847,0.0,0.30838]
[1778208593797,53.04,79570.84,0.0,-0.99846,0.0,0.30971]
[1778208595812,53.04,79578.73,0.0,-0.99845,0.0,0.31194]
[1778208596819,53.04,79586.24,0.0,-0.99844,0.0,0.31409]
[1778208597826,53.04,79589.4,0.0,-0.99843,0.0,0.31499]
[1778208598833,53.04,79591.93,0.0,-0.99843,0.0,0.31572]
[1778208601854,53.04,79589.03,0.0,-0.99843,0.0,0.31489]
[1778208606889,53.04,79589.6,0.0,-0.99843,0.0,0.31505]
[1778208611924,53.04,79592.56,0.0,-0.99843,0.0,0.3159]
[1778208613938,53.04,79598.33,0.0,-0.99842,0.0,0.31756]
[1778208616959,53.04,79599.92,0.0,-0.99842,0.0,0.31802]
[1778208618973,53.04,79604.78,0.0,-0.99841,0.0,0.31943]
[1778208620987,53.04,79608.01,0.0,-0.9984,0.0,0.32037]
[1778208626022,53.04,79602.31,0.0,-0.99841,0.0,0.31871]
[1778208628036,53.04,79600.49,0.0,-0.99842,0.0,0.31819]
[1778208633071,53.04,79598.82,0.0,-0.99842,0.0,0.31721]
[1778208634078,53.04,79586.38,0.0,-0.99844,0.0,0.31364]
[1778208635085,53.04,79581.92,0.0,-0.99845,0.0,0.31237]
[1778208640120,53.04,79577.63,0.0,-0.99845,0.0,0.31115]
[1778208641127,53.04,79580.4,0.0,-0.99845,0.0,0.31194]
[1778208642395,53.04,79580.4,0.0,-0.99845,0.0,0.31194]
[1778208642439,53.04,79579.62,0.0,-0.99845,0.0,0.31171]
[1778208648176,53.04,79580.67,0.0,-0.99845,0.0,0.31201]
[1778208653211,53.04,79580.85,0.0,-0.99845,0.0,0.31206]
[1778208658246,53.04,79580.81,0.0,-0.99845,0.0,0.31205]
[1778208663281,53.04,79580.92,0.0,-0.99845,0.0,0.31208]
[1778208665295,53.04,79577.59,0.0,-0.99845,0.0,0.31114]
[1778208670330,53.04,79579.35,0.0,-0.99845,0.0,0.31164]
[1778208675365,53.04,79579.8,0.0,-0.99845,0.0,0.31177]
[1778208679396,53.04,79576.58,0.0,-0.99845,0.0,0.31085]
[1778208680403,53.04,79569.86,0.0,-0.99846,0.0,0.30895]
[1778208682418,53.04,79567.69,0.0,-0.99847,0.0,0.30834]
[1778208686446,53.04,79562.76,0.0,-0.99848,0.0,0.30695]
[1778208687456,53.04,79553.04,0.0,-0.99849,0.0,0.30424]
[1778208688462,53.04,79544.52,0.0,-0.9985,0.0,0.30187]
[1778208689469,53.04,79543.04,0.0,-0.9985,0.0,0.30146]
[1778208691483,53.04,79549.21,0.0,-0.9985,0.0,0.3027]
[1778208693497,53.04,79554.1,0.0,-0.99849,0.0,0.30406]
[1778208698532,53.04,79553.67,0.0,-0.99849,0.0,0.30394]
[1778208703567,53.04,79554.4,0.0,-0.99849,0.0,0.30414]
[1778208708602,53.04,79555.51,0.0,-0.99849,0.0,0.30445]
[1778208713637,53.04,79557.38,0.0,-0.99849,0.0,0.30497]
[1778208718672,53.04,79556.73,0.0,-0.99849,0.0,0.30479]
[1778208721693,53.04,79562.76,0.0,-0.99848,0.0,0.30648]
[1778208722700,53.04,79568.86,0.0,-0.99847,0.0,0.30819]
[1778208727736,53.04,79568.28,0.0,-0.99847,0.0,0.30803]
[1778208732771,53.04,79568.06,0.0,-0.99847,0.0,0.30796]
[1778208737806,53.04,79568.2,0.0,-0.99847,0.0,0.308]
[1778208738813,53.04,79559.98,0.0,-0.99848,0.0,0.3057]
[1778208739820,53.04,79557.56,0.0,-0.99849,0.0,0.30502]
[1778208740827,53.04,79551.66,0.0,-0.99849,0.0,0.30338]
[1778208741223,53.04,79551.66,0.0,-0.99849,0.0,0.30338]
[1778208747877,53.04,79551.93,0.0,-0.99849,0.0,0.30346]
[1778208752913,53.04,79552.42,0.0,-0.9985,0.0,0.30312]
[1778208757948,53.04,79552.27,0.0,-0.9985,0.0,0.30308]
[1778208762983,53.04,79552.0,0.0,-0.9985,0.0,0.303]
[1778208768018,53.04,79554.08,0.0,-0.99849,0.0,0.30358]
[1778208773055,53.04,79555.02,0.0,-0.99849,0.0,0.30384]
[1778208778090,53.04,79553.51,0.0,-0.99849,0.0,0.30342]
[1778208783125,53.04,79553.0,0.0,-0.99849,0.0,0.30328]
[1778208789167,53.04,79551.56,0.0,-0.9985,0.0,0.30288]
[1778208794203,53.04,79552.19,0.0,-0.9985,0.0,0.30306]
[1778208799238,53.04,79553.1,0.0,-0.99849,0.0,0.30331]
[1778208804273,53.04,79556.15,0.0,-0.99849,0.0,0.30416]
[1778208809308,53.04,79555.6,0.0,-0.99849,0.0,0.304]
[1778208815350,53.04,79554.93,0.0,-0.99849,0.0,0.30334]
[1778208820385,53.04,79554.85,0.0,-0.99849,0.0,0.30332]
[1778208825420,53.04,79555.4,0.0,-0.99849,0.0,0.30347]
[1778208830455,53.04,79552.41,0.0,-0.9985,0.0,0.30264]
[1778208835490,53.04,79552.35,0.0,-0.9985,0.0,0.30263]
[1778208840525,53.04,79552.3,0.0,-0.9985,0.0,0.30261]
[1778208841532,53.04,79544.12,0.0,-0.99851,0.0,0.30035]
[1778208842539,53.04,79542.28,0.0,-0.99851,0.0,0.29985]
[1778208847575,53.04,79522.55,0.0,-0.99854,0.0,0.29447]
[1778208848581,53.04,79519.49,0.0,-0.99855,0.0,0.29364]
[1778208853616,53.04,79519.19,0.0,-0.99855,0.0,0.29356]
[1778208858651,53.04,79518.54,0.0,-0.99855,0.0,0.29338]
[1778208860202,53.04,79518.54,0.0,-0.99855,0.0,0.29338]
[1778208860228,53.04,79515.89,0.0,-0.99855,0.0,0.29267]
[1778208865700,53.04,79512.34,0.0,-0.99856,0.0,0.29172]
[1778208866707,53.04,79516.75,0.0,-0.99855,0.0,0.2929]
[1778208871742,53.04,79514.89,0.0,-0.99855,0.0,0.29194]
[1778208876777,53.04,79515.24,0.0,-0.99855,0.0,0.29204]
[1778208882168,53.04,79515.57,0.0,-0.99855,0.0,0.29213]
[1778208887854,53.04,79516.61,0.0,-0.99855,0.0,0.29241]
[1778208892889,53.04,79515.58,0.0,-0.99855,0.0,0.29213]
[1778208893753,53.04,79515.58,0.0,-0.99855,0.0,0.29213]
[1778208893896,53.04,79514.39,0.0,-0.99856,0.0,0.29181]
[1778208897924,53.04,79511.24,0.0,-0.99856,0.0,0.29096]
[1778208902959,53.04,79513.94,0.0,-0.99856,0.0,0.29169]
[1778208907994,53.04,79512.56,0.0,-0.99856,0.0,0.29132]
[1778208914036,53.04,79512.51,0.0,-0.99856,0.0,0.2913]
[1778208918064,53.04,79516.37,0.0,-0.99855,0.0,0.29234]
[1778208923099,53.04,79516.06,0.0,-0.99855,0.0,0.29226]
[1778208928134,53.04,79514.05,0.0,-0.99856,0.0,0.29172]
[1778208931155,53.04,79505.92,0.0,-0.99857,0.0,0.28909]
[1778208933186,53.04,79502.36,0.0,-0.99857,0.0,0.28814]
[1778208938228,53.04,79502.74,0.0,-0.99857,0.0,0.28824]
[1778208939236,53.04,79489.99,0.0,-0.99859,0.0,0.28487]
[1778208940242,53.04,79486.81,0.0,-0.9986,0.0,0.28404]
[1778208941249,53.04,79486.11,0.0,-0.9986,0.0,0.28385]
[1778208946284,53.04,79485.52,0.0,-0.9986,0.0,0.2837]
[1778208949305,53.04,79479.6,0.0,-0.99861,0.0,0.28215]
[1778208950312,53.04,79473.1,0.0,-0.99862,0.0,0.28046]
[1778208951320,53.04,79464.39,0.0,-0.99863,0.0,0.27821]
[1778208953335,53.04,79459.26,0.0,-0.99863,0.0,0.27689]
[1778208958312,53.04,79459.58,0.0,-0.99863,0.0,0.27698]
[1778208958370,53.04,79459.45,0.0,-0.99863,0.0,0.27694]
[1778208962398,53.04,79463.69,0.0,-0.99863,0.0,0.27803]
[1778208966030,53.04,79465.76,0.0,-0.99863,0.0,0.27856]
[1778208969447,53.04,79469.55,0.0,-0.99862,0.0,0.27954]
[1778208974482,53.04,79469.76,0.0,-0.99862,0.0,0.2796]
[1778208979517,53.04,79469.97,0.0,-0.99862,0.0,0.27965]
[1778208984552,53.04,79467.75,0.0,-0.99862,0.0,0.27908]
[1778208985559,53.04,79457.5,0.0,-0.99864,0.0,0.27644]
[1778208986566,53.04,79455.5,0.0,-0.99864,0.0,0.27593]
[1778208991603,53.04,79454.71,0.0,-0.99864,0.0,0.27529]
[1778208993616,53.04,79447.6,0.0,-0.99865,0.0,0.27348]
[1778208994623,53.04,79447.46,0.0,-0.99865,0.0,0.27345]
[1778208995630,53.04,79444.26,0.0,-0.99866,0.0,0.27264]
[1778208998651,53.04,79440.88,0.0,-0.99866,0.0,0.27178]
[1778209001672,53.04,79437.65,0.0,-0.99867,0.0,0.27097]
[1778209004060,53.04,79437.9,0.0,-0.99867,0.0,0.27103]
[1778209004162,53.04,79437.86,0.0,-0.99867,0.0,0.27102]
[1778209008721,53.04,79443.02,0.0,-0.99866,0.0,0.27232]
[1778209009728,53.04,79446.03,0.0,-0.99866,0.0,0.27308]
[1778209014763,53.04,79451.56,0.0,-0.99865,0.0,0.27449]
[1778209015771,53.04,79454.92,0.0,-0.99864,0.0,0.27534]
[1778209017784,53.04,79451.26,0.0,-0.99865,0.0,0.27441]
[1778209018791,53.04,79448.55,0.0,-0.99865,0.0,0.27372]
[1778209020358,53.04,79448.55,0.0,-0.99865,0.0,0.27372]
[1778209020457,53.04,79446.24,0.0,-0.99865,0.0,0.27314]
[1778209024652,53.04,79445.86,0.0,-0.99866,0.0,0.27304]
[1778209024833,53.04,79445.06,0.0,-0.99866,0.0,0.27284]
[1778209029868,53.04,79442.66,0.0,-0.99866,0.0,0.27223]
[1778209034903,53.04,79442.17,0.0,-0.99866,0.0,0.27211]
[1778209036917,53.04,79439.06,0.0,-0.99866,0.0,0.27132]
[1778209041952,53.04,79440.07,0.0,-0.99866,0.0,0.27158]
[1778209042959,53.04,79443.07,0.0,-0.99866,0.0,0.27234]
[1778209047994,53.04,79446.23,0.0,-0.99865,0.0,0.27314]
[1778209053029,53.04,79444.34,0.0,-0.99866,0.0,0.27222]
[1778209058064,53.04,79446.81,0.0,-0.99866,0.0,0.27285]
[1778209063099,53.04,79452.25,0.0,-0.99865,0.0,0.27423]
[1778209068135,53.04,79452.52,0.0,-0.99865,0.0,0.2743]
[1778209073021,53.04,79454.73,0.0,-0.99865,0.0,0.27486]
[1778209073169,53.04,79457.1,0.0,-0.99864,0.0,0.27546]
[1778209075184,53.04,79460.55,0.0,-0.99864,0.0,0.27635]
[1778209080219,53.04,79460.04,0.0,-0.99864,0.0,0.27622]
[1778209083240,53.04,79464.67,0.0,-0.99863,0.0,0.2774]
[1778209088275,53.04,79468.11,0.0,-0.99863,0.0,0.27829]
[1778209092303,53.04,79476.68,0.0,-0.99862,0.0,0.2805]
[1778209093311,53.04,79478.88,0.0,-0.99861,0.0,0.28107]
[1778209098345,53.04,79478.96,0.0,-0.99861,0.0,0.28109]
[1778209103380,53.04,79480.52,0.0,-0.99861,0.0,0.2815]
[1778209108418,53.04,79480.59,0.0,-0.99861,0.0,0.28152]
[1778209113453,53.04,79479.8,0.0,-0.99861,0.0,0.28087]
[1778209121515,53.04,79480.1,0.0,-0.99861,0.0,0.28095]
[1778209126550,53.04,79481.87,0.0,-0.99861,0.0,0.28141]
[1778209131585,53.04,79482.87,0.0,-0.99861,0.0,0.28167]
[1778209134860,53.04,79483.3,0.0,-0.99861,0.0,0.28178]
[1778209135825,53.04,79483.05,0.0,-0.99861,0.0,0.28171]
[1778209136620,53.04,79482.55,0.0,-0.99861,0.0,0.28158]
[1778209137627,53.04,79472.99,0.0,-0.99862,0.0,0.2791]
[1778209138634,53.04,79469.96,0.0,-0.99863,0.0,0.27832]
[1778209139641,53.04,79467.21,0.0,-0.99863,0.0,0.27761]
[1778209141655,53.04,79470.38,0.0,-0.99863,0.0,0.27843]
[1778209143669,53.04,79473.77,0.0,-0.99862,0.0,0.27931]
[1778209148704,53.04,79474.78,0.0,-0.99862,0.0,0.27957]
[1778209154752,53.04,79476.98,0.0,-0.99862,0.0,0.28014]
[1778209159787,53.04,79475.99,0.0,-0.99862,0.0,0.27988]
[1778209164822,53.04,79475.05,0.0,-0.99862,0.0,0.27964]
[1778209168850,53.04,79469.71,0.0,-0.99863,0.0,0.27826]
[1778209170864,53.04,79467.17,0.0,-0.99863,0.0,0.2776]
[1778209175995,53.04,79467.96,0.0,-0.99863,0.0,0.27737]
[1778209182948,53.04,79466.8,0.0,-0.99863,0.0,0.27707]
[1778209187983,53.04,79464.63,0.0,-0.99864,0.0,0.27651]
[1778209188993,53.04,79467.63,0.0,-0.99863,0.0,0.27728]
[1778209189997,53.04,79474.61,0.0,-0.99862,0.0,0.27908]
[1778209191004,53.04,79473.98,0.0,-0.99862,0.0,0.27892]
[1778209193026,53.04,79477.45,0.0,-0.99862,0.0,0.27981]
[1778209198069,53.04,79473.75,0.0,-0.99862,0.0,0.27886]
[1778209202097,53.04,79467.88,0.0,-0.99863,0.0,0.27735]
[1778209203104,53.04,79461.97,0.0,-0.99864,0.0,0.27583]
[1778209204111,53.04,79454.48,0.0,-0.99865,0.0,0.27392]
[1778209205118,53.04,79452.73,0.0,-0.99865,0.0,0.27348]
[1778209207132,53.04,79448.25,0.0,-0.99866,0.0,0.27234]
[1778209208139,53.04,79444.87,0.0,-0.99866,0.0,0.27149]
[1778209213174,53.04,79441.07,0.0,-0.99867,0.0,0.27053]
[1778209214181,53.04,79438.22,0.0,-0.99867,0.0,0.26982]
[1778209219217,53.04,79438.15,0.0,-0.99867,0.0,0.2698]
[1778209226266,53.04,79438.24,0.0,-0.99867,0.0,0.26982]
[1778209231302,53.04,79437.7,0.0,-0.99867,0.0,0.26926]
[1778209237343,53.04,79437.95,0.0,-0.99867,0.0,0.26932]
[1778209241371,53.04,79427.86,0.0,-0.99869,0.0,0.2668]
[1778209242378,53.04,79426.11,0.0,-0.99869,0.0,0.26637]
[1778209243854,53.04,79426.0,0.0,-0.99869,0.0,0.26634]
[1778209245263,53.04,79426.68,0.0,-0.99869,0.0,0.26651]
[1778209245399,53.04,79426.59,0.0,-0.99869,0.0,0.26649]
[1778209250434,53.04,79424.88,0.0,-0.99869,0.0,0.26606]
[1778209255469,53.04,79420.7,0.0,-0.9987,0.0,0.26503]
[1778209256477,53.04,79416.6,0.0,-0.9987,0.0,0.26402]
[1778209258490,53.04,79406.96,0.0,-0.99871,0.0,0.26166]
[1778209259497,53.04,79406.43,0.0,-0.99872,0.0,0.26153]
[1778209260506,53.04,79398.02,0.0,-0.99873,0.0,0.25948]
[1778209262525,53.04,79395.29,0.0,-0.99873,0.0,0.25882]
[1778209263532,53.04,79392.38,0.0,-0.99873,0.0,0.25812]
[1778209265546,53.04,79384.19,0.0,-0.99874,0.0,0.25615]
[1778209267561,53.04,79380.99,0.0,-0.99875,0.0,0.25538]
[1778209268568,53.04,79386.21,0.0,-0.99874,0.0,0.25663]
[1778209269575,53.04,79380.28,0.0,-0.99875,0.0,0.25521]
[1778209270582,53.04,79376.65,0.0,-0.99875,0.0,0.25435]
[1778209272596,53.04,79368.63,0.0,-0.99876,0.0,0.25245]
[1778209273603,53.04,79361.79,0.0,-0.99877,0.0,0.25083]
[1778209274610,53.04,79356.32,0.0,-0.99878,0.0,0.24955]
[1778209275617,53.04,79355.02,0.0,-0.99878,0.0,0.24924]
[1778209276959,53.04,79354.92,0.0,-0.99878,0.0,0.24922]
[1778209278640,53.04,79365.94,0.0,-0.99877,0.0,0.25181]
[1778209279647,53.04,79371.53,0.0,-0.99876,0.0,0.25313]
[1778209280654,53.04,79374.41,0.0,-0.99876,0.0,0.25382]
[1778209281661,53.04,79371.14,0.0,-0.99876,0.0,0.25304]
[1778209282853,53.04,79370.44,0.0,-0.99876,0.0,0.25287]
[1778209284682,53.04,79367.23,0.0,-0.99877,0.0,0.25211]
[1778209286697,53.04,79360.83,0.0,-0.99877,0.0,0.25061]
[1778209288710,53.04,79356.66,0.0,-0.99878,0.0,0.24963]
[1778209290742,53.04,79356.06,0.0,-0.99878,0.0,0.24949]
[1778209291733,53.04,79354.83,0.0,-0.99878,0.0,0.2488]
[1778209292740,53.04,79361.81,0.0,-0.99877,0.0,0.25043]
[1778209293747,53.04,79364.68,0.0,-0.99877,0.0,0.25111]
[1778209295761,53.04,79361.69,0.0,-0.99877,0.0,0.2504]
[1778209298782,53.04,79357.59,0.0,-0.99878,0.0,0.24944]
[1778209300796,53.04,79350.21,0.0,-0.99879,0.0,0.24772]
[1778209301803,53.04,79346.56,0.0,-0.99879,0.0,0.24687]
[1778209302810,53.04,79343.05,0.0,-0.9988,0.0,0.24606]
[1778209306309,53.04,79344.64,0.0,-0.9988,0.0,0.24643]
[1778209308258,53.04,79332.22,0.0,-0.99881,0.0,0.24356]
[1778209308953,53.04,79310.28,0.0,-0.99884,0.0,0.23858]
[1778209309960,53.04,79313.8,0.0,-0.99883,0.0,0.23937]
[1778209310967,53.04,79318.13,0.0,-0.99883,0.0,0.24035]
[1778209311974,53.04,79324.32,0.0,-0.99882,0.0,0.24176]
[1778209312981,53.04,79327.54,0.0,-0.99882,0.0,0.24249]
[1778209313988,53.04,79333.46,0.0,-0.99881,0.0,0.24385]
[1778209316011,53.04,79329.26,0.0,-0.99881,0.0,0.24289]
[1778209317010,53.04,79323.47,0.0,-0.99882,0.0,0.24157]
[1778209318017,53.04,79326.34,0.0,-0.99882,0.0,0.24222]
[1778209319024,53.04,79331.96,0.0,-0.99881,0.0,0.2435]
[1778209320031,53.04,79336.18,0.0,-0.99881,0.0,0.24447]
[1778209323052,53.04,79341.72,0.0,-0.9988,0.0,0.24575]
[1778209327672,53.04,79344.04,0.0,-0.9988,0.0,0.24629]
[1778209329926,53.04,79344.33,0.0,-0.9988,0.0,0.24635]
[1778209330101,53.04,79344.03,0.0,-0.9988,0.0,0.24628]
[1778209333122,53.04,79324.8,0.0,-0.99882,0.0,0.24187]
[1778209334129,53.04,79321.53,0.0,-0.99882,0.0,0.24112]
[1778209335136,53.04,79326.35,0.0,-0.99882,0.0,0.24222]
[1778209338157,53.04,79327.58,0.0,-0.99882,0.0,0.2425]
[1778209343192,53.04,79327.83,0.0,-0.99882,0.0,0.24256]
[1778209345435,53.04,79328.96,0.0,-0.99881,0.0,0.24282]
[1778209346421,53.04,79330.03,0.0,-0.99881,0.0,0.24306]
[1778209346433,53.04,79329.61,0.0,-0.99881,0.0,0.24297]
[1778209349234,53.04,79322.21,0.0,-0.99882,0.0,0.24128]
[1778209350241,53.04,79316.93,0.0,-0.99883,0.0,0.24008]
[1778209353262,53.04,79311.3,0.0,-0.99884,0.0,0.23842]
[1778209355276,53.04,79308.06,0.0,-0.99884,0.0,0.23769]
[1778209357205,53.04,79307.5,0.0,-0.99884,0.0,0.23757]
[1778209361318,53.04,79304.48,0.0,-0.99885,0.0,0.23689]
[1778209366353,53.04,79301.76,0.0,-0.99885,0.0,0.23628]
[1778209367360,53.04,79306.03,0.0,-0.99884,0.0,0.23724]
[1778209371388,53.04,79301.69,0.0,-0.99885,0.0,0.23627]
[1778209376423,53.04,79300.81,0.0,-0.99885,0.0,0.23607]
[1778209379444,53.04,79304.65,0.0,-0.99884,0.0,0.23693]
[1778209383472,53.04,79301.39,0.0,-0.99885,0.0,0.2362]
[1778209388507,53.04,79301.39,0.0,-0.99885,0.0,0.2362]
[1778209391528,53.04,79307.53,0.0,-0.99884,0.0,0.23757]
[1778209392535,53.04,79303.2,0.0,-0.99885,0.0,0.2366]
[1778209397576,53.04,79299.95,0.0,-0.99885,0.0,0.23588]
[1778209402611,53.04,79299.14,0.0,-0.99885,0.0,0.2357]
[1778209406639,53.04,79306.03,0.0,-0.99884,0.0,0.23724]
[1778209407646,53.04,79310.42,0.0,-0.99884,0.0,0.23822]
[1778209408653,53.04,79315.09,0.0,-0.99883,0.0,0.23927]
[1778209410667,53.04,79316.17,0.0,-0.99883,0.0,0.23952]
[1778209415702,53.04,79315.31,0.0,-0.99883,0.0,0.23893]
[1778209416709,53.04,79311.86,0.0,-0.99884,0.0,0.23816]
[1778209418723,53.04,79304.03,0.0,-0.99885,0.0,0.2364]
[1778209420737,53.04,79303.24,0.0,-0.99885,0.0,0.23623]
[1778209424766,53.04,79307.54,0.0,-0.99884,0.0,0.23719]
[1778209427788,53.04,79311.16,0.0,-0.99884,0.0,0.238]
[1778209432822,53.04,79307.98,0.0,-0.99884,0.0,0.23729]
[1778209435843,53.04,79305.17,0.0,-0.99885,0.0,0.23666]
[1778209436850,53.04,79302.0,0.0,-0.99885,0.0,0.23595]
[1778209441885,53.04,79301.25,0.0,-0.99885,0.0,0.23578]
[1778209446920,53.04,79303.16,0.0,-0.99885,0.0,0.23621]
[1778209448934,53.04,79300.46,0.0,-0.99885,0.0,0.23561]
[1778209450968,53.04,79285.75,0.0,-0.99887,0.0,0.23235]
[1778209451967,53.04,79283.25,0.0,-0.99887,0.0,0.2318]
[1778209453981,53.04,79286.81,0.0,-0.99887,0.0,0.23258]
[1778209454988,53.04,79290.29,0.0,-0.99886,0.0,0.23335]
[1778209459016,53.04,79285.73,0.0,-0.99887,0.0,0.23235]
[1778209461030,53.04,79282.75,0.0,-0.99887,0.0,0.23169]
[1778209464051,53.04,79287.77,0.0,-0.99887,0.0,0.23279]
[1778209469065,53.04,79287.92,0.0,-0.99887,0.0,0.23283]
[1778209474121,53.04,79286.69,0.0,-0.99887,0.0,0.23217]
[1778209475337,53.04,79286.69,0.0,-0.99887,0.0,0.23217]
[1778209475946,53.04,79286.69,0.0,-0.99887,0.0,0.23217]
[1778209475973,53.04,79286.98,0.0,-0.99887,0.0,0.23224]
[1778209476135,53.04,79291.26,0.0,-0.99886,0.0,0.23318]
[1778209479156,53.04,79296.42,0.0,-0.99886,0.0,0.23432]
[1778209481170,53.04,79299.73,0.0,-0.99885,0.0,0.23506]
[1778209482177,53.04,79295.96,0.0,-0.99886,0.0,0.23422]
[1778209484197,53.04,79292.14,0.0,-0.99886,0.0,0.23338]
[1778209485202,53.04,79286.71,0.0,-0.99887,0.0,0.23218]
[1778209490237,53.04,79286.72,0.0,-0.99887,0.0,0.23218]
[1778209492252,53.04,79278.81,0.0,-0.99888,0.0,0.23045]
[1778209493258,53.04,79274.54,0.0,-0.99888,0.0,0.22952]
[1778209494265,53.04,79266.04,0.0,-0.99889,0.0,0.22767]
[1778209495272,53.04,79264.97,0.0,-0.99889,0.0,0.22744]
[1778209496279,53.04,79261.78,0.0,-0.9989,0.0,0.22676]
[1778209499300,53.04,79269.27,0.0,-0.99889,0.0,0.22837]
[1778209501314,53.04,79264.86,0.0,-0.99889,0.0,0.22742]
[1778209503328,53.04,79262.76,0.0,-0.9989,0.0,0.22697]
[1778209505342,53.04,79265.6,0.0,-0.99889,0.0,0.22758]
[1778209506349,53.04,79262.8,0.0,-0.9989,0.0,0.22697]
[1778209507365,53.04,79251.51,0.0,-0.99891,0.0,0.22455]
[1778209508372,53.04,79248.91,0.0,-0.99891,0.0,0.224]
[1778209511393,53.04,79240.46,0.0,-0.99892,0.0,0.22221]
[1778209513413,53.04,79246.89,0.0,-0.99891,0.0,0.22357]
[1778209514416,53.04,79251.8,0.0,-0.99891,0.0,0.22462]
[1778209515423,53.04,79245.51,0.0,-0.99892,0.0,0.22328]
[1778209516430,53.04,79242.33,0.0,-0.99892,0.0,0.2226]
[1778209517437,53.04,79235.81,0.0,-0.99893,0.0,0.22122]
[1778209519461,53.04,79198.56,0.0,-0.99897,0.0,0.2135]
[1778209520468,53.04,79193.34,0.0,-0.99897,0.0,0.21244]
[1778209521475,53.04,79209.16,0.0,-0.99896,0.0,0.21567]
[1778209522483,53.04,79212.27,0.0,-0.99895,0.0,0.21631]
[1778209523490,53.04,79216.83,0.0,-0.99895,0.0,0.21726]
[1778209527518,53.04,79209.8,0.0,-0.99896,0.0,0.21581]
[1778209528525,53.04,79206.02,0.0,-0.99896,0.0,0.21503]
[1778209531546,53.04,79241.44,0.0,-0.99892,0.0,0.22204]
[1778209532553,53.04,79258.63,0.0,-0.9989,0.0,0.2257]
[1778209533560,53.04,79251.41,0.0,-0.99891,0.0,0.22416]
[1778209534567,53.04,79248.14,0.0,-0.99892,0.0,0.22346]
[1778209537589,53.04,79259.99,0.0,-0.9989,0.0,0.226]
[1778209538598,53.04,79265.5,0.0,-0.9989,0.0,0.22718]
[1778209541619,53.04,79284.66,0.0,-0.99887,0.0,0.23135]
[1778209542626,53.04,79290.44,0.0,-0.99887,0.0,0.23262]
[1778209543633,53.04,79296.91,0.0,-0.99886,0.0,0.23405]
[1778209544640,53.04,79303.39,0.0,-0.99885,0.0,0.23548]
[1778209545647,53.04,79312.76,0.0,-0.99884,0.0,0.23758]
[1778209546654,53.04,79313.34,0.0,-0.99884,0.0,0.23771]
[1778209549675,53.04,79316.65,0.0,-0.99884,0.0,0.23845]
[1778209551689,53.04,79331.67,0.0,-0.99882,0.0,0.24185]
[1778209552697,53.04,79345.58,0.0,-0.9988,0.0,0.24504]
[1778209553704,53.04,79349.41,0.0,-0.9988,0.0,0.24593]
[1778209556726,53.04,79332.45,0.0,-0.99882,0.0,0.24203]
[1778209557733,53.04,79329.79,0.0,-0.99882,0.0,0.24143]
[1778209561761,53.04,79334.0,0.0,-0.99882,0.0,0.24239]
[1778209562771,53.04,79339.19,0.0,-0.99881,0.0,0.24357]
[1778209564785,53.04,79334.98,0.0,-0.99881,0.0,0.24261]
[1778209567806,53.04,79331.76,0.0,-0.99882,0.0,0.24188]
[1778209568813,53.04,79327.93,0.0,-0.99882,0.0,0.241]
[1778209570839,53.04,79319.25,0.0,-0.99883,0.0,0.23904]
[1778209571846,53.04,79316.08,0.0,-0.99884,0.0,0.23832]
[1778209572853,53.04,79317.65,0.0,-0.99884,0.0,0.23868]
[1778209576881,53.04,79324.79,0.0,-0.99883,0.0,0.24029]
[1778209577578,53.04,79324.79,0.0,-0.99883,0.0,0.24029]
[1778209581916,53.04,79317.53,0.0,-0.99884,0.0,0.23865]
[1778209582927,53.04,79303.65,0.0,-0.99885,0.0,0.23554]
[1778209583934,53.04,79295.96,0.0,-0.99886,0.0,0.23384]
[1778209584941,53.04,79294.29,0.0,-0.99886,0.0,0.23347]
[1778209585948,53.04,79293.58,0.0,-0.99886,0.0,0.23331]
[1778209588978,53.04,79270.72,0.0,-0.99889,0.0,0.22831]
[1778209589981,53.04,79260.49,0.0,-0.9989,0.0,0.2261]
[1778209590988,53.04,79262.55,0.0,-0.9989,0.0,0.22655]
[1778209591995,53.04,79266.35,0.0,-0.9989,0.0,0.22699]
[1778209596027,53.04,79273.03,0.0,-0.99889,0.0,0.22843]
[1778209597034,53.04,79263.52,0.0,-0.9989,0.0,0.22638]
[1778209599048,53.04,79267.78,0.0,-0.99889,0.0,0.2273]
[1778209604090,53.04,79261.57,0.0,-0.9989,0.0,0.22596]
[1778209605097,53.04,79256.04,0.0,-0.99891,0.0,0.22478]
[1778209606104,53.04,79258.89,0.0,-0.9989,0.0,0.22539]
[1778209608872,53.04,79260.25,0.0,-0.9989,0.0,0.22568]
[1778209611139,53.04,79265.57,0.0,-0.9989,0.0,0.22682]
[1778209612146,53.04,79270.06,0.0,-0.99889,0.0,0.22779]
[1778209614160,53.04,79282.03,0.0,-0.99888,0.0,0.23039]
[1778209615167,53.04,79282.42,0.0,-0.99888,0.0,0.23048]
[1778209618188,53.04,79276.21,0.0,-0.99889,0.0,0.22912]
[1778209619195,53.04,79274.81,0.0,-0.99889,0.0,0.22882]
[1778209619342,53.04,79274.81,0.0,-0.99889,0.0,0.22882]
[1778209621209,53.04,79267.25,0.0,-0.9989,0.0,0.22718]
[1778209622216,53.04,79268.02,0.0,-0.99889,0.0,0.22735]
[1778209623223,53.04,79274.17,0.0,-0.99889,0.0,0.22868]
[1778209624230,53.04,79278.5,0.0,-0.99888,0.0,0.22962]
[1778209625237,53.04,79283.02,0.0,-0.99888,0.0,0.23061]
[1778209626588,53.04,79283.02,0.0,-0.99888,0.0,0.23061]
[1778209626646,53.04,79283.63,0.0,-0.99888,0.0,0.23074]
[1778209630272,53.04,79280.32,0.0,-0.99888,0.0,0.23002]
[1778209631279,53.04,79273.5,0.0,-0.99889,0.0,0.22854]
[1778209633293,53.04,79286.09,0.0,-0.99887,0.0,0.23128]
[1778209634300,53.04,79289.97,0.0,-0.99887,0.0,0.23213]
[1778209638328,53.04,79294.57,0.0,-0.99886,0.0,0.23314]
[1778209639335,53.04,79300.87,0.0,-0.99886,0.0,0.23454]
[1778209641349,53.04,79299.64,0.0,-0.99886,0.0,0.23427]
[1778209645290,53.04,79300.73,0.0,-0.99886,0.0,0.23451]
[1778209645377,53.04,79297.35,0.0,-0.99886,0.0,0.23376]
[1778209650413,53.04,79299.17,0.0,-0.99886,0.0,0.23416]
[1778209651420,53.04,79301.73,0.0,-0.99886,0.0,0.23434]
[1778209653434,53.04,79304.88,0.0,-0.99885,0.0,0.23504]
[1778209656455,53.04,79307.86,0.0,-0.99885,0.0,0.23571]
[1778209661490,53.04,79309.31,0.0,-0.99885,0.0,0.23603]
[1778209663504,53.04,79314.51,0.0,-0.99884,0.0,0.23719]
[1778209665518,53.04,79317.32,0.0,-0.99884,0.0,0.23782]
[1778209667532,53.04,79323.23,0.0,-0.99883,0.0,0.23915]
[1778209672567,53.04,79323.21,0.0,-0.99883,0.0,0.23915]
[1778209674581,53.04,79328.07,0.0,-0.99883,0.0,0.24025]
[1778209675588,53.04,79331.68,0.0,-0.99882,0.0,0.24107]
[1778209676601,53.04,79340.94,0.0,-0.99881,0.0,0.24318]
[1778209677604,53.04,79340.17,0.0,-0.99881,0.0,0.243]
[1778209678611,53.04,79346.07,0.0,-0.99881,0.0,0.24436]
[1778209680634,53.04,79342.18,0.0,-0.99881,0.0,0.24347]
[1778209682674,53.04,79332.06,0.0,-0.99882,0.0,0.24115]
[1778209683681,53.04,79330.21,0.0,-0.99882,0.0,0.24073]
[1778209689102,53.04,79330.88,0.0,-0.99882,0.0,0.24089]
[1778209689143,53.04,79331.52,0.0,-0.99882,0.0,0.24103]
[1778209694759,53.04,79330.71,0.0,-0.99882,0.0,0.24085]
[1778209699794,53.04,79329.69,0.0,-0.99882,0.0,0.24062]
[1778209703634,53.04,79329.48,0.0,-0.99882,0.0,0.24057]
[1778209703822,53.04,79330.16,0.0,-0.99882,0.0,0.24072]
[1778209706843,53.04,79341.62,0.0,-0.99881,0.0,0.24334]
[1778209707850,53.04,79345.07,0.0,-0.99881,0.0,0.24413]
[1778209708857,53.04,79347.86,0.0,-0.9988,0.0,0.24477]
[1778209713892,53.04,79346.44,0.0,-0.99881,0.0,0.24405]
[1778209718928,53.04,79348.85,0.0,-0.9988,0.0,0.2446]
[1778209723962,53.04,79350.15,0.0,-0.9988,0.0,0.2449]
[1778209728997,53.04,79349.1,0.0,-0.9988,0.0,0.24466]
[1778209734033,53.04,79352.39,0.0,-0.9988,0.0,0.24542]
[1778209739068,53.04,79352.58,0.0,-0.9988,0.0,0.24546]
[1778209744103,53.04,79352.62,0.0,-0.9988,0.0,0.24547]
[1778209749138,53.04,79348.27,0.0,-0.9988,0.0,0.24447]
[1778209750145,53.04,79345.48,0.0,-0.99881,0.0,0.24382]
[1778209752159,53.04,79340.86,0.0,-0.99881,0.0,0.24277]
[1778209757194,53.04,79339.37,0.0,-0.99882,0.0,0.24243]
[1778209759473,53.04,79337.72,0.0,-0.99882,0.0,0.24205]
[1778209760215,53.04,79337.68,0.0,-0.99882,0.0,0.24204]
[1778209765250,53.04,79338.83,0.0,-0.99882,0.0,0.2423]
[1778209770285,53.04,79338.93,0.0,-0.99882,0.0,0.24232]
[1778209772299,53.04,79345.44,0.0,-0.99881,0.0,0.24342]
[1778209774313,53.04,79346.58,0.0,-0.99881,0.0,0.24368]
[1778209779348,53.04,79345.47,0.0,-0.99881,0.0,0.24342]
[1778209784383,53.04,79345.38,0.0,-0.99881,0.0,0.2434]
[1778209786443,53.04,79345.3,0.0,-0.99881,0.0,0.24339]
[1778209786538,53.04,79344.81,0.0,-0.99881,0.0,0.24327]
[1778209794454,53.04,79344.98,0.0,-0.99881,0.0,0.24331]
[1778209800496,53.04,79348.84,0.0,-0.99881,0.0,0.2442]
[1778209802510,53.04,79356.91,0.0,-0.9988,0.0,0.24606]
[1778209803517,53.04,79359.41,0.0,-0.99879,0.0,0.24664]
[1778209807545,53.04,79363.18,0.0,-0.99879,0.0,0.24752]
[1778209808552,53.04,79370.15,0.0,-0.99878,0.0,0.24914]
[1778209809559,53.04,79373.85,0.0,-0.99877,0.0,0.25001]
[1778209813588,53.04,79377.42,0.0,-0.99877,0.0,0.25085]
[1778209814595,53.04,79381.87,0.0,-0.99876,0.0,0.2519]
[1778209815602,53.04,79388.44,0.0,-0.99876,0.0,0.25346]
[1778209818623,53.04,79388.22,0.0,-0.99876,0.0,0.2534]
[1778209820638,53.04,79392.69,0.0,-0.99875,0.0,0.25447]
[1778209821644,53.04,79402.87,0.0,-0.99874,0.0,0.25691]
[1778209822651,53.04,79406.35,0.0,-0.99873,0.0,0.25774]
[1778209824665,53.04,79411.97,0.0,-0.99873,0.0,0.2591]
[1778209825672,53.04,79422.25,0.0,-0.99871,0.0,0.2616]
[1778209826679,53.04,79425.14,0.0,-0.99871,0.0,0.26231]
[1778209831715,53.04,79421.52,0.0,-0.99872,0.0,0.261]
[1778209835743,53.04,79416.12,0.0,-0.99872,0.0,0.25969]
[1778209837666,53.04,79414.51,0.0,-0.99873,0.0,0.2593]
[1778209837757,53.04,79420.41,0.0,-0.99872,0.0,0.26073]
[1778209840327,53.04,79422.81,0.0,-0.99871,0.0,0.26132]
[1778209840392,53.04,79422.17,0.0,-0.99872,0.0,0.26116]
[1778209843799,53.04,79419.45,0.0,-0.99872,0.0,0.2605]
[1778209845907,53.04,79418.93,0.0,-0.99872,0.0,0.26037]
[1778209847991,53.04,79420.45,0.0,-0.99872,0.0,0.26074]
[1778209848045,53.04,79420.45,0.0,-0.99872,0.0,0.26074]
[1778209849841,53.04,79424.86,0.0,-0.99871,0.0,0.26182]
[1778209853869,53.04,79437.54,0.0,-0.9987,0.0,0.26494]
[1778209854876,53.04,79441.72,0.0,-0.99869,0.0,0.26597]
[1778209859911,53.04,79445.31,0.0,-0.99869,0.0,0.26686]
[1778209862932,53.04,79439.73,0.0,-0.99869,0.0,0.26548]
[1778209865133,53.04,79438.15,0.0,-0.99869,0.0,0.26509]
[1778209870991,53.04,79439.29,0.0,-0.99869,0.0,0.26537]
[1778209873006,53.04,79434.38,0.0,-0.9987,0.0,0.26416]
[1778209875020,53.04,79430.04,0.0,-0.99871,0.0,0.26309]
[1778209878041,53.04,79425.62,0.0,-0.99871,0.0,0.26201]
[1778209879048,53.04,79420.0,0.0,-0.99872,0.0,0.26063]
[1778209881062,53.04,79418.63,0.0,-0.99872,0.0,0.2603]
[1778209886098,53.04,79416.77,0.0,-0.99872,0.0,0.25985]
[1778209891133,53.04,79422.23,0.0,-0.99872,0.0,0.26076]
[1778209892140,53.04,79425.48,0.0,-0.99871,0.0,0.26155]
[1778209893764,53.04,79426.89,0.0,-0.99871,0.0,0.26189]
[1778209899189,53.04,79430.23,0.0,-0.99871,0.0,0.26271]
[1778209900196,53.04,79435.48,0.0,-0.9987,0.0,0.264]
[1778209905232,53.04,79437.02,0.0,-0.9987,0.0,0.26438]
[1778209911275,53.04,79437.38,0.0,-0.9987,0.0,0.26447]
[1778209915302,53.04,79434.49,0.0,-0.9987,0.0,0.26376]
[1778209920337,53.04,79436.95,0.0,-0.9987,0.0,0.26437]
[1778209921344,53.04,79431.92,0.0,-0.9987,0.0,0.26313]
[1778209923358,53.04,79428.63,0.0,-0.99871,0.0,0.26232]
[1778209925372,53.04,79422.96,0.0,-0.99872,0.0,0.26094]
[1778209930407,53.04,79423.84,0.0,-0.99872,0.0,0.26115]
[1778209935443,53.04,79422.64,0.0,-0.99872,0.0,0.26086]
[1778209936451,53.04,79419.72,0.0,-0.99872,0.0,0.26015]
[1778209941486,53.04,79419.83,0.0,-0.99872,0.0,0.26017]
[1778209945515,53.04,79411.31,0.0,-0.99873,0.0,0.25811]
[1778209949543,53.04,79408.51,0.0,-0.99874,0.0,0.25743]
[1778209951557,53.04,79410.61,0.0,-0.99873,0.0,0.25752]
[1778209954578,53.04,79417.55,0.0,-0.99873,0.0,0.2592]
[1778209957623,53.04,79423.19,0.0,-0.99872,0.0,0.26057]
[1778209960235,53.04,79425.02,0.0,-0.99872,0.0,0.26102]
[1778209960284,53.04,79424.46,0.0,-0.99872,0.0,0.26088]
[1778209962658,53.04,79431.3,0.0,-0.99871,0.0,0.26255]
[1778209966817,53.04,79433.8,0.0,-0.9987,0.0,0.26317]
[1778209966918,53.04,79434.87,0.0,-0.9987,0.0,0.26343]
[1778209971721,53.04,79441.37,0.0,-0.99869,0.0,0.26503]
[1778209974501,53.04,79443.74,0.0,-0.99869,0.0,0.26562]
[1778209977763,53.04,79447.99,0.0,-0.99869,0.0,0.26667]
[1778209982798,53.04,79445.94,0.0,-0.99869,0.0,0.26616]
[1778209985819,53.04,79448.65,0.0,-0.99869,0.0,0.26684]
[1778209988905,53.04,79448.9,0.0,-0.99868,0.0,0.2669]
[1778209988968,53.04,79448.15,0.0,-0.99869,0.0,0.26671]
[1778209994882,53.04,79448.86,0.0,-0.99868,0.0,0.26689]
[1778209996896,53.04,79453.03,0.0,-0.99868,0.0,0.26793]
[1778209998910,53.04,79460.82,0.0,-0.99867,0.0,0.26988]
[1778210000924,53.04,79463.62,0.0,-0.99867,0.0,0.27058]
[1778210005959,53.04,79462.06,0.0,-0.99867,0.0,0.27019]
[1778210010994,53.04,79472.11,0.0,-0.99865,0.0,0.27273]
[1778210012004,53.04,79474.03,0.0,-0.99865,0.0,0.27278]
[1778210017040,53.04,79474.21,0.0,-0.99865,0.0,0.27283]
[1778210023082,53.04,79469.27,0.0,-0.99866,0.0,0.27157]
[1778210028117,53.04,79467.65,0.0,-0.99866,0.0,0.27117]
[1778210029124,53.04,79457.52,0.0,-0.99868,0.0,0.26862]
[1778210030131,53.04,79454.77,0.0,-0.99868,0.0,0.26793]
[1778210034449,53.04,79454.94,0.0,-0.99868,0.0,0.26798]
[1778210035008,53.04,79454.65,0.0,-0.99868,0.0,0.2679]
[1778210035166,53.04,79455.0,0.0,-0.99868,0.0,0.26799]
[1778210040201,53.04,79452.9,0.0,-0.99868,0.0,0.26747]
[1778210045238,53.04,79452.62,0.0,-0.99868,0.0,0.2674]
[1778210050273,53.04,79452.82,0.0,-0.99868,0.0,0.26745]
[1778210055319,53.04,79450.88,0.0,-0.99868,0.0,0.26696]
[1778210057333,53.04,79447.87,0.0,-0.99869,0.0,0.26622]
[1778210062368,53.04,79449.18,0.0,-0.99869,0.0,0.26654]
[1778210067403,53.04,79450.4,0.0,-0.99868,0.0,0.26684]
[1778210076466,53.04,79450.25,0.0,-0.99869,0.0,0.26638]
[1778210081501,53.04,79453.12,0.0,-0.99868,0.0,0.26709]
[1778210086536,53.04,79451.9,0.0,-0.99868,0.0,0.26679]
[1778210094592,53.04,79451.82,0.0,-0.99869,0.0,0.26677]
[1778210096610,53.04,79457.6,0.0,-0.99868,0.0,0.26821]
[1778210098624,53.04,79458.0,0.0,-0.99868,0.0,0.26831]
[1778210103659,53.04,79459.12,0.0,-0.99868,0.0,0.26859]
[1778210104666,53.04,79466.5,0.0,-0.99867,0.0,0.27044]
[1778210105673,53.04,79468.23,0.0,-0.99866,0.0,0.27088]
[1778210107687,53.04,79471.73,0.0,-0.99866,0.0,0.27176]
[1778210109701,53.04,79475.87,0.0,-0.99865,0.0,0.27281]
[1778210114736,53.04,79475.17,0.0,-0.99865,0.0,0.27263]
[1778210119771,53.04,79475.13,0.0,-0.99865,0.0,0.27262]
[1778210123799,53.04,79479.12,0.0,-0.99865,0.0,0.27364]
[1778210125813,53.04,79485.24,0.0,-0.99864,0.0,0.2752]
[1778210127827,53.04,79495.82,0.0,-0.99863,0.0,0.27791]
[1778210128834,53.04,79495.15,0.0,-0.99863,0.0,0.27774]
[1778210132868,53.04,79497.59,0.0,-0.99863,0.0,0.27793]
[1778210135889,53.04,79493.48,0.0,-0.99863,0.0,0.27687]
[1778210137959,53.04,79495.54,0.0,-0.99863,0.0,0.2774]
[1778210138060,53.04,79497.61,0.0,-0.99863,0.0,0.27793]
[1778210144952,53.04,79497.58,0.0,-0.99863,0.0,0.27792]
[1778210146966,53.04,79508.14,0.0,-0.99861,0.0,0.28066]
[1778210147973,53.04,79510.51,0.0,-0.99861,0.0,0.28127]
[1778210153008,53.04,79511.28,0.0,-0.99861,0.0,0.28148]
[1778210158043,53.04,79511.87,0.0,-0.99861,0.0,0.28163]
[1778210163078,53.04,79507.29,0.0,-0.99861,0.0,0.28044]
[1778210167106,53.04,79512.37,0.0,-0.9986,0.0,0.28176]
[1778210168611,53.04,79512.37,0.0,-0.9986,0.0,0.28176]
[1778210168713,53.04,79515.24,0.0,-0.9986,0.0,0.28251]
[1778210169997,53.04,79513.45,0.0,-0.9986,0.0,0.28204]
[1778210170127,53.04,79514.41,0.0,-0.9986,0.0,0.28229]
[1778210173149,53.04,79520.67,0.0,-0.99859,0.0,0.28393]
[1778210174156,53.04,79524.66,0.0,-0.99859,0.0,0.28498]
[1778210178184,53.04,79520.09,0.0,-0.99859,0.0,0.28378]
[1778210179191,53.04,79516.2,0.0,-0.9986,0.0,0.28276]
[1778210181205,53.04,79520.88,0.0,-0.99859,0.0,0.28399]
[1778210182216,53.04,79524.3,0.0,-0.99859,0.0,0.28489]
[1778210183223,53.04,79546.09,0.0,-0.99856,0.0,0.29068]
[1778210184230,53.04,79551.84,0.0,-0.99855,0.0,0.29223]
[1778210186244,53.04,79547.36,0.0,-0.99856,0.0,0.29102]
[1778210188260,53.04,79560.76,0.0,-0.99854,0.0,0.29464]
[1778210189267,53.04,79568.8,0.0,-0.99852,0.0,0.29683]
[1778210190274,53.04,79571.4,0.0,-0.99852,0.0,0.29754]
[1778210195309,53.04,79571.91,0.0,-0.99852,0.0,0.29721]
[1778210200344,53.04,79573.57,0.0,-0.99852,0.0,0.29767]
[1778210201180,53.04,79573.57,0.0,-0.99852,0.0,0.29767]
[1778210204264,53.04,79574.8,0.0,-0.99852,0.0,0.298]
[1778210204372,53.04,79574.23,0.0,-0.99852,0.0,0.29785]
[1778210207393,53.04,79581.53,0.0,-0.99851,0.0,0.29985]
[1778210208400,53.04,79583.13,0.0,-0.99851,0.0,0.3003]
[1778210209759,53.04,79583.13,0.0,-0.99851,0.0,0.3003]
[1778210215449,53.04,79578.55,0.0,-0.99851,0.0,0.29903]
[1778210216035,53.04,79578.55,0.0,-0.99851,0.0,0.29903]
[1778210216741,53.04,79578.55,0.0,-0.99851,0.0,0.29903]
[1778210216766,53.04,79578.55,0.0,-0.99851,0.0,0.29903]
[1778210219477,53.04,79575.0,0.0,-0.99852,0.0,0.29806]
[1778210222498,53.04,79590.57,0.0,-0.99849,0.0,0.30235]
[1778210223505,53.04,79606.71,0.0,-0.99847,0.0,0.30687]
[1778210224512,53.04,79601.52,0.0,-0.99848,0.0,0.30541]
[1778210225519,53.04,79599.35,0.0,-0.99848,0.0,0.3048]
[1778210227533,53.04,79591.7,0.0,-0.99849,0.0,0.30267]
[1778210229547,53.04,79589.0,0.0,-0.9985,0.0,0.30192]
[1778210231561,53.04,79581.47,0.0,-0.99851,0.0,0.29984]
[1778210233576,53.04,79580.71,0.0,-0.99851,0.0,0.29963]
[1778210238611,53.04,79580.92,0.0,-0.99851,0.0,0.29969]
[1778210240021,53.04,79580.84,0.0,-0.99851,0.0,0.29966]
[1778210240918,53.04,79580.82,0.0,-0.99851,0.0,0.29966]
[1778210241632,53.04,79581.07,0.0,-0.99851,0.0,0.29973]
[1778210242639,53.04,79576.51,0.0,-0.99852,0.0,0.29847]
[1778210245660,53.04,79570.77,0.0,-0.99852,0.0,0.2969]
[1778210249688,53.04,79569.18,0.0,-0.99853,0.0,0.29647]
[1778210252710,53.04,79557.74,0.0,-0.99854,0.0,0.2929]
[1778210254723,53.04,79556.68,0.0,-0.99855,0.0,0.29261]
[1778210259758,53.04,79556.9,0.0,-0.99855,0.0,0.29267]
[1778210266807,53.04,79554.3,0.0,-0.99855,0.0,0.29197]
[1778210268821,53.04,79549.37,0.0,-0.99856,0.0,0.29064]
[1778210272849,53.04,79546.12,0.0,-0.99856,0.0,0.28977]
[1778210274863,53.04,79549.61,0.0,-0.99856,0.0,0.29071]
[1778210279898,53.04,79551.49,0.0,-0.99855,0.0,0.29121]
[1778210284933,53.04,79550.5,0.0,-0.99856,0.0,0.29095]
[1778210286947,53.04,79539.62,0.0,-0.99857,0.0,0.28804]
[1778210287954,53.04,79536.54,0.0,-0.99858,0.0,0.28722]
[1778210290975,53.04,79532.6,0.0,-0.99858,0.0,0.28617]
[1778210296011,53.04,79535.3,0.0,-0.99858,0.0,0.28689]
[1778210298025,53.04,79530.7,0.0,-0.99858,0.0,0.28567]
[1778210303060,53.04,79532.11,0.0,-0.99858,0.0,0.28604]
[1778210308096,53.04,79533.2,0.0,-0.99858,0.0,0.28633]
[1778210313131,53.04,79532.47,0.0,-0.99858,0.0,0.28569]
[1778210318166,53.04,79532.67,0.0,-0.99858,0.0,0.28574]
[1778210324208,53.04,79532.63,0.0,-0.99858,0.0,0.28573]
[1778210328239,53.04,79539.73,0.0,-0.99857,0.0,0.28761]
[1778210329888,53.04,79539.73,0.0,-0.99857,0.0,0.28761]
[1778210329890,53.04,79543.38,0.0,-0.99857,0.0,0.28858]
[1778210335288,53.04,79534.11,0.0,-0.99858,0.0,0.28612]
[1778210336295,53.04,79532.88,0.0,-0.99858,0.0,0.28579]
[1778210337410,53.04,79532.88,0.0,-0.99858,0.0,0.28579]
[1778210343089,53.04,79532.8,0.0,-0.99858,0.0,0.28577]
[1778210348379,53.04,79532.12,0.0,-0.99858,0.0,0.28559]
[1778210353414,53.04,79532.39,0.0,-0.99858,0.0,0.28567]
[1778210358449,53.04,79532.52,0.0,-0.99858,0.0,0.2857]
[1778210363484,53.04,79534.93,0.0,-0.99858,0.0,0.28634]
[1778210368519,53.04,79536.67,0.0,-0.99858,0.0,0.2868]
[1778210372547,53.04,79539.58,0.0,-0.99858,0.0,0.28712]
[1778210373554,53.04,79543.29,0.0,-0.99857,0.0,0.2881]
[1778210374561,53.04,79548.74,0.0,-0.99856,0.0,0.28956]
[1778210379596,53.04,79550.99,0.0,-0.99856,0.0,0.29016]
[1778210384631,53.04,79551.86,0.0,-0.99856,0.0,0.29039]
[1778210387652,53.04,79548.34,0.0,-0.99856,0.0,0.28945]
[1778210392687,53.04,79548.26,0.0,-0.99856,0.0,0.28943]
[1778210397722,53.04,79549.89,0.0,-0.99856,0.0,0.28986]
[1778210402757,53.04,79550.92,0.0,-0.99856,0.0,0.29014]
[1778210403764,53.04,79554.49,0.0,-0.99855,0.0,0.2911]
[1778210408799,53.04,79551.17,0.0,-0.99856,0.0,0.29021]
[1778210413835,53.04,79554.24,0.0,-0.99855,0.0,0.29103]
[1778210416856,53.04,79557.84,0.0,-0.99855,0.0,0.292]
[1778210418870,53.04,79561.12,0.0,-0.99854,0.0,0.29288]
[1778210423907,53.04,79563.47,0.0,-0.99854,0.0,0.29352]
[1778210426926,53.04,79566.2,0.0,-0.99854,0.0,0.29426]
[1778210430954,53.04,79563.46,0.0,-0.99854,0.0,0.29352]
[1778210434982,53.04,79573.09,0.0,-0.99853,0.0,0.29567]
[1778210435989,53.04,79576.63,0.0,-0.99852,0.0,0.29663]
[1778210441024,53.04,79575.09,0.0,-0.99853,0.0,0.29621]
[1778210446060,53.04,79574.67,0.0,-0.99853,0.0,0.2961]
[1778210449091,53.04,79564.53,0.0,-0.99854,0.0,0.29334]
[1778210450088,53.04,79563.05,0.0,-0.99854,0.0,0.29294]
[1778210451678,53.04,79563.05,0.0,-0.99854,0.0,0.29294]
[1778210457137,53.04,79558.05,0.0,-0.99855,0.0,0.29159]
[1778210462172,53.04,79560.18,0.0,-0.99855,0.0,0.29217]
[1778210467207,53.04,79559.19,0.0,-0.99855,0.0,0.2919]
[1778210472246,53.04,79558.63,0.0,-0.99855,0.0,0.29175]
[1778210477281,53.04,79558.82,0.0,-0.99855,0.0,0.2918]
[1778210482316,53.04,79558.67,0.0,-0.99855,0.0,0.29176]
[1778210487351,53.04,79558.54,0.0,-0.99855,0.0,0.29173]
[1778210490372,53.04,79555.75,0.0,-0.99855,0.0,0.29098]
[1778210495411,53.04,79555.19,0.0,-0.99856,0.0,0.29036]
[1778210498432,53.04,79564.08,0.0,-0.99854,0.0,0.29276]
[1778210499439,53.04,79569.87,0.0,-0.99854,0.0,0.29432]
[1778210504475,53.04,79571.68,0.0,-0.99853,0.0,0.29482]
[1778210509510,53.04,79571.92,0.0,-0.99853,0.0,0.29488]
[1778210514545,53.04,79572.79,0.0,-0.99853,0.0,0.29512]
[1778210515552,53.04,79583.4,0.0,-0.99852,0.0,0.29802]
[1778210516559,53.04,79585.48,0.0,-0.99851,0.0,0.29859]
[1778210521594,53.04,79589.35,0.0,-0.99851,0.0,0.29965]
[1778210522601,53.04,79577.43,0.0,-0.99853,0.0,0.29638]
[1778210523608,53.04,79574.78,0.0,-0.99853,0.0,0.29566]
[1778210528643,53.04,79574.86,0.0,-0.99853,0.0,0.29568]
[1778210531664,53.04,79581.01,0.0,-0.99852,0.0,0.29736]
[1778210536699,53.04,79581.56,0.0,-0.99852,0.0,0.29751]
[1778210541735,53.04,79582.46,0.0,-0.99852,0.0,0.29776]
[1778210543749,53.04,79586.87,0.0,-0.99851,0.0,0.29897]
[1778210544756,53.04,79593.97,0.0,-0.9985,0.0,0.30093]
[1778210545763,53.04,79592.63,0.0,-0.9985,0.0,0.30056]
[1778210550798,53.04,79594.02,0.0,-0.9985,0.0,0.30094]
[1778210551805,53.04,79595.84,0.0,-0.9985,0.0,0.30097]
[1778210556114,53.04,79594.63,0.0,-0.9985,0.0,0.30064]
[1778210556950,53.04,79594.96,0.0,-0.9985,0.0,0.30073]
[1778210557048,53.04,79594.24,0.0,-0.9985,0.0,0.30053]
[1778210565903,53.04,79594.49,0.0,-0.9985,0.0,0.3006]
[1778210566910,53.04,79591.47,0.0,-0.99851,0.0,0.29977]
[1778210568924,53.04,79587.86,0.0,-0.99851,0.0,0.29877]
[1778210573959,53.04,79588.76,0.0,-0.99851,0.0,0.29902]
[1778210575973,53.04,79591.93,0.0,-0.99851,0.0,0.29989]
[1778210580008,53.04,79594.9,0.0,-0.9985,0.0,0.30071]
[1778210581010,53.04,79591.92,0.0,-0.99851,0.0,0.29989]
[1778210582017,53.04,79587.66,0.0,-0.99851,0.0,0.29872]
[1778210586046,53.04,79586.77,0.0,-0.99851,0.0,0.29847]
[1778210590073,53.04,79590.72,0.0,-0.99851,0.0,0.29956]
[1778210593094,53.04,79584.11,0.0,-0.99852,0.0,0.29774]
[1778210594101,53.04,79576.16,0.0,-0.99853,0.0,0.29557]
[1778210595108,53.04,79573.9,0.0,-0.99853,0.0,0.29495]
[1778210596296,53.04,79572.81,0.0,-0.99853,0.0,0.29466]
[1778210597122,53.04,79575.85,0.0,-0.99853,0.0,0.29548]
[1778210602157,53.04,79574.99,0.0,-0.99853,0.0,0.29525]
[1778210607192,53.04,79573.96,0.0,-0.99853,0.0,0.29497]
[1778210612227,53.04,79570.35,0.0,-0.99854,0.0,0.29353]
[1778210614241,53.04,79565.93,0.0,-0.99855,0.0,0.29233]
[1778210617262,53.04,79562.47,0.0,-0.99855,0.0,0.2914]
[1778210622297,53.04,79562.34,0.0,-0.99855,0.0,0.29136]
[1778210627332,53.04,79562.48,0.0,-0.99855,0.0,0.2914]
[1778210632369,53.04,79563.46,0.0,-0.99855,0.0,0.29167]
[1778210636397,53.04,79566.88,0.0,-0.99855,0.0,0.29259]
[1778210641432,53.04,79566.66,0.0,-0.99855,0.0,0.29253]
[1778210646467,53.04,79569.73,0.0,-0.99854,0.0,0.29336]
[1778210651502,53.04,79566.99,0.0,-0.99854,0.0,0.29262]
[1778210656537,53.04,79567.91,0.0,-0.99854,0.0,0.29287]
[1778210661572,53.04,79567.42,0.0,-0.99854,0.0,0.29273]
[1778210666607,53.04,79567.57,0.0,-0.99854,0.0,0.29277]
[1778210671643,53.04,79565.54,0.0,-0.99855,0.0,0.29176]
[1778210676678,53.04,79564.88,0.0,-0.99855,0.0,0.29159]
[1778210681713,53.04,79565.87,0.0,-0.99855,0.0,0.29185]
[1778210683727,53.04,79568.98,0.0,-0.99854,0.0,0.29269]
[1778210688762,53.04,79575.81,0.0,-0.99853,0.0,0.29454]
[1778210689769,53.04,79579.61,0.0,-0.99853,0.0,0.29558]
[1778210690776,53.04,79582.51,0.0,-0.99852,0.0,0.29637]
[1778210695811,53.04,79582.63,0.0,-0.99852,0.0,0.2964]
[1778210701853,53.04,79581.95,0.0,-0.99853,0.0,0.29621]
[1778210703867,53.04,79574.23,0.0,-0.99854,0.0,0.29411]
[1778210705881,53.04,79569.26,0.0,-0.99854,0.0,0.29277]
[1778210710919,53.04,79569.71,0.0,-0.99854,0.0,0.29289]
[1778210715954,53.04,79569.16,0.0,-0.99854,0.0,0.29274]
[1778210718975,53.04,79565.69,0.0,-0.99855,0.0,0.2918]
[1778210724012,53.04,79566.52,0.0,-0.99855,0.0,0.29203]
[1778210729047,53.04,79565.0,0.0,-0.99855,0.0,0.29162]
[1778210737105,53.04,79564.15,0.0,-0.99855,0.0,0.29093]
[1778210742140,53.04,79562.88,0.0,-0.99856,0.0,0.29059]
[1778210747176,53.04,79566.94,0.0,-0.99855,0.0,0.29168]
[1778210748183,53.04,79571.24,0.0,-0.99854,0.0,0.29284]
[1778210750197,53.04,79571.66,0.0,-0.99854,0.0,0.29295]
[1778210755233,53.04,79570.16,0.0,-0.99854,0.0,0.29255]
[1778210760267,53.04,79571.15,0.0,-0.99854,0.0,0.29282]
[1778210762281,53.04,79568.42,0.0,-0.99855,0.0,0.29208]
[1778210768323,53.04,79565.19,0.0,-0.99855,0.0,0.29121]
[1778210770173,53.04,79563.97,0.0,-0.99855,0.0,0.29088]
[1778210775372,53.04,79562.64,0.0,-0.99856,0.0,0.29052]
[1778210780407,53.04,79563.32,0.0,-0.99855,0.0,0.29071]
[1778210785442,53.04,79563.37,0.0,-0.99855,0.0,0.29072]
[1778210790477,53.04,79561.85,0.0,-0.99856,0.0,0.29031]
[1778210795512,53.04,79560.12,0.0,-0.99856,0.0,0.28939]
[1778210800547,53.04,79559.19,0.0,-0.99856,0.0,0.28914]
[1778210802561,53.04,79555.12,0.0,-0.99857,0.0,0.28805]
[1778210803568,53.04,79550.82,0.0,-0.99857,0.0,0.28691]
[1778210808603,53.04,79550.43,0.0,-0.99858,0.0,0.28681]
[1778210813638,53.04,79551.78,0.0,-0.99857,0.0,0.28716]
[1778210818673,53.04,79551.85,0.0,-0.99857,0.0,0.28718]
[1778210823708,53.04,79546.68,0.0,-0.99858,0.0,0.28581]
[1778210828743,53.04,79545.41,0.0,-0.99858,0.0,0.28548]
[1778210833778,53.04,79542.79,0.0,-0.99859,0.0,0.28478]
[1778210838813,53.04,79542.41,0.0,-0.99859,0.0,0.28468]
[1778210842895,53.04,79541.66,0.0,-0.99859,0.0,0.28449]
[1778210842939,53.04,79542.39,0.0,-0.99859,0.0,0.28468]
[1778210844855,53.04,79539.63,0.0,-0.99859,0.0,0.28395]
[1778210846869,53.04,79544.17,0.0,-0.99858,0.0,0.28515]
[1778210848883,53.04,79544.18,0.0,-0.99858,0.0,0.28515]
[1778210849890,53.04,79538.61,0.0,-0.99859,0.0,0.28368]
[1778210850897,53.04,79533.32,0.0,-0.9986,0.0,0.2823]
[1778210851904,53.04,79535.41,0.0,-0.9986,0.0,0.28239]
[1778210852911,53.04,79541.2,0.0,-0.99859,0.0,0.28391]
[1778210854925,53.04,79543.54,0.0,-0.99859,0.0,0.28453]
[1778210859960,53.04,79561.62,0.0,-0.99856,0.0,0.28933]
[1778210860968,53.04,79561.38,0.0,-0.99856,0.0,0.28927]
[1778210861975,53.04,79556.5,0.0,-0.99857,0.0,0.28796]
[1778210867010,53.04,79556.29,0.0,-0.99857,0.0,0.28791]
[1778210869022,53.04,79555.66,0.0,-0.99857,0.0,0.28774]
[1778210869024,53.04,79555.87,0.0,-0.99857,0.0,0.2878]
[1778210874062,53.04,79555.82,0.0,-0.99857,0.0,0.28778]
[1778210879097,53.04,79556.5,0.0,-0.99857,0.0,0.28796]
[1778210881111,53.04,79560.93,0.0,-0.99856,0.0,0.28915]
[1778210882118,53.04,79557.62,0.0,-0.99857,0.0,0.28826]
[1778210883125,53.04,79552.67,0.0,-0.99857,0.0,0.28694]
[1778210885139,53.04,79556.94,0.0,-0.99857,0.0,0.28808]
[1778210886146,53.04,79562.04,0.0,-0.99856,0.0,0.28944]
[1778210891181,53.04,79563.07,0.0,-0.99856,0.0,0.28972]
[1778210896216,53.04,79563.23,0.0,-0.99856,0.0,0.28976]
[1778210902258,53.04,79570.63,0.0,-0.99855,0.0,0.29175]
[1778210904272,53.04,79570.65,0.0,-0.99855,0.0,0.29175]
[1778210909307,53.04,79569.16,0.0,-0.99855,0.0,0.29135]
[1778210912328,53.04,79570.99,0.0,-0.99855,0.0,0.29138]
[1778210916356,53.04,79573.79,0.0,-0.99855,0.0,0.29214]
[1778210921391,53.04,79574.35,0.0,-0.99855,0.0,0.29229]
[1778210926426,53.04,79574.79,0.0,-0.99855,0.0,0.29241]
[1778210931461,53.04,79574.34,0.0,-0.99855,0.0,0.29229]
[1778210936496,53.04,79574.61,0.0,-0.99855,0.0,0.29236]
[1778210941531,53.04,79575.35,0.0,-0.99854,0.0,0.29256]
[1778210946566,53.04,79577.01,0.0,-0.99854,0.0,0.29301]
[1778210951601,53.04,79578.61,0.0,-0.99854,0.0,0.29344]
[1778210957643,53.04,79579.41,0.0,-0.99854,0.0,0.29366]
[1778210962678,53.04,79579.05,0.0,-0.99854,0.0,0.29356]
[1778210968722,53.04,79572.37,0.0,-0.99855,0.0,0.29176]
[1778210970735,53.04,79570.84,0.0,-0.99855,0.0,0.29134]
[1778210975770,53.04,79570.91,0.0,-0.99855,0.0,0.2909]
[1778210981813,53.04,79571.79,0.0,-0.99855,0.0,0.29114]
[1778210982910,53.04,79571.79,0.0,-0.99855,0.0,0.29114]
[1778210990876,53.04,79572.62,0.0,-0.99855,0.0,0.29136]
[1778210995911,53.04,79571.67,0.0,-0.99855,0.0,0.2911]
[1778211001958,53.04,79574.38,0.0,-0.99855,0.0,0.29183]
[1778211004979,53.04,79579.24,0.0,-0.99854,0.0,0.29315]
[1778211006993,53.04,79581.15,0.0,-0.99854,0.0,0.29366]
[1778211008000,53.04,79578.04,0.0,-0.99854,0.0,0.29282]
[1778211013042,53.04,79576.19,0.0,-0.99855,0.0,0.29232]
[1778211015873,53.04,79577.25,0.0,-0.99854,0.0,0.29261]
[1778211021098,53.04,79577.71,0.0,-0.99854,0.0,0.29273]
[1778211029154,53.04,79580.06,0.0,-0.99854,0.0,0.29337]
[1778211034189,53.04,79579.26,0.0,-0.99854,0.0,0.29269]
[1778211039224,53.04,79580.17,0.0,-0.99854,0.0,0.29293]
[1778211044260,53.04,79582.76,0.0,-0.99854,0.0,0.29364]
[1778211049294,53.04,79584.94,0.0,-0.99853,0.0,0.29423]
[1778211054329,53.04,79585.06,0.0,-0.99853,0.0,0.29426]
[1778211059364,53.04,79585.15,0.0,-0.99853,0.0,0.29428]
[1778211062389,53.04,79592.09,0.0,-0.99852,0.0,0.29618]
[1778211063392,53.04,79600.62,0.0,-0.99851,0.0,0.29851]
[1778211064399,53.04,79602.25,0.0,-0.99851,0.0,0.29896]
[1778211069434,53.04,79603.01,0.0,-0.99851,0.0,0.29917]
[1778211074469,53.04,79606.3,0.0,-0.9985,0.0,0.30008]
[1778211076483,53.04,79596.39,0.0,-0.99852,0.0,0.29735]
[1778211078497,53.04,79591.71,0.0,-0.99852,0.0,0.29607]
[1778211078902,53.04,79591.71,0.0,-0.99852,0.0,0.29607]
[1778211079392,53.04,79591.71,0.0,-0.99852,0.0,0.29607]
[1778211079504,53.04,79591.29,0.0,-0.99853,0.0,0.29596]
[1778211083532,53.04,79587.94,0.0,-0.99853,0.0,0.29504]
[1778211088567,53.04,79590.31,0.0,-0.99853,0.0,0.29569]
[1778211092595,53.04,79592.1,0.0,-0.99853,0.0,0.29571]
[1778211097630,53.04,79588.31,0.0,-0.99853,0.0,0.29468]
[1778211102665,53.04,79588.59,0.0,-0.99853,0.0,0.29475]
[1778211107700,53.04,79588.31,0.0,-0.99853,0.0,0.29468]
[1778211108707,53.04,79582.95,0.0,-0.99854,0.0,0.29322]
[1778211113742,53.04,79581.93,0.0,-0.99854,0.0,0.29295]
[1778211114749,53.04,79578.82,0.0,-0.99855,0.0,0.29211]
[1778211119784,53.04,79580.77,0.0,-0.99854,0.0,0.29263]
[1778211121798,53.04,79584.35,0.0,-0.99854,0.0,0.2936]
[1778211123425,53.04,79584.35,0.0,-0.99854,0.0,0.2936]
[1778211123526,53.04,79584.05,0.0,-0.99854,0.0,0.29352]
[1778211124087,53.04,79584.05,0.0,-0.99854,0.0,0.29352]
[1778211124819,53.04,79591.18,0.0,-0.99853,0.0,0.29546]
[1778211127286,53.04,79592.48,0.0,-0.99853,0.0,0.29581]
[1778211127330,53.04,79594.66,0.0,-0.99852,0.0,0.29641]
[1778211127840,53.04,79598.08,0.0,-0.99852,0.0,0.29735]
[1778211132876,53.04,79599.33,0.0,-0.99852,0.0,0.29769]
[1778211137911,53.04,79599.87,0.0,-0.99852,0.0,0.29784]
[1778211141939,53.04,79602.68,0.0,-0.99851,0.0,0.29861]
[1778211142946,53.04,79612.15,0.0,-0.9985,0.0,0.30122]
[1778211143954,53.04,79614.09,0.0,-0.99849,0.0,0.30176]
[1778211145971,53.04,79606.05,0.0,-0.99851,0.0,0.29954]
[1778211146976,53.04,79605.88,0.0,-0.99851,0.0,0.29949]
[1778211150520,53.04,79608.0,0.0,-0.9985,0.0,0.30008]
[1778211150621,53.04,79608.19,0.0,-0.9985,0.0,0.30013]
[1778211154026,53.04,79613.35,0.0,-0.9985,0.0,0.30108]
[1778211155729,53.04,79613.35,0.0,-0.9985,0.0,0.30108]
[1778211160068,53.04,79610.17,0.0,-0.9985,0.0,0.3002]
[1778211162082,53.04,79606.94,0.0,-0.99851,0.0,0.29931]
[1778211167117,53.04,79602.25,0.0,-0.99851,0.0,0.29802]
[1778211171489,53.04,79601.84,0.0,-0.99851,0.0,0.29791]
[1778211177187,53.04,79602.54,0.0,-0.99851,0.0,0.2981]
[1778211180208,53.04,79594.76,0.0,-0.99852,0.0,0.29597]
[1778211181215,53.04,79591.0,0.0,-0.99853,0.0,0.29494]
[1778211186250,53.04,79590.2,0.0,-0.99853,0.0,0.29472]
[1778211191285,53.04,79590.88,0.0,-0.99853,0.0,0.29491]
[1778211193299,53.04,79596.74,0.0,-0.99852,0.0,0.29651]
[1778211194306,53.04,79601.47,0.0,-0.99852,0.0,0.2978]
[1778211195313,53.04,79604.4,0.0,-0.99851,0.0,0.29861]
[1778211197327,53.04,79609.56,0.0,-0.9985,0.0,0.30003]
[1778211202362,53.04,79608.97,0.0,-0.9985,0.0,0.29987]
[1778211207397,53.04,79608.06,0.0,-0.99851,0.0,0.29962]
[1778211211425,53.04,79610.17,0.0,-0.9985,0.0,0.29973]
[1778211216460,53.04,79614.41,0.0,-0.9985,0.0,0.3009]
[1778211219481,53.04,79618.0,0.0,-0.99849,0.0,0.3019]
[1778211224516,53.04,79620.44,0.0,-0.99849,0.0,0.30258]
[1778211229551,53.04,79618.54,0.0,-0.99849,0.0,0.30205]
[1778211234586,53.04,79616.38,0.0,-0.9985,0.0,0.30145]
[1778211238614,53.04,79619.22,0.0,-0.99849,0.0,0.30224]
[1778211243649,53.04,79620.11,0.0,-0.99849,0.0,0.30248]
[1778211248685,53.04,79617.52,0.0,-0.99849,0.0,0.30176]
[1778211253720,53.04,79615.93,0.0,-0.9985,0.0,0.30132]
[1778211258755,53.04,79616.37,0.0,-0.9985,0.0,0.30144]
[1778211262783,53.04,79620.13,0.0,-0.99849,0.0,0.30249]
[1778211267818,53.04,79619.66,0.0,-0.99849,0.0,0.30236]
[1778211272853,53.04,79616.92,0.0,-0.9985,0.0,0.30112]
[1778211273860,53.04,79613.92,0.0,-0.9985,0.0,0.30029]
[1778211278895,53.04,79614.59,0.0,-0.9985,0.0,0.30048]
[1778211283930,53.04,79614.81,0.0,-0.9985,0.0,0.30054]
[1778211285944,53.04,79618.1,0.0,-0.99849,0.0,0.30145]
[1778211290979,53.04,79616.99,0.0,-0.9985,0.0,0.30114]
[1778211296014,53.04,79620.23,0.0,-0.99849,0.0,0.30204]
[1778211301049,53.04,79619.64,0.0,-0.99849,0.0,0.30188]
[1778211306084,53.04,79617.95,0.0,-0.9985,0.0,0.30141]
[1778211311119,53.04,79617.83,0.0,-0.9985,0.0,0.30137]
[1778211316160,53.04,79618.43,0.0,-0.99849,0.0,0.30154]
[1778211321201,53.04,79614.85,0.0,-0.9985,0.0,0.30055]
[1778211326236,53.04,79614.09,0.0,-0.9985,0.0,0.30034]
[1778211331271,53.04,79614.9,0.0,-0.9985,0.0,0.30009]
[1778211336306,53.04,79608.73,0.0,-0.99851,0.0,0.29839]
[1778211340334,53.04,79606.42,0.0,-0.99851,0.0,0.29775]
[1778211344362,53.04,79609.79,0.0,-0.99851,0.0,0.29868]
[1778211348391,53.04,79606.76,0.0,-0.99851,0.0,0.29784]
[1778211350026,53.04,79606.76,0.0,-0.99851,0.0,0.29784]
[1778211352419,53.04,79610.27,0.0,-0.99851,0.0,0.29881]
[1778211353427,53.04,79613.3,0.0,-0.9985,0.0,0.29965]
[1778211358462,53.04,79613.88,0.0,-0.9985,0.0,0.29981]
[1778211363497,53.04,79612.98,0.0,-0.9985,0.0,0.29956]
[1778211368532,53.04,79613.41,0.0,-0.9985,0.0,0.29968]
[1778211372560,53.04,79616.49,0.0,-0.9985,0.0,0.30053]
[1778211374574,53.04,79620.5,0.0,-0.99849,0.0,0.30164]
[1778211376588,53.04,79625.14,0.0,-0.99849,0.0,0.30293]
[1778211379609,53.04,79621.39,0.0,-0.99849,0.0,0.30189]
[1778211384644,53.04,79619.16,0.0,-0.9985,0.0,0.30127]
[1778211389679,53.04,79622.78,0.0,-0.99849,0.0,0.30227]
[1778211391693,53.04,79624.69,0.0,-0.99849,0.0,0.30233]
[1778211396729,53.04,79620.91,0.0,-0.9985,0.0,0.30128]
[1778211401766,53.04,79619.39,0.0,-0.9985,0.0,0.30086]
[1778211404785,53.04,79615.35,0.0,-0.9985,0.0,0.29974]
[1778211409820,53.04,79614.29,0.0,-0.99851,0.0,0.29945]
[1778211415862,53.04,79612.93,0.0,-0.99851,0.0,0.29907]
[1778211419891,53.04,79610.04,0.0,-0.99851,0.0,0.29827]
[1778211424926,53.04,79611.28,0.0,-0.99851,0.0,0.29862]
[1778211426119,53.04,79611.28,0.0,-0.99851,0.0,0.29862]
[1778211426940,53.04,79610.45,0.0,-0.99851,0.0,0.29839]
[1778211431975,53.04,79610.45,0.0,-0.99851,0.0,0.29839]
[1778211440031,53.04,79610.86,0.0,-0.99851,0.0,0.2985]
[1778211445066,53.04,79610.91,0.0,-0.99851,0.0,0.29851]
[1778211453122,53.04,79610.53,0.0,-0.99851,0.0,0.29794]
[1778211459164,53.04,79610.58,0.0,-0.99851,0.0,0.29795]
[1778211464202,53.04,79614.0,0.0,-0.99851,0.0,0.29889]
[1778211467222,53.04,79610.96,0.0,-0.99851,0.0,0.29806]
[1778211479306,53.04,79610.37,0.0,-0.99851,0.0,0.29789]
[1778211484343,53.04,79608.46,0.0,-0.99852,0.0,0.29737]
[1778211488371,53.04,79612.3,0.0,-0.99851,0.0,0.29842]
[1778211494413,53.04,79612.15,0.0,-0.99851,0.0,0.29838]
[1778211499448,53.04,79611.92,0.0,-0.99851,0.0,0.29832]
[1778211504483,53.04,79610.06,0.0,-0.99851,0.0,0.29781]
[1778211509518,53.04,79609.91,0.0,-0.99851,0.0,0.29777]
[1778211516568,53.04,79610.2,0.0,-0.99852,0.0,0.29738]
[1778211521603,53.04,79610.2,0.0,-0.99852,0.0,0.29738]
[1778211526638,53.04,79610.86,0.0,-0.99852,0.0,0.29756]
[1778211532680,53.04,79612.96,0.0,-0.99851,0.0,0.29813]
[1778211537716,53.04,79613.6,0.0,-0.99851,0.0,0.29831]
[1778211542751,53.04,79612.31,0.0,-0.99851,0.0,0.29796]
[1778211547797,53.04,79602.73,0.0,-0.99853,0.0,0.29533]
[1778211548804,53.04,79599.58,0.0,-0.99853,0.0,0.29447]
[1778211552837,53.04,79606.62,0.0,-0.99852,0.0,0.2964]
[1778211554851,53.04,79609.12,0.0,-0.99852,0.0,0.29708]
[1778211559886,53.04,79605.55,0.0,-0.99852,0.0,0.2961]
[1778211564921,53.04,79604.81,0.0,-0.99852,0.0,0.2959]
[1778211569959,53.04,79606.16,0.0,-0.99852,0.0,0.29627]
[1778211574995,53.04,79604.64,0.0,-0.99853,0.0,0.29539]
[1778211580030,53.04,79605.56,0.0,-0.99853,0.0,0.29564]
[1778211582044,53.04,79610.87,0.0,-0.99852,0.0,0.29709]
[1778211583051,53.04,79613.63,0.0,-0.99851,0.0,0.29785]
[1778211585065,53.04,79614.53,0.0,-0.99851,0.0,0.29809]
[1778211590100,53.04,79614.51,0.0,-0.99851,0.0,0.29809]
[1778211591277,53.04,79614.37,0.0,-0.99851,0.0,0.29805]
[1778211597149,53.04,79614.43,0.0,-0.99851,0.0,0.29807]
[1778211602184,53.04,79612.42,0.0,-0.99852,0.0,0.29751]
[1778211607221,53.04,79614.04,0.0,-0.99851,0.0,0.29796]
[1778211612256,53.04,79613.89,0.0,-0.99851,0.0,0.29792]
[1778211619305,53.04,79614.04,0.0,-0.99851,0.0,0.29796]
[1778211624341,53.04,79613.58,0.0,-0.99851,0.0,0.29783]
[1778211625348,53.04,79616.37,0.0,-0.99851,0.0,0.2986]
[1778211630383,53.04,79617.34,0.0,-0.99851,0.0,0.29887]
[1778211631390,53.04,79620.56,0.0,-0.99851,0.0,0.29928]
[1778211636425,53.04,79621.64,0.0,-0.9985,0.0,0.29958]
[1778211641460,53.04,79622.92,0.0,-0.9985,0.0,0.29993]
[1778211646495,53.04,79623.41,0.0,-0.9985,0.0,0.30007]
[1778211651530,53.04,79623.86,0.0,-0.9985,0.0,0.30019]
[1778211656565,53.04,79621.24,0.0,-0.9985,0.0,0.29947]
[1778211657572,53.04,79617.55,0.0,-0.99851,0.0,0.29845]
[1778211662607,53.04,79616.93,0.0,-0.99851,0.0,0.29828]
[1778211666635,53.04,79610.57,0.0,-0.99852,0.0,0.29654]
[1778211668649,53.04,79607.27,0.0,-0.99852,0.0,0.29563]
[1778211673684,53.04,79608.49,0.0,-0.99852,0.0,0.29597]
[1778211678719,53.04,79606.54,0.0,-0.99853,0.0,0.29543]
[1778211683754,53.04,79606.83,0.0,-0.99853,0.0,0.29551]
[1778211686775,53.04,79610.37,0.0,-0.99852,0.0,0.29648]
[1778211687429,53.04,79610.37,0.0,-0.99852,0.0,0.29648]
[1778211691810,53.04,79615.19,0.0,-0.99852,0.0,0.29733]
[1778211696845,53.04,79616.79,0.0,-0.99851,0.0,0.29777]
[1778211700873,53.04,79613.94,0.0,-0.99852,0.0,0.29699]
[1778211701880,53.04,79611.07,0.0,-0.99852,0.0,0.2962]
[1778211704901,53.04,79607.74,0.0,-0.99853,0.0,0.29529]
[1778211709936,53.04,79606.78,0.0,-0.99853,0.0,0.29503]
[1778211715978,53.04,79614.01,0.0,-0.99852,0.0,0.29701]
[1778211717178,53.04,79614.01,0.0,-0.99852,0.0,0.29701]
[1778211723029,53.04,79612.07,0.0,-0.99852,0.0,0.29648]
[1778211728064,53.04,79612.23,0.0,-0.99852,0.0,0.29652]
[1778211734107,53.04,79614.32,0.0,-0.99852,0.0,0.29709]
[1778211739142,53.04,79614.33,0.0,-0.99852,0.0,0.2971]
[1778211744178,53.04,79614.96,0.0,-0.99852,0.0,0.29727]
[1778211749212,53.04,79615.26,0.0,-0.99852,0.0,0.29735]
[1778211752234,53.04,79617.82,0.0,-0.99851,0.0,0.29758]
[1778211754248,53.04,79620.57,0.0,-0.99851,0.0,0.29834]
[1778211759284,53.04,79621.21,0.0,-0.99851,0.0,0.29852]
[1778211764318,53.04,79618.96,0.0,-0.99851,0.0,0.2979]
[1778211769353,53.04,79620.69,0.0,-0.99851,0.0,0.29837]
[1778211774388,53.04,79621.75,0.0,-0.99851,0.0,0.29866]
[1778211779423,53.04,79620.58,0.0,-0.99851,0.0,0.29834]
[1778211785465,53.04,79622.15,0.0,-0.99851,0.0,0.29877]
[1778211790500,53.04,79620.78,0.0,-0.99851,0.0,0.2984]
[1778211795787,53.04,79621.46,0.0,-0.99851,0.0,0.29858]
[1778211801577,53.04,79620.74,0.0,-0.99851,0.0,0.29839]
[1778211806612,53.04,79620.82,0.0,-0.99851,0.0,0.29841]
[1778211812654,53.04,79620.64,0.0,-0.99851,0.0,0.29789]
[1778211816682,53.04,79623.38,0.0,-0.99851,0.0,0.29864]
[1778211821717,53.04,79623.5,0.0,-0.99851,0.0,0.29867]
[1778211826752,53.04,79624.19,0.0,-0.99851,0.0,0.29886]
[1778211833802,53.04,79624.05,0.0,-0.99851,0.0,0.29882]
[1778211839844,53.04,79624.05,0.0,-0.99851,0.0,0.29882]
[1778211843037,53.04,79624.15,0.0,-0.99851,0.0,0.29885]
[1778211843138,53.04,79625.04,0.0,-0.99851,0.0,0.2991]
[1778211848907,53.04,79624.82,0.0,-0.99851,0.0,0.29904]
[1778211850921,53.04,79627.75,0.0,-0.9985,0.0,0.29985]
[1778211853942,53.04,79632.06,0.0,-0.9985,0.0,0.30104]
[1778211858980,53.04,79631.43,0.0,-0.9985,0.0,0.30087]
[1778211864015,53.04,79631.89,0.0,-0.9985,0.0,0.30099]
[1778211869050,53.04,79631.4,0.0,-0.9985,0.0,0.30086]
[1778211874085,53.04,79631.32,0.0,-0.9985,0.0,0.30036]
[1778211879120,53.04,79631.43,0.0,-0.9985,0.0,0.30039]
[1778211884155,53.04,79631.68,0.0,-0.9985,0.0,0.30046]
[1778211888183,53.04,79628.88,0.0,-0.9985,0.0,0.29968]
[1778211893218,53.04,79629.14,0.0,-0.9985,0.0,0.29976]
[1778211898253,53.04,79630.99,0.0,-0.9985,0.0,0.30027]
[1778211903288,53.04,79630.65,0.0,-0.9985,0.0,0.30017]
[1778211908323,53.04,79630.4,0.0,-0.9985,0.0,0.3001]
[1778211913358,53.04,79631.66,0.0,-0.9985,0.0,0.30045]
[1778211918393,53.04,79632.76,0.0,-0.9985,0.0,0.30076]
[1778211923428,53.04,79634.19,0.0,-0.99849,0.0,0.30115]
[1778211927473,53.04,79630.4,0.0,-0.9985,0.0,0.3001]
[1778211932508,53.04,79627.27,0.0,-0.99851,0.0,0.29877]
[1778211936536,53.04,79620.64,0.0,-0.99852,0.0,0.29694]
[1778211941571,53.04,79619.8,0.0,-0.99852,0.0,0.29671]
[1778211946606,53.04,79618.95,0.0,-0.99852,0.0,0.29648]
[1778211958690,53.04,79618.66,0.0,-0.99852,0.0,0.2964]
[1778211961711,53.04,79626.73,0.0,-0.99851,0.0,0.29862]
[1778211962718,53.04,79628.64,0.0,-0.9985,0.0,0.29914]
[1778211966749,53.04,79639.72,0.0,-0.99849,0.0,0.30222]
[1778211967756,53.04,79639.95,0.0,-0.99849,0.0,0.30228]
[1778211972791,53.04,79641.38,0.0,-0.99849,0.0,0.30268]
[1778211974805,53.04,79646.34,0.0,-0.99848,0.0,0.30406]
[1778211975812,53.04,79650.46,0.0,-0.99847,0.0,0.30522]
[1778211977826,53.04,79653.38,0.0,-0.99847,0.0,0.30604]
[1778211979840,53.04,79648.3,0.0,-0.99848,0.0,0.30461]
[1778211982643,53.04,79648.57,0.0,-0.99847,0.0,0.30469]
[1778211981854,53.04,79644.31,0.0,-0.99848,0.0,0.3035]
[1778211982861,53.04,79643.49,0.0,-0.99848,0.0,0.30327]
[1778211984875,53.04,79634.82,0.0,-0.9985,0.0,0.30085]
[1778211985883,53.04,79634.68,0.0,-0.9985,0.0,0.30081]
[1778211990920,53.04,79634.5,0.0,-0.9985,0.0,0.30076]
[1778211995955,53.04,79634.66,0.0,-0.9985,0.0,0.30033]
[1778211997969,53.04,79638.36,0.0,-0.99849,0.0,0.30136]
[1778212003004,53.04,79639.41,0.0,-0.99849,0.0,0.30165]
[1778212008039,53.04,79638.97,0.0,-0.99849,0.0,0.30153]
[1778212013074,53.04,79638.82,0.0,-0.99849,0.0,0.30149]
[1778212014081,53.04,79635.4,0.0,-0.9985,0.0,0.30054]
[1778212019122,53.04,79633.67,0.0,-0.9985,0.0,0.30006]
[1778212021136,53.04,79629.19,0.0,-0.99851,0.0,0.29882]
[1778212026171,53.04,79627.5,0.0,-0.99851,0.0,0.29836]
[1778212031206,53.04,79628.26,0.0,-0.99851,0.0,0.29856]
[1778212034228,53.04,79631.25,0.0,-0.9985,0.0,0.29939]
[1778212039263,53.04,79629.48,0.0,-0.99851,0.0,0.2989]
[1778212044298,53.04,79628.8,0.0,-0.99851,0.0,0.29871]
[1778212049333,53.04,79629.25,0.0,-0.99851,0.0,0.29884]
[1778212055375,53.04,79629.46,0.0,-0.99851,0.0,0.29842]
[1778212061417,53.04,79629.02,0.0,-0.99851,0.0,0.2983]
[1778212062424,53.04,79623.81,0.0,-0.99852,0.0,0.29687]
[1778212067459,53.04,79623.08,0.0,-0.99852,0.0,0.29667]
[1778212072494,53.04,79623.01,0.0,-0.99852,0.0,0.29665]
[1778212077529,53.04,79622.74,0.0,-0.99852,0.0,0.29658]
[1778212082566,53.04,79623.73,0.0,-0.99852,0.0,0.29685]
[1778212087601,53.04,79624.22,0.0,-0.99852,0.0,0.29698]
[1778212092638,53.04,79624.42,0.0,-0.99852,0.0,0.29704]
[1778212097673,53.04,79624.8,0.0,-0.99852,0.0,0.29714]
[1778212102708,53.04,79613.19,0.0,-0.99853,0.0,0.29397]
[1778212103715,53.04,79611.02,0.0,-0.99854,0.0,0.29338]
[1778212104722,53.04,79608.16,0.0,-0.99854,0.0,0.2926]
[1778212109757,53.04,79607.55,0.0,-0.99854,0.0,0.29244]
[1778212114793,53.04,79604.36,0.0,-0.99855,0.0,0.29111]
[1778212119828,53.04,79595.39,0.0,-0.99856,0.0,0.2887]
[1778212120835,53.04,79593.42,0.0,-0.99856,0.0,0.28817]
[1778212121842,53.04,79583.68,0.0,-0.99858,0.0,0.28558]
[1778212122849,53.04,79581.97,0.0,-0.99858,0.0,0.28513]
[1778212127544,53.04,79582.03,0.0,-0.99858,0.0,0.28514]
[1778212128035,53.04,79583.37,0.0,-0.99858,0.0,0.2855]
[1778212128131,53.04,79582.87,0.0,-0.99858,0.0,0.28537]
[1778212133926,53.04,79583.26,0.0,-0.99858,0.0,0.28547]
[1778212135941,53.04,79586.93,0.0,-0.99857,0.0,0.28644]
[1778212136947,53.04,79590.04,0.0,-0.99857,0.0,0.28727]
[1778212137954,53.04,79593.49,0.0,-0.99856,0.0,0.28819]
[1778212142989,53.04,79592.79,0.0,-0.99856,0.0,0.28801]
[1778212148024,53.04,79592.96,0.0,-0.99856,0.0,0.28805]
[1778212152052,53.04,79599.16,0.0,-0.99856,0.0,0.28971]
[1778212153915,53.04,79601.15,0.0,-0.99855,0.0,0.29025]
[1778212154858,53.04,79601.24,0.0,-0.99855,0.0,0.29027]
[1778212155073,53.04,79601.49,0.0,-0.99855,0.0,0.29034]
[1778212160108,53.04,79600.23,0.0,-0.99855,0.0,0.29]
[1778212164136,53.04,79596.52,0.0,-0.99856,0.0,0.289]
[1778212169173,53.04,79599.09,0.0,-0.99856,0.0,0.28969]
[1778212174208,53.04,79599.02,0.0,-0.99856,0.0,0.28921]
[1778212180250,53.04,79597.7,0.0,-0.99856,0.0,0.28886]
[1778212183271,53.04,79592.72,0.0,-0.99857,0.0,0.28753]
[1778212186294,53.04,79588.08,0.0,-0.99857,0.0,0.28629]
[1778212190322,53.04,79583.83,0.0,-0.99858,0.0,0.28516]
[1778212195357,53.04,79583.58,0.0,-0.99858,0.0,0.2851]
[1778212200392,53.04,79584.13,0.0,-0.99858,0.0,0.28524]
[1778212202406,53.04,79586.92,0.0,-0.99858,0.0,0.28598]
[1778212206434,53.04,79583.52,0.0,-0.99858,0.0,0.28508]
[1778212211469,53.04,79584.54,0.0,-0.99858,0.0,0.28535]
[1778212216504,53.04,79584.31,0.0,-0.99858,0.0,0.28529]
[1778212221539,53.04,79584.08,0.0,-0.99858,0.0,0.28523]
[1778212229940,53.04,79583.99,0.0,-0.99858,0.0,0.28521]
[1778212235638,53.04,79593.45,0.0,-0.99857,0.0,0.28726]
[1778212236645,53.04,79596.23,0.0,-0.99856,0.0,0.288]
[1778212237652,53.04,79597.38,0.0,-0.99856,0.0,0.28831]
[1778212240673,53.04,79601.14,0.0,-0.99856,0.0,0.28932]
[1778212245708,53.04,79600.62,0.0,-0.99856,0.0,0.28918]
[1778212250743,53.04,79598.7,0.0,-0.99856,0.0,0.28866]
[1778212255780,53.04,79597.46,0.0,-0.99856,0.0,0.28833]
[1778212260815,53.04,79597.83,0.0,-0.99856,0.0,0.28843]
[1778212265850,53.04,79598.49,0.0,-0.99856,0.0,0.28861]
[1778212270885,53.04,79590.79,0.0,-0.99857,0.0,0.28655]
[1778212271900,53.04,79587.9,0.0,-0.99858,0.0,0.28579]
[1778212272905,53.04,79581.21,0.0,-0.99859,0.0,0.28402]
[1778212273912,53.04,79577.8,0.0,-0.99859,0.0,0.28312]
[1778212278947,53.04,79578.5,0.0,-0.99859,0.0,0.2833]
[1778212283992,53.04,79580.05,0.0,-0.99859,0.0,0.28371]
[1778212289027,53.04,79578.85,0.0,-0.99859,0.0,0.28339]
[1778212293056,53.04,79584.38,0.0,-0.99858,0.0,0.2844]
[1778212294062,53.04,79588.16,0.0,-0.99858,0.0,0.2854]
[1778212299097,53.04,79591.36,0.0,-0.99857,0.0,0.28625]
[1778212304132,53.04,79591.99,0.0,-0.99857,0.0,0.28641]
[1778212305139,53.04,79596.72,0.0,-0.99857,0.0,0.28767]
[1778212307253,53.04,79597.66,0.0,-0.99856,0.0,0.28793]
[1778212307258,53.04,79597.32,0.0,-0.99856,0.0,0.28783]
[1778212313195,53.04,79598.61,0.0,-0.99856,0.0,0.28818]
[1778212318230,53.04,79598.39,0.0,-0.99856,0.0,0.28812]
[1778212323266,53.04,79598.59,0.0,-0.99856,0.0,0.28817]
[1778212326287,53.04,79593.25,0.0,-0.99857,0.0,0.28675]
[1778212327294,53.04,79588.28,0.0,-0.99858,0.0,0.28543]
[1778212332329,53.04,79590.04,0.0,-0.99858,0.0,0.2859]
[1778212337364,53.04,79588.63,0.0,-0.99858,0.0,0.28552]
[1778212342399,53.04,79590.51,0.0,-0.99857,0.0,0.28602]
[1778212347434,53.04,79591.02,0.0,-0.99857,0.0,0.28616]
[1778212350456,53.04,79596.85,0.0,-0.99857,0.0,0.28771]
[1778212351462,53.04,79599.38,0.0,-0.99856,0.0,0.28792]
[1778212356497,53.04,79596.64,0.0,-0.99857,0.0,0.28719]
[1778212361533,53.04,79592.34,0.0,-0.99857,0.0,0.28605]
[1778212366568,53.04,79592.03,0.0,-0.99857,0.0,0.28597]
[1778212371604,53.04,79595.2,0.0,-0.99857,0.0,0.28681]
[1778212376639,53.04,79595.03,0.0,-0.99857,0.0,0.28676]
[1778212381674,53.04,79597.42,0.0,-0.99857,0.0,0.2874]
[1778212386709,53.04,79597.62,0.0,-0.99857,0.0,0.28745]
[1778212391744,53.04,79597.0,0.0,-0.99857,0.0,0.28729]
[1778212400807,53.04,79597.17,0.0,-0.99857,0.0,0.28733]
[1778212411884,53.04,79596.51,0.0,-0.99857,0.0,0.2867]
[1778212416919,53.04,79597.48,0.0,-0.99857,0.0,0.28696]
[1778212421954,53.04,79596.71,0.0,-0.99857,0.0,0.28675]
[1778212426989,53.04,79593.18,0.0,-0.99858,0.0,0.28581]
[1778212432024,53.04,79590.93,0.0,-0.99858,0.0,0.28522]
[1778212437059,53.04,79589.17,0.0,-0.99858,0.0,0.28475]
[1778212442094,53.04,79589.1,0.0,-0.99858,0.0,0.28473]
[1778212446122,53.04,79584.61,0.0,-0.99859,0.0,0.28355]
[1778212451157,53.04,79583.31,0.0,-0.99859,0.0,0.2832]
[1778212453171,53.04,79579.44,0.0,-0.99859,0.0,0.28219]
[1778212461227,53.04,79578.57,0.0,-0.9986,0.0,0.28196]
[1778212466263,53.04,79577.09,0.0,-0.9986,0.0,0.28157]
[1778212471299,53.04,79578.33,0.0,-0.9986,0.0,0.28144]
[1778212476334,53.04,79578.45,0.0,-0.9986,0.0,0.28147]
[1778212480362,53.04,79587.63,0.0,-0.99859,0.0,0.28389]
[1778212481369,53.04,79590.32,0.0,-0.99858,0.0,0.2846]
[1778212486404,53.04,79589.36,0.0,-0.99858,0.0,0.28434]
[1778212491439,53.04,79589.92,0.0,-0.99858,0.0,0.28449]
[1778212497481,53.04,79590.03,0.0,-0.99858,0.0,0.28452]
[1778212502516,53.04,79590.79,0.0,-0.99858,0.0,0.28472]
[1778212505537,53.04,79587.54,0.0,-0.99859,0.0,0.28386]
[1778212513593,53.04,79586.72,0.0,-0.99859,0.0,0.28365]
[1778212515607,53.04,79580.23,0.0,-0.9986,0.0,0.28194]
[1778212517621,53.04,79571.23,0.0,-0.99861,0.0,0.27959]
[1778212518628,53.04,79569.26,0.0,-0.99861,0.0,0.27907]
[1778212523663,53.04,79568.94,0.0,-0.99861,0.0,0.27899]
[1778212528698,53.04,79569.54,0.0,-0.99861,0.0,0.27915]
[1778212534199,53.04,79570.56,0.0,-0.99861,0.0,0.27896]
[1778212534740,53.04,79570.52,0.0,-0.99861,0.0,0.27895]
[1778212536754,53.04,79573.33,0.0,-0.99861,0.0,0.27968]
[1778212546824,53.04,79572.64,0.0,-0.99861,0.0,0.2795]
[1778212551859,53.04,79571.83,0.0,-0.99861,0.0,0.27929]
[1778212559915,53.04,79571.65,0.0,-0.99861,0.0,0.27925]
[1778212564950,53.04,79571.42,0.0,-0.99861,0.0,0.27919]
[1778212570992,53.04,79571.48,0.0,-0.99861,0.0,0.2792]
[1778212577037,53.04,79571.33,0.0,-0.99861,0.0,0.27916]
[1778212582072,53.04,79571.08,0.0,-0.99861,0.0,0.2791]
[1778212594157,53.04,79571.35,0.0,-0.99861,0.0,0.27872]
[1778212597178,53.04,79568.48,0.0,-0.99862,0.0,0.27797]
[1778212602213,53.04,79568.84,0.0,-0.99862,0.0,0.27807]
[1778212605234,53.04,79565.12,0.0,-0.99862,0.0,0.2771]
[1778212610269,53.04,79564.27,0.0,-0.99862,0.0,0.27688]
[1778212617318,53.04,79560.3,0.0,-0.99863,0.0,0.27586]
[1778212620339,53.04,79557.29,0.0,-0.99863,0.0,0.27509]
[1778212628395,53.04,79557.75,0.0,-0.99863,0.0,0.2752]
[1778212635444,53.04,79556.96,0.0,-0.99863,0.0,0.275]
[1778212637458,53.04,79550.47,0.0,-0.99864,0.0,0.27334]
[1778212639472,53.04,79548.76,0.0,-0.99864,0.0,0.2729]
[1778212641486,53.04,79555.67,0.0,-0.99863,0.0,0.27467]
[1778212642493,53.04,79557.38,0.0,-0.99863,0.0,0.27511]
[1778212645514,53.04,79554.26,0.0,-0.99864,0.0,0.27431]
[1778212654578,53.04,79555.72,0.0,-0.99864,0.0,0.27424]
[1778212660620,53.04,79555.37,0.0,-0.99864,0.0,0.27415]
[1778212665104,53.04,79559.9,0.0,-0.99863,0.0,0.27531]
[1778212666662,53.04,79562.77,0.0,-0.99863,0.0,0.27605]
[1778212670690,53.04,79565.59,0.0,-0.99862,0.0,0.27678]
[1778212675730,53.04,79567.6,0.0,-0.99862,0.0,0.2773]
[1778212677744,53.04,79571.17,0.0,-0.99862,0.0,0.27822]
[1778212683786,53.04,79573.84,0.0,-0.99861,0.0,0.27892]
[1778212685800,53.04,79576.55,0.0,-0.99861,0.0,0.27962]
[1778212690835,53.04,79578.33,0.0,-0.99861,0.0,0.28009]
[1778212693856,53.04,79573.32,0.0,-0.99861,0.0,0.27878]
[1778212698892,53.04,79571.64,0.0,-0.99861,0.0,0.27834]
[1778212706948,53.04,79570.95,0.0,-0.99862,0.0,0.27817]
[1778212710976,53.04,79574.98,0.0,-0.99861,0.0,0.27921]
[1778212716011,53.04,79572.63,0.0,-0.99862,0.0,0.27815]
[1778212729102,53.04,79572.83,0.0,-0.99861,0.0,0.2782]
[1778212732123,53.04,79567.66,0.0,-0.99862,0.0,0.27687]
[1778212738167,53.04,79566.76,0.0,-0.99862,0.0,0.27663]
[1778212741189,53.04,79563.44,0.0,-0.99863,0.0,0.27578]
[1778212746224,53.04,79565.27,0.0,-0.99863,0.0,0.27625]
[1778212751259,53.04,79565.46,0.0,-0.99863,0.0,0.2763]
[1778212754280,53.04,79569.79,0.0,-0.99862,0.0,0.27742]
[1778212757301,53.04,79565.18,0.0,-0.99863,0.0,0.27623]
[1778212762336,53.04,79564.48,0.0,-0.99863,0.0,0.27605]
[1778212767371,53.04,79564.18,0.0,-0.99863,0.0,0.27597]
[1778212772408,53.04,79564.04,0.0,-0.99863,0.0,0.27549]
[1778212777441,53.04,79562.81,0.0,-0.99863,0.0,0.27517]
[1778212782476,53.04,79566.25,0.0,-0.99863,0.0,0.27606]
[1778212787511,53.04,79566.86,0.0,-0.99863,0.0,0.27621]
[1778212792547,53.04,79567.13,0.0,-0.99863,0.0,0.27628]
[1778212797582,53.04,79566.25,0.0,-0.99863,0.0,0.27606]
[1778212802617,53.04,79565.94,0.0,-0.99863,0.0,0.27598]
[1778212807652,53.04,79563.93,0.0,-0.99863,0.0,0.27546]
[1778212811680,53.04,79568.1,0.0,-0.99862,0.0,0.27653]
[1778212816716,53.04,79568.58,0.0,-0.99862,0.0,0.27666]
[1778212818730,53.04,79564.63,0.0,-0.99863,0.0,0.27564]
[1778212823765,53.04,79569.65,0.0,-0.99862,0.0,0.27693]
[1778212828800,53.04,79568.6,0.0,-0.99862,0.0,0.27666]
[1778212831821,53.04,79571.47,0.0,-0.99862,0.0,0.27696]
[1778212836856,53.04,79573.27,0.0,-0.99862,0.0,0.27742]
[1778212841892,53.04,79573.23,0.0,-0.99862,0.0,0.27741]
[1778212846927,53.04,79574.22,0.0,-0.99862,0.0,0.27767]
[1778212851962,53.04,79573.34,0.0,-0.99862,0.0,0.27744]
[1778212861029,53.04,79576.0,0.0,-0.99861,0.0,0.27813]
[1778212864050,53.04,79579.01,0.0,-0.99861,0.0,0.27891]
[1778212869085,53.04,79578.99,0.0,-0.99861,0.0,0.27891]
[1778212875127,53.04,79576.76,0.0,-0.99861,0.0,0.27833]
[1778212880162,53.04,79577.47,0.0,-0.99861,0.0,0.27851]
[1778212883184,53.04,79585.66,0.0,-0.9986,0.0,0.28064]
[1778212884190,53.04,79589.7,0.0,-0.9986,0.0,0.2817]
[1778212889225,53.04,79589.55,0.0,-0.9986,0.0,0.28166]
[1778212890232,53.04,79592.48,0.0,-0.99859,0.0,0.28243]
[1778212892246,53.04,79595.54,0.0,-0.99859,0.0,0.28278]
[1778212897281,53.04,79594.51,0.0,-0.99859,0.0,0.28251]
[1778212900302,53.04,79591.59,0.0,-0.9986,0.0,0.28174]
[1778212905337,53.04,79592.98,0.0,-0.99859,0.0,0.28211]
[1778212911379,53.04,79593.93,0.0,-0.99859,0.0,0.28236]
[1778212916414,53.04,79595.47,0.0,-0.99859,0.0,0.28276]
[1778212921449,53.04,79594.99,0.0,-0.99859,0.0,0.28264]
[1778212925477,53.04,79600.1,0.0,-0.99858,0.0,0.28399]
[1778212930512,53.04,79597.56,0.0,-0.99859,0.0,0.28332]
[1778212932526,53.04,79607.84,0.0,-0.99857,0.0,0.28604]
[1778212933533,53.04,79608.57,0.0,-0.99857,0.0,0.28623]
[1778212934844,53.04,79607.62,0.0,-0.99857,0.0,0.28598]
[1778212936554,53.04,79607.03,0.0,-0.99857,0.0,0.28582]
[1778212941589,53.04,79605.36,0.0,-0.99858,0.0,0.28538]
[1778212946624,53.04,79602.83,0.0,-0.99858,0.0,0.28471]
[1778212951659,53.04,79602.03,0.0,-0.99858,0.0,0.28404]
[1778212955687,53.04,79597.83,0.0,-0.99859,0.0,0.28293]
[1778212960722,53.04,79598.02,0.0,-0.99859,0.0,0.28298]
[1778212963743,53.04,79602.19,0.0,-0.99858,0.0,0.28408]
[1778212966764,53.04,79604.13,0.0,-0.99858,0.0,0.28459]
[1778212969785,53.04,79607.45,0.0,-0.99857,0.0,0.28547]
[1778212974820,53.04,79605.03,0.0,-0.99858,0.0,0.28483]
[1778212979855,53.04,79605.46,0.0,-0.99858,0.0,0.28495]
[1778212984890,53.04,79604.21,0.0,-0.99858,0.0,0.28462]
[1778212987911,53.04,79600.06,0.0,-0.99859,0.0,0.28352]
[1778212991939,53.04,79595.65,0.0,-0.99859,0.0,0.28236]
[1778212996214,53.04,79593.2,0.0,-0.9986,0.0,0.28171]
[1778212996232,53.04,79592.93,0.0,-0.9986,0.0,0.28164]
[1778212999533,53.04,79595.25,0.0,-0.99859,0.0,0.28225]
[1778213002010,53.04,79598.16,0.0,-0.99859,0.0,0.28302]
[1778213003017,53.04,79601.67,0.0,-0.99858,0.0,0.28394]
[1778213009059,53.04,79604.57,0.0,-0.99858,0.0,0.28471]
[1778213014094,53.04,79603.79,0.0,-0.99858,0.0,0.28405]
[1778213017115,53.04,79606.68,0.0,-0.99858,0.0,0.28481]
[1778213023157,53.04,79610.64,0.0,-0.99857,0.0,0.28586]
[1778213026178,53.04,79613.72,0.0,-0.99857,0.0,0.28668]
[1778213030207,53.04,79616.55,0.0,-0.99856,0.0,0.28744]
[1778213031214,53.04,79620.78,0.0,-0.99856,0.0,0.28857]
[1778213036249,53.04,79624.44,0.0,-0.99855,0.0,0.28955]
[1778213041284,53.04,79622.91,0.0,-0.99855,0.0,0.28914]
[1778213042291,53.04,79620.11,0.0,-0.99856,0.0,0.28839]
[1778213043298,53.04,79616.98,0.0,-0.99856,0.0,0.28755]
[1778213049340,53.04,79619.14,0.0,-0.99856,0.0,0.28813]
[1778213055382,53.04,79619.17,0.0,-0.99856,0.0,0.28814]
[1778213061424,53.04,79617.52,0.0,-0.99856,0.0,0.2877]
[1778213067466,53.04,79617.95,0.0,-0.99856,0.0,0.28781]
[1778213072502,53.04,79612.75,0.0,-0.99857,0.0,0.28596]
[1778213077537,53.04,79611.47,0.0,-0.99857,0.0,0.28562]
[1778213081568,53.04,79614.71,0.0,-0.99857,0.0,0.28649]
[1778213084589,53.04,79611.54,0.0,-0.99857,0.0,0.28564]
[1778213089624,53.04,79613.0,0.0,-0.99857,0.0,0.28603]
[1778213092645,53.04,79610.26,0.0,-0.99858,0.0,0.2853]
[1778213097681,53.04,79611.92,0.0,-0.99857,0.0,0.28574]
[1778213101708,53.04,79615.02,0.0,-0.99857,0.0,0.28657]
[1778213106743,53.04,79614.68,0.0,-0.99857,0.0,0.28648]
[1778213111778,53.04,79614.97,0.0,-0.99857,0.0,0.28656]
[1778213116813,53.04,79614.19,0.0,-0.99857,0.0,0.28635]
[1778213121848,53.04,79614.19,0.0,-0.99857,0.0,0.28635]
[1778213126883,53.04,79621.44,0.0,-0.99856,0.0,0.28828]
[1778213128897,53.04,79625.51,0.0,-0.99855,0.0,0.28938]
[1778213133932,53.04,79624.77,0.0,-0.99856,0.0,0.28871]
[1778213135946,53.04,79627.6,0.0,-0.99855,0.0,0.28947]
[1778213140981,53.04,79626.96,0.0,-0.99855,0.0,0.2893]
[1778213146016,53.04,79624.39,0.0,-0.99856,0.0,0.28861]
[1778213147023,53.04,79621.49,0.0,-0.99856,0.0,0.28783]
[1778213149037,53.04,79615.45,0.0,-0.99857,0.0,0.28622]
[1778213158100,53.04,79615.76,0.0,-0.99857,0.0,0.2863]
[1778213161124,53.04,79611.7,0.0,-0.99858,0.0,0.28523]
[1778213166159,53.04,79609.85,0.0,-0.99858,0.0,0.28474]
[1778213172201,53.04,79612.72,0.0,-0.99857,0.0,0.2855]
[1778213175071,53.04,79611.72,0.0,-0.99858,0.0,0.28523]
[1778213175172,53.04,79611.72,0.0,-0.99858,0.0,0.28523]
[1778213177236,53.04,79617.53,0.0,-0.99857,0.0,0.28678]
[1778213179250,53.04,79619.94,0.0,-0.99856,0.0,0.28742]
[1778213184285,53.04,79619.48,0.0,-0.99856,0.0,0.2873]
[1778213186299,53.04,79615.65,0.0,-0.99857,0.0,0.28628]
[1778213191334,53.04,79614.13,0.0,-0.99857,0.0,0.28541]
[1778213192341,53.04,79617.36,0.0,-0.99857,0.0,0.28627]
[1778213197376,53.04,79621.89,0.0,-0.99856,0.0,0.28748]
[1778213202411,53.04,79624.98,0.0,-0.99856,0.0,0.28831]
[1778213204425,53.04,79628.38,0.0,-0.99855,0.0,0.28922]
[1778213212481,53.04,79629.56,0.0,-0.99855,0.0,0.28954]
[1778213217516,53.04,79630.77,0.0,-0.99855,0.0,0.28986]
[1778213219530,53.04,79627.94,0.0,-0.99855,0.0,0.2891]
[1778213225572,53.04,79628.54,0.0,-0.99855,0.0,0.28926]
[1778213229600,53.04,79634.94,0.0,-0.99854,0.0,0.29099]
[1778213232621,53.04,79635.89,0.0,-0.99854,0.0,0.29124]
[1778213237656,53.04,79635.46,0.0,-0.99854,0.0,0.29113]
[1778213242691,53.04,79634.6,0.0,-0.99854,0.0,0.29089]
[1778213247728,53.04,79631.76,0.0,-0.99855,0.0,0.29013]
[1778213252763,53.04,79631.62,0.0,-0.99855,0.0,0.28962]
[1778213256791,53.04,79636.26,0.0,-0.99854,0.0,0.29088]
[1778213261826,53.04,79638.06,0.0,-0.99854,0.0,0.29136]
[1778213266861,53.04,79633.88,0.0,-0.99855,0.0,0.29023]
[1778213271896,53.04,79632.98,0.0,-0.99855,0.0,0.28999]
[1778213276932,53.04,79632.5,0.0,-0.99855,0.0,0.28986]
[1778213277939,53.04,79627.03,0.0,-0.99856,0.0,0.28839]
[1778213282974,53.04,79626.35,0.0,-0.99856,0.0,0.28821]
[1778213288009,53.04,79626.69,0.0,-0.99856,0.0,0.2883]
[1778213293044,53.04,79627.74,0.0,-0.99856,0.0,0.28858]
[1778213298079,53.04,79627.49,0.0,-0.99856,0.0,0.28852]
[1778213303114,53.04,79627.98,0.0,-0.99856,0.0,0.28865]
[1778213308149,53.04,79629.05,0.0,-0.99856,0.0,0.28893]
[1778213311170,53.04,79631.46,0.0,-0.99855,0.0,0.28912]
[1778213315198,53.04,79637.21,0.0,-0.99855,0.0,0.29067]
[1778213320234,53.04,79638.58,0.0,-0.99854,0.0,0.29104]
[1778213325269,53.04,79636.94,0.0,-0.99855,0.0,0.29059]
[1778213330310,53.04,79635.15,0.0,-0.99855,0.0,0.29011]
[1778213335345,53.04,79635.34,0.0,-0.99855,0.0,0.29016]
[1778213339373,53.04,79632.11,0.0,-0.99855,0.0,0.28929]
[1778213344413,53.04,79633.28,0.0,-0.99855,0.0,0.28961]
[1778213349448,53.04,79632.98,0.0,-0.99855,0.0,0.28953]
[1778213354483,53.04,79629.81,0.0,-0.99856,0.0,0.28867]
[1778213355490,53.04,79634.64,0.0,-0.99855,0.0,0.28997]
[1778213360525,53.04,79634.24,0.0,-0.99855,0.0,0.28986]
[1778213365560,53.04,79635.01,0.0,-0.99855,0.0,0.29007]
[1778213370595,53.04,79635.17,0.0,-0.99855,0.0,0.29012]
[1778213375630,53.04,79635.31,0.0,-0.99855,0.0,0.28969]
[1778213382679,53.04,79635.28,0.0,-0.99855,0.0,0.28968]
[1778213387716,53.04,79635.77,0.0,-0.99855,0.0,0.28981]
[1778213392749,53.04,79638.14,0.0,-0.99855,0.0,0.29045]
[1778213397784,53.04,79638.79,0.0,-0.99855,0.0,0.29063]
[1778213402819,53.04,79636.57,0.0,-0.99855,0.0,0.29003]
[1778213406847,53.04,79633.52,0.0,-0.99855,0.0,0.28921]
[1778213410878,53.04,79643.98,0.0,-0.99854,0.0,0.29203]
[1778213412892,53.04,79646.44,0.0,-0.99853,0.0,0.2927]
[1778213416920,53.04,79649.19,0.0,-0.99853,0.0,0.29344]
[1778213418935,53.04,79655.52,0.0,-0.99852,0.0,0.29517]
[1778213420948,53.04,79658.63,0.0,-0.99852,0.0,0.29602]
[1778213421955,53.04,79661.99,0.0,-0.99851,0.0,0.29695]
[1778213424851,53.04,79662.86,0.0,-0.99851,0.0,0.29719]
[1778213425364,53.04,79662.39,0.0,-0.99851,0.0,0.29706]
[1778213425983,53.04,79661.65,0.0,-0.99851,0.0,0.29685]
[1778213431018,53.04,79659.43,0.0,-0.99852,0.0,0.29577]
[1778213436054,53.04,79657.76,0.0,-0.99852,0.0,0.29531]
[1778213439074,53.04,79663.05,0.0,-0.99851,0.0,0.29676]
[1778213442095,53.04,79665.78,0.0,-0.99851,0.0,0.29752]
[1778213446123,53.04,79674.89,0.0,-0.99849,0.0,0.30004]
[1778213447130,53.04,79677.18,0.0,-0.99849,0.0,0.30067]
[1778213452165,53.04,79673.11,0.0,-0.9985,0.0,0.29954]
[1778213453172,53.04,79667.97,0.0,-0.9985,0.0,0.29812]
[1778213458207,53.04,79666.05,0.0,-0.99851,0.0,0.29759]
[1778213461228,53.04,79668.86,0.0,-0.9985,0.0,0.29837]
[1778213466263,53.04,79667.79,0.0,-0.99851,0.0,0.29807]
[1778213471298,53.04,79665.37,0.0,-0.99851,0.0,0.2974]
[1778213476334,53.04,79666.17,0.0,-0.99851,0.0,0.29762]
[1778213481370,53.04,79666.27,0.0,-0.99851,0.0,0.29765]
[1778213486405,53.04,79670.02,0.0,-0.9985,0.0,0.29869]
[1778213491440,53.04,79673.9,0.0,-0.9985,0.0,0.29928]
[1778213496475,53.04,79675.23,0.0,-0.9985,0.0,0.29965]
[1778213501510,53.04,79672.65,0.0,-0.9985,0.0,0.29894]
[1778213506546,53.04,79673.27,0.0,-0.9985,0.0,0.29911]
[1778213511581,53.04,79673.89,0.0,-0.9985,0.0,0.29928]
[1778213518630,53.04,79673.1,0.0,-0.9985,0.0,0.29906]
[1778213523665,53.04,79675.79,0.0,-0.9985,0.0,0.29981]
[1778213530715,53.04,79673.13,0.0,-0.9985,0.0,0.29907]
[1778213537185,53.04,79673.18,0.0,-0.9985,0.0,0.29908]
[1778213542800,53.04,79674.89,0.0,-0.9985,0.0,0.29956]
[1778213547839,53.04,79674.89,0.0,-0.9985,0.0,0.29956]
[1778213552874,53.04,79668.25,0.0,-0.99851,0.0,0.29724]
[1778213553881,53.04,79671.84,0.0,-0.9985,0.0,0.29824]
[1778213554888,53.04,79679.21,0.0,-0.99849,0.0,0.30028]
[1778213555899,53.04,79679.09,0.0,-0.99849,0.0,0.30024]
[1778213556905,53.04,79683.19,0.0,-0.99849,0.0,0.30138]
[1778213561940,53.04,79684.99,0.0,-0.99848,0.0,0.30189]
[1778213566975,53.04,79687.63,0.0,-0.99848,0.0,0.30262]
[1778213572010,53.04,79689.66,0.0,-0.99848,0.0,0.30319]
[1778213573733,53.04,79690.66,0.0,-0.99848,0.0,0.30347]
[1778213573973,53.04,79690.66,0.0,-0.99848,0.0,0.30347]
[1778213574024,53.04,79690.61,0.0,-0.99848,0.0,0.30346]
[1778213579059,53.04,79692.29,0.0,-0.99847,0.0,0.30393]
[1778213584094,53.04,79691.94,0.0,-0.99847,0.0,0.30383]
[1778213589129,53.04,79691.94,0.0,-0.99847,0.0,0.30383]
[1778213591143,53.04,79689.09,0.0,-0.99848,0.0,0.30303]
[1778213596178,53.04,79690.22,0.0,-0.99848,0.0,0.30335]
[1778213601213,53.04,79691.38,0.0,-0.99847,0.0,0.30368]
[1778213606248,53.04,79694.94,0.0,-0.99847,0.0,0.30468]
[1778213611283,53.04,79697.88,0.0,-0.99847,0.0,0.30502]
[1778213616318,53.04,79698.13,0.0,-0.99847,0.0,0.30509]
[1778213621353,53.04,79698.03,0.0,-0.99847,0.0,0.30506]
[1778213624374,53.04,79700.87,0.0,-0.99846,0.0,0.30586]
[1778213629409,53.04,79702.43,0.0,-0.99846,0.0,0.3063]
[1778213634444,53.04,79706.45,0.0,-0.99845,0.0,0.30744]
[1778213639479,53.04,79708.42,0.0,-0.99845,0.0,0.308]
[1778213643507,53.04,79713.34,0.0,-0.99844,0.0,0.3094]
[1778213647535,53.04,79710.59,0.0,-0.99845,0.0,0.30862]
[1778213652570,53.04,79708.65,0.0,-0.99845,0.0,0.30807]
[1778213657605,53.04,79709.04,0.0,-0.99845,0.0,0.30818]
[1778213662640,53.04,79709.5,0.0,-0.99845,0.0,0.30831]
[1778213665661,53.04,79712.29,0.0,-0.99844,0.0,0.3091]
[1778213670696,53.04,79713.65,0.0,-0.99844,0.0,0.30949]
[1778213675731,53.04,79708.51,0.0,-0.99845,0.0,0.30754]
[1778213676738,53.04,79705.29,0.0,-0.99846,0.0,0.30662]
[1778213681773,53.04,79706.68,0.0,-0.99846,0.0,0.30702]
[1778213686810,53.04,79706.47,0.0,-0.99846,0.0,0.30696]
[1778213691845,53.04,79710.16,0.0,-0.99845,0.0,0.30801]
[1778213692852,53.04,79716.42,0.0,-0.99844,0.0,0.30979]
[1778213694866,53.04,79716.81,0.0,-0.99844,0.0,0.3099]
[1778213699902,53.04,79715.95,0.0,-0.99844,0.0,0.30966]
[1778213703930,53.04,79709.1,0.0,-0.99845,0.0,0.3077]
[1778213706951,53.04,79707.1,0.0,-0.99845,0.0,0.30714]
[1778213707958,53.04,79714.2,0.0,-0.99844,0.0,0.30916]
[1778213708965,53.04,79715.65,0.0,-0.99844,0.0,0.30957]
[1778213714000,53.04,79716.64,0.0,-0.99844,0.0,0.30985]
[1778213719038,53.04,79714.66,0.0,-0.99844,0.0,0.30929]
[1778213721097,53.04,79713.91,0.0,-0.99844,0.0,0.30907]
[1778213721198,53.04,79713.82,0.0,-0.99844,0.0,0.30905]
[1778213727096,53.04,79712.85,0.0,-0.99845,0.0,0.30877]
[1778213728103,53.04,79709.21,0.0,-0.99845,0.0,0.30774]
[1778213730117,53.04,79706.1,0.0,-0.99846,0.0,0.30685]
[1778213735152,53.04,79705.23,0.0,-0.99846,0.0,0.30612]
[1778213740187,53.04,79699.05,0.0,-0.99847,0.0,0.30438]
[1778213745224,53.04,79701.1,0.0,-0.99847,0.0,0.30495]
[1778213748245,53.04,79678.06,0.0,-0.9985,0.0,0.29852]
[1778213749252,53.04,79671.99,0.0,-0.99851,0.0,0.29685]
[1778213750259,53.04,79670.37,0.0,-0.99851,0.0,0.2964]
[1778213753280,53.04,79669.53,0.0,-0.99851,0.0,0.29617]
[1778213758315,53.04,79667.82,0.0,-0.99852,0.0,0.2957]
[1778213763351,53.04,79668.86,0.0,-0.99852,0.0,0.29599]
[1778213766371,53.04,79665.83,0.0,-0.99852,0.0,0.29516]
[1778213766522,53.04,79665.83,0.0,-0.99852,0.0,0.29516]
[1778213767378,53.04,79666.06,0.0,-0.99852,0.0,0.29522]
[1778213772424,53.04,79667.02,0.0,-0.99852,0.0,0.29548]
[1778213777459,53.04,79668.16,0.0,-0.99852,0.0,0.2958]
[1778213780480,53.04,79675.99,0.0,-0.9985,0.0,0.29795]
[1778213781487,53.04,79675.64,0.0,-0.99851,0.0,0.29785]
[1778213786522,53.04,79674.72,0.0,-0.99851,0.0,0.2976]
[1778213791557,53.04,79676.51,0.0,-0.99851,0.0,0.29762]
[1778213797599,53.04,79676.54,0.0,-0.99851,0.0,0.29763]
[1778213798606,53.04,79679.26,0.0,-0.9985,0.0,0.29838]
[1778213799613,53.04,79683.34,0.0,-0.9985,0.0,0.29951]
[1778213800620,53.04,79686.21,0.0,-0.99849,0.0,0.3003]
[1778213805655,53.04,79687.81,0.0,-0.99849,0.0,0.30075]
[1778213810690,53.04,79687.99,0.0,-0.99849,0.0,0.3008]
[1778213815725,53.04,79688.37,0.0,-0.99849,0.0,0.30091]
[1778213820760,53.04,79691.14,0.0,-0.99848,0.0,0.30168]
[1778213825795,53.04,79692.11,0.0,-0.99848,0.0,0.30195]
[1778213830830,53.04,79692.36,0.0,-0.99848,0.0,0.30202]
[1778213835866,53.04,79691.88,0.0,-0.99848,0.0,0.30188]
[1778213837568,53.04,79692.24,0.0,-0.99848,0.0,0.30198]
[1778213837880,53.04,79692.9,0.0,-0.99848,0.0,0.30217]
[1778213842916,53.04,79692.21,0.0,-0.99848,0.0,0.30198]
[1778213847951,53.04,79693.69,0.0,-0.99848,0.0,0.30239]
[1778213851979,53.04,79695.99,0.0,-0.99848,0.0,0.30255]
[1778213857017,53.04,79696.32,0.0,-0.99848,0.0,0.30264]
[1778213862052,53.04,79696.38,0.0,-0.99848,0.0,0.30266]
[1778213867087,53.04,79696.34,0.0,-0.99848,0.0,0.30265]
[1778213872122,53.04,79696.3,0.0,-0.99848,0.0,0.30264]
[1778213877157,53.04,79695.94,0.0,-0.99848,0.0,0.30254]
[1778213882192,53.04,79696.52,0.0,-0.99848,0.0,0.3027]
[1778213887227,53.04,79695.91,0.0,-0.99848,0.0,0.30253]
[1778213892262,53.04,79696.5,0.0,-0.99848,0.0,0.30269]
[1778213897297,53.04,79696.9,0.0,-0.99848,0.0,0.30281]
[1778213902332,53.04,79696.49,0.0,-0.99848,0.0,0.30269]
[1778213908374,53.04,79695.99,0.0,-0.99848,0.0,0.30255]
[1778213912407,53.04,79704.51,0.0,-0.99847,0.0,0.30446]
[1778213913414,53.04,79707.74,0.0,-0.99846,0.0,0.30537]
[1778213914421,53.04,79707.86,0.0,-0.99846,0.0,0.3054]
[1778213919456,53.04,79707.85,0.0,-0.99846,0.0,0.3054]
[1778213924491,53.04,79706.59,0.0,-0.99847,0.0,0.30504]
[1778213931540,53.04,79707.76,0.0,-0.99846,0.0,0.30537]
[1778213936575,53.04,79707.6,0.0,-0.99846,0.0,0.30533]
[1778213941610,53.04,79712.29,0.0,-0.99846,0.0,0.30665]
[1778213946645,53.04,79713.43,0.0,-0.99845,0.0,0.30698]
[1778213951680,53.04,79714.41,0.0,-0.99845,0.0,0.30726]
[1778213956715,53.04,79714.44,0.0,-0.99845,0.0,0.30726]
[1778213960548,53.04,79715.78,0.0,-0.99845,0.0,0.30764]
[1778213960553,53.04,79714.95,0.0,-0.99845,0.0,0.30741]
[1778213965779,53.04,79715.45,0.0,-0.99845,0.0,0.30755]
[1778213971202,53.04,79714.62,0.0,-0.99845,0.0,0.30732]
[1778213976856,53.04,79717.37,0.0,-0.99845,0.0,0.30761]
[1778213981891,53.04,79716.74,0.0,-0.99845,0.0,0.30743]
[1778213986926,53.04,79717.11,0.0,-0.99845,0.0,0.30753]
[1778213991961,53.04,79716.97,0.0,-0.99845,0.0,0.30749]
[1778213996996,53.04,79717.27,0.0,-0.99845,0.0,0.30758]
[1778214002033,53.04,79715.81,0.0,-0.99845,0.0,0.30716]
[1778214007068,53.04,79715.83,0.0,-0.99845,0.0,0.30717]
[1778214012104,53.04,79716.0,0.0,-0.99845,0.0,0.30722]
[1778214017139,53.04,79722.71,0.0,-0.99844,0.0,0.30913]
[1778214022174,53.04,79723.51,0.0,-0.99844,0.0,0.30935]
[1778214027209,53.04,79722.55,0.0,-0.99844,0.0,0.30908]
[1778214031237,53.04,79715.23,0.0,-0.99846,0.0,0.30651]
[1778214036272,53.04,79716.48,0.0,-0.99845,0.0,0.30686]
[1778214041308,53.04,79715.65,0.0,-0.99846,0.0,0.30663]
[1778214046342,53.04,79716.8,0.0,-0.99845,0.0,0.30696]
[1778214053391,53.04,79715.76,0.0,-0.99846,0.0,0.30666]
[1778214058427,53.04,79710.57,0.0,-0.99846,0.0,0.30519]
[1778214063461,53.04,79706.94,0.0,-0.99847,0.0,0.30417]
[1778214069460,53.04,79706.91,0.0,-0.99847,0.0,0.30416]
[1778214070698,53.04,79707.01,0.0,-0.99847,0.0,0.30419]
[1778214071517,53.04,79706.74,0.0,-0.99847,0.0,0.30411]
[1778214075546,53.04,79709.62,0.0,-0.99847,0.0,0.30493]
[1778214080581,53.04,79709.2,0.0,-0.99847,0.0,0.30481]
[1778214085616,53.04,79711.17,0.0,-0.99846,0.0,0.30536]
[1778214090651,53.04,79710.48,0.0,-0.99846,0.0,0.30517]
[1778214095686,53.04,79709.96,0.0,-0.99847,0.0,0.30453]
[1778214100722,53.04,79706.83,0.0,-0.99847,0.0,0.30365]
[1778214101728,53.04,79703.71,0.0,-0.99848,0.0,0.30278]
[1778214107770,53.04,79705.16,0.0,-0.99847,0.0,0.30319]
[1778214112805,53.04,79708.4,0.0,-0.99847,0.0,0.3041]
[1778214116833,53.04,79712.3,0.0,-0.99846,0.0,0.30519]
[1778214121868,53.04,79715.08,0.0,-0.99846,0.0,0.30598]
[1778214127910,53.04,79713.59,0.0,-0.99846,0.0,0.30556]
[1778214134959,53.04,79713.91,0.0,-0.99846,0.0,0.30565]
[1778214139994,53.04,79714.97,0.0,-0.99846,0.0,0.30595]
[1778214145042,53.04,79714.32,0.0,-0.99846,0.0,0.30577]
[1778214150077,53.04,79716.65,0.0,-0.99846,0.0,0.30642]
[1778214156119,53.04,79715.27,0.0,-0.99846,0.0,0.30555]
[1778214161154,53.04,79715.27,0.0,-0.99846,0.0,0.30555]
[1778214166189,53.04,79717.48,0.0,-0.99846,0.0,0.30617]
[1778214171225,53.04,79718.5,0.0,-0.99846,0.0,0.30646]
[1778214174246,53.04,79722.53,0.0,-0.99845,0.0,0.3076]
[1778214178274,53.04,79731.62,0.0,-0.99844,0.0,0.3102]
[1778214179281,53.04,79735.74,0.0,-0.99843,0.0,0.31138]
[1778214184316,53.04,79736.0,0.0,-0.99843,0.0,0.31145]
[1778214189351,53.04,79736.29,0.0,-0.99843,0.0,0.31153]
[1778214194386,53.04,79736.13,0.0,-0.99843,0.0,0.31149]
[1778214199421,53.04,79735.24,0.0,-0.99843,0.0,0.31123]
[1778214204456,53.04,79736.06,0.0,-0.99843,0.0,0.31147]
[1778214210498,53.04,79735.41,0.0,-0.99843,0.0,0.31128]
[1778214215533,53.04,79734.56,0.0,-0.99843,0.0,0.31054]
[1778214221575,53.04,79734.9,0.0,-0.99843,0.0,0.31064]
[1778214222757,53.04,79734.9,0.0,-0.99843,0.0,0.31064]
[1778214228624,53.04,79737.14,0.0,-0.99843,0.0,0.31128]
[1778214233660,53.04,79737.02,0.0,-0.99843,0.0,0.31125]
[1778214238695,53.04,79738.56,0.0,-0.99843,0.0,0.31169]
[1778214243730,53.04,79738.82,0.0,-0.99843,0.0,0.31177]
[1778214248766,53.04,79740.87,0.0,-0.99842,0.0,0.31236]
[1778214253801,53.04,79738.05,0.0,-0.99843,0.0,0.31154]
[1778214258836,53.04,79736.24,0.0,-0.99843,0.0,0.31103]
[1778214263871,53.04,79736.55,0.0,-0.99843,0.0,0.31111]
[1778214270920,53.04,79735.65,0.0,-0.99843,0.0,0.31086]
[1778214275955,53.04,79736.48,0.0,-0.99843,0.0,0.3106]
[1778214281997,53.04,79736.12,0.0,-0.99843,0.0,0.3105]
[1778214288039,53.04,79736.79,0.0,-0.99843,0.0,0.31069]
[1778214291061,53.04,79729.56,0.0,-0.99844,0.0,0.30862]
[1778214293075,53.04,79726.74,0.0,-0.99845,0.0,0.30782]
[1778214294082,53.04,79710.69,0.0,-0.99847,0.0,0.30328]
[1778214295089,53.04,79702.12,0.0,-0.99849,0.0,0.30089]
[1778214296096,53.04,79703.69,0.0,-0.99848,0.0,0.30132]
[1778214301131,53.04,79708.14,0.0,-0.99848,0.0,0.30257]
[1778214306166,53.04,79709.45,0.0,-0.99848,0.0,0.30294]
[1778214308180,53.04,79712.87,0.0,-0.99847,0.0,0.3039]
[1778214313215,53.04,79715.15,0.0,-0.99847,0.0,0.30454]
[1778214318250,53.04,79713.9,0.0,-0.99847,0.0,0.30419]
[1778214320264,53.04,79708.52,0.0,-0.99848,0.0,0.30268]
[1778214325299,53.04,79708.79,0.0,-0.99848,0.0,0.30275]
[1778214329327,53.04,79703.02,0.0,-0.99849,0.0,0.30114]
[1778214334362,53.04,79699.5,0.0,-0.99849,0.0,0.29968]
[1778214339397,53.04,79700.54,0.0,-0.99849,0.0,0.29997]
[1778214343253,53.04,79698.19,0.0,-0.99849,0.0,0.29931]
[1778214344432,53.04,79688.33,0.0,-0.99851,0.0,0.29659]
[1778214345439,53.04,79687.13,0.0,-0.99851,0.0,0.29626]
[1778214350474,53.04,79686.06,0.0,-0.99851,0.0,0.29596]
[1778214355510,53.04,79684.39,0.0,-0.99852,0.0,0.2955]
[1778214360545,53.04,79682.02,0.0,-0.99852,0.0,0.29485]
[1778214363566,53.04,79679.13,0.0,-0.99852,0.0,0.29406]
[1778214367594,53.04,79672.01,0.0,-0.99853,0.0,0.29212]
[1778214368637,53.04,79672.01,0.0,-0.99853,0.0,0.29212]
[1778214369727,53.04,79673.04,0.0,-0.99853,0.0,0.2924]
[1778214369800,53.04,79672.3,0.0,-0.99853,0.0,0.2922]
[1778214375650,53.04,79671.39,0.0,-0.99853,0.0,0.29196]
[1778214378671,53.04,79667.74,0.0,-0.99854,0.0,0.29097]
[1778214381692,53.04,79671.59,0.0,-0.99853,0.0,0.29201]
[1778214386727,53.04,79671.22,0.0,-0.99854,0.0,0.29191]
[1778214389748,53.04,79674.79,0.0,-0.99853,0.0,0.29288]
[1778214394783,53.04,79673.46,0.0,-0.99853,0.0,0.29205]
[1778214399818,53.04,79672.44,0.0,-0.99854,0.0,0.29177]
[1778214404853,53.04,79671.38,0.0,-0.99854,0.0,0.29148]
[1778214408881,53.04,79667.89,0.0,-0.99854,0.0,0.29054]
[1778214413919,53.04,79665.93,0.0,-0.99855,0.0,0.29001]
[1778214418954,53.04,79666.16,0.0,-0.99854,0.0,0.29007]
[1778214423989,53.04,79668.59,0.0,-0.99854,0.0,0.29073]
[1778214430031,53.04,79668.19,0.0,-0.99854,0.0,0.29062]
[1778214435066,53.04,79667.83,0.0,-0.99854,0.0,0.29052]
[1778214440101,53.04,79668.11,0.0,-0.99854,0.0,0.2906]
[1778214443122,53.04,79672.95,0.0,-0.99853,0.0,0.29191]
[1778214444129,53.04,79675.95,0.0,-0.99853,0.0,0.29272]
[1778214449164,53.04,79678.74,0.0,-0.99853,0.0,0.29348]
[1778214452186,53.04,79683.02,0.0,-0.99852,0.0,0.29418]
[1778214454200,53.04,79686.43,0.0,-0.99852,0.0,0.29511]
[1778214459235,53.04,79685.41,0.0,-0.99852,0.0,0.29483]
[1778214464270,53.04,79685.77,0.0,-0.99852,0.0,0.29493]
[1778214469305,53.04,79686.0,0.0,-0.99852,0.0,0.295]
[1778214474340,53.04,79686.46,0.0,-0.99852,0.0,0.29512]
[1778214479375,53.04,79686.86,0.0,-0.99852,0.0,0.29523]
[1778214484940,53.04,79689.52,0.0,-0.99851,0.0,0.29596]
[1778214485133,53.04,79689.52,0.0,-0.99851,0.0,0.29596]
[1778214485234,53.04,79689.63,0.0,-0.99851,0.0,0.29599]
[1778214490452,53.04,79689.8,0.0,-0.99851,0.0,0.29604]
[1778214495487,53.04,79688.53,0.0,-0.99851,0.0,0.29569]
[1778214500522,53.04,79689.13,0.0,-0.99851,0.0,0.29585]
[1778214505558,53.04,79691.99,0.0,-0.99851,0.0,0.29664]
[1778214510593,53.04,79692.45,0.0,-0.99851,0.0,0.29677]
[1778214513614,53.04,79688.06,0.0,-0.99852,0.0,0.29509]
[1778214517744,53.04,79685.03,0.0,-0.99852,0.0,0.29426]
[1778214520765,53.04,79682.16,0.0,-0.99853,0.0,0.29347]
[1778214525800,53.04,79681.47,0.0,-0.99853,0.0,0.29328]
[1778214534863,53.04,79681.16,0.0,-0.99853,0.0,0.2932]
[1778214540905,53.04,79678.24,0.0,-0.99853,0.0,0.2924]
[1778214541912,53.04,79675.54,0.0,-0.99854,0.0,0.29167]
[1778214546947,53.04,79673.75,0.0,-0.99854,0.0,0.29118]
[1778214549968,53.04,79677.05,0.0,-0.99853,0.0,0.29208]
[1778214550975,53.04,79679.74,0.0,-0.99853,0.0,0.29281]
[1778214556012,53.04,79678.36,0.0,-0.99853,0.0,0.29244]
[1778214561048,53.04,79678.56,0.0,-0.99853,0.0,0.29249]
[1778214566086,53.04,79678.91,0.0,-0.99853,0.0,0.29259]
[1778214571121,53.04,79680.35,0.0,-0.99853,0.0,0.29251]
[1778214576156,53.04,79680.62,0.0,-0.99853,0.0,0.29258]
[1778214581191,53.04,79681.21,0.0,-0.99853,0.0,0.29274]
[1778214581495,53.04,79681.21,0.0,-0.99853,0.0,0.29274]
[1778214581811,53.04,79681.21,0.0,-0.99853,0.0,0.29274]
[1778214582198,53.04,79682.72,0.0,-0.99853,0.0,0.29315]
[1778214583205,53.04,79688.25,0.0,-0.99852,0.0,0.29466]
[1778214584212,53.04,79695.26,0.0,-0.99851,0.0,0.29659]
[1778214585219,53.04,79695.8,0.0,-0.99851,0.0,0.29674]
[1778214587233,53.04,79698.99,0.0,-0.9985,0.0,0.29762]
[1778214592268,53.04,79698.93,0.0,-0.9985,0.0,0.2976]
[1778214594282,53.04,79710.83,0.0,-0.99849,0.0,0.3009]
[1778214595289,53.04,79716.56,0.0,-0.99848,0.0,0.30251]
[1778214597303,53.04,79717.89,0.0,-0.99847,0.0,0.30288]
[1778214602338,53.04,79715.39,0.0,-0.99848,0.0,0.30218]
[1778214604352,53.04,79712.15,0.0,-0.99848,0.0,0.30127]
[1778214605359,53.04,79708.6,0.0,-0.99849,0.0,0.30028]
[1778214606688,53.04,79708.6,0.0,-0.99849,0.0,0.30028]
[1778214606895,53.04,79708.6,0.0,-0.99849,0.0,0.30028]
[1778214606965,53.04,79709.58,0.0,-0.99849,0.0,0.30056]
[1778214608380,53.04,79706.47,0.0,-0.99849,0.0,0.29969]
[1778214614422,53.04,79712.14,0.0,-0.99848,0.0,0.30127]
[1778214615429,53.04,79709.24,0.0,-0.99849,0.0,0.30046]
[1778214616436,53.04,79705.16,0.0,-0.99849,0.0,0.29933]
[1778214617443,53.04,79702.33,0.0,-0.9985,0.0,0.29854]
[1778214622478,53.04,79702.65,0.0,-0.9985,0.0,0.29863]
[1778214627516,53.04,79703.5,0.0,-0.9985,0.0,0.29887]
[1778214632551,53.04,79703.68,0.0,-0.9985,0.0,0.29844]
[1778214637586,53.04,79705.36,0.0,-0.9985,0.0,0.2989]
[1778214642621,53.04,79709.24,0.0,-0.99849,0.0,0.29998]
[1778214647657,53.04,79708.96,0.0,-0.99849,0.0,0.2999]
[1778214653703,53.04,79708.75,0.0,-0.99849,0.0,0.29984]
[1778214658738,53.04,79707.99,0.0,-0.99849,0.0,0.29963]
[1778214663773,53.04,79708.86,0.0,-0.99849,0.0,0.29987]
[1778214668808,53.04,79708.41,0.0,-0.99849,0.0,0.29975]
[1778214672836,53.04,79705.69,0.0,-0.9985,0.0,0.29899]
[1778214677871,53.04,79705.66,0.0,-0.9985,0.0,0.29898]
[1778214679885,53.04,79699.53,0.0,-0.9985,0.0,0.29729]
[1778214683913,53.04,79697.5,0.0,-0.99851,0.0,0.29673]
[1778214688948,53.04,79697.1,0.0,-0.99851,0.0,0.29662]
[1778214694065,53.04,79696.14,0.0,-0.99851,0.0,0.29588]
[1778214700026,53.04,79695.65,0.0,-0.99851,0.0,0.29574]
[1778214703046,53.04,79698.57,0.0,-0.99851,0.0,0.29655]
[1778214710095,53.04,79699.54,0.0,-0.99851,0.0,0.29681]
[1778214715130,53.04,79703.79,0.0,-0.9985,0.0,0.29799]
[1778214720165,53.04,79705.39,0.0,-0.9985,0.0,0.29843]
[1778214725200,53.04,79704.72,0.0,-0.9985,0.0,0.29824]
[1778214731243,53.04,79701.1,0.0,-0.9985,0.0,0.29724]
[1778214736278,53.04,79702.76,0.0,-0.9985,0.0,0.2977]
[1778214741313,53.04,79702.0,0.0,-0.9985,0.0,0.29749]
[1778214746348,53.04,79701.76,0.0,-0.9985,0.0,0.29743]
[1778214751383,53.04,79703.76,0.0,-0.9985,0.0,0.2975]
[1778214756418,53.04,79702.7,0.0,-0.9985,0.0,0.29721]
[1778214762461,53.04,79702.13,0.0,-0.99851,0.0,0.29705]
[1778214767496,53.04,79701.76,0.0,-0.99851,0.0,0.29695]
[1778214773538,53.04,79701.63,0.0,-0.99851,0.0,0.29691]
[1778214775552,53.04,79697.23,0.0,-0.99851,0.0,0.2957]
[1778214776559,53.04,79693.57,0.0,-0.99852,0.0,0.2947]
[1778214781594,53.04,79692.11,0.0,-0.99852,0.0,0.2943]
[1778214786629,53.04,79690.68,0.0,-0.99852,0.0,0.29391]
[1778214791664,53.04,79684.35,0.0,-0.99853,0.0,0.29218]
[1778214794685,53.04,79682.01,0.0,-0.99854,0.0,0.29154]
[1778214799721,53.04,79682.1,0.0,-0.99854,0.0,0.29157]
[1778214805763,53.04,79680.01,0.0,-0.99854,0.0,0.291]
[1778214811460,53.04,79680.36,0.0,-0.99854,0.0,0.2911]
[1778214811830,53.04,79679.91,0.0,-0.99854,0.0,0.2905]
[1778214812812,53.04,79680.61,0.0,-0.99854,0.0,0.29069]
[1778214818854,53.04,79679.41,0.0,-0.99854,0.0,0.29037]
[1778214823889,53.04,79677.72,0.0,-0.99854,0.0,0.28991]
[1778214826910,53.04,79674.87,0.0,-0.99855,0.0,0.28914]
[1778214832952,53.04,79673.22,0.0,-0.99855,0.0,0.2887]
[1778214833959,53.04,79669.18,0.0,-0.99856,0.0,0.28761]
[1778214836980,53.04,79666.16,0.0,-0.99856,0.0,0.2868]
[1778214837987,53.04,79661.92,0.0,-0.99857,0.0,0.28567]
[1778214843022,53.04,79661.49,0.0,-0.99857,0.0,0.28556]
[1778214845036,53.04,79664.23,0.0,-0.99856,0.0,0.28629]
[1778214850071,53.04,79664.11,0.0,-0.99856,0.0,0.28626]
[1778214855106,53.04,79662.05,0.0,-0.99857,0.0,0.28571]
[1778214860141,53.04,79659.2,0.0,-0.99857,0.0,0.28495]
[1778214865177,53.04,79657.79,0.0,-0.99857,0.0,0.28457]
[1778214870212,53.04,79656.81,0.0,-0.99857,0.0,0.28431]
[1778214875247,53.04,79655.39,0.0,-0.99858,0.0,0.28347]
[1778214880282,53.04,79651.42,0.0,-0.99858,0.0,0.28242]
[1778214885319,53.04,79654.42,0.0,-0.99858,0.0,0.28322]
[1778214890354,53.04,79652.01,0.0,-0.99858,0.0,0.28258]
[1778214895391,53.04,79650.89,0.0,-0.99859,0.0,0.28228]
[1778214896554,53.04,79650.89,0.0,-0.99859,0.0,0.28228]
[1778214897405,53.04,79650.07,0.0,-0.99859,0.0,0.28207]
[1778214902442,53.04,79646.69,0.0,-0.99859,0.0,0.28118]
[1778214907477,53.04,79645.84,0.0,-0.99859,0.0,0.28095]
[1778214912512,53.04,79635.81,0.0,-0.99861,0.0,0.27833]
[1778214913519,53.04,79642.7,0.0,-0.9986,0.0,0.28013]
[1778214914526,53.04,79650.45,0.0,-0.99859,0.0,0.28217]
[1778214915533,53.04,79651.62,0.0,-0.99858,0.0,0.28248]
[1778214916540,53.04,79651.93,0.0,-0.99858,0.0,0.28256]
[1778214921575,53.04,79652.37,0.0,-0.99858,0.0,0.28267]
[1778214922582,53.04,79655.79,0.0,-0.99858,0.0,0.28358]
[1778214923589,53.04,79660.04,0.0,-0.99857,0.0,0.28471]
[1778214924596,53.04,79657.23,0.0,-0.99858,0.0,0.28396]
[1778214926610,53.04,79647.04,0.0,-0.99859,0.0,0.28127]
[1778214927617,53.04,79643.74,0.0,-0.9986,0.0,0.2804]
[1778214931645,53.04,79639.35,0.0,-0.9986,0.0,0.2788]
[1778214932652,53.04,79634.98,0.0,-0.99861,0.0,0.27766]
[1778214936680,53.04,79632.9,0.0,-0.99861,0.0,0.27712]
[1778214941715,53.04,79632.5,0.0,-0.99861,0.0,0.27701]
[1778214943070,53.04,79632.5,0.0,-0.99861,0.0,0.27701]
[1778214948764,53.04,79632.24,0.0,-0.99861,0.0,0.27695]
[1778214953799,53.04,79632.63,0.0,-0.99861,0.0,0.27705]
[1778214958834,53.04,79632.01,0.0,-0.99861,0.0,0.27689]
[1778214960848,53.04,79636.11,0.0,-0.99861,0.0,0.27795]
[1778214965883,53.04,79638.98,0.0,-0.9986,0.0,0.2787]
[1778214967897,53.04,79641.73,0.0,-0.9986,0.0,0.27942]
[1778214971925,53.04,79648.77,0.0,-0.99859,0.0,0.28127]
[1778214972932,53.04,79652.87,0.0,-0.99858,0.0,0.28235]
[1778214977967,53.04,79654.57,0.0,-0.99858,0.0,0.2828]
[1778214983002,53.04,79653.14,0.0,-0.99858,0.0,0.28242]
[1778214988037,53.04,79653.08,0.0,-0.99858,0.0,0.2824]
[1778214993072,53.04,79651.88,0.0,-0.99859,0.0,0.28163]
[1778214995086,53.04,79648.55,0.0,-0.99859,0.0,0.28075]
[1778215000121,53.04,79644.68,0.0,-0.9986,0.0,0.27974]
[1778215005156,53.04,79644.05,0.0,-0.9986,0.0,0.27957]
[1778215007170,53.04,79639.84,0.0,-0.99861,0.0,0.27847]
[1778215008177,53.04,79635.97,0.0,-0.99861,0.0,0.27746]
[1778215013212,53.04,79636.33,0.0,-0.99861,0.0,0.27756]
[1778215015226,53.04,79633.19,0.0,-0.99861,0.0,0.27674]
[1778215020266,53.04,79632.02,0.0,-0.99862,0.0,0.27644]
[1778215026308,53.04,79629.5,0.0,-0.99862,0.0,0.27579]
[1778215031343,53.04,79629.24,0.0,-0.99862,0.0,0.27572]
[1778215035371,53.04,79624.88,0.0,-0.99863,0.0,0.27459]
[1778215040406,53.04,79626.22,0.0,-0.99862,0.0,0.27494]
[1778215045441,53.04,79625.8,0.0,-0.99863,0.0,0.27483]
[1778215050476,53.04,79625.4,0.0,-0.99863,0.0,0.27473]
[1778215055511,53.04,79625.26,0.0,-0.99863,0.0,0.27424]
[1778215060546,53.04,79625.8,0.0,-0.99863,0.0,0.27438]
[1778215062560,53.04,79630.95,0.0,-0.99862,0.0,0.27571]
[1778215067596,53.04,79630.99,0.0,-0.99862,0.0,0.27572]
[1778215072676,53.04,79630.97,0.0,-0.99862,0.0,0.27571]
[1778215078718,53.04,79630.3,0.0,-0.99862,0.0,0.27554]
[1778215084760,53.04,79630.89,0.0,-0.99862,0.0,0.27569]
[1778215090803,53.04,79630.16,0.0,-0.99862,0.0,0.2755]
[1778215095838,53.04,79630.66,0.0,-0.99862,0.0,0.27563]
[1778215096845,53.04,79627.18,0.0,-0.99863,0.0,0.27474]
[1778215098863,53.04,79622.42,0.0,-0.99863,0.0,0.27351]
[1778215103894,53.04,79619.18,0.0,-0.99864,0.0,0.27268]
[1778215108929,53.04,79618.35,0.0,-0.99864,0.0,0.27247]
[1778215113964,53.04,79615.93,0.0,-0.99864,0.0,0.2714]
[1778215120011,53.04,79615.54,0.0,-0.99864,0.0,0.2713]
[1778215121017,53.04,79618.76,0.0,-0.99864,0.0,0.27213]
[1778215126052,53.04,79619.19,0.0,-0.99864,0.0,0.27224]
[1778215133101,53.04,79619.41,0.0,-0.99864,0.0,0.27229]
[1778215138136,53.04,79621.3,0.0,-0.99864,0.0,0.27278]
[1778215143171,53.04,79620.67,0.0,-0.99864,0.0,0.27261]
[1778215147199,53.04,79617.1,0.0,-0.99864,0.0,0.2717]
[1778215152234,53.04,79615.65,0.0,-0.99864,0.0,0.27133]
[1778215157271,53.04,79616.31,0.0,-0.99864,0.0,0.2715]
[1778215162306,53.04,79614.27,0.0,-0.99865,0.0,0.27098]
[1778215165327,53.04,79611.18,0.0,-0.99865,0.0,0.27019]
[1778215169355,53.04,79614.99,0.0,-0.99864,0.0,0.27116]
[1778215171369,53.04,79616.54,0.0,-0.99864,0.0,0.27111]
[1778215176405,53.04,79615.93,0.0,-0.99865,0.0,0.27096]
[1778215182447,53.04,79613.37,0.0,-0.99865,0.0,0.27031]
[1778215187482,53.04,79618.74,0.0,-0.99864,0.0,0.27167]
[1778215193532,53.04,79618.24,0.0,-0.99864,0.0,0.27155]
[1778215198559,53.04,79618.71,0.0,-0.99864,0.0,0.27167]
[1778215200573,53.04,79621.48,0.0,-0.99864,0.0,0.27238]
[1778215202021,53.04,79621.48,0.0,-0.99864,0.0,0.27238]
[1778215202587,53.04,79616.24,0.0,-0.99865,0.0,0.27104]
[1778215204864,53.04,79615.27,0.0,-0.99865,0.0,0.27079]
[1778215210644,53.04,79610.31,0.0,-0.99865,0.0,0.26953]
[1778215211651,53.04,79604.59,0.0,-0.99866,0.0,0.26808]
[1778215212658,53.04,79601.87,0.0,-0.99866,0.0,0.2674]
[1778215218701,53.04,79601.72,0.0,-0.99866,0.0,0.26736]
[1778215223736,53.04,79604.29,0.0,-0.99866,0.0,0.26801]
[1778215227764,53.04,79597.74,0.0,-0.99867,0.0,0.26636]
[1778215231792,53.04,79597.35,0.0,-0.99867,0.0,0.26582]
[1778215235820,53.04,79589.26,0.0,-0.99868,0.0,0.2638]
[1778215236561,53.04,79589.26,0.0,-0.99868,0.0,0.2638]
[1778215236827,53.04,79586.58,0.0,-0.99869,0.0,0.26314]
[1778215238842,53.04,79585.89,0.0,-0.99869,0.0,0.26296]
[1778215241862,53.04,79582.93,0.0,-0.99869,0.0,0.26223]
[1778215246898,53.04,79580.38,0.0,-0.9987,0.0,0.2616]
[1778215250926,53.04,79576.04,0.0,-0.9987,0.0,0.26053]
[1778215256969,53.04,79580.41,0.0,-0.9987,0.0,0.26161]
[1778215258048,53.04,79583.81,0.0,-0.99869,0.0,0.26245]
[1778215259612,53.04,79583.81,0.0,-0.99869,0.0,0.26245]
[1778215259686,53.04,79582.73,0.0,-0.99869,0.0,0.26218]
[1778215266103,53.04,79583.67,0.0,-0.99869,0.0,0.26241]
[1778215267546,53.04,79583.67,0.0,-0.99869,0.0,0.26241]
[1778215267633,53.04,79583.03,0.0,-0.99869,0.0,0.26226]
[1778215269124,53.04,79577.82,0.0,-0.9987,0.0,0.26097]
[1778215274159,53.04,79572.26,0.0,-0.99871,0.0,0.2596]
[1778215275166,53.04,79564.18,0.0,-0.99872,0.0,0.25762]
[1778215276173,53.04,79559.24,0.0,-0.99872,0.0,0.25642]
[1778215279194,53.04,79553.7,0.0,-0.99873,0.0,0.25508]
[1778215280201,53.04,79550.52,0.0,-0.99873,0.0,0.25431]
[1778215283222,53.04,79546.93,0.0,-0.99874,0.0,0.25345]
[1778215285236,53.04,79543.96,0.0,-0.99874,0.0,0.25274]
[1778215290271,53.04,79544.71,0.0,-0.99874,0.0,0.25292]
[1778215291419,53.04,79544.71,0.0,-0.99874,0.0,0.25292]
[1778215293050,53.04,79545.55,0.0,-0.99874,0.0,0.2527]
[1778215293292,53.04,79545.09,0.0,-0.99874,0.0,0.25259]
[1778215299334,53.04,79547.51,0.0,-0.99874,0.0,0.25317]
[1778215304369,53.04,79544.64,0.0,-0.99874,0.0,0.25248]
[1778215309404,53.04,79545.26,0.0,-0.99874,0.0,0.25263]
[1778215314440,53.04,79545.87,0.0,-0.99874,0.0,0.25277]
[1778215319475,53.04,79545.3,0.0,-0.99874,0.0,0.25264]
[1778215324510,53.04,79551.93,0.0,-0.99874,0.0,0.25423]
[1778215325517,53.04,79555.15,0.0,-0.99873,0.0,0.25501]
[1778215326524,53.04,79558.06,0.0,-0.99873,0.0,0.25571]
[1778215331559,53.04,79557.85,0.0,-0.99873,0.0,0.25566]
[1778215334580,53.04,79554.89,0.0,-0.99873,0.0,0.25494]
[1778215339615,53.04,79553.01,0.0,-0.99873,0.0,0.25449]
[1778215344650,53.04,79549.93,0.0,-0.99874,0.0,0.25375]
[1778215349685,53.04,79549.89,0.0,-0.99874,0.0,0.25374]
[1778215354720,53.04,79547.08,0.0,-0.99874,0.0,0.25264]
[1778215359757,53.04,79545.97,0.0,-0.99874,0.0,0.25238]
[1778215362312,53.04,79545.01,0.0,-0.99875,0.0,0.25215]
[1778215362778,53.04,79545.45,0.0,-0.99875,0.0,0.25225]
[1778215366794,53.04,79547.0,0.0,-0.99874,0.0,0.25262]
[1778215366806,53.04,79548.13,0.0,-0.99874,0.0,0.2529]
[1778215368820,53.04,79554.51,0.0,-0.99873,0.0,0.25443]
[1778215370834,53.04,79559.38,0.0,-0.99873,0.0,0.25561]
[1778215375869,53.04,79561.44,0.0,-0.99872,0.0,0.25611]
[1778215382919,53.04,79563.05,0.0,-0.99872,0.0,0.2565]
[1778215383922,53.04,79563.05,0.0,-0.99872,0.0,0.2565]
[1778215383929,53.04,79559.35,0.0,-0.99873,0.0,0.2556]
[1778215388964,53.04,79556.98,0.0,-0.99873,0.0,0.25503]
[1778215390978,53.04,79549.67,0.0,-0.99874,0.0,0.25326]
[1778215392992,53.04,79548.62,0.0,-0.99874,0.0,0.25301]
[1778215397021,53.04,79548.9,0.0,-0.99874,0.0,0.25308]
[1778215403063,53.04,79549.89,0.0,-0.99874,0.0,0.25332]
[1778215408098,53.04,79553.29,0.0,-0.99874,0.0,0.25414]
[1778215413133,53.04,79554.31,0.0,-0.99874,0.0,0.25396]
[1778215418168,53.04,79550.98,0.0,-0.99874,0.0,0.25316]
[1778215419175,53.04,79553.68,0.0,-0.99874,0.0,0.25381]
[1778215424210,53.04,79553.86,0.0,-0.99874,0.0,0.25385]
[1778215428238,53.04,79557.45,0.0,-0.99873,0.0,0.25472]
[1778215432158,53.04,79557.62,0.0,-0.99873,0.0,0.25476]
[1778215432176,53.04,79556.69,0.0,-0.99873,0.0,0.25453]
[1778215432266,53.04,79552.75,0.0,-0.99874,0.0,0.25358]
[1778215436294,53.04,79555.77,0.0,-0.99873,0.0,0.25431]
[1778215438308,53.04,79552.95,0.0,-0.99874,0.0,0.25363]
[1778215443343,53.04,79552.18,0.0,-0.99874,0.0,0.25345]
[1778215448378,53.04,79553.72,0.0,-0.99874,0.0,0.25382]
[1778215453413,53.04,79554.87,0.0,-0.99874,0.0,0.25409]
[1778215458448,53.04,79553.2,0.0,-0.99874,0.0,0.25369]
[1778215463483,53.04,79550.96,0.0,-0.99874,0.0,0.25315]
[1778215468518,53.04,79552.64,0.0,-0.99874,0.0,0.25356]
[1778215473554,53.04,79553.27,0.0,-0.99874,0.0,0.25329]
[1778215478589,53.04,79552.74,0.0,-0.99874,0.0,0.25316]
[1778215483625,53.04,79553.68,0.0,-0.99874,0.0,0.25338]
[1778215486646,53.04,79556.72,0.0,-0.99874,0.0,0.25412]
[1778215491684,53.04,79558.04,0.0,-0.99873,0.0,0.25443]
[1778215498737,53.04,79560.5,0.0,-0.99873,0.0,0.25503]
[1778215502766,53.04,79564.62,0.0,-0.99872,0.0,0.25603]
[1778215503773,53.04,79569.68,0.0,-0.99872,0.0,0.25726]
[1778215504780,53.04,79574.85,0.0,-0.99871,0.0,0.25852]
[1778215507801,53.04,79571.99,0.0,-0.99872,0.0,0.25782]
[1778215512836,53.04,79575.04,0.0,-0.99871,0.0,0.25856]
[1778215517871,53.04,79591.37,0.0,-0.99869,0.0,0.26259]
[1778215518878,53.04,79596.04,0.0,-0.99868,0.0,0.26375]
[1778215519885,53.04,79599.12,0.0,-0.99868,0.0,0.26451]
[1778215524920,53.04,79598.57,0.0,-0.99868,0.0,0.26438]
[1778215528948,53.04,79595.79,0.0,-0.99868,0.0,0.26368]
[1778215533983,53.04,79590.53,0.0,-0.99869,0.0,0.26194]
[1778215534990,53.04,79587.72,0.0,-0.9987,0.0,0.26125]
[1778215540025,53.04,79583.17,0.0,-0.9987,0.0,0.26013]
[1778215545060,53.04,79582.58,0.0,-0.9987,0.0,0.25998]
[1778215550099,53.04,79581.73,0.0,-0.9987,0.0,0.25977]
[1778215555134,53.04,79579.94,0.0,-0.99871,0.0,0.25933]
[1778215561177,53.04,79582.14,0.0,-0.9987,0.0,0.25987]
[1778215561569,53.04,79582.14,0.0,-0.9987,0.0,0.25987]
[1778215566286,53.04,79582.96,0.0,-0.9987,0.0,0.26008]
[1778215567219,53.04,79584.43,0.0,-0.9987,0.0,0.26044]
[1778215571247,53.04,79581.06,0.0,-0.99871,0.0,0.25961]
[1778215574268,53.04,79583.93,0.0,-0.9987,0.0,0.26031]
[1778215579303,53.04,79584.42,0.0,-0.9987,0.0,0.26044]
[1778215581317,53.04,79590.1,0.0,-0.99869,0.0,0.26184]
[1778215582324,53.04,79593.17,0.0,-0.99869,0.0,0.2626]
[1778215589373,53.04,79593.44,0.0,-0.99869,0.0,0.26266]
[1778215594408,53.04,79594.89,0.0,-0.99869,0.0,0.26259]
[1778215600450,53.04,79594.03,0.0,-0.99869,0.0,0.26238]
[1778215603471,53.04,79597.48,0.0,-0.99869,0.0,0.26323]
[1778215605485,53.04,79604.81,0.0,-0.99868,0.0,0.26506]
[1778215610520,53.04,79610.0,0.0,-0.99867,0.0,0.26636]
[1778215616562,53.04,79610.26,0.0,-0.99867,0.0,0.26643]
[1778215621597,53.04,79608.9,0.0,-0.99867,0.0,0.26609]
[1778215626632,53.04,79606.48,0.0,-0.99867,0.0,0.26548]
[1778215632674,53.04,79606.89,0.0,-0.99867,0.0,0.26558]
[1778215637709,53.04,79606.91,0.0,-0.99867,0.0,0.26559]
[1778215642744,53.04,79608.29,0.0,-0.99867,0.0,0.26593]
[1778215649793,53.04,79608.3,0.0,-0.99867,0.0,0.26593]
[1778215654828,53.04,79609.09,0.0,-0.99867,0.0,0.26569]
[1778215660871,53.04,79606.47,0.0,-0.99868,0.0,0.26504]
[1778215665906,53.04,79604.73,0.0,-0.99868,0.0,0.2646]
[1778215668928,53.04,79600.56,0.0,-0.99868,0.0,0.26356]
[1778215673963,53.04,79604.29,0.0,-0.99868,0.0,0.26449]
[1778215678998,53.04,79601.6,0.0,-0.99868,0.0,0.26382]
[1778215682019,53.04,79597.19,0.0,-0.99869,0.0,0.26273]
[1778215683026,53.04,79590.06,0.0,-0.9987,0.0,0.26096]
[1778215684033,53.04,79587.31,0.0,-0.9987,0.0,0.26028]
[1778215690075,53.04,79585.75,0.0,-0.9987,0.0,0.2599]
[1778215695110,53.04,79584.96,0.0,-0.9987,0.0,0.25971]
[1778215697124,53.04,79588.68,0.0,-0.9987,0.0,0.26062]
[1778215700145,53.04,79591.8,0.0,-0.9987,0.0,0.26139]
[1778215706187,53.04,79591.58,0.0,-0.9987,0.0,0.26134]
[1778215710215,53.04,79588.28,0.0,-0.9987,0.0,0.26052]
[1778215713236,53.04,79590.17,0.0,-0.9987,0.0,0.26056]
[1778215718271,53.04,79591.08,0.0,-0.9987,0.0,0.26078]
[1778215726327,53.04,79591.1,0.0,-0.9987,0.0,0.26078]
[1778215731362,53.04,79593.69,0.0,-0.9987,0.0,0.26142]
[1778215736397,53.04,79595.93,0.0,-0.99869,0.0,0.26198]
[1778215741432,53.04,79593.06,0.0,-0.9987,0.0,0.26127]
[1778215746467,53.04,79592.95,0.0,-0.9987,0.0,0.26124]
[1778215751503,53.04,79593.2,0.0,-0.9987,0.0,0.2613]
[1778215752509,53.04,79596.69,0.0,-0.99869,0.0,0.26217]
[1778215756537,53.04,79599.82,0.0,-0.99869,0.0,0.26294]
[1778215761572,53.04,79601.22,0.0,-0.99868,0.0,0.26329]
[1778215766607,53.04,79602.12,0.0,-0.99868,0.0,0.26352]
[1778215772649,53.04,79602.38,0.0,-0.99869,0.0,0.26314]
[1778215777684,53.04,79602.65,0.0,-0.99869,0.0,0.26321]
[1778215781713,53.04,79606.5,0.0,-0.99868,0.0,0.26417]
[1778215783726,53.04,79601.75,0.0,-0.99869,0.0,0.26299]
[1778215785740,53.04,79604.62,0.0,-0.99868,0.0,0.2637]
[1778215790775,53.04,79604.02,0.0,-0.99868,0.0,0.26355]
[1778215795810,53.04,79609.94,0.0,-0.99868,0.0,0.26503]
[1778215798831,53.04,79615.82,0.0,-0.99867,0.0,0.2665]
[1778215802859,53.04,79619.73,0.0,-0.99866,0.0,0.26749]
[1778215805358,53.04,79621.95,0.0,-0.99866,0.0,0.26805]
[1778215810915,53.04,79621.26,0.0,-0.99866,0.0,0.26787]
[1778215815425,53.04,79620.79,0.0,-0.99866,0.0,0.26776]
[1778215815514,53.04,79621.17,0.0,-0.99866,0.0,0.26785]
[1778215819979,53.04,79625.64,0.0,-0.99865,0.0,0.26898]
[1778215825019,53.04,79624.14,0.0,-0.99866,0.0,0.2686]
[1778215830053,53.04,79623.11,0.0,-0.99866,0.0,0.26834]
[1778215834081,53.04,79627.29,0.0,-0.99865,0.0,0.26896]
[1778215836095,53.04,79632.37,0.0,-0.99865,0.0,0.27025]
[1778215840123,53.04,79627.26,0.0,-0.99865,0.0,0.26895]
[1778215845158,53.04,79623.96,0.0,-0.99866,0.0,0.26811]
[1778215850193,53.04,79623.77,0.0,-0.99866,0.0,0.26807]
[1778215855228,53.04,79621.37,0.0,-0.99866,0.0,0.26746]
[1778215860263,53.04,79621.47,0.0,-0.99866,0.0,0.26749]
[1778215865298,53.04,79623.1,0.0,-0.99866,0.0,0.2679]
[1778215870333,53.04,79618.67,0.0,-0.99867,0.0,0.26678]
[1778215874361,53.04,79615.96,0.0,-0.99867,0.0,0.2661]
[1778215879396,53.04,79617.26,0.0,-0.99867,0.0,0.26643]
[1778215882418,53.04,79613.13,0.0,-0.99867,0.0,0.26539]
[1778215883425,53.04,79610.41,0.0,-0.99868,0.0,0.26471]
[1778215887453,53.04,79606.97,0.0,-0.99868,0.0,0.26385]
[1778215892488,53.04,79605.47,0.0,-0.99869,0.0,0.26304]
[1778215897523,53.04,79606.22,0.0,-0.99868,0.0,0.26323]
[1778215902558,53.04,79607.15,0.0,-0.99868,0.0,0.26346]
[1778215907593,53.04,79609.61,0.0,-0.99868,0.0,0.26407]
[1778215911621,53.04,79613.06,0.0,-0.99868,0.0,0.26493]
[1778215913635,53.04,79615.89,0.0,-0.99867,0.0,0.26564]
[1778215918670,53.04,79618.09,0.0,-0.99867,0.0,0.26619]
[1778215919677,53.04,79621.03,0.0,-0.99866,0.0,0.26693]
[1778215924712,53.04,79620.86,0.0,-0.99866,0.0,0.26689]
[1778215929747,53.04,79622.22,0.0,-0.99866,0.0,0.26723]
[1778215934782,53.04,79623.08,0.0,-0.99866,0.0,0.26745]
[1778215939817,53.04,79621.07,0.0,-0.99866,0.0,0.26694]
[1778215944852,53.04,79622.26,0.0,-0.99866,0.0,0.26724]
[1778215946866,53.04,79625.77,0.0,-0.99866,0.0,0.26813]
[1778215947873,53.04,79629.72,0.0,-0.99865,0.0,0.26913]
[1778215952908,53.04,79631.59,0.0,-0.99865,0.0,0.26916]
[1778215956936,53.04,79627.52,0.0,-0.99866,0.0,0.26813]
[1778215962978,53.04,79627.04,0.0,-0.99866,0.0,0.26801]
[1778215968014,53.04,79625.86,0.0,-0.99866,0.0,0.26771]
[1778215973048,53.04,79626.06,0.0,-0.99866,0.0,0.26776]
[1778215978083,53.04,79626.18,0.0,-0.99866,0.0,0.26779]
[1778215983118,53.04,79627.32,0.0,-0.99866,0.0,0.26808]
[1778215984125,53.04,79631.96,0.0,-0.99865,0.0,0.26925]
[1778215987146,53.04,79636.1,0.0,-0.99865,0.0,0.27031]
[1778215988153,53.04,79639.01,0.0,-0.99864,0.0,0.27105]
[1778215993188,53.04,79638.58,0.0,-0.99864,0.0,0.27094]
[1778215999230,53.04,79638.03,0.0,-0.99864,0.0,0.2708]
[1778216002252,53.04,79642.2,0.0,-0.99864,0.0,0.27186]
[1778216007287,53.04,79644.19,0.0,-0.99864,0.0,0.27237]
[1778216011315,53.04,79646.32,0.0,-0.99863,0.0,0.27247]
[1778216016351,53.04,79646.02,0.0,-0.99863,0.0,0.27239]
[1778216021386,53.04,79644.91,0.0,-0.99864,0.0,0.27211]
[1778216026421,53.04,79643.51,0.0,-0.99864,0.0,0.27175]
[1778216029442,53.04,79647.17,0.0,-0.99863,0.0,0.27269]
[1778216031458,53.04,79649.97,0.0,-0.99863,0.0,0.27341]
[1778216037500,53.04,79653.46,0.0,-0.99862,0.0,0.27431]
[1778216042535,53.04,79652.52,0.0,-0.99863,0.0,0.27406]
[1778216047570,53.04,79655.13,0.0,-0.99862,0.0,0.27474]
[1778216052605,53.04,79653.59,0.0,-0.99862,0.0,0.27434]
[1778216057640,53.04,79652.61,0.0,-0.99863,0.0,0.27409]
[1778216062675,53.04,79653.64,0.0,-0.99862,0.0,0.27435]
[1778216067710,53.04,79654.37,0.0,-0.99862,0.0,0.27454]
[1778216069168,53.04,79655.64,0.0,-0.99862,0.0,0.27487]
[1778216069758,53.04,79655.64,0.0,-0.99862,0.0,0.27487]
[1778216070731,53.04,79654.69,0.0,-0.99862,0.0,0.27462]
[1778216073752,53.04,79656.9,0.0,-0.99862,0.0,0.27474]
[1778216078787,53.04,79655.3,0.0,-0.99862,0.0,0.27433]
[1778216083823,53.04,79657.54,0.0,-0.99862,0.0,0.27491]
[1778216084829,53.04,79662.03,0.0,-0.99861,0.0,0.27607]
[1778216086843,53.04,79663.03,0.0,-0.99861,0.0,0.27633]
[1778216091878,53.04,79660.4,0.0,-0.99862,0.0,0.27565]
[1778216096913,53.04,79660.87,0.0,-0.99862,0.0,0.27577]
[1778216101948,53.04,79658.76,0.0,-0.99862,0.0,0.27522]
[1778216106983,53.04,79659.73,0.0,-0.99862,0.0,0.27547]
[1778216112021,53.04,79659.2,0.0,-0.99862,0.0,0.27534]
[1778216117056,53.04,79655.51,0.0,-0.99862,0.0,0.27438]
[1778216122091,53.04,79651.6,0.0,-0.99863,0.0,0.27338]
[1778216124105,53.04,79654.45,0.0,-0.99863,0.0,0.27411]
[1778216127126,53.04,79649.45,0.0,-0.99863,0.0,0.27282]
[1778216132161,53.04,79647.84,0.0,-0.99864,0.0,0.27196]
[1778216137196,53.04,79647.89,0.0,-0.99864,0.0,0.27197]
[1778216140217,53.04,79651.83,0.0,-0.99863,0.0,0.27299]
[1778216145252,53.04,79653.14,0.0,-0.99863,0.0,0.27332]
[1778216150287,53.04,79653.57,0.0,-0.99863,0.0,0.27343]
[1778216155322,53.04,79653.11,0.0,-0.99863,0.0,0.27331]
[1778216160357,53.04,79652.19,0.0,-0.99863,0.0,0.27308]
[1778216165392,53.04,79651.83,0.0,-0.99863,0.0,0.27299]
[1778216168413,53.04,79654.78,0.0,-0.99863,0.0,0.27374]
[1778216174455,53.04,79654.98,0.0,-0.99863,0.0,0.2738]
[1778216178483,53.04,79652.21,0.0,-0.99863,0.0,0.27308]
[1778216183518,53.04,79651.17,0.0,-0.99863,0.0,0.27282]
[1778216188597,53.04,79651.57,0.0,-0.99863,0.0,0.27292]
[1778216193632,53.04,79652.39,0.0,-0.99863,0.0,0.27268]
[1778216198671,53.04,79651.9,0.0,-0.99863,0.0,0.27255]
[1778216203706,53.04,79649.95,0.0,-0.99864,0.0,0.27205]
[1778216208741,53.04,79650.0,0.0,-0.99864,0.0,0.27207]
[1778216213781,53.04,79650.08,0.0,-0.99864,0.0,0.27209]
[1778216218814,53.04,79650.52,0.0,-0.99864,0.0,0.2722]
[1778216223849,53.04,79652.08,0.0,-0.99863,0.0,0.2726]
[1778216227877,53.04,79654.91,0.0,-0.99863,0.0,0.27333]
[1778216229891,53.04,79651.77,0.0,-0.99863,0.0,0.27252]
[1778216234926,53.04,79651.78,0.0,-0.99863,0.0,0.27252]
[1778216239961,53.04,79652.41,0.0,-0.99863,0.0,0.27268]
[1778216244996,53.04,79652.22,0.0,-0.99863,0.0,0.27264]
[1778216250031,53.04,79650.98,0.0,-0.99863,0.0,0.27232]
[1778216260101,53.04,79651.34,0.0,-0.99864,0.0,0.27196]
[1778216263122,53.04,79654.38,0.0,-0.99863,0.0,0.27274]
[1778216266143,53.04,79651.17,0.0,-0.99864,0.0,0.27192]
[1778216271178,53.04,79650.27,0.0,-0.99864,0.0,0.27169]
[1778216276213,53.04,79649.94,0.0,-0.99864,0.0,0.2716]
[1778216281248,53.04,79649.78,0.0,-0.99864,0.0,0.27156]
[1778216286283,53.04,79650.31,0.0,-0.99864,0.0,0.2717]
[1778216291319,53.04,79649.73,0.0,-0.99864,0.0,0.27155]
[1778216296354,53.04,79648.64,0.0,-0.99864,0.0,0.27127]
[1778216302396,53.04,79648.3,0.0,-0.99864,0.0,0.27118]
[1778216308438,53.04,79648.9,0.0,-0.99864,0.0,0.27134]
[1778216311459,53.04,79650.81,0.0,-0.99864,0.0,0.27138]
[1778216316495,53.04,79649.1,0.0,-0.99864,0.0,0.27094]
[1778216321530,53.04,79650.23,0.0,-0.99864,0.0,0.27123]
[1778216326565,53.04,79649.28,0.0,-0.99864,0.0,0.27099]
[1778216331600,53.04,79649.11,0.0,-0.99864,0.0,0.27094]
[1778216336635,53.04,79648.89,0.0,-0.99864,0.0,0.27089]
[1778216342677,53.04,79651.22,0.0,-0.99864,0.0,0.27148]
[1778216347712,53.04,79649.63,0.0,-0.99864,0.0,0.27108]
[1778216352747,53.04,79652.32,0.0,-0.99864,0.0,0.27176]
[1778216356776,53.04,79649.52,0.0,-0.99864,0.0,0.27105]
[1778216361811,53.04,79649.18,0.0,-0.99864,0.0,0.27096]
[1778216366846,53.04,79649.0,0.0,-0.99864,0.0,0.27091]
[1778216370874,53.04,79653.5,0.0,-0.99864,0.0,0.27207]
[1778216375928,53.04,79655.29,0.0,-0.99864,0.0,0.27208]
[1778216377942,53.04,79652.38,0.0,-0.99864,0.0,0.27133]
[1778216382977,53.04,79651.11,0.0,-0.99864,0.0,0.27101]
[1778216388012,53.04,79650.36,0.0,-0.99864,0.0,0.27081]
[1778216393051,53.04,79650.35,0.0,-0.99864,0.0,0.27081]
[1778216400100,53.04,79650.07,0.0,-0.99864,0.0,0.27074]
[1778216405135,53.04,79650.77,0.0,-0.99864,0.0,0.27092]
[1778216410170,53.04,79651.36,0.0,-0.99864,0.0,0.27107]
[1778216416213,53.04,79649.94,0.0,-0.99864,0.0,0.27071]
[1778216422255,53.04,79650.54,0.0,-0.99864,0.0,0.27086]
[1778216428121,53.04,79651.28,0.0,-0.99864,0.0,0.27105]
[1778216428297,53.04,79649.69,0.0,-0.99864,0.0,0.27064]
[1778216433332,53.04,79648.66,0.0,-0.99865,0.0,0.26993]
[1778216439374,53.04,79648.73,0.0,-0.99865,0.0,0.26995]
[1778216445416,53.04,79649.75,0.0,-0.99865,0.0,0.27021]
[1778216453472,53.04,79653.17,0.0,-0.99864,0.0,0.27108]
[1778216458843,53.04,79652.0,0.0,-0.99864,0.0,0.27079]
[1778216458944,53.04,79650.38,0.0,-0.99864,0.0,0.27037]
[1778216462535,53.04,79655.22,0.0,-0.99864,0.0,0.27161]
[1778216464549,53.04,79658.67,0.0,-0.99863,0.0,0.27249]
[1778216467571,53.04,79645.18,0.0,-0.99865,0.0,0.26905]
[1778216468578,53.04,79635.79,0.0,-0.99866,0.0,0.26668]
[1778216469585,53.04,79634.28,0.0,-0.99867,0.0,0.2663]
[1778216473613,53.04,79631.01,0.0,-0.99867,0.0,0.26547]
[1778216477641,53.04,79628.28,0.0,-0.99867,0.0,0.26479]
[1778216479655,53.04,79623.55,0.0,-0.99868,0.0,0.26361]
[1778216483683,53.04,79626.74,0.0,-0.99868,0.0,0.2644]
[1778216487711,53.04,79632.61,0.0,-0.99867,0.0,0.26588]
[1778216489725,53.04,79633.01,0.0,-0.99867,0.0,0.26598]
[1778216492746,53.04,79634.49,0.0,-0.99867,0.0,0.26591]
[1778216497781,53.04,79632.08,0.0,-0.99867,0.0,0.2653]
[1778216499795,53.04,79629.1,0.0,-0.99868,0.0,0.26456]
[1778216500802,53.04,79624.17,0.0,-0.99868,0.0,0.26332]
[1778216505837,53.04,79625.21,0.0,-0.99868,0.0,0.26358]
[1778216509250,53.04,79624.72,0.0,-0.99868,0.0,0.26346]
[1778216510018,53.04,79624.8,0.0,-0.99868,0.0,0.26348]
[1778216510114,53.04,79625.6,0.0,-0.99868,0.0,0.26368]
[1778216510872,53.04,79622.5,0.0,-0.99868,0.0,0.26291]
[1778216515907,53.04,79623.73,0.0,-0.99868,0.0,0.26322]
[1778216520942,53.04,79623.39,0.0,-0.99868,0.0,0.26313]
[1778216525977,53.04,79622.68,0.0,-0.99868,0.0,0.26295]
[1778216531014,53.04,79620.24,0.0,-0.99869,0.0,0.26235]
[1778216536053,53.04,79619.29,0.0,-0.99869,0.0,0.26211]
[1778216541088,53.04,79617.47,0.0,-0.99869,0.0,0.26166]
[1778216546123,53.04,79617.96,0.0,-0.99869,0.0,0.26178]
[1778216551158,53.04,79620.6,0.0,-0.99869,0.0,0.262]
[1778216556193,53.04,79618.74,0.0,-0.99869,0.0,0.26154]
[1778216561229,53.04,79615.49,0.0,-0.9987,0.0,0.26074]
[1778216568278,53.04,79615.3,0.0,-0.9987,0.0,0.26069]
[1778216574320,53.04,79618.28,0.0,-0.99869,0.0,0.26143]
[1778216579355,53.04,79618.23,0.0,-0.99869,0.0,0.26141]
[1778216584390,53.04,79620.25,0.0,-0.99869,0.0,0.26191]
[1778216589425,53.04,79620.21,0.0,-0.99869,0.0,0.2619]
[1778216595467,53.04,79616.91,0.0,-0.99869,0.0,0.26109]
[1778216602516,53.04,79617.13,0.0,-0.99869,0.0,0.26114]
[1778216609565,53.04,79616.26,0.0,-0.99869,0.0,0.26093]
[1778216614600,53.04,79615.97,0.0,-0.9987,0.0,0.26042]
[1778216619081,53.04,79615.95,0.0,-0.9987,0.0,0.26042]
[1778216619182,53.04,79607.02,0.0,-0.99871,0.0,0.25822]
[1778216619635,53.04,79606.39,0.0,-0.99871,0.0,0.25807]
[1778216625677,53.04,79604.79,0.0,-0.99871,0.0,0.25767]
[1778216630712,53.04,79602.55,0.0,-0.99872,0.0,0.25713]
[1778216635747,53.04,79602.9,0.0,-0.99871,0.0,0.25721]
[1778216640782,53.04,79602.5,0.0,-0.99872,0.0,0.25711]
[1778216645817,53.04,79606.27,0.0,-0.99871,0.0,0.25804]
[1778216650852,53.04,79604.96,0.0,-0.99871,0.0,0.25772]
[1778216651859,53.04,79602.29,0.0,-0.99872,0.0,0.25706]
[1778216654700,53.04,79602.02,0.0,-0.99872,0.0,0.257]
[1778216655887,53.04,79594.36,0.0,-0.99873,0.0,0.25514]
[1778216660922,53.04,79593.24,0.0,-0.99873,0.0,0.25486]
[1778216662936,53.04,79596.17,0.0,-0.99872,0.0,0.25557]
[1778216667971,53.04,79596.53,0.0,-0.99872,0.0,0.25566]
[1778216673006,53.04,79599.23,0.0,-0.99872,0.0,0.25589]
[1778216678041,53.04,79598.36,0.0,-0.99872,0.0,0.25568]
[1778216682069,53.04,79594.7,0.0,-0.99873,0.0,0.25479]
[1778216688112,53.04,79594.84,0.0,-0.99873,0.0,0.25482]
[1778216695161,53.04,79594.31,0.0,-0.99873,0.0,0.2547]
[1778216696314,53.04,79619.82,0.0,-0.99869,0.0,0.26094]
[1778216697176,53.04,79647.03,0.0,-0.99866,0.0,0.26774]
[1778216698183,53.04,79648.79,0.0,-0.99866,0.0,0.26819]
[1778216702211,53.04,79644.5,0.0,-0.99866,0.0,0.2671]
[1778216707246,53.04,79646.1,0.0,-0.99866,0.0,0.26751]
[1778216707648,53.04,79646.1,0.0,-0.99866,0.0,0.26751]
[1778216708917,53.04,79646.19,0.0,-0.99866,0.0,0.26753]
[1778216708968,53.04,79646.19,0.0,-0.99866,0.0,0.26753]
[1778216715303,53.04,79647.62,0.0,-0.99866,0.0,0.26789]
[1778216717317,53.04,79644.94,0.0,-0.99866,0.0,0.26721]
[1778216722352,53.04,79645.8,0.0,-0.99866,0.0,0.26743]
[1778216727387,53.04,79647.13,0.0,-0.99866,0.0,0.26777]
[1778216728034,53.04,79647.13,0.0,-0.99866,0.0,0.26777]
[1778216731415,53.04,79653.47,0.0,-0.99865,0.0,0.26893]
[1778216733429,53.04,79661.24,0.0,-0.99864,0.0,0.27091]
[1778216735443,53.04,79661.07,0.0,-0.99864,0.0,0.27086]
[1778216740479,53.04,79661.7,0.0,-0.99864,0.0,0.27102]
[1778216741485,53.04,79658.72,0.0,-0.99864,0.0,0.27026]
[1778216746521,53.04,79659.27,0.0,-0.99864,0.0,0.2704]
[1778216750548,53.04,79663.71,0.0,-0.99864,0.0,0.27154]
[1778216755583,53.04,79664.52,0.0,-0.99864,0.0,0.27175]
[1778216757599,53.04,79658.96,0.0,-0.99864,0.0,0.27032]
[1778216758604,53.04,79655.99,0.0,-0.99865,0.0,0.26957]
[1778216761626,53.04,79653.27,0.0,-0.99865,0.0,0.26888]
[1778216766662,53.04,79652.41,0.0,-0.99865,0.0,0.26866]
[1778216769683,53.04,79648.14,0.0,-0.99866,0.0,0.26758]
[1778216770690,53.04,79643.98,0.0,-0.99866,0.0,0.26653]
[1778216775725,53.04,79644.67,0.0,-0.99866,0.0,0.2667]
[1778216780760,53.04,79644.59,0.0,-0.99866,0.0,0.26668]
[1778216785795,53.04,79644.4,0.0,-0.99866,0.0,0.26663]
[1778216790830,53.04,79643.75,0.0,-0.99866,0.0,0.26647]
[1778216793851,53.04,79646.05,0.0,-0.99866,0.0,0.26661]
[1778216794858,53.04,79649.13,0.0,-0.99866,0.0,0.26738]
[1778216795865,53.04,79646.1,0.0,-0.99866,0.0,0.26662]
[1778216800900,53.04,79646.34,0.0,-0.99866,0.0,0.26668]
[1778216805935,53.04,79645.09,0.0,-0.99866,0.0,0.26636]
[1778216810030,53.04,79644.93,0.0,-0.99866,0.0,0.26632]
[1778216810126,53.04,79645.11,0.0,-0.99866,0.0,0.26637]
[1778216814998,53.04,79642.0,0.0,-0.99867,0.0,0.26559]
[1778216816011,53.04,79638.67,0.0,-0.99867,0.0,0.26475]
[1778216818020,53.04,79641.4,0.0,-0.99867,0.0,0.26544]
[1778216823057,53.04,79638.94,0.0,-0.99867,0.0,0.26482]
[1778216825069,53.04,79633.21,0.0,-0.99868,0.0,0.26339]
[1778216826076,53.04,79629.16,0.0,-0.99869,0.0,0.26238]
[1778216830104,53.04,79628.48,0.0,-0.99869,0.0,0.26221]
[1778216835140,53.04,79626.85,0.0,-0.99869,0.0,0.26181]
[1778216840175,53.04,79625.33,0.0,-0.99869,0.0,0.26143]
[1778216841961,53.04,79623.45,0.0,-0.99869,0.0,0.26096]
[1778216842189,53.04,79622.1,0.0,-0.9987,0.0,0.26063]
[1778216849238,53.04,79623.97,0.0,-0.99869,0.0,0.26109]
[1778216854273,53.04,79622.94,0.0,-0.9987,0.0,0.2604]
[1778216857294,53.04,79625.95,0.0,-0.99869,0.0,0.26115]
[1778216862329,53.04,79628.77,0.0,-0.99869,0.0,0.26185]
[1778216867364,53.04,79628.5,0.0,-0.99869,0.0,0.26178]
[1778216868371,53.04,79625.49,0.0,-0.99869,0.0,0.26103]
[1778216870385,53.04,79628.19,0.0,-0.99869,0.0,0.2617]
[1778216875420,53.04,79627.08,0.0,-0.99869,0.0,0.26143]
[1778216881462,53.04,79628.04,0.0,-0.99869,0.0,0.26166]
[1778216886497,53.04,79627.77,0.0,-0.99869,0.0,0.2616]
[1778216891535,53.04,79629.06,0.0,-0.99869,0.0,0.26192]
[1778216900598,53.04,79628.46,0.0,-0.99869,0.0,0.26177]
[1778216905633,53.04,79628.67,0.0,-0.99869,0.0,0.26182]
[1778216910668,53.04,79631.02,0.0,-0.99869,0.0,0.2624]
[1778216912682,53.04,79632.93,0.0,-0.99869,0.0,0.26244]
[1778216914696,53.04,79635.73,0.0,-0.99868,0.0,0.26314]
[1778216921745,53.04,79633.56,0.0,-0.99868,0.0,0.2626]
[1778216926781,53.04,79633.37,0.0,-0.99868,0.0,0.26255]
[1778216932824,53.04,79633.57,0.0,-0.99868,0.0,0.2626]
[1778216937860,53.04,79634.87,0.0,-0.99868,0.0,0.26292]
[1778216942895,53.04,79634.87,0.0,-0.99868,0.0,0.26292]
[1778216947930,53.04,79634.63,0.0,-0.99868,0.0,0.26287]
[1778216953972,53.04,79634.42,0.0,-0.99868,0.0,0.26281]
[1778216960015,53.04,79633.43,0.0,-0.99868,0.0,0.26257]
[1778216965050,53.04,79633.58,0.0,-0.99868,0.0,0.2626]
[1778216969077,53.04,79641.28,0.0,-0.99867,0.0,0.26453]
[1778216971091,53.04,79641.46,0.0,-0.99868,0.0,0.26413]
[1778216976126,53.04,79642.33,0.0,-0.99867,0.0,0.26435]
[1778216981161,53.04,79638.72,0.0,-0.99868,0.0,0.26345]
[1778216986196,53.04,79637.78,0.0,-0.99868,0.0,0.26321]
[1778216990226,53.04,79632.77,0.0,-0.99869,0.0,0.26197]
[1778216996268,53.04,79632.25,0.0,-0.99869,0.0,0.26184]
[1778217001305,53.04,79625.98,0.0,-0.9987,0.0,0.26028]
[1778217003319,53.04,79624.11,0.0,-0.9987,0.0,0.25982]
[1778217008354,53.04,79623.08,0.0,-0.9987,0.0,0.25957]
[1778217013389,53.04,79622.88,0.0,-0.9987,0.0,0.25952]
[1778217018424,53.04,79624.9,0.0,-0.9987,0.0,0.26002]
[1778217024466,53.04,79623.94,0.0,-0.9987,0.0,0.25978]
[1778217028494,53.04,79627.13,0.0,-0.9987,0.0,0.26057]
[1778217033529,53.04,79626.76,0.0,-0.9987,0.0,0.26004]
[1778217037557,53.04,79623.81,0.0,-0.9987,0.0,0.25932]
[1778217042593,53.04,79620.89,0.0,-0.99871,0.0,0.2586]
[1778217051656,53.04,79621.41,0.0,-0.99871,0.0,0.25873]
[1778217060719,53.04,79621.76,0.0,-0.9987,0.0,0.25881]
[1778217066761,53.04,79622.42,0.0,-0.9987,0.0,0.25897]
[1778217071796,53.04,79622.74,0.0,-0.9987,0.0,0.25905]
[1778217076831,53.04,79624.64,0.0,-0.9987,0.0,0.25952]
[1778217077838,53.04,79621.28,0.0,-0.99871,0.0,0.25869]
[1778217082874,53.04,79621.46,0.0,-0.99871,0.0,0.25874]
[1778217088919,53.04,79620.49,0.0,-0.99871,0.0,0.2585]
[1778217092947,53.04,79621.84,0.0,-0.99871,0.0,0.2584]
[1778217096975,53.04,79625.2,0.0,-0.9987,0.0,0.25922]
[1778217097983,53.04,79628.95,0.0,-0.9987,0.0,0.26015]
[1778217099997,53.04,79633.89,0.0,-0.99869,0.0,0.26137]
[1778217105032,53.04,79638.55,0.0,-0.99868,0.0,0.26253]
[1778217110067,53.04,79638.06,0.0,-0.99869,0.0,0.2624]
[1778217113088,53.04,79635.02,0.0,-0.99869,0.0,0.26165]
[1778217118124,53.04,79635.25,0.0,-0.99869,0.0,0.26171]
[1778217123160,53.04,79636.7,0.0,-0.99869,0.0,0.26207]
[1778217129202,53.04,79636.4,0.0,-0.99869,0.0,0.26199]
[1778217134237,53.04,79634.72,0.0,-0.99869,0.0,0.26158]
[1778217136253,53.04,79638.35,0.0,-0.99868,0.0,0.26248]
[1778217141286,53.04,79636.54,0.0,-0.99869,0.0,0.26203]
[1778217143300,53.04,79633.81,0.0,-0.99869,0.0,0.26135]
[1778217148335,53.04,79634.45,0.0,-0.99869,0.0,0.26151]
[1778217153370,53.04,79633.6,0.0,-0.99869,0.0,0.26086]
[1778217158405,53.04,79633.74,0.0,-0.99869,0.0,0.2609]
[1778217163440,53.04,79639.95,0.0,-0.99868,0.0,0.26244]
[1778217168476,53.04,79640.19,0.0,-0.99868,0.0,0.2625]
[1778217173511,53.04,79638.27,0.0,-0.99869,0.0,0.26202]
[1778217178546,53.04,79639.49,0.0,-0.99869,0.0,0.26232]
[1778217180560,53.04,79642.78,0.0,-0.99868,0.0,0.26314]
[1778217187609,53.04,79644.95,0.0,-0.99868,0.0,0.26368]
[1778217192644,53.04,79643.74,0.0,-0.99868,0.0,0.26338]
[1778217194658,53.04,79647.6,0.0,-0.99867,0.0,0.26435]
[1778217199693,53.04,79650.19,0.0,-0.99867,0.0,0.26499]
[1778217205735,53.04,79647.9,0.0,-0.99867,0.0,0.26442]
[1778217210770,53.04,79648.31,0.0,-0.99867,0.0,0.26452]
[1778217216812,53.04,79647.86,0.0,-0.99868,0.0,0.26397]
[1778217221847,53.04,79647.5,0.0,-0.99868,0.0,0.26388]
[1778217226882,53.04,79650.28,0.0,-0.99867,0.0,0.26458]
[1778217229903,53.04,79654.56,0.0,-0.99867,0.0,0.26565]
[1778217234938,53.04,79652.97,0.0,-0.99867,0.0,0.26525]
[1778217239974,53.04,79654.53,0.0,-0.99867,0.0,0.26564]
[1778217245010,53.04,79655.75,0.0,-0.99867,0.0,0.26595]
[1778217250044,53.04,79655.64,0.0,-0.99867,0.0,0.26592]
[1778217255079,53.04,79654.28,0.0,-0.99867,0.0,0.26558]
[1778217260114,53.04,79651.21,0.0,-0.99867,0.0,0.26481]
[1778217265149,53.04,79649.37,0.0,-0.99867,0.0,0.26435]
[1778217268170,53.04,79646.43,0.0,-0.99868,0.0,0.26361]
[1778217269178,53.04,79643.74,0.0,-0.99868,0.0,0.26294]
[1778217274212,53.04,79642.21,0.0,-0.99869,0.0,0.26212]
[1778217279247,53.04,79639.65,0.0,-0.99869,0.0,0.26149]
[1778217284282,53.04,79637.87,0.0,-0.99869,0.0,0.26105]
[1778217293345,53.04,79635.67,0.0,-0.99869,0.0,0.2605]
[1778217298381,53.04,79632.58,0.0,-0.9987,0.0,0.25974]
[1778217304148,53.04,79631.06,0.0,-0.9987,0.0,0.25937]
[1778217311475,53.04,79624.75,0.0,-0.99871,0.0,0.25782]
[1778217313489,53.04,79623.81,0.0,-0.99871,0.0,0.25759]
[1778217318524,53.04,79625.61,0.0,-0.99871,0.0,0.25803]
[1778217323560,53.04,79625.41,0.0,-0.99871,0.0,0.25798]
[1778217329602,53.04,79624.87,0.0,-0.99871,0.0,0.25784]
[1778217334637,53.04,79628.3,0.0,-0.99871,0.0,0.25825]
[1778217339672,53.04,79626.03,0.0,-0.99871,0.0,0.2577]
[1778217344707,53.04,79627.46,0.0,-0.99871,0.0,0.25805]
[1778217349742,53.04,79628.36,0.0,-0.99871,0.0,0.25827]
[1778217354777,53.04,79627.6,0.0,-0.99871,0.0,0.25808]
[1778217359812,53.04,79628.96,0.0,-0.99871,0.0,0.25842]
[1778217363840,53.04,79631.73,0.0,-0.9987,0.0,0.2591]
[1778217368876,53.04,79631.48,0.0,-0.9987,0.0,0.25903]
[1778217370890,53.04,79628.45,0.0,-0.99871,0.0,0.25829]
[1778217375925,53.04,79629.31,0.0,-0.99871,0.0,0.2585]
[1778217380960,53.04,79628.74,0.0,-0.99871,0.0,0.25836]
[1778217385995,53.04,79628.97,0.0,-0.99871,0.0,0.25842]
[1778217389017,53.04,79632.44,0.0,-0.9987,0.0,0.25927]
[1778217390025,53.04,79639.75,0.0,-0.99869,0.0,0.26108]
[1778217391032,53.04,79640.16,0.0,-0.99869,0.0,0.26074]
[1778217393046,53.04,79643.43,0.0,-0.99869,0.0,0.26155]
[1778217399088,53.04,79643.43,0.0,-0.99869,0.0,0.26155]
[1778217404123,53.04,79641.95,0.0,-0.99869,0.0,0.26118]
[1778217406137,53.04,79646.51,0.0,-0.99868,0.0,0.26232]
[1778217411172,53.04,79650.03,0.0,-0.99868,0.0,0.26319]
[1778217416207,53.04,79651.19,0.0,-0.99868,0.0,0.26348]
[1778217421244,53.04,79652.09,0.0,-0.99868,0.0,0.26371]
[1778217424266,53.04,79659.99,0.0,-0.99867,0.0,0.26569]
[1778217429303,53.04,79658.69,0.0,-0.99867,0.0,0.26536]
[1778217434338,53.04,79655.43,0.0,-0.99867,0.0,0.26454]
[1778217439373,53.04,79656.45,0.0,-0.99867,0.0,0.2648]
[1778217444409,53.04,79656.85,0.0,-0.99867,0.0,0.2649]
[1778217449160,53.04,79656.15,0.0,-0.99867,0.0,0.26472]
[1778217449302,53.04,79656.15,0.0,-0.99867,0.0,0.26472]
[1778217449444,53.04,79657.43,0.0,-0.99867,0.0,0.26505]
[1778217454479,53.04,79656.24,0.0,-0.99867,0.0,0.26431]
[1778217462535,53.04,79655.49,0.0,-0.99867,0.0,0.26412]
[1778217467570,53.04,79655.15,0.0,-0.99868,0.0,0.26403]
[1778217469584,53.04,79658.87,0.0,-0.99867,0.0,0.26496]
[1778217472606,53.04,79655.89,0.0,-0.99867,0.0,0.26422]
[1778217477640,53.04,79657.35,0.0,-0.99867,0.0,0.26458]
[1778217484689,53.04,79656.71,0.0,-0.99867,0.0,0.26442]
[1778217489726,53.04,79656.74,0.0,-0.99867,0.0,0.26443]
[1778217495769,53.04,79655.85,0.0,-0.99867,0.0,0.26421]
[1778217501811,53.04,79656.05,0.0,-0.99867,0.0,0.26426]
[1778217506846,53.04,79654.99,0.0,-0.99868,0.0,0.26399]
[1778217511881,53.04,79651.28,0.0,-0.99868,0.0,0.26263]
[1778217516916,53.04,79650.99,0.0,-0.99868,0.0,0.26255]
[1778217521951,53.04,79650.79,0.0,-0.99868,0.0,0.2625]
[1778217526986,53.04,79649.83,0.0,-0.99868,0.0,0.26227]
[1778217534035,53.04,79649.43,0.0,-0.99868,0.0,0.26217]
[1778217540077,53.04,79648.25,0.0,-0.99869,0.0,0.26187]
[1778217547126,53.04,79648.92,0.0,-0.99869,0.0,0.26204]
[1778217553168,53.04,79649.52,0.0,-0.99868,0.0,0.26219]
[1778217560217,53.04,79649.33,0.0,-0.99869,0.0,0.26214]
[1778217565252,53.04,79646.76,0.0,-0.99869,0.0,0.2615]
[1778217571294,53.04,79646.88,0.0,-0.99869,0.0,0.2611]
[1778217576330,53.04,79647.62,0.0,-0.99869,0.0,0.26128]
[1778217577336,53.04,79634.06,0.0,-0.99871,0.0,0.25794]
[1778217578343,53.04,79627.07,0.0,-0.99872,0.0,0.25623]
[1778217579350,53.04,79623.95,0.0,-0.99872,0.0,0.25547]
[1778217579711,53.04,79623.95,0.0,-0.99872,0.0,0.25547]
[1778217580357,53.04,79621.32,0.0,-0.99872,0.0,0.25483]
[1778217585392,53.04,79622.66,0.0,-0.99872,0.0,0.25515]
[1778217590428,53.04,79622.11,0.0,-0.99872,0.0,0.25502]
[1778217595465,53.04,79612.38,0.0,-0.99874,0.0,0.25267]
[1778217597479,53.04,79609.32,0.0,-0.99874,0.0,0.25193]
[1778217598486,53.04,79602.19,0.0,-0.99875,0.0,0.25022]
[1778217600500,53.04,79600.3,0.0,-0.99875,0.0,0.24977]
[1778217605535,53.04,79601.68,0.0,-0.99875,0.0,0.2501]
[1778217610572,53.04,79600.74,0.0,-0.99875,0.0,0.24988]
[1778217613593,53.04,79597.66,0.0,-0.99876,0.0,0.24915]
[1778217618628,53.04,79597.94,0.0,-0.99875,0.0,0.24921]
[1778217623663,53.04,79597.66,0.0,-0.99876,0.0,0.24915]
[1778217628701,53.04,79597.93,0.0,-0.99875,0.0,0.24921]
[1778217630903,53.04,79599.26,0.0,-0.99875,0.0,0.24953]
[1778217631615,53.04,79600.22,0.0,-0.99875,0.0,0.24933]
[1778217631722,53.04,79600.62,0.0,-0.99875,0.0,0.24943]
[1778217634743,53.04,79604.94,0.0,-0.99875,0.0,0.25046]
[1778217639778,53.04,79606.32,0.0,-0.99875,0.0,0.25079]
[1778217647834,53.04,79607.01,0.0,-0.99875,0.0,0.25095]
[1778217652870,53.04,79604.21,0.0,-0.99875,0.0,0.25028]
[1778217653877,53.04,79601.01,0.0,-0.99875,0.0,0.24952]
[1778217659919,53.04,79602.49,0.0,-0.99875,0.0,0.24987]
[1778217664973,53.04,79602.42,0.0,-0.99875,0.0,0.24986]
[1778217671014,53.04,79601.17,0.0,-0.99875,0.0,0.24956]
[1778217676051,53.04,79599.01,0.0,-0.99876,0.0,0.24905]
[1778217683102,53.04,79598.38,0.0,-0.99876,0.0,0.2489]
[1778217688137,53.04,79597.86,0.0,-0.99876,0.0,0.24877]
[1778217696193,53.04,79596.9,0.0,-0.99876,0.0,0.24812]
[1778217710291,53.04,79597.2,0.0,-0.99876,0.0,0.2482]
[1778217715326,53.04,79597.27,0.0,-0.99876,0.0,0.24821]
[1778217720361,53.04,79597.8,0.0,-0.99876,0.0,0.24834]
[1778217723382,53.04,79600.65,0.0,-0.99876,0.0,0.24901]
[1778217724389,53.04,79609.98,0.0,-0.99874,0.0,0.25124]
[1778217725396,53.04,79610.89,0.0,-0.99874,0.0,0.25146]
[1778217730431,53.04,79610.15,0.0,-0.99874,0.0,0.25128]
[1778217735466,53.04,79610.58,0.0,-0.99874,0.0,0.25139]
[1778217738487,53.04,79606.71,0.0,-0.99875,0.0,0.25046]
[1778217743522,53.04,79606.78,0.0,-0.99875,0.0,0.25048]
[1778217748558,53.04,79607.59,0.0,-0.99875,0.0,0.25067]
[1778217753593,53.04,79608.86,0.0,-0.99875,0.0,0.25055]
[1778217758629,53.04,79608.88,0.0,-0.99875,0.0,0.25055]
[1778217765678,53.04,79608.59,0.0,-0.99875,0.0,0.25049]
[1778217771720,53.04,79607.82,0.0,-0.99875,0.0,0.2503]
[1778217776755,53.04,79608.37,0.0,-0.99875,0.0,0.25043]
[1778217781790,53.04,79608.35,0.0,-0.99875,0.0,0.25043]
[1778217786825,53.04,79608.41,0.0,-0.99875,0.0,0.25044]
[1778217791860,53.04,79607.61,0.0,-0.99875,0.0,0.25025]
[1778217797902,53.04,79605.91,0.0,-0.99875,0.0,0.24985]
[1778217802937,53.04,79610.01,0.0,-0.99875,0.0,0.25083]
[1778217806966,53.04,79612.71,0.0,-0.99874,0.0,0.25147]
[1778217812000,53.04,79611.37,0.0,-0.99875,0.0,0.25073]
[1778217817037,53.04,79612.07,0.0,-0.99874,0.0,0.25089]
[1778217823079,53.04,79612.19,0.0,-0.99874,0.0,0.25092]
[1778217828114,53.04,79612.38,0.0,-0.99874,0.0,0.25097]
[1778217833723,53.04,79610.99,0.0,-0.99875,0.0,0.25064]
[1778217839191,53.04,79611.97,0.0,-0.99874,0.0,0.25087]
[1778217842212,53.04,79608.38,0.0,-0.99875,0.0,0.25001]
[1778217843219,53.04,79604.14,0.0,-0.99876,0.0,0.249]
[1778217845233,53.04,79606.87,0.0,-0.99875,0.0,0.24965]
[1778217850268,53.04,79607.02,0.0,-0.99875,0.0,0.24969]
[1778217855303,53.04,79606.59,0.0,-0.99875,0.0,0.24959]
[1778217860338,53.04,79606.5,0.0,-0.99875,0.0,0.24956]
[1778217865373,53.04,79606.65,0.0,-0.99875,0.0,0.2496]
[1778217870408,53.04,79606.53,0.0,-0.99875,0.0,0.24957]
[1778217876452,53.04,79605.97,0.0,-0.99875,0.0,0.24902]
[1778217879473,53.04,79609.17,0.0,-0.99875,0.0,0.24978]
[1778217885515,53.04,79608.49,0.0,-0.99875,0.0,0.24962]
[1778217890550,53.04,79608.62,0.0,-0.99875,0.0,0.24965]
[1778217897601,53.04,79609.36,0.0,-0.99875,0.0,0.24982]
[1778217902636,53.04,79608.38,0.0,-0.99875,0.0,0.24959]
[1778217907671,53.04,79607.46,0.0,-0.99875,0.0,0.24937]
[1778217913713,53.04,79606.53,0.0,-0.99875,0.0,0.24915]
[1778217918748,53.04,79605.84,0.0,-0.99875,0.0,0.24899]
[1778217923783,53.04,79605.97,0.0,-0.99875,0.0,0.24902]
[1778217926804,53.04,79609.9,0.0,-0.99875,0.0,0.24995]
[1778217931839,53.04,79612.47,0.0,-0.99875,0.0,0.25014]
[1778217933853,53.04,79620.36,0.0,-0.99874,0.0,0.25203]
[1778217935867,53.04,79621.21,0.0,-0.99874,0.0,0.25224]
[1778217940902,53.04,79622.13,0.0,-0.99874,0.0,0.25246]
[1778217942916,53.04,79624.83,0.0,-0.99873,0.0,0.25311]
[1778217949965,53.04,79621.24,0.0,-0.99874,0.0,0.25225]
[1778217955001,53.04,79621.14,0.0,-0.99874,0.0,0.25222]
[1778217956085,53.04,79621.14,0.0,-0.99874,0.0,0.25222]
[1778217956186,53.04,79620.98,0.0,-0.99874,0.0,0.25218]
[1778217958021,53.04,79617.6,0.0,-0.99874,0.0,0.25137]
[1778217962049,53.04,79620.46,0.0,-0.99874,0.0,0.25206]
[1778217967084,53.04,79620.1,0.0,-0.99874,0.0,0.25197]
[1778217972120,53.04,79621.37,0.0,-0.99874,0.0,0.25228]
[1778217977155,53.04,79621.37,0.0,-0.99874,0.0,0.25228]
[1778217982190,53.04,79620.01,0.0,-0.99874,0.0,0.25195]
[1778217987225,53.04,79620.83,0.0,-0.99874,0.0,0.25215]
[1778217995281,53.04,79621.12,0.0,-0.99874,0.0,0.25179]
[1778218001323,53.04,79620.68,0.0,-0.99874,0.0,0.25169]
[1778218007365,53.04,79620.25,0.0,-0.99874,0.0,0.25158]
[1778218012400,53.04,79621.47,0.0,-0.99874,0.0,0.25188]
[1778218014414,53.04,79626.68,0.0,-0.99873,0.0,0.25313]
[1778218015421,53.04,79629.4,0.0,-0.99873,0.0,0.25379]
[1778218016428,53.04,79633.58,0.0,-0.99872,0.0,0.2548]
[1778218021463,53.04,79631.3,0.0,-0.99873,0.0,0.25425]
[1778218027615,53.04,79632.49,0.0,-0.99872,0.0,0.25454]
[1778218033547,53.04,79630.69,0.0,-0.99873,0.0,0.2541]
[1778218038582,53.04,79630.67,0.0,-0.99873,0.0,0.25409]
[1778218043617,53.04,79631.54,0.0,-0.99873,0.0,0.25431]
[1778218047646,53.04,79624.5,0.0,-0.99874,0.0,0.2526]
[1778218048653,53.04,79620.79,0.0,-0.99874,0.0,0.25171]
[1778218053688,53.04,79618.83,0.0,-0.99874,0.0,0.25082]
[1778218058723,53.04,79618.58,0.0,-0.99874,0.0,0.25076]
[1778218063758,53.04,79618.7,0.0,-0.99874,0.0,0.25079]
[1778218068793,53.04,79617.61,0.0,-0.99875,0.0,0.25053]
[1778218072822,53.04,79611.06,0.0,-0.99875,0.0,0.24896]
[1778218077857,53.04,79609.87,0.0,-0.99876,0.0,0.24868]
[1778218082892,53.04,79609.68,0.0,-0.99876,0.0,0.24863]
[1778218089941,53.04,79608.19,0.0,-0.99876,0.0,0.24828]
[1778218093969,53.04,79605.26,0.0,-0.99876,0.0,0.24759]
[1778218099004,53.04,79604.83,0.0,-0.99876,0.0,0.24748]
[1778218104040,53.04,79605.84,0.0,-0.99876,0.0,0.24772]
[1778218109075,53.04,79607.68,0.0,-0.99876,0.0,0.24816]
[1778218114110,53.04,79607.9,0.0,-0.99876,0.0,0.24779]
[1778218120152,53.04,79607.69,0.0,-0.99876,0.0,0.24774]
[1778218126194,53.04,79607.84,0.0,-0.99876,0.0,0.24778]
[1778218133243,53.04,79607.79,0.0,-0.99876,0.0,0.24777]
[1778218138278,53.04,79607.3,0.0,-0.99876,0.0,0.24765]
[1778218143314,53.04,79607.87,0.0,-0.99876,0.0,0.24778]
[1778218148349,53.04,79610.0,0.0,-0.99876,0.0,0.24829]
[1778218149356,53.04,79612.87,0.0,-0.99875,0.0,0.24897]
[1778218150363,53.04,79617.9,0.0,-0.99875,0.0,0.25017]
[1778218152378,53.04,79622.66,0.0,-0.99874,0.0,0.25131]
[1778218154392,53.04,79626.2,0.0,-0.99874,0.0,0.25216]
[1778218159427,53.04,79625.8,0.0,-0.99874,0.0,0.25206]
[1778218163455,53.04,79629.71,0.0,-0.99873,0.0,0.25301]
[1778218168492,53.04,79630.49,0.0,-0.99873,0.0,0.2532]
[1778218170506,53.04,79627.65,0.0,-0.99874,0.0,0.25251]
[1778218176548,53.04,79627.96,0.0,-0.99874,0.0,0.25216]
[1778218181583,53.04,79627.47,0.0,-0.99874,0.0,0.25204]
[1778218187625,53.04,79628.64,0.0,-0.99874,0.0,0.25232]
[1778218192660,53.04,79626.25,0.0,-0.99874,0.0,0.25175]
[1778218195681,53.04,79622.84,0.0,-0.99874,0.0,0.25093]
[1778218200716,53.04,79621.17,0.0,-0.99875,0.0,0.25053]
[1778218205751,53.04,79621.74,0.0,-0.99874,0.0,0.25067]
[1778218210786,53.04,79625.11,0.0,-0.99874,0.0,0.25147]
[1778218213807,53.04,79629.3,0.0,-0.99874,0.0,0.25248]
[1778218214814,53.04,79633.11,0.0,-0.99873,0.0,0.2534]
[1778218219849,53.04,79634.43,0.0,-0.99873,0.0,0.25372]
[1778218224884,53.04,79635.81,0.0,-0.99873,0.0,0.25405]
[1778218228913,53.04,79660.19,0.0,-0.99869,0.0,0.26002]
[1778218229920,53.04,79666.44,0.0,-0.99869,0.0,0.26157]
[1778218232941,53.04,79662.39,0.0,-0.99869,0.0,0.26013]
[1778218237979,53.04,79660.58,0.0,-0.9987,0.0,0.25968]
[1778218239286,53.04,79660.05,0.0,-0.9987,0.0,0.25955]
[1778218240334,53.04,79661.18,0.0,-0.9987,0.0,0.25983]
[1778218241012,53.04,79661.92,0.0,-0.99869,0.0,0.26001]
[1778218244022,53.04,79665.02,0.0,-0.99869,0.0,0.26078]
[1778218245029,53.04,79669.86,0.0,-0.99868,0.0,0.26198]
[1778218249059,53.04,79675.74,0.0,-0.99868,0.0,0.26345]
[1778218250065,53.04,79686.12,0.0,-0.99866,0.0,0.26606]
[1778218252079,53.04,79683.35,0.0,-0.99867,0.0,0.26536]
[1778218255101,53.04,79688.6,0.0,-0.99866,0.0,0.26668]
[1778218256109,53.04,79691.81,0.0,-0.99865,0.0,0.26749]
[1778218257228,53.04,79692.08,0.0,-0.99865,0.0,0.26756]
[1778218257973,53.04,79692.08,0.0,-0.99865,0.0,0.26756]
[1778218258122,53.04,79692.18,0.0,-0.99865,0.0,0.26759]
[1778218263157,53.04,79691.83,0.0,-0.99865,0.0,0.2675]
[1778218266178,53.04,79686.23,0.0,-0.99866,0.0,0.26608]
[1778218267185,53.04,79681.27,0.0,-0.99867,0.0,0.26483]
[1778218269199,53.04,79680.95,0.0,-0.99867,0.0,0.26475]
[1778218274234,53.04,79680.58,0.0,-0.99867,0.0,0.26466]
[1778218279269,53.04,79680.56,0.0,-0.99867,0.0,0.26466]
[1778218284304,53.04,79680.1,0.0,-0.99867,0.0,0.26454]
[1778218286643,53.04,79679.85,0.0,-0.99867,0.0,0.26448]
[1778218287021,53.04,79679.85,0.0,-0.99867,0.0,0.26448]
[1778218287046,53.04,79678.89,0.0,-0.99867,0.0,0.26424]
[1778218292360,53.04,79677.37,0.0,-0.99868,0.0,0.26341]
[1778218297395,53.04,79673.76,0.0,-0.99868,0.0,0.26251]
[1778218302430,53.04,79671.45,0.0,-0.99868,0.0,0.26194]
[1778218306458,53.04,79668.46,0.0,-0.99869,0.0,0.26119]
[1778218308472,53.04,79665.21,0.0,-0.99869,0.0,0.26039]
[1778218314514,53.04,79665.43,0.0,-0.99869,0.0,0.26044]
[1778218316528,53.04,79660.95,0.0,-0.9987,0.0,0.25933]
[1778218317535,53.04,79652.64,0.0,-0.99871,0.0,0.25729]
[1778218318542,53.04,79650.32,0.0,-0.99871,0.0,0.25672]
[1778218323577,53.04,79651.08,0.0,-0.99871,0.0,0.25691]
[1778218328612,53.04,79650.93,0.0,-0.99871,0.0,0.25687]
[1778218331633,53.04,79647.92,0.0,-0.99871,0.0,0.25614]
[1778218333671,53.04,79648.27,0.0,-0.99871,0.0,0.25622]
[1778218334495,53.04,79648.27,0.0,-0.99871,0.0,0.25622]
[1778218334654,53.04,79648.01,0.0,-0.99871,0.0,0.25616]
[1778218337677,53.04,79643.37,0.0,-0.99872,0.0,0.25503]
[1778218342712,53.04,79647.2,0.0,-0.99872,0.0,0.25596]
[1778218346741,53.04,79649.96,0.0,-0.99871,0.0,0.25664]
[1778218347748,53.04,79655.81,0.0,-0.9987,0.0,0.25807]
[1778218349763,53.04,79661.58,0.0,-0.9987,0.0,0.25949]
[1778218351777,53.04,79668.63,0.0,-0.99869,0.0,0.2608]
[1778218353791,53.04,79669.4,0.0,-0.99869,0.0,0.26099]
[1778218354798,53.04,79666.72,0.0,-0.99869,0.0,0.26032]
[1778218359833,53.04,79669.44,0.0,-0.99869,0.0,0.261]
[1778218364868,53.04,79669.56,0.0,-0.99869,0.0,0.26103]
[1778218368896,53.04,79672.56,0.0,-0.99868,0.0,0.26177]
[1778218373931,53.04,79671.73,0.0,-0.99869,0.0,0.26157]
[1778218376223,53.04,79671.07,0.0,-0.99869,0.0,0.2614]
[1778218377341,53.04,79671.4,0.0,-0.99869,0.0,0.26148]
[1778218377959,53.04,79672.11,0.0,-0.99868,0.0,0.26166]
[1778218382994,53.04,79671.13,0.0,-0.99869,0.0,0.26142]
[1778218388029,53.04,79671.74,0.0,-0.99869,0.0,0.26157]
[1778218393064,53.04,79671.71,0.0,-0.99869,0.0,0.26156]
[1778218396086,53.04,79677.01,0.0,-0.99868,0.0,0.26288]
[1778218401120,53.04,79676.25,0.0,-0.99868,0.0,0.26269]
[1778218406156,53.04,79677.25,0.0,-0.99868,0.0,0.26294]
[1778218411191,53.04,79678.21,0.0,-0.99868,0.0,0.26274]
[1778218416227,53.04,79676.2,0.0,-0.99868,0.0,0.26224]
[1778218421262,53.04,79675.32,0.0,-0.99868,0.0,0.26202]
[1778218425297,53.04,79672.28,0.0,-0.99869,0.0,0.26126]
[1778218430332,53.04,79671.45,0.0,-0.99869,0.0,0.26106]
[1778218435367,53.04,79672.01,0.0,-0.99869,0.0,0.2612]
[1778218436374,53.04,79676.98,0.0,-0.99868,0.0,0.26243]
[1778218438388,53.04,79681.01,0.0,-0.99867,0.0,0.26344]
[1778218443423,53.04,79680.78,0.0,-0.99868,0.0,0.26338]
[1778218448458,53.04,79680.19,0.0,-0.99868,0.0,0.26324]
[1778218453493,53.04,79679.81,0.0,-0.99868,0.0,0.26314]
[1778218458528,53.04,79680.36,0.0,-0.99868,0.0,0.26328]
[1778218463569,53.04,79679.8,0.0,-0.99868,0.0,0.26314]
[1778218468604,53.04,79679.33,0.0,-0.99868,0.0,0.26302]
[1778218472632,53.04,79681.68,0.0,-0.99868,0.0,0.26317]
[1778218473678,53.04,79681.68,0.0,-0.99868,0.0,0.26317]
[1778218473680,53.04,79685.02,0.0,-0.99867,0.0,0.264]
[1778218474465,53.04,79685.02,0.0,-0.99867,0.0,0.264]
[1778218474646,53.04,79685.31,0.0,-0.99867,0.0,0.26408]
[1778218479681,53.04,79684.86,0.0,-0.99867,0.0,0.26396]
[1778218487737,53.04,79685.52,0.0,-0.99867,0.0,0.26413]
[1778218492772,53.04,79685.83,0.0,-0.99867,0.0,0.26421]
[1778218494786,53.04,79682.69,0.0,-0.99867,0.0,0.26342]
[1778218499821,53.04,79683.72,0.0,-0.99867,0.0,0.26368]
[1778218501835,53.04,79690.02,0.0,-0.99866,0.0,0.26526]
[1778218503850,53.04,79692.69,0.0,-0.99866,0.0,0.26593]
[1778218506871,53.04,79689.06,0.0,-0.99867,0.0,0.26502]
[1778218511906,53.04,79689.7,0.0,-0.99867,0.0,0.26518]
[1778218516941,53.04,79689.18,0.0,-0.99867,0.0,0.26505]
[1778218518955,53.04,79686.41,0.0,-0.99867,0.0,0.26435]
[1778218519962,53.04,79683.59,0.0,-0.99867,0.0,0.26364]
[1778218523990,53.04,79679.86,0.0,-0.99868,0.0,0.26271]
[1778218526004,53.04,79675.5,0.0,-0.99868,0.0,0.26163]
[1778218526900,53.04,79675.5,0.0,-0.99868,0.0,0.26163]
[1778218526995,53.04,79675.5,0.0,-0.99868,0.0,0.26163]
[1778218527011,53.04,79675.76,0.0,-0.99868,0.0,0.26169]
[1778218534060,53.04,79676.77,0.0,-0.99869,0.0,0.2615]
[1778218536074,53.04,79680.75,0.0,-0.99868,0.0,0.26249]
[1778218541109,53.04,79678.52,0.0,-0.99868,0.0,0.26194]
[1778218546144,53.04,79675.84,0.0,-0.99869,0.0,0.26127]
[1778218551179,53.04,79675.26,0.0,-0.99869,0.0,0.26113]
[1778218557221,53.04,79675.76,0.0,-0.99869,0.0,0.26125]
[1778218562259,53.04,79674.93,0.0,-0.99869,0.0,0.26104]
[1778218566287,53.04,79671.67,0.0,-0.99869,0.0,0.26024]
[1778218570315,53.04,79675.07,0.0,-0.99869,0.0,0.26108]
[1778218574343,53.04,79678.64,0.0,-0.99868,0.0,0.26197]
[1778218577364,53.04,79675.84,0.0,-0.99869,0.0,0.26127]
[1778218583406,53.04,79676.58,0.0,-0.99869,0.0,0.26145]
[1778218588441,53.04,79675.07,0.0,-0.99869,0.0,0.26108]
[1778218593476,53.04,79675.37,0.0,-0.99869,0.0,0.26071]
[1778218600525,53.04,79676.58,0.0,-0.99869,0.0,0.26101]
[1778218601532,53.04,79679.26,0.0,-0.99868,0.0,0.26168]
[1778218603546,53.04,79685.56,0.0,-0.99868,0.0,0.26325]
[1778218606570,53.04,79689.46,0.0,-0.99867,0.0,0.26423]
[1778218609591,53.04,79693.69,0.0,-0.99866,0.0,0.26529]
[1778218614626,53.04,79695.64,0.0,-0.99866,0.0,0.26578]
[1778218619661,53.04,79695.41,0.0,-0.99866,0.0,0.26573]
[1778218623689,53.04,79699.04,0.0,-0.99866,0.0,0.26664]
[1778218629731,53.04,79699.34,0.0,-0.99866,0.0,0.26672]
[1778218637787,53.04,79698.38,0.0,-0.99866,0.0,0.26648]
[1778218642822,53.04,79697.86,0.0,-0.99866,0.0,0.26635]
[1778218647857,53.04,79699.02,0.0,-0.99866,0.0,0.26664]
[1778218652892,53.04,79699.13,0.0,-0.99866,0.0,0.26622]
[1778218657927,53.04,79699.11,0.0,-0.99866,0.0,0.26621]
[1778218662962,53.04,79701.16,0.0,-0.99866,0.0,0.26673]
[1778218667997,53.04,79701.02,0.0,-0.99866,0.0,0.2667]
[1778218673032,53.04,79700.47,0.0,-0.99866,0.0,0.26656]
[1778218678067,53.04,79699.72,0.0,-0.99866,0.0,0.26637]
[1778218683102,53.04,79699.17,0.0,-0.99866,0.0,0.26623]
[1778218688137,53.04,79698.64,0.0,-0.99866,0.0,0.2661]
[1778218693172,53.04,79698.0,0.0,-0.99866,0.0,0.26593]
[1778218696193,53.04,79691.94,0.0,-0.99867,0.0,0.26441]
[1778218697200,53.04,79688.81,0.0,-0.99867,0.0,0.26362]
[1778218702235,53.04,79690.65,0.0,-0.99867,0.0,0.26408]
[1778218707270,53.04,79691.05,0.0,-0.99867,0.0,0.26419]
[1778218713312,53.04,79693.1,0.0,-0.99867,0.0,0.26426]
[1778218718347,53.04,79693.87,0.0,-0.99867,0.0,0.26445]
[1778218723382,53.04,79694.9,0.0,-0.99867,0.0,0.26471]
[1778218728417,53.04,79695.0,0.0,-0.99867,0.0,0.26473]
[1778218732446,53.04,79699.26,0.0,-0.99866,0.0,0.26581]
[1778218738490,53.04,79700.42,0.0,-0.99866,0.0,0.2661]
[1778218743526,53.04,79700.81,0.0,-0.99866,0.0,0.2662]
[1778218748561,53.04,79699.64,0.0,-0.99866,0.0,0.2659]
[1778218753597,53.04,79700.29,0.0,-0.99866,0.0,0.26607]
[1778218758632,53.04,79702.15,0.0,-0.99866,0.0,0.26654]
[1778218763667,53.04,79701.98,0.0,-0.99866,0.0,0.26649]
[1778218768703,53.04,79702.14,0.0,-0.99866,0.0,0.26653]
[1778218773737,53.04,79703.04,0.0,-0.99866,0.0,0.26632]
[1778218778772,53.04,79704.33,0.0,-0.99866,0.0,0.26664]
[1778218784814,53.04,79704.04,0.0,-0.99866,0.0,0.26657]
[1778218789849,53.04,79706.28,0.0,-0.99865,0.0,0.26714]
[1778218794884,53.04,79705.45,0.0,-0.99865,0.0,0.26692]
[1778218799919,53.04,79704.77,0.0,-0.99866,0.0,0.26675]
[1778218805961,53.04,79705.48,0.0,-0.99865,0.0,0.26693]
[1778218810996,53.04,79704.62,0.0,-0.99866,0.0,0.26671]
[1778218816034,53.04,79705.03,0.0,-0.99866,0.0,0.26682]
[1778218821069,53.04,79704.29,0.0,-0.99866,0.0,0.26663]
[1778218827111,53.04,79704.17,0.0,-0.99866,0.0,0.2666]
[1778218832146,53.04,79705.19,0.0,-0.99866,0.0,0.26641]
[1778218841209,53.04,79704.32,0.0,-0.99866,0.0,0.26619]
[1778218846244,53.04,79705.84,0.0,-0.99866,0.0,0.26658]
[1778218852288,53.04,79706.49,0.0,-0.99866,0.0,0.26674]
[1778218857323,53.04,79705.46,0.0,-0.99866,0.0,0.26648]
[1778218862358,53.04,79705.36,0.0,-0.99866,0.0,0.26645]
[1778218867393,53.04,79709.88,0.0,-0.99865,0.0,0.2676]
[1778218868400,53.04,79712.67,0.0,-0.99865,0.0,0.26831]
[1778218871421,53.04,79715.42,0.0,-0.99864,0.0,0.26901]
[1778218876456,53.04,79717.92,0.0,-0.99864,0.0,0.26965]
[1778218881491,53.04,79728.45,0.0,-0.99862,0.0,0.27235]
[1778218882498,53.04,79730.7,0.0,-0.99862,0.0,0.27293]
[1778218887533,53.04,79728.66,0.0,-0.99862,0.0,0.27241]
[1778218889547,53.04,79722.4,0.0,-0.99863,0.0,0.2708]
[1778218890011,53.04,79722.4,0.0,-0.99863,0.0,0.2708]
[1778218891604,53.04,79721.44,0.0,-0.99863,0.0,0.27055]
[1778218891664,53.04,79719.67,0.0,-0.99864,0.0,0.26964]
[1778218897603,53.04,79717.53,0.0,-0.99864,0.0,0.2691]
[1778218902639,53.04,79716.31,0.0,-0.99864,0.0,0.26879]
[1778218903646,53.04,79713.32,0.0,-0.99865,0.0,0.26803]
[1778218904579,53.04,79713.32,0.0,-0.99865,0.0,0.26803]
[1778218905044,53.04,79712.2,0.0,-0.99865,0.0,0.26774]
[1778218905660,53.04,79710.11,0.0,-0.99865,0.0,0.26721]
[1778218910695,53.04,79709.87,0.0,-0.99865,0.0,0.26715]
[1778218916737,53.04,79710.78,0.0,-0.99865,0.0,0.26738]
[1778218921773,53.04,79710.6,0.0,-0.99865,0.0,0.26733]
[1778218924793,53.04,79714.91,0.0,-0.99865,0.0,0.26843]
[1778218929828,53.04,79716.39,0.0,-0.99864,0.0,0.26881]
[1778218934863,53.04,79716.96,0.0,-0.99864,0.0,0.26895]
[1778218939898,53.04,79716.21,0.0,-0.99864,0.0,0.26876]
[1778218946947,53.04,79716.4,0.0,-0.99864,0.0,0.26881]
[1778218949969,53.04,79722.19,0.0,-0.99864,0.0,0.27029]
[1778218950975,53.04,79725.35,0.0,-0.99863,0.0,0.2711]
[1778218955007,53.04,79728.81,0.0,-0.99863,0.0,0.27154]
[1778218960041,53.04,79729.33,0.0,-0.99863,0.0,0.27167]
[1778218965076,53.04,79730.71,0.0,-0.99863,0.0,0.27202]
[1778218965965,53.04,79730.71,0.0,-0.99863,0.0,0.27202]
[1778218967855,53.04,79731.54,0.0,-0.99863,0.0,0.27224]
[1778218968097,53.04,79731.82,0.0,-0.99862,0.0,0.27231]
[1778218973132,53.04,79732.33,0.0,-0.99862,0.0,0.27244]
[1778218978167,53.04,79731.44,0.0,-0.99863,0.0,0.27221]
[1778218983203,53.04,79732.29,0.0,-0.99862,0.0,0.27243]
[1778218988237,53.04,79734.03,0.0,-0.99862,0.0,0.27288]
[1778218993272,53.04,79733.82,0.0,-0.99862,0.0,0.27283]
[1778219000321,53.04,79732.7,0.0,-0.99862,0.0,0.27254]
[1778219006363,53.04,79733.03,0.0,-0.99862,0.0,0.27262]
[1778219011398,53.04,79733.92,0.0,-0.99862,0.0,0.2724]
[1778219019454,53.04,79732.97,0.0,-0.99863,0.0,0.27215]
[1778219024489,53.04,79735.52,0.0,-0.99862,0.0,0.27281]
[1778219026503,53.04,79738.87,0.0,-0.99862,0.0,0.27368]
[1778219031538,53.04,79738.1,0.0,-0.99862,0.0,0.27348]
[1778219036577,53.04,79738.14,0.0,-0.99862,0.0,0.27349]
[1778219041612,53.04,79735.68,0.0,-0.99862,0.0,0.27285]
[1778219046647,53.04,79734.44,0.0,-0.99862,0.0,0.27253]
[1778219049668,53.04,79738.56,0.0,-0.99862,0.0,0.2736]
[1778219054703,53.04,79739.27,0.0,-0.99862,0.0,0.27378]
[1778219059738,53.04,79739.26,0.0,-0.99862,0.0,0.27378]
[1778219064774,53.04,79739.46,0.0,-0.99862,0.0,0.27383]
[1778219069809,53.04,79739.65,0.0,-0.99862,0.0,0.27388]
[1778219075851,53.04,79740.56,0.0,-0.99862,0.0,0.27366]
[1778219080886,53.04,79741.32,0.0,-0.99862,0.0,0.27385]
[1778219085921,53.04,79741.49,0.0,-0.99862,0.0,0.2739]
[1778219090956,53.04,79740.47,0.0,-0.99862,0.0,0.27363]
[1778219095992,53.04,79737.75,0.0,-0.99862,0.0,0.27293]
[1778219101029,53.04,79738.38,0.0,-0.99862,0.0,0.27309]
[1778219106064,53.04,79739.42,0.0,-0.99862,0.0,0.27336]
[1778219111099,53.04,79740.23,0.0,-0.99862,0.0,0.27357]
[1778219116134,53.04,79740.88,0.0,-0.99862,0.0,0.27374]
[1778219123183,53.04,79741.55,0.0,-0.99862,0.0,0.27391]
[1778219125197,53.04,79752.62,0.0,-0.9986,0.0,0.2768]
[1778219126204,53.04,79763.47,0.0,-0.99858,0.0,0.27965]
[1778219127211,53.04,79764.44,0.0,-0.99858,0.0,0.27991]
[1778219132246,53.04,79764.69,0.0,-0.99858,0.0,0.27951]
[1778219138289,53.04,79764.56,0.0,-0.99858,0.0,0.27947]
[1778219144331,53.04,79764.63,0.0,-0.99858,0.0,0.27949]
[1778219149366,53.04,79765.91,0.0,-0.99858,0.0,0.27983]
[1778219153394,53.04,79768.66,0.0,-0.99858,0.0,0.28056]
[1778219155408,53.04,79765.45,0.0,-0.99858,0.0,0.27971]
[1778219156415,53.04,79761.02,0.0,-0.99859,0.0,0.27854]
[1778219158084,53.04,79759.54,0.0,-0.99859,0.0,0.27815]
[1778219159436,53.04,79751.16,0.0,-0.9986,0.0,0.27596]
[1778219160444,53.04,79749.17,0.0,-0.99861,0.0,0.27544]
[1778219163645,53.04,79749.33,0.0,-0.99861,0.0,0.27548]
[1778219163741,53.04,79749.56,0.0,-0.99861,0.0,0.27554]
[1778219169509,53.04,79750.94,0.0,-0.9986,0.0,0.2759]
[1778219174544,53.04,79751.36,0.0,-0.9986,0.0,0.27601]
[1778219179891,53.04,79752.4,0.0,-0.9986,0.0,0.27628]
[1778219180544,53.04,79752.05,0.0,-0.9986,0.0,0.27619]
[1778219180586,53.04,79752.23,0.0,-0.9986,0.0,0.27623]
[1778219185621,53.04,79754.19,0.0,-0.9986,0.0,0.27675]
[1778219187635,53.04,79757.45,0.0,-0.9986,0.0,0.2776]
[1778219190656,53.04,79761.77,0.0,-0.99859,0.0,0.27874]
[1778219195691,53.04,79763.67,0.0,-0.99859,0.0,0.27877]
[1778219201737,53.04,79765.76,0.0,-0.99859,0.0,0.27932]
[1778219206772,53.04,79765.88,0.0,-0.99859,0.0,0.27936]
[1778219211807,53.04,79765.92,0.0,-0.99859,0.0,0.27937]
[1778219216842,53.04,79763.61,0.0,-0.99859,0.0,0.27876]
[1778219218856,53.04,79760.69,0.0,-0.99859,0.0,0.27799]
[1778219222884,53.04,79753.95,0.0,-0.9986,0.0,0.27622]
[1778219225905,53.04,79750.48,0.0,-0.99861,0.0,0.27532]
[1778219228926,53.04,79747.8,0.0,-0.99861,0.0,0.27462]
[1778219233961,53.04,79745.77,0.0,-0.99861,0.0,0.27409]
[1778219235975,53.04,79742.46,0.0,-0.99862,0.0,0.27324]
[1778219238998,53.04,79724.55,0.0,-0.99864,0.0,0.26863]
[1778219240008,53.04,79715.36,0.0,-0.99866,0.0,0.2663]
[1778219241013,53.04,79714.16,0.0,-0.99866,0.0,0.266]
[1778219246048,53.04,79713.26,0.0,-0.99866,0.0,0.26577]
[1778219248071,53.04,79679.32,0.0,-0.99871,0.0,0.25732]
[1778219249071,53.04,79669.16,0.0,-0.99872,0.0,0.25483]
[1778219250078,53.04,79672.84,0.0,-0.99871,0.0,0.25573]
[1778219251085,53.04,79674.78,0.0,-0.99871,0.0,0.25577]
[1778219253099,53.04,79667.73,0.0,-0.99872,0.0,0.25406]
[1778219254106,53.04,79667.02,0.0,-0.99872,0.0,0.25388]
[1778219256605,53.04,79665.06,0.0,-0.99873,0.0,0.25341]
[1778219260148,53.04,79657.81,0.0,-0.99874,0.0,0.25166]
[1778219265188,53.04,79656.64,0.0,-0.99874,0.0,0.25138]
[1778219267621,53.04,79656.56,0.0,-0.99874,0.0,0.25136]
[1778219267672,53.04,79656.5,0.0,-0.99874,0.0,0.25134]
[1778219273241,53.04,79657.09,0.0,-0.99874,0.0,0.25148]
[1778219278276,53.04,79656.66,0.0,-0.99874,0.0,0.25138]
[1778219280291,53.04,79649.26,0.0,-0.99875,0.0,0.24961]
[1778219282305,53.04,79650.78,0.0,-0.99875,0.0,0.24997]
[1778219283312,53.04,79653.76,0.0,-0.99874,0.0,0.25068]
[1778219285326,53.04,79656.89,0.0,-0.99874,0.0,0.25144]
[1778219287340,53.04,79660.98,0.0,-0.99873,0.0,0.25242]
[1778219288347,53.04,79666.25,0.0,-0.99872,0.0,0.2537]
[1778219289354,53.04,79671.86,0.0,-0.99872,0.0,0.25506]
[1778219291368,53.04,79673.52,0.0,-0.99872,0.0,0.25546]
[1778219292385,53.04,79676.37,0.0,-0.99871,0.0,0.25616]
[1778219295414,53.04,79676.84,0.0,-0.99871,0.0,0.25628]
[1778219296097,53.04,79676.84,0.0,-0.99871,0.0,0.25628]
[1778219296142,53.04,79677.32,0.0,-0.99871,0.0,0.25639]
[1778219301448,53.04,79676.8,0.0,-0.99871,0.0,0.25627]
[1778219307318,53.04,79677.94,0.0,-0.99871,0.0,0.25654]
[1778219312525,53.04,79678.57,0.0,-0.99871,0.0,0.25626]
[1778219317560,53.04,79677.62,0.0,-0.99871,0.0,0.25603]
[1778219322595,53.04,79677.78,0.0,-0.99871,0.0,0.25607]
[1778219326624,53.04,79681.56,0.0,-0.99871,0.0,0.257]
[1778219328638,53.04,79678.69,0.0,-0.99871,0.0,0.25629]
[1778219333673,53.04,79678.47,0.0,-0.99871,0.0,0.25624]
[1778219340722,53.04,79674.11,0.0,-0.99872,0.0,0.25518]
[1778219345759,53.04,79676.31,0.0,-0.99871,0.0,0.25571]
[1778219350795,53.04,79674.28,0.0,-0.99872,0.0,0.25522]
[1778219355834,53.04,79674.79,0.0,-0.99872,0.0,0.25534]
[1778219357851,53.04,79677.83,0.0,-0.99871,0.0,0.25608]
[1778219362886,53.04,79677.67,0.0,-0.99871,0.0,0.25604]
[1778219367921,53.04,79676.65,0.0,-0.99871,0.0,0.2558]
[1778219372956,53.04,79676.95,0.0,-0.99872,0.0,0.25544]
[1778219377991,53.04,79679.35,0.0,-0.99871,0.0,0.25602]
[1778219383027,53.04,79680.8,0.0,-0.99871,0.0,0.25638]
[1778219388062,53.04,79680.17,0.0,-0.99871,0.0,0.25622]
[1778219393097,53.04,79678.84,0.0,-0.99871,0.0,0.2559]
[1778219398132,53.04,79679.78,0.0,-0.99871,0.0,0.25613]
[1778219401153,53.04,79691.6,0.0,-0.9987,0.0,0.25903]
[1778219402160,53.04,79694.14,0.0,-0.99869,0.0,0.25966]
[1778219405183,53.04,79690.91,0.0,-0.9987,0.0,0.25886]
[1778219407199,53.04,79687.57,0.0,-0.9987,0.0,0.25804]
[1778219408782,53.04,79686.94,0.0,-0.9987,0.0,0.25788]
[1778219409500,53.04,79687.46,0.0,-0.9987,0.0,0.25801]
[1778219409601,53.04,79687.46,0.0,-0.9987,0.0,0.25801]
[1778219412232,53.04,79684.54,0.0,-0.99871,0.0,0.25729]
[1778219417267,53.04,79686.33,0.0,-0.9987,0.0,0.25773]
[1778219418274,53.04,79689.13,0.0,-0.9987,0.0,0.25842]
[1778219424316,53.04,79688.05,0.0,-0.9987,0.0,0.25816]
[1778219429351,53.04,79688.36,0.0,-0.9987,0.0,0.25823]
[1778219432372,53.04,79690.61,0.0,-0.9987,0.0,0.25835]
[1778219433379,53.04,79693.37,0.0,-0.9987,0.0,0.25903]
[1778219434386,53.04,79699.11,0.0,-0.99869,0.0,0.26045]
[1778219436400,53.04,79696.86,0.0,-0.99869,0.0,0.25989]
[1778219441437,53.04,79696.06,0.0,-0.99869,0.0,0.2597]
[1778219447479,53.04,79697.36,0.0,-0.99869,0.0,0.26002]
[1778219452514,53.04,79697.09,0.0,-0.99869,0.0,0.25995]
[1778219457549,53.04,79696.4,0.0,-0.99869,0.0,0.25978]
[1778219463591,53.04,79694.85,0.0,-0.99869,0.0,0.2594]
[1778219468626,53.04,79692.29,0.0,-0.9987,0.0,0.25876]
[1778219474668,53.04,79691.62,0.0,-0.9987,0.0,0.2586]
[1778219479703,53.04,79692.6,0.0,-0.9987,0.0,0.25884]
[1778219486753,53.04,79691.35,0.0,-0.9987,0.0,0.25853]
[1778219492795,53.04,79691.24,0.0,-0.9987,0.0,0.25807]
[1778219497830,53.04,79691.08,0.0,-0.9987,0.0,0.25803]
[1778219502865,53.04,79690.75,0.0,-0.9987,0.0,0.25795]
[1778219508907,53.04,79691.28,0.0,-0.9987,0.0,0.25808]
[1778219513942,53.04,79691.46,0.0,-0.9987,0.0,0.25812]
[1778219518977,53.04,79691.32,0.0,-0.9987,0.0,0.25809]
[1778219524020,53.04,79694.83,0.0,-0.9987,0.0,0.25895]
[1778219529054,53.04,79694.47,0.0,-0.9987,0.0,0.25886]
[1778219534089,53.04,79695.34,0.0,-0.99869,0.0,0.25908]
[1778219539124,53.04,79694.0,0.0,-0.9987,0.0,0.25875]
[1778219545166,53.04,79692.22,0.0,-0.9987,0.0,0.25831]
[1778219550201,53.04,79691.68,0.0,-0.9987,0.0,0.25818]
[1778219555236,53.04,79689.56,0.0,-0.9987,0.0,0.25722]
[1778219560274,53.04,79689.96,0.0,-0.9987,0.0,0.25732]
[1778219565317,53.04,79689.8,0.0,-0.9987,0.0,0.25728]
[1778219570353,53.04,79689.9,0.0,-0.9987,0.0,0.2573]
[1778219575388,53.04,79691.06,0.0,-0.9987,0.0,0.25759]
[1778219577402,53.04,79686.43,0.0,-0.99871,0.0,0.25645]
[1778219580423,53.04,79683.45,0.0,-0.99871,0.0,0.25572]
[1778219585458,53.04,79685.55,0.0,-0.99871,0.0,0.25623]
[1778219590493,53.04,79682.5,0.0,-0.99871,0.0,0.25549]
[1778219595530,53.04,79684.05,0.0,-0.99871,0.0,0.25587]
[1778219603773,53.04,79683.58,0.0,-0.99871,0.0,0.25575]
[1778219609628,53.04,79673.56,0.0,-0.99873,0.0,0.25331]
[1778219611642,53.04,79670.23,0.0,-0.99873,0.0,0.25208]
[1778219617684,53.04,79670.44,0.0,-0.99873,0.0,0.25213]
[1778219620707,53.04,79667.39,0.0,-0.99874,0.0,0.2514]
[1778219625740,53.04,79667.6,0.0,-0.99874,0.0,0.25145]
[1778219629769,53.04,79664.89,0.0,-0.99874,0.0,0.25079]
[1778219634804,53.04,79662.13,0.0,-0.99874,0.0,0.25013]
[1778219635995,53.04,79662.13,0.0,-0.99874,0.0,0.25013]
[1778219636096,53.04,79662.91,0.0,-0.99874,0.0,0.25032]
[1778219641854,53.04,79665.16,0.0,-0.99874,0.0,0.25086]
[1778219642860,53.04,79671.55,0.0,-0.99873,0.0,0.2524]
[1778219644874,53.04,79672.4,0.0,-0.99873,0.0,0.2526]
[1778219649909,53.04,79669.89,0.0,-0.99873,0.0,0.252]
[1778219654944,53.04,79667.9,0.0,-0.99874,0.0,0.25152]
[1778219659979,53.04,79669.86,0.0,-0.99873,0.0,0.25199]
[1778219665015,53.04,79671.75,0.0,-0.99873,0.0,0.25245]
[1778219671058,53.04,79672.3,0.0,-0.99873,0.0,0.25215]
[1778219676092,53.04,79671.98,0.0,-0.99873,0.0,0.25207]
[1778219681127,53.04,79671.23,0.0,-0.99873,0.0,0.25189]
[1778219687169,53.04,79671.06,0.0,-0.99873,0.0,0.25185]
[1778219692204,53.04,79670.71,0.0,-0.99873,0.0,0.25177]
[1778219696232,53.04,79667.04,0.0,-0.99874,0.0,0.25088]
[1778219701267,53.04,79669.47,0.0,-0.99874,0.0,0.25147]
[1778219706302,53.04,79669.73,0.0,-0.99874,0.0,0.25153]
[1778219712344,53.04,79668.34,0.0,-0.99874,0.0,0.2512]
[1778219717379,53.04,79668.98,0.0,-0.99874,0.0,0.25135]
[1778219722414,53.04,79668.36,0.0,-0.99874,0.0,0.2512]
[1778219730470,53.04,79667.39,0.0,-0.99874,0.0,0.25097]
[1778219735505,53.04,79667.99,0.0,-0.99874,0.0,0.25068]
[1778219740540,53.04,79668.86,0.0,-0.99874,0.0,0.25089]
[1778219745575,53.04,79668.01,0.0,-0.99874,0.0,0.25069]
[1778219750610,53.04,79667.4,0.0,-0.99874,0.0,0.25054]
[1778219755645,53.04,79667.29,0.0,-0.99874,0.0,0.25052]
[1778219760680,53.04,79667.43,0.0,-0.99874,0.0,0.25055]
[1778219769744,53.04,79667.09,0.0,-0.99874,0.0,0.25047]
[1778219774779,53.04,79667.07,0.0,-0.99874,0.0,0.25046]
[1778219777801,53.04,79662.74,0.0,-0.99875,0.0,0.24943]
[1778219782836,53.04,79660.94,0.0,-0.99875,0.0,0.249]
[1778219784850,53.04,79657.29,0.0,-0.99875,0.0,0.24813]
[1778219789885,53.04,79656.52,0.0,-0.99875,0.0,0.24794]
[1778219795927,53.04,79655.6,0.0,-0.99876,0.0,0.2473]
[1778219797941,53.04,79649.62,0.0,-0.99877,0.0,0.24588]
[1778219799127,53.04,79649.62,0.0,-0.99877,0.0,0.24588]
[1778219802976,53.04,79645.37,0.0,-0.99877,0.0,0.24488]
[1778219808013,53.04,79646.31,0.0,-0.99877,0.0,0.2451]
[1778219813048,53.04,79646.63,0.0,-0.99877,0.0,0.24518]
[1778219813796,53.04,79646.63,0.0,-0.99877,0.0,0.24518]
[1778219814636,53.04,79646.63,0.0,-0.99877,0.0,0.24518]
[1778219814654,53.04,79645.36,0.0,-0.99877,0.0,0.24488]
[1778219816069,53.04,79648.85,0.0,-0.99877,0.0,0.2457]
[1778219821104,53.04,79652.16,0.0,-0.99876,0.0,0.24648]
[1778219826139,53.04,79652.17,0.0,-0.99876,0.0,0.24649]
[1778219835202,53.04,79652.0,0.0,-0.99876,0.0,0.24645]
[1778219840237,53.04,79651.86,0.0,-0.99876,0.0,0.24641]
[1778219845273,53.04,79651.15,0.0,-0.99876,0.0,0.24625]
[1778219850308,53.04,79650.89,0.0,-0.99876,0.0,0.24618]
[1778219856350,53.04,79652.36,0.0,-0.99876,0.0,0.24611]
[1778219861385,53.04,79651.88,0.0,-0.99876,0.0,0.246]
[1778219869441,53.04,79651.12,0.0,-0.99877,0.0,0.24582]
[1778219876490,53.04,79650.94,0.0,-0.99877,0.0,0.24577]
[1778219881525,53.04,79645.49,0.0,-0.99877,0.0,0.24449]
[1778219883539,53.04,79643.23,0.0,-0.99878,0.0,0.24396]
[1778219888574,53.04,79641.94,0.0,-0.99878,0.0,0.24366]
[1778219893612,53.04,79642.22,0.0,-0.99878,0.0,0.24372]
[1778219896633,53.04,79637.04,0.0,-0.99878,0.0,0.24251]
[1778219899654,53.04,79633.73,0.0,-0.99879,0.0,0.24174]
[1778219904689,53.04,79630.15,0.0,-0.99879,0.0,0.24091]
[1778219909768,53.04,79627.69,0.0,-0.9988,0.0,0.24034]
[1778219915813,53.04,79627.34,0.0,-0.9988,0.0,0.23984]
[1778219920848,53.04,79625.61,0.0,-0.9988,0.0,0.23945]
[1778219921855,53.04,79618.48,0.0,-0.99881,0.0,0.2378]
[1778219923869,53.04,79617.87,0.0,-0.99881,0.0,0.23767]
[1778219929911,53.04,79617.44,0.0,-0.99881,0.0,0.23757]
[1778219934946,53.04,79618.12,0.0,-0.99881,0.0,0.23772]
[1778219939981,53.04,79617.6,0.0,-0.99881,0.0,0.2376]
[1778219945016,53.04,79616.71,0.0,-0.99881,0.0,0.2374]
[1778219951060,53.04,79616.54,0.0,-0.99881,0.0,0.23736]
[1778219954080,53.04,79609.69,0.0,-0.99882,0.0,0.2358]
[1778219956094,53.04,79607.86,0.0,-0.99882,0.0,0.23538]
[1778219961129,53.04,79608.17,0.0,-0.99882,0.0,0.23545]
[1778219967171,53.04,79608.11,0.0,-0.99882,0.0,0.23544]
[1778219973214,53.04,79607.95,0.0,-0.99882,0.0,0.23499]
[1778219978249,53.04,79609.06,0.0,-0.99882,0.0,0.23525]
[1778219983284,53.04,79611.44,0.0,-0.99882,0.0,0.23579]
[1778219988319,53.04,79610.57,0.0,-0.99882,0.0,0.23559]
[1778219996375,53.04,79609.4,0.0,-0.99882,0.0,0.23532]
[1778219999396,53.04,79600.41,0.0,-0.99883,0.0,0.23329]
[1778220000403,53.04,79595.99,0.0,-0.99884,0.0,0.23229]
[1778220004447,53.04,79588.37,0.0,-0.99885,0.0,0.23059]
[1778220005444,53.04,79575.67,0.0,-0.99886,0.0,0.22777]
[1778220006451,53.04,79570.72,0.0,-0.99887,0.0,0.22668]
[1778220007458,53.04,79566.93,0.0,-0.99887,0.0,0.22584]
[1778220011150,53.04,79565.92,0.0,-0.99887,0.0,0.22562]
[1778220011898,53.04,79565.92,0.0,-0.99887,0.0,0.22562]
[1778220011910,53.04,79566.11,0.0,-0.99887,0.0,0.22566]
[1778220017528,53.04,79564.9,0.0,-0.99888,0.0,0.2254]
[1778220019542,53.04,79554.49,0.0,-0.99889,0.0,0.22313]
[1778220020549,53.04,79552.09,0.0,-0.99889,0.0,0.22261]
[1778220023571,53.04,79546.65,0.0,-0.9989,0.0,0.22144]
[1778220028606,53.04,79546.09,0.0,-0.9989,0.0,0.22132]
[1778220033393,53.04,79542.79,0.0,-0.9989,0.0,0.22022]
[1778220034369,53.04,79542.66,0.0,-0.9989,0.0,0.22019]
[1778220034648,53.04,79542.63,0.0,-0.9989,0.0,0.22019]
[1778220036666,53.04,79532.29,0.0,-0.99892,0.0,0.21798]
[1778220037673,53.04,79515.45,0.0,-0.99893,0.0,0.21443]
[1778220038680,53.04,79511.19,0.0,-0.99894,0.0,0.21354]
[1778220041701,53.04,79508.45,0.0,-0.99894,0.0,0.21297]
[1778220043715,53.04,79502.02,0.0,-0.99895,0.0,0.21163]
[1778220045729,53.04,79498.55,0.0,-0.99895,0.0,0.21091]
[1778220047748,53.04,79489.02,0.0,-0.99896,0.0,0.20896]
[1778220048753,53.04,79479.3,0.0,-0.99897,0.0,0.20697]
[1778220049764,53.04,79467.37,0.0,-0.99899,0.0,0.20457]
[1778220050768,53.04,79465.29,0.0,-0.99899,0.0,0.20415]
[1778220053789,53.04,79461.28,0.0,-0.99899,0.0,0.20335]
[1778220055803,53.04,79457.53,0.0,-0.999,0.0,0.2026]
[1778220057818,53.04,79461.67,0.0,-0.99899,0.0,0.20342]
[1778220060839,53.04,79468.31,0.0,-0.99899,0.0,0.20475]
[1778220065876,53.04,79462.36,0.0,-0.99899,0.0,0.20356]
[1778220066883,53.04,79460.31,0.0,-0.99899,0.0,0.20315]
[1778220067890,53.04,79457.64,0.0,-0.999,0.0,0.20262]
[1778220072926,53.04,79462.12,0.0,-0.99899,0.0,0.20351]
[1778220073694,53.04,79462.12,0.0,-0.99899,0.0,0.20351]
[1778220075947,53.04,79469.46,0.0,-0.99898,0.0,0.20499]
[1778220076703,53.04,79469.46,0.0,-0.99898,0.0,0.20499]
[1778220076954,53.04,79469.82,0.0,-0.99898,0.0,0.20506]
[1778220078968,53.04,79476.27,0.0,-0.99898,0.0,0.20636]
[1778220080982,53.04,79463.16,0.0,-0.99899,0.0,0.20372]
[1778220081989,53.04,79462.78,0.0,-0.99899,0.0,0.20365]
[1778220083524,53.04,79462.43,0.0,-0.99899,0.0,0.20358]
[1778220086017,53.04,79458.09,0.0,-0.999,0.0,0.20271]
[1778220087025,53.04,79452.65,0.0,-0.999,0.0,0.20163]
[1778220088037,53.04,79447.99,0.0,-0.99901,0.0,0.20071]
[1778220089038,53.04,79444.88,0.0,-0.99901,0.0,0.20009]
[1778220090045,53.04,79447.97,0.0,-0.99901,0.0,0.2007]
[1778220091053,53.04,79449.36,0.0,-0.99901,0.0,0.20062]
[1778220093585,53.04,79448.95,0.0,-0.99901,0.0,0.20054]
[1778220099111,53.04,79448.77,0.0,-0.99901,0.0,0.2005]
[1778220103140,53.04,79453.81,0.0,-0.999,0.0,0.2015]
[1778220104146,53.04,79458.58,0.0,-0.999,0.0,0.20245]
[1778220106160,53.04,79459.31,0.0,-0.999,0.0,0.20259]
[1778220107220,53.04,79459.31,0.0,-0.999,0.0,0.20259]
[1778220107267,53.04,79461.65,0.0,-0.99899,0.0,0.20306]
[1778220113209,53.04,79462.12,0.0,-0.99899,0.0,0.20315]
[1778220118244,53.04,79464.18,0.0,-0.99899,0.0,0.20356]
[1778220121265,53.04,79469.26,0.0,-0.99899,0.0,0.20458]
[1778220123279,53.04,79472.97,0.0,-0.99898,0.0,0.20533]
[1778220127307,53.04,79478.88,0.0,-0.99898,0.0,0.20652]
[1778220128314,53.04,79487.88,0.0,-0.99897,0.0,0.20835]
[1778220129322,53.04,79488.58,0.0,-0.99897,0.0,0.2085]
[1778220135364,53.04,79490.25,0.0,-0.99896,0.0,0.20884]
[1778220138386,53.04,79487.6,0.0,-0.99897,0.0,0.2083]
[1778220143421,53.04,79488.22,0.0,-0.99897,0.0,0.20842]
[1778220148456,53.04,79489.0,0.0,-0.99897,0.0,0.20858]
[1778220153491,53.04,79488.37,0.0,-0.99897,0.0,0.20808]
[1778220159533,53.04,79489.17,0.0,-0.99897,0.0,0.20825]
[1778220161547,53.04,79492.89,0.0,-0.99896,0.0,0.20901]
[1778220166582,53.04,79493.21,0.0,-0.99896,0.0,0.20907]
[1778220169603,53.04,79489.87,0.0,-0.99897,0.0,0.20839]
[1778220171617,53.04,79486.12,0.0,-0.99897,0.0,0.20763]
[1778220176652,53.04,79488.25,0.0,-0.99897,0.0,0.20806]
[1778220181687,53.04,79488.47,0.0,-0.99897,0.0,0.20811]
[1778220186723,53.04,79489.82,0.0,-0.99897,0.0,0.20838]
[1778220191758,53.04,79489.91,0.0,-0.99897,0.0,0.2084]
[1778220196793,53.04,79488.4,0.0,-0.99897,0.0,0.20809]
[1778220201828,53.04,79482.41,0.0,-0.99897,0.0,0.20687]
[1778220204849,53.04,79479.39,0.0,-0.99898,0.0,0.20626]
[1778220207870,53.04,79482.53,0.0,-0.99897,0.0,0.2069]
[1778220208877,53.04,79485.34,0.0,-0.99897,0.0,0.20747]
[1778220211898,53.04,79487.83,0.0,-0.99897,0.0,0.20761]
[1778220213912,53.04,79490.67,0.0,-0.99897,0.0,0.20819]
[1778220214919,53.04,79498.86,0.0,-0.99896,0.0,0.20986]
[1778220215926,53.04,79502.16,0.0,-0.99895,0.0,0.21054]
[1778220220961,53.04,79503.64,0.0,-0.99895,0.0,0.21085]
[1778220225997,53.04,79507.45,0.0,-0.99895,0.0,0.21163]
[1778220228702,53.04,79507.84,0.0,-0.99895,0.0,0.21172]
[1778220234057,53.04,79507.64,0.0,-0.99895,0.0,0.21167]
[1778220239092,53.04,79510.65,0.0,-0.99895,0.0,0.2123]
[1778220244127,53.04,79509.66,0.0,-0.99895,0.0,0.21209]
[1778220249162,53.04,79510.05,0.0,-0.99895,0.0,0.21217]
[1778220254198,53.04,79510.66,0.0,-0.99895,0.0,0.2123]
[1778220259232,53.04,79510.81,0.0,-0.99894,0.0,0.21233]
[1778220260239,53.04,79525.53,0.0,-0.99893,0.0,0.21541]
[1778220261246,53.04,79534.51,0.0,-0.99892,0.0,0.2173]
[1778220262253,53.04,79534.24,0.0,-0.99892,0.0,0.21725]
[1778220263260,53.04,79534.26,0.0,-0.99892,0.0,0.21725]
[1778220268296,53.04,79530.62,0.0,-0.99892,0.0,0.21648]
[1778220271319,53.04,79534.04,0.0,-0.99892,0.0,0.21682]
[1778220272326,53.04,79537.73,0.0,-0.99892,0.0,0.21761]
[1778220274270,53.04,79537.44,0.0,-0.99892,0.0,0.21754]
[1778220276398,53.04,79537.38,0.0,-0.99892,0.0,0.21753]
[1778220276437,53.04,79537.57,0.0,-0.99892,0.0,0.21757]
[1778220282402,53.04,79537.22,0.0,-0.99892,0.0,0.2175]
[1778220287437,53.04,79536.13,0.0,-0.99892,0.0,0.21727]
[1778220292472,53.04,79533.34,0.0,-0.99892,0.0,0.21668]
[1778220296500,53.04,79526.85,0.0,-0.99893,0.0,0.21531]
[1778220301535,53.04,79526.48,0.0,-0.99893,0.0,0.21523]
[1778220304556,53.04,79530.27,0.0,-0.99892,0.0,0.21603]
[1778220307577,53.04,79525.27,0.0,-0.99893,0.0,0.21497]
[1778220312612,53.04,79524.74,0.0,-0.99893,0.0,0.21486]
[1778220317647,53.04,79524.4,0.0,-0.99893,0.0,0.21479]
[1778220322682,53.04,79524.25,0.0,-0.99893,0.0,0.21476]
[1778220325703,53.04,79527.93,0.0,-0.99893,0.0,0.21553]
[1778220330739,53.04,79525.88,0.0,-0.99893,0.0,0.2151]
[1778220331745,53.04,79519.32,0.0,-0.99894,0.0,0.21335]
[1778220332756,53.04,79516.32,0.0,-0.99894,0.0,0.21273]
[1778220334769,53.04,79508.1,0.0,-0.99895,0.0,0.21102]
[1778220335776,53.04,79507.25,0.0,-0.99895,0.0,0.21085]
[1778220338797,53.04,79497.94,0.0,-0.99896,0.0,0.20893]
[1778220339804,53.04,79492.06,0.0,-0.99897,0.0,0.20773]
[1778220340811,53.04,79489.08,0.0,-0.99897,0.0,0.20713]
[1778220344839,53.04,79478.47,0.0,-0.99898,0.0,0.20498]
[1778220345846,53.04,79478.76,0.0,-0.99898,0.0,0.20504]
[1778220351102,53.04,79476.99,0.0,-0.99899,0.0,0.20468]
[1778220356750,53.04,79478.34,0.0,-0.99898,0.0,0.20495]
[1778220356923,53.04,79478.49,0.0,-0.99898,0.0,0.20498]
[1778220360951,53.04,79483.29,0.0,-0.99898,0.0,0.20595]
[1778220364979,53.04,79486.08,0.0,-0.99898,0.0,0.20652]
[1778220370014,53.04,79484.49,0.0,-0.99898,0.0,0.20619]
[1778220375049,53.04,79482.7,0.0,-0.99898,0.0,0.20583]
[1778220378070,53.04,79488.91,0.0,-0.99897,0.0,0.20709]
[1778220381091,53.04,79490.71,0.0,-0.99897,0.0,0.20746]
[1778220385119,53.04,79494.86,0.0,-0.99897,0.0,0.2083]
[1778220389150,53.04,79497.75,0.0,-0.99896,0.0,0.20889]
[1778220394185,53.04,79495.85,0.0,-0.99897,0.0,0.20814]
[1778220399220,53.04,79510.27,0.0,-0.99895,0.0,0.2111]
[1778220400227,53.04,79510.44,0.0,-0.99895,0.0,0.21113]
[1778220405262,53.04,79509.33,0.0,-0.99895,0.0,0.2109]
[1778220410298,53.04,79507.7,0.0,-0.99895,0.0,0.21057]
[1778220415333,53.04,79507.89,0.0,-0.99895,0.0,0.21061]
[1778220419361,53.04,79511.31,0.0,-0.99895,0.0,0.21131]
[1778220421837,53.04,79510.6,0.0,-0.99895,0.0,0.21117]
[1778220422514,53.04,79510.12,0.0,-0.99895,0.0,0.21107]
[1778220422608,53.04,79510.09,0.0,-0.99895,0.0,0.21106]
[1778220423389,53.04,79514.3,0.0,-0.99895,0.0,0.21193]
[1778220428425,53.04,79515.21,0.0,-0.99895,0.0,0.21212]
[1778220429507,53.04,79515.21,0.0,-0.99895,0.0,0.21212]
[1778220429608,53.04,79515.21,0.0,-0.99895,0.0,0.21212]
[1778220435474,53.04,79512.76,0.0,-0.99895,0.0,0.21161]
[1778220439502,53.04,79509.91,0.0,-0.99895,0.0,0.21102]
[1778220444537,53.04,79510.15,0.0,-0.99895,0.0,0.21107]
[1778220448565,53.04,79512.9,0.0,-0.99895,0.0,0.21164]
[1778220450579,53.04,79516.12,0.0,-0.99894,0.0,0.21231]
[1778220457628,53.04,79514.7,0.0,-0.99895,0.0,0.21164]
[1778220462663,53.04,79514.88,0.0,-0.99895,0.0,0.21168]
[1778220467702,53.04,79513.15,0.0,-0.99895,0.0,0.21132]
[1778220469484,53.04,79513.11,0.0,-0.99895,0.0,0.21131]
[1778220469716,53.04,79512.83,0.0,-0.99895,0.0,0.21125]
[1778220474752,53.04,79515.69,0.0,-0.99895,0.0,0.21185]
[1778220479786,53.04,79515.32,0.0,-0.99895,0.0,0.21177]
[1778220484821,53.04,79514.19,0.0,-0.99895,0.0,0.21154]
[1778220489856,53.04,79514.25,0.0,-0.99895,0.0,0.21155]
[1778220494891,53.04,79517.16,0.0,-0.99895,0.0,0.21215]
[1778220499926,53.04,79515.39,0.0,-0.99895,0.0,0.21178]
[1778220506975,53.04,79513.87,0.0,-0.99895,0.0,0.21147]
[1778220512010,53.04,79513.91,0.0,-0.99895,0.0,0.2111]
[1778220517045,53.04,79514.73,0.0,-0.99895,0.0,0.21127]
[1778220522080,53.04,79514.67,0.0,-0.99895,0.0,0.21126]
[1778220527115,53.04,79515.78,0.0,-0.99895,0.0,0.21149]
[1778220529131,53.04,79512.92,0.0,-0.99895,0.0,0.2109]
[1778220530137,53.04,79502.78,0.0,-0.99896,0.0,0.20881]
[1778220531144,53.04,79504.53,0.0,-0.99896,0.0,0.20917]
[1778220536179,53.04,79503.66,0.0,-0.99896,0.0,0.20899]
[1778220538193,53.04,79495.41,0.0,-0.99897,0.0,0.20731]
[1778220539200,53.04,79489.13,0.0,-0.99898,0.0,0.20604]
[1778220540207,53.04,79484.81,0.0,-0.99898,0.0,0.20516]
[1778220541528,53.04,79484.73,0.0,-0.99898,0.0,0.20515]
[1778220545243,53.04,79472.16,0.0,-0.999,0.0,0.20263]
[1778220546250,53.04,79464.15,0.0,-0.999,0.0,0.20103]
[1778220547257,53.04,79464.57,0.0,-0.999,0.0,0.20112]
[1778220552292,53.04,79464.27,0.0,-0.999,0.0,0.20106]
[1778220556324,53.04,79468.28,0.0,-0.999,0.0,0.20185]
[1778220559348,53.04,79479.13,0.0,-0.99899,0.0,0.20402]
[1778220560355,53.04,79490.27,0.0,-0.99898,0.0,0.20627]
[1778220561362,53.04,79491.75,0.0,-0.99897,0.0,0.20657]
[1778220563083,53.04,79492.48,0.0,-0.99897,0.0,0.20671]
[1778220568411,53.04,79492.0,0.0,-0.99897,0.0,0.20662]
[1778220569418,53.04,79482.63,0.0,-0.99898,0.0,0.20472]
[1778220570425,53.04,79477.08,0.0,-0.99899,0.0,0.20361]
[1778220572439,53.04,79478.55,0.0,-0.99899,0.0,0.20354]
[1778220573101,53.04,79478.55,0.0,-0.99899,0.0,0.20354]
[1778220573116,53.04,79478.55,0.0,-0.99899,0.0,0.20354]
[1778220576467,53.04,79491.23,0.0,-0.99898,0.0,0.20609]
[1778220577475,53.04,79491.75,0.0,-0.99898,0.0,0.2062]
[1778220580495,53.04,79495.19,0.0,-0.99897,0.0,0.2069]
[1778220585530,53.04,79495.9,0.0,-0.99897,0.0,0.20704]
[1778220586539,53.04,79499.48,0.0,-0.99897,0.0,0.20777]
[1778220588551,53.04,79504.92,0.0,-0.99896,0.0,0.20888]
[1778220592640,53.04,79506.26,0.0,-0.99896,0.0,0.20916]
[1778220595600,53.04,79502.83,0.0,-0.99896,0.0,0.20845]
[1778220600635,53.04,79503.65,0.0,-0.99896,0.0,0.20862]
[1778220605671,53.04,79502.74,0.0,-0.99896,0.0,0.20844]
[1778220610708,53.04,79501.99,0.0,-0.99897,0.0,0.20828]
[1778220612723,53.04,79490.3,0.0,-0.99898,0.0,0.20591]
[1778220614737,53.04,79488.96,0.0,-0.99898,0.0,0.20563]
[1778220617758,53.04,79492.03,0.0,-0.99898,0.0,0.20626]
[1778220622793,53.04,79490.97,0.0,-0.99898,0.0,0.20604]
[1778220624807,53.04,79488.05,0.0,-0.99898,0.0,0.20545]
[1778220629842,53.04,79491.05,0.0,-0.99898,0.0,0.20606]
[1778220631856,53.04,79492.44,0.0,-0.99898,0.0,0.20597]
[1778220636891,53.04,79492.72,0.0,-0.99898,0.0,0.20603]
[1778220640919,53.04,79499.13,0.0,-0.99897,0.0,0.20733]
[1778220645954,53.04,79500.38,0.0,-0.99897,0.0,0.20758]
[1778220650989,53.04,79501.53,0.0,-0.99897,0.0,0.20782]
[1778220654011,53.04,79504.72,0.0,-0.99896,0.0,0.20847]
[1778220658040,53.04,79508.49,0.0,-0.99896,0.0,0.20924]
[1778220663075,53.04,79510.15,0.0,-0.99896,0.0,0.20958]
[1778220664082,53.04,79515.25,0.0,-0.99895,0.0,0.21063]
[1778220665089,53.04,79518.51,0.0,-0.99895,0.0,0.21131]
[1778220670124,53.04,79517.02,0.0,-0.99895,0.0,0.211]
[1778220671429,53.04,79517.02,0.0,-0.99895,0.0,0.211]
[1778220677175,53.04,79518.72,0.0,-0.99895,0.0,0.21135]
[1778220683217,53.04,79518.9,0.0,-0.99895,0.0,0.21139]
[1778220688252,53.04,79520.62,0.0,-0.99895,0.0,0.21174]
[1778220693287,53.04,79521.71,0.0,-0.99895,0.0,0.2116]
[1778220696308,53.04,79524.58,0.0,-0.99894,0.0,0.21219]
[1778220701343,53.04,79527.34,0.0,-0.99894,0.0,0.21277]
[1778220706378,53.04,79528.12,0.0,-0.99894,0.0,0.21293]
[1778220711413,53.04,79527.67,0.0,-0.99894,0.0,0.21283]
[1778220716448,53.04,79527.78,0.0,-0.99894,0.0,0.21286]
[1778220719469,53.04,79530.67,0.0,-0.99894,0.0,0.21346]
[1778220725511,53.04,79534.83,0.0,-0.99893,0.0,0.21433]
[1778220730546,53.04,79537.71,0.0,-0.99893,0.0,0.21493]
[1778220732560,53.04,79544.58,0.0,-0.99892,0.0,0.21638]
[1778220733567,53.04,79548.01,0.0,-0.99892,0.0,0.21711]
[1778220734574,53.04,79551.16,0.0,-0.99891,0.0,0.21778]
[1778220739609,53.04,79552.08,0.0,-0.99891,0.0,0.21797]
[1778220740616,53.04,79555.69,0.0,-0.99891,0.0,0.21874]
[1778220745651,53.04,79554.55,0.0,-0.99891,0.0,0.2185]
[1778220750686,53.04,79554.76,0.0,-0.99891,0.0,0.21854]
[1778220755722,53.04,79552.06,0.0,-0.99892,0.0,0.21759]
[1778220759750,53.04,79555.68,0.0,-0.99891,0.0,0.21836]
[1778220761766,53.04,79559.78,0.0,-0.99891,0.0,0.21923]
[1778220762773,53.04,79562.6,0.0,-0.9989,0.0,0.21984]
[1778220767808,53.04,79564.48,0.0,-0.9989,0.0,0.22024]
[1778220772843,53.04,79564.97,0.0,-0.9989,0.0,0.22034]
[1778220777878,53.04,79564.96,0.0,-0.9989,0.0,0.22034]
[1778220779892,53.04,79567.64,0.0,-0.9989,0.0,0.22092]
[1778220784927,53.04,79568.09,0.0,-0.9989,0.0,0.22101]
[1778220789963,53.04,79569.1,0.0,-0.9989,0.0,0.22123]
[1778220792984,53.04,79574.46,0.0,-0.99889,0.0,0.22239]
[1778220793991,53.04,79579.18,0.0,-0.99888,0.0,0.22342]
[1778220796016,53.04,79583.63,0.0,-0.99888,0.0,0.22438]
[1778220797018,53.04,79591.81,0.0,-0.99887,0.0,0.22618]
[1778220798025,53.04,79592.98,0.0,-0.99887,0.0,0.22643]
[1778220803546,53.04,79594.82,0.0,-0.99887,0.0,0.22684]
[1778220807088,53.04,79599.66,0.0,-0.99886,0.0,0.22791]
[1778220813130,53.04,79600.2,0.0,-0.99886,0.0,0.22763]
[1778220816298,53.04,79600.49,0.0,-0.99886,0.0,0.22769]
[1778220816399,53.04,79600.98,0.0,-0.99886,0.0,0.2278]
[1778220817158,53.04,79608.25,0.0,-0.99885,0.0,0.22942]
[1778220818165,53.04,79610.13,0.0,-0.99885,0.0,0.22983]
[1778220823200,53.04,79608.37,0.0,-0.99885,0.0,0.22944]
[1778220826221,53.04,79601.82,0.0,-0.99886,0.0,0.22799]
[1778220828235,53.04,79599.56,0.0,-0.99886,0.0,0.22749]
[1778220834277,53.04,79596.45,0.0,-0.99887,0.0,0.2268]
[1778220837298,53.04,79584.27,0.0,-0.99888,0.0,0.22413]
[1778220838305,53.04,79583.25,0.0,-0.99888,0.0,0.22391]
[1778220841326,53.04,79586.03,0.0,-0.99888,0.0,0.22452]
[1778220846362,53.04,79584.34,0.0,-0.99888,0.0,0.22415]
[1778220848663,53.04,79585.29,0.0,-0.99888,0.0,0.22435]
[1778220849246,53.04,79586.36,0.0,-0.99888,0.0,0.22459]
[1778220849383,53.04,79586.09,0.0,-0.99888,0.0,0.22453]
[1778220855425,53.04,79584.92,0.0,-0.99888,0.0,0.22427]
[1778220860460,53.04,79584.52,0.0,-0.99888,0.0,0.22419]
[1778220865495,53.04,79585.25,0.0,-0.99888,0.0,0.22435]
[1778220870530,53.04,79586.71,0.0,-0.99888,0.0,0.22466]
[1778220874558,53.04,79589.04,0.0,-0.99888,0.0,0.22478]
[1778220875565,53.04,79592.46,0.0,-0.99887,0.0,0.22553]
[1778220877579,53.04,79596.05,0.0,-0.99887,0.0,0.22632]
[1778220882614,53.04,79595.5,0.0,-0.99887,0.0,0.2262]
[1778220887645,53.04,79597.96,0.0,-0.99887,0.0,0.22674]
[1778220892684,53.04,79596.47,0.0,-0.99887,0.0,0.22641]
[1778220897719,53.04,79596.6,0.0,-0.99887,0.0,0.22644]
[1778220902754,53.04,79597.36,0.0,-0.99887,0.0,0.22661]
[1778220908796,53.04,79597.13,0.0,-0.99887,0.0,0.22656]
[1778220910810,53.04,79602.53,0.0,-0.99886,0.0,0.22775]
[1778220915845,53.04,79603.13,0.0,-0.99886,0.0,0.22788]
[1778220920880,53.04,79605.12,0.0,-0.99886,0.0,0.22832]
[1778220925915,53.04,79606.21,0.0,-0.99886,0.0,0.22856]
[1778220930950,53.04,79605.8,0.0,-0.99886,0.0,0.22847]
[1778220935985,53.04,79604.82,0.0,-0.99886,0.0,0.22786]
[1778220941023,53.04,79606.11,0.0,-0.99886,0.0,0.22814]
[1778220945051,53.04,79611.99,0.0,-0.99885,0.0,0.22945]
[1778220948072,53.04,79614.87,0.0,-0.99885,0.0,0.23009]
[1778220953107,53.04,79615.31,0.0,-0.99885,0.0,0.23019]
[1778220958143,53.04,79615.88,0.0,-0.99885,0.0,0.23032]
[1778220960158,53.04,79623.24,0.0,-0.99884,0.0,0.23197]
[1778220962171,53.04,79624.14,0.0,-0.99884,0.0,0.23217]
[1778220964185,53.04,79620.28,0.0,-0.99884,0.0,0.2313]
[1778220967206,53.04,79617.3,0.0,-0.99884,0.0,0.23063]
[1778220972241,53.04,79618.69,0.0,-0.99884,0.0,0.23094]
[1778220975262,53.04,79622.73,0.0,-0.99884,0.0,0.23185]
[1778220979925,53.04,79622.52,0.0,-0.99884,0.0,0.2318]
[1778220981029,53.04,79618.59,0.0,-0.99884,0.0,0.23092]
[1778220981304,53.04,79618.03,0.0,-0.99884,0.0,0.2308]
[1778220986339,53.04,79620.1,0.0,-0.99884,0.0,0.23126]
[1778220991374,53.04,79619.22,0.0,-0.99884,0.0,0.23066]
[1778220996409,53.04,79620.34,0.0,-0.99884,0.0,0.23091]
[1778221001444,53.04,79624.05,0.0,-0.99884,0.0,0.23174]
[1778221007486,53.04,79624.03,0.0,-0.99884,0.0,0.23174]
[1778221011514,53.04,79627.37,0.0,-0.99883,0.0,0.23249]
[1778221016549,53.04,79628.22,0.0,-0.99883,0.0,0.23268]
[1778221021584,53.04,79627.54,0.0,-0.99883,0.0,0.23253]
[1778221026619,53.04,79628.26,0.0,-0.99883,0.0,0.23269]
[1778221031654,53.04,79628.23,0.0,-0.99883,0.0,0.23269]
[1778221036689,53.04,79629.47,0.0,-0.99883,0.0,0.23296]
[1778221042731,53.04,79629.68,0.0,-0.99883,0.0,0.23301]
[1778221045752,53.04,79637.48,0.0,-0.99882,0.0,0.23478]
[1778221046759,53.04,79635.31,0.0,-0.99882,0.0,0.23429]
[1778221047766,53.04,79632.21,0.0,-0.99883,0.0,0.23358]
[1778221050787,53.04,79629.09,0.0,-0.99883,0.0,0.23288]
[1778221053808,53.04,79630.37,0.0,-0.99883,0.0,0.23276]
[1778221055822,53.04,79622.79,0.0,-0.99884,0.0,0.23106]
[1778221056829,53.04,79619.74,0.0,-0.99885,0.0,0.23038]
[1778221061865,53.04,79618.46,0.0,-0.99885,0.0,0.23009]
[1778221066900,53.04,79618.98,0.0,-0.99885,0.0,0.23021]
[1778221071935,53.04,79618.25,0.0,-0.99885,0.0,0.23004]
[1778221076970,53.04,79618.02,0.0,-0.99885,0.0,0.22999]
[1778221082006,53.04,79618.97,0.0,-0.99885,0.0,0.2302]
[1778221086035,53.04,79628.91,0.0,-0.99883,0.0,0.23243]
[1778221087042,53.04,79633.7,0.0,-0.99883,0.0,0.23352]
[1778221092077,53.04,79634.62,0.0,-0.99883,0.0,0.23372]
[1778221097112,53.04,79633.79,0.0,-0.99883,0.0,0.23354]
[1778221099126,53.04,79629.27,0.0,-0.99883,0.0,0.23251]
[1778221104162,53.04,79626.7,0.0,-0.99884,0.0,0.23194]
[1778221105169,53.04,79622.76,0.0,-0.99884,0.0,0.23105]
[1778221110204,53.04,79621.3,0.0,-0.99884,0.0,0.23072]
[1778221118260,53.04,79621.7,0.0,-0.99885,0.0,0.23041]
[1778221121281,53.04,79629.05,0.0,-0.99884,0.0,0.23206]
[1778221123295,53.04,79630.88,0.0,-0.99883,0.0,0.23247]
[1778221124302,53.04,79633.57,0.0,-0.99883,0.0,0.23308]
[1778221125309,53.04,79638.07,0.0,-0.99883,0.0,0.2341]
[1778221127323,53.04,79639.01,0.0,-0.99882,0.0,0.23431]
[1778221132358,53.04,79636.54,0.0,-0.99883,0.0,0.23375]
[1778221139407,53.04,79635.06,0.0,-0.99883,0.0,0.23342]
[1778221144442,53.04,79634.73,0.0,-0.99883,0.0,0.23334]
[1778221149477,53.04,79635.8,0.0,-0.99883,0.0,0.23358]
[1778221154512,53.04,79637.3,0.0,-0.99883,0.0,0.23392]
[1778221159548,53.04,79639.26,0.0,-0.99882,0.0,0.23437]
[1778221164583,53.04,79638.11,0.0,-0.99883,0.0,0.23411]
[1778221166597,53.04,79634.83,0.0,-0.99883,0.0,0.23336]
[1778221168611,53.04,79630.06,0.0,-0.99883,0.0,0.23229]
[1778221170625,53.04,79633.96,0.0,-0.99883,0.0,0.23317]
[1778221172639,53.04,79635.51,0.0,-0.99883,0.0,0.23311]
[1778221177674,53.04,79634.42,0.0,-0.99883,0.0,0.23287]
[1778221188751,53.04,79633.15,0.0,-0.99883,0.0,0.23258]
[1778221193786,53.04,79636.06,0.0,-0.99883,0.0,0.23324]
[1778221195802,53.04,79623.2,0.0,-0.99885,0.0,0.23034]
[1778221196809,53.04,79606.35,0.0,-0.99887,0.0,0.2266]
[1778221197816,53.04,79599.94,0.0,-0.99887,0.0,0.22519]
[1778221199830,53.04,79599.89,0.0,-0.99887,0.0,0.22518]
[1778221201844,53.04,79608.01,0.0,-0.99886,0.0,0.22697]
[1778221202851,53.04,79610.05,0.0,-0.99886,0.0,0.22742]
[1778221207886,53.04,79609.6,0.0,-0.99886,0.0,0.22732]
[1778221212924,53.04,79610.02,0.0,-0.99886,0.0,0.22741]
[1778221217959,53.04,79610.63,0.0,-0.99886,0.0,0.22755]
[1778221221987,53.04,79607.19,0.0,-0.99886,0.0,0.22679]
[1778221226015,53.04,79610.19,0.0,-0.99886,0.0,0.22745]
[1778221231050,53.04,79615.91,0.0,-0.99886,0.0,0.22832]
[1778221233064,53.04,79618.76,0.0,-0.99885,0.0,0.22895]
[1778221238100,53.04,79617.15,0.0,-0.99885,0.0,0.2286]
[1778221239107,53.04,79620.77,0.0,-0.99885,0.0,0.2294]
[1778221244142,53.04,79623.02,0.0,-0.99885,0.0,0.2299]
[1778221246156,53.04,79619.63,0.0,-0.99885,0.0,0.22915]
[1778221251196,53.04,79618.5,0.0,-0.99885,0.0,0.2289]
[1778221256231,53.04,79618.47,0.0,-0.99885,0.0,0.22889]
[1778221261266,53.04,79618.71,0.0,-0.99885,0.0,0.22894]
[1778221266301,53.04,79618.27,0.0,-0.99885,0.0,0.22884]
[1778221271338,53.04,79617.84,0.0,-0.99885,0.0,0.22875]
[1778221276373,53.04,79617.93,0.0,-0.99885,0.0,0.22877]
[1778221279395,53.04,79615.22,0.0,-0.99886,0.0,0.22817]
[1778221284430,53.04,79611.64,0.0,-0.99886,0.0,0.22737]
[1778221285437,53.04,79608.18,0.0,-0.99887,0.0,0.22661]
[1778221286444,53.04,79602.66,0.0,-0.99887,0.0,0.2254]
[1778221288458,53.04,79600.47,0.0,-0.99887,0.0,0.22492]
[1778221293493,53.04,79598.63,0.0,-0.99888,0.0,0.22412]
[1778221295507,53.04,79595.78,0.0,-0.99888,0.0,0.2235]
[1778221296382,53.04,79595.78,0.0,-0.99888,0.0,0.2235]
[1778221296514,53.04,79596.0,0.0,-0.99888,0.0,0.22355]
[1778221301549,53.04,79599.02,0.0,-0.99888,0.0,0.2242]
[1778221306584,53.04,79599.8,0.0,-0.99888,0.0,0.22438]
[1778221310612,53.04,79605.47,0.0,-0.99887,0.0,0.22562]
[1778221318670,53.04,79607.8,0.0,-0.99887,0.0,0.22613]
[1778221323707,53.04,79606.16,0.0,-0.99887,0.0,0.22577]
[1778221328740,53.04,79607.54,0.0,-0.99887,0.0,0.22607]
[1778221333775,53.04,79608.48,0.0,-0.99887,0.0,0.22628]
[1778221338810,53.04,79609.59,0.0,-0.99887,0.0,0.22652]
[1778221341831,53.04,79606.03,0.0,-0.99887,0.0,0.22574]
[1778221345859,53.04,79608.91,0.0,-0.99887,0.0,0.22637]
[1778221350894,53.04,79608.04,0.0,-0.99887,0.0,0.22618]
[1778221355929,53.04,79605.61,0.0,-0.99887,0.0,0.22525]
[1778221361971,53.04,79604.58,0.0,-0.99887,0.0,0.22503]
[1778221367006,53.04,79602.26,0.0,-0.99888,0.0,0.22452]
[1778221372043,53.04,79603.32,0.0,-0.99887,0.0,0.22475]
[1778221377078,53.04,79602.85,0.0,-0.99888,0.0,0.22465]
[1778221382113,53.04,79603.44,0.0,-0.99887,0.0,0.22478]
[1778221388155,53.04,79605.29,0.0,-0.99887,0.0,0.22518]
[1778221393191,53.04,79604.57,0.0,-0.99887,0.0,0.22502]
[1778221398225,53.04,79604.64,0.0,-0.99887,0.0,0.22504]
[1778221402253,53.04,79601.85,0.0,-0.99888,0.0,0.22443]
[1778221407288,53.04,79602.79,0.0,-0.99888,0.0,0.22463]
[1778221412323,53.04,79603.33,0.0,-0.99888,0.0,0.22436]
[1778221417358,53.04,79602.72,0.0,-0.99888,0.0,0.22423]
[1778221418369,53.04,79591.45,0.0,-0.99889,0.0,0.22178]
[1778221419376,53.04,79588.32,0.0,-0.99889,0.0,0.2211]
[1778221424411,53.04,79587.09,0.0,-0.9989,0.0,0.22083]
[1778221431463,53.04,79587.49,0.0,-0.9989,0.0,0.22092]
[1778221436498,53.04,79587.22,0.0,-0.9989,0.0,0.22086]
[1778221438512,53.04,79590.8,0.0,-0.99889,0.0,0.22163]
[1778221443547,53.04,79592.59,0.0,-0.99889,0.0,0.22202]
[1778221448583,53.04,79592.22,0.0,-0.99889,0.0,0.22194]
[1778221452611,53.04,79589.53,0.0,-0.99889,0.0,0.22136]
[1778221457647,53.04,79587.2,0.0,-0.9989,0.0,0.22086]
[1778221461675,53.04,79590.91,0.0,-0.99889,0.0,0.22166]
[1778221464696,53.04,79593.71,0.0,-0.99889,0.0,0.22226]
[1778221467717,53.04,79589.79,0.0,-0.99889,0.0,0.22142]
[1778221472754,53.04,79587.27,0.0,-0.9989,0.0,0.22048]
[1778221477789,53.04,79586.64,0.0,-0.9989,0.0,0.22035]
[1778221480810,53.04,79583.95,0.0,-0.9989,0.0,0.21977]
[1778221483831,53.04,79580.39,0.0,-0.99891,0.0,0.21901]
[1778221488866,53.04,79578.79,0.0,-0.99891,0.0,0.21866]
[1778221493902,53.04,79579.16,0.0,-0.99891,0.0,0.21874]
[1778221495916,53.04,79569.78,0.0,-0.99892,0.0,0.21675]
[1778221496923,53.04,79569.85,0.0,-0.99892,0.0,0.21676]
[1778221501958,53.04,79570.48,0.0,-0.99892,0.0,0.21689]
[1778221506995,53.04,79569.69,0.0,-0.99892,0.0,0.21673]
[1778221509710,53.04,79568.8,0.0,-0.99892,0.0,0.21654]
[1778221510499,53.04,79568.76,0.0,-0.99892,0.0,0.21653]
[1778221511024,53.04,79568.26,0.0,-0.99892,0.0,0.21642]
[1778221513038,53.04,79562.6,0.0,-0.99893,0.0,0.21523]
[1778221514045,53.04,79555.7,0.0,-0.99893,0.0,0.21378]
[1778221516059,53.04,79550.94,0.0,-0.99894,0.0,0.21278]
[1778221521094,53.04,79548.12,0.0,-0.99894,0.0,0.2122]
[1778221525122,53.04,79540.73,0.0,-0.99895,0.0,0.21066]
[1778221528143,53.04,79544.11,0.0,-0.99895,0.0,0.21136]
[1778221533178,53.04,79542.88,0.0,-0.99895,0.0,0.21073]
[1778221536199,53.04,79548.28,0.0,-0.99894,0.0,0.21185]
[1778221537206,53.04,79551.32,0.0,-0.99894,0.0,0.21249]
[1778221543248,53.04,79551.71,0.0,-0.99894,0.0,0.21257]
[1778221548283,53.04,79548.17,0.0,-0.99894,0.0,0.21183]
[1778221553319,53.04,79548.28,0.0,-0.99894,0.0,0.21185]
[1778221558355,53.04,79548.44,0.0,-0.99894,0.0,0.21189]
[1778221563391,53.04,79551.63,0.0,-0.99894,0.0,0.21255]
[1778221568430,53.04,79551.9,0.0,-0.99894,0.0,0.21261]
[1778221573465,53.04,79549.83,0.0,-0.99894,0.0,0.21217]
[1778221578500,53.04,79548.9,0.0,-0.99894,0.0,0.21198]
[1778221583536,53.04,79549.76,0.0,-0.99894,0.0,0.21216]
[1778221587563,53.04,79552.61,0.0,-0.99894,0.0,0.21275]
[1778221588570,53.04,79558.33,0.0,-0.99893,0.0,0.21395]
[1778221589577,53.04,79562.01,0.0,-0.99893,0.0,0.21472]
[1778221592598,53.04,79564.31,0.0,-0.99893,0.0,0.21483]
[1778221593605,53.04,79567.33,0.0,-0.99892,0.0,0.21546]
[1778221599248,53.04,79569.76,0.0,-0.99892,0.0,0.21598]
[1778221604682,53.04,79568.54,0.0,-0.99892,0.0,0.21572]
[1778221609717,53.04,79568.84,0.0,-0.99892,0.0,0.21578]
[1778221614752,53.04,79568.28,0.0,-0.99892,0.0,0.21566]
[1778221619787,53.04,79568.0,0.0,-0.99892,0.0,0.2156]
[1778221620794,53.04,79564.04,0.0,-0.99893,0.0,0.21477]
[1778221622808,53.04,79559.26,0.0,-0.99893,0.0,0.21377]
[1778221627843,53.04,79558.57,0.0,-0.99893,0.0,0.21362]
[1778221630864,53.04,79555.53,0.0,-0.99894,0.0,0.21299]
[1778221635899,53.04,79552.53,0.0,-0.99894,0.0,0.21236]
[1778221638920,53.04,79542.8,0.0,-0.99895,0.0,0.21034]
[1778221639927,53.04,79542.08,0.0,-0.99895,0.0,0.21019]
[1778221645969,53.04,79542.08,0.0,-0.99895,0.0,0.21019]
[1778221647985,53.04,79549.87,0.0,-0.99894,0.0,0.21181]
[1778221649317,53.04,79549.87,0.0,-0.99894,0.0,0.21181]
[1778221650250,53.04,79549.57,0.0,-0.99894,0.0,0.21174]
[1778221650313,53.04,79549.97,0.0,-0.99894,0.0,0.21183]
[1778221656041,53.04,79550.6,0.0,-0.99894,0.0,0.21158]
[1778221661076,53.04,79550.83,0.0,-0.99894,0.0,0.21163]
[1778221666111,53.04,79550.34,0.0,-0.99895,0.0,0.21153]
[1778221673160,53.04,79553.76,0.0,-0.99894,0.0,0.21224]
[1778221678195,53.04,79556.36,0.0,-0.99894,0.0,0.21278]
[1778221683230,53.04,79556.95,0.0,-0.99894,0.0,0.2129]
[1778221685244,53.04,79564.84,0.0,-0.99893,0.0,0.21456]
[1778221686251,53.04,79568.25,0.0,-0.99893,0.0,0.21528]
[1778221689272,53.04,79570.91,0.0,-0.99892,0.0,0.21584]
[1778221693300,53.04,79574.78,0.0,-0.99892,0.0,0.21666]
[1778221698335,53.04,79578.48,0.0,-0.99891,0.0,0.21744]
[1778221703370,53.04,79576.91,0.0,-0.99892,0.0,0.21711]
[1778221705384,53.04,79566.03,0.0,-0.99893,0.0,0.21481]
[1778221706391,53.04,79561.3,0.0,-0.99893,0.0,0.21381]
[1778221710579,53.04,79560.29,0.0,-0.99893,0.0,0.2136]
[1778221713440,53.04,79563.56,0.0,-0.99893,0.0,0.21391]
[1778221718475,53.04,79562.25,0.0,-0.99893,0.0,0.21363]
[1778221724517,53.04,79562.16,0.0,-0.99893,0.0,0.21361]
[1778221729555,53.04,79562.22,0.0,-0.99893,0.0,0.21363]
[1778221734590,53.04,79561.1,0.0,-0.99893,0.0,0.21339]
[1778221740632,53.04,79561.36,0.0,-0.99893,0.0,0.21345]
[1778221744660,53.04,79558.03,0.0,-0.99894,0.0,0.21275]
[1778221747681,53.04,79555.17,0.0,-0.99894,0.0,0.21216]
[1778221752717,53.04,79556.07,0.0,-0.99894,0.0,0.21234]
[1778221757752,53.04,79555.34,0.0,-0.99894,0.0,0.21219]
[1778221758759,53.04,79552.12,0.0,-0.99895,0.0,0.21152]
[1778221761780,53.04,79544.44,0.0,-0.99895,0.0,0.20993]
[1778221763794,53.04,79542.47,0.0,-0.99896,0.0,0.20953]
[1778221768830,53.04,79543.94,0.0,-0.99895,0.0,0.20983]
[1778221774872,53.04,79544.53,0.0,-0.99896,0.0,0.20958]
[1778221776886,53.04,79547.62,0.0,-0.99895,0.0,0.21021]
[1778221781921,53.04,79547.59,0.0,-0.99895,0.0,0.21021]
[1778221786956,53.04,79548.12,0.0,-0.99895,0.0,0.21032]
[1778221791991,53.04,79548.78,0.0,-0.99895,0.0,0.21045]
[1778221797026,53.04,79546.57,0.0,-0.99895,0.0,0.21]
[1778221799040,53.04,79542.32,0.0,-0.99896,0.0,0.20912]
[1778221801054,53.04,79545.93,0.0,-0.99895,0.0,0.20986]
[1778221802061,53.04,79555.78,0.0,-0.99894,0.0,0.2119]
[1778221804075,53.04,79553.17,0.0,-0.99895,0.0,0.21136]
[1778221805082,53.04,79545.39,0.0,-0.99895,0.0,0.20975]
[1778221806089,53.04,79542.47,0.0,-0.99896,0.0,0.20915]
[1778221807096,53.04,79542.56,0.0,-0.99896,0.0,0.20917]
[1778221812132,53.04,79542.58,0.0,-0.99896,0.0,0.20917]
[1778221817331,53.04,79541.46,0.0,-0.99896,0.0,0.20894]
[1778221823209,53.04,79541.14,0.0,-0.99896,0.0,0.20888]
[1778221826230,53.04,79544.57,0.0,-0.99896,0.0,0.20958]
[1778221831266,53.04,79545.28,0.0,-0.99896,0.0,0.20936]
[1778221836301,53.04,79545.87,0.0,-0.99896,0.0,0.20948]
[1778221841336,53.04,79545.19,0.0,-0.99896,0.0,0.20934]
[1778221846371,53.04,79544.41,0.0,-0.99896,0.0,0.20918]
[1778221850399,53.04,79540.79,0.0,-0.99896,0.0,0.20843]
[1778221853420,53.04,79529.28,0.0,-0.99897,0.0,0.20609]
[1778221854427,53.04,79528.3,0.0,-0.99897,0.0,0.20589]
[1778221859462,53.04,79527.74,0.0,-0.99898,0.0,0.20577]
[1778221864497,53.04,79529.51,0.0,-0.99897,0.0,0.20613]
[1778221870539,53.04,79529.68,0.0,-0.99897,0.0,0.20617]
[1778221875574,53.04,79523.78,0.0,-0.99898,0.0,0.20497]
[1778221878595,53.04,79518.76,0.0,-0.99899,0.0,0.20396]
[1778221884637,53.04,79516.9,0.0,-0.99899,0.0,0.20359]
[1778221889672,53.04,79516.59,0.0,-0.99899,0.0,0.20353]
[1778221890680,53.04,79509.79,0.0,-0.99899,0.0,0.20216]
[1778221891687,53.04,79505.23,0.0,-0.999,0.0,0.2009]
[1778221896722,53.04,79505.98,0.0,-0.999,0.0,0.20104]
[1778221901757,53.04,79508.26,0.0,-0.999,0.0,0.2015]
[1778221906794,53.04,79508.71,0.0,-0.999,0.0,0.20159]
[1778221911830,53.04,79508.71,0.0,-0.999,0.0,0.20159]
[1778221913844,53.04,79505.89,0.0,-0.999,0.0,0.20103]
[1778221918674,53.04,79504.23,0.0,-0.999,0.0,0.2007]
[1778221918879,53.04,79501.9,0.0,-0.999,0.0,0.20024]
[1778221921900,53.04,79498.26,0.0,-0.99901,0.0,0.19952]
[1778221927674,53.04,79500.11,0.0,-0.99901,0.0,0.19988]
[1778221932977,53.04,79498.26,0.0,-0.99901,0.0,0.19952]
[1778221938012,53.04,79490.44,0.0,-0.99902,0.0,0.19798]
[1778221939019,53.04,79489.58,0.0,-0.99902,0.0,0.19781]
[1778221944054,53.04,79490.89,0.0,-0.99902,0.0,0.19807]
[1778221949091,53.04,79490.93,0.0,-0.99902,0.0,0.19807]
[1778221952113,53.04,79482.36,0.0,-0.99903,0.0,0.19605]
[1778221954127,53.04,79483.0,0.0,-0.99903,0.0,0.19617]
[1778221959162,53.04,79481.99,0.0,-0.99903,0.0,0.19598]
[1778221964197,53.04,79482.96,0.0,-0.99903,0.0,0.19616]
[1778221969232,53.04,79483.06,0.0,-0.99903,0.0,0.19618]
[1778221974267,53.04,79482.82,0.0,-0.99903,0.0,0.19614]
[1778221978295,53.04,79479.93,0.0,-0.99903,0.0,0.19558]
[1778221980309,53.04,79477.32,0.0,-0.99903,0.0,0.19507]
[1778221985344,53.04,79478.59,0.0,-0.99903,0.0,0.19532]
[1778221990379,53.04,79476.86,0.0,-0.99903,0.0,0.19498]
[1778221995414,53.04,79478.74,0.0,-0.99903,0.0,0.19535]
[1778222000449,53.04,79478.09,0.0,-0.99903,0.0,0.19522]
[1778222001456,53.04,79468.56,0.0,-0.99904,0.0,0.19338]
[1778222002463,53.04,79467.17,0.0,-0.99904,0.0,0.19312]
[1778222005484,53.04,79470.19,0.0,-0.99904,0.0,0.1937]
[1778222010519,53.04,79471.26,0.0,-0.99904,0.0,0.1939]
[1778222013854,53.04,79471.07,0.0,-0.99904,0.0,0.19351]
[1778222014476,53.04,79470.4,0.0,-0.99904,0.0,0.19339]
[1778222014547,53.04,79470.66,0.0,-0.99904,0.0,0.19344]
[1778222019582,53.04,79472.23,0.0,-0.99904,0.0,0.19374]
[1778222024617,53.04,79471.11,0.0,-0.99904,0.0,0.19352]
[1778222029652,53.04,79470.49,0.0,-0.99904,0.0,0.1934]
[1778222034687,53.04,79470.08,0.0,-0.99904,0.0,0.19332]
[1778222039722,53.04,79468.97,0.0,-0.99904,0.0,0.19311]
[1778222044757,53.04,79469.39,0.0,-0.99904,0.0,0.19319]
[1778222049792,53.04,79471.16,0.0,-0.99904,0.0,0.19353]
[1778222054827,53.04,79470.71,0.0,-0.99904,0.0,0.19345]
[1778222056841,53.04,79466.36,0.0,-0.99905,0.0,0.19261]
[1778222058855,53.04,79463.46,0.0,-0.99905,0.0,0.19206]
[1778222063890,53.04,79464.25,0.0,-0.99905,0.0,0.19221]
[1778222068925,53.04,79464.15,0.0,-0.99905,0.0,0.19219]
[1778222071946,53.04,79466.4,0.0,-0.99905,0.0,0.19227]
[1778222076981,53.04,79466.21,0.0,-0.99905,0.0,0.19223]
[1778222082016,53.04,79466.19,0.0,-0.99905,0.0,0.19223]
[1778222087052,53.04,79467.17,0.0,-0.99905,0.0,0.19242]
[1778222092086,53.04,79470.88,0.0,-0.99904,0.0,0.19313]
[1778222095107,53.04,79468.04,0.0,-0.99905,0.0,0.19258]
[1778222097121,53.04,79463.48,0.0,-0.99905,0.0,0.19171]
[1778222102156,53.04,79464.41,0.0,-0.99905,0.0,0.19189]
[1778222107204,53.04,79459.38,0.0,-0.99905,0.0,0.19093]
[1778222108222,53.04,79442.6,0.0,-0.99907,0.0,0.18777]
[1778222109218,53.04,79423.53,0.0,-0.99909,0.0,0.18424]
[1778222110225,53.04,79420.51,0.0,-0.99909,0.0,0.18368]
[1778222112239,53.04,79417.59,0.0,-0.9991,0.0,0.18315]
[1778222114253,53.04,79420.22,0.0,-0.99909,0.0,0.18363]
[1778222116267,53.04,79410.77,0.0,-0.9991,0.0,0.1819]
[1778222117274,53.04,79407.33,0.0,-0.99911,0.0,0.18128]
[1778222122309,53.04,79408.51,0.0,-0.9991,0.0,0.18149]
[1778222125330,53.04,79411.16,0.0,-0.9991,0.0,0.18197]
[1778222128696,53.04,79411.43,0.0,-0.9991,0.0,0.18202]
[1778222129358,53.04,79415.8,0.0,-0.9991,0.0,0.18282]
[1778222130365,53.04,79420.56,0.0,-0.99909,0.0,0.18369]
[1778222131373,53.04,79421.97,0.0,-0.99909,0.0,0.18361]
[1778222132380,53.04,79433.66,0.0,-0.99908,0.0,0.18577]
[1778222134394,53.04,79432.04,0.0,-0.99908,0.0,0.18547]
[1778222137415,53.04,79427.72,0.0,-0.99909,0.0,0.18467]
[1778222138422,53.04,79431.14,0.0,-0.99908,0.0,0.1853]
[1778222139913,53.04,79431.14,0.0,-0.99908,0.0,0.1853]
[1778222140006,53.04,79431.9,0.0,-0.99908,0.0,0.18544]
[1778222143457,53.04,79429.01,0.0,-0.99909,0.0,0.18491]
[1778222148492,53.04,79425.36,0.0,-0.99909,0.0,0.18424]
[1778222150747,53.04,79424.16,0.0,-0.99909,0.0,0.18402]
[1778222152319,53.04,79425.81,0.0,-0.99909,0.0,0.18432]
[1778222152520,53.04,79426.45,0.0,-0.99909,0.0,0.18444]
[1778222156548,53.04,79416.08,0.0,-0.9991,0.0,0.18254]
[1778222157555,53.04,79408.67,0.0,-0.99911,0.0,0.18119]
[1778222158562,53.04,79408.61,0.0,-0.99911,0.0,0.18118]
[1778222162590,53.04,79405.97,0.0,-0.99911,0.0,0.1807]
[1778222167625,53.04,79407.22,0.0,-0.99911,0.0,0.18093]
[1778222170646,53.04,79410.45,0.0,-0.9991,0.0,0.18151]
[1778222171653,53.04,79416.0,0.0,-0.9991,0.0,0.18252]
[1778222173669,53.04,79419.06,0.0,-0.9991,0.0,0.18308]
[1778222174679,53.04,79421.71,0.0,-0.99909,0.0,0.18357]
[1778222175686,53.04,79427.33,0.0,-0.99909,0.0,0.1846]
[1778222177700,53.04,79428.8,0.0,-0.99909,0.0,0.18487]
[1778222178707,53.04,79432.58,0.0,-0.99908,0.0,0.18557]
[1778222181148,53.04,79431.62,0.0,-0.99908,0.0,0.18539]
[1778222181728,53.04,79433.46,0.0,-0.99908,0.0,0.18573]
[1778222182735,53.04,79444.71,0.0,-0.99907,0.0,0.18782]
[1778222183742,53.04,79449.98,0.0,-0.99907,0.0,0.18881]
[1778222188777,53.04,79446.07,0.0,-0.99907,0.0,0.18808]
[1778222189784,53.04,79438.92,0.0,-0.99908,0.0,0.18674]
[1778222190791,53.04,79435.86,0.0,-0.99908,0.0,0.18618]
[1778222191798,53.04,79437.74,0.0,-0.99908,0.0,0.18618]
[1778222196833,53.04,79437.95,0.0,-0.99908,0.0,0.18622]
[1778222198847,53.04,79435.25,0.0,-0.99908,0.0,0.18572]
[1778222203882,53.04,79436.92,0.0,-0.99908,0.0,0.18603]
[1778222209925,53.04,79436.53,0.0,-0.99908,0.0,0.18596]
[1778222211939,53.04,79439.8,0.0,-0.99908,0.0,0.18657]
[1778222216974,53.04,79438.88,0.0,-0.99908,0.0,0.1864]
[1778222222012,53.04,79438.9,0.0,-0.99908,0.0,0.1864]
[1778222223016,53.04,79445.0,0.0,-0.99907,0.0,0.18754]
[1778222225031,53.04,79446.54,0.0,-0.99907,0.0,0.18782]
[1778222230066,53.04,79444.68,0.0,-0.99907,0.0,0.18748]
[1778222235101,53.04,79446.42,0.0,-0.99907,0.0,0.1878]
[1778222244168,53.04,79446.27,0.0,-0.99907,0.0,0.18777]
[1778222249203,53.04,79445.95,0.0,-0.99907,0.0,0.18771]
[1778222254185,53.04,79443.77,0.0,-0.99907,0.0,0.18697]
[1778222254238,53.04,79443.23,0.0,-0.99908,0.0,0.18686]
[1778222259273,53.04,79442.98,0.0,-0.99908,0.0,0.18682]
[1778222264308,53.04,79447.43,0.0,-0.99907,0.0,0.18765]
[1778222265315,53.04,79456.84,0.0,-0.99906,0.0,0.18942]
[1778222266322,53.04,79461.39,0.0,-0.99906,0.0,0.19027]
[1778222270350,53.04,79467.4,0.0,-0.99905,0.0,0.19142]
[1778222272364,53.04,79473.15,0.0,-0.99905,0.0,0.19251]
[1778222277399,53.04,79475.41,0.0,-0.99904,0.0,0.19294]
[1778222278863,53.04,79475.41,0.0,-0.99904,0.0,0.19294]
[1778222284450,53.04,79485.96,0.0,-0.99903,0.0,0.19498]
[1778222285455,53.04,79488.95,0.0,-0.99903,0.0,0.19556]
[1778222286462,53.04,79488.25,0.0,-0.99903,0.0,0.19542]
[1778222291497,53.04,79490.02,0.0,-0.99903,0.0,0.19576]
[1778222293511,53.04,79493.08,0.0,-0.99902,0.0,0.19636]
[1778222298546,53.04,79493.37,0.0,-0.99902,0.0,0.19641]
[1778222303581,53.04,79493.59,0.0,-0.99902,0.0,0.19646]
[1778222308616,53.04,79493.48,0.0,-0.99902,0.0,0.19644]
[1778222313651,53.04,79493.1,0.0,-0.99903,0.0,0.19601]
[1778222318686,53.04,79492.73,0.0,-0.99903,0.0,0.19593]
[1778222323721,53.04,79495.4,0.0,-0.99902,0.0,0.19645]
[1778222328756,53.04,79493.61,0.0,-0.99903,0.0,0.19611]
[1778222333791,53.04,79496.4,0.0,-0.99902,0.0,0.19665]
[1778222340840,53.04,79497.84,0.0,-0.99902,0.0,0.19693]
[1778222346882,53.04,79497.54,0.0,-0.99902,0.0,0.19687]
[1778222351917,53.04,79500.26,0.0,-0.99902,0.0,0.1974]
[1778222352924,53.04,79506.27,0.0,-0.99901,0.0,0.19858]
[1778222356952,53.04,79508.6,0.0,-0.99901,0.0,0.19904]
[1778222358966,53.04,79512.6,0.0,-0.99901,0.0,0.19983]
[1778222364001,53.04,79513.15,0.0,-0.99901,0.0,0.19994]
[1778222370043,53.04,79513.16,0.0,-0.99901,0.0,0.19994]
[1778222371050,53.04,79523.17,0.0,-0.999,0.0,0.20156]
[1778222372057,53.04,79524.75,0.0,-0.99899,0.0,0.20188]
[1778222377093,53.04,79526.22,0.0,-0.99899,0.0,0.20217]
[1778222378100,53.04,79533.02,0.0,-0.99899,0.0,0.20354]
[1778222380114,53.04,79533.76,0.0,-0.99899,0.0,0.20368]
[1778222384590,53.04,79535.17,0.0,-0.99898,0.0,0.20397]
[1778222385285,53.04,79535.17,0.0,-0.99898,0.0,0.20397]
[1778222385386,53.04,79535.09,0.0,-0.99898,0.0,0.20395]
[1778222391194,53.04,79536.48,0.0,-0.99898,0.0,0.20423]
[1778222396229,53.04,79538.73,0.0,-0.99898,0.0,0.20469]
[1778222404287,53.04,79545.28,0.0,-0.99897,0.0,0.20601]
[1778222405293,53.04,79555.24,0.0,-0.99896,0.0,0.20804]
[1778222406305,53.04,79556.92,0.0,-0.99896,0.0,0.20839]
[1778222407308,53.04,79563.34,0.0,-0.99895,0.0,0.20971]
[1778222409322,53.04,79565.88,0.0,-0.99895,0.0,0.21024]
[1778222410329,53.04,79562.69,0.0,-0.99895,0.0,0.20958]
[1778222415364,53.04,79563.66,0.0,-0.99895,0.0,0.20978]
[1778222415802,53.04,79563.66,0.0,-0.99895,0.0,0.20978]
[1778222416371,53.04,79563.3,0.0,-0.99895,0.0,0.2097]
[1778222421406,53.04,79563.44,0.0,-0.99895,0.0,0.20973]
[1778222426441,53.04,79561.85,0.0,-0.99895,0.0,0.2094]
[1778222431476,53.04,79561.49,0.0,-0.99896,0.0,0.20895]
[1778222436517,53.04,79560.96,0.0,-0.99896,0.0,0.20885]
[1778222442558,53.04,79560.78,0.0,-0.99896,0.0,0.20881]
[1778222443565,53.04,79556.48,0.0,-0.99896,0.0,0.20793]
[1778222444572,53.04,79553.53,0.0,-0.99897,0.0,0.20732]
[1778222446601,53.04,79548.31,0.0,-0.99897,0.0,0.20626]
[1778222448615,53.04,79545.69,0.0,-0.99897,0.0,0.20573]
[1778222453650,53.04,79547.05,0.0,-0.99897,0.0,0.206]
[1778222458685,53.04,79546.32,0.0,-0.99897,0.0,0.20585]
[1778222462715,53.04,79552.97,0.0,-0.99897,0.0,0.20721]
[1778222463722,53.04,79557.19,0.0,-0.99896,0.0,0.20807]
[1778222465736,53.04,79565.14,0.0,-0.99895,0.0,0.20971]
[1778222467752,53.04,79571.08,0.0,-0.99895,0.0,0.21094]
[1778222473794,53.04,79572.19,0.0,-0.99894,0.0,0.21117]
[1778222478830,53.04,79573.37,0.0,-0.99894,0.0,0.21141]
[1778222485879,53.04,79573.55,0.0,-0.99894,0.0,0.21145]
[1778222490914,53.04,79574.33,0.0,-0.99894,0.0,0.21161]
[1778222495949,53.04,79570.1,0.0,-0.99895,0.0,0.21036]
[1778222500984,53.04,79568.59,0.0,-0.99895,0.0,0.21004]
[1778222506019,53.04,79569.3,0.0,-0.99895,0.0,0.21019]
[1778222512077,53.04,79571.8,0.0,-0.99895,0.0,0.21071]
[1778222517112,53.04,79571.27,0.0,-0.99895,0.0,0.2106]
[1778222522147,53.04,79571.53,0.0,-0.99895,0.0,0.21065]
[1778222527182,53.04,79571.29,0.0,-0.99895,0.0,0.2106]
[1778222532217,53.04,79570.52,0.0,-0.99895,0.0,0.21044]
[1778222537252,53.04,79570.71,0.0,-0.99895,0.0,0.21048]
[1778222542287,53.04,79571.19,0.0,-0.99895,0.0,0.21058]
[1778222548329,53.04,79571.84,0.0,-0.99895,0.0,0.21072]
[1778222553364,53.04,79571.73,0.0,-0.99895,0.0,0.21032]
[1778222557394,53.04,79575.4,0.0,-0.99895,0.0,0.21108]
[1778222562429,53.04,79578.33,0.0,-0.99894,0.0,0.21169]
[1778222563436,53.04,79585.06,0.0,-0.99893,0.0,0.21309]
[1778222565451,53.04,79586.59,0.0,-0.99893,0.0,0.21341]
[1778222570486,53.04,79586.11,0.0,-0.99893,0.0,0.21331]
[1778222575521,53.04,79585.88,0.0,-0.99893,0.0,0.21326]
[1778222580556,53.04,79585.45,0.0,-0.99893,0.0,0.21317]
[1778222582135,53.04,79585.07,0.0,-0.99893,0.0,0.21309]
[1778222587605,53.04,79584.93,0.0,-0.99893,0.0,0.21306]
[1778222595661,53.04,79585.49,0.0,-0.99893,0.0,0.21318]
[1778222600696,53.04,79586.19,0.0,-0.99893,0.0,0.21333]
[1778222605731,53.04,79586.52,0.0,-0.99893,0.0,0.2134]
[1778222611773,53.04,79586.34,0.0,-0.99893,0.0,0.21298]
[1778222616808,53.04,79586.87,0.0,-0.99893,0.0,0.21309]
[1778222619829,53.04,79583.74,0.0,-0.99894,0.0,0.21244]
[1778222624864,53.04,79586.93,0.0,-0.99893,0.0,0.2131]
[1778222629899,53.04,79587.66,0.0,-0.99893,0.0,0.21326]
[1778222634934,53.04,79587.4,0.0,-0.99893,0.0,0.2132]
[1778222639969,53.04,79586.93,0.0,-0.99893,0.0,0.2131]
[1778222643997,53.04,79584.29,0.0,-0.99894,0.0,0.21255]
[1778222649032,53.04,79583.17,0.0,-0.99894,0.0,0.21232]
[1778222654068,53.04,79581.66,0.0,-0.99894,0.0,0.212]
[1778222656082,53.04,79577.44,0.0,-0.99894,0.0,0.21112]
[1778222661117,53.04,79575.32,0.0,-0.99895,0.0,0.21068]
[1778222665145,53.04,79572.36,0.0,-0.99895,0.0,0.21007]
[1778222671599,53.04,79574.57,0.0,-0.99895,0.0,0.21053]
[1778222677230,53.04,79574.35,0.0,-0.99895,0.0,0.21011]
[1778222682265,53.04,79575.39,0.0,-0.99895,0.0,0.21032]
[1778222684665,53.04,79574.56,0.0,-0.99895,0.0,0.21015]
[1778222684279,53.04,79571.15,0.0,-0.99895,0.0,0.20945]
[1778222689319,53.04,79569.45,0.0,-0.99896,0.0,0.2091]
[1778222690324,53.04,79553.45,0.0,-0.99897,0.0,0.20582]
[1778222691331,53.04,79545.76,0.0,-0.99898,0.0,0.20427]
[1778222692338,53.04,79540.2,0.0,-0.99899,0.0,0.20315]
[1778222697374,53.04,79538.98,0.0,-0.99899,0.0,0.2029]
[1778222698016,53.04,79538.98,0.0,-0.99899,0.0,0.2029]
[1778222698894,53.04,79538.88,0.0,-0.99899,0.0,0.20288]
[1778222700398,53.04,79539.3,0.0,-0.99899,0.0,0.20297]
[1778222701406,53.04,79544.98,0.0,-0.99898,0.0,0.20411]
[1778222702411,53.04,79553.02,0.0,-0.99897,0.0,0.20574]
[1778222703418,53.04,79553.36,0.0,-0.99897,0.0,0.2058]
[1778222708453,53.04,79549.25,0.0,-0.99898,0.0,0.20497]
[1778222713488,53.04,79549.13,0.0,-0.99898,0.0,0.20495]
[1778222719530,53.04,79548.85,0.0,-0.99898,0.0,0.20489]
[1778222724565,53.04,79548.47,0.0,-0.99898,0.0,0.20481]
[1778222729600,53.04,79548.28,0.0,-0.99898,0.0,0.20478]
[1778222733632,53.04,79542.36,0.0,-0.99899,0.0,0.20322]
[1778222735646,53.04,79539.01,0.0,-0.99899,0.0,0.20254]
[1778222741688,53.04,79537.82,0.0,-0.99899,0.0,0.20231]
[1778222743702,53.04,79533.64,0.0,-0.999,0.0,0.20147]
[1778222747730,53.04,79530.94,0.0,-0.999,0.0,0.20093]
[1778222748737,53.04,79527.32,0.0,-0.999,0.0,0.20021]
[1778222754779,53.04,79527.04,0.0,-0.999,0.0,0.20016]
[1778222760821,53.04,79526.18,0.0,-0.999,0.0,0.19999]
[1778222765856,53.04,79526.92,0.0,-0.999,0.0,0.20014]
[1778222768877,53.04,79531.46,0.0,-0.999,0.0,0.20104]
[1778222771898,53.04,79534.23,0.0,-0.999,0.0,0.20159]
[1778222776933,53.04,79534.21,0.0,-0.999,0.0,0.20158]
[1778222781968,53.04,79530.05,0.0,-0.999,0.0,0.20076]
[1778222787006,53.04,79528.94,0.0,-0.999,0.0,0.20054]
[1778222792042,53.04,79528.54,0.0,-0.999,0.0,0.20009]
[1778222795063,53.04,79521.43,0.0,-0.99901,0.0,0.19869]
[1778222797077,53.04,79523.06,0.0,-0.99901,0.0,0.19901]
[1778222802112,53.04,79524.88,0.0,-0.99901,0.0,0.19937]
[1778222806144,53.04,79515.56,0.0,-0.99902,0.0,0.19754]
[1778222807151,53.04,79502.01,0.0,-0.99903,0.0,0.1949]
[1778222808158,53.04,79500.33,0.0,-0.99903,0.0,0.19457]
[1778222809165,53.04,79499.84,0.0,-0.99903,0.0,0.19448]
[1778222810173,53.04,79504.2,0.0,-0.99903,0.0,0.19532]
[1778222815208,53.04,79504.32,0.0,-0.99903,0.0,0.19535]
[1778222821250,53.04,79504.1,0.0,-0.99903,0.0,0.1953]
[1778222826285,53.04,79505.73,0.0,-0.99903,0.0,0.19562]
[1778222828028,53.04,79505.63,0.0,-0.99903,0.0,0.1956]
[1778222828299,53.04,79506.88,0.0,-0.99903,0.0,0.19584]
[1778222829306,53.04,79512.54,0.0,-0.99902,0.0,0.19695]
[1778222833334,53.04,79516.44,0.0,-0.99902,0.0,0.19771]
[1778222838369,53.04,79512.91,0.0,-0.99902,0.0,0.19702]
[1778222843404,53.04,79512.64,0.0,-0.99902,0.0,0.19697]
[1778222848439,53.04,79511.88,0.0,-0.99902,0.0,0.19682]
[1778222852680,53.04,79508.99,0.0,-0.99903,0.0,0.1959]
[1778222852702,53.04,79509.34,0.0,-0.99903,0.0,0.19597]
[1778222858509,53.04,79509.82,0.0,-0.99902,0.0,0.19606]
[1778222863545,53.04,79504.59,0.0,-0.99903,0.0,0.19504]
[1778222864552,53.04,79499.5,0.0,-0.99904,0.0,0.19406]
[1778222867573,53.04,79497.22,0.0,-0.99904,0.0,0.19362]
[1778222872608,53.04,79497.39,0.0,-0.99904,0.0,0.19365]
[1778222877643,53.04,79497.11,0.0,-0.99904,0.0,0.1936]
[1778222881671,53.04,79493.55,0.0,-0.99904,0.0,0.19292]
[1778222886707,53.04,79492.7,0.0,-0.99904,0.0,0.19275]
[1778222891742,53.04,79490.98,0.0,-0.99904,0.0,0.19242]
[1778222896777,53.04,79492.06,0.0,-0.99904,0.0,0.19263]
[1778222897785,53.04,79481.3,0.0,-0.99905,0.0,0.19058]
[1778222898792,53.04,79480.77,0.0,-0.99905,0.0,0.19048]
[1778222900806,53.04,79486.89,0.0,-0.99905,0.0,0.19164]
[1778222902820,53.04,79491.32,0.0,-0.99904,0.0,0.19249]
[1778222904834,53.04,79494.84,0.0,-0.99904,0.0,0.19316]
[1778222910876,53.04,79495.29,0.0,-0.99904,0.0,0.19325]
[1778222915911,53.04,79493.75,0.0,-0.99904,0.0,0.1926]
[1778222919939,53.04,79488.21,0.0,-0.99905,0.0,0.19154]
[1778222924974,53.04,79486.96,0.0,-0.99905,0.0,0.19131]
[1778222927554,53.04,79487.38,0.0,-0.99905,0.0,0.19139]
[1778222927655,53.04,79487.56,0.0,-0.99905,0.0,0.19142]
[1778222931016,53.04,79492.61,0.0,-0.99904,0.0,0.19238]
[1778222933030,53.04,79499.03,0.0,-0.99904,0.0,0.19362]
[1778222935044,53.04,79501.83,0.0,-0.99903,0.0,0.19416]
[1778222940079,53.04,79501.05,0.0,-0.99904,0.0,0.19401]
[1778222942094,53.04,79493.45,0.0,-0.99904,0.0,0.19255]
[1778222947129,53.04,79493.66,0.0,-0.99904,0.0,0.19259]
[1778222949144,53.04,79497.9,0.0,-0.99904,0.0,0.1934]
[1778222954179,53.04,79497.83,0.0,-0.99904,0.0,0.19339]
[1778222958207,53.04,79501.44,0.0,-0.99904,0.0,0.19408]
[1778222963242,53.04,79503.59,0.0,-0.99903,0.0,0.1945]
[1778222965256,53.04,79506.82,0.0,-0.99903,0.0,0.19512]
[1778222970292,53.04,79507.65,0.0,-0.99903,0.0,0.19528]
[1778222975327,53.04,79506.34,0.0,-0.99903,0.0,0.19467]
[1778222980362,53.04,79506.25,0.0,-0.99903,0.0,0.19466]
[1778222985397,53.04,79506.29,0.0,-0.99903,0.0,0.19466]
[1778222990432,53.04,79506.73,0.0,-0.99903,0.0,0.19475]
[1778222995467,53.04,79504.66,0.0,-0.99903,0.0,0.19435]
[1778223002516,53.04,79505.91,0.0,-0.99903,0.0,0.19459]
[1778223003523,53.04,79511.24,0.0,-0.99903,0.0,0.19562]
[1778223005537,53.04,79508.6,0.0,-0.99903,0.0,0.19511]
[1778223010572,53.04,79513.88,0.0,-0.99902,0.0,0.19614]
[1778223016614,53.04,79515.46,0.0,-0.99902,0.0,0.19645]
[1778223021649,53.04,79516.31,0.0,-0.99902,0.0,0.19661]
[1778223026684,53.04,79515.89,0.0,-0.99902,0.0,0.19653]
[1778223031719,53.04,79515.34,0.0,-0.99902,0.0,0.19607]
[1778223035747,53.04,79520.35,0.0,-0.99902,0.0,0.19704]
[1778223040782,53.04,79520.47,0.0,-0.99902,0.0,0.19707]
[1778223045817,53.04,79522.14,0.0,-0.99902,0.0,0.19739]
[1778223050853,53.04,79521.96,0.0,-0.99902,0.0,0.19736]
[1778223055888,53.04,79522.05,0.0,-0.99902,0.0,0.19738]
[1778223058909,53.04,79527.11,0.0,-0.99901,0.0,0.19837]
[1778223063945,53.04,79528.72,0.0,-0.99901,0.0,0.19869]
[1778223068982,53.04,79526.18,0.0,-0.99901,0.0,0.19819]
[1778223074024,53.04,79527.37,0.0,-0.99901,0.0,0.19842]
[1778223080067,53.04,79527.01,0.0,-0.99901,0.0,0.19835]
[1778223085102,53.04,79528.19,0.0,-0.99901,0.0,0.19858]
[1778223090137,53.04,79528.32,0.0,-0.99901,0.0,0.19861]
[1778223093158,53.04,79529.67,0.0,-0.99901,0.0,0.19851]
[1778223098193,53.04,79529.31,0.0,-0.99901,0.0,0.19844]
[1778223103228,53.04,79529.33,0.0,-0.99901,0.0,0.19845]
[1778223106249,53.04,79525.49,0.0,-0.99902,0.0,0.19769]
[1778223110277,53.04,79522.83,0.0,-0.99902,0.0,0.19717]
[1778223115312,53.04,79522.86,0.0,-0.99902,0.0,0.19718]
[1778223120347,53.04,79521.99,0.0,-0.99902,0.0,0.19701]
[1778223124375,53.04,79518.3,0.0,-0.99902,0.0,0.19629]
[1778223130417,53.04,79516.01,0.0,-0.99903,0.0,0.19584]
[1778223134448,53.04,79513.07,0.0,-0.99903,0.0,0.19527]
[1778223137468,53.04,79522.79,0.0,-0.99902,0.0,0.19716]
[1778223139482,53.04,79525.03,0.0,-0.99902,0.0,0.1976]
[1778223144517,53.04,79522.61,0.0,-0.99902,0.0,0.19713]
[1778223149552,53.04,79522.56,0.0,-0.99902,0.0,0.19712]
[1778223154588,53.04,79519.11,0.0,-0.99902,0.0,0.19609]
[1778223159623,53.04,79518.97,0.0,-0.99902,0.0,0.19606]
[1778223164659,53.04,79517.17,0.0,-0.99903,0.0,0.19571]
[1778223166673,53.04,79511.19,0.0,-0.99903,0.0,0.19455]
[1778223167680,53.04,79507.56,0.0,-0.99904,0.0,0.19385]
[1778223172715,53.04,79509.85,0.0,-0.99903,0.0,0.19429]
[1778223177750,53.04,79509.05,0.0,-0.99903,0.0,0.19414]
[1778223181778,53.04,79506.17,0.0,-0.99904,0.0,0.19358]
[1778223184334,53.04,79504.13,0.0,-0.99904,0.0,0.19319]
[1778223184799,53.04,79504.22,0.0,-0.99904,0.0,0.19321]
[1778223187820,53.04,79499.15,0.0,-0.99904,0.0,0.19223]
[1778223189462,53.04,79497.04,0.0,-0.99905,0.0,0.19183]
[1778223189834,53.04,79494.18,0.0,-0.99905,0.0,0.19128]
[1778223192855,53.04,79497.35,0.0,-0.99905,0.0,0.19189]
[1778223198897,53.04,79498.84,0.0,-0.99904,0.0,0.19217]
[1778223205946,53.04,79499.33,0.0,-0.99904,0.0,0.19227]
[1778223210984,53.04,79500.93,0.0,-0.99904,0.0,0.19257]
[1778223216019,53.04,79498.52,0.0,-0.99905,0.0,0.19176]
[1778223219040,53.04,79494.84,0.0,-0.99905,0.0,0.19106]
[1778223224075,53.04,79494.17,0.0,-0.99905,0.0,0.19093]
[1778223229110,53.04,79493.27,0.0,-0.99905,0.0,0.19076]
[1778223231126,53.04,79489.99,0.0,-0.99906,0.0,0.19014]
[1778223236161,53.04,79490.75,0.0,-0.99905,0.0,0.19028]
[1778223242204,53.04,79491.67,0.0,-0.99905,0.0,0.19046]
[1778223247239,53.04,79492.22,0.0,-0.99905,0.0,0.19056]
[1778223255295,53.04,79491.88,0.0,-0.99905,0.0,0.1905]
[1778223262344,53.04,79490.55,0.0,-0.99905,0.0,0.19025]
[1778223267383,53.04,79491.84,0.0,-0.99905,0.0,0.19049]
[1778223272434,53.04,79492.16,0.0,-0.99906,0.0,0.1902]
[1778223276461,53.04,79488.02,0.0,-0.99906,0.0,0.18942]
[1778223280489,53.04,79493.23,0.0,-0.99905,0.0,0.19041]
[1778223281496,53.04,79496.92,0.0,-0.99905,0.0,0.19111]
[1778223283510,53.04,79499.72,0.0,-0.99905,0.0,0.19164]
[1778223284517,53.04,79502.67,0.0,-0.99904,0.0,0.19221]
[1778223289552,53.04,79504.64,0.0,-0.99904,0.0,0.19258]
[1778223294587,53.04,79510.11,0.0,-0.99904,0.0,0.19363]
[1778223296700,53.04,79512.72,0.0,-0.99903,0.0,0.19414]
[1778223296801,53.04,79511.93,0.0,-0.99903,0.0,0.19398]
[1778223302643,53.04,79512.24,0.0,-0.99903,0.0,0.19404]
[1778223307678,53.04,79511.16,0.0,-0.99904,0.0,0.19384]
[1778223312713,53.04,79511.86,0.0,-0.99903,0.0,0.19397]
[1778223317748,53.04,79511.0,0.0,-0.99904,0.0,0.19381]
[1778223322783,53.04,79511.03,0.0,-0.99904,0.0,0.19381]
[1778223325805,53.04,79507.96,0.0,-0.99904,0.0,0.19322]
[1778223330843,53.04,79506.79,0.0,-0.99904,0.0,0.19299]
[1778223332857,53.04,79499.92,0.0,-0.99905,0.0,0.19133]
[1778223334871,53.04,79496.03,0.0,-0.99905,0.0,0.19059]
[1778223339906,53.04,79494.1,0.0,-0.99905,0.0,0.19022]
[1778223344941,53.04,79493.58,0.0,-0.99906,0.0,0.19012]
[1778223349976,53.04,79492.89,0.0,-0.99906,0.0,0.18999]
[1778223355014,53.04,79492.66,0.0,-0.99906,0.0,0.18995]
[1778223356500,53.04,79494.41,0.0,-0.99905,0.0,0.19028]
[1778223361056,53.04,79486.57,0.0,-0.99906,0.0,0.1888]
[1778223363070,53.04,79485.61,0.0,-0.99906,0.0,0.18862]
[1778223368105,53.04,79484.22,0.0,-0.99906,0.0,0.18836]
[1778223369112,53.04,79480.68,0.0,-0.99907,0.0,0.18769]
[1778223374147,53.04,79479.61,0.0,-0.99907,0.0,0.18749]
[1778223379182,53.04,79481.49,0.0,-0.99907,0.0,0.18784]
[1778223385226,53.04,79479.94,0.0,-0.99907,0.0,0.18755]
[1778223390260,53.04,79479.52,0.0,-0.99907,0.0,0.18747]
[1778223396302,53.04,79478.63,0.0,-0.99907,0.0,0.18696]
[1778223401337,53.04,79478.51,0.0,-0.99907,0.0,0.18694]
[1778223406372,53.04,79479.03,0.0,-0.99907,0.0,0.18704]
[1778223411407,53.04,79478.87,0.0,-0.99907,0.0,0.18701]
[1778223416442,53.04,79478.98,0.0,-0.99907,0.0,0.18703]
[1778223418456,53.04,79475.25,0.0,-0.99908,0.0,0.18633]
[1778223423491,53.04,79475.94,0.0,-0.99907,0.0,0.18646]
[1778223428526,53.04,79476.71,0.0,-0.99907,0.0,0.18661]
[1778223433561,53.04,79476.12,0.0,-0.99907,0.0,0.1865]
[1778223438596,53.04,79482.57,0.0,-0.99907,0.0,0.1877]
[1778223439603,53.04,79485.25,0.0,-0.99907,0.0,0.18821]
[1778223446652,53.04,79483.75,0.0,-0.99907,0.0,0.18792]
[1778223451687,53.04,79484.9,0.0,-0.99907,0.0,0.18779]
[1778223454708,53.04,79481.79,0.0,-0.99907,0.0,0.18721]
[1778223459743,53.04,79480.7,0.0,-0.99907,0.0,0.18701]
[1778223464779,53.04,79481.21,0.0,-0.99907,0.0,0.1871]
[1778223469813,53.04,79481.25,0.0,-0.99907,0.0,0.18711]
[1778223474849,53.04,79479.99,0.0,-0.99907,0.0,0.18688]
[1778223479884,53.04,79480.27,0.0,-0.99907,0.0,0.18693]
[1778223484919,53.04,79481.32,0.0,-0.99907,0.0,0.18712]
[1778223489954,53.04,79479.52,0.0,-0.99907,0.0,0.18679]
[1778223494989,53.04,79480.79,0.0,-0.99907,0.0,0.18702]
[1778223500025,53.04,79484.96,0.0,-0.99907,0.0,0.18781]
[1778223503046,53.04,79482.2,0.0,-0.99907,0.0,0.18729]
[1778223508081,53.04,79482.24,0.0,-0.99907,0.0,0.1873]
[1778223513116,53.04,79479.65,0.0,-0.99907,0.0,0.18647]
[1778223518608,53.04,79479.61,0.0,-0.99907,0.0,0.18646]
[1778223524195,53.04,79480.39,0.0,-0.99907,0.0,0.18661]
[1778223529230,53.04,79480.48,0.0,-0.99907,0.0,0.18662]
[1778223531244,53.04,79485.21,0.0,-0.99907,0.0,0.18751]
[1778223532251,53.04,79491.47,0.0,-0.99906,0.0,0.18868]
[1778223536279,53.04,79488.29,0.0,-0.99907,0.0,0.18809]
[1778223541314,53.04,79490.31,0.0,-0.99906,0.0,0.18847]
[1778223546349,53.04,79491.48,0.0,-0.99906,0.0,0.18869]
[1778223551384,53.04,79491.62,0.0,-0.99906,0.0,0.18871]
[1778223556419,53.04,79492.16,0.0,-0.99906,0.0,0.18881]
[1778223561455,53.04,79492.19,0.0,-0.99906,0.0,0.18882]
[1778223566490,53.04,79490.04,0.0,-0.99906,0.0,0.18841]
[1778223571525,53.04,79489.2,0.0,-0.99907,0.0,0.18791]
[1778223576560,53.04,79490.65,0.0,-0.99907,0.0,0.18818]
[1778223581595,53.04,79491.15,0.0,-0.99906,0.0,0.18828]
[1778223585623,53.04,79507.0,0.0,-0.99905,0.0,0.19128]
[1778223586630,53.04,79511.65,0.0,-0.99904,0.0,0.19217]
[1778223591665,53.04,79514.57,0.0,-0.99904,0.0,0.19273]
[1778223595036,53.04,79515.13,0.0,-0.99904,0.0,0.19284]
[1778223596075,53.04,79514.67,0.0,-0.99904,0.0,0.19275]
[1778223596100,53.04,79514.6,0.0,-0.99904,0.0,0.19273]
[1778223601736,53.04,79505.69,0.0,-0.99905,0.0,0.19103]
[1778223602743,53.04,79498.44,0.0,-0.99906,0.0,0.18965]
[1778223603750,53.04,79493.94,0.0,-0.99906,0.0,0.1888]
[1778223608785,53.04,79492.83,0.0,-0.99906,0.0,0.18859]
[1778223612132,53.04,79493.63,0.0,-0.99906,0.0,0.18874]
[1778223612756,53.04,79493.12,0.0,-0.99906,0.0,0.18865]
[1778223612813,53.04,79492.92,0.0,-0.99906,0.0,0.18861]
[1778223616841,53.04,79487.86,0.0,-0.99907,0.0,0.18766]
[1778223617848,53.04,79480.48,0.0,-0.99908,0.0,0.18628]
[1778223618855,53.04,79476.96,0.0,-0.99908,0.0,0.18563]
[1778223619862,53.04,79475.46,0.0,-0.99908,0.0,0.18535]
[1778223621876,53.04,79478.25,0.0,-0.99908,0.0,0.18587]
[1778223625904,53.04,79474.65,0.0,-0.99908,0.0,0.1852]
[1778223626911,53.04,79471.57,0.0,-0.99908,0.0,0.18463]
[1778223627918,53.04,79468.66,0.0,-0.99909,0.0,0.18409]
[1778223632953,53.04,79468.72,0.0,-0.99909,0.0,0.18376]
[1778223635974,53.04,79457.56,0.0,-0.9991,0.0,0.18172]
[1778223637988,53.04,79456.85,0.0,-0.9991,0.0,0.18159]
[1778223638995,53.04,79466.62,0.0,-0.99909,0.0,0.18338]
[1778223641009,53.04,79465.99,0.0,-0.99909,0.0,0.18326]
[1778223646044,53.04,79466.34,0.0,-0.99909,0.0,0.18332]
[1778223651079,53.04,79466.08,0.0,-0.99909,0.0,0.18328]
[1778223656116,53.04,79462.9,0.0,-0.99909,0.0,0.18269]
[1778223661151,53.04,79459.27,0.0,-0.9991,0.0,0.18203]
[1778223662158,53.04,79455.72,0.0,-0.9991,0.0,0.18138]
[1778223667193,53.04,79456.13,0.0,-0.9991,0.0,0.18146]
[1778223672228,53.04,79455.71,0.0,-0.9991,0.0,0.18138]
[1778223677263,53.04,79457.45,0.0,-0.9991,0.0,0.1817]
[1778223684313,53.04,79457.01,0.0,-0.9991,0.0,0.18162]
[1778223689348,53.04,79456.04,0.0,-0.9991,0.0,0.18144]
[1778223696397,53.04,79455.81,0.0,-0.9991,0.0,0.18106]
[1778223701432,53.04,79455.64,0.0,-0.9991,0.0,0.18103]
[1778223705460,53.04,79450.22,0.0,-0.99911,0.0,0.18005]
[1778223706467,53.04,79444.71,0.0,-0.99911,0.0,0.17906]
[1778223708481,53.04,79441.54,0.0,-0.99912,0.0,0.17849]
[1778223713516,53.04,79438.41,0.0,-0.99912,0.0,0.17793]
[1778223716077,53.04,79437.64,0.0,-0.99912,0.0,0.17779]
[1778223716537,53.04,79438.1,0.0,-0.99912,0.0,0.17787]
[1778223718551,53.04,79446.67,0.0,-0.99911,0.0,0.17941]
[1778223719558,53.04,79451.6,0.0,-0.99911,0.0,0.1803]
[1778223722579,53.04,79448.13,0.0,-0.99911,0.0,0.17967]
[1778223724593,53.04,79451.57,0.0,-0.99911,0.0,0.1803]
[1778223725600,53.04,79455.42,0.0,-0.9991,0.0,0.18099]
[1778223727033,53.04,79456.32,0.0,-0.9991,0.0,0.18116]
[1778223727614,53.04,79456.06,0.0,-0.9991,0.0,0.18111]
[1778223732649,53.04,79452.27,0.0,-0.99911,0.0,0.18042]
[1778223734663,53.04,79448.46,0.0,-0.99911,0.0,0.17973]
[1778223735670,53.04,79445.57,0.0,-0.99911,0.0,0.17921]
[1778223737684,53.04,79442.19,0.0,-0.99912,0.0,0.1786]
[1778223742719,53.04,79442.77,0.0,-0.99912,0.0,0.17871]
[1778223743150,53.04,79442.77,0.0,-0.99912,0.0,0.17871]
[1778223743726,53.04,79442.45,0.0,-0.99912,0.0,0.17865]
[1778223744733,53.04,79439.63,0.0,-0.99912,0.0,0.17815]
[1778223749768,53.04,79438.8,0.0,-0.99912,0.0,0.178]
[1778223751782,53.04,79440.59,0.0,-0.99912,0.0,0.17799]
[1778223756817,53.04,79439.94,0.0,-0.99912,0.0,0.17787]
[1778223761852,53.04,79439.43,0.0,-0.99912,0.0,0.17778]
[1778223766887,53.04,79440.33,0.0,-0.99912,0.0,0.17794]
[1778223770915,53.04,79437.31,0.0,-0.99912,0.0,0.1774]
[1778223775951,53.04,79436.74,0.0,-0.99912,0.0,0.1773]
[1778223780985,53.04,79437.05,0.0,-0.99912,0.0,0.17735]
[1778223786020,53.04,79435.59,0.0,-0.99912,0.0,0.17709]
[1778223791055,53.04,79435.7,0.0,-0.99912,0.0,0.17711]
[1778223794076,53.04,79439.72,0.0,-0.99912,0.0,0.17783]
[1778223797098,53.04,79447.92,0.0,-0.99911,0.0,0.1793]
[1778223799112,53.04,79447.21,0.0,-0.99911,0.0,0.17918]
[1778223804149,53.04,79448.53,0.0,-0.99911,0.0,0.17941]
[1778223809184,53.04,79447.73,0.0,-0.99911,0.0,0.17927]
[1778223810191,53.04,79443.36,0.0,-0.99912,0.0,0.17848]
[1778223815228,53.04,79442.2,0.0,-0.99912,0.0,0.17794]
[1778223817282,53.04,79438.8,0.0,-0.99912,0.0,0.17734]
[1778223818253,53.04,79433.72,0.0,-0.99913,0.0,0.17643]
[1778223823288,53.04,79432.37,0.0,-0.99913,0.0,0.17619]
[1778223828323,53.04,79431.28,0.0,-0.99913,0.0,0.176]
[1778223833358,53.04,79432.3,0.0,-0.99913,0.0,0.17618]
[1778223840408,53.04,79431.38,0.0,-0.99913,0.0,0.17602]
[1778223845446,53.04,79432.17,0.0,-0.99913,0.0,0.17616]
[1778223850481,53.04,79430.49,0.0,-0.99913,0.0,0.17586]
[1778223855516,53.04,79430.97,0.0,-0.99913,0.0,0.17594]
[1778223860554,53.04,79429.26,0.0,-0.99913,0.0,0.17564]
[1778223865586,53.04,79429.67,0.0,-0.99913,0.0,0.17571]
[1778223870621,53.04,79429.44,0.0,-0.99913,0.0,0.17567]
[1778223875656,53.04,79427.98,0.0,-0.99913,0.0,0.17509]
[1778223877671,53.04,79422.24,0.0,-0.99914,0.0,0.17408]
[1778223882712,53.04,79421.77,0.0,-0.99914,0.0,0.174]
[1778223887747,53.04,79424.01,0.0,-0.99914,0.0,0.17439]
[1778223892782,53.04,79422.34,0.0,-0.99914,0.0,0.1741]
[1778223897820,53.04,79424.26,0.0,-0.99914,0.0,0.17443]
[1778223902856,53.04,79422.8,0.0,-0.99914,0.0,0.17418]
[1778223906884,53.04,79419.03,0.0,-0.99914,0.0,0.17352]
[1778223908898,53.04,79415.18,0.0,-0.99915,0.0,0.17284]
[1778223912926,53.04,79412.01,0.0,-0.99915,0.0,0.17229]
[1778223917961,53.04,79412.81,0.0,-0.99915,0.0,0.17243]
[1778223922996,53.04,79411.75,0.0,-0.99915,0.0,0.17225]
[1778223928031,53.04,79413.73,0.0,-0.99915,0.0,0.17259]
[1778223933066,53.04,79411.25,0.0,-0.99915,0.0,0.17184]
[1778223938101,53.04,79410.89,0.0,-0.99915,0.0,0.17178]
[1778223941122,53.04,79405.97,0.0,-0.99916,0.0,0.17092]
[1778223947936,53.04,79404.98,0.0,-0.99916,0.0,0.17075]
[1778223948171,53.04,79400.45,0.0,-0.99916,0.0,0.16997]
[1778223953206,53.04,79398.91,0.0,-0.99916,0.0,0.16971]
[1778223954213,53.04,79394.8,0.0,-0.99917,0.0,0.169]
[1778223957235,53.04,79391.14,0.0,-0.99917,0.0,0.16838]
[1778223959248,53.04,79387.43,0.0,-0.99917,0.0,0.16775]
[1778223961262,53.04,79381.44,0.0,-0.99918,0.0,0.16673]
[1778223963276,53.04,79377.57,0.0,-0.99918,0.0,0.16608]
[1778223968311,53.04,79377.84,0.0,-0.99918,0.0,0.16613]
[1778223972842,53.04,79378.36,0.0,-0.99918,0.0,0.16621]
[1778223973348,53.04,79374.62,0.0,-0.99918,0.0,0.16559]
[1778223978384,53.04,79373.93,0.0,-0.99918,0.0,0.16547]
[1778223981405,53.04,79367.4,0.0,-0.99919,0.0,0.16438]
[1778223983419,53.04,79358.77,0.0,-0.9992,0.0,0.16294]
[1778223985433,53.04,79357.1,0.0,-0.9992,0.0,0.16267]
[1778223988455,53.04,79360.5,0.0,-0.9992,0.0,0.16323]
[1778223990838,53.04,79361.58,0.0,-0.9992,0.0,0.16341]
[1778223992483,53.04,79365.82,0.0,-0.99919,0.0,0.1638]
[1778223994590,53.04,79366.55,0.0,-0.99919,0.0,0.16393]
[1778223994689,53.04,79366.08,0.0,-0.99919,0.0,0.16385]
[1778223996511,53.04,79358.46,0.0,-0.9992,0.0,0.16258]
[1778223998526,53.04,79357.71,0.0,-0.9992,0.0,0.16246]
[1778224003561,53.04,79358.96,0.0,-0.9992,0.0,0.16267]
[1778224005575,53.04,79364.61,0.0,-0.99919,0.0,0.1636]
[1778224006582,53.04,79368.69,0.0,-0.99919,0.0,0.16428]
[1778224011617,53.04,79367.18,0.0,-0.99919,0.0,0.16403]
[1778224012625,53.04,79364.52,0.0,-0.99919,0.0,0.16359]
[1778224017660,53.04,79364.17,0.0,-0.9992,0.0,0.16353]
[1778224020683,53.04,79360.62,0.0,-0.9992,0.0,0.16294]
[1778224021689,53.04,79353.11,0.0,-0.9992,0.0,0.1617]
[1778224022697,53.04,79348.37,0.0,-0.99921,0.0,0.16092]
[1778224023705,53.04,79348.37,0.0,-0.99921,0.0,0.16092]
[1778224025718,53.04,79344.04,0.0,-0.99921,0.0,0.16022]
[1778224028742,53.04,79331.99,0.0,-0.99922,0.0,0.15826]
[1778224029748,53.04,79324.99,0.0,-0.99923,0.0,0.15714]
[1778224030755,53.04,79322.23,0.0,-0.99923,0.0,0.15669]
[1778224031762,53.04,79317.84,0.0,-0.99923,0.0,0.15599]
[1778224032769,53.04,79311.87,0.0,-0.99924,0.0,0.15505]
[1778224033776,53.04,79301.62,0.0,-0.99925,0.0,0.15343]
[1778224034783,53.04,79296.88,0.0,-0.99925,0.0,0.15269]
[1778224035790,53.04,79293.74,0.0,-0.99925,0.0,0.1522]
[1778224040825,53.04,79293.65,0.0,-0.99925,0.0,0.15218]
[1778224042839,53.04,79297.98,0.0,-0.99925,0.0,0.15286]
[1778224045860,53.04,79306.26,0.0,-0.99924,0.0,0.15416]
[1778224046867,53.04,79308.89,0.0,-0.99924,0.0,0.15457]
[1778224050943,53.04,79310.99,0.0,-0.99924,0.0,0.15491]
[1778224051044,53.04,79313.67,0.0,-0.99924,0.0,0.15504]
[1778224052909,53.04,79318.31,0.0,-0.99924,0.0,0.15577]
[1778224055930,53.04,79320.97,0.0,-0.99923,0.0,0.1562]
[1778224057236,53.04,79320.93,0.0,-0.99923,0.0,0.15619]
[1778224057944,53.04,79324.48,0.0,-0.99923,0.0,0.15676]
[1778224060966,53.04,79329.7,0.0,-0.99923,0.0,0.15759]
[1778224063989,53.04,79336.36,0.0,-0.99922,0.0,0.15867]
[1778224064996,53.04,79339.37,0.0,-0.99922,0.0,0.15915]
[1778224068018,53.04,79331.75,0.0,-0.99922,0.0,0.15792]
[1778224069024,53.04,79332.46,0.0,-0.99922,0.0,0.15804]
[1778224072049,53.04,79335.36,0.0,-0.99922,0.0,0.15851]
[1778224073059,53.04,79347.61,0.0,-0.99921,0.0,0.1605]
[1778224074063,53.04,79349.93,0.0,-0.99921,0.0,0.16088]
[1778224075070,53.04,79355.6,0.0,-0.9992,0.0,0.16181]
[1778224076077,53.04,79358.78,0.0,-0.9992,0.0,0.16233]
[1778224077084,53.04,79353.98,0.0,-0.99921,0.0,0.16154]
[1778224078091,53.04,79349.6,0.0,-0.99921,0.0,0.16082]
[1778224079548,53.04,79350.13,0.0,-0.99921,0.0,0.16091]
[1778224080742,53.04,79348.88,0.0,-0.99921,0.0,0.1607]
[1778224081112,53.04,79348.55,0.0,-0.99921,0.0,0.16065]
[1778224083126,53.04,79351.31,0.0,-0.99921,0.0,0.1611]
[1778224086592,53.04,79350.55,0.0,-0.99921,0.0,0.16098]
[1778224092191,53.04,79335.97,0.0,-0.99922,0.0,0.1586]
[1778224093198,53.04,79331.66,0.0,-0.99922,0.0,0.15791]
[1778224094205,53.04,79327.82,0.0,-0.99923,0.0,0.15729]
[1778224096219,53.04,79322.48,0.0,-0.99923,0.0,0.15644]
[1778224101254,53.04,79323.29,0.0,-0.99923,0.0,0.15657]
[1778224102892,53.04,79323.61,0.0,-0.99923,0.0,0.15662]
[1778224102942,53.04,79323.61,0.0,-0.99923,0.0,0.15662]
[1778224107296,53.04,79328.69,0.0,-0.99923,0.0,0.15743]
[1778224108303,53.04,79335.16,0.0,-0.99922,0.0,0.15847]
[1778224109310,53.04,79341.48,0.0,-0.99922,0.0,0.1595]
[1778224111324,53.04,79344.32,0.0,-0.99922,0.0,0.15966]
[1778224116359,53.04,79341.26,0.0,-0.99922,0.0,0.15916]
[1778224119219,53.04,79340.17,0.0,-0.99922,0.0,0.15898]
[1778224119269,53.04,79339.78,0.0,-0.99922,0.0,0.15892]
[1778224124415,53.04,79340.43,0.0,-0.99922,0.0,0.15902]
[1778224129451,53.04,79344.93,0.0,-0.99921,0.0,0.15976]
[1778224130458,53.04,79342.35,0.0,-0.99922,0.0,0.15934]
[1778224135495,53.04,79341.86,0.0,-0.99922,0.0,0.15926]
[1778224137512,53.04,79335.59,0.0,-0.99922,0.0,0.15824]
[1778224139523,53.04,79334.53,0.0,-0.99922,0.0,0.15807]
[1778224142548,53.04,79325.01,0.0,-0.99923,0.0,0.15654]
[1778224144562,53.04,79323.54,0.0,-0.99923,0.0,0.15631]
[1778224145569,53.04,79326.12,0.0,-0.99923,0.0,0.15672]
[1778224147205,53.04,79326.12,0.0,-0.99923,0.0,0.15672]
[1778224147304,53.04,79324.91,0.0,-0.99923,0.0,0.15653]
[1778224149601,53.04,79327.99,0.0,-0.99923,0.0,0.15702]
[1778224153663,53.04,79329.18,0.0,-0.99923,0.0,0.15721]
[1778224155643,53.04,79334.79,0.0,-0.99922,0.0,0.15811]
[1778224160678,53.04,79335.8,0.0,-0.99922,0.0,0.15828]
[1778224166720,53.04,79337.18,0.0,-0.99922,0.0,0.1585]
[1778224171755,53.04,79338.2,0.0,-0.99922,0.0,0.15836]
[1778224174776,53.04,79343.71,0.0,-0.99922,0.0,0.15925]
[1778224176790,53.04,79346.86,0.0,-0.99921,0.0,0.15977]
[1778224181825,53.04,79354.54,0.0,-0.99921,0.0,0.16102]
[1778224183839,53.04,79373.02,0.0,-0.99919,0.0,0.16407]
[1778224184847,53.04,79378.54,0.0,-0.99919,0.0,0.165]
[1778224186860,53.04,79379.47,0.0,-0.99919,0.0,0.16515]
[1778224191895,53.04,79379.13,0.0,-0.99919,0.0,0.1651]
[1778224196930,53.04,79383.02,0.0,-0.99918,0.0,0.16575]
[1778224200958,53.04,79385.86,0.0,-0.99918,0.0,0.16623]
[1778224204022,53.04,79387.04,0.0,-0.99918,0.0,0.16643]
[1778224205651,53.04,79387.01,0.0,-0.99918,0.0,0.16642]
[1778224205993,53.04,79387.34,0.0,-0.99918,0.0,0.16648]
[1778224211031,53.04,79387.52,0.0,-0.99918,0.0,0.16651]
[1778224213045,53.04,79384.11,0.0,-0.99918,0.0,0.16593]
[1778224218080,53.04,79384.62,0.0,-0.99918,0.0,0.16602]
[1778224223115,53.04,79384.85,0.0,-0.99918,0.0,0.16606]
[1778224226136,53.04,79379.19,0.0,-0.99919,0.0,0.16511]
[1778224227145,53.04,79376.34,0.0,-0.99919,0.0,0.16463]
[1778224232180,53.04,79374.84,0.0,-0.99919,0.0,0.16407]
[1778224237215,53.04,79375.29,0.0,-0.99919,0.0,0.16414]
[1778224240236,53.04,79378.92,0.0,-0.99919,0.0,0.16475]
[1778224245271,53.04,79377.28,0.0,-0.99919,0.0,0.16447]
[1778224250306,53.04,79375.19,0.0,-0.99919,0.0,0.16413]
[1778224255341,53.04,79376.74,0.0,-0.99919,0.0,0.16438]
[1778224260376,53.04,79376.24,0.0,-0.99919,0.0,0.1643]
[1778224263397,53.04,79362.92,0.0,-0.9992,0.0,0.16209]
[1778224264404,53.04,79360.55,0.0,-0.9992,0.0,0.1617]
[1778224269446,53.04,79361.85,0.0,-0.9992,0.0,0.16192]
[1778224275315,53.04,79361.18,0.0,-0.9992,0.0,0.16181]
[1778224276375,53.04,79362.46,0.0,-0.9992,0.0,0.16202]
[1778224276403,53.04,79362.02,0.0,-0.9992,0.0,0.16194]
[1778224280523,53.04,79368.13,0.0,-0.9992,0.0,0.16295]
[1778224285558,53.04,79360.77,0.0,-0.9992,0.0,0.16174]
[1778224288579,53.04,79364.98,0.0,-0.9992,0.0,0.16243]
[1778224292607,53.04,79365.55,0.0,-0.9992,0.0,0.16222]
[1778224297643,53.04,79365.66,0.0,-0.9992,0.0,0.16224]
[1778224300664,53.04,79368.53,0.0,-0.9992,0.0,0.16271]
[1778224305699,53.04,79368.31,0.0,-0.9992,0.0,0.16267]
[1778224307713,53.04,79373.19,0.0,-0.99919,0.0,0.16348]
[1778224310734,53.04,79374.25,0.0,-0.99919,0.0,0.16366]
[1778224316776,53.04,79374.05,0.0,-0.99919,0.0,0.16363]
[1778224319797,53.04,79379.43,0.0,-0.99919,0.0,0.16452]
[1778224320804,53.04,79382.33,0.0,-0.99919,0.0,0.16501]
[1778224321811,53.04,79384.99,0.0,-0.99918,0.0,0.16545]
[1778224324419,53.04,79384.68,0.0,-0.99918,0.0,0.1654]
[1778224324832,53.04,79385.1,0.0,-0.99918,0.0,0.16547]
[1778224326846,53.04,79392.22,0.0,-0.99918,0.0,0.16667]
[1778224327853,53.04,79392.39,0.0,-0.99918,0.0,0.1667]
[1778224329867,53.04,79395.04,0.0,-0.99918,0.0,0.16715]
[1778224334903,53.04,79394.65,0.0,-0.99918,0.0,0.16708]
[1778224340195,53.04,79395.78,0.0,-0.99917,0.0,0.16728]
[1778224345980,53.04,79395.35,0.0,-0.99917,0.0,0.1672]
[1778224351015,53.04,79395.19,0.0,-0.99918,0.0,0.16686]
[1778224356050,53.04,79397.55,0.0,-0.99917,0.0,0.16726]
[1778224361085,53.04,79398.12,0.0,-0.99917,0.0,0.16736]
[1778224366120,53.04,79396.95,0.0,-0.99918,0.0,0.16716]
[1778224371155,53.04,79399.0,0.0,-0.99917,0.0,0.16751]
[1778224376232,53.04,79399.79,0.0,-0.99917,0.0,0.16764]
[1778224381225,53.04,79395.86,0.0,-0.99918,0.0,0.16697]
[1778224385253,53.04,79392.65,0.0,-0.99918,0.0,0.16643]
[1778224390289,53.04,79389.97,0.0,-0.99918,0.0,0.16598]
[1778224395323,53.04,79389.68,0.0,-0.99918,0.0,0.16593]
[1778224396330,53.04,79383.89,0.0,-0.99919,0.0,0.16496]
[1778224398344,53.04,79378.2,0.0,-0.99919,0.0,0.16401]
[1778224403380,53.04,79377.99,0.0,-0.99919,0.0,0.16397]
[1778224408414,53.04,79377.61,0.0,-0.99919,0.0,0.16391]
[1778224413449,53.04,79377.32,0.0,-0.99919,0.0,0.16355]
[1778224415463,53.04,79364.1,0.0,-0.99921,0.0,0.16137]
[1778224416470,53.04,79361.99,0.0,-0.99921,0.0,0.16102]
[1778224421506,53.04,79361.91,0.0,-0.99921,0.0,0.16101]
[1778224426541,53.04,79360.44,0.0,-0.99921,0.0,0.16077]
[1778224431576,53.04,79347.52,0.0,-0.99922,0.0,0.15866]
[1778224432583,53.04,79344.5,0.0,-0.99922,0.0,0.15818]
[1778224433590,53.04,79341.27,0.0,-0.99923,0.0,0.15765]
[1778224435618,53.04,79341.27,0.0,-0.99923,0.0,0.15765]
[1778224436040,53.04,79341.22,0.0,-0.99923,0.0,0.15765]
[1778224436141,53.04,79341.22,0.0,-0.99923,0.0,0.15765]
[1778224441649,53.04,79343.84,0.0,-0.99922,0.0,0.15807]
[1778224444670,53.04,79349.45,0.0,-0.99922,0.0,0.15898]
[1778224447691,53.04,79353.25,0.0,-0.99921,0.0,0.15959]
[1778224451745,53.04,79356.01,0.0,-0.99921,0.0,0.16004]
[1778224456780,53.04,79354.02,0.0,-0.99921,0.0,0.15972]
[1778224459801,53.04,79357.3,0.0,-0.99921,0.0,0.16025]
[1778224461815,53.04,79351.71,0.0,-0.99922,0.0,0.15934]
[1778224463830,53.04,79348.16,0.0,-0.99922,0.0,0.15877]
[1778224468865,53.04,79348.36,0.0,-0.99922,0.0,0.1588]
[1778224473905,53.04,79349.52,0.0,-0.99922,0.0,0.15869]
[1778224474912,53.04,79352.5,0.0,-0.99922,0.0,0.15917]
[1778224475919,53.04,79355.36,0.0,-0.99921,0.0,0.15963]
[1778224480954,53.04,79355.61,0.0,-0.99921,0.0,0.15967]
[1778224485989,53.04,79359.56,0.0,-0.99921,0.0,0.16032]
[1778224491024,53.04,79359.62,0.0,-0.99921,0.0,0.16033]
[1778224493038,53.04,79339.33,0.0,-0.99923,0.0,0.15704]
[1778224494045,53.04,79321.3,0.0,-0.99924,0.0,0.15418]
[1778224495057,53.04,79320.59,0.0,-0.99924,0.0,0.15406]
[1778224497071,53.04,79315.14,0.0,-0.99925,0.0,0.15321]
[1778224498078,53.04,79311.14,0.0,-0.99925,0.0,0.15258]
[1778224503113,53.04,79308.2,0.0,-0.99925,0.0,0.15212]
[1778224504120,53.04,79316.47,0.0,-0.99925,0.0,0.15342]
[1778224505127,53.04,79321.72,0.0,-0.99924,0.0,0.15424]
[1778224507141,53.04,79317.7,0.0,-0.99925,0.0,0.15361]
[1778224508414,53.04,79317.7,0.0,-0.99925,0.0,0.15361]
[1778224508503,53.04,79316.28,0.0,-0.99925,0.0,0.15339]
[1778224514190,53.04,79319.57,0.0,-0.99924,0.0,0.1539]
[1778224517211,53.04,79326.86,0.0,-0.99924,0.0,0.15505]
[1778224519225,53.04,79329.31,0.0,-0.99924,0.0,0.15544]
[1778224524260,53.04,79324.81,0.0,-0.99924,0.0,0.15473]
[1778224525267,53.04,79321.78,0.0,-0.99924,0.0,0.15425]
[1778224529295,53.04,79324.78,0.0,-0.99924,0.0,0.15473]
[1778224530302,53.04,79321.28,0.0,-0.99924,0.0,0.15417]
[1778224535337,53.04,79319.27,0.0,-0.99925,0.0,0.15356]
[1778224540372,53.04,79320.36,0.0,-0.99925,0.0,0.15373]
[1778224545407,53.04,79321.17,0.0,-0.99924,0.0,0.15386]
[1778224550442,53.04,79321.38,0.0,-0.99924,0.0,0.15389]
[1778224553463,53.04,79325.14,0.0,-0.99924,0.0,0.15449]
[1778224558498,53.04,79324.66,0.0,-0.99924,0.0,0.15441]
[1778224563533,53.04,79321.33,0.0,-0.99924,0.0,0.15389]
[1778224568568,53.04,79320.61,0.0,-0.99925,0.0,0.15377]
[1778224573603,53.04,79318.76,0.0,-0.99925,0.0,0.15348]
[1778224578638,53.04,79319.09,0.0,-0.99925,0.0,0.15353]
[1778224581660,53.04,79312.82,0.0,-0.99925,0.0,0.15255]
[1778224583673,53.04,79309.52,0.0,-0.99925,0.0,0.15204]
[1778224585687,53.04,79313.06,0.0,-0.99925,0.0,0.15259]
[1778224587796,53.04,79314.92,0.0,-0.99925,0.0,0.15288]
[1778224589715,53.04,79317.78,0.0,-0.99925,0.0,0.15333]
[1778224591729,53.04,79322.5,0.0,-0.99925,0.0,0.15378]
[1778224594750,53.04,79327.38,0.0,-0.99924,0.0,0.15455]
[1778224595757,53.04,79332.4,0.0,-0.99924,0.0,0.15534]
[1778224596768,53.04,79335.79,0.0,-0.99923,0.0,0.15588]
[1778224597774,53.04,79349.73,0.0,-0.99922,0.0,0.15812]
[1778224598781,53.04,79356.04,0.0,-0.99922,0.0,0.15914]
[1778224603486,53.04,79355.17,0.0,-0.99922,0.0,0.159]
[1778224608851,53.04,79355.03,0.0,-0.99922,0.0,0.15897]
[1778224613889,53.04,79354.26,0.0,-0.99922,0.0,0.15885]
[1778224617922,53.04,79343.72,0.0,-0.99923,0.0,0.15715]
[1778224618924,53.04,79340.73,0.0,-0.99923,0.0,0.15667]
[1778224619931,53.04,79337.55,0.0,-0.99923,0.0,0.15616]
[1778224621160,53.04,79337.55,0.0,-0.99923,0.0,0.15616]
[1778224621978,53.04,79336.39,0.0,-0.99923,0.0,0.15598]
[1778224622025,53.04,79336.19,0.0,-0.99923,0.0,0.15594]
[1778224627987,53.04,79335.92,0.0,-0.99923,0.0,0.1559]
[1778224632016,53.04,79326.67,0.0,-0.99924,0.0,0.15443]
[1778224634030,53.04,79325.25,0.0,-0.99924,0.0,0.15421]
[1778224636697,53.04,79325.68,0.0,-0.99924,0.0,0.15428]
[1778224636797,53.04,79325.34,0.0,-0.99924,0.0,0.15422]
[1778224640074,53.04,79322.4,0.0,-0.99925,0.0,0.15376]
[1778224643094,53.04,79328.54,0.0,-0.99924,0.0,0.15473]
[1778224648129,53.04,79328.37,0.0,-0.99924,0.0,0.1547]
[1778224651150,53.04,79333.16,0.0,-0.99924,0.0,0.15516]
[1778224652776,53.04,79333.16,0.0,-0.99924,0.0,0.15516]
[1778224657192,53.04,79327.59,0.0,-0.99924,0.0,0.15428]
[1778224659206,53.04,79325.51,0.0,-0.99924,0.0,0.15395]
[1778224664241,53.04,79326.41,0.0,-0.99924,0.0,0.1541]
[1778224666255,53.04,79322.94,0.0,-0.99925,0.0,0.15355]
[1778224667262,53.04,79320.32,0.0,-0.99925,0.0,0.15314]
[1778224672297,53.04,79320.57,0.0,-0.99925,0.0,0.15318]
[1778224673304,53.04,79324.64,0.0,-0.99924,0.0,0.15382]
[1778224674311,53.04,79330.43,0.0,-0.99924,0.0,0.15473]
[1778224675318,53.04,79334.81,0.0,-0.99924,0.0,0.15543]
[1778224676326,53.04,79338.89,0.0,-0.99923,0.0,0.15608]
[1778224678339,53.04,79342.01,0.0,-0.99923,0.0,0.15658]
[1778224680353,53.04,79346.47,0.0,-0.99923,0.0,0.15729]
[1778224682367,53.04,79360.93,0.0,-0.99921,0.0,0.15963]
[1778224683374,53.04,79364.05,0.0,-0.99921,0.0,0.16014]
[1778224688409,53.04,79363.59,0.0,-0.99921,0.0,0.16006]
[1778224691256,53.04,79362.17,0.0,-0.99921,0.0,0.15983]
[1778224691430,53.04,79359.35,0.0,-0.99922,0.0,0.15937]
[1778224693444,53.04,79351.58,0.0,-0.99922,0.0,0.15811]
[1778224694451,53.04,79348.83,0.0,-0.99922,0.0,0.15767]
[1778224696121,53.04,79349.9,0.0,-0.99922,0.0,0.15784]
[1778224696465,53.04,79349.3,0.0,-0.99922,0.0,0.15775]
[1778224699486,53.04,79344.24,0.0,-0.99923,0.0,0.15693]
[1778224701500,53.04,79341.98,0.0,-0.99923,0.0,0.15657]
[1778224703188,53.04,79342.22,0.0,-0.99923,0.0,0.15661]
[1778224708550,53.04,79340.58,0.0,-0.99923,0.0,0.15635]
[1778224711571,53.04,79343.13,0.0,-0.99923,0.0,0.15646]
[1778224716608,53.04,79344.7,0.0,-0.99923,0.0,0.15671]
[1778224721643,53.04,79345.28,0.0,-0.99923,0.0,0.1568]
[1778224723657,53.04,79342.54,0.0,-0.99923,0.0,0.15636]
[1778224725671,53.04,79339.25,0.0,-0.99923,0.0,0.15584]
[1778224730706,53.04,79337.6,0.0,-0.99924,0.0,0.15557]
[1778224735741,53.04,79334.77,0.0,-0.99924,0.0,0.15512]
[1778224738762,53.04,79325.38,0.0,-0.99925,0.0,0.15364]
[1778224739769,53.04,79322.51,0.0,-0.99925,0.0,0.15319]
[1778224741783,53.04,79335.48,0.0,-0.99924,0.0,0.15524]
[1778224742790,53.04,79336.49,0.0,-0.99924,0.0,0.1554]
[1778224744804,53.04,79339.39,0.0,-0.99923,0.0,0.15586]
[1778224749839,53.04,79340.99,0.0,-0.99923,0.0,0.15611]
[1778224752860,53.04,79348.27,0.0,-0.99923,0.0,0.15728]
[1778224754874,53.04,79351.18,0.0,-0.99922,0.0,0.15775]
[1778224755701,53.04,79351.18,0.0,-0.99922,0.0,0.15775]
[1778224756376,53.04,79351.69,0.0,-0.99922,0.0,0.15783]
[1778224756888,53.04,79350.25,0.0,-0.99922,0.0,0.1576]
[1778224758902,53.04,79345.22,0.0,-0.99923,0.0,0.15679]
[1778224760916,53.04,79341.67,0.0,-0.99923,0.0,0.15622]
[1778224765951,53.04,79342.27,0.0,-0.99923,0.0,0.15632]
[1778224770986,53.04,79342.37,0.0,-0.99923,0.0,0.15633]
[1778224776021,53.04,79341.74,0.0,-0.99923,0.0,0.15594]
[1778224777028,53.04,79336.04,0.0,-0.99924,0.0,0.15503]
[1778224779042,53.04,79333.19,0.0,-0.99924,0.0,0.15458]
[1778224784077,53.04,79335.15,0.0,-0.99924,0.0,0.15489]
[1778224789112,53.04,79332.95,0.0,-0.99924,0.0,0.15454]
[1778224793140,53.04,79328.56,0.0,-0.99924,0.0,0.15385]
[1778224798175,53.04,79327.85,0.0,-0.99925,0.0,0.15373]
[1778224801196,53.04,79324.69,0.0,-0.99925,0.0,0.15324]
[1778224803281,53.04,79325.67,0.0,-0.99925,0.0,0.15339]
[1778224803376,53.04,79324.9,0.0,-0.99925,0.0,0.15327]
[1778224804217,53.04,79331.44,0.0,-0.99924,0.0,0.1543]
[1778224805224,53.04,79340.49,0.0,-0.99923,0.0,0.15574]
[1778224807238,53.04,79348.09,0.0,-0.99923,0.0,0.15695]
[1778224809252,53.04,79350.49,0.0,-0.99923,0.0,0.15734]
[1778224812273,53.04,79354.85,0.0,-0.99922,0.0,0.15804]
[1778224816523,53.04,79356.54,0.0,-0.99922,0.0,0.15831]
[1778224816571,53.04,79356.6,0.0,-0.99922,0.0,0.15832]
[1778224822351,53.04,79356.09,0.0,-0.99922,0.0,0.15824]
[1778224827386,53.04,79361.83,0.0,-0.99922,0.0,0.15917]
[1778224828193,53.04,79361.83,0.0,-0.99922,0.0,0.15917]
[1778224829400,53.04,79369.15,0.0,-0.99921,0.0,0.16036]
[1778224830407,53.04,79378.55,0.0,-0.9992,0.0,0.1619]
[1778224831414,53.04,79377.74,0.0,-0.9992,0.0,0.16146]
[1778224836450,53.04,79374.17,0.0,-0.99921,0.0,0.16088]
[1778224838464,53.04,79371.13,0.0,-0.99921,0.0,0.16038]
[1778224839471,53.04,79366.7,0.0,-0.99921,0.0,0.15966]
[1778224841485,53.04,79361.93,0.0,-0.99922,0.0,0.15888]
[1778224843499,53.04,79358.98,0.0,-0.99922,0.0,0.1584]
[1778224845096,53.04,79358.98,0.0,-0.99922,0.0,0.1584]
[1778224845513,53.04,79357.3,0.0,-0.99922,0.0,0.15813]
[1778224850548,53.04,79357.57,0.0,-0.99922,0.0,0.15818]
[1778224851555,53.04,79354.58,0.0,-0.99922,0.0,0.15769]
[1778224855583,53.04,79357.38,0.0,-0.99922,0.0,0.15815]
[1778224857101,53.04,79357.94,0.0,-0.99922,0.0,0.15824]
[1778224857597,53.04,79357.81,0.0,-0.99922,0.0,0.15821]
[1778224861625,53.04,79360.74,0.0,-0.99922,0.0,0.15869]
[1778224863639,53.04,79357.48,0.0,-0.99922,0.0,0.15816]
[1778224868674,53.04,79357.19,0.0,-0.99922,0.0,0.15811]
[1778224873709,53.04,79357.15,0.0,-0.99922,0.0,0.15811]
[1778224879751,53.04,79357.12,0.0,-0.99922,0.0,0.1581]
[1778224881765,53.04,79347.85,0.0,-0.99923,0.0,0.15661]
[1778224882772,53.04,79345.83,0.0,-0.99923,0.0,0.15629]
[1778224883779,53.04,79336.07,0.0,-0.99924,0.0,0.15474]
[1778224884786,53.04,79337.56,0.0,-0.99924,0.0,0.15497]
[1778224885329,53.04,79337.56,0.0,-0.99924,0.0,0.15497]
[1778224886800,53.04,79331.74,0.0,-0.99924,0.0,0.15405]
[1778224888631,53.04,79330.87,0.0,-0.99924,0.0,0.15392]
[1778224888814,53.04,79330.65,0.0,-0.99924,0.0,0.15388]
[1778224891835,53.04,79340.89,0.0,-0.99924,0.0,0.1552]
[1778224892842,53.04,79342.19,0.0,-0.99924,0.0,0.15541]
[1778224893849,53.04,79345.91,0.0,-0.99923,0.0,0.156]
[1778224894856,53.04,79349.2,0.0,-0.99923,0.0,0.15653]
[1778224895863,53.04,79352.59,0.0,-0.99923,0.0,0.15707]
[1778224896870,53.04,79346.83,0.0,-0.99923,0.0,0.15615]
[1778224897877,53.04,79342.35,0.0,-0.99924,0.0,0.15544]
[1778224902912,53.04,79341.27,0.0,-0.99924,0.0,0.15527]
[1778224907947,53.04,79340.13,0.0,-0.99924,0.0,0.15508]
[1778224911975,53.04,79343.04,0.0,-0.99924,0.0,0.15555]
[1778224913332,53.04,79345.45,0.0,-0.99923,0.0,0.15593]
[1778224913989,53.04,79346.22,0.0,-0.99923,0.0,0.15605]
[1778224918017,53.04,79352.55,0.0,-0.99923,0.0,0.15707]
[1778224922045,53.04,79349.69,0.0,-0.99923,0.0,0.15661]
[1778224927080,53.04,79349.95,0.0,-0.99923,0.0,0.15665]
[1778224931116,53.04,79346.14,0.0,-0.99923,0.0,0.15604]
[1778224933126,53.04,79338.78,0.0,-0.99924,0.0,0.15487]
[1778224936147,53.04,79335.66,0.0,-0.99924,0.0,0.15438]
[1778224937154,53.04,79328.37,0.0,-0.99925,0.0,0.15323]
[1778224939168,53.04,79325.95,0.0,-0.99925,0.0,0.15285]
[1778224942611,53.04,79324.21,0.0,-0.99925,0.0,0.15258]
[1778224942637,53.04,79323.62,0.0,-0.99925,0.0,0.15248]
[1778224945210,53.04,79326.74,0.0,-0.99925,0.0,0.15297]
[1778224946482,53.04,79323.0,0.0,-0.99925,0.0,0.15239]
[1778224949238,53.04,79320.25,0.0,-0.99925,0.0,0.15196]
[1778224954273,53.04,79319.12,0.0,-0.99926,0.0,0.15149]
[1778224955280,53.04,79313.01,0.0,-0.99926,0.0,0.15054]
[1778224957294,53.04,79310.33,0.0,-0.99926,0.0,0.15013]
[1778224962329,53.04,79308.11,0.0,-0.99927,0.0,0.14979]
[1778224964343,53.04,79323.19,0.0,-0.99925,0.0,0.15212]
[1778224966357,53.04,79324.03,0.0,-0.99925,0.0,0.15225]
[1778224968371,53.04,79327.36,0.0,-0.99925,0.0,0.15278]
[1778224972402,53.04,79324.68,0.0,-0.99925,0.0,0.15236]
[1778224975423,53.04,79321.97,0.0,-0.99925,0.0,0.15193]
[1778224976430,53.04,79317.51,0.0,-0.99926,0.0,0.15124]
[1778224978444,53.04,79314.48,0.0,-0.99926,0.0,0.15077]
[1778224980459,53.04,79308.75,0.0,-0.99926,0.0,0.14988]
[1778224981466,53.04,79303.24,0.0,-0.99927,0.0,0.14904]
[1778224983480,53.04,79310.02,0.0,-0.99926,0.0,0.15008]
[1778224984487,53.04,79312.94,0.0,-0.99926,0.0,0.15053]
[1778224989522,53.04,79310.8,0.0,-0.99926,0.0,0.1502]
[1778224993550,53.04,79306.89,0.0,-0.99927,0.0,0.1496]
[1778224994557,53.04,79303.11,0.0,-0.99927,0.0,0.14902]
[1778224996571,53.04,79300.42,0.0,-0.99927,0.0,0.14861]
[1778225001606,53.04,79300.04,0.0,-0.99927,0.0,0.14855]
[1778225006641,53.04,79301.18,0.0,-0.99927,0.0,0.14872]
[1778225009011,53.04,79302.71,0.0,-0.99927,0.0,0.14896]
[1778225009113,53.04,79302.62,0.0,-0.99927,0.0,0.14894]
[1778225014697,53.04,79302.64,0.0,-0.99927,0.0,0.14866]
[1778225019737,53.04,79302.15,0.0,-0.99927,0.0,0.14858]
[1778225024772,53.04,79303.41,0.0,-0.99927,0.0,0.14878]
[1778225029807,53.04,79305.21,0.0,-0.99927,0.0,0.14905]
[1778225035849,53.04,79302.67,0.0,-0.99927,0.0,0.14866]
[1778225040884,53.04,79300.96,0.0,-0.99927,0.0,0.1484]
[1778225044912,53.04,79297.71,0.0,-0.99928,0.0,0.14791]
[1778225049947,53.04,79296.86,0.0,-0.99928,0.0,0.14778]
[1778225050954,53.04,79290.52,0.0,-0.99928,0.0,0.14682]
[1778225051961,53.04,79282.22,0.0,-0.99929,0.0,0.14557]
[1778225052968,53.04,79279.69,0.0,-0.99929,0.0,0.14519]
[1778225054982,53.04,79276.23,0.0,-0.99929,0.0,0.14467]
[1778225060019,53.04,79276.44,0.0,-0.99929,0.0,0.1447]
[1778225060403,53.04,79276.44,0.0,-0.99929,0.0,0.1447]
[1778225065055,53.04,79273.66,0.0,-0.99929,0.0,0.14429]
[1778225070090,53.04,79271.79,0.0,-0.9993,0.0,0.14401]
[1778225075125,53.04,79271.79,0.0,-0.9993,0.0,0.14373]
[1778225078146,53.04,79277.71,0.0,-0.99929,0.0,0.14461]
[1778225083181,53.04,79278.52,0.0,-0.99929,0.0,0.14473]
[1778225088216,53.04,79279.4,0.0,-0.99929,0.0,0.14486]
[1778225093251,53.04,79279.63,0.0,-0.99929,0.0,0.1449]
[1778225098286,53.04,79274.92,0.0,-0.99929,0.0,0.14419]
[1778225103321,53.04,79273.75,0.0,-0.9993,0.0,0.14402]
[1778225108357,53.04,79274.12,0.0,-0.9993,0.0,0.14408]
[1778225110371,53.04,79271.39,0.0,-0.9993,0.0,0.14367]
[1778225115406,53.04,79268.96,0.0,-0.9993,0.0,0.14331]
[1778225120442,53.04,79268.83,0.0,-0.9993,0.0,0.14329]
[1778225125477,53.04,79263.83,0.0,-0.9993,0.0,0.14255]
[1778225127210,53.04,79263.83,0.0,-0.9993,0.0,0.14255]
[1778225127231,53.04,79263.78,0.0,-0.9993,0.0,0.14254]
[1778225128498,53.04,79260.42,0.0,-0.99931,0.0,0.14205]
[1778225132527,53.04,79254.74,0.0,-0.99931,0.0,0.14094]
[1778225133534,53.04,79244.77,0.0,-0.99932,0.0,0.1395]
[1778225135548,53.04,79246.51,0.0,-0.99932,0.0,0.13975]
[1778225136555,53.04,79252.59,0.0,-0.99931,0.0,0.14063]
[1778225138569,53.04,79254.67,0.0,-0.99931,0.0,0.14093]
[1778225139576,53.04,79249.11,0.0,-0.99932,0.0,0.14012]
[1778225143302,53.04,79247.83,0.0,-0.99932,0.0,0.13994]
[1778225143604,53.04,79250.14,0.0,-0.99932,0.0,0.14027]
[1778225144611,53.04,79256.77,0.0,-0.99931,0.0,0.14124]
[1778225145618,53.04,79258.04,0.0,-0.99931,0.0,0.14143]
[1778225147305,53.04,79258.04,0.0,-0.99931,0.0,0.14143]
[1778225151660,53.04,79254.8,0.0,-0.99931,0.0,0.14095]
[1778225156695,53.04,79254.69,0.0,-0.99931,0.0,0.14094]
[1778225159872,53.04,79255.08,0.0,-0.99931,0.0,0.14099]
[1778225161730,53.04,79248.76,0.0,-0.99932,0.0,0.14007]
[1778225162737,53.04,79260.31,0.0,-0.99931,0.0,0.14176]
[1778225163744,53.04,79262.16,0.0,-0.99931,0.0,0.14203]
[1778225165758,53.04,79255.15,0.0,-0.99931,0.0,0.141]
[1778225166765,53.04,79251.93,0.0,-0.99931,0.0,0.14053]
[1778225171800,53.04,79251.46,0.0,-0.99931,0.0,0.14047]
[1778225173815,53.04,79247.27,0.0,-0.99932,0.0,0.13986]
[1778225175830,53.04,79243.95,0.0,-0.99932,0.0,0.13938]
[1778225176708,53.04,79243.95,0.0,-0.99932,0.0,0.13938]
[1778225181873,53.04,79243.15,0.0,-0.99932,0.0,0.13926]
[1778225186914,53.04,79242.62,0.0,-0.99932,0.0,0.13919]
[1778225191949,53.04,79242.08,0.0,-0.99932,0.0,0.13884]
[1778225196985,53.04,79243.13,0.0,-0.99932,0.0,0.13899]
[1778225202020,53.04,79243.48,0.0,-0.99932,0.0,0.13904]
[1778225203027,53.04,79249.79,0.0,-0.99932,0.0,0.13995]
[1778225204034,53.04,79252.49,0.0,-0.99931,0.0,0.14034]
[1778225205041,53.04,79256.57,0.0,-0.99931,0.0,0.14094]
[1778225210076,53.04,79257.32,0.0,-0.99931,0.0,0.14105]
[1778225211083,53.04,79262.78,0.0,-0.99931,0.0,0.14184]
[1778225212190,53.04,79262.78,0.0,-0.99931,0.0,0.14184]
[1778225215116,53.04,79261.71,0.0,-0.99931,0.0,0.14169]
[1778225220149,53.04,79261.09,0.0,-0.99931,0.0,0.1416]
[1778225225184,53.04,79259.26,0.0,-0.99931,0.0,0.14133]
[1778225227198,53.04,79262.37,0.0,-0.99931,0.0,0.14178]
[1778225229212,53.04,79266.27,0.0,-0.9993,0.0,0.14236]
[1778225230222,53.04,79271.9,0.0,-0.9993,0.0,0.14319]
[1778225231227,53.04,79274.57,0.0,-0.9993,0.0,0.14358]
[1778225233241,53.04,79270.19,0.0,-0.9993,0.0,0.14293]
[1778225234248,53.04,79266.99,0.0,-0.9993,0.0,0.14246]
[1778225235255,53.04,79264.07,0.0,-0.99931,0.0,0.14203]
[1778225238276,53.04,79268.81,0.0,-0.9993,0.0,0.14273]
[1778225239829,53.04,79271.36,0.0,-0.9993,0.0,0.14311]
[1778225240290,53.04,79270.92,0.0,-0.9993,0.0,0.14304]
[1778225242304,53.04,79277.06,0.0,-0.9993,0.0,0.14395]
[1778225244318,53.04,79281.45,0.0,-0.99929,0.0,0.14461]
[1778225246332,53.04,79284.56,0.0,-0.99929,0.0,0.14507]
[1778225250099,53.04,79284.92,0.0,-0.99929,0.0,0.14513]
[1778225250360,53.04,79284.91,0.0,-0.99929,0.0,0.14512]
[1778225252374,53.04,79286.37,0.0,-0.99929,0.0,0.14506]
[1778225260430,53.04,79286.89,0.0,-0.99929,0.0,0.14514]
[1778225265466,53.04,79287.78,0.0,-0.99929,0.0,0.14527]
[1778225270500,53.04,79285.85,0.0,-0.99929,0.0,0.14498]
[1778225276542,53.04,79285.82,0.0,-0.99929,0.0,0.14498]
[1778225281577,53.04,79286.07,0.0,-0.99929,0.0,0.14502]
[1778225286612,53.04,79286.77,0.0,-0.99929,0.0,0.14512]
[1778225288626,53.04,79290.27,0.0,-0.99929,0.0,0.14565]
[1778225292654,53.04,79287.02,0.0,-0.99929,0.0,0.14516]
[1778225297689,53.04,79285.67,0.0,-0.99929,0.0,0.14496]
[1778225302725,53.04,79287.71,0.0,-0.99929,0.0,0.14526]
[1778225304738,53.04,79296.2,0.0,-0.99928,0.0,0.14654]
[1778225305745,53.04,79300.74,0.0,-0.99928,0.0,0.14723]
[1778225306752,53.04,79299.21,0.0,-0.99928,0.0,0.14699]
[1778225311787,53.04,79298.7,0.0,-0.99928,0.0,0.14663]
[1778225316822,53.04,79295.24,0.0,-0.99928,0.0,0.14611]
[1778225317829,53.04,79289.92,0.0,-0.99929,0.0,0.14531]
[1778225319843,53.04,79286.41,0.0,-0.99929,0.0,0.14479]
[1778225324878,53.04,79284.59,0.0,-0.99929,0.0,0.14451]
[1778225328906,53.04,79287.59,0.0,-0.99929,0.0,0.14496]
[1778225333941,53.04,79287.96,0.0,-0.99929,0.0,0.14502]
[1778225335564,53.04,79287.96,0.0,-0.99929,0.0,0.14502]
[1778225334948,53.04,79294.33,0.0,-0.99928,0.0,0.14597]
[1778225335955,53.04,79296.17,0.0,-0.99928,0.0,0.14625]
[1778225340990,53.04,79299.9,0.0,-0.99928,0.0,0.14681]
[1778225346025,53.04,79300.95,0.0,-0.99928,0.0,0.14697]
[1778225351060,53.04,79299.77,0.0,-0.99928,0.0,0.14679]
[1778225356095,53.04,79300.17,0.0,-0.99928,0.0,0.14685]
[1778225361130,53.04,79301.11,0.0,-0.99928,0.0,0.147]
[1778225365158,53.04,79304.91,0.0,-0.99928,0.0,0.14757]
[1778225366165,53.04,79307.73,0.0,-0.99927,0.0,0.148]
[1778225371200,53.04,79311.78,0.0,-0.99927,0.0,0.14833]
[1778225376235,53.04,79312.57,0.0,-0.99927,0.0,0.14845]
[1778225380263,53.04,79315.25,0.0,-0.99927,0.0,0.14886]
[1778225381270,53.04,79318.65,0.0,-0.99927,0.0,0.14939]
[1778225384291,53.04,79327.23,0.0,-0.99926,0.0,0.15071]
[1778225385298,53.04,79328.49,0.0,-0.99926,0.0,0.15091]
[1778225386305,53.04,79331.72,0.0,-0.99926,0.0,0.15141]
[1778225391340,53.04,79332.36,0.0,-0.99926,0.0,0.15151]
[1778225396375,53.04,79336.83,0.0,-0.99925,0.0,0.1522]
[1778225398528,53.04,79336.77,0.0,-0.99925,0.0,0.15219]
[1778225402419,53.04,79347.45,0.0,-0.99924,0.0,0.15387]
[1778225403426,53.04,79342.94,0.0,-0.99925,0.0,0.15316]
[1778225408461,53.04,79348.28,0.0,-0.99924,0.0,0.154]
[1778225413380,53.04,79348.65,0.0,-0.99924,0.0,0.15406]
[1778225413496,53.04,79348.82,0.0,-0.99924,0.0,0.15409]
[1778225415510,53.04,79354.34,0.0,-0.99924,0.0,0.15496]
[1778225417524,53.04,79357.7,0.0,-0.99923,0.0,0.1555]
[1778225420545,53.04,79361.65,0.0,-0.99923,0.0,0.15613]
[1778225421552,53.04,79371.13,0.0,-0.99922,0.0,0.15765]
[1778225422559,53.04,79373.8,0.0,-0.99922,0.0,0.15808]
[1778225424573,53.04,79377.31,0.0,-0.99922,0.0,0.15865]
[1778225427594,53.04,79380.82,0.0,-0.99921,0.0,0.15922]
[1778225431622,53.04,79382.57,0.0,-0.99921,0.0,0.1592]
[1778225436658,53.04,79390.06,0.0,-0.99921,0.0,0.16042]
[1778225437664,53.04,79388.33,0.0,-0.99921,0.0,0.16014]
[1778225442700,53.04,79391.07,0.0,-0.99921,0.0,0.16059]
[1778225444714,53.04,79395.93,0.0,-0.9992,0.0,0.16139]
[1778225445721,53.04,79399.97,0.0,-0.9992,0.0,0.16205]
[1778225449153,53.04,79400.49,0.0,-0.9992,0.0,0.16214]
[1778225449251,53.04,79396.26,0.0,-0.9992,0.0,0.16144]
[1778225451270,53.04,79395.89,0.0,-0.9992,0.0,0.16138]
[1778225451275,53.04,79395.18,0.0,-0.9992,0.0,0.16126]
[1778225453777,53.04,79398.66,0.0,-0.9992,0.0,0.16184]
[1778225457805,53.04,79401.73,0.0,-0.9992,0.0,0.16234]
[1778225461833,53.04,79398.4,0.0,-0.9992,0.0,0.16179]
[1778225466868,53.04,79399.03,0.0,-0.9992,0.0,0.1619]
[1778225471903,53.04,79400.74,0.0,-0.9992,0.0,0.16218]
[1778225477946,53.04,79401.64,0.0,-0.9992,0.0,0.16233]
[1778225480967,53.04,79408.82,0.0,-0.99919,0.0,0.16352]
[1778225481974,53.04,79413.79,0.0,-0.99919,0.0,0.16435]
[1778225482981,53.04,79412.79,0.0,-0.99919,0.0,0.16418]
[1778225488016,53.04,79413.73,0.0,-0.99919,0.0,0.16434]
[1778225493052,53.04,79414.33,0.0,-0.99919,0.0,0.16413]
[1778225498087,53.04,79414.64,0.0,-0.99919,0.0,0.16418]
[1778225501108,53.04,79417.99,0.0,-0.99919,0.0,0.16474]
[1778225503122,53.04,79427.11,0.0,-0.99918,0.0,0.16628]
[1778225504129,53.04,79432.95,0.0,-0.99917,0.0,0.16727]
[1778225506143,53.04,79433.38,0.0,-0.99917,0.0,0.16734]
[1778225511178,53.04,79433.56,0.0,-0.99917,0.0,0.16737]
[1778225512187,53.04,79437.17,0.0,-0.99917,0.0,0.16799]
[1778225514200,53.04,79440.55,0.0,-0.99917,0.0,0.16856]
[1778225515678,53.04,79440.55,0.0,-0.99917,0.0,0.16856]
[1778225517221,53.04,79444.16,0.0,-0.99916,0.0,0.16918]
[1778225521249,53.04,79446.77,0.0,-0.99916,0.0,0.16963]
[1778225522256,53.04,79450.31,0.0,-0.99916,0.0,0.17024]
[1778225527291,53.04,79452.03,0.0,-0.99915,0.0,0.17054]
[1778225532326,53.04,79454.85,0.0,-0.99915,0.0,0.17103]
[1778225533356,53.04,79454.85,0.0,-0.99915,0.0,0.17103]
[1778225533458,53.04,79455.85,0.0,-0.99915,0.0,0.1712]
[1778225539375,53.04,79460.51,0.0,-0.99915,0.0,0.17201]
[1778225541390,53.04,79465.06,0.0,-0.99914,0.0,0.17281]
[1778225543404,53.04,79467.42,0.0,-0.99914,0.0,0.17322]
[1778225547432,53.04,79473.42,0.0,-0.99913,0.0,0.17427]
[1778225551461,53.04,79474.74,0.0,-0.99914,0.0,0.17418]
[1778225552467,53.04,79472.1,0.0,-0.99914,0.0,0.17371]
[1778225554485,53.04,79453.89,0.0,-0.99915,0.0,0.17054]
[1778225555491,53.04,79447.73,0.0,-0.99916,0.0,0.16948]
[1778225556498,53.04,79452.75,0.0,-0.99916,0.0,0.17034]
[1778225558512,53.04,79455.45,0.0,-0.99915,0.0,0.17081]
[1778225562540,53.04,79464.41,0.0,-0.99914,0.0,0.17237]
[1778225563547,53.04,79467.31,0.0,-0.99914,0.0,0.17287]
[1778225564554,53.04,79471.09,0.0,-0.99914,0.0,0.17354]
[1778225565561,53.04,79467.48,0.0,-0.99914,0.0,0.1729]
[1778225567593,53.04,79467.21,0.0,-0.99914,0.0,0.17286]
[1778225573619,53.04,79468.19,0.0,-0.99914,0.0,0.17303]
[1778225578654,53.04,79469.57,0.0,-0.99914,0.0,0.17327]
[1778225581675,53.04,79472.67,0.0,-0.99914,0.0,0.17381]
[1778225586710,53.04,79472.29,0.0,-0.99914,0.0,0.17375]
[1778225587717,53.04,79475.6,0.0,-0.99913,0.0,0.17433]
[1778225590738,53.04,79478.59,0.0,-0.99913,0.0,0.17486]
[1778225592752,53.04,79481.82,0.0,-0.99913,0.0,0.17543]
[1778225598794,53.04,79482.31,0.0,-0.99913,0.0,0.17552]
[1778225601815,53.04,79488.01,0.0,-0.99912,0.0,0.17653]
[1778225603742,53.04,79486.87,0.0,-0.99912,0.0,0.17633]
[1778225603829,53.04,79487.09,0.0,-0.99912,0.0,0.17637]
[1778225608864,53.04,79486.89,0.0,-0.99912,0.0,0.17633]
[1778225613899,53.04,79482.61,0.0,-0.99913,0.0,0.17524]
[1778225616920,53.04,79474.85,0.0,-0.99914,0.0,0.17387]
[1778225617927,53.04,79474.14,0.0,-0.99914,0.0,0.17375]
[1778225624976,53.04,79474.27,0.0,-0.99914,0.0,0.17377]
[1778225628423,53.04,79474.56,0.0,-0.99914,0.0,0.17382]
[1778225628522,53.04,79474.44,0.0,-0.99914,0.0,0.1738]
[1778225633032,53.04,79479.51,0.0,-0.99913,0.0,0.17469]
[1778225634039,53.04,79486.34,0.0,-0.99913,0.0,0.1759]
[1778225636053,53.04,79485.97,0.0,-0.99913,0.0,0.17584]
[1778225641091,53.04,79489.68,0.0,-0.99912,0.0,0.1765]
[1778225643105,53.04,79492.64,0.0,-0.99912,0.0,0.17703]
[1778225648140,53.04,79492.64,0.0,-0.99912,0.0,0.17703]
[1778225653175,53.04,79493.33,0.0,-0.99912,0.0,0.17715]
[1778225658210,53.04,79493.25,0.0,-0.99912,0.0,0.17714]
[1778225663245,53.04,79493.07,0.0,-0.99912,0.0,0.1771]
[1778225669291,53.04,79490.7,0.0,-0.99912,0.0,0.17668]
[1778225676340,53.04,79491.81,0.0,-0.99912,0.0,0.17655]
[1778225678355,53.04,79484.14,0.0,-0.99913,0.0,0.17518]
[1778225679362,53.04,79479.89,0.0,-0.99913,0.0,0.17443]
[1778225685408,53.04,79479.83,0.0,-0.99913,0.0,0.17442]
[1778225690443,53.04,79480.05,0.0,-0.99913,0.0,0.17446]
[1778225695478,53.04,79479.58,0.0,-0.99913,0.0,0.17438]
[1778225700513,53.04,79479.64,0.0,-0.99913,0.0,0.17439]
[1778225705548,53.04,79478.61,0.0,-0.99913,0.0,0.17421]
[1778225710583,53.04,79477.71,0.0,-0.99914,0.0,0.17405]
[1778225716625,53.04,79477.28,0.0,-0.99914,0.0,0.17397]
[1778225721660,53.04,79478.43,0.0,-0.99913,0.0,0.17417]
[1778225724681,53.04,79483.74,0.0,-0.99913,0.0,0.17511]
[1778225725688,53.04,79486.63,0.0,-0.99913,0.0,0.17563]
[1778225726695,53.04,79489.87,0.0,-0.99912,0.0,0.1762]
[1778225729716,53.04,79494.6,0.0,-0.99912,0.0,0.17705]
[1778225731730,53.04,79498.2,0.0,-0.99912,0.0,0.17736]
[1778225733744,53.04,79492.54,0.0,-0.99912,0.0,0.17635]
[1778225736766,53.04,79490.56,0.0,-0.99912,0.0,0.17599]
[1778225740794,53.04,79495.93,0.0,-0.99912,0.0,0.17695]
[1778225746836,53.04,79496.54,0.0,-0.99912,0.0,0.17706]
[1778225751871,53.04,79499.38,0.0,-0.99912,0.0,0.17757]
[1778225756906,53.04,79500.91,0.0,-0.99912,0.0,0.17784]
[1778225761941,53.04,79503.1,0.0,-0.99911,0.0,0.17824]
[1778225766976,53.04,79504.36,0.0,-0.99911,0.0,0.17846]
[1778225769998,53.04,79499.73,0.0,-0.99912,0.0,0.17763]
[1778225771004,53.04,79494.16,0.0,-0.99912,0.0,0.17663]
[1778225772312,53.04,79494.79,0.0,-0.99912,0.0,0.17675]
[1778225778055,53.04,79494.93,0.0,-0.99912,0.0,0.17677]
[1778225782357,53.04,79492.98,0.0,-0.99912,0.0,0.17642]
[1778225792153,53.04,79490.38,0.0,-0.99913,0.0,0.17563]
[1778225797188,53.04,79491.26,0.0,-0.99913,0.0,0.17579]
[1778225802223,53.04,79491.24,0.0,-0.99913,0.0,0.17578]
[1778225807258,53.04,79491.54,0.0,-0.99913,0.0,0.17584]
[1778225808265,53.04,79496.46,0.0,-0.99912,0.0,0.17671]
[1778225809272,53.04,79500.78,0.0,-0.99912,0.0,0.17749]
[1778225811286,53.04,79503.33,0.0,-0.99911,0.0,0.17794]
[1778225813300,53.04,79506.84,0.0,-0.99911,0.0,0.17858]
[1778225818335,53.04,79507.81,0.0,-0.99911,0.0,0.17875]
[1778225819223,53.04,79507.81,0.0,-0.99911,0.0,0.17875]
[1778225822365,53.04,79512.57,0.0,-0.99911,0.0,0.17961]
[1778225823372,53.04,79516.13,0.0,-0.9991,0.0,0.18026]
[1778225829414,53.04,79518.64,0.0,-0.9991,0.0,0.18072]
[1778225835456,53.04,79518.96,0.0,-0.9991,0.0,0.18077]
[1778225840491,53.04,79519.13,0.0,-0.9991,0.0,0.1808]
[1778225845526,53.04,79519.36,0.0,-0.9991,0.0,0.18085]
[1778225850561,53.04,79522.37,0.0,-0.9991,0.0,0.1814]
[1778225855596,53.04,79523.52,0.0,-0.9991,0.0,0.18127]
[1778225861638,53.04,79523.12,0.0,-0.9991,0.0,0.18119]
[1778225870701,53.04,79522.78,0.0,-0.9991,0.0,0.18113]
[1778225876743,53.04,79523.39,0.0,-0.9991,0.0,0.18124]
[1778225885806,53.04,79523.41,0.0,-0.9991,0.0,0.18125]
[1778225891849,53.04,79523.54,0.0,-0.9991,0.0,0.18127]
[1778225896884,53.04,79521.81,0.0,-0.9991,0.0,0.18095]
[1778225899905,53.04,79516.5,0.0,-0.9991,0.0,0.17999]
[1778225906956,53.04,79515.13,0.0,-0.9991,0.0,0.17974]
[1778225911991,53.04,79515.06,0.0,-0.99911,0.0,0.17939]
[1778225914005,53.04,79519.34,0.0,-0.9991,0.0,0.18017]
[1778225919040,53.04,79520.49,0.0,-0.9991,0.0,0.18038]
[1778225931124,53.04,79521.89,0.0,-0.9991,0.0,0.18063]
[1778225939180,53.04,79522.48,0.0,-0.9991,0.0,0.18074]
[1778225944215,53.04,79524.97,0.0,-0.9991,0.0,0.18119]
[1778225949250,53.04,79523.66,0.0,-0.9991,0.0,0.18095]
[1778225955293,53.04,79524.54,0.0,-0.9991,0.0,0.18111]
[1778225960328,53.04,79524.25,0.0,-0.9991,0.0,0.18106]
[1778225965363,53.04,79524.46,0.0,-0.9991,0.0,0.1811]
[1778225967377,53.04,79521.0,0.0,-0.9991,0.0,0.18047]
[1778225972412,53.04,79518.15,0.0,-0.99911,0.0,0.17961]
[1778225977448,53.04,79516.02,0.0,-0.99911,0.0,0.17923]
[1778225982483,53.04,79516.32,0.0,-0.99911,0.0,0.17928]
[1778225988525,53.04,79516.8,0.0,-0.99911,0.0,0.17937]
[1778225999603,53.04,79518.56,0.0,-0.9991,0.0,0.17969]
[1778226009676,53.04,79518.65,0.0,-0.9991,0.0,0.1797]
[1778226015718,53.04,79518.88,0.0,-0.9991,0.0,0.17975]
[1778226021760,53.04,79519.31,0.0,-0.9991,0.0,0.17982]
[1778226026795,53.04,79519.46,0.0,-0.9991,0.0,0.17985]
[1778226031830,53.04,79522.17,0.0,-0.9991,0.0,0.18001]
[1778226036891,53.04,79523.69,0.0,-0.9991,0.0,0.18028]
[1778226039886,53.04,79526.76,0.0,-0.9991,0.0,0.18084]
[1778226044922,53.04,79525.36,0.0,-0.9991,0.0,0.18059]
[1778226048951,53.04,79528.53,0.0,-0.9991,0.0,0.18116]
[1778226049964,53.04,79531.19,0.0,-0.99909,0.0,0.18165]
[1778226050970,53.04,79545.56,0.0,-0.99908,0.0,0.1843]
[1778226051977,53.04,79547.66,0.0,-0.99908,0.0,0.18469]
[1778226054998,53.04,79550.97,0.0,-0.99907,0.0,0.18531]
[1778226058404,53.04,79552.78,0.0,-0.99907,0.0,0.18564]
[1778226064061,53.04,79553.15,0.0,-0.99907,0.0,0.18571]
[1778226068728,53.04,79553.27,0.0,-0.99907,0.0,0.18574]
[1778226069100,53.04,79553.2,0.0,-0.99907,0.0,0.18572]
[1778226074135,53.04,79552.23,0.0,-0.99907,0.0,0.18554]
[1778226079170,53.04,79551.09,0.0,-0.99907,0.0,0.18533]
[1778226084205,53.04,79552.34,0.0,-0.99907,0.0,0.18556]
[1778226088233,53.04,79555.09,0.0,-0.99907,0.0,0.18608]
[1778226093268,53.04,79555.63,0.0,-0.99907,0.0,0.18583]
[1778226098303,53.04,79556.02,0.0,-0.99907,0.0,0.1859]
[1778226100317,53.04,79559.46,0.0,-0.99907,0.0,0.18655]
[1778226102331,53.04,79562.08,0.0,-0.99906,0.0,0.18704]
[1778226104353,53.04,79568.25,0.0,-0.99906,0.0,0.1882]
[1778226107374,53.04,79571.36,0.0,-0.99906,0.0,0.18879]
[1778226109388,53.04,79574.59,0.0,-0.99905,0.0,0.1894]
[1778226114424,53.04,79575.05,0.0,-0.99905,0.0,0.18949]
[1778226119459,53.04,79575.33,0.0,-0.99905,0.0,0.18954]
[1778226123487,53.04,79578.69,0.0,-0.99905,0.0,0.19018]
[1778226128522,53.04,79579.72,0.0,-0.99905,0.0,0.19038]
[1778226135231,53.04,79578.54,0.0,-0.99905,0.0,0.19016]
[1778226140606,53.04,79579.35,0.0,-0.99905,0.0,0.19031]
[1778226145641,53.04,79577.13,0.0,-0.99905,0.0,0.18989]
[1778226146648,53.04,79572.69,0.0,-0.99905,0.0,0.18904]
[1778226147655,53.04,79568.15,0.0,-0.99906,0.0,0.18818]
[1778226150676,53.04,79564.71,0.0,-0.99906,0.0,0.18753]
[1778226154704,53.04,79566.16,0.0,-0.99906,0.0,0.18746]
[1778226159740,53.04,79565.66,0.0,-0.99906,0.0,0.18736]
[1778226163284,53.04,79565.71,0.0,-0.99906,0.0,0.18737]
[1778226170358,53.04,79565.94,0.0,-0.99906,0.0,0.18742]
[1778226175852,53.04,79564.28,0.0,-0.99906,0.0,0.1871]
[1778226177867,53.04,79561.55,0.0,-0.99907,0.0,0.18659]
[1778226180888,53.04,79558.05,0.0,-0.99907,0.0,0.18594]
[1778226185923,53.04,79558.26,0.0,-0.99907,0.0,0.18598]
[1778226188944,53.04,79562.68,0.0,-0.99907,0.0,0.1868]
[1778226190958,53.04,79566.18,0.0,-0.99906,0.0,0.18746]
[1778226195993,53.04,79565.47,0.0,-0.99906,0.0,0.18733]
[1778226201030,53.04,79565.55,0.0,-0.99906,0.0,0.18734]
[1778226208079,53.04,79564.82,0.0,-0.99906,0.0,0.18721]
[1778226209086,53.04,79557.42,0.0,-0.99907,0.0,0.18582]
[1778226210093,53.04,79556.52,0.0,-0.99907,0.0,0.18565]
[1778226215128,53.04,79556.98,0.0,-0.99907,0.0,0.18539]
[1778226220163,53.04,79556.9,0.0,-0.99907,0.0,0.18537]
[1778226225198,53.04,79557.25,0.0,-0.99907,0.0,0.18544]
[1778226230233,53.04,79558.26,0.0,-0.99907,0.0,0.18563]
[1778226231240,53.04,79562.46,0.0,-0.99907,0.0,0.18641]
[1778226232247,53.04,79565.64,0.0,-0.99906,0.0,0.18701]
[1778226237285,53.04,79566.04,0.0,-0.99906,0.0,0.18709]
[1778226242320,53.04,79565.21,0.0,-0.99907,0.0,0.18693]
[1778226248362,53.04,79562.27,0.0,-0.99907,0.0,0.18638]
[1778226253397,53.04,79562.91,0.0,-0.99907,0.0,0.1865]
[1778226258432,53.04,79560.62,0.0,-0.99907,0.0,0.18607]
[1778226263468,53.04,79558.68,0.0,-0.99907,0.0,0.18571]
[1778226268503,53.04,79561.1,0.0,-0.99907,0.0,0.18616]
[1778226273538,53.04,79560.82,0.0,-0.99907,0.0,0.18576]
[1778226278573,53.04,79561.49,0.0,-0.99907,0.0,0.18589]
[1778226283608,53.04,79560.9,0.0,-0.99907,0.0,0.18578]
[1778226285622,53.04,79558.13,0.0,-0.99907,0.0,0.18526]
[1778226288643,53.04,79566.41,0.0,-0.99907,0.0,0.18681]
[1778226290658,53.04,79568.53,0.0,-0.99906,0.0,0.18721]
[1778226295692,53.04,79568.29,0.0,-0.99906,0.0,0.18716]
[1778226300727,53.04,79568.53,0.0,-0.99906,0.0,0.18721]
[1778226305762,53.04,79569.18,0.0,-0.99906,0.0,0.18733]
[1778226310797,53.04,79571.6,0.0,-0.99906,0.0,0.18778]
[1778226315832,53.04,79572.55,0.0,-0.99906,0.0,0.18796]
[1778226320867,53.04,79575.47,0.0,-0.99906,0.0,0.18852]
[1778226324895,53.04,79578.36,0.0,-0.99905,0.0,0.18906]
[1778226329930,53.04,79579.02,0.0,-0.99905,0.0,0.18919]
[1778226331230,53.04,79579.02,0.0,-0.99905,0.0,0.18919]
[1778226331331,53.04,79580.22,0.0,-0.99905,0.0,0.18907]
[1778226336980,53.04,79581.26,0.0,-0.99905,0.0,0.18926]
[1778226342015,53.04,79581.47,0.0,-0.99905,0.0,0.1893]
[1778226349064,53.04,79581.16,0.0,-0.99905,0.0,0.18924]
[1778226354099,53.04,79580.05,0.0,-0.99905,0.0,0.18903]
[1778226359134,53.04,79580.38,0.0,-0.99905,0.0,0.1891]
[1778226364169,53.04,79567.14,0.0,-0.99907,0.0,0.1866]
[1778226365176,53.04,79564.4,0.0,-0.99907,0.0,0.18608]
[1778226370211,53.04,79563.61,0.0,-0.99907,0.0,0.18594]
[1778226373557,53.04,79564.26,0.0,-0.99907,0.0,0.18606]
[1778226374160,53.04,79563.66,0.0,-0.99907,0.0,0.18594]
[1778226374239,53.04,79563.62,0.0,-0.99907,0.0,0.18594]
[1778226379274,53.04,79563.6,0.0,-0.99907,0.0,0.18593]
[1778226384309,53.04,79563.65,0.0,-0.99907,0.0,0.18594]
[1778226386323,53.04,79567.53,0.0,-0.99907,0.0,0.18667]
[1778226392365,53.04,79568.64,0.0,-0.99907,0.0,0.18653]
[1778226397400,53.04,79567.22,0.0,-0.99907,0.0,0.18626]
[1778226404453,53.04,79568.03,0.0,-0.99907,0.0,0.18642]
[1778226408481,53.04,79556.49,0.0,-0.99908,0.0,0.18426]
[1778226409488,53.04,79557.71,0.0,-0.99908,0.0,0.18449]
[1778226414523,53.04,79557.43,0.0,-0.99908,0.0,0.18444]
[1778226421572,53.04,79557.66,0.0,-0.99908,0.0,0.18448]
[1778226426607,53.04,79558.13,0.0,-0.99908,0.0,0.18457]
[1778226431642,53.04,79557.69,0.0,-0.99908,0.0,0.18449]
[1778226436677,53.04,79558.22,0.0,-0.99908,0.0,0.18458]
[1778226441712,53.04,79559.44,0.0,-0.99908,0.0,0.18481]
[1778226446747,53.04,79560.0,0.0,-0.99908,0.0,0.18491]
[1778226451782,53.04,79559.09,0.0,-0.99908,0.0,0.1844]
[1778226452792,53.04,79565.39,0.0,-0.99907,0.0,0.18557]
[1778226453797,53.04,79573.13,0.0,-0.99906,0.0,0.18702]
[1778226454804,53.04,79575.1,0.0,-0.99906,0.0,0.1874]
[1778226458832,53.04,79571.0,0.0,-0.99907,0.0,0.18662]
[1778226463867,53.04,79571.44,0.0,-0.99907,0.0,0.18671]
[1778226465881,53.04,79562.88,0.0,-0.99907,0.0,0.18511]
[1778226468902,53.04,79560.88,0.0,-0.99908,0.0,0.18473]
[1778226473937,53.04,79560.5,0.0,-0.99908,0.0,0.18466]
[1778226478972,53.04,79559.53,0.0,-0.99908,0.0,0.18448]
[1778226483000,53.04,79562.15,0.0,-0.99908,0.0,0.18497]
[1778226488035,53.04,79563.04,0.0,-0.99907,0.0,0.18514]
[1778226493070,53.04,79561.61,0.0,-0.99908,0.0,0.18487]
[1778226498105,53.04,79573.11,0.0,-0.99906,0.0,0.18702]
[1778226499112,53.04,79582.34,0.0,-0.99905,0.0,0.18876]
[1778226500119,53.04,79583.63,0.0,-0.99905,0.0,0.18901]
[1778226503141,53.04,79587.02,0.0,-0.99905,0.0,0.18965]
[1778226505726,53.04,79588.43,0.0,-0.99905,0.0,0.18992]
[1778226505780,53.04,79585.67,0.0,-0.99905,0.0,0.1894]
[1778226506134,53.04,79585.67,0.0,-0.99905,0.0,0.1894]
[1778226506161,53.04,79585.21,0.0,-0.99905,0.0,0.18931]
[1778226511196,53.04,79585.21,0.0,-0.99905,0.0,0.18896]
[1778226514217,53.04,79591.67,0.0,-0.99905,0.0,0.19019]
[1778226515224,53.04,79596.52,0.0,-0.99904,0.0,0.19112]
[1778226516231,53.04,79599.24,0.0,-0.99904,0.0,0.19164]
[1778226521266,53.04,79597.65,0.0,-0.99904,0.0,0.19133]
[1778226523280,53.04,79600.3,0.0,-0.99904,0.0,0.19184]
[1778226528316,53.04,79601.42,0.0,-0.99904,0.0,0.19206]
[1778226531337,53.04,79605.47,0.0,-0.99903,0.0,0.19284]
[1778226532344,53.04,79612.01,0.0,-0.99903,0.0,0.19411]
[1778226533352,53.04,79616.03,0.0,-0.99902,0.0,0.19489]
[1778226536373,53.04,79620.74,0.0,-0.99902,0.0,0.19581]
[1778226537835,53.04,79622.57,0.0,-0.99901,0.0,0.19617]
[1778226538184,53.04,79622.57,0.0,-0.99901,0.0,0.19617]
[1778226538387,53.04,79623.33,0.0,-0.99901,0.0,0.19632]
[1778226539394,53.04,79628.31,0.0,-0.99901,0.0,0.1973]
[1778226544429,53.04,79629.79,0.0,-0.99901,0.0,0.19759]
[1778226546443,53.04,79626.69,0.0,-0.99901,0.0,0.19698]
[1778226550471,53.04,79621.39,0.0,-0.99902,0.0,0.19594]
[1778226553492,53.04,79628.81,0.0,-0.99901,0.0,0.1974]
[1778226554499,53.04,79624.24,0.0,-0.99901,0.0,0.1965]
[1778226559534,53.04,79639.89,0.0,-0.999,0.0,0.1996]
[1778226560541,53.04,79648.18,0.0,-0.99899,0.0,0.20125]
[1778226561548,53.04,79657.84,0.0,-0.99898,0.0,0.2032]
[1778226562555,53.04,79657.11,0.0,-0.99898,0.0,0.20305]
[1778226564569,53.04,79652.36,0.0,-0.99898,0.0,0.20209]
[1778226567619,53.04,79650.79,0.0,-0.99898,0.0,0.20178]
[1778226569154,53.04,79650.89,0.0,-0.99898,0.0,0.2018]
[1778226569604,53.04,79650.64,0.0,-0.99898,0.0,0.20175]
[1778226570611,53.04,79654.87,0.0,-0.99898,0.0,0.2026]
[1778226571618,53.04,79657.91,0.0,-0.99898,0.0,0.20284]
[1778226573632,53.04,79661.11,0.0,-0.99897,0.0,0.20349]
[1778226578667,53.04,79663.86,0.0,-0.99897,0.0,0.20405]
[1778226579674,53.04,79666.59,0.0,-0.99897,0.0,0.2046]
[1778226580681,53.04,79674.2,0.0,-0.99896,0.0,0.20616]
[1778226581688,53.04,79696.22,0.0,-0.99894,0.0,0.21072]
[1778226582695,53.04,79701.74,0.0,-0.99893,0.0,0.21188]
[1778226583702,53.04,79697.54,0.0,-0.99893,0.0,0.211]
[1778226584709,53.04,79688.45,0.0,-0.99894,0.0,0.2091]
[1778226585716,53.04,79686.51,0.0,-0.99895,0.0,0.2087]
[1778226586723,53.04,79679.18,0.0,-0.99895,0.0,0.20718]
[1778226587730,53.04,79676.1,0.0,-0.99896,0.0,0.20655]
[1778226588737,53.04,79672.97,0.0,-0.99896,0.0,0.20591]
[1778226589744,53.04,79668.41,0.0,-0.99897,0.0,0.20498]
[1778226590751,53.04,79665.03,0.0,-0.99897,0.0,0.20429]
[1778226592765,53.04,79656.3,0.0,-0.99898,0.0,0.20252]
[1778226593772,53.04,79654.23,0.0,-0.99898,0.0,0.2021]
[1778226594779,53.04,79662.16,0.0,-0.99897,0.0,0.2037]
[1778226595786,53.04,79665.58,0.0,-0.99897,0.0,0.2044]
[1778226599814,53.04,79670.6,0.0,-0.99896,0.0,0.20542]
[1778226600821,53.04,79677.65,0.0,-0.99896,0.0,0.20687]
[1778226601828,53.04,79682.48,0.0,-0.99895,0.0,0.20786]
[1778226604414,53.04,79684.05,0.0,-0.99895,0.0,0.20819]
[1778226608877,53.04,79688.68,0.0,-0.99894,0.0,0.20915]
[1778226609884,53.04,79692.26,0.0,-0.99894,0.0,0.20989]
[1778226612831,53.04,79693.18,0.0,-0.99894,0.0,0.21009]
[1778226612909,53.04,79693.18,0.0,-0.99894,0.0,0.21009]
[1778226614920,53.04,79688.7,0.0,-0.99894,0.0,0.20915]
[1778226617943,53.04,79678.37,0.0,-0.99896,0.0,0.20702]
[1778226618950,53.04,79667.59,0.0,-0.99897,0.0,0.20481]
[1778226619957,53.04,79667.33,0.0,-0.99897,0.0,0.20476]
[1778226620964,53.04,79670.79,0.0,-0.99896,0.0,0.20546]
[1778226621971,53.04,79677.81,0.0,-0.99896,0.0,0.2069]
[1778226622978,53.04,79679.46,0.0,-0.99895,0.0,0.20724]
[1778226624992,53.04,79683.55,0.0,-0.99895,0.0,0.20809]
[1778226630735,53.04,79683.36,0.0,-0.99895,0.0,0.20805]
[1778226632043,53.04,79684.95,0.0,-0.99895,0.0,0.20799]
[1778226634057,53.04,79695.54,0.0,-0.99894,0.0,0.21019]
[1778226635064,53.04,79698.42,0.0,-0.99893,0.0,0.2108]
[1778226640485,53.04,79697.96,0.0,-0.99894,0.0,0.2107]
[1778226646141,53.04,79695.06,0.0,-0.99894,0.0,0.21009]
[1778226647148,53.04,79688.65,0.0,-0.99895,0.0,0.20876]
[1778226649162,53.04,79684.98,0.0,-0.99895,0.0,0.208]
[1778226654197,53.04,79677.85,0.0,-0.99896,0.0,0.20653]
[1778226657218,53.04,79678.0,0.0,-0.99896,0.0,0.20656]
[1778226658225,53.04,79681.7,0.0,-0.99895,0.0,0.20732]
[1778226661247,53.04,79677.9,0.0,-0.99896,0.0,0.20654]
[1778226663095,53.04,79677.48,0.0,-0.99896,0.0,0.20646]
[1778226663332,53.04,79677.48,0.0,-0.99896,0.0,0.20646]
[1778226663389,53.04,79676.88,0.0,-0.99896,0.0,0.20633]
[1778226669303,53.04,79677.43,0.0,-0.99896,0.0,0.20644]
[1778226674338,53.04,79675.19,0.0,-0.99896,0.0,0.20599]
[1778226675346,53.04,79666.07,0.0,-0.99897,0.0,0.20412]
[1778226676352,53.04,79659.23,0.0,-0.99898,0.0,0.20274]
[1778226677359,53.04,79657.29,0.0,-0.99898,0.0,0.20234]
[1778226678366,53.04,79660.88,0.0,-0.99898,0.0,0.20307]
[1778226680034,53.04,79662.6,0.0,-0.99898,0.0,0.20342]
[1778226680380,53.04,79662.77,0.0,-0.99897,0.0,0.20345]
[1778226681387,53.04,79665.54,0.0,-0.99897,0.0,0.20402]
[1778226685415,53.04,79670.78,0.0,-0.99897,0.0,0.20508]
[1778226690450,53.04,79670.46,0.0,-0.99897,0.0,0.20502]
[1778226695485,53.04,79671.55,0.0,-0.99897,0.0,0.20486]
[1778226700520,53.04,79671.34,0.0,-0.99897,0.0,0.20482]
[1778226704548,53.04,79668.39,0.0,-0.99897,0.0,0.20422]
[1778226706562,53.04,79672.49,0.0,-0.99897,0.0,0.20506]
[1778226711597,53.04,79673.36,0.0,-0.99896,0.0,0.20523]
[1778226716632,53.04,79673.7,0.0,-0.99896,0.0,0.2053]
[1778226721667,53.04,79671.65,0.0,-0.99897,0.0,0.20488]
[1778226722674,53.04,79667.6,0.0,-0.99897,0.0,0.20406]
[1778226723681,53.04,79663.16,0.0,-0.99898,0.0,0.20316]
[1778226725696,53.04,79660.36,0.0,-0.99898,0.0,0.20259]
[1778226730731,53.04,79660.89,0.0,-0.99898,0.0,0.2027]
[1778226735766,53.04,79660.55,0.0,-0.99898,0.0,0.20263]
[1778226740801,53.04,79660.9,0.0,-0.99898,0.0,0.2027]
[1778226745836,53.04,79660.73,0.0,-0.99898,0.0,0.20267]
[1778226751878,53.04,79660.15,0.0,-0.99898,0.0,0.20218]
[1778226756913,53.04,79663.5,0.0,-0.99898,0.0,0.20285]
[1778226760941,53.04,79670.61,0.0,-0.99897,0.0,0.2043]
[1778226761948,53.04,79673.22,0.0,-0.99897,0.0,0.20483]
[1778226766983,53.04,79675.56,0.0,-0.99896,0.0,0.20531]
[1778226772021,53.04,79679.29,0.0,-0.99896,0.0,0.20607]
[1778226777056,53.04,79681.22,0.0,-0.99896,0.0,0.20647]
[1778226782091,53.04,79681.08,0.0,-0.99896,0.0,0.20644]
[1778226787126,53.04,79681.26,0.0,-0.99896,0.0,0.20647]
[1778226792162,53.04,79681.1,0.0,-0.99896,0.0,0.20644]
[1778226797196,53.04,79681.16,0.0,-0.99896,0.0,0.20645]
[1778226799210,53.04,79685.86,0.0,-0.99895,0.0,0.20742]
[1778226803238,53.04,79690.98,0.0,-0.99895,0.0,0.20848]
[1778226808273,53.04,79692.41,0.0,-0.99895,0.0,0.20878]
[1778226813308,53.04,79691.88,0.0,-0.99895,0.0,0.20828]
[1778226816575,53.04,79692.22,0.0,-0.99895,0.0,0.20836]
[1778226822371,53.04,79695.39,0.0,-0.99894,0.0,0.20901]
[1778226827406,53.04,79690.74,0.0,-0.99895,0.0,0.20805]
[1778226830427,53.04,79693.79,0.0,-0.99895,0.0,0.20868]
[1778226835462,53.04,79694.04,0.0,-0.99895,0.0,0.20873]
[1778226840497,53.04,79693.23,0.0,-0.99895,0.0,0.20856]
[1778226845532,53.04,79694.4,0.0,-0.99895,0.0,0.20881]
[1778226850567,53.04,79694.15,0.0,-0.99895,0.0,0.20876]
[1778226855602,53.04,79694.26,0.0,-0.99895,0.0,0.20878]
[1778226858623,53.04,79690.83,0.0,-0.99895,0.0,0.20807]
[1778226862651,53.04,79694.17,0.0,-0.99895,0.0,0.20876]
[1778226867686,53.04,79695.39,0.0,-0.99894,0.0,0.20901]
[1778226872721,53.04,79694.98,0.0,-0.99895,0.0,0.20855]
[1778226877756,53.04,79693.95,0.0,-0.99895,0.0,0.20833]
[1778226882791,53.04,79695.1,0.0,-0.99895,0.0,0.20857]
[1778226887826,53.04,79695.58,0.0,-0.99895,0.0,0.20867]
[1778226893868,53.04,79696.41,0.0,-0.99894,0.0,0.20884]
[1778226898903,53.04,79696.7,0.0,-0.99894,0.0,0.2089]
[1778226902931,53.04,79699.39,0.0,-0.99894,0.0,0.20946]
[1778226908975,53.04,79699.42,0.0,-0.99894,0.0,0.20947]
[1778226915018,53.04,79700.66,0.0,-0.99894,0.0,0.20973]
[1778226920053,53.04,79700.84,0.0,-0.99894,0.0,0.20976]
[1778226924081,53.04,79705.93,0.0,-0.99893,0.0,0.21083]
[1778226929116,53.04,79708.14,0.0,-0.99893,0.0,0.21129]
[1778226934151,53.04,79707.53,0.0,-0.99893,0.0,0.21078]
[1778226937172,53.04,79714.51,0.0,-0.99893,0.0,0.21224]
[1778226938179,53.04,79716.21,0.0,-0.99892,0.0,0.2126]
[1778226941200,53.04,79718.96,0.0,-0.99892,0.0,0.21318]
[1778226946235,53.04,79718.02,0.0,-0.99892,0.0,0.21298]
[1778226947242,53.04,79706.49,0.0,-0.99894,0.0,0.21056]
[1778226948249,53.04,79705.66,0.0,-0.99894,0.0,0.21038]
[1778226950645,53.04,79705.36,0.0,-0.99894,0.0,0.21032]
[1778226950677,53.04,79705.44,0.0,-0.99894,0.0,0.21034]
[1778226956306,53.04,79705.37,0.0,-0.99894,0.0,0.21032]
[1778226962348,53.04,79706.34,0.0,-0.99894,0.0,0.21053]
[1778226964819,53.04,79707.0,0.0,-0.99893,0.0,0.21067]
[1778226964920,53.04,79706.73,0.0,-0.99894,0.0,0.21061]
[1778226967383,53.04,79710.53,0.0,-0.99893,0.0,0.2114]
[1778226972418,53.04,79710.15,0.0,-0.99893,0.0,0.21133]
[1778226973425,53.04,79699.43,0.0,-0.99894,0.0,0.20909]
[1778226974432,53.04,79694.58,0.0,-0.99895,0.0,0.20808]
[1778226978460,53.04,79676.12,0.0,-0.99897,0.0,0.20429]
[1778226980474,53.04,79670.87,0.0,-0.99898,0.0,0.20322]
[1778226983496,53.04,79674.89,0.0,-0.99897,0.0,0.20404]
[1778226988531,53.04,79675.79,0.0,-0.99897,0.0,0.20422]
[1778226990545,53.04,79672.26,0.0,-0.99897,0.0,0.20351]
[1778226991682,53.04,79672.26,0.0,-0.99897,0.0,0.20351]
[1778226992897,53.04,79673.03,0.0,-0.99897,0.0,0.20329]
[1778226992999,53.04,79673.67,0.0,-0.99897,0.0,0.20342]
[1778226998601,53.04,79673.12,0.0,-0.99897,0.0,0.20331]
[1778227003636,53.04,79672.92,0.0,-0.99897,0.0,0.20326]
[1778227008672,53.04,79670.83,0.0,-0.99898,0.0,0.20284]
[1778227009679,53.04,79668.07,0.0,-0.99898,0.0,0.20228]
[1778227010686,53.04,79665.43,0.0,-0.99898,0.0,0.20175]
[1778227015721,53.04,79663.12,0.0,-0.99899,0.0,0.20129]
[1778227020756,53.04,79660.61,0.0,-0.99899,0.0,0.20078]
[1778227021763,53.04,79655.76,0.0,-0.99899,0.0,0.19981]
[1778227026799,53.04,79655.33,0.0,-0.99899,0.0,0.19973]
[1778227030827,53.04,79651.71,0.0,-0.999,0.0,0.199]
[1778227035863,53.04,79649.85,0.0,-0.999,0.0,0.19863]
[1778227040898,53.04,79650.98,0.0,-0.999,0.0,0.19886]
[1778227045933,53.04,79650.43,0.0,-0.999,0.0,0.19875]
[1778227051975,53.04,79650.47,0.0,-0.999,0.0,0.19839]
[1778227057011,53.04,79650.66,0.0,-0.999,0.0,0.19843]
[1778227062046,53.04,79651.19,0.0,-0.999,0.0,0.19853]
[1778227068088,53.04,79653.57,0.0,-0.999,0.0,0.19901]
[1778227074130,53.04,79646.8,0.0,-0.99901,0.0,0.19766]
[1778227075137,53.04,79640.29,0.0,-0.99901,0.0,0.19638]
[1778227076144,53.04,79640.07,0.0,-0.99901,0.0,0.19634]
[1778227077151,53.04,79642.75,0.0,-0.99901,0.0,0.19686]
[1778227078158,53.04,79645.39,0.0,-0.99901,0.0,0.19738]
[1778227082186,53.04,79649.76,0.0,-0.999,0.0,0.19825]
[1778227084200,53.04,79653.73,0.0,-0.999,0.0,0.19904]
[1778227085552,53.04,79653.38,0.0,-0.999,0.0,0.19897]
[1778227086158,53.04,79653.38,0.0,-0.999,0.0,0.19897]
[1778227086214,53.04,79651.1,0.0,-0.999,0.0,0.19852]
[1778227091250,53.04,79652.1,0.0,-0.999,0.0,0.19871]
[1778227096259,53.04,79654.18,0.0,-0.999,0.0,0.19913]
[1778227101326,53.04,79657.46,0.0,-0.99899,0.0,0.19978]
[1778227106361,53.04,79655.74,0.0,-0.999,0.0,0.19944]
[1778227111396,53.04,79656.33,0.0,-0.999,0.0,0.19919]
[1778227116431,53.04,79657.36,0.0,-0.999,0.0,0.19939]
[1778227123481,53.04,79657.47,0.0,-0.999,0.0,0.19941]
[1778227128516,53.04,79658.98,0.0,-0.99899,0.0,0.19972]
[1778227133551,53.04,79662.44,0.0,-0.99899,0.0,0.20041]
[1778227137579,53.04,79665.05,0.0,-0.99899,0.0,0.20093]
[1778227140464,53.04,79665.08,0.0,-0.99899,0.0,0.20094]
[1778227140600,53.04,79670.36,0.0,-0.99898,0.0,0.202]
[1778227142615,53.04,79677.63,0.0,-0.99897,0.0,0.20347]
[1778227147652,53.04,79683.86,0.0,-0.99897,0.0,0.20474]
[1778227152687,53.04,79682.7,0.0,-0.99897,0.0,0.2045]
[1778227157722,53.04,79682.06,0.0,-0.99897,0.0,0.20437]
[1778227162758,53.04,79682.47,0.0,-0.99897,0.0,0.20446]
[1778227167849,53.04,79682.72,0.0,-0.99897,0.0,0.20451]
[1778227172886,53.04,79677.57,0.0,-0.99898,0.0,0.20308]
[1778227177921,53.04,79677.55,0.0,-0.99898,0.0,0.20308]
[1778227182956,53.04,79676.7,0.0,-0.99898,0.0,0.20291]
[1778227187991,53.04,79678.25,0.0,-0.99897,0.0,0.20322]
[1778227194033,53.04,79678.19,0.0,-0.99897,0.0,0.20321]
[1778227199083,53.04,79673.45,0.0,-0.99898,0.0,0.20225]
[1778227200735,53.04,79670.83,0.0,-0.99898,0.0,0.20172]
[1778227200069,53.04,79670.83,0.0,-0.99898,0.0,0.20172]
[1778227211498,53.04,79670.83,0.0,-0.99898,0.0,0.20172]
[1778227212204,53.04,79690.19,0.0,-0.99896,0.0,0.20566]
[1778227213211,53.04,79697.3,0.0,-0.99895,0.0,0.20712]
[1778227218265,53.04,79692.93,0.0,-0.99896,0.0,0.20622]
[1778227221308,53.04,79681.72,0.0,-0.99897,0.0,0.20393]
[1778227226335,53.04,79679.4,0.0,-0.99897,0.0,0.20346]
[1778227230363,53.04,79670.52,0.0,-0.99898,0.0,0.20166]
[1778227235399,53.04,79677.49,0.0,-0.99898,0.0,0.20269]
[1778227239427,53.04,79666.89,0.0,-0.99899,0.0,0.20056]
[1778227243455,53.04,79657.29,0.0,-0.999,0.0,0.19864]
[1778227248490,53.04,79661.01,0.0,-0.999,0.0,0.19938]
[1778227253525,53.04,79663.47,0.0,-0.99899,0.0,0.19987]
[1778227258560,53.04,79664.93,0.0,-0.99899,0.0,0.20017]
[1778227263598,53.04,79671.24,0.0,-0.99898,0.0,0.20143]
[1778227266619,53.04,79674.59,0.0,-0.99898,0.0,0.20211]
[1778227271654,53.04,79674.39,0.0,-0.99898,0.0,0.20207]
[1778227278704,53.04,79674.19,0.0,-0.99898,0.0,0.20203]
[1778227284746,53.04,79677.44,0.0,-0.99898,0.0,0.20268]
[1778227289781,53.04,79677.51,0.0,-0.99898,0.0,0.2027]
[1778227291795,53.04,79664.87,0.0,-0.99899,0.0,0.19978]
[1778227292802,53.04,79662.85,0.0,-0.999,0.0,0.19938]
[1778227297837,53.04,79669.54,0.0,-0.99899,0.0,0.20072]
[1778227302872,53.04,79669.36,0.0,-0.99899,0.0,0.20068]
[1778227307907,53.04,79666.14,0.0,-0.99899,0.0,0.20004]
[1778227313949,53.04,79661.02,0.0,-0.999,0.0,0.19902]
[1778227319991,53.04,79660.92,0.0,-0.999,0.0,0.199]
[1778227323012,53.04,79668.94,0.0,-0.99899,0.0,0.2006]
[1778227328047,53.04,79665.29,0.0,-0.99899,0.0,0.19987]
[1778227333086,53.04,79665.82,0.0,-0.99899,0.0,0.19997]
[1778227339128,53.04,79668.62,0.0,-0.99899,0.0,0.20053]
[1778227344163,53.04,79668.73,0.0,-0.99899,0.0,0.20056]
[1778227349198,53.04,79669.11,0.0,-0.99899,0.0,0.20063]
[1778227351212,53.04,79677.77,0.0,-0.99898,0.0,0.202]
[1778227352220,53.04,79680.06,0.0,-0.99898,0.0,0.20246]
[1778227357255,53.04,79679.38,0.0,-0.99898,0.0,0.20233]
[1778227362291,53.04,79679.44,0.0,-0.99898,0.0,0.20234]
[1778227368332,53.04,79677.68,0.0,-0.99898,0.0,0.20198]
[1778227373367,53.04,79678.0,0.0,-0.99898,0.0,0.20205]
[1778227378402,53.04,79677.93,0.0,-0.99898,0.0,0.20203]
[1778227383437,53.04,79678.61,0.0,-0.99898,0.0,0.20217]
[1778227385451,53.04,79666.79,0.0,-0.99899,0.0,0.1998]
[1778227386458,53.04,79664.56,0.0,-0.999,0.0,0.19935]
[1778227391496,53.04,79666.79,0.0,-0.99899,0.0,0.1998]
[1778227393510,53.04,79674.34,0.0,-0.99898,0.0,0.20131]
[1778227395524,53.04,79675.29,0.0,-0.99898,0.0,0.2015]
[1778227400566,53.04,79675.57,0.0,-0.99898,0.0,0.20156]
[1778227404594,53.04,79687.71,0.0,-0.99897,0.0,0.20402]
[1778227406609,53.04,79685.97,0.0,-0.99897,0.0,0.20366]
[1778227411644,53.04,79684.11,0.0,-0.99898,0.0,0.20291]
[1778227416679,53.04,79683.26,0.0,-0.99898,0.0,0.20274]
[1778227420707,53.04,79692.05,0.0,-0.99897,0.0,0.20452]
[1778227421714,53.04,79693.05,0.0,-0.99897,0.0,0.20473]
[1778227426750,53.04,79694.28,0.0,-0.99896,0.0,0.20498]
[1778227431785,53.04,79693.71,0.0,-0.99896,0.0,0.20486]
[1778227436820,53.04,79691.49,0.0,-0.99897,0.0,0.20441]
[1778227441855,53.04,79693.29,0.0,-0.99897,0.0,0.20478]
[1778227446890,53.04,79693.15,0.0,-0.99897,0.0,0.20475]
[1778227451925,53.04,79694.86,0.0,-0.99896,0.0,0.2051]
[1778227456961,53.04,79695.97,0.0,-0.99896,0.0,0.20533]
[1778227461996,53.04,79695.71,0.0,-0.99896,0.0,0.20527]
[1778227467031,53.04,79695.71,0.0,-0.99896,0.0,0.20527]
[1778227472066,53.04,79695.89,0.0,-0.99896,0.0,0.20493]
[1778227477101,53.04,79696.04,0.0,-0.99896,0.0,0.20496]
[1778227483143,53.04,79696.35,0.0,-0.99896,0.0,0.20503]
[1778227489185,53.04,79696.63,0.0,-0.99896,0.0,0.20508]
[1778227495229,53.04,79696.54,0.0,-0.99896,0.0,0.20506]
[1778227499257,53.04,79703.77,0.0,-0.99896,0.0,0.20655]
[1778227504292,53.04,79703.29,0.0,-0.99896,0.0,0.20645]
[1778227509327,53.04,79703.25,0.0,-0.99896,0.0,0.20644]
[1778227515369,53.04,79703.38,0.0,-0.99896,0.0,0.20647]
[1778227522418,53.04,79702.97,0.0,-0.99896,0.0,0.20638]
[1778227529467,53.04,79702.9,0.0,-0.99896,0.0,0.20637]
[1778227535509,53.04,79703.36,0.0,-0.99896,0.0,0.20608]
[1778227541551,53.04,79703.32,0.0,-0.99896,0.0,0.20608]
[1778227546586,53.04,79703.12,0.0,-0.99896,0.0,0.20603]
[1778227551621,53.04,79703.99,0.0,-0.99896,0.0,0.20621]
[1778227556656,53.04,79703.63,0.0,-0.99896,0.0,0.20614]
[1778227561691,53.04,79706.01,0.0,-0.99896,0.0,0.20663]
[1778227566726,53.04,79705.59,0.0,-0.99896,0.0,0.20654]
[1778227571761,53.04,79704.89,0.0,-0.99896,0.0,0.2064]
[1778227576796,53.04,79704.95,0.0,-0.99896,0.0,0.20641]
[1778227582839,53.04,79701.71,0.0,-0.99896,0.0,0.20574]
[1778227587874,53.04,79696.27,0.0,-0.99897,0.0,0.20463]
[1778227592911,53.04,79698.68,0.0,-0.99897,0.0,0.20475]
[1778227597945,53.04,79697.66,0.0,-0.99897,0.0,0.20454]
[1778227602980,53.04,79698.14,0.0,-0.99897,0.0,0.20464]
[1778227608018,53.04,79699.24,0.0,-0.99896,0.0,0.20486]
[1778227613053,53.04,79701.46,0.0,-0.99896,0.0,0.20531]
[1778227618088,53.04,79701.01,0.0,-0.99896,0.0,0.20522]
[1778227623123,53.04,79701.77,0.0,-0.99896,0.0,0.20538]
[1778227628158,53.04,79702.53,0.0,-0.99896,0.0,0.20553]
[1778227634200,53.04,79714.2,0.0,-0.99895,0.0,0.20794]
[1778227635207,53.04,79715.64,0.0,-0.99895,0.0,0.20824]
[1778227644270,53.04,79714.96,0.0,-0.99895,0.0,0.2081]
[1778227649305,53.04,79714.96,0.0,-0.99895,0.0,0.2081]
[1778227653333,53.04,79704.34,0.0,-0.99896,0.0,0.20553]
[1778227654340,53.04,79702.26,0.0,-0.99896,0.0,0.2051]
[1778227659381,53.04,79684.76,0.0,-0.99898,0.0,0.20155]
[1778227660387,53.04,79683.71,0.0,-0.99898,0.0,0.20133]
[1778227662401,53.04,79704.13,0.0,-0.99896,0.0,0.20548]
[1778227663408,53.04,79710.15,0.0,-0.99895,0.0,0.20672]
[1778227668443,53.04,79704.59,0.0,-0.99896,0.0,0.20558]
[1778227673478,53.04,79701.46,0.0,-0.99896,0.0,0.20494]
[1778227678513,53.04,79701.76,0.0,-0.99896,0.0,0.205]
[1778227683548,53.04,79701.64,0.0,-0.99896,0.0,0.20497]
[1778227688583,53.04,79701.71,0.0,-0.99896,0.0,0.20499]
[1778227694625,53.04,79701.73,0.0,-0.99896,0.0,0.20499]
[1778227699660,53.04,79701.35,0.0,-0.99896,0.0,0.20491]
[1778227704696,53.04,79700.91,0.0,-0.99896,0.0,0.20482]
[1778227709731,53.04,79700.98,0.0,-0.99896,0.0,0.20484]
[1778227713759,53.04,79693.61,0.0,-0.99897,0.0,0.20296]
[1778227718794,53.04,79694.57,0.0,-0.99897,0.0,0.20315]
[1778227723829,53.04,79690.78,0.0,-0.99898,0.0,0.20239]
[1778227728864,53.04,79691.88,0.0,-0.99898,0.0,0.20261]
[1778227733899,53.04,79691.12,0.0,-0.99898,0.0,0.20246]
[1778227738934,53.04,79692.77,0.0,-0.99898,0.0,0.20279]
[1778227743974,53.04,79690.21,0.0,-0.99898,0.0,0.20227]
[1778227749010,53.04,79695.23,0.0,-0.99897,0.0,0.20329]
[1778227754045,53.04,79697.9,0.0,-0.99897,0.0,0.20383]
[1778227759080,53.04,79695.89,0.0,-0.99897,0.0,0.20342]
[1778227764115,53.04,79696.33,0.0,-0.99897,0.0,0.20351]
[1778227770160,53.04,79694.92,0.0,-0.99897,0.0,0.20323]
[1778227775195,53.04,79696.21,0.0,-0.99897,0.0,0.20311]
[1778227780230,53.04,79700.91,0.0,-0.99897,0.0,0.20407]
[1778227785265,53.04,79693.36,0.0,-0.99898,0.0,0.20253]
[1778227790301,53.04,79694.21,0.0,-0.99898,0.0,0.20271]
[1778227795336,53.04,79695.14,0.0,-0.99897,0.0,0.20289]
[1778227800371,53.04,79695.91,0.0,-0.99897,0.0,0.20305]
[1778227805406,53.04,79695.6,0.0,-0.99897,0.0,0.20299]
[1778227810441,53.04,79695.82,0.0,-0.99897,0.0,0.20303]
[1778227815478,53.04,79696.78,0.0,-0.99897,0.0,0.20323]
[1778227818499,53.04,79686.96,0.0,-0.99898,0.0,0.20124]
[1778227820513,53.04,79684.51,0.0,-0.99899,0.0,0.20075]
[1778227825548,53.04,79684.88,0.0,-0.99899,0.0,0.20082]
[1778227830583,53.04,79684.48,0.0,-0.99899,0.0,0.20074]
[1778227835618,53.04,79687.56,0.0,-0.99898,0.0,0.20099]
[1778227840653,53.04,79687.16,0.0,-0.99899,0.0,0.20091]
[1778227843674,53.04,79694.96,0.0,-0.99898,0.0,0.20248]
[1778227844681,53.04,79695.99,0.0,-0.99898,0.0,0.20269]
[1778227849716,53.04,79697.27,0.0,-0.99897,0.0,0.20295]
[1778227854751,53.04,79693.61,0.0,-0.99898,0.0,0.20221]
[1778227859786,53.04,79690.17,0.0,-0.99898,0.0,0.20152]
[1778227864821,53.04,79690.2,0.0,-0.99898,0.0,0.20152]
[1778227869856,53.04,79690.56,0.0,-0.99898,0.0,0.20159]
[1778227874891,53.04,79692.75,0.0,-0.99898,0.0,0.20204]
[1778227879926,53.04,79693.58,0.0,-0.99898,0.0,0.2022]
[1778227884961,53.04,79693.8,0.0,-0.99898,0.0,0.20225]
[1778227889996,53.04,79693.84,0.0,-0.99898,0.0,0.20226]
[1778227895031,53.04,79697.68,0.0,-0.99898,0.0,0.20266]
[1778227900068,53.04,79698.27,0.0,-0.99897,0.0,0.20278]
[1778227905103,53.04,79697.67,0.0,-0.99898,0.0,0.20266]
[1778227910143,53.04,79706.18,0.0,-0.99897,0.0,0.20439]
[1778227913164,53.04,79711.67,0.0,-0.99896,0.0,0.20551]
[1778227918199,53.04,79710.91,0.0,-0.99896,0.0,0.20536]
[1778227923235,53.04,79709.51,0.0,-0.99896,0.0,0.20507]
[1778227928270,53.04,79710.37,0.0,-0.99896,0.0,0.20524]
[1778227933306,53.04,79710.98,0.0,-0.99896,0.0,0.20537]
[1778227938341,53.04,79711.88,0.0,-0.99896,0.0,0.20555]
[1778227944383,53.04,79714.1,0.0,-0.99896,0.0,0.20601]
[1778227958481,53.04,79714.07,0.0,-0.99896,0.0,0.20562]
[1778227962509,53.04,79721.14,0.0,-0.99895,0.0,0.20708]
[1778227964523,53.04,79722.69,0.0,-0.99895,0.0,0.2074]
[1778227969558,53.04,79726.16,0.0,-0.99895,0.0,0.20812]
[1778227974593,53.04,79731.3,0.0,-0.99894,0.0,0.20919]
[1778227978621,53.04,79723.75,0.0,-0.99895,0.0,0.20762]
[1778227983656,53.04,79723.05,0.0,-0.99895,0.0,0.20747]
[1778227988692,53.04,79725.62,0.0,-0.99895,0.0,0.20801]
[1778227993728,53.04,79724.97,0.0,-0.99895,0.0,0.20787]
[1778227998763,53.04,79723.21,0.0,-0.99895,0.0,0.20751]
[1778228002791,53.04,79713.35,0.0,-0.99896,0.0,0.20548]
[1778228003798,53.04,79712.21,0.0,-0.99896,0.0,0.20524]
[1778228008833,53.04,79713.39,0.0,-0.99896,0.0,0.20548]
[1778228013868,53.04,79713.24,0.0,-0.99896,0.0,0.20507]
[1778228018903,53.04,79712.24,0.0,-0.99896,0.0,0.20487]
[1778228024945,53.04,79717.63,0.0,-0.99896,0.0,0.20597]
[1778228029980,53.04,79718.02,0.0,-0.99896,0.0,0.20606]
[1778228035015,53.04,79716.4,0.0,-0.99896,0.0,0.20572]
[1778228040050,53.04,79717.53,0.0,-0.99896,0.0,0.20595]
[1778228045085,53.04,79717.73,0.0,-0.99896,0.0,0.206]
[1778228050120,53.04,79715.37,0.0,-0.99896,0.0,0.20551]
[1778228055155,53.04,79717.22,0.0,-0.99896,0.0,0.20589]
[1778228060190,53.04,79718.11,0.0,-0.99896,0.0,0.20607]
[1778228065230,53.04,79716.61,0.0,-0.99896,0.0,0.20577]
[1778228070265,53.04,79713.58,0.0,-0.99896,0.0,0.20514]
[1778228075301,53.04,79717.24,0.0,-0.99896,0.0,0.20551]
[1778228080335,53.04,79715.94,0.0,-0.99896,0.0,0.20525]
[1778228085370,53.04,79716.0,0.0,-0.99896,0.0,0.20526]
[1778228090405,53.04,79715.4,0.0,-0.99896,0.0,0.20514]
[1778228095441,53.04,79715.91,0.0,-0.99896,0.0,0.20524]
[1778228100476,53.04,79717.18,0.0,-0.99896,0.0,0.2055]
[1778228108532,53.04,79721.79,0.0,-0.99895,0.0,0.20645]
[1778228113568,53.04,79724.85,0.0,-0.99895,0.0,0.20708]
[1778228116589,53.04,79732.36,0.0,-0.99894,0.0,0.20864]
[1778228121624,53.04,79734.87,0.0,-0.99894,0.0,0.20916]
[1778228126659,53.04,79735.38,0.0,-0.99894,0.0,0.20927]
[1778228131694,53.04,79739.29,0.0,-0.99894,0.0,0.2097]
[1778228133708,53.04,79746.66,0.0,-0.99893,0.0,0.21124]
[1778228138743,53.04,79747.0,0.0,-0.99893,0.0,0.21131]
[1778228140757,53.04,79737.7,0.0,-0.99894,0.0,0.20937]
[1778228145793,53.04,79738.33,0.0,-0.99894,0.0,0.2095]
[1778228150828,53.04,79739.09,0.0,-0.99894,0.0,0.20966]
[1778228155863,53.04,79733.76,0.0,-0.99894,0.0,0.20854]
[1778228159368,53.04,79732.7,0.0,-0.99894,0.0,0.20832]
[1778228160525,53.04,79732.74,0.0,-0.99894,0.0,0.20833]
[1778228160898,53.04,79732.59,0.0,-0.99894,0.0,0.2083]
[1778228165934,53.04,79732.8,0.0,-0.99894,0.0,0.20835]
[1778228170970,53.04,79733.39,0.0,-0.99894,0.0,0.20847]
[1778228176008,53.04,79734.87,0.0,-0.99894,0.0,0.20878]
[1778228181043,53.04,79735.98,0.0,-0.99894,0.0,0.20901]
[1778228183057,53.04,79739.4,0.0,-0.99894,0.0,0.20972]
[1778228188138,53.04,79739.76,0.0,-0.99894,0.0,0.2098]
[1778228191113,53.04,79742.15,0.0,-0.99894,0.0,0.20991]
[1778228196148,53.04,79743.83,0.0,-0.99893,0.0,0.21026]
[1778228201183,53.04,79745.74,0.0,-0.99893,0.0,0.21066]
[1778228207226,53.04,79744.96,0.0,-0.99893,0.0,0.2105]
[1778228212260,53.04,79750.02,0.0,-0.99893,0.0,0.21156]
[1778228217295,53.04,79748.5,0.0,-0.99893,0.0,0.21124]
[1778228222331,53.04,79747.8,0.0,-0.99893,0.0,0.21109]
[1778228225352,53.04,79744.83,0.0,-0.99893,0.0,0.21047]
[1778228226359,53.04,79736.83,0.0,-0.99894,0.0,0.2088]
[1778228227366,53.04,79735.69,0.0,-0.99894,0.0,0.20856]
[1778228232401,53.04,79736.35,0.0,-0.99894,0.0,0.2087]
[1778228235422,53.04,79739.04,0.0,-0.99894,0.0,0.20926]
[1778228240457,53.04,79740.27,0.0,-0.99894,0.0,0.20952]
[1778228245492,53.04,79742.36,0.0,-0.99893,0.0,0.20995]
[1778228250527,53.04,79738.72,0.0,-0.99894,0.0,0.20919]
[1778228255562,53.04,79736.86,0.0,-0.99894,0.0,0.20842]
[1778228260597,53.04,79735.99,0.0,-0.99894,0.0,0.20824]
[1778228266639,53.04,79736.02,0.0,-0.99894,0.0,0.20825]
[1778228271674,53.04,79736.87,0.0,-0.99894,0.0,0.20842]
[1778228276710,53.04,79739.63,0.0,-0.99894,0.0,0.209]
[1778228281744,53.04,79736.9,0.0,-0.99894,0.0,0.20843]
[1778228286779,53.04,79735.78,0.0,-0.99894,0.0,0.2082]
[1778228287786,53.04,79733.11,0.0,-0.99895,0.0,0.20764]
[1778228289801,53.04,79729.76,0.0,-0.99895,0.0,0.20695]
[1778228294838,53.04,79728.89,0.0,-0.99895,0.0,0.20677]
[1778228299873,53.04,79729.69,0.0,-0.99895,0.0,0.20693]
[1778228304908,53.04,79728.92,0.0,-0.99895,0.0,0.20677]
[1778228309943,53.04,79729.56,0.0,-0.99895,0.0,0.20691]
[1778228314978,53.04,79729.18,0.0,-0.99895,0.0,0.20645]
[1778228320022,53.04,79729.23,0.0,-0.99895,0.0,0.20646]
[1778228325055,53.04,79730.08,0.0,-0.99895,0.0,0.20663]
[1778228330090,53.04,79730.05,0.0,-0.99895,0.0,0.20663]
[1778228335125,53.04,79729.32,0.0,-0.99895,0.0,0.20648]
[1778228340160,53.04,79730.13,0.0,-0.99895,0.0,0.20664]
[1778228345195,53.04,79729.56,0.0,-0.99895,0.0,0.20652]
[1778228350230,53.04,79729.13,0.0,-0.99895,0.0,0.20644]
[1778228354258,53.04,79723.91,0.0,-0.99896,0.0,0.20536]
[1778228360300,53.04,79734.33,0.0,-0.99895,0.0,0.20751]
[1778228361307,53.04,79732.48,0.0,-0.99895,0.0,0.20713]
[1778228367349,53.04,79732.83,0.0,-0.99895,0.0,0.2072]
[1778228372384,53.04,79731.85,0.0,-0.99895,0.0,0.20661]
[1778228377419,53.04,79731.84,0.0,-0.99895,0.0,0.20661]
[1778228382454,53.04,79732.11,0.0,-0.99895,0.0,0.20667]
[1778228387489,53.04,79731.83,0.0,-0.99895,0.0,0.20661]
[1778228390510,53.04,79729.1,0.0,-0.99896,0.0,0.20605]
[1778228396552,53.04,79729.32,0.0,-0.99896,0.0,0.20609]
[1778228401588,53.04,79729.05,0.0,-0.99896,0.0,0.20604]
[1778228406632,53.04,79730.11,0.0,-0.99895,0.0,0.20626]
[1778228411667,53.04,79729.69,0.0,-0.99896,0.0,0.20617]
[1778228415695,53.04,79723.59,0.0,-0.99896,0.0,0.20492]
[1778228417709,53.04,79716.31,0.0,-0.99897,0.0,0.20343]
[1778228420730,53.04,79715.14,0.0,-0.99897,0.0,0.20319]
[1778228425765,53.04,79716.34,0.0,-0.99897,0.0,0.20344]
[1778228428805,53.04,79714.96,0.0,-0.99897,0.0,0.20316]
[1778228429503,53.04,79714.96,0.0,-0.99897,0.0,0.20316]
[1778228429604,53.04,79714.82,0.0,-0.99897,0.0,0.20313]
[1778228434828,53.04,79719.98,0.0,-0.99897,0.0,0.2038]
[1778228436842,53.04,79722.83,0.0,-0.99896,0.0,0.20438]
[1778228441877,53.04,79729.89,0.0,-0.99896,0.0,0.20583]
[1778228442886,53.04,79729.2,0.0,-0.99896,0.0,0.20569]
[1778228443893,53.04,79723.41,0.0,-0.99896,0.0,0.2045]
[1778228445907,53.04,79721.39,0.0,-0.99897,0.0,0.20409]
[1778228448928,53.04,79718.27,0.0,-0.99897,0.0,0.20345]
[1778228453963,53.04,79717.88,0.0,-0.99897,0.0,0.20337]
[1778228458998,53.04,79715.89,0.0,-0.99897,0.0,0.20297]
[1778228462019,53.04,79712.42,0.0,-0.99898,0.0,0.20226]
[1778228467054,53.04,79711.49,0.0,-0.99898,0.0,0.20208]
[1778228472090,53.04,79709.55,0.0,-0.99898,0.0,0.20168]
[1778228478133,53.04,79706.98,0.0,-0.99898,0.0,0.20116]
[1778228482161,53.04,79711.53,0.0,-0.99898,0.0,0.20208]
[1778228483168,53.04,79714.22,0.0,-0.99897,0.0,0.20263]
[1778228484175,53.04,79719.41,0.0,-0.99897,0.0,0.20368]
[1778228490217,53.04,79719.37,0.0,-0.99897,0.0,0.20368]
[1778228495252,53.04,79719.99,0.0,-0.99897,0.0,0.20342]
[1778228498273,53.04,79716.81,0.0,-0.99897,0.0,0.20278]
[1778228501294,53.04,79719.78,0.0,-0.99897,0.0,0.20338]
[1778228506329,53.04,79719.9,0.0,-0.99897,0.0,0.20341]
[1778228510358,53.04,79723.04,0.0,-0.99897,0.0,0.20405]
[1778228515393,53.04,79722.09,0.0,-0.99897,0.0,0.20385]
[1778228518395,53.04,79721.86,0.0,-0.99897,0.0,0.2038]
[1778228525463,53.04,79722.59,0.0,-0.99897,0.0,0.20395]
[1778228527477,53.04,79726.44,0.0,-0.99896,0.0,0.20474]
[1778228532513,53.04,79724.2,0.0,-0.99897,0.0,0.20428]
[1778228535725,53.04,79723.81,0.0,-0.99897,0.0,0.2042]
[1778228541576,53.04,79724.15,0.0,-0.99897,0.0,0.20427]
[1778228546611,53.04,79723.81,0.0,-0.99897,0.0,0.2042]
[1778228551646,53.04,79723.95,0.0,-0.99897,0.0,0.20385]
[1778228556682,53.04,79722.94,0.0,-0.99897,0.0,0.20365]
[1778228561717,53.04,79713.78,0.0,-0.99898,0.0,0.20179]
[1778228562725,53.04,79710.22,0.0,-0.99898,0.0,0.20107]
[1778228565746,53.04,79705.26,0.0,-0.99899,0.0,0.20007]
[1778228569774,53.04,79701.78,0.0,-0.99899,0.0,0.19937]
[1778228574809,53.04,79700.03,0.0,-0.99899,0.0,0.19902]
[1778228580851,53.04,79700.7,0.0,-0.99899,0.0,0.19916]
[1778228585886,53.04,79700.11,0.0,-0.99899,0.0,0.19904]
[1778228587900,53.04,79696.32,0.0,-0.999,0.0,0.19829]
[1778228592940,53.04,79695.97,0.0,-0.999,0.0,0.19822]
[1778228597975,53.04,79696.19,0.0,-0.999,0.0,0.19826]
[1778228598983,53.04,79699.92,0.0,-0.99899,0.0,0.199]
[1778228600997,53.04,79703.48,0.0,-0.99899,0.0,0.19971]
[1778228607039,53.04,79706.15,0.0,-0.99899,0.0,0.20025]
[1778228618116,53.04,79706.58,0.0,-0.99899,0.0,0.19996]
[1778228624158,53.04,79706.22,0.0,-0.99899,0.0,0.19989]
[1778228630200,53.04,79706.79,0.0,-0.99899,0.0,0.20001]
[1778228635235,53.04,79707.04,0.0,-0.99899,0.0,0.20006]
[1778228643291,53.04,79712.08,0.0,-0.99898,0.0,0.20107]
[1778228647319,53.04,79715.83,0.0,-0.99898,0.0,0.20183]
[1778228648326,53.04,79718.75,0.0,-0.99897,0.0,0.20242]
[1778228655375,53.04,79718.84,0.0,-0.99897,0.0,0.20244]
[1778228660410,53.04,79721.56,0.0,-0.99897,0.0,0.20299]
[1778228665445,53.04,79721.17,0.0,-0.99897,0.0,0.20291]
[1778228670480,53.04,79729.12,0.0,-0.99896,0.0,0.20453]
[1778228671487,53.04,79730.46,0.0,-0.99896,0.0,0.20442]
[1778228675515,53.04,79726.83,0.0,-0.99897,0.0,0.20368]
[1778228677529,53.04,79729.56,0.0,-0.99896,0.0,0.20424]
[1778228683571,53.04,79729.83,0.0,-0.99896,0.0,0.2043]
[1778228688606,53.04,79729.51,0.0,-0.99896,0.0,0.20423]
[1778228693641,53.04,79727.93,0.0,-0.99897,0.0,0.20391]
[1778228698676,53.04,79727.0,0.0,-0.99897,0.0,0.20372]
[1778228701697,53.04,79718.25,0.0,-0.99898,0.0,0.20194]
[1778228702704,53.04,79717.91,0.0,-0.99898,0.0,0.20187]
[1778228703711,53.04,79715.06,0.0,-0.99898,0.0,0.2013]
[1778228708746,53.04,79715.4,0.0,-0.99898,0.0,0.20136]
[1778228710634,53.04,79715.7,0.0,-0.99898,0.0,0.20142]
[1778228715795,53.04,79714.23,0.0,-0.99898,0.0,0.20113]
[1778228720830,53.04,79714.31,0.0,-0.99898,0.0,0.20114]
[1778228727880,53.04,79714.23,0.0,-0.99898,0.0,0.20113]
[1778228732917,53.04,79721.8,0.0,-0.99898,0.0,0.20228]
[1778228733924,53.04,79724.05,0.0,-0.99897,0.0,0.20274]
[1778228738959,53.04,79724.92,0.0,-0.99897,0.0,0.20292]
[1778228743994,53.04,79724.75,0.0,-0.99897,0.0,0.20288]
[1778228749029,53.04,79724.85,0.0,-0.99897,0.0,0.2029]
[1778228754088,53.04,79725.53,0.0,-0.99897,0.0,0.20304]
[1778228759099,53.04,79727.8,0.0,-0.99897,0.0,0.2035]
[1778228764134,53.04,79727.69,0.0,-0.99897,0.0,0.20348]
[1778228769169,53.04,79728.59,0.0,-0.99897,0.0,0.20366]
[1778228778233,53.04,79729.08,0.0,-0.99897,0.0,0.20376]
[1778228780247,53.04,79725.9,0.0,-0.99897,0.0,0.20312]
[1778228785283,53.04,79726.72,0.0,-0.99897,0.0,0.20328]
[1778228791324,53.04,79726.61,0.0,-0.99897,0.0,0.20288]
[1778228796361,53.04,79726.64,0.0,-0.99897,0.0,0.20289]
[1778228801396,53.04,79727.32,0.0,-0.99897,0.0,0.20303]
[1778228806431,53.04,79727.6,0.0,-0.99897,0.0,0.20308]
[1778228810459,53.04,79723.71,0.0,-0.99898,0.0,0.20229]
[1778228815494,53.04,79722.91,0.0,-0.99898,0.0,0.20213]
[1778228818515,53.04,79717.68,0.0,-0.99898,0.0,0.20107]
[1778228823550,53.04,79717.84,0.0,-0.99898,0.0,0.20111]
[1778228828585,53.04,79718.31,0.0,-0.99898,0.0,0.2012]
[1778228834628,53.04,79719.01,0.0,-0.99898,0.0,0.20134]
[1778228839528,53.04,79719.82,0.0,-0.99898,0.0,0.20151]
[1778228844698,53.04,79720.49,0.0,-0.99898,0.0,0.20164]
[1778228850740,53.04,79720.45,0.0,-0.99898,0.0,0.20163]
[1778228856782,53.04,79720.21,0.0,-0.99898,0.0,0.20121]
[1778228859803,53.04,79724.64,0.0,-0.99898,0.0,0.20211]
[1778228864838,53.04,79735.46,0.0,-0.99896,0.0,0.20431]
[1778228865845,53.04,79736.49,0.0,-0.99896,0.0,0.20452]
[1778228870886,53.04,79736.48,0.0,-0.99896,0.0,0.20452]
[1778228872954,53.04,79736.89,0.0,-0.99896,0.0,0.2046]
[1778228878943,53.04,79737.04,0.0,-0.99896,0.0,0.20463]
[1778228883978,53.04,79737.39,0.0,-0.99896,0.0,0.2047]
[1778228892034,53.04,79737.39,0.0,-0.99896,0.0,0.2047]
[1778228897072,53.04,79738.25,0.0,-0.99896,0.0,0.20488]
[1778228898077,53.04,79761.16,0.0,-0.99893,0.0,0.20962]
[1778228899084,53.04,79770.4,0.0,-0.99892,0.0,0.21157]
[1778228900091,53.04,79766.94,0.0,-0.99893,0.0,0.21084]
[1778228905126,53.04,79765.14,0.0,-0.99893,0.0,0.21046]
[1778228907464,53.04,79764.82,0.0,-0.99893,0.0,0.21039]
[1778228908435,53.04,79764.44,0.0,-0.99893,0.0,0.21031]
[1778228909158,53.04,79764.69,0.0,-0.99893,0.0,0.21036]
[1778228914193,53.04,79764.61,0.0,-0.99893,0.0,0.20996]
[1778228918221,53.04,79759.43,0.0,-0.99894,0.0,0.20888]
[1778228924263,53.04,79757.26,0.0,-0.99894,0.0,0.20842]
[1778228929298,53.04,79757.13,0.0,-0.99894,0.0,0.2084]
[1778228933326,53.04,79750.93,0.0,-0.99895,0.0,0.20711]
[1778228939368,53.04,79749.58,0.0,-0.99895,0.0,0.20683]
[1778228944403,53.04,79748.57,0.0,-0.99895,0.0,0.20662]
[1778228953466,53.04,79748.63,0.0,-0.99895,0.0,0.20663]
[1778228958501,53.04,79748.72,0.0,-0.99895,0.0,0.20665]
[1778228964543,53.04,79748.5,0.0,-0.99895,0.0,0.20661]
[1778228972599,53.04,79747.96,0.0,-0.99895,0.0,0.20611]
[1778228977634,53.04,79748.35,0.0,-0.99895,0.0,0.20619]
[1778228982669,53.04,79749.56,0.0,-0.99895,0.0,0.20644]
[1778228987704,53.04,79749.39,0.0,-0.99895,0.0,0.20641]
[1778228992739,53.04,79750.09,0.0,-0.99895,0.0,0.20655]
[1778228997774,53.04,79748.42,0.0,-0.99895,0.0,0.20621]
[1778229002809,53.04,79748.63,0.0,-0.99895,0.0,0.20625]
[1778229007845,53.04,79748.75,0.0,-0.99895,0.0,0.20627]
[1778229009251,53.04,79748.75,0.0,-0.99895,0.0,0.20627]
[1778229009301,53.04,79744.77,0.0,-0.99896,0.0,0.20546]
[1778229014894,53.04,79745.13,0.0,-0.99896,0.0,0.20553]
[1778229019930,53.04,79743.65,0.0,-0.99896,0.0,0.20522]
[1778229024965,53.04,79743.4,0.0,-0.99896,0.0,0.20517]
[1778229030000,53.04,79744.52,0.0,-0.99896,0.0,0.2054]
[1778229035038,53.04,79745.3,0.0,-0.99896,0.0,0.20518]
[1778229040073,53.04,79745.4,0.0,-0.99896,0.0,0.2052]
[1778229045524,53.04,79745.89,0.0,-0.99896,0.0,0.2053]
[1778229051150,53.04,79746.03,0.0,-0.99896,0.0,0.20533]
[1778229056186,53.04,79745.26,0.0,-0.99896,0.0,0.20517]
[1778229061220,53.04,79745.38,0.0,-0.99896,0.0,0.2052]
[1778229066257,53.04,79749.17,0.0,-0.99895,0.0,0.20598]
[1778229071293,53.04,79748.86,0.0,-0.99895,0.0,0.20591]
[1778229076328,53.04,79747.9,0.0,-0.99896,0.0,0.20572]
[1778229082373,53.04,79747.97,0.0,-0.99896,0.0,0.20573]
[1778229087405,53.04,79748.44,0.0,-0.99896,0.0,0.20583]
[1778229093447,53.04,79748.58,0.0,-0.99896,0.0,0.20547]
[1778229099489,53.04,79753.89,0.0,-0.99895,0.0,0.20657]
[1778229104524,53.04,79754.75,0.0,-0.99895,0.0,0.20675]
[1778229109559,53.04,79754.98,0.0,-0.99895,0.0,0.20679]
[1778229115601,53.04,79752.2,0.0,-0.99895,0.0,0.20622]
[1778229116608,53.04,79749.49,0.0,-0.99896,0.0,0.20566]
[1778229121643,53.04,79749.05,0.0,-0.99896,0.0,0.20557]
[1778229127685,53.04,79749.13,0.0,-0.99896,0.0,0.20559]
[1778229132720,53.04,79749.13,0.0,-0.99896,0.0,0.20559]
[1778229138762,53.04,79749.46,0.0,-0.99896,0.0,0.20566]
[1778229143797,53.04,79750.03,0.0,-0.99896,0.0,0.20577]
[1778229148832,53.04,79750.0,0.0,-0.99896,0.0,0.20577]
[1778229156888,53.04,79750.1,0.0,-0.99896,0.0,0.20541]
[1778229161923,53.04,79750.52,0.0,-0.99896,0.0,0.20549]
[1778229166965,53.04,79750.97,0.0,-0.99896,0.0,0.20558]
[1778229172013,53.04,79752.63,0.0,-0.99895,0.0,0.20593]
[1778229178048,53.04,79752.94,0.0,-0.99895,0.0,0.20599]
[1778229187111,53.04,79752.87,0.0,-0.99895,0.0,0.20598]
[1778229194160,53.04,79752.74,0.0,-0.99895,0.0,0.20595]
[1778229199197,53.04,79751.56,0.0,-0.99896,0.0,0.20571]
[1778229205239,53.04,79751.52,0.0,-0.99896,0.0,0.2057]
[1778229210274,53.04,79751.7,0.0,-0.99896,0.0,0.20573]
[1778229215309,53.04,79751.99,0.0,-0.99896,0.0,0.20541]
[1778229220344,53.04,79750.81,0.0,-0.99896,0.0,0.20517]
[1778229225379,53.04,79749.2,0.0,-0.99896,0.0,0.20484]
[1778229230414,53.04,79748.56,0.0,-0.99896,0.0,0.20471]
[1778229232428,53.04,79742.66,0.0,-0.99897,0.0,0.2035]
[1778229236457,53.04,79740.78,0.0,-0.99897,0.0,0.20312]
[1778229241516,53.04,79741.19,0.0,-0.99897,0.0,0.2032]
[1778229249572,53.04,79741.65,0.0,-0.99897,0.0,0.20329]
[1778229252025,53.04,79741.68,0.0,-0.99897,0.0,0.2033]
[1778229252593,53.04,79741.92,0.0,-0.99897,0.0,0.20335]
[1778229258635,53.04,79741.91,0.0,-0.99897,0.0,0.20335]
[1778229263670,53.04,79741.59,0.0,-0.99897,0.0,0.20328]
[1778229269712,53.04,79741.75,0.0,-0.99897,0.0,0.20332]
[1778229274748,53.04,79742.33,0.0,-0.99897,0.0,0.20305]
[1778229279782,53.04,79742.28,0.0,-0.99897,0.0,0.20304]
[1778229286831,53.04,79743.18,0.0,-0.99897,0.0,0.20323]
[1778229291873,53.04,79743.64,0.0,-0.99897,0.0,0.20332]
[1778229296908,53.04,79743.6,0.0,-0.99897,0.0,0.20331]
[1778229300936,53.04,79747.13,0.0,-0.99896,0.0,0.20403]
[1778229305971,53.04,79748.03,0.0,-0.99896,0.0,0.20422]
[1778229311008,53.04,79747.48,0.0,-0.99896,0.0,0.20411]
[1778229317050,53.04,79747.94,0.0,-0.99896,0.0,0.2042]
[1778229321078,53.04,79751.61,0.0,-0.99896,0.0,0.20495]
[1778229326113,53.04,79752.08,0.0,-0.99896,0.0,0.20505]
[1778229329173,53.04,79752.32,0.0,-0.99896,0.0,0.2051]
[1778229329243,53.04,79752.78,0.0,-0.99896,0.0,0.20519]
[1778229335176,53.04,79752.66,0.0,-0.99896,0.0,0.20479]
[1778229340211,53.04,79752.9,0.0,-0.99896,0.0,0.20483]
[1778229345246,53.04,79752.25,0.0,-0.99896,0.0,0.2047]
[1778229349275,53.04,79755.34,0.0,-0.99896,0.0,0.20534]
[1778229354310,53.04,79757.22,0.0,-0.99895,0.0,0.20572]
[1778229359345,53.04,79755.3,0.0,-0.99896,0.0,0.20533]
[1778229364380,53.04,79754.77,0.0,-0.99896,0.0,0.20522]
[1778229369415,53.04,79754.78,0.0,-0.99896,0.0,0.20522]
[1778229374450,53.04,79751.99,0.0,-0.99896,0.0,0.20465]
[1778229379485,53.04,79751.71,0.0,-0.99896,0.0,0.20459]
[1778229384520,53.04,79751.0,0.0,-0.99896,0.0,0.20445]
[1778229386534,53.04,79747.04,0.0,-0.99897,0.0,0.20364]
[1778229392578,53.04,79745.16,0.0,-0.99897,0.0,0.20287]
[1778229394592,53.04,79748.12,0.0,-0.99897,0.0,0.20348]
[1778229400636,53.04,79748.6,0.0,-0.99897,0.0,0.20357]
[1778229405671,53.04,79748.72,0.0,-0.99897,0.0,0.2036]
[1778229410706,53.04,79749.83,0.0,-0.99896,0.0,0.20383]
[1778229415741,53.04,79749.86,0.0,-0.99896,0.0,0.20383]
[1778229420776,53.04,79752.53,0.0,-0.99896,0.0,0.20438]
[1778229425811,53.04,79753.9,0.0,-0.99896,0.0,0.20466]
[1778229427825,53.04,79757.26,0.0,-0.99896,0.0,0.20535]
[1778229432860,53.04,79757.38,0.0,-0.99896,0.0,0.20537]
[1778229437896,53.04,79756.19,0.0,-0.99896,0.0,0.20513]
[1778229446960,53.04,79757.87,0.0,-0.99896,0.0,0.20547]
[1778229451995,53.04,79757.98,0.0,-0.99896,0.0,0.20511]
[1778229458037,53.04,79758.05,0.0,-0.99896,0.0,0.20513]
[1778229464079,53.04,79759.37,0.0,-0.99896,0.0,0.2054]
[1778229472135,53.04,79760.0,0.0,-0.99896,0.0,0.20553]
[1778229474151,53.04,79762.94,0.0,-0.99895,0.0,0.20614]
[1778229475164,53.04,79773.79,0.0,-0.99894,0.0,0.20839]
[1778229476166,53.04,79775.92,0.0,-0.99894,0.0,0.20883]
[1778229479187,53.04,79778.53,0.0,-0.99893,0.0,0.20938]
[1778229483215,53.04,79793.01,0.0,-0.99892,0.0,0.21243]
[1778229484222,53.04,79791.4,0.0,-0.99892,0.0,0.21208]
[1778229489257,53.04,79791.48,0.0,-0.99892,0.0,0.2121]
[1778229494238,53.04,79792.58,0.0,-0.99892,0.0,0.21233]
[1778229494789,53.04,79792.58,0.0,-0.99892,0.0,0.21233]
[1778229494823,53.04,79792.91,0.0,-0.99892,0.0,0.2124]
[1778229500334,53.04,79795.03,0.0,-0.99892,0.0,0.21285]
[1778229505371,53.04,79794.31,0.0,-0.99892,0.0,0.2127]
[1778229510404,53.04,79794.36,0.0,-0.99892,0.0,0.21271]
[1778229512418,53.04,79795.83,0.0,-0.99892,0.0,0.21263]
[1778229517453,53.04,79795.5,0.0,-0.99892,0.0,0.21256]
[1778229522488,53.04,79796.64,0.0,-0.99892,0.0,0.2128]
[1778229525509,53.04,79801.67,0.0,-0.99891,0.0,0.21387]
[1778229527523,53.04,79806.89,0.0,-0.9989,0.0,0.21499]
[1778229531551,53.04,79811.7,0.0,-0.9989,0.0,0.21602]
[1778229536586,53.04,79812.5,0.0,-0.9989,0.0,0.21619]
[1778229540617,53.04,79815.36,0.0,-0.99889,0.0,0.21681]
[1778229541624,53.04,79818.79,0.0,-0.99889,0.0,0.21755]
[1778229543638,53.04,79821.41,0.0,-0.99889,0.0,0.21812]
[1778229548673,53.04,79820.27,0.0,-0.99889,0.0,0.21787]
[1778229553725,53.04,79825.12,0.0,-0.99888,0.0,0.21893]
[1778229554722,53.04,79830.67,0.0,-0.99888,0.0,0.22014]
[1778229556736,53.04,79833.06,0.0,-0.99887,0.0,0.22066]
[1778229560764,53.04,79836.6,0.0,-0.99887,0.0,0.22144]
[1778229562614,53.04,79837.9,0.0,-0.99887,0.0,0.22172]
[1778229566806,53.04,79842.08,0.0,-0.99886,0.0,0.22265]
[1778229569827,53.04,79845.13,0.0,-0.99886,0.0,0.22332]
[1778229571841,53.04,79847.48,0.0,-0.99886,0.0,0.22343]
[1778229572848,53.04,79853.99,0.0,-0.99885,0.0,0.22488]
[1778229574862,53.04,79858.72,0.0,-0.99884,0.0,0.22594]
[1778229579897,53.04,79855.31,0.0,-0.99885,0.0,0.22517]
[1778229584933,53.04,79855.47,0.0,-0.99885,0.0,0.22521]
[1778229588961,53.04,79848.94,0.0,-0.99885,0.0,0.22376]
[1778229589968,53.04,79845.02,0.0,-0.99886,0.0,0.22289]
[1778229590760,53.04,79845.02,0.0,-0.99886,0.0,0.22289]
[1778229590975,53.04,79842.5,0.0,-0.99886,0.0,0.22233]
[1778229591982,53.04,79838.93,0.0,-0.99887,0.0,0.22154]
[1778229595009,53.04,79838.07,0.0,-0.99887,0.0,0.22135]
[1778229601046,53.04,79838.97,0.0,-0.99887,0.0,0.22155]
[1778229606081,53.04,79838.2,0.0,-0.99887,0.0,0.22138]
[1778229608095,53.04,79835.54,0.0,-0.99887,0.0,0.2208]
[1778229609106,53.04,79829.97,0.0,-0.99888,0.0,0.21958]
[1778229610113,53.04,79827.64,0.0,-0.99888,0.0,0.21907]
[1778229615148,53.04,79823.31,0.0,-0.99889,0.0,0.21813]
[1778229616155,53.04,79817.15,0.0,-0.99889,0.0,0.2168]
[1778229618597,53.04,79815.91,0.0,-0.99889,0.0,0.21653]
[1778229624211,53.04,79814.03,0.0,-0.9989,0.0,0.21612]
[1778229629246,53.04,79813.84,0.0,-0.9989,0.0,0.21608]
[1778229634225,53.04,79814.59,0.0,-0.9989,0.0,0.21585]
[1778229634281,53.04,79814.8,0.0,-0.9989,0.0,0.21589]
[1778229639316,53.04,79816.9,0.0,-0.9989,0.0,0.21634]
[1778229646365,53.04,79816.83,0.0,-0.9989,0.0,0.21633]
[1778229651400,53.04,79816.71,0.0,-0.9989,0.0,0.2163]
[1778229656435,53.04,79815.8,0.0,-0.9989,0.0,0.21611]
[1778229662477,53.04,79815.69,0.0,-0.9989,0.0,0.21608]
[1778229668519,53.04,79816.54,0.0,-0.9989,0.0,0.21627]
[1778229673555,53.04,79814.61,0.0,-0.9989,0.0,0.21585]
[1778229679597,53.04,79815.39,0.0,-0.9989,0.0,0.21602]
[1778229684632,53.04,79816.06,0.0,-0.9989,0.0,0.21616]
[1778229689667,53.04,79814.93,0.0,-0.9989,0.0,0.21592]
[1778229694702,53.04,79815.66,0.0,-0.9989,0.0,0.21568]
[1778229697724,53.04,79830.58,0.0,-0.99888,0.0,0.2189]
[1778229698730,53.04,79830.5,0.0,-0.99888,0.0,0.21889]
[1778229699737,53.04,79833.29,0.0,-0.99888,0.0,0.2195]
[1778229701751,53.04,79829.95,0.0,-0.99888,0.0,0.21877]
[1778229706132,53.04,79830.24,0.0,-0.99888,0.0,0.21883]
[1778229706884,53.04,79830.24,0.0,-0.99888,0.0,0.21883]
[1778229706985,53.04,79830.05,0.0,-0.99888,0.0,0.21879]
[1778229711821,53.04,79827.27,0.0,-0.99889,0.0,0.21819]
[1778229716856,53.04,79827.96,0.0,-0.99888,0.0,0.21833]
[1778229719878,53.04,79843.71,0.0,-0.99887,0.0,0.22178]
[1778229720885,53.04,79844.86,0.0,-0.99886,0.0,0.22203]
[1778229725920,53.04,79846.2,0.0,-0.99886,0.0,0.22233]
[1778229731962,53.04,79847.02,0.0,-0.99886,0.0,0.22251]
[1778229735993,53.04,79843.24,0.0,-0.99887,0.0,0.22168]
[1778229737809,53.04,79842.24,0.0,-0.99887,0.0,0.22146]
[1778229738005,53.04,79841.95,0.0,-0.99887,0.0,0.22139]
[1778229743040,53.04,79842.86,0.0,-0.99887,0.0,0.22159]
[1778229747068,53.04,79847.48,0.0,-0.99886,0.0,0.22261]
[1778229752103,53.04,79849.02,0.0,-0.99886,0.0,0.22254]
[1778229753110,53.04,79851.95,0.0,-0.99886,0.0,0.22319]
[1778229759152,53.04,79855.83,0.0,-0.99885,0.0,0.22405]
[1778229763180,53.04,79859.35,0.0,-0.99885,0.0,0.22484]
[1778229768216,53.04,79870.5,0.0,-0.99883,0.0,0.22734]
[1778229769223,53.04,79870.66,0.0,-0.99883,0.0,0.22737]
[1778229770230,53.04,79866.74,0.0,-0.99884,0.0,0.22649]
[1778229775265,53.04,79865.41,0.0,-0.99884,0.0,0.22619]
[1778229777279,53.04,79861.05,0.0,-0.99885,0.0,0.22522]
[1778229779439,53.04,79860.81,0.0,-0.99885,0.0,0.22516]
[1778229786342,53.04,79861.45,0.0,-0.99885,0.0,0.22531]
[1778229791377,53.04,79860.83,0.0,-0.99885,0.0,0.22517]
[1778229795341,53.04,79859.14,0.0,-0.99885,0.0,0.22479]
[1778229800440,53.04,79861.91,0.0,-0.99885,0.0,0.22541]
[1778229805475,53.04,79863.83,0.0,-0.99884,0.0,0.22584]
[1778229810511,53.04,79865.43,0.0,-0.99884,0.0,0.2262]
[1778229815545,53.04,79863.51,0.0,-0.99885,0.0,0.22535]
[1778229820580,53.04,79863.73,0.0,-0.99885,0.0,0.2254]
[1778229822594,53.04,79860.5,0.0,-0.99885,0.0,0.22468]
[1778229827630,53.04,79862.16,0.0,-0.99885,0.0,0.22505]
[1778229832665,53.04,79862.61,0.0,-0.99885,0.0,0.22515]
[1778229837700,53.04,79865.61,0.0,-0.99884,0.0,0.22582]
[1778229842735,53.04,79865.47,0.0,-0.99884,0.0,0.22579]
[1778229844749,53.04,79862.83,0.0,-0.99885,0.0,0.2252]
[1778229848777,53.04,79866.01,0.0,-0.99884,0.0,0.22591]
[1778229853812,53.04,79868.74,0.0,-0.99884,0.0,0.22653]
[1778229859854,53.04,79868.71,0.0,-0.99884,0.0,0.22652]
[1778229864889,53.04,79869.65,0.0,-0.99884,0.0,0.22673]
[1778229869924,53.04,79870.47,0.0,-0.99884,0.0,0.22691]
[1778229872945,53.04,79871.89,0.0,-0.99884,0.0,0.22682]
[1778229873952,53.04,79878.01,0.0,-0.99883,0.0,0.2282]
[1778229875966,53.04,79872.28,0.0,-0.99884,0.0,0.22691]
[1778229880570,53.04,79872.36,0.0,-0.99884,0.0,0.22692]
[1778229886036,53.04,79869.67,0.0,-0.99884,0.0,0.22632]
[1778229891074,53.04,79869.24,0.0,-0.99884,0.0,0.22622]
[1778229893087,53.04,79872.34,0.0,-0.99884,0.0,0.22692]
[1778229894094,53.04,79875.01,0.0,-0.99883,0.0,0.22752]
[1778229899129,53.04,79875.08,0.0,-0.99883,0.0,0.22754]
[1778229904164,53.04,79874.67,0.0,-0.99883,0.0,0.22744]
[1778229907185,53.04,79887.56,0.0,-0.99882,0.0,0.23036]
[1778229909199,53.04,79888.98,0.0,-0.99882,0.0,0.23069]
[1778229914234,53.04,79889.13,0.0,-0.99882,0.0,0.23072]
[1778229919269,53.04,79888.76,0.0,-0.99882,0.0,0.23064]
[1778229923297,53.04,79885.34,0.0,-0.99882,0.0,0.22986]
[1778229928332,53.04,79884.01,0.0,-0.99882,0.0,0.22956]
[1778229933367,53.04,79883.49,0.0,-0.99882,0.0,0.22902]
[1778229938402,53.04,79883.86,0.0,-0.99882,0.0,0.2291]
[1778229941425,53.04,79880.85,0.0,-0.99883,0.0,0.22842]
[1778229946460,53.04,79881.81,0.0,-0.99883,0.0,0.22864]
[1778229951495,53.04,79882.71,0.0,-0.99883,0.0,0.22884]
[1778229956530,53.04,79881.58,0.0,-0.99883,0.0,0.22859]
[1778229961565,53.04,79883.57,0.0,-0.99882,0.0,0.22904]
[1778229966600,53.04,79882.9,0.0,-0.99883,0.0,0.22889]
[1778229971635,53.04,79881.42,0.0,-0.99883,0.0,0.22855]
[1778229976670,53.04,79883.35,0.0,-0.99882,0.0,0.22899]
[1778229981706,53.04,79883.64,0.0,-0.99882,0.0,0.22905]
[1778229987747,53.04,79883.81,0.0,-0.99882,0.0,0.22909]
[1778229992782,53.04,79884.68,0.0,-0.99883,0.0,0.22887]
[1778229994797,53.04,79887.55,0.0,-0.99882,0.0,0.22952]
[1778229999831,53.04,79889.0,0.0,-0.99882,0.0,0.22985]
[1778230004870,53.04,79887.91,0.0,-0.99882,0.0,0.2296]
[1778230009904,53.04,79888.27,0.0,-0.99882,0.0,0.22969]
[1778230014939,53.04,79896.52,0.0,-0.99881,0.0,0.23157]
[1778230015946,53.04,79898.69,0.0,-0.99881,0.0,0.23207]
[1778230020981,53.04,79899.41,0.0,-0.99881,0.0,0.23223]
[1778230026016,53.04,79904.15,0.0,-0.9988,0.0,0.23332]
[1778230031051,53.04,79903.91,0.0,-0.9988,0.0,0.23327]
[1778230035079,53.04,79907.73,0.0,-0.9988,0.0,0.23415]
[1778230040114,53.04,79907.96,0.0,-0.9988,0.0,0.2342]
[1778230043436,53.04,79907.6,0.0,-0.9988,0.0,0.23412]
[1778230047163,53.04,79912.4,0.0,-0.99879,0.0,0.23523]
[1778230052198,53.04,79918.17,0.0,-0.99878,0.0,0.23614]
[1778230056232,53.04,79928.13,0.0,-0.99877,0.0,0.23847]
[1778230057236,53.04,79933.72,0.0,-0.99876,0.0,0.23979]
[1778230058243,53.04,79936.55,0.0,-0.99876,0.0,0.24046]
[1778230063278,53.04,79938.88,0.0,-0.99876,0.0,0.24101]
[1778230066738,53.04,79940.99,0.0,-0.99876,0.0,0.24151]
[1778230067306,53.04,79940.0,0.0,-0.99876,0.0,0.24128]
[1778230071335,53.04,79946.69,0.0,-0.99875,0.0,0.24287]
[1778230073349,53.04,79952.23,0.0,-0.99874,0.0,0.2442]
[1778230075363,53.04,79949.36,0.0,-0.99874,0.0,0.24351]
[1778230081405,53.04,79949.47,0.0,-0.99874,0.0,0.24354]
[1778230081840,53.04,79949.47,0.0,-0.99874,0.0,0.24354]
[1778230087447,53.04,79948.83,0.0,-0.99874,0.0,0.24338]
[1778230092482,53.04,79949.67,0.0,-0.99874,0.0,0.24359]
[1778230097517,53.04,79949.78,0.0,-0.99874,0.0,0.24361]
[1778230102552,53.04,79951.15,0.0,-0.99874,0.0,0.24394]
[1778230107587,53.04,79951.66,0.0,-0.99874,0.0,0.24406]
[1778230112622,53.04,79952.11,0.0,-0.99874,0.0,0.24373]
[1778230117657,53.04,79953.03,0.0,-0.99874,0.0,0.24395]
[1778230122692,53.04,79952.71,0.0,-0.99874,0.0,0.24387]
[1778230125713,53.04,79956.35,0.0,-0.99874,0.0,0.24475]
[1778230127727,53.04,79974.69,0.0,-0.99871,0.0,0.24919]
[1778230128734,53.04,79979.14,0.0,-0.99871,0.0,0.25028]
[1778230130748,53.04,79974.9,0.0,-0.99871,0.0,0.24925]
[1778230132763,53.04,79967.85,0.0,-0.99872,0.0,0.24753]
[1778230136791,53.04,79967.36,0.0,-0.99872,0.0,0.24741]
[1778230138935,53.04,79968.61,0.0,-0.99872,0.0,0.24771]
[1778230139552,53.04,79968.2,0.0,-0.99872,0.0,0.24761]
[1778230139812,53.04,79969.34,0.0,-0.99872,0.0,0.24789]
[1778230143861,53.04,79972.18,0.0,-0.99872,0.0,0.24858]
[1778230144868,53.04,79975.61,0.0,-0.99871,0.0,0.24942]
[1778230149903,53.04,79975.68,0.0,-0.99871,0.0,0.24944]
[1778230150910,53.04,79971.79,0.0,-0.99872,0.0,0.24849]
[1778230155945,53.04,79970.79,0.0,-0.99872,0.0,0.24824]
[1778230160980,53.04,79969.75,0.0,-0.99872,0.0,0.24799]
[1778230162994,53.04,79958.08,0.0,-0.99873,0.0,0.24516]
[1778230164001,53.04,79956.81,0.0,-0.99874,0.0,0.24486]
[1778230169036,53.04,79953.53,0.0,-0.99874,0.0,0.24407]
[1778230171050,53.04,79946.68,0.0,-0.99875,0.0,0.24199]
[1778230172057,53.04,79941.43,0.0,-0.99876,0.0,0.24074]
[1778230173418,53.04,79941.43,0.0,-0.99876,0.0,0.24074]
[1778230173441,53.04,79935.22,0.0,-0.99877,0.0,0.23928]
[1778230176085,53.04,79946.18,0.0,-0.99875,0.0,0.24187]
[1778230176851,53.04,79946.18,0.0,-0.99875,0.0,0.24187]
[1778230177092,53.04,79950.88,0.0,-0.99875,0.0,0.24299]
[1778230180113,53.04,79948.2,0.0,-0.99875,0.0,0.24235]
[1778230185148,53.04,79946.57,0.0,-0.99875,0.0,0.24197]
[1778230186155,53.04,79943.3,0.0,-0.99876,0.0,0.24119]
[1778230186609,53.04,79943.3,0.0,-0.99876,0.0,0.24119]
[1778230192197,53.04,79941.62,0.0,-0.99876,0.0,0.24079]
[1778230197232,53.04,79941.05,0.0,-0.99876,0.0,0.24065]
[1778230202267,53.04,79939.65,0.0,-0.99876,0.0,0.24032]
[1778230207302,53.04,79941.13,0.0,-0.99876,0.0,0.24067]
[1778230212337,53.04,79942.78,0.0,-0.99876,0.0,0.24106]
[1778230217372,53.04,79946.09,0.0,-0.99875,0.0,0.24185]
[1778230220393,53.04,79950.94,0.0,-0.99875,0.0,0.24301]
[1778230221400,53.04,79956.88,0.0,-0.99874,0.0,0.24443]
[1778230222407,53.04,79960.11,0.0,-0.99873,0.0,0.24521]
[1778230224421,53.04,79956.42,0.0,-0.99874,0.0,0.24432]
[1778230229456,53.04,79956.92,0.0,-0.99874,0.0,0.24444]
[1778230234492,53.04,79957.36,0.0,-0.99874,0.0,0.24411]
[1778230244562,53.04,79957.47,0.0,-0.99874,0.0,0.24413]
[1778230246576,53.04,79954.38,0.0,-0.99874,0.0,0.24339]
[1778230251612,53.04,79952.88,0.0,-0.99875,0.0,0.24303]
[1778230253626,53.04,79948.89,0.0,-0.99875,0.0,0.24208]
[1778230258662,53.04,79945.91,0.0,-0.99876,0.0,0.24137]
[1778230263697,53.04,79944.36,0.0,-0.99876,0.0,0.241]
[1778230265711,53.04,79941.15,0.0,-0.99876,0.0,0.24024]
[1778230269739,53.04,79938.14,0.0,-0.99877,0.0,0.23953]
[1778230272760,53.04,79933.71,0.0,-0.99877,0.0,0.23849]
[1778230273855,53.04,79933.71,0.0,-0.99877,0.0,0.23849]
[1778230279809,53.04,79934.06,0.0,-0.99877,0.0,0.23857]
[1778230283837,53.04,79926.47,0.0,-0.99878,0.0,0.23679]
[1778230284844,53.04,79926.43,0.0,-0.99878,0.0,0.23678]
[1778230289879,53.04,79925.91,0.0,-0.99878,0.0,0.23666]
[1778230291072,53.04,79925.91,0.0,-0.99878,0.0,0.23666]
[1778230291173,53.04,79926.2,0.0,-0.99878,0.0,0.23629]
[1778230296928,53.04,79925.51,0.0,-0.99878,0.0,0.23613]
[1778230301963,53.04,79926.83,0.0,-0.99878,0.0,0.23644]
[1778230302970,53.04,79931.53,0.0,-0.99878,0.0,0.23754]
[1778230308007,53.04,79931.4,0.0,-0.99878,0.0,0.23751]
[1778230313042,53.04,79931.2,0.0,-0.99878,0.0,0.23746]
[1778230318077,53.04,79931.6,0.0,-0.99878,0.0,0.23756]
[1778230321099,53.04,79928.58,0.0,-0.99878,0.0,0.23685]
[1778230326134,53.04,79927.08,0.0,-0.99878,0.0,0.2365]
[1778230331169,53.04,79928.0,0.0,-0.99878,0.0,0.23672]
[1778230336206,53.04,79927.6,0.0,-0.99878,0.0,0.23662]
[1778230341241,53.04,79927.43,0.0,-0.99878,0.0,0.23658]
[1778230346276,53.04,79926.4,0.0,-0.99878,0.0,0.23634]
[1778230350304,53.04,79922.46,0.0,-0.99879,0.0,0.23542]
[1778230354332,53.04,79923.87,0.0,-0.99879,0.0,0.23532]
[1778230355339,53.04,79934.63,0.0,-0.99877,0.0,0.23784]
[1778230356346,53.04,79941.84,0.0,-0.99877,0.0,0.23953]
[1778230357353,53.04,79947.45,0.0,-0.99876,0.0,0.24086]
[1778230358360,53.04,79942.77,0.0,-0.99876,0.0,0.23975]
[1778230359349,53.04,79942.77,0.0,-0.99876,0.0,0.23975]
[1778230363396,53.04,79937.49,0.0,-0.99877,0.0,0.23851]
[1778230364402,53.04,79931.76,0.0,-0.99878,0.0,0.23716]
[1778230369437,53.04,79934.06,0.0,-0.99878,0.0,0.2377]
[1778230374472,53.04,79932.83,0.0,-0.99878,0.0,0.23741]
[1778230379507,53.04,79934.16,0.0,-0.99878,0.0,0.23773]
[1778230383535,53.04,79931.19,0.0,-0.99878,0.0,0.23703]
[1778230388570,53.04,79930.84,0.0,-0.99878,0.0,0.23695]
[1778230394613,53.04,79930.84,0.0,-0.99878,0.0,0.23695]
[1778230401662,53.04,79930.85,0.0,-0.99878,0.0,0.23695]
[1778230407704,53.04,79930.51,0.0,-0.99878,0.0,0.23687]
[1778230412743,53.04,79929.5,0.0,-0.99878,0.0,0.2362]
[1778230416770,53.04,79938.7,0.0,-0.99877,0.0,0.23836]
[1778230417777,53.04,79943.95,0.0,-0.99876,0.0,0.2396]
[1778230418784,53.04,79959.26,0.0,-0.99874,0.0,0.24324]
[1778230420798,53.04,79961.43,0.0,-0.99874,0.0,0.24376]
[1778230424826,53.04,79951.88,0.0,-0.99875,0.0,0.24148]
[1778230426351,53.04,79951.88,0.0,-0.99875,0.0,0.24148]
[1778230426370,53.04,79948.71,0.0,-0.99876,0.0,0.24072]
[1778230426840,53.04,79938.81,0.0,-0.99877,0.0,0.23838]
[1778230428854,53.04,79936.87,0.0,-0.99877,0.0,0.23793]
[1778230433889,53.04,79934.32,0.0,-0.99878,0.0,0.23733]
[1778230435383,53.04,79934.32,0.0,-0.99878,0.0,0.23733]
[1778230435482,53.04,79935.05,0.0,-0.99878,0.0,0.2375]
[1778230440938,53.04,79934.74,0.0,-0.99878,0.0,0.23743]
[1778230445259,53.04,79935.35,0.0,-0.99878,0.0,0.23757]
[1778230451008,53.04,79937.56,0.0,-0.99877,0.0,0.23809]
[1778230456045,53.04,79936.94,0.0,-0.99877,0.0,0.23794]
[1778230462087,53.04,79937.63,0.0,-0.99877,0.0,0.23811]
[1778230468129,53.04,79936.32,0.0,-0.99877,0.0,0.2378]
[1778230473164,53.04,79936.01,0.0,-0.99878,0.0,0.23729]
[1778230478199,53.04,79936.33,0.0,-0.99878,0.0,0.23737]
[1778230483234,53.04,79940.88,0.0,-0.99877,0.0,0.23844]
[1778230486255,53.04,79943.67,0.0,-0.99877,0.0,0.23909]
[1778230491290,53.04,79944.26,0.0,-0.99877,0.0,0.23923]
[1778230497332,53.04,79944.8,0.0,-0.99877,0.0,0.23936]
[1778230500422,53.04,79944.84,0.0,-0.99877,0.0,0.23937]
[1778230506395,53.04,79944.36,0.0,-0.99877,0.0,0.23926]
[1778230515458,53.04,79943.42,0.0,-0.99877,0.0,0.23904]
[1778230518481,53.04,79940.17,0.0,-0.99877,0.0,0.23827]
[1778230523517,53.04,79938.49,0.0,-0.99877,0.0,0.23788]
[1778230528552,53.04,79938.48,0.0,-0.99877,0.0,0.23787]
[1778230530566,53.04,79935.1,0.0,-0.99878,0.0,0.23708]
[1778230535601,53.04,79933.4,0.0,-0.99878,0.0,0.23625]
[1778230538813,53.04,79931.42,0.0,-0.99879,0.0,0.23579]
[1778230544664,53.04,79932.09,0.0,-0.99878,0.0,0.23595]
[1778230549699,53.04,79932.03,0.0,-0.99878,0.0,0.23593]
[1778230555741,53.04,79930.13,0.0,-0.99879,0.0,0.23549]
[1778230560776,53.04,79929.52,0.0,-0.99879,0.0,0.23535]
[1778230565811,53.04,79931.36,0.0,-0.99879,0.0,0.23578]
[1778230570846,53.04,79927.84,0.0,-0.99879,0.0,0.23496]
[1778230575883,53.04,79927.53,0.0,-0.99879,0.0,0.23488]
[1778230580922,53.04,79928.3,0.0,-0.99879,0.0,0.23506]
[1778230585957,53.04,79928.82,0.0,-0.99879,0.0,0.23518]
[1778230590992,53.04,79929.55,0.0,-0.99879,0.0,0.23535]
[1778230597034,53.04,79929.32,0.0,-0.99879,0.0,0.23487]
[1778230602069,53.04,79928.3,0.0,-0.99879,0.0,0.23463]
[1778230607104,53.04,79928.76,0.0,-0.99879,0.0,0.23474]
[1778230612139,53.04,79928.75,0.0,-0.99879,0.0,0.23474]
[1778230617174,53.04,79928.76,0.0,-0.99879,0.0,0.23474]
[1778230622209,53.04,79928.98,0.0,-0.99879,0.0,0.23479]
[1778230627244,53.04,79928.57,0.0,-0.99879,0.0,0.2347]
[1778230632279,53.04,79929.3,0.0,-0.99879,0.0,0.23487]
[1778230637314,53.04,79929.83,0.0,-0.99879,0.0,0.23499]
[1778230642349,53.04,79929.42,0.0,-0.99879,0.0,0.23489]
[1778230645370,53.04,79935.18,0.0,-0.99878,0.0,0.23624]
[1778230650405,53.04,79935.87,0.0,-0.99878,0.0,0.2364]
[1778230656447,53.04,79935.84,0.0,-0.99878,0.0,0.23596]
[1778230665510,53.04,79935.77,0.0,-0.99878,0.0,0.23594]
[1778230670545,53.04,79935.71,0.0,-0.99878,0.0,0.23593]
[1778230675580,53.04,79936.2,0.0,-0.99878,0.0,0.23604]
[1778230680615,53.04,79933.65,0.0,-0.99879,0.0,0.23545]
[1778230682629,53.04,79929.08,0.0,-0.99879,0.0,0.23439]
[1778230688672,53.04,79929.8,0.0,-0.99879,0.0,0.23455]
[1778230692700,53.04,79924.93,0.0,-0.9988,0.0,0.23343]
[1778230694714,53.04,79918.87,0.0,-0.99881,0.0,0.23203]
[1778230696728,53.04,79915.52,0.0,-0.99881,0.0,0.23126]
[1778230701763,53.04,79914.86,0.0,-0.99881,0.0,0.23111]
[1778230706071,53.04,79913.08,0.0,-0.99881,0.0,0.2307]
[1778230706798,53.04,79913.26,0.0,-0.99881,0.0,0.23074]
[1778230711833,53.04,79912.08,0.0,-0.99882,0.0,0.23005]
[1778230716868,53.04,79911.13,0.0,-0.99882,0.0,0.22984]
[1778230718884,53.04,79885.51,0.0,-0.99885,0.0,0.22406]
[1778230719891,53.04,79881.4,0.0,-0.99885,0.0,0.22315]
[1778230720898,53.04,79877.95,0.0,-0.99886,0.0,0.22238]
[1778230725936,53.04,79877.33,0.0,-0.99886,0.0,0.22225]
[1778230726617,53.04,79877.33,0.0,-0.99886,0.0,0.22225]
[1778230726943,53.04,79880.74,0.0,-0.99886,0.0,0.223]
[1778230729564,53.04,79878.46,0.0,-0.99886,0.0,0.2225]
[1778230734999,53.04,79877.53,0.0,-0.99886,0.0,0.22229]
[1778230740034,53.04,79880.73,0.0,-0.99886,0.0,0.223]
[1778230745069,53.04,79886.18,0.0,-0.99885,0.0,0.22421]
[1778230747083,53.04,79886.83,0.0,-0.99885,0.0,0.22436]
[1778230749097,53.04,79883.6,0.0,-0.99885,0.0,0.22364]
[1778230752118,53.04,79880.2,0.0,-0.99886,0.0,0.22288]
[1778230752634,53.04,79880.2,0.0,-0.99886,0.0,0.22288]
[1778230753125,53.04,79878.92,0.0,-0.99886,0.0,0.2226]
[1778230758875,53.04,79876.72,0.0,-0.99886,0.0,0.22211]
[1778230764202,53.04,79876.64,0.0,-0.99886,0.0,0.22209]
[1778230769237,53.04,79875.86,0.0,-0.99886,0.0,0.22192]
[1778230775279,53.04,79876.76,0.0,-0.99886,0.0,0.22171]
[1778230783335,53.04,79876.68,0.0,-0.99886,0.0,0.22169]
[1778230788370,53.04,79877.2,0.0,-0.99886,0.0,0.22181]
[1778230793407,53.04,79878.78,0.0,-0.99886,0.0,0.22216]
[1778230798444,53.04,79878.65,0.0,-0.99886,0.0,0.22213]
[1778230801465,53.04,79890.54,0.0,-0.99885,0.0,0.22477]
[1778230802472,53.04,79894.32,0.0,-0.99884,0.0,0.22562]
[1778230807507,53.04,79893.97,0.0,-0.99884,0.0,0.22554]
[1778230812542,53.04,79893.85,0.0,-0.99884,0.0,0.22551]
[1778230815563,53.04,79890.03,0.0,-0.99885,0.0,0.22466]
[1778230820598,53.04,79889.25,0.0,-0.99885,0.0,0.22448]
[1778230824626,53.04,79886.24,0.0,-0.99885,0.0,0.22381]
[1778230828654,53.04,79881.85,0.0,-0.99886,0.0,0.22284]
[1778230833690,53.04,79882.17,0.0,-0.99886,0.0,0.2225]
[1778230834748,53.04,79882.17,0.0,-0.99886,0.0,0.2225]
[1778230834782,53.04,79881.73,0.0,-0.99886,0.0,0.2224]
[1778230840740,53.04,79879.94,0.0,-0.99886,0.0,0.222]
[1778230845774,53.04,79879.25,0.0,-0.99886,0.0,0.22185]
[1778230850809,53.04,79879.06,0.0,-0.99886,0.0,0.22181]
[1778230853830,53.04,79874.31,0.0,-0.99887,0.0,0.22076]
[1778230858865,53.04,79872.94,0.0,-0.99887,0.0,0.22046]
[1778230863900,53.04,79874.8,0.0,-0.99887,0.0,0.22087]
[1778230868935,53.04,79874.34,0.0,-0.99887,0.0,0.22077]
[1778230873970,53.04,79872.95,0.0,-0.99887,0.0,0.22046]
[1778230875984,53.04,79868.54,0.0,-0.99887,0.0,0.21949]
[1778230881020,53.04,79868.08,0.0,-0.99888,0.0,0.21939]
[1778230883852,53.04,79867.66,0.0,-0.99888,0.0,0.2193]
[1778230888069,53.04,79863.58,0.0,-0.99888,0.0,0.21841]
[1778230892097,53.04,79855.57,0.0,-0.99889,0.0,0.21627]
[1778230893104,53.04,79850.76,0.0,-0.9989,0.0,0.21523]
[1778230895118,53.04,79847.48,0.0,-0.9989,0.0,0.21453]
[1778230897132,53.04,79842.22,0.0,-0.99891,0.0,0.2134]
[1778230902252,53.04,79842.56,0.0,-0.99891,0.0,0.21347]
[1778230902276,53.04,79845.16,0.0,-0.9989,0.0,0.21403]
[1778230904181,53.04,79849.26,0.0,-0.9989,0.0,0.21491]
[1778230909216,53.04,79848.55,0.0,-0.9989,0.0,0.21476]
[1778230912237,53.04,79844.5,0.0,-0.99891,0.0,0.21389]
[1778230913244,53.04,79840.79,0.0,-0.99891,0.0,0.2131]
[1778230918279,53.04,79841.26,0.0,-0.99891,0.0,0.2132]
[1778230923314,53.04,79838.65,0.0,-0.99891,0.0,0.21264]
[1778230928351,53.04,79838.97,0.0,-0.99891,0.0,0.21271]
[1778230933385,53.04,79838.74,0.0,-0.99891,0.0,0.21266]
[1778230939428,53.04,79840.83,0.0,-0.99891,0.0,0.2131]
[1778230940435,53.04,79844.21,0.0,-0.99891,0.0,0.21383]
[1778230945472,53.04,79847.38,0.0,-0.9989,0.0,0.21451]
[1778230950508,53.04,79848.63,0.0,-0.9989,0.0,0.21477]
[1778230955543,53.04,79850.14,0.0,-0.9989,0.0,0.2147]
[1778230958564,53.04,79846.93,0.0,-0.9989,0.0,0.21401]
[1778230964606,53.04,79846.95,0.0,-0.9989,0.0,0.21401]
[1778230968634,53.04,79852.2,0.0,-0.9989,0.0,0.21514]
[1778230971655,53.04,79855.82,0.0,-0.99889,0.0,0.21592]
[1778230976691,53.04,79855.08,0.0,-0.99889,0.0,0.21576]
[1778230979347,53.04,79854.24,0.0,-0.9989,0.0,0.21558]
[1778230979712,53.04,79852.21,0.0,-0.9989,0.0,0.21514]
[1778230984747,53.04,79852.01,0.0,-0.9989,0.0,0.2151]
[1778230986761,53.04,79854.66,0.0,-0.9989,0.0,0.21567]
[1778230991796,53.04,79852.84,0.0,-0.9989,0.0,0.21528]
[1778230997838,53.04,79853.33,0.0,-0.9989,0.0,0.21538]
[1778231002873,53.04,79853.21,0.0,-0.9989,0.0,0.21536]
[1778231007908,53.04,79853.73,0.0,-0.9989,0.0,0.21547]
[1778231012943,53.04,79853.48,0.0,-0.9989,0.0,0.21502]
[1778231018986,53.04,79853.47,0.0,-0.9989,0.0,0.21501]
[1778231025028,53.04,79852.75,0.0,-0.9989,0.0,0.21486]
[1778231028049,53.04,79848.94,0.0,-0.9989,0.0,0.21404]
[1778231029056,53.04,79844.38,0.0,-0.99891,0.0,0.21307]
[1778231030063,53.04,79841.31,0.0,-0.99891,0.0,0.21241]
[1778231032077,53.04,79833.16,0.0,-0.99892,0.0,0.21069]
[1778231034091,53.04,79830.29,0.0,-0.99893,0.0,0.21008]
[1778231037112,53.04,79826.86,0.0,-0.99893,0.0,0.20936]
[1778231042147,53.04,79828.84,0.0,-0.99893,0.0,0.20978]
[1778231043537,53.04,79828.52,0.0,-0.99893,0.0,0.20971]
[1778231049196,53.04,79828.43,0.0,-0.99893,0.0,0.20969]
[1778231056245,53.04,79829.86,0.0,-0.99893,0.0,0.20999]
[1778231057252,53.04,79832.99,0.0,-0.99892,0.0,0.21065]
[1778231063297,53.04,79834.06,0.0,-0.99892,0.0,0.21088]
[1778231066319,53.04,79839.42,0.0,-0.99892,0.0,0.21201]
[1778231072362,53.04,79841.16,0.0,-0.99892,0.0,0.21198]
[1778231074561,53.04,79840.74,0.0,-0.99892,0.0,0.2119]
[1778231080418,53.04,79841.54,0.0,-0.99891,0.0,0.21207]
[1778231085453,53.04,79843.05,0.0,-0.99891,0.0,0.21239]
[1778231094516,53.04,79843.44,0.0,-0.99891,0.0,0.21247]
[1778231099551,53.04,79843.48,0.0,-0.99891,0.0,0.21248]
[1778231104586,53.04,79842.72,0.0,-0.99891,0.0,0.21232]
[1778231111639,53.04,79843.41,0.0,-0.99891,0.0,0.21246]
[1778231116670,53.04,79843.38,0.0,-0.99891,0.0,0.21246]
[1778231122712,53.04,79843.21,0.0,-0.99891,0.0,0.21242]
[1778231130769,53.04,79843.75,0.0,-0.99891,0.0,0.21254]
[1778231131776,53.04,79845.51,0.0,-0.99891,0.0,0.21251]
[1778231132783,53.04,79848.79,0.0,-0.99891,0.0,0.21321]
[1778231137818,53.04,79850.73,0.0,-0.99891,0.0,0.21363]
[1778231142853,53.04,79850.51,0.0,-0.99891,0.0,0.21358]
[1778231148895,53.04,79850.51,0.0,-0.99891,0.0,0.21358]
[1778231153930,53.04,79852.3,0.0,-0.9989,0.0,0.21396]
[1778231156951,53.04,79855.93,0.0,-0.9989,0.0,0.21474]
[1778231164009,53.04,79856.39,0.0,-0.9989,0.0,0.21484]
[1778231169038,53.04,79857.14,0.0,-0.9989,0.0,0.215]
[1778231175081,53.04,79858.35,0.0,-0.9989,0.0,0.21526]
[1778231180116,53.04,79858.34,0.0,-0.9989,0.0,0.21526]
[1778231185151,53.04,79858.55,0.0,-0.9989,0.0,0.2153]
[1778231190402,53.04,79856.29,0.0,-0.9989,0.0,0.21482]
[1778231197235,53.04,79856.33,0.0,-0.9989,0.0,0.21443]
[1778231202270,53.04,79863.3,0.0,-0.99889,0.0,0.21593]
[1778231203277,53.04,79866.48,0.0,-0.99889,0.0,0.21661]
[1778231209319,53.04,79868.32,0.0,-0.99889,0.0,0.21701]
[1778231212347,53.04,79875.35,0.0,-0.99888,0.0,0.21854]
[1778231213353,53.04,79874.95,0.0,-0.99888,0.0,0.21846]
[1778231213775,53.04,79874.95,0.0,-0.99888,0.0,0.21846]
[1778231219395,53.04,79877.66,0.0,-0.99888,0.0,0.21905]
[1778231221409,53.04,79882.01,0.0,-0.99887,0.0,0.22]
[1778231224430,53.04,79886.88,0.0,-0.99886,0.0,0.22107]
[1778231229465,53.04,79886.88,0.0,-0.99886,0.0,0.22107]
[1778231239536,53.04,79886.85,0.0,-0.99886,0.0,0.22107]
[1778231244571,53.04,79886.45,0.0,-0.99887,0.0,0.22098]
[1778231249606,53.04,79886.33,0.0,-0.99887,0.0,0.22095]
[1778231255648,53.04,79885.79,0.0,-0.99887,0.0,0.22042]
[1778231259680,53.04,79889.92,0.0,-0.99886,0.0,0.22133]
[1778231261694,53.04,79893.21,0.0,-0.99886,0.0,0.22206]
[1778231262701,53.04,79896.74,0.0,-0.99885,0.0,0.22284]
[1778231266729,53.04,79897.47,0.0,-0.99885,0.0,0.223]
[1778231272771,53.04,79901.66,0.0,-0.99885,0.0,0.22394]
[1778231278813,53.04,79902.26,0.0,-0.99885,0.0,0.22407]
[1778231283851,53.04,79903.61,0.0,-0.99885,0.0,0.22437]
[1778231287879,53.04,79906.77,0.0,-0.99884,0.0,0.22508]
[1778231292914,53.04,79907.83,0.0,-0.99884,0.0,0.22532]
[1778231297949,53.04,79909.22,0.0,-0.99884,0.0,0.22563]
[1778231299970,53.04,79902.74,0.0,-0.99885,0.0,0.22418]
[1778231300977,53.04,79899.89,0.0,-0.99885,0.0,0.22354]
[1778231306012,53.04,79898.96,0.0,-0.99885,0.0,0.22334]
[1778231311047,53.04,79901.68,0.0,-0.99885,0.0,0.22353]
[1778231316082,53.04,79901.58,0.0,-0.99885,0.0,0.2235]
[1778231321117,53.04,79900.47,0.0,-0.99885,0.0,0.22326]
[1778231327159,53.04,79901.9,0.0,-0.99885,0.0,0.22358]
[1778231332196,53.04,79903.21,0.0,-0.99885,0.0,0.22387]
[1778231337231,53.04,79903.16,0.0,-0.99885,0.0,0.22386]
[1778231338238,53.04,79906.09,0.0,-0.99885,0.0,0.22451]
[1778231339245,53.04,79917.87,0.0,-0.99883,0.0,0.22716]
[1778231340252,53.04,79928.36,0.0,-0.99882,0.0,0.22954]
[1778231341259,53.04,79928.22,0.0,-0.99882,0.0,0.22951]
[1778231345296,53.04,79931.17,0.0,-0.99881,0.0,0.23018]
[1778231346296,53.04,79933.88,0.0,-0.99881,0.0,0.2308]
[1778231347303,53.04,79938.41,0.0,-0.9988,0.0,0.23184]
[1778231349755,53.04,79938.54,0.0,-0.9988,0.0,0.23187]
[1778231350324,53.04,79938.89,0.0,-0.9988,0.0,0.23195]
[1778231355359,53.04,79938.02,0.0,-0.99881,0.0,0.23175]
[1778231360394,53.04,79939.67,0.0,-0.9988,0.0,0.23213]
[1778231365429,53.04,79944.51,0.0,-0.9988,0.0,0.23324]
[1778231369457,53.04,79951.19,0.0,-0.99879,0.0,0.23479]
[1778231370464,53.04,79957.61,0.0,-0.99878,0.0,0.23629]
[1778231375499,53.04,79958.83,0.0,-0.99878,0.0,0.23614]
[1778231380534,53.04,79958.39,0.0,-0.99878,0.0,0.23604]
[1778231384130,53.04,79958.62,0.0,-0.99878,0.0,0.23609]
[1778231384562,53.04,79958.69,0.0,-0.99878,0.0,0.23611]
[1778231389598,53.04,79959.37,0.0,-0.99878,0.0,0.23627]
[1778231390605,53.04,79964.61,0.0,-0.99877,0.0,0.2375]
[1778231392619,53.04,79969.28,0.0,-0.99877,0.0,0.2386]
[1778231397654,53.04,79968.98,0.0,-0.99877,0.0,0.23853]
[1778231402689,53.04,79968.91,0.0,-0.99877,0.0,0.23851]
[1778231405710,53.04,79965.97,0.0,-0.99877,0.0,0.23782]
[1778231410745,53.04,79960.55,0.0,-0.99878,0.0,0.23655]
[1778231415780,53.04,79962.02,0.0,-0.99878,0.0,0.23689]
[1778231420815,53.04,79960.6,0.0,-0.99878,0.0,0.23656]
[1778231425850,53.04,79961.22,0.0,-0.99878,0.0,0.2367]
[1778231430885,53.04,79960.56,0.0,-0.99878,0.0,0.23655]
[1778231435920,53.04,79959.74,0.0,-0.99878,0.0,0.23592]
[1778231440955,53.04,79959.46,0.0,-0.99878,0.0,0.23586]
[1778231445990,53.04,79959.45,0.0,-0.99878,0.0,0.23585]
[1778231451025,53.04,79960.21,0.0,-0.99878,0.0,0.23603]
[1778231456060,53.04,79962.56,0.0,-0.99878,0.0,0.23658]
[1778231461095,53.04,79963.62,0.0,-0.99878,0.0,0.23683]
[1778231466130,53.04,79962.62,0.0,-0.99878,0.0,0.2366]
[1778231471165,53.04,79962.98,0.0,-0.99878,0.0,0.23668]
[1778231476200,53.04,79960.51,0.0,-0.99878,0.0,0.2361]
[1778231481235,53.04,79962.62,0.0,-0.99878,0.0,0.2366]
[1778231486271,53.04,79964.79,0.0,-0.99877,0.0,0.2371]
[1778231491306,53.04,79965.11,0.0,-0.99878,0.0,0.23675]
[1778231496341,53.04,79964.91,0.0,-0.99878,0.0,0.2367]
[1778231501376,53.04,79966.48,0.0,-0.99877,0.0,0.23707]
[1778231506411,53.04,79968.72,0.0,-0.99877,0.0,0.23759]
[1778231511446,53.04,79969.25,0.0,-0.99877,0.0,0.23772]
[1778231514467,53.04,79972.05,0.0,-0.99877,0.0,0.23838]
[1778231520509,53.04,79974.59,0.0,-0.99876,0.0,0.23898]
[1778231521516,53.04,79979.64,0.0,-0.99876,0.0,0.24017]
[1778231523530,53.04,79982.47,0.0,-0.99875,0.0,0.24084]
[1778231528565,53.04,79984.37,0.0,-0.99875,0.0,0.2413]
[1778231533600,53.04,79980.3,0.0,-0.99876,0.0,0.24033]
[1778231534842,53.04,79980.3,0.0,-0.99876,0.0,0.24033]
[1778231540649,53.04,79983.73,0.0,-0.99875,0.0,0.24114]
[1778231545684,53.04,79984.53,0.0,-0.99875,0.0,0.24133]
[1778231550719,53.04,79985.04,0.0,-0.99875,0.0,0.24146]
[1778231555754,53.04,79984.54,0.0,-0.99875,0.0,0.2409]
[1778231560789,53.04,79983.61,0.0,-0.99875,0.0,0.24068]
[1778231565824,53.04,79984.04,0.0,-0.99875,0.0,0.24078]
[1778231570859,53.04,79981.71,0.0,-0.99876,0.0,0.24022]
[1778231576901,53.04,79985.28,0.0,-0.99875,0.0,0.24107]
[1778231581936,53.04,79985.08,0.0,-0.99875,0.0,0.24103]
[1778231586971,53.04,79987.6,0.0,-0.99875,0.0,0.24163]
[1778231592009,53.04,79988.47,0.0,-0.99875,0.0,0.24183]
[1778231595029,53.04,79985.7,0.0,-0.99875,0.0,0.24117]
[1778231596036,53.04,79973.76,0.0,-0.99877,0.0,0.23834]
[1778231598050,53.04,79971.03,0.0,-0.99877,0.0,0.2377]
[1778231601071,53.04,79978.22,0.0,-0.99876,0.0,0.2394]
[1778231602078,53.04,79987.35,0.0,-0.99875,0.0,0.24157]
[1778231603415,53.04,79987.35,0.0,-0.99875,0.0,0.24157]
[1778231603516,53.04,79988.52,0.0,-0.99875,0.0,0.24185]
[1778231605099,53.04,79985.0,0.0,-0.99875,0.0,0.24101]
[1778231609127,53.04,79982.13,0.0,-0.99876,0.0,0.24032]
[1778231612536,53.04,79982.0,0.0,-0.99876,0.0,0.23985]
[1778231613275,53.04,79982.0,0.0,-0.99876,0.0,0.23985]
[1778231613312,53.04,79982.31,0.0,-0.99876,0.0,0.23993]
[1778231619197,53.04,79982.67,0.0,-0.99876,0.0,0.24001]
[1778231626247,53.04,79982.06,0.0,-0.99876,0.0,0.23987]
[1778231632289,53.04,79982.17,0.0,-0.99876,0.0,0.23989]
[1778231638331,53.04,79983.53,0.0,-0.99876,0.0,0.24022]
[1778231640345,53.04,79976.46,0.0,-0.99877,0.0,0.23854]
[1778231641352,53.04,79973.29,0.0,-0.99877,0.0,0.2378]
[1778231651424,53.04,79970.63,0.0,-0.99877,0.0,0.23717]
[1778231652730,53.04,79970.63,0.0,-0.99877,0.0,0.23717]
[1778231658473,53.04,79969.32,0.0,-0.99878,0.0,0.23686]
[1778231665522,53.04,79969.78,0.0,-0.99877,0.0,0.23697]
[1778231671564,53.04,79969.3,0.0,-0.99878,0.0,0.23642]
[1778231673578,53.04,79966.34,0.0,-0.99878,0.0,0.23573]
[1778231677606,53.04,79971.5,0.0,-0.99877,0.0,0.23694]
[1778231680627,53.04,79976.26,0.0,-0.99877,0.0,0.23806]
[1778231685662,53.04,79973.83,0.0,-0.99877,0.0,0.23749]
[1778231690697,53.04,79971.46,0.0,-0.99877,0.0,0.23693]
[1778231692711,53.04,79976.68,0.0,-0.99877,0.0,0.23816]
[1778231695732,53.04,79979.85,0.0,-0.99876,0.0,0.23891]
[1778231698753,53.04,79976.82,0.0,-0.99877,0.0,0.23819]
[1778231703791,53.04,79976.33,0.0,-0.99877,0.0,0.23808]
[1778231708826,53.04,79978.18,0.0,-0.99877,0.0,0.23851]
[1778231713861,53.04,79977.04,0.0,-0.99877,0.0,0.23824]
[1778231716891,53.04,79960.14,0.0,-0.99879,0.0,0.23429]
[1778231717895,53.04,79957.11,0.0,-0.99879,0.0,0.23359]
[1778231718902,53.04,79953.73,0.0,-0.9988,0.0,0.2328]
[1778231723937,53.04,79955.52,0.0,-0.9988,0.0,0.23322]
[1778231725030,53.04,79955.52,0.0,-0.9988,0.0,0.23322]
[1778231726057,53.04,79956.22,0.0,-0.99879,0.0,0.23338]
[1778231726958,53.04,79956.95,0.0,-0.99879,0.0,0.23355]
[1778231727965,53.04,79960.82,0.0,-0.99879,0.0,0.23445]
[1778231729979,53.04,79963.55,0.0,-0.99879,0.0,0.23508]
[1778231733000,53.04,79966.83,0.0,-0.99878,0.0,0.23541]
[1778231738035,53.04,79965.62,0.0,-0.99878,0.0,0.23513]
[1778231742700,53.04,79968.18,0.0,-0.99878,0.0,0.23573]
[1778231743070,53.04,79966.81,0.0,-0.99878,0.0,0.23541]
[1778231748105,53.04,79968.04,0.0,-0.99878,0.0,0.2357]
[1778231753144,53.04,79968.98,0.0,-0.99878,0.0,0.23592]
[1778231758181,53.04,79967.54,0.0,-0.99878,0.0,0.23558]
[1778231760195,53.04,79964.12,0.0,-0.99879,0.0,0.23478]
[1778231762209,53.04,79967.03,0.0,-0.99878,0.0,0.23546]
[1778231765231,53.04,79963.94,0.0,-0.99879,0.0,0.23474]
[1778231766237,53.04,79960.87,0.0,-0.99879,0.0,0.23403]
[1778231768138,53.04,79954.36,0.0,-0.9988,0.0,0.23252]
[1778231770265,53.04,79951.81,0.0,-0.9988,0.0,0.23193]
[1778231779328,53.04,79950.77,0.0,-0.9988,0.0,0.23169]
[1778231780337,53.04,79943.19,0.0,-0.99881,0.0,0.22996]
[1778231782216,53.04,79944.25,0.0,-0.99881,0.0,0.2302]
[1778231782351,53.04,79942.54,0.0,-0.99881,0.0,0.22981]
[1778231786379,53.04,79945.19,0.0,-0.99881,0.0,0.23041]
[1778231788393,53.04,79942.49,0.0,-0.99881,0.0,0.2298]
[1778231790407,53.04,79939.62,0.0,-0.99882,0.0,0.22914]
[1778231791415,53.04,79940.78,0.0,-0.99882,0.0,0.22898]
[1778231796449,53.04,79943.06,0.0,-0.99882,0.0,0.2295]
[1778231798463,53.04,79946.21,0.0,-0.99881,0.0,0.23022]
[1778231799470,53.04,79949.39,0.0,-0.99881,0.0,0.23095]
[1778231800477,53.04,79952.6,0.0,-0.9988,0.0,0.23169]
[1778231803924,53.04,79952.96,0.0,-0.9988,0.0,0.23177]
[1778231809540,53.04,79952.74,0.0,-0.9988,0.0,0.23172]
[1778231814575,53.04,79953.42,0.0,-0.9988,0.0,0.23188]
[1778231819610,53.04,79953.29,0.0,-0.9988,0.0,0.23185]
[1778231824645,53.04,79953.12,0.0,-0.9988,0.0,0.23181]
[1778231830687,53.04,79953.53,0.0,-0.9988,0.0,0.2319]
[1778231835722,53.04,79953.93,0.0,-0.9988,0.0,0.23199]
[1778231839750,53.04,79948.61,0.0,-0.99881,0.0,0.23077]
[1778231842771,53.04,79945.57,0.0,-0.99881,0.0,0.23007]
[1778231844787,53.04,79941.26,0.0,-0.99882,0.0,0.22909]
[1778231848813,53.04,79945.45,0.0,-0.99881,0.0,0.23005]
[1778231849820,53.04,79948.73,0.0,-0.99881,0.0,0.2308]
[1778231851834,53.04,79950.79,0.0,-0.99881,0.0,0.23084]
[1778231856870,53.04,79948.51,0.0,-0.99881,0.0,0.23032]
[1778231858884,53.04,79940.84,0.0,-0.99882,0.0,0.22857]
[1778231859891,53.04,79938.04,0.0,-0.99882,0.0,0.22794]
[1778231860898,53.04,79933.55,0.0,-0.99883,0.0,0.22692]
[1778231865933,53.04,79935.31,0.0,-0.99883,0.0,0.22732]
[1778231868039,53.04,79935.6,0.0,-0.99883,0.0,0.22738]
[1778231874997,53.04,79935.78,0.0,-0.99883,0.0,0.22742]
[1778231880032,53.04,79936.58,0.0,-0.99883,0.0,0.22761]
[1778231881039,53.04,79939.55,0.0,-0.99882,0.0,0.22828]
[1778231882046,53.04,79945.01,0.0,-0.99882,0.0,0.22952]
[1778231884060,53.04,79944.85,0.0,-0.99882,0.0,0.22949]
[1778231887081,53.04,79941.95,0.0,-0.99882,0.0,0.22883]
[1778231888088,53.04,79937.49,0.0,-0.99883,0.0,0.22781]
[1778231893126,53.04,79937.44,0.0,-0.99883,0.0,0.2278]
[1778231898161,53.04,79937.91,0.0,-0.99882,0.0,0.22791]
[1778231899873,53.04,79937.8,0.0,-0.99882,0.0,0.22788]
[1778231903196,53.04,79934.43,0.0,-0.99883,0.0,0.22712]
[1778231908231,53.04,79937.15,0.0,-0.99883,0.0,0.22773]
[1778231910245,53.04,79940.01,0.0,-0.99882,0.0,0.22838]
[1778231915280,53.04,79939.36,0.0,-0.99882,0.0,0.22781]
[1778231920315,53.04,79941.85,0.0,-0.99882,0.0,0.22838]
[1778231924343,53.04,79946.41,0.0,-0.99882,0.0,0.22942]
[1778231929378,53.04,79948.25,0.0,-0.99881,0.0,0.22984]
[1778231934413,53.04,79949.03,0.0,-0.99881,0.0,0.23002]
[1778231939448,53.04,79950.39,0.0,-0.99881,0.0,0.23033]
[1778231943537,53.04,79955.35,0.0,-0.9988,0.0,0.23147]
[1778231944483,53.04,79961.01,0.0,-0.9988,0.0,0.23277]
[1778231945490,53.04,79966.94,0.0,-0.99879,0.0,0.23414]
[1778231947504,53.04,79966.91,0.0,-0.99879,0.0,0.23414]
[1778231950777,53.04,79966.82,0.0,-0.99879,0.0,0.23412]
[1778231950842,53.04,79965.6,0.0,-0.99879,0.0,0.23383]
[1778231956567,53.04,79963.43,0.0,-0.99879,0.0,0.23333]
[1778231961602,53.04,79965.01,0.0,-0.99879,0.0,0.2337]
[1778231966638,53.04,79964.82,0.0,-0.99879,0.0,0.23365]
[1778231971673,53.04,79965.17,0.0,-0.99879,0.0,0.2333]
[1778231976708,53.04,79964.05,0.0,-0.9988,0.0,0.23304]
[1778231981743,53.04,79964.87,0.0,-0.99879,0.0,0.23323]
[1778231987785,53.04,79963.88,0.0,-0.9988,0.0,0.233]
[1778231994834,53.04,79965.55,0.0,-0.99879,0.0,0.23339]
[1778231999869,53.04,79964.43,0.0,-0.9988,0.0,0.23313]
[1778232001885,53.04,79960.59,0.0,-0.9988,0.0,0.23224]
[1778232006918,53.04,79959.48,0.0,-0.9988,0.0,0.23199]
[1778232011953,53.04,79959.02,0.0,-0.9988,0.0,0.23188]
[1778232016988,53.04,79959.51,0.0,-0.9988,0.0,0.232]
[1778232022025,53.04,79961.28,0.0,-0.9988,0.0,0.2324]
[1778232025046,53.04,79963.97,0.0,-0.9988,0.0,0.23302]
[1778232026057,53.04,79968.31,0.0,-0.99879,0.0,0.23403]
[1778232027066,53.04,79972.88,0.0,-0.99878,0.0,0.23509]
[1778232031092,53.04,79974.29,0.0,-0.99878,0.0,0.23499]
[1778232036127,53.04,79977.86,0.0,-0.99878,0.0,0.23582]
[1778232037134,53.04,79981.09,0.0,-0.99878,0.0,0.23658]
[1778232038141,53.04,79985.21,0.0,-0.99877,0.0,0.23755]
[1778232040155,53.04,79988.71,0.0,-0.99877,0.0,0.23837]
[1778232045190,53.04,79987.33,0.0,-0.99877,0.0,0.23805]
[1778232050225,53.04,79988.0,0.0,-0.99877,0.0,0.2382]
[1778232056267,53.04,79988.52,0.0,-0.99877,0.0,0.23833]
[1778232057797,53.04,79988.52,0.0,-0.99877,0.0,0.23833]
[1778232058626,53.04,79988.26,0.0,-0.99877,0.0,0.23827]
[1778232058727,53.04,79988.26,0.0,-0.99877,0.0,0.23827]
[1778232064323,53.04,79988.56,0.0,-0.99877,0.0,0.23834]
[1778232069358,53.04,79988.19,0.0,-0.99877,0.0,0.23825]
[1778232076407,53.04,79991.73,0.0,-0.99876,0.0,0.23909]
[1778232079428,53.04,79995.92,0.0,-0.99876,0.0,0.24008]
[1778232080435,53.04,79999.74,0.0,-0.99875,0.0,0.24099]
[1778232081442,53.04,79996.87,0.0,-0.99875,0.0,0.24031]
[1778232086477,53.04,79999.37,0.0,-0.99875,0.0,0.2409]
[1778232088491,53.04,80002.7,0.0,-0.99875,0.0,0.24169]
[1778232093526,53.04,80003.02,0.0,-0.99875,0.0,0.24133]
[1778232095540,53.04,80006.04,0.0,-0.99874,0.0,0.24205]
[1778232099568,53.04,80001.76,0.0,-0.99875,0.0,0.24103]
[1778232104603,53.04,79998.53,0.0,-0.99875,0.0,0.24026]
[1778232109638,53.04,79997.69,0.0,-0.99876,0.0,0.24006]
[1778232115680,53.04,79998.19,0.0,-0.99876,0.0,0.24018]
[1778232120715,53.04,79999.15,0.0,-0.99875,0.0,0.24041]
[1778232123736,53.04,80001.78,0.0,-0.99875,0.0,0.24103]
[1778232128772,53.04,80001.41,0.0,-0.99875,0.0,0.24094]
[1778232133807,53.04,80001.08,0.0,-0.99875,0.0,0.24087]
[1778232138843,53.04,80001.12,0.0,-0.99875,0.0,0.24088]
[1778232143878,53.04,80001.09,0.0,-0.99875,0.0,0.24087]
[1778232148914,53.04,80001.69,0.0,-0.99875,0.0,0.24101]
[1778232151937,53.04,80003.19,0.0,-0.99875,0.0,0.24093]
[1778232154958,53.04,80006.34,0.0,-0.99875,0.0,0.24168]
[1778232159993,53.04,80006.18,0.0,-0.99875,0.0,0.24164]
[1778232165031,53.04,80006.06,0.0,-0.99875,0.0,0.24161]
[1778232171072,53.04,80006.23,0.0,-0.99875,0.0,0.24165]
[1778232176107,53.04,80005.88,0.0,-0.99875,0.0,0.24157]
[1778232181142,53.04,80005.98,0.0,-0.99875,0.0,0.24159]
[1778232187184,53.04,80005.65,0.0,-0.99875,0.0,0.24151]
[1778232192219,53.04,80005.94,0.0,-0.99875,0.0,0.24158]
[1778232198261,53.04,80005.05,0.0,-0.99875,0.0,0.24137]
[1778232203408,53.04,80006.34,0.0,-0.99875,0.0,0.24168]
[1778232209338,53.04,80006.43,0.0,-0.99875,0.0,0.2417]
[1778232215381,53.04,80006.27,0.0,-0.99875,0.0,0.24122]
[1778232220416,53.04,80006.57,0.0,-0.99875,0.0,0.24129]
[1778232225452,53.04,80008.04,0.0,-0.99875,0.0,0.24164]
[1778232227466,53.04,80010.86,0.0,-0.99874,0.0,0.24232]
[1778232228484,53.04,80008.02,0.0,-0.99875,0.0,0.24164]
[1778232230492,53.04,80010.64,0.0,-0.99874,0.0,0.24226]
[1778232235527,53.04,80009.13,0.0,-0.99875,0.0,0.2419]
[1778232240562,53.04,80010.98,0.0,-0.99874,0.0,0.24235]
[1778232245597,53.04,80010.67,0.0,-0.99874,0.0,0.24227]
[1778232251639,53.04,80010.05,0.0,-0.99874,0.0,0.24212]
[1778232256676,53.04,80009.37,0.0,-0.99874,0.0,0.24196]
[1778232261711,53.04,80010.32,0.0,-0.99874,0.0,0.24219]
[1778232266752,53.04,80007.88,0.0,-0.99875,0.0,0.2416]
[1778232267760,53.04,80004.63,0.0,-0.99875,0.0,0.24083]
[1778232271787,53.04,79999.88,0.0,-0.99876,0.0,0.23926]
[1778232277830,53.04,79999.82,0.0,-0.99876,0.0,0.23924]
[1778232282865,53.04,80000.09,0.0,-0.99876,0.0,0.23931]
[1778232285886,53.04,79996.48,0.0,-0.99876,0.0,0.23845]
[1778232286893,53.04,79990.82,0.0,-0.99877,0.0,0.23712]
[1778232288907,53.04,79987.86,0.0,-0.99878,0.0,0.23643]
[1778232293945,53.04,79983.91,0.0,-0.99878,0.0,0.2355]
[1778232298980,53.04,79983.42,0.0,-0.99878,0.0,0.23539]
[1778232304017,53.04,79982.77,0.0,-0.99878,0.0,0.23524]
[1778232309051,53.04,79991.08,0.0,-0.99877,0.0,0.23718]
[1778232311065,53.04,79994.11,0.0,-0.99877,0.0,0.2379]
[1778232316100,53.04,79994.32,0.0,-0.99877,0.0,0.23794]
[1778232321136,53.04,79994.28,0.0,-0.99877,0.0,0.23794]
[1778232326171,53.04,79993.9,0.0,-0.99877,0.0,0.23785]
[1778232332214,53.04,79992.73,0.0,-0.99877,0.0,0.23713]
[1778232339263,53.04,79992.8,0.0,-0.99877,0.0,0.23715]
[1778232346312,53.04,79992.18,0.0,-0.99877,0.0,0.237]
[1778232349333,53.04,79988.94,0.0,-0.99878,0.0,0.23624]
[1778232352363,53.04,79976.21,0.0,-0.99879,0.0,0.23328]
[1778232353370,53.04,79968.79,0.0,-0.9988,0.0,0.23156]
[1778232354377,53.04,79968.44,0.0,-0.9988,0.0,0.23148]
[1778232357398,53.04,79965.42,0.0,-0.99881,0.0,0.23079]
[1778232360419,53.04,79970.16,0.0,-0.9988,0.0,0.23188]
[1778232361426,53.04,79973.38,0.0,-0.9988,0.0,0.23262]
[1778232362433,53.04,79976.36,0.0,-0.99879,0.0,0.23331]
[1778232365454,53.04,79980.32,0.0,-0.99879,0.0,0.23423]
[1778232367082,53.04,79981.32,0.0,-0.99879,0.0,0.23446]
[1778232368099,53.04,79981.72,0.0,-0.99879,0.0,0.23456]
[1778232368475,53.04,79981.67,0.0,-0.99879,0.0,0.23455]
[1778232373511,53.04,79982.31,0.0,-0.99879,0.0,0.23469]
[1778232379553,53.04,79983.13,0.0,-0.99878,0.0,0.23489]
[1778232385596,53.04,79982.47,0.0,-0.99878,0.0,0.23473]
[1778232389150,53.04,79982.47,0.0,-0.99878,0.0,0.23473]
[1778232394658,53.04,79984.86,0.0,-0.99878,0.0,0.23486]
[1778232400700,53.04,79984.59,0.0,-0.99878,0.0,0.23479]
[1778232404728,53.04,79987.3,0.0,-0.99878,0.0,0.23543]
[1778232406742,53.04,79994.48,0.0,-0.99877,0.0,0.23711]
[1778232407749,53.04,80003.36,0.0,-0.99876,0.0,0.2392]
[1778232408756,53.04,80006.68,0.0,-0.99876,0.0,0.23999]
[1778232412784,53.04,80003.38,0.0,-0.99876,0.0,0.23921]
[1778232417820,53.04,80006.37,0.0,-0.99876,0.0,0.23992]
[1778232421848,53.04,80010.85,0.0,-0.99875,0.0,0.24098]
[1778232426583,53.04,80013.3,0.0,-0.99875,0.0,0.24157]
[1778232426883,53.04,80013.5,0.0,-0.99875,0.0,0.24162]
[1778232430911,53.04,80017.02,0.0,-0.99874,0.0,0.24246]
[1778232433933,53.04,80031.12,0.0,-0.99872,0.0,0.24586]
[1778232434940,53.04,80035.7,0.0,-0.99872,0.0,0.24698]
[1778232435947,53.04,80034.04,0.0,-0.99872,0.0,0.24657]
[1778232439975,53.04,80028.45,0.0,-0.99873,0.0,0.24521]
[1778232440982,53.04,80017.09,0.0,-0.99874,0.0,0.24248]
[1778232442996,53.04,80015.9,0.0,-0.99874,0.0,0.24219]
[1778232448031,53.04,80015.59,0.0,-0.99874,0.0,0.24212]
[1778232453066,53.04,80015.39,0.0,-0.99875,0.0,0.24163]
[1778232456089,53.04,80011.07,0.0,-0.99875,0.0,0.24059]
[1778232458104,53.04,80007.93,0.0,-0.99876,0.0,0.23985]
[1778232463138,53.04,80002.59,0.0,-0.99876,0.0,0.23858]
[1778232464145,53.04,79999.97,0.0,-0.99877,0.0,0.23796]
[1778232466159,53.04,79995.49,0.0,-0.99877,0.0,0.23691]
[1778232471194,53.04,79994.01,0.0,-0.99877,0.0,0.23656]
[1778232477236,53.04,79993.11,0.0,-0.99878,0.0,0.23635]
[1778232479250,53.04,79996.69,0.0,-0.99877,0.0,0.23719]
[1778232484285,53.04,79998.03,0.0,-0.99877,0.0,0.23751]
[1778232489320,53.04,79998.67,0.0,-0.99877,0.0,0.23766]
[1778232494355,53.04,79998.09,0.0,-0.99877,0.0,0.23752]
[1778232499390,53.04,79998.1,0.0,-0.99877,0.0,0.23752]
[1778232504425,53.04,79998.61,0.0,-0.99877,0.0,0.23764]
[1778232509460,53.04,79999.66,0.0,-0.99877,0.0,0.23789]
[1778232514495,53.04,79999.23,0.0,-0.99877,0.0,0.23735]
[1778232519531,53.04,79997.67,0.0,-0.99877,0.0,0.23698]
[1778232530608,53.04,79997.48,0.0,-0.99877,0.0,0.23694]
[1778232535643,53.04,79998.26,0.0,-0.99877,0.0,0.23712]
[1778232540678,53.04,79996.72,0.0,-0.99877,0.0,0.23676]
[1778232541685,53.04,79993.36,0.0,-0.99878,0.0,0.23597]
[1778232544706,53.04,79989.1,0.0,-0.99878,0.0,0.23498]
[1778232549741,53.04,79987.12,0.0,-0.99879,0.0,0.23452]
[1778232554776,53.04,79983.37,0.0,-0.99879,0.0,0.23364]
[1778232559819,53.04,79983.67,0.0,-0.99879,0.0,0.23371]
[1778232565860,53.04,79983.67,0.0,-0.99879,0.0,0.23371]
[1778232570755,53.04,79985.24,0.0,-0.99879,0.0,0.23408]
[1778232570895,53.04,79983.9,0.0,-0.99879,0.0,0.23377]
[1778232575931,53.04,79979.52,0.0,-0.9988,0.0,0.23232]
[1778232578952,53.04,79976.21,0.0,-0.9988,0.0,0.23156]
[1778232580967,53.04,79952.69,0.0,-0.99883,0.0,0.22619]
[1778232581974,53.04,79938.16,0.0,-0.99885,0.0,0.22294]
[1778232582981,53.04,79938.36,0.0,-0.99885,0.0,0.22298]
[1778232588016,53.04,79934.36,0.0,-0.99885,0.0,0.22209]
[1778232590534,53.04,79933.53,0.0,-0.99886,0.0,0.22191]
[1778232590968,53.04,79933.53,0.0,-0.99886,0.0,0.22191]
[1778232591037,53.04,79933.9,0.0,-0.99886,0.0,0.22199]
[1778232595065,53.04,79912.9,0.0,-0.99888,0.0,0.21737]
[1778232596072,53.04,79900.24,0.0,-0.9989,0.0,0.21463]
[1778232597079,53.04,79898.76,0.0,-0.9989,0.0,0.21431]
[1778232598086,53.04,79904.16,0.0,-0.99889,0.0,0.21548]
[1778232601110,53.04,79895.39,0.0,-0.9989,0.0,0.21359]
[1778232602117,53.04,79892.26,0.0,-0.99891,0.0,0.21292]
[1778232603124,53.04,79905.87,0.0,-0.99889,0.0,0.21585]
[1778232604131,53.04,79911.5,0.0,-0.99888,0.0,0.21707]
[1778232605158,53.04,79912.99,0.0,-0.99888,0.0,0.21739]
[1778232607157,53.04,79913.02,0.0,-0.99888,0.0,0.2174]
[1778232612199,53.04,79912.7,0.0,-0.99888,0.0,0.21733]
[1778232617234,53.04,79915.55,0.0,-0.99888,0.0,0.21795]
[1778232621264,53.04,79918.73,0.0,-0.99887,0.0,0.21865]
[1778232626299,53.04,79920.99,0.0,-0.99887,0.0,0.21914]
[1778232631334,53.04,79921.74,0.0,-0.99887,0.0,0.2189]
[1778232636369,53.04,79926.15,0.0,-0.99887,0.0,0.21986]
[1778232641404,53.04,79926.7,0.0,-0.99887,0.0,0.21999]
[1778232646439,53.04,79924.05,0.0,-0.99887,0.0,0.2194]
[1778232651474,53.04,79923.83,0.0,-0.99887,0.0,0.21935]
[1778232653488,53.04,79921.01,0.0,-0.99887,0.0,0.21874]
[1778232654495,53.04,79918.42,0.0,-0.99888,0.0,0.21817]
[1778232659362,53.04,79920.3,0.0,-0.99887,0.0,0.21858]
[1778232662554,53.04,79924.99,0.0,-0.99887,0.0,0.21961]
[1778232667594,53.04,79926.74,0.0,-0.99887,0.0,0.21999]
[1778232672631,53.04,79929.07,0.0,-0.99886,0.0,0.22051]
[1778232675651,53.04,79925.98,0.0,-0.99887,0.0,0.21983]
[1778232680686,53.04,79925.85,0.0,-0.99887,0.0,0.2198]
[1778232685721,53.04,79926.62,0.0,-0.99887,0.0,0.21997]
[1778232690756,53.04,79926.7,0.0,-0.99887,0.0,0.21999]
[1778232692770,53.04,79920.35,0.0,-0.99888,0.0,0.21818]
[1778232693777,53.04,79916.18,0.0,-0.99888,0.0,0.21727]
[1778232698812,53.04,79916.71,0.0,-0.99888,0.0,0.21739]
[1778232703847,53.04,79916.93,0.0,-0.99888,0.0,0.21743]
[1778232708882,53.04,79917.41,0.0,-0.99888,0.0,0.21754]
[1778232713917,53.04,79915.91,0.0,-0.99888,0.0,0.21721]
[1778232714772,53.04,79915.91,0.0,-0.99888,0.0,0.21721]
[1778232714924,53.04,79916.95,0.0,-0.99888,0.0,0.21744]
[1778232719960,53.04,79916.82,0.0,-0.99888,0.0,0.21741]
[1778232724995,53.04,79917.05,0.0,-0.99888,0.0,0.21746]
[1778232730034,53.04,79917.03,0.0,-0.99888,0.0,0.21746]
[1778232735069,53.04,79916.95,0.0,-0.99888,0.0,0.21744]
[1778232741111,53.04,79916.69,0.0,-0.99888,0.0,0.21738]
[1778232746147,53.04,79915.75,0.0,-0.99888,0.0,0.21718]
[1778232748161,53.04,79908.21,0.0,-0.99889,0.0,0.21554]
[1778232749168,53.04,79904.6,0.0,-0.99889,0.0,0.21476]
[1778232754203,53.04,79904.35,0.0,-0.9989,0.0,0.2143]
[1778232758000,53.04,79904.09,0.0,-0.9989,0.0,0.21425]
[1778232763266,53.04,79898.33,0.0,-0.9989,0.0,0.21301]
[1778232766287,53.04,79890.49,0.0,-0.99891,0.0,0.21134]
[1778232769308,53.04,79894.16,0.0,-0.99891,0.0,0.21212]
[1778232774343,53.04,79893.57,0.0,-0.99891,0.0,0.212]
[1778232776358,53.04,79889.93,0.0,-0.99891,0.0,0.21122]
[1778232781393,53.04,79889.85,0.0,-0.99891,0.0,0.2112]
[1778232784414,53.04,79886.99,0.0,-0.99892,0.0,0.2106]
[1778232789451,53.04,79887.8,0.0,-0.99892,0.0,0.21077]
[1778232794484,53.04,79887.75,0.0,-0.99892,0.0,0.21076]
[1778232799519,53.04,79889.73,0.0,-0.99891,0.0,0.21118]
[1778232804554,53.04,79888.9,0.0,-0.99892,0.0,0.211]
[1778232809589,53.04,79889.07,0.0,-0.99892,0.0,0.21104]
[1778232814626,53.04,79884.91,0.0,-0.99892,0.0,0.20976]
[1778232816640,53.04,79876.93,0.0,-0.99893,0.0,0.20808]
[1778232818654,53.04,79874.19,0.0,-0.99893,0.0,0.20751]
[1778232819661,53.04,79876.97,0.0,-0.99893,0.0,0.20809]
[1778232824696,53.04,79878.31,0.0,-0.99893,0.0,0.20837]
[1778232829731,53.04,79876.76,0.0,-0.99893,0.0,0.20804]
[1778232834766,53.04,79875.16,0.0,-0.99893,0.0,0.20771]
[1778232837788,53.04,79871.93,0.0,-0.99894,0.0,0.20703]
[1778232840809,53.04,79876.76,0.0,-0.99893,0.0,0.20804]
[1778232841817,53.04,79881.43,0.0,-0.99893,0.0,0.20903]
[1778232846852,53.04,79874.56,0.0,-0.99893,0.0,0.20758]
[1778232848866,53.04,79878.22,0.0,-0.99893,0.0,0.20835]
[1778232849873,53.04,79881.17,0.0,-0.99893,0.0,0.20897]
[1778232855915,53.04,79882.25,0.0,-0.99893,0.0,0.2092]
[1778232860950,53.04,79884.03,0.0,-0.99892,0.0,0.20957]
[1778232865986,53.04,79885.42,0.0,-0.99892,0.0,0.20987]
[1778232871021,53.04,79888.22,0.0,-0.99892,0.0,0.21006]
[1778232873035,53.04,79892.89,0.0,-0.99891,0.0,0.21105]
[1778232878070,53.04,79893.68,0.0,-0.99891,0.0,0.21122]
[1778232880084,53.04,79896.3,0.0,-0.99891,0.0,0.21178]
[1778232885120,53.04,79898.62,0.0,-0.99891,0.0,0.21227]
[1778232890155,53.04,79898.58,0.0,-0.99891,0.0,0.21226]
[1778232895191,53.04,79898.71,0.0,-0.99891,0.0,0.21229]
[1778232900226,53.04,79900.05,0.0,-0.99891,0.0,0.21258]
[1778232906268,53.04,79899.65,0.0,-0.99891,0.0,0.21249]
[1778232911303,53.04,79899.66,0.0,-0.99891,0.0,0.21249]
[1778232916340,53.04,79898.76,0.0,-0.99891,0.0,0.2123]
[1778232920368,53.04,79905.01,0.0,-0.9989,0.0,0.21364]
[1778232921375,53.04,79907.94,0.0,-0.9989,0.0,0.21427]
[1778232926410,53.04,79909.14,0.0,-0.9989,0.0,0.21453]
[1778232932452,53.04,79909.41,0.0,-0.9989,0.0,0.21418]
[1778232933459,53.04,79912.44,0.0,-0.99889,0.0,0.21484]
[1778232935066,53.04,79915.02,0.0,-0.99889,0.0,0.21539]
[1778232939501,53.04,79911.3,0.0,-0.9989,0.0,0.21459]
[1778232940508,53.04,79906.73,0.0,-0.9989,0.0,0.21361]
[1778232942522,53.04,79906.09,0.0,-0.9989,0.0,0.21347]
[1778232947557,53.04,79905.78,0.0,-0.9989,0.0,0.2134]
[1778232948609,53.04,79905.78,0.0,-0.9989,0.0,0.2134]
[1778232953599,53.04,79909.94,0.0,-0.9989,0.0,0.2143]
[1778232958635,53.04,79911.64,0.0,-0.99889,0.0,0.21466]
[1778232963670,53.04,79910.86,0.0,-0.9989,0.0,0.2145]
[1778232968705,53.04,79908.81,0.0,-0.9989,0.0,0.21405]
[1778232974747,53.04,79909.58,0.0,-0.9989,0.0,0.21422]
[1778232979782,53.04,79910.58,0.0,-0.9989,0.0,0.21444]
[1778232984817,53.04,79910.47,0.0,-0.9989,0.0,0.21441]
[1778232990859,53.04,79911.36,0.0,-0.9989,0.0,0.2146]
[1778232991866,53.04,79912.48,0.0,-0.9989,0.0,0.21444]
[1778232996901,53.04,79913.08,0.0,-0.9989,0.0,0.21457]
[1778233001936,53.04,79909.45,0.0,-0.9989,0.0,0.21379]
[1778233002943,53.04,79906.79,0.0,-0.9989,0.0,0.21322]
[1778233007978,53.04,79904.99,0.0,-0.9989,0.0,0.21283]
[1778233015028,53.04,79904.46,0.0,-0.99891,0.0,0.21272]
[1778233018049,53.04,79899.08,0.0,-0.99891,0.0,0.21157]
[1778233019056,53.04,79894.37,0.0,-0.99892,0.0,0.21057]
[1778233021070,53.04,79891.57,0.0,-0.99892,0.0,0.20998]
[1778233023084,53.04,79888.8,0.0,-0.99892,0.0,0.20939]
[1778233025098,53.04,79882.83,0.0,-0.99893,0.0,0.20814]
[1778233026105,53.04,79878.32,0.0,-0.99894,0.0,0.20719]
[1778233027112,53.04,79875.26,0.0,-0.99894,0.0,0.20655]
[1778233032147,53.04,79871.89,0.0,-0.99894,0.0,0.20585]
[1778233034091,53.04,79872.01,0.0,-0.99894,0.0,0.20588]
[1778233034161,53.04,79870.79,0.0,-0.99894,0.0,0.20562]
[1778233037182,53.04,79874.89,0.0,-0.99894,0.0,0.20648]
[1778233042217,53.04,79874.97,0.0,-0.99894,0.0,0.20649]
[1778233047252,53.04,79874.82,0.0,-0.99894,0.0,0.20646]
[1778233050274,53.04,79871.78,0.0,-0.99894,0.0,0.20583]
[1778233052288,53.04,79864.19,0.0,-0.99895,0.0,0.20387]
[1778233053295,53.04,79861.22,0.0,-0.99896,0.0,0.20326]
[1778233058330,53.04,79857.91,0.0,-0.99896,0.0,0.20258]
[1778233063365,53.04,79856.64,0.0,-0.99896,0.0,0.20232]
[1778233064372,53.04,79859.89,0.0,-0.99896,0.0,0.20298]
[1778233069407,53.04,79864.51,0.0,-0.99895,0.0,0.20393]
[1778233075450,53.04,79868.51,0.0,-0.99895,0.0,0.20476]
[1778233076456,53.04,79871.53,0.0,-0.99895,0.0,0.20539]
[1778233077230,53.04,79871.53,0.0,-0.99895,0.0,0.20539]
[1778233082498,53.04,79874.22,0.0,-0.99894,0.0,0.20594]
[1778233090554,53.04,79873.97,0.0,-0.99894,0.0,0.20589]
[1778233100624,53.04,79873.97,0.0,-0.99894,0.0,0.20589]
[1778233103645,53.04,79877.48,0.0,-0.99894,0.0,0.20662]
[1778233104652,53.04,79880.27,0.0,-0.99894,0.0,0.20721]
[1778233105659,53.04,79884.12,0.0,-0.99893,0.0,0.20801]
[1778233106667,53.04,79887.21,0.0,-0.99893,0.0,0.20866]
[1778233109688,53.04,79887.08,0.0,-0.99893,0.0,0.20863]
[1778233114723,53.04,79886.75,0.0,-0.99893,0.0,0.20817]
[1778233118751,53.04,79882.9,0.0,-0.99893,0.0,0.20736]
[1778233120765,53.04,79879.67,0.0,-0.99894,0.0,0.20669]
[1778233125800,53.04,79878.97,0.0,-0.99894,0.0,0.20654]
[1778233130835,53.04,79879.47,0.0,-0.99894,0.0,0.20665]
[1778233134863,53.04,79875.74,0.0,-0.99894,0.0,0.20587]
[1778233139898,53.04,79876.45,0.0,-0.99894,0.0,0.20602]
[1778233144933,53.04,79876.87,0.0,-0.99894,0.0,0.2061]
[1778233148961,53.04,79868.16,0.0,-0.99895,0.0,0.2043]
[1778233149968,53.04,79864.09,0.0,-0.99896,0.0,0.20346]
[1778233155009,53.04,79862.59,0.0,-0.99896,0.0,0.20315]
[1778233160041,53.04,79861.7,0.0,-0.99896,0.0,0.20297]
[1778233165076,53.04,79859.67,0.0,-0.99896,0.0,0.20255]
[1778233170111,53.04,79859.42,0.0,-0.99896,0.0,0.2025]
[1778233175146,53.04,79859.23,0.0,-0.99896,0.0,0.20208]
[1778233180182,53.04,79861.7,0.0,-0.99896,0.0,0.20258]
[1778233185217,53.04,79861.29,0.0,-0.99896,0.0,0.2025]
[1778233190252,53.04,79861.3,0.0,-0.99896,0.0,0.2025]
[1778233195287,53.04,79860.85,0.0,-0.99896,0.0,0.20241]
[1778233200322,53.04,79860.07,0.0,-0.99896,0.0,0.20225]
[1778233205357,53.04,79858.15,0.0,-0.99896,0.0,0.20186]
[1778233207371,53.04,79854.83,0.0,-0.99897,0.0,0.20118]
[1778233210392,53.04,79849.7,0.0,-0.99897,0.0,0.20014]
[1778233211399,53.04,79845.87,0.0,-0.99898,0.0,0.19936]
[1778233212406,53.04,79842.69,0.0,-0.99898,0.0,0.19872]
[1778233217441,53.04,79841.48,0.0,-0.99898,0.0,0.19847]
[1778233222476,53.04,79839.85,0.0,-0.99899,0.0,0.19815]
[1778233227511,53.04,79838.62,0.0,-0.99899,0.0,0.1979]
[1778233233553,53.04,79839.64,0.0,-0.99899,0.0,0.19773]
[1778233239596,53.04,79840.99,0.0,-0.99899,0.0,0.198]
[1778233245638,53.04,79840.19,0.0,-0.99899,0.0,0.19784]
[1778233253694,53.04,79840.32,0.0,-0.99899,0.0,0.19786]
[1778233254701,53.04,79845.49,0.0,-0.99898,0.0,0.1989]
[1778233256715,53.04,79849.44,0.0,-0.99898,0.0,0.1997]
[1778233257722,53.04,79846.57,0.0,-0.99898,0.0,0.19912]
[1778233262757,53.04,79844.08,0.0,-0.99898,0.0,0.19862]
[1778233267792,53.04,79842.28,0.0,-0.99898,0.0,0.19826]
[1778233269806,53.04,79838.93,0.0,-0.99899,0.0,0.19758]
[1778233272829,53.04,79835.85,0.0,-0.99899,0.0,0.19697]
[1778233277863,53.04,79838.81,0.0,-0.99899,0.0,0.19756]
[1778233280884,53.04,79842.94,0.0,-0.99898,0.0,0.19839]
[1778233285919,53.04,79844.22,0.0,-0.99898,0.0,0.19865]
[1778233289947,53.04,79840.53,0.0,-0.99899,0.0,0.1979]
[1778233294982,53.04,79840.7,0.0,-0.99899,0.0,0.19756]
[1778233298003,53.04,79847.68,0.0,-0.99898,0.0,0.19896]
[1778233299010,53.04,79854.95,0.0,-0.99897,0.0,0.20044]
[1778233300017,53.04,79855.94,0.0,-0.99897,0.0,0.20064]
[1778233305052,53.04,79856.04,0.0,-0.99897,0.0,0.20066]
[1778233310088,53.04,79856.84,0.0,-0.99897,0.0,0.20082]
[1778233322172,53.04,79856.98,0.0,-0.99897,0.0,0.20085]
[1778233327207,53.04,79856.66,0.0,-0.99897,0.0,0.20078]
[1778233334256,53.04,79856.8,0.0,-0.99897,0.0,0.20081]
[1778233340298,53.04,79856.31,0.0,-0.99897,0.0,0.20071]
[1778233345333,53.04,79854.98,0.0,-0.99897,0.0,0.20044]
[1778233350368,53.04,79854.77,0.0,-0.99897,0.0,0.2004]
[1778233355403,53.04,79855.02,0.0,-0.99897,0.0,0.20007]
[1778233360438,53.04,79854.64,0.0,-0.99897,0.0,0.19999]
[1778233365473,53.04,79853.0,0.0,-0.99898,0.0,0.19966]
[1778233370508,53.04,79854.13,0.0,-0.99898,0.0,0.19989]
[1778233375543,53.04,79854.3,0.0,-0.99897,0.0,0.19992]
[1778233382592,53.04,79852.68,0.0,-0.99898,0.0,0.19959]
[1778233387627,53.04,79852.9,0.0,-0.99898,0.0,0.19964]
[1778233392662,53.04,79852.98,0.0,-0.99898,0.0,0.19965]
[1778233397697,53.04,79852.14,0.0,-0.99898,0.0,0.19948]
[1778233402732,53.04,79851.98,0.0,-0.99898,0.0,0.19945]
[1778233407767,53.04,79852.52,0.0,-0.99898,0.0,0.19956]
[1778233413809,53.04,79852.4,0.0,-0.99898,0.0,0.19915]
[1778233418844,53.04,79851.55,0.0,-0.99898,0.0,0.19898]
[1778233423879,53.04,79850.24,0.0,-0.99898,0.0,0.19872]
[1778233429921,53.04,79850.59,0.0,-0.99898,0.0,0.19879]
[1778233435963,53.04,79849.51,0.0,-0.99898,0.0,0.19857]
[1778233440998,53.04,79850.48,0.0,-0.99898,0.0,0.19877]
[1778233446034,53.04,79850.42,0.0,-0.99898,0.0,0.19875]
[1778233452077,53.04,79850.71,0.0,-0.99898,0.0,0.19881]
[1778233457112,53.04,79850.71,0.0,-0.99898,0.0,0.19881]
[1778233462147,53.04,79850.74,0.0,-0.99898,0.0,0.19882]
[1778233467182,53.04,79854.04,0.0,-0.99898,0.0,0.19949]
[1778233478259,53.04,79854.34,0.0,-0.99898,0.0,0.19917]
[1778233479266,53.04,79850.7,0.0,-0.99898,0.0,0.19843]
[1778233484301,53.04,79849.99,0.0,-0.99898,0.0,0.19829]
[1778233489336,53.04,79849.83,0.0,-0.99898,0.0,0.19826]
[1778233495378,53.04,79850.91,0.0,-0.99898,0.0,0.19847]
[1778233500413,53.04,79850.4,0.0,-0.99898,0.0,0.19837]
[1778233506461,53.04,79851.75,0.0,-0.99898,0.0,0.19864]
[1778233511497,53.04,79852.41,0.0,-0.99898,0.0,0.19878]
[1778233517538,53.04,79852.79,0.0,-0.99898,0.0,0.19885]
[1778233522573,53.04,79852.21,0.0,-0.99898,0.0,0.19874]
[1778233527608,53.04,79850.73,0.0,-0.99898,0.0,0.19844]
[1778233532643,53.04,79851.11,0.0,-0.99898,0.0,0.19813]
[1778233536671,53.04,79845.59,0.0,-0.99899,0.0,0.19703]
[1778233539692,53.04,79843.01,0.0,-0.99899,0.0,0.19651]
[1778233546741,53.04,79839.5,0.0,-0.999,0.0,0.19581]
[1778233548755,53.04,79835.08,0.0,-0.999,0.0,0.19493]
[1778233553790,53.04,79832.72,0.0,-0.999,0.0,0.19446]
[1778233558825,53.04,79829.6,0.0,-0.99901,0.0,0.19385]
[1778233563860,53.04,79830.24,0.0,-0.99901,0.0,0.19397]
[1778233572923,53.04,79830.9,0.0,-0.99901,0.0,0.1941]
[1778233577958,53.04,79829.85,0.0,-0.99901,0.0,0.1939]
[1778233579407,53.04,79829.95,0.0,-0.99901,0.0,0.19392]
[1778233586014,53.04,79829.79,0.0,-0.99901,0.0,0.19389]
[1778233592056,53.04,79824.09,0.0,-0.99902,0.0,0.19239]
[1778233593063,53.04,79822.05,0.0,-0.99902,0.0,0.19199]
[1778233598098,53.04,79821.53,0.0,-0.99902,0.0,0.19189]
[1778233603133,53.04,79812.83,0.0,-0.99903,0.0,0.1902]
[1778233604140,53.04,79807.77,0.0,-0.99903,0.0,0.18922]
[1778233606154,53.04,79807.78,0.0,-0.99903,0.0,0.18922]
[1778233609175,53.04,79804.67,0.0,-0.99904,0.0,0.18862]
[1778233614210,53.04,79802.6,0.0,-0.99904,0.0,0.18822]
[1778233619245,53.04,79800.77,0.0,-0.99904,0.0,0.18787]
[1778233624280,53.04,79799.0,0.0,-0.99904,0.0,0.18753]
[1778233629315,53.04,79799.39,0.0,-0.99904,0.0,0.1876]
[1778233634350,53.04,79795.87,0.0,-0.99905,0.0,0.18693]
[1778233639385,53.04,79796.77,0.0,-0.99904,0.0,0.1871]
[1778233644420,53.04,79796.89,0.0,-0.99904,0.0,0.18713]
[1778233650465,53.04,79796.77,0.0,-0.99904,0.0,0.1871]
[1778233655500,53.04,79797.33,0.0,-0.99905,0.0,0.18685]
[1778233660535,53.04,79797.02,0.0,-0.99905,0.0,0.18679]
[1778233665570,53.04,79796.26,0.0,-0.99905,0.0,0.18664]
[1778233670605,53.04,79795.82,0.0,-0.99905,0.0,0.18656]
[1778233673626,53.04,79792.34,0.0,-0.99905,0.0,0.1859]
[1778233677654,53.04,79784.74,0.0,-0.99906,0.0,0.18446]
[1778233679669,53.04,79786.07,0.0,-0.99906,0.0,0.18471]
[1778233684703,53.04,79783.68,0.0,-0.99906,0.0,0.18425]
[1778233689741,53.04,79783.0,0.0,-0.99906,0.0,0.18413]
[1778233693769,53.04,79787.81,0.0,-0.99906,0.0,0.18504]
[1778233697519,53.04,79788.94,0.0,-0.99905,0.0,0.18525]
[1778233703839,53.04,79787.28,0.0,-0.99906,0.0,0.18494]
[1778233708874,53.04,79787.43,0.0,-0.99906,0.0,0.18496]
[1778233713909,53.04,79787.4,0.0,-0.99906,0.0,0.1846]
[1778233718945,53.04,79787.31,0.0,-0.99906,0.0,0.18458]
[1778233724986,53.04,79786.87,0.0,-0.99906,0.0,0.1845]
[1778233730021,53.04,79786.1,0.0,-0.99906,0.0,0.18435]
[1778233735056,53.04,79785.45,0.0,-0.99906,0.0,0.18423]
[1778233740091,53.04,79788.99,0.0,-0.99906,0.0,0.1849]
[1778233750161,53.04,79790.19,0.0,-0.99906,0.0,0.18513]
[1778233754192,53.04,79795.09,0.0,-0.99905,0.0,0.18606]
[1778233755199,53.04,79800.3,0.0,-0.99904,0.0,0.18705]
[1778233760234,53.04,79810.05,0.0,-0.99903,0.0,0.18892]
[1778233761241,53.04,79816.02,0.0,-0.99903,0.0,0.19008]
[1778233762649,53.04,79816.45,0.0,-0.99903,0.0,0.19016]
[1778233765269,53.04,79820.41,0.0,-0.99902,0.0,0.19093]
[1778233767749,53.04,79822.74,0.0,-0.99902,0.0,0.19139]
[1778233767850,53.04,79822.74,0.0,-0.99902,0.0,0.19139]
[1778233770304,53.04,79826.33,0.0,-0.99902,0.0,0.19209]
[1778233775339,53.04,79827.7,0.0,-0.99902,0.0,0.19199]
[1778233780376,53.04,79827.07,0.0,-0.99902,0.0,0.19186]
[1778233785411,53.04,79826.92,0.0,-0.99902,0.0,0.19183]
[1778233792460,53.04,79826.22,0.0,-0.99902,0.0,0.1917]
[1778233793467,53.04,79823.51,0.0,-0.99902,0.0,0.19117]
[1778233801523,53.04,79817.69,0.0,-0.99903,0.0,0.19004]
[1778233802530,53.04,79810.74,0.0,-0.99904,0.0,0.18869]
[1778233804544,53.04,79808.92,0.0,-0.99904,0.0,0.18834]
[1778233807565,53.04,79805.84,0.0,-0.99904,0.0,0.18775]
[1778233813607,53.04,79806.32,0.0,-0.99904,0.0,0.18784]
[1778233816628,53.04,79810.93,0.0,-0.99904,0.0,0.18873]
[1778233819649,53.04,79813.93,0.0,-0.99903,0.0,0.18931]
[1778233824684,53.04,79813.83,0.0,-0.99903,0.0,0.18929]
[1778233830726,53.04,79813.74,0.0,-0.99903,0.0,0.18927]
[1778233834754,53.04,79814.94,0.0,-0.99903,0.0,0.18914]
[1778233836981,53.04,79816.25,0.0,-0.99903,0.0,0.18939]
[1778233837075,53.04,79817.98,0.0,-0.99903,0.0,0.18972]
[1778233839789,53.04,79815.14,0.0,-0.99903,0.0,0.18917]
[1778233841803,53.04,79810.52,0.0,-0.99904,0.0,0.18828]
[1778233842810,53.04,79805.03,0.0,-0.99904,0.0,0.18723]
[1778233843817,53.04,79801.15,0.0,-0.99905,0.0,0.18649]
[1778233848852,53.04,79801.68,0.0,-0.99905,0.0,0.18659]
[1778233853888,53.04,79800.93,0.0,-0.99905,0.0,0.18645]
[1778233858923,53.04,79801.85,0.0,-0.99905,0.0,0.18662]
[1778233863958,53.04,79801.62,0.0,-0.99905,0.0,0.18658]
[1778233868993,53.04,79803.37,0.0,-0.99905,0.0,0.18691]
[1778233874029,53.04,79807.71,0.0,-0.99904,0.0,0.18774]
[1778233876043,53.04,79810.42,0.0,-0.99904,0.0,0.18826]
[1778233878057,53.04,79815.82,0.0,-0.99903,0.0,0.18931]
[1778233885106,53.04,79816.32,0.0,-0.99903,0.0,0.1894]
[1778233890142,53.04,79817.31,0.0,-0.99903,0.0,0.18959]
[1778233895177,53.04,79817.25,0.0,-0.99903,0.0,0.18922]
[1778233898266,53.04,79820.75,0.0,-0.99903,0.0,0.18989]
[1778233899225,53.04,79831.51,0.0,-0.99902,0.0,0.19199]
[1778233900232,53.04,79837.84,0.0,-0.99901,0.0,0.19323]
[1778233905267,53.04,79839.02,0.0,-0.99901,0.0,0.19347]
[1778233909295,53.04,79835.25,0.0,-0.99901,0.0,0.19272]
[1778233914330,53.04,79832.97,0.0,-0.99902,0.0,0.19228]
[1778233919365,53.04,79831.32,0.0,-0.99902,0.0,0.19195]
[1778233921379,53.04,79827.71,0.0,-0.99902,0.0,0.19125]
[1778233922647,53.04,79827.83,0.0,-0.99902,0.0,0.19127]
[1778233924400,53.04,79831.26,0.0,-0.99902,0.0,0.19194]
[1778233925407,53.04,79835.01,0.0,-0.99901,0.0,0.19268]
[1778233931449,53.04,79836.43,0.0,-0.99901,0.0,0.19296]
[1778233936484,53.04,79836.31,0.0,-0.99901,0.0,0.19293]
[1778233939505,53.04,79831.29,0.0,-0.99902,0.0,0.19195]
[1778233940512,53.04,79827.45,0.0,-0.99902,0.0,0.1912]
[1778233942526,53.04,79828.43,0.0,-0.99902,0.0,0.19139]
[1778233947561,53.04,79834.06,0.0,-0.99901,0.0,0.19249]
[1778233948568,53.04,79839.21,0.0,-0.99901,0.0,0.1935]
[1778233951589,53.04,79837.04,0.0,-0.99901,0.0,0.1927]
[1778233955618,53.04,79833.32,0.0,-0.99902,0.0,0.19197]
[1778233959649,53.04,79836.01,0.0,-0.99901,0.0,0.1925]
[1778233965691,53.04,79835.39,0.0,-0.99901,0.0,0.19238]
[1778233968712,53.04,79838.94,0.0,-0.99901,0.0,0.19308]
[1778233971733,53.04,79842.79,0.0,-0.99901,0.0,0.19384]
[1778233976768,53.04,79843.1,0.0,-0.99901,0.0,0.1939]
[1778233981803,53.04,79841.71,0.0,-0.99901,0.0,0.19362]
[1778233982810,53.04,79837.21,0.0,-0.99901,0.0,0.19274]
[1778233987845,53.04,79835.28,0.0,-0.99901,0.0,0.19236]
[1778233990868,53.04,79830.04,0.0,-0.99902,0.0,0.19133]
[1778233991875,53.04,79826.63,0.0,-0.99902,0.0,0.19067]
[1778233996910,53.04,79827.76,0.0,-0.99902,0.0,0.19089]
[1778233997807,53.04,79827.76,0.0,-0.99902,0.0,0.19089]
[1778233997917,53.04,79832.22,0.0,-0.99902,0.0,0.19176]
[1778234002952,53.04,79834.36,0.0,-0.99902,0.0,0.19218]
[1778234008994,53.04,79833.76,0.0,-0.99902,0.0,0.19206]
[1778234011008,53.04,79835.64,0.0,-0.99902,0.0,0.19206]
[1778234015036,53.04,79838.58,0.0,-0.99901,0.0,0.19263]
[1778234020072,53.04,79842.02,0.0,-0.99901,0.0,0.19331]
[1778234024100,53.04,79850.76,0.0,-0.999,0.0,0.19504]
[1778234025107,53.04,79852.78,0.0,-0.999,0.0,0.19544]
[1778234030142,53.04,79855.14,0.0,-0.999,0.0,0.19591]
[1778234032156,53.04,79863.98,0.0,-0.99899,0.0,0.19768]
[1778234033164,53.04,79866.39,0.0,-0.99898,0.0,0.19816]
[1778234037191,53.04,79863.6,0.0,-0.99899,0.0,0.1976]
[1778234042226,53.04,79863.04,0.0,-0.99899,0.0,0.19749]
[1778234047261,53.04,79861.72,0.0,-0.99899,0.0,0.19723]
[1778234054313,53.04,79861.47,0.0,-0.99899,0.0,0.19718]
[1778234055561,53.04,79861.47,0.0,-0.99899,0.0,0.19718]
[1778234056864,53.04,79861.68,0.0,-0.99899,0.0,0.19722]
[1778234057334,53.04,79861.72,0.0,-0.99899,0.0,0.19723]
[1778234062369,53.04,79861.87,0.0,-0.99899,0.0,0.19726]
[1778234067404,53.04,79862.18,0.0,-0.99899,0.0,0.19732]
[1778234072439,53.04,79862.15,0.0,-0.99899,0.0,0.19693]
[1778234077475,53.04,79861.39,0.0,-0.99899,0.0,0.19678]
[1778234082513,53.04,79860.69,0.0,-0.99899,0.0,0.19664]
[1778234087544,53.04,79862.68,0.0,-0.99899,0.0,0.19704]
[1778234092579,53.04,79862.59,0.0,-0.99899,0.0,0.19702]
[1778234097614,53.04,79862.51,0.0,-0.99899,0.0,0.19701]
[1778234102649,53.04,79862.29,0.0,-0.99899,0.0,0.19696]
[1778234107684,53.04,79860.05,0.0,-0.99899,0.0,0.19651]
[1778234112719,53.04,79859.59,0.0,-0.99899,0.0,0.19642]
[1778234117754,53.04,79859.99,0.0,-0.99899,0.0,0.1965]
[1778234118761,53.04,79857.05,0.0,-0.999,0.0,0.19591]
[1778234120775,53.04,79853.76,0.0,-0.999,0.0,0.19526]
[1778234125810,53.04,79853.66,0.0,-0.999,0.0,0.19524]
[1778234131852,53.04,79854.35,0.0,-0.999,0.0,0.195]
[1778234136887,53.04,79854.73,0.0,-0.999,0.0,0.19507]
[1778234141923,53.04,79854.23,0.0,-0.999,0.0,0.19498]
[1778234146957,53.04,79854.43,0.0,-0.999,0.0,0.19502]
[1778234150985,53.04,79858.55,0.0,-0.999,0.0,0.19584]
[1778234156022,53.04,79859.25,0.0,-0.99899,0.0,0.19597]
[1778234161057,53.04,79859.15,0.0,-0.99899,0.0,0.19595]
[1778234166092,53.04,79859.47,0.0,-0.99899,0.0,0.19602]
[1778234171127,53.04,79859.18,0.0,-0.99899,0.0,0.19596]
[1778234176162,53.04,79858.11,0.0,-0.999,0.0,0.19575]
[1778234179183,53.04,79851.99,0.0,-0.999,0.0,0.19453]
[1778234180190,53.04,79848.82,0.0,-0.99901,0.0,0.1939]
[1778234185225,53.04,79848.51,0.0,-0.99901,0.0,0.19384]
[1778234192274,53.04,79848.55,0.0,-0.99901,0.0,0.19348]
[1778234197311,53.04,79848.27,0.0,-0.99901,0.0,0.19342]
[1778234203353,53.04,79848.34,0.0,-0.99901,0.0,0.19343]
[1778234208388,53.04,79848.5,0.0,-0.99901,0.0,0.19347]
[1778234211650,53.04,79846.85,0.0,-0.99901,0.0,0.19314]
[1778234211751,53.04,79844.29,0.0,-0.99901,0.0,0.19264]
[1778234212416,53.04,79841.03,0.0,-0.99902,0.0,0.192]
[1778234217451,53.04,79841.18,0.0,-0.99902,0.0,0.19203]
[1778234222486,53.04,79841.47,0.0,-0.99902,0.0,0.19208]
[1778234227521,53.04,79841.08,0.0,-0.99902,0.0,0.19201]
[1778234229538,53.04,79848.51,0.0,-0.99901,0.0,0.19347]
[1778234230542,53.04,79852.08,0.0,-0.999,0.0,0.19417]
[1778234235577,53.04,79851.98,0.0,-0.999,0.0,0.19415]
[1778234240613,53.04,79852.22,0.0,-0.999,0.0,0.1942]
[1778234244641,53.04,79855.24,0.0,-0.999,0.0,0.1948]
[1778234247662,53.04,79859.02,0.0,-0.999,0.0,0.19555]
[1778234251690,53.04,79861.74,0.0,-0.999,0.0,0.19572]
[1778234256725,53.04,79861.42,0.0,-0.999,0.0,0.19565]
[1778234261760,53.04,79860.56,0.0,-0.999,0.0,0.19548]
[1778234263774,53.04,79855.09,0.0,-0.999,0.0,0.19439]
[1778234264781,53.04,79851.3,0.0,-0.99901,0.0,0.19364]
[1778234269817,53.04,79851.75,0.0,-0.99901,0.0,0.19373]
[1778234274852,53.04,79851.67,0.0,-0.99901,0.0,0.19372]
[1778234279887,53.04,79852.06,0.0,-0.99901,0.0,0.19379]
[1778234285929,53.04,79851.95,0.0,-0.99901,0.0,0.19377]
[1778234290964,53.04,79850.73,0.0,-0.99901,0.0,0.19353]
[1778234295999,53.04,79852.41,0.0,-0.99901,0.0,0.19386]
[1778234301035,53.04,79853.28,0.0,-0.999,0.0,0.19404]
[1778234306070,53.04,79855.55,0.0,-0.999,0.0,0.19449]
[1778234312112,53.04,79855.41,0.0,-0.999,0.0,0.19408]
[1778234317147,53.04,79855.35,0.0,-0.999,0.0,0.19407]
[1778234322182,53.04,79855.07,0.0,-0.999,0.0,0.19401]
[1778234327217,53.04,79855.15,0.0,-0.999,0.0,0.19403]
[1778234332252,53.04,79855.43,0.0,-0.999,0.0,0.19409]
[1778234338294,53.04,79856.41,0.0,-0.999,0.0,0.19428]
[1778234343329,53.04,79859.11,0.0,-0.999,0.0,0.19482]
[1778234350379,53.04,79862.31,0.0,-0.999,0.0,0.19545]
[1778234352393,53.04,79866.64,0.0,-0.99899,0.0,0.19632]
[1778234354407,53.04,79869.24,0.0,-0.99899,0.0,0.19684]
[1778234359443,53.04,79870.19,0.0,-0.99899,0.0,0.19703]
[1778234364478,53.04,79870.94,0.0,-0.99899,0.0,0.19718]
[1778234373541,53.04,79871.31,0.0,-0.99899,0.0,0.19687]
[1778234375557,53.04,79877.42,0.0,-0.99898,0.0,0.1981]
[1778234377571,53.04,79880.38,0.0,-0.99898,0.0,0.1987]
[1778234379585,53.04,79876.16,0.0,-0.99898,0.0,0.19785]
[1778234384620,53.04,79875.86,0.0,-0.99898,0.0,0.19778]
[1778234387641,53.04,79871.7,0.0,-0.99899,0.0,0.19695]
[1778234391669,53.04,79868.92,0.0,-0.99899,0.0,0.19639]
[1778234394690,53.04,79865.36,0.0,-0.999,0.0,0.19568]
[1778234399725,53.04,79862.21,0.0,-0.999,0.0,0.19505]
[1778234404760,53.04,79864.69,0.0,-0.999,0.0,0.19555]
[1778234408788,53.04,79867.52,0.0,-0.99899,0.0,0.19611]
[1778234409795,53.04,79875.32,0.0,-0.99898,0.0,0.19768]
[1778234410802,53.04,79878.41,0.0,-0.99898,0.0,0.1983]
[1778234413823,53.04,79881.7,0.0,-0.99898,0.0,0.19896]
[1778234418858,53.04,79882.52,0.0,-0.99898,0.0,0.19913]
[1778234420872,53.04,79885.79,0.0,-0.99897,0.0,0.19979]
[1778234425907,53.04,79887.25,0.0,-0.99897,0.0,0.20009]
[1778234429935,53.04,79889.86,0.0,-0.99897,0.0,0.20062]
[1778234431949,53.04,79891.79,0.0,-0.99897,0.0,0.20063]
[1778234432956,53.04,79898.89,0.0,-0.99896,0.0,0.20208]
[1778234433963,53.04,79901.62,0.0,-0.99896,0.0,0.20264]
[1778234437991,53.04,79904.55,0.0,-0.99895,0.0,0.20324]
[1778234442021,53.04,79907.88,0.0,-0.99895,0.0,0.20393]
[1778234444035,53.04,79912.12,0.0,-0.99894,0.0,0.20481]
[1778234445042,53.04,79915.29,0.0,-0.99894,0.0,0.20547]
[1778234450077,53.04,79915.41,0.0,-0.99894,0.0,0.20549]
[1778234455112,53.04,79916.54,0.0,-0.99894,0.0,0.20573]
[1778234460147,53.04,79912.0,0.0,-0.99894,0.0,0.20478]
[1778234465182,53.04,79910.44,0.0,-0.99895,0.0,0.20446]
[1778234470217,53.04,79912.2,0.0,-0.99894,0.0,0.20483]
[1778234474375,53.04,79910.79,0.0,-0.99895,0.0,0.20453]
[1778234474422,53.04,79906.19,0.0,-0.99895,0.0,0.20358]
[1778234478274,53.04,79903.58,0.0,-0.99895,0.0,0.20304]
[1778234483308,53.04,79906.89,0.0,-0.99895,0.0,0.20373]
[1778234488343,53.04,79905.38,0.0,-0.99895,0.0,0.20341]
[1778234491364,53.04,79908.18,0.0,-0.99895,0.0,0.2036]
[1778234496399,53.04,79908.96,0.0,-0.99895,0.0,0.20376]
[1778234500427,53.04,79906.12,0.0,-0.99895,0.0,0.20318]
[1778234506469,53.04,79907.49,0.0,-0.99895,0.0,0.20346]
[1778234511506,53.04,79906.06,0.0,-0.99895,0.0,0.20316]
[1778234516541,53.04,79906.01,0.0,-0.99895,0.0,0.20315]
[1778234521576,53.04,79905.74,0.0,-0.99895,0.0,0.2031]
[1778234526611,53.04,79905.75,0.0,-0.99895,0.0,0.2031]
[1778234527618,53.04,79908.9,0.0,-0.99895,0.0,0.20375]
[1778234528626,53.04,79912.47,0.0,-0.99895,0.0,0.20449]
[1778234529632,53.04,79916.24,0.0,-0.99894,0.0,0.20527]
[1778234531646,53.04,79919.0,0.0,-0.99894,0.0,0.20585]
[1778234536682,53.04,79920.31,0.0,-0.99894,0.0,0.20612]
[1778234539703,53.04,79923.16,0.0,-0.99893,0.0,0.20672]
[1778234543731,53.04,79927.01,0.0,-0.99893,0.0,0.20752]
[1778234544738,53.04,79936.63,0.0,-0.99892,0.0,0.20955]
[1778234545745,53.04,79939.66,0.0,-0.99891,0.0,0.2102]
[1778234546752,53.04,79942.97,0.0,-0.99891,0.0,0.2109]
[1778234548851,53.04,79943.45,0.0,-0.99891,0.0,0.211]
[1778234548952,53.04,79943.71,0.0,-0.99891,0.0,0.21106]
[1778234555815,53.04,79943.57,0.0,-0.99891,0.0,0.21063]
[1778234562864,53.04,79945.04,0.0,-0.99891,0.0,0.21094]
[1778234565885,53.04,79953.28,0.0,-0.9989,0.0,0.2127]
[1778234566892,53.04,79958.91,0.0,-0.99889,0.0,0.21391]
[1778234567899,53.04,79963.03,0.0,-0.99889,0.0,0.2148]
[1778234572934,53.04,79964.16,0.0,-0.99889,0.0,0.21505]
[1778234575918,53.04,79965.84,0.0,-0.99889,0.0,0.21541]
[1778234575955,53.04,79966.79,0.0,-0.99888,0.0,0.21562]
[1778234578976,53.04,79970.71,0.0,-0.99888,0.0,0.21647]
[1778234584011,53.04,79972.97,0.0,-0.99888,0.0,0.21697]
[1778234585018,53.04,79976.63,0.0,-0.99887,0.0,0.21777]
[1778234587032,53.04,79979.52,0.0,-0.99887,0.0,0.2184]
[1778234591063,53.04,79974.32,0.0,-0.99888,0.0,0.21726]
[1778234592070,53.04,79969.46,0.0,-0.99888,0.0,0.2162]
[1778234597105,53.04,79976.23,0.0,-0.99887,0.0,0.21768]
[1778234598112,53.04,79984.89,0.0,-0.99886,0.0,0.21959]
[1778234599119,53.04,79985.17,0.0,-0.99886,0.0,0.21965]
[1778234599588,53.04,79985.17,0.0,-0.99886,0.0,0.21965]
[1778234603147,53.04,79981.89,0.0,-0.99887,0.0,0.21892]
[1778234604963,53.04,79981.19,0.0,-0.99887,0.0,0.21877]
[1778234605162,53.04,79977.42,0.0,-0.99887,0.0,0.21794]
[1778234605873,53.04,79977.42,0.0,-0.99887,0.0,0.21794]
[1778234606169,53.04,79974.81,0.0,-0.99887,0.0,0.21737]
[1778234611206,53.04,79976.49,0.0,-0.99887,0.0,0.21733]
[1778234615234,53.04,79979.46,0.0,-0.99887,0.0,0.21798]
[1778234619262,53.04,79976.25,0.0,-0.99887,0.0,0.21727]
[1778234624297,53.04,79976.96,0.0,-0.99887,0.0,0.21743]
[1778234630342,53.04,79978.97,0.0,-0.99887,0.0,0.21787]
[1778234635375,53.04,79978.63,0.0,-0.99887,0.0,0.21779]
[1778234640410,53.04,79978.28,0.0,-0.99887,0.0,0.21772]
[1778234642424,53.04,79985.76,0.0,-0.99886,0.0,0.21936]
[1778234643431,53.04,79992.54,0.0,-0.99885,0.0,0.22086]
[1778234645457,53.04,79998.15,0.0,-0.99885,0.0,0.22211]
[1778234650487,53.04,79995.19,0.0,-0.99885,0.0,0.22145]
[1778234653508,53.04,79991.33,0.0,-0.99886,0.0,0.22059]
[1778234658543,53.04,79991.79,0.0,-0.99886,0.0,0.2207]
[1778234663579,53.04,79990.32,0.0,-0.99886,0.0,0.22037]
[1778234668613,53.04,79991.85,0.0,-0.99886,0.0,0.22071]
[1778234670627,53.04,79994.86,0.0,-0.99885,0.0,0.22138]
[1778234672641,53.04,79997.01,0.0,-0.99885,0.0,0.22144]
[1778234678683,53.04,79999.13,0.0,-0.99885,0.0,0.22191]
[1778234683718,53.04,80000.41,0.0,-0.99885,0.0,0.2222]
[1778234685732,53.04,80004.62,0.0,-0.99884,0.0,0.22314]
[1778234686739,53.04,80007.94,0.0,-0.99884,0.0,0.22388]
[1778234687746,53.04,80011.27,0.0,-0.99883,0.0,0.22463]
[1778234692781,53.04,80011.78,0.0,-0.99883,0.0,0.22475]
[1778234694795,53.04,80004.75,0.0,-0.99884,0.0,0.22317]
[1778234699830,53.04,80003.84,0.0,-0.99884,0.0,0.22296]
[1778234704865,53.04,79998.67,0.0,-0.99885,0.0,0.22181]
[1778234707886,53.04,79994.77,0.0,-0.99885,0.0,0.22094]
[1778234711914,53.04,79991.26,0.0,-0.99886,0.0,0.22016]
[1778234713928,53.04,79987.45,0.0,-0.99886,0.0,0.21932]
[1778234719975,53.04,79988.2,0.0,-0.99886,0.0,0.21949]
[1778234725010,53.04,79987.71,0.0,-0.99886,0.0,0.21938]
[1778234727024,53.04,79984.42,0.0,-0.99887,0.0,0.21865]
[1778234732060,53.04,79980.37,0.0,-0.99887,0.0,0.21735]
[1778234737095,53.04,79975.0,0.0,-0.99888,0.0,0.21618]
[1778234739109,53.04,79972.08,0.0,-0.99888,0.0,0.21554]
[1778234740117,53.04,79969.11,0.0,-0.99889,0.0,0.2149]
[1778234745152,53.04,79970.25,0.0,-0.99889,0.0,0.21514]
[1778234751194,53.04,79970.05,0.0,-0.99889,0.0,0.2151]
[1778234756229,53.04,79970.05,0.0,-0.99889,0.0,0.2151]
[1778234761264,53.04,79970.09,0.0,-0.99889,0.0,0.21511]
[1778234766299,53.04,79970.08,0.0,-0.99889,0.0,0.21511]
[1778234777376,53.04,79971.07,0.0,-0.99889,0.0,0.21532]
[1778234782411,53.04,79968.78,0.0,-0.99889,0.0,0.21483]
[1778234791474,53.04,79968.3,0.0,-0.99889,0.0,0.21431]
[1778234797516,53.04,79969.25,0.0,-0.99889,0.0,0.21452]
[1778234802551,53.04,79969.17,0.0,-0.99889,0.0,0.2145]
[1778234807586,53.04,79968.19,0.0,-0.99889,0.0,0.21429]
[1778234812621,53.04,79968.63,0.0,-0.99889,0.0,0.21439]
[1778234813669,53.04,79968.63,0.0,-0.99889,0.0,0.21439]
[1778234813858,53.04,79968.63,0.0,-0.99889,0.0,0.21439]
[1778234813875,53.04,79968.43,0.0,-0.99889,0.0,0.21434]
[1778234819670,53.04,79966.75,0.0,-0.99889,0.0,0.21398]
[1778234824705,53.04,79968.34,0.0,-0.99889,0.0,0.21432]
[1778234827726,53.04,79975.02,0.0,-0.99888,0.0,0.21577]
[1778234828943,53.04,79982.03,0.0,-0.99887,0.0,0.2173]
[1778234829741,53.04,79989.08,0.0,-0.99887,0.0,0.21885]
[1778234831754,53.04,79989.97,0.0,-0.99886,0.0,0.21905]
[1778234833768,53.04,79999.11,0.0,-0.99885,0.0,0.22107]
[1778234835782,53.04,80002.8,0.0,-0.99885,0.0,0.22189]
[1778234840817,53.04,80003.03,0.0,-0.99885,0.0,0.22194]
[1778234845852,53.04,80001.58,0.0,-0.99885,0.0,0.22162]
[1778234848762,53.04,80001.22,0.0,-0.99885,0.0,0.22154]
[1778234849731,53.04,80001.24,0.0,-0.99885,0.0,0.22154]
[1778234849880,53.04,80001.27,0.0,-0.99885,0.0,0.22155]
[1778234854915,53.04,80002.04,0.0,-0.99885,0.0,0.2213]
[1778234859950,53.04,79995.48,0.0,-0.99886,0.0,0.21985]
[1778234860958,53.04,79981.21,0.0,-0.99888,0.0,0.21671]
[1778234861965,53.04,79962.69,0.0,-0.9989,0.0,0.2127]
[1778234862972,53.04,79954.34,0.0,-0.99891,0.0,0.21091]
[1778234863979,53.04,79952.9,0.0,-0.99891,0.0,0.2106]
[1778234864986,53.04,79949.21,0.0,-0.99892,0.0,0.20982]
[1778234865993,53.04,79945.91,0.0,-0.99892,0.0,0.20912]
[1778234868008,53.04,79939.18,0.0,-0.99893,0.0,0.2077]
[1778234872036,53.04,79936.23,0.0,-0.99893,0.0,0.20708]
[1778234873844,53.04,79937.02,0.0,-0.99893,0.0,0.20725]
[1778234874964,53.04,79936.58,0.0,-0.99893,0.0,0.20715]
[1778234875057,53.04,79936.54,0.0,-0.99893,0.0,0.20714]
[1778234880092,53.04,79937.4,0.0,-0.99893,0.0,0.20733]
[1778234885127,53.04,79938.76,0.0,-0.99893,0.0,0.20761]
[1778234890163,53.04,79937.07,0.0,-0.99893,0.0,0.20726]
[1778234893184,53.04,79929.51,0.0,-0.99894,0.0,0.20567]
[1778234894191,53.04,79924.23,0.0,-0.99894,0.0,0.20458]
[1778234898219,53.04,79928.25,0.0,-0.99894,0.0,0.20541]
[1778234900234,53.04,79933.54,0.0,-0.99893,0.0,0.20652]
[1778234905269,53.04,79925.03,0.0,-0.99894,0.0,0.20474]
[1778234906276,53.04,79916.42,0.0,-0.99895,0.0,0.20296]
[1778234907283,53.04,79915.11,0.0,-0.99896,0.0,0.20269]
[1778234908292,53.04,79911.32,0.0,-0.99896,0.0,0.20191]
[1778234912320,53.04,79904.57,0.0,-0.99897,0.0,0.20014]
[1778234913327,53.04,79897.67,0.0,-0.99898,0.0,0.19874]
[1778234914334,53.04,79894.52,0.0,-0.99898,0.0,0.19811]
[1778234915341,53.04,79891.9,0.0,-0.99898,0.0,0.19758]
[1778234917355,53.04,79884.45,0.0,-0.99899,0.0,0.19608]
[1778234918363,53.04,79879.8,0.0,-0.999,0.0,0.19516]
[1778234923398,53.04,79874.84,0.0,-0.999,0.0,0.19417]
[1778234924405,53.04,79872.25,0.0,-0.99901,0.0,0.19366]
[1778234925412,53.04,79875.88,0.0,-0.999,0.0,0.19438]
[1778234926419,53.04,79880.48,0.0,-0.999,0.0,0.19529]
[1778234928209,53.04,79880.53,0.0,-0.999,0.0,0.1953]
[1778234929088,53.04,79880.55,0.0,-0.999,0.0,0.19531]
[1778234929440,53.04,79880.36,0.0,-0.999,0.0,0.19527]
[1778234934475,53.04,79878.8,0.0,-0.999,0.0,0.19496]
[1778234939511,53.04,79878.95,0.0,-0.999,0.0,0.19499]
[1778234940517,53.04,79872.98,0.0,-0.999,0.0,0.1938]
[1778234941524,53.04,79865.89,0.0,-0.99901,0.0,0.1924]
[1778234942534,53.04,79862.52,0.0,-0.99902,0.0,0.19174]
[1778234943538,53.04,79862.59,0.0,-0.99902,0.0,0.19176]
[1778234944548,53.04,79856.4,0.0,-0.99902,0.0,0.19055]
[1778234946564,53.04,79852.49,0.0,-0.99903,0.0,0.18978]
[1778234950592,53.04,79846.45,0.0,-0.99903,0.0,0.18861]
[1778234952606,53.04,79841.7,0.0,-0.99904,0.0,0.1877]
[1778234954620,53.04,79838.69,0.0,-0.99904,0.0,0.18712]
[1778234958648,53.04,79832.07,0.0,-0.99905,0.0,0.18585]
[1778234959655,53.04,79826.49,0.0,-0.99905,0.0,0.18479]
[1778234960662,53.04,79824.89,0.0,-0.99906,0.0,0.18449]
[1778234962679,53.04,79814.52,0.0,-0.99907,0.0,0.18253]
[1778234963685,53.04,79803.04,0.0,-0.99908,0.0,0.18039]
[1778234964692,53.04,79799.45,0.0,-0.99908,0.0,0.17973]
[1778234969727,53.04,79791.49,0.0,-0.99909,0.0,0.17826]
[1778234970734,53.04,79787.89,0.0,-0.99909,0.0,0.1776]
[1778234971741,53.04,79783.17,0.0,-0.9991,0.0,0.17639]
[1778234972748,53.04,79778.05,0.0,-0.99911,0.0,0.17546]
[1778234974611,53.04,79774.19,0.0,-0.99911,0.0,0.17476]
[1778234974762,53.04,79779.25,0.0,-0.9991,0.0,0.17567]
[1778234975769,53.04,79784.12,0.0,-0.9991,0.0,0.17656]
[1778234976776,53.04,79780.61,0.0,-0.9991,0.0,0.17592]
[1778234979797,53.04,79785.98,0.0,-0.9991,0.0,0.1769]
[1778234982049,53.04,79787.7,0.0,-0.9991,0.0,0.17721]
[1778234984832,53.04,79783.42,0.0,-0.9991,0.0,0.17643]
[1778234989026,53.04,79781.24,0.0,-0.9991,0.0,0.17604]
[1778234989057,53.04,79781.75,0.0,-0.9991,0.0,0.17613]
[1778234990875,53.04,79784.81,0.0,-0.9991,0.0,0.17668]
[1778234991882,53.04,79787.56,0.0,-0.9991,0.0,0.17719]
[1778234996917,53.04,79787.39,0.0,-0.9991,0.0,0.17716]
[1778235000947,53.04,79808.55,0.0,-0.99907,0.0,0.18106]
[1778235001957,53.04,79823.76,0.0,-0.99906,0.0,0.18392]
[1778235002964,53.04,79824.94,0.0,-0.99906,0.0,0.18414]
[1778235004978,53.04,79821.15,0.0,-0.99906,0.0,0.18342]
[1778235010020,53.04,79825.16,0.0,-0.99906,0.0,0.18418]
[1778235011027,53.04,79827.74,0.0,-0.99905,0.0,0.18467]
[1778235015234,53.04,79826.7,0.0,-0.99906,0.0,0.18447]
[1778235016346,53.04,79826.56,0.0,-0.99906,0.0,0.18445]
[1778235016349,53.04,79827.06,0.0,-0.99906,0.0,0.18454]
[1778235022104,53.04,79827.64,0.0,-0.99905,0.0,0.18465]
[1778235027140,53.04,79828.9,0.0,-0.99905,0.0,0.18489]
[1778235031168,53.04,79823.75,0.0,-0.99906,0.0,0.18355]
[1778235032175,53.04,79813.04,0.0,-0.99907,0.0,0.18154]
[1778235033182,53.04,79813.34,0.0,-0.99907,0.0,0.1816]
[1778235038217,53.04,79811.53,0.0,-0.99907,0.0,0.18126]
[1778235040232,53.04,79806.66,0.0,-0.99908,0.0,0.18035]
[1778235042246,53.04,79805.51,0.0,-0.99908,0.0,0.18014]
[1778235044260,53.04,79800.58,0.0,-0.99908,0.0,0.17923]
[1778235045771,53.04,79800.58,0.0,-0.99908,0.0,0.17923]
[1778235046274,53.04,79801.25,0.0,-0.99908,0.0,0.17935]
[1778235048288,53.04,79804.45,0.0,-0.99908,0.0,0.17994]
[1778235053323,53.04,79804.11,0.0,-0.99908,0.0,0.17988]
[1778235058358,53.04,79804.08,0.0,-0.99908,0.0,0.17988]
[1778235062386,53.04,79800.89,0.0,-0.99908,0.0,0.17929]
[1778235065407,53.04,79797.42,0.0,-0.99909,0.0,0.17865]
[1778235070442,53.04,79797.3,0.0,-0.99909,0.0,0.17862]
[1778235071449,53.04,79793.44,0.0,-0.99909,0.0,0.17791]
[1778235073463,53.04,79789.66,0.0,-0.9991,0.0,0.17722]
[1778235078498,53.04,79790.19,0.0,-0.99909,0.0,0.17732]
[1778235083533,53.04,79787.84,0.0,-0.9991,0.0,0.17689]
[1778235085547,53.04,79784.64,0.0,-0.9991,0.0,0.17631]
[1778235089575,53.04,79781.97,0.0,-0.9991,0.0,0.17582]
[1778235094612,53.04,79780.14,0.0,-0.99911,0.0,0.17514]
[1778235098640,53.04,79777.41,0.0,-0.99911,0.0,0.17465]
[1778235103675,53.04,79778.86,0.0,-0.99911,0.0,0.17491]
[1778235108710,53.04,79779.35,0.0,-0.99911,0.0,0.175]
[1778235111731,53.04,79781.93,0.0,-0.9991,0.0,0.17547]
[1778235114752,53.04,79785.6,0.0,-0.9991,0.0,0.17613]
[1778235115759,53.04,79788.51,0.0,-0.9991,0.0,0.17666]
[1778235117225,53.04,79788.33,0.0,-0.9991,0.0,0.17663]
[1778235117773,53.04,79786.03,0.0,-0.9991,0.0,0.17621]
[1778235122810,53.04,79788.33,0.0,-0.9991,0.0,0.17663]
[1778235128852,53.04,79790.49,0.0,-0.9991,0.0,0.17702]
[1778235129860,53.04,79796.21,0.0,-0.99909,0.0,0.17807]
[1778235131873,53.04,79796.17,0.0,-0.99909,0.0,0.17806]
[1778235137915,53.04,79795.76,0.0,-0.99909,0.0,0.17799]
[1778235143957,53.04,79795.77,0.0,-0.99909,0.0,0.17799]
[1778235147787,53.04,79795.95,0.0,-0.99909,0.0,0.17802]
[1778235153025,53.04,79798.64,0.0,-0.99909,0.0,0.17817]
[1778235158060,53.04,79801.4,0.0,-0.99909,0.0,0.17867]
[1778235163095,53.04,79801.84,0.0,-0.99909,0.0,0.17875]
[1778235168132,53.04,79800.65,0.0,-0.99909,0.0,0.17854]
[1778235174173,53.04,79801.01,0.0,-0.99909,0.0,0.1786]
[1778235179208,53.04,79801.54,0.0,-0.99909,0.0,0.1787]
[1778235184243,53.04,79802.33,0.0,-0.99909,0.0,0.17885]
[1778235189281,53.04,79803.49,0.0,-0.99908,0.0,0.17906]
[1778235190288,53.04,79806.64,0.0,-0.99908,0.0,0.17964]
[1778235191295,53.04,79809.32,0.0,-0.99908,0.0,0.18014]
[1778235196330,53.04,79814.53,0.0,-0.99907,0.0,0.18111]
[1778235201365,53.04,79812.96,0.0,-0.99908,0.0,0.18082]
[1778235206403,53.04,79813.31,0.0,-0.99907,0.0,0.18088]
[1778235211438,53.04,79813.35,0.0,-0.99908,0.0,0.18053]
[1778235216473,53.04,79813.22,0.0,-0.99908,0.0,0.18051]
[1778235221508,53.04,79812.97,0.0,-0.99908,0.0,0.18046]
[1778235226543,53.04,79813.15,0.0,-0.99908,0.0,0.18049]
[1778235231578,53.04,79813.23,0.0,-0.99908,0.0,0.18051]
[1778235237620,53.04,79811.82,0.0,-0.99908,0.0,0.18025]
[1778235242655,53.04,79811.61,0.0,-0.99908,0.0,0.18021]
[1778235247692,53.04,79811.74,0.0,-0.99908,0.0,0.18023]
[1778235254744,53.04,79811.49,0.0,-0.99908,0.0,0.18019]
[1778235259779,53.04,79813.17,0.0,-0.99908,0.0,0.1805]
[1778235264814,53.04,79812.4,0.0,-0.99908,0.0,0.18036]
[1778235269849,53.04,79812.39,0.0,-0.99908,0.0,0.18035]
[1778235282940,53.04,79814.37,0.0,-0.99908,0.0,0.18037]
[1778235287976,53.04,79813.91,0.0,-0.99908,0.0,0.18028]
[1778235293012,53.04,79813.82,0.0,-0.99908,0.0,0.18026]
[1778235295026,53.04,79808.7,0.0,-0.99908,0.0,0.17932]
[1778235296034,53.04,79805.21,0.0,-0.99909,0.0,0.17867]
[1778235298047,53.04,79804.97,0.0,-0.99909,0.0,0.17863]
[1778235302123,53.04,79804.58,0.0,-0.99909,0.0,0.17855]
[1778235302175,53.04,79805.61,0.0,-0.99909,0.0,0.17874]
[1778235309143,53.04,79806.15,0.0,-0.99909,0.0,0.17884]
[1778235311157,53.04,79816.34,0.0,-0.99908,0.0,0.18073]
[1778235312164,53.04,79816.65,0.0,-0.99908,0.0,0.18079]
[1778235313171,53.04,79820.25,0.0,-0.99907,0.0,0.18146]
[1778235314178,53.04,79823.86,0.0,-0.99907,0.0,0.18214]
[1778235320220,53.04,79825.48,0.0,-0.99907,0.0,0.18244]
[1778235321227,53.04,79829.33,0.0,-0.99906,0.0,0.18317]
[1778235322234,53.04,79832.22,0.0,-0.99906,0.0,0.18371]
[1778235325255,53.04,79839.99,0.0,-0.99905,0.0,0.18518]
[1778235326262,53.04,79844.94,0.0,-0.99905,0.0,0.18613]
[1778235329283,53.04,79838.74,0.0,-0.99905,0.0,0.18495]
[1778235331915,53.04,79838.97,0.0,-0.99905,0.0,0.18499]
[1778235332017,53.04,79839.89,0.0,-0.99905,0.0,0.1848]
[1778235337339,53.04,79840.53,0.0,-0.99905,0.0,0.18492]
[1778235339498,53.04,79840.53,0.0,-0.99905,0.0,0.18492]
[1778235343381,53.04,79835.25,0.0,-0.99906,0.0,0.18392]
[1778235344388,53.04,79831.84,0.0,-0.99906,0.0,0.18328]
[1778235348416,53.04,79837.0,0.0,-0.99906,0.0,0.18425]
[1778235353451,53.04,79836.03,0.0,-0.99906,0.0,0.18407]
[1778235358487,53.04,79833.41,0.0,-0.99906,0.0,0.18357]
[1778235360501,53.04,79830.82,0.0,-0.99906,0.0,0.18309]
[1778235362515,53.04,79828.2,0.0,-0.99906,0.0,0.18259]
[1778235367550,53.04,79820.5,0.0,-0.99907,0.0,0.18115]
[1778235369079,53.04,79820.5,0.0,-0.99907,0.0,0.18115]
[1778235368559,53.04,79814.21,0.0,-0.99908,0.0,0.17998]
[1778235370572,53.04,79812.54,0.0,-0.99908,0.0,0.17967]
[1778235375607,53.04,79811.61,0.0,-0.99908,0.0,0.1795]
[1778235379064,53.04,79809.33,0.0,-0.99908,0.0,0.17908]
[1778235379635,53.04,79810.13,0.0,-0.99908,0.0,0.17923]
[1778235388698,53.04,79810.39,0.0,-0.99908,0.0,0.17927]
[1778235393733,53.04,79810.1,0.0,-0.99909,0.0,0.17887]
[1778235398768,53.04,79810.14,0.0,-0.99909,0.0,0.17887]
[1778235405291,53.04,79810.58,0.0,-0.99908,0.0,0.17896]
[1778235410852,53.04,79809.6,0.0,-0.99909,0.0,0.17877]
[1778235415887,53.04,79812.12,0.0,-0.99908,0.0,0.17924]
[1778235421929,53.04,79811.96,0.0,-0.99908,0.0,0.17921]
[1778235426964,53.04,79810.44,0.0,-0.99908,0.0,0.17893]
[1778235428978,53.04,79816.75,0.0,-0.99908,0.0,0.1801]
[1778235429985,53.04,79822.31,0.0,-0.99907,0.0,0.18113]
[1778235436027,53.04,79822.15,0.0,-0.99907,0.0,0.1811]
[1778235437122,53.04,79822.15,0.0,-0.99907,0.0,0.1811]
[1778235437223,53.04,79821.78,0.0,-0.99907,0.0,0.18103]
[1778235443076,53.04,79821.52,0.0,-0.99907,0.0,0.18099]
[1778235445090,53.04,79815.03,0.0,-0.99908,0.0,0.17978]
[1778235446097,53.04,79811.06,0.0,-0.99908,0.0,0.17904]
[1778235448111,53.04,79809.99,0.0,-0.99909,0.0,0.17885]
[1778235453146,53.04,79807.13,0.0,-0.99909,0.0,0.17797]
[1778235458181,53.04,79806.46,0.0,-0.99909,0.0,0.17784]
[1778235463216,53.04,79806.37,0.0,-0.99909,0.0,0.17783]
[1778235464223,53.04,79811.45,0.0,-0.99909,0.0,0.17876]
[1778235465230,53.04,79822.32,0.0,-0.99907,0.0,0.18078]
[1778235466902,53.04,79823.63,0.0,-0.99907,0.0,0.18102]
[1778235467244,53.04,79823.67,0.0,-0.99907,0.0,0.18103]
[1778235472280,53.04,79824.43,0.0,-0.99907,0.0,0.18117]
[1778235478064,53.04,79824.16,0.0,-0.99907,0.0,0.18112]
[1778235478653,53.04,79823.75,0.0,-0.99907,0.0,0.18104]
[1778235478755,53.04,79823.8,0.0,-0.99907,0.0,0.18105]
[1778235484364,53.04,79825.9,0.0,-0.99907,0.0,0.18145]
[1778235485326,53.04,79825.9,0.0,-0.99907,0.0,0.18145]
[1778235490406,53.04,79824.3,0.0,-0.99907,0.0,0.18115]
[1778235495441,53.04,79828.68,0.0,-0.99907,0.0,0.18197]
[1778235496448,53.04,79832.13,0.0,-0.99906,0.0,0.18261]
[1778235500476,53.04,79834.86,0.0,-0.99906,0.0,0.18313]
[1778235506519,53.04,79835.27,0.0,-0.99906,0.0,0.1832]
[1778235511554,53.04,79835.72,0.0,-0.99906,0.0,0.18293]
[1778235513221,53.04,79835.72,0.0,-0.99906,0.0,0.18293]
[1778235516589,53.04,79839.25,0.0,-0.99906,0.0,0.1836]
[1778235522631,53.04,79839.51,0.0,-0.99906,0.0,0.18364]
[1778235527666,53.04,79838.46,0.0,-0.99906,0.0,0.18345]
[1778235532702,53.04,79838.78,0.0,-0.99906,0.0,0.18351]
[1778235537774,53.04,79839.39,0.0,-0.99906,0.0,0.18362]
[1778235538781,53.04,79846.89,0.0,-0.99905,0.0,0.18504]
[1778235539788,53.04,79848.02,0.0,-0.99905,0.0,0.18526]
[1778235544823,53.04,79847.99,0.0,-0.99905,0.0,0.18525]
[1778235546940,53.04,79847.81,0.0,-0.99905,0.0,0.18522]
[1778235547041,53.04,79847.81,0.0,-0.99905,0.0,0.18522]
[1778235552880,53.04,79848.67,0.0,-0.99905,0.0,0.18538]
[1778235553600,53.04,79848.67,0.0,-0.99905,0.0,0.18538]
[1778235553887,53.04,79849.4,0.0,-0.99905,0.0,0.18552]
[1778235561943,53.04,79849.68,0.0,-0.99905,0.0,0.18557]
[1778235566978,53.04,79849.62,0.0,-0.99905,0.0,0.18556]
[1778235567985,53.04,79854.87,0.0,-0.99904,0.0,0.18657]
[1778235568992,53.04,79860.18,0.0,-0.99904,0.0,0.18759]
[1778235571006,53.04,79861.97,0.0,-0.99904,0.0,0.18756]
[1778235577049,53.04,79862.43,0.0,-0.99904,0.0,0.18765]
[1778235584098,53.04,79863.61,0.0,-0.99904,0.0,0.18788]
[1778235585105,53.04,79867.14,0.0,-0.99903,0.0,0.18856]
[1778235590140,53.04,79867.04,0.0,-0.99903,0.0,0.18854]
[1778235595175,53.04,79864.45,0.0,-0.99903,0.0,0.18804]
[1778235596182,53.04,79859.17,0.0,-0.99904,0.0,0.18703]
[1778235597189,53.04,79856.52,0.0,-0.99904,0.0,0.18652]
[1778235599203,53.04,79852.54,0.0,-0.99905,0.0,0.18576]
[1778235604238,53.04,79852.45,0.0,-0.99905,0.0,0.18574]
[1778235610280,53.04,79848.89,0.0,-0.99905,0.0,0.18506]
[1778235611287,53.04,79844.62,0.0,-0.99906,0.0,0.18425]
[1778235613301,53.04,79842.48,0.0,-0.99906,0.0,0.18384]
[1778235614308,53.04,79839.02,0.0,-0.99906,0.0,0.18319]
[1778235618336,53.04,79835.12,0.0,-0.99907,0.0,0.18246]
[1778235624378,53.04,79835.08,0.0,-0.99907,0.0,0.18245]
[1778235630420,53.04,79835.9,0.0,-0.99906,0.0,0.1826]
[1778235635455,53.04,79832.87,0.0,-0.99907,0.0,0.18168]
[1778235645532,53.04,79832.56,0.0,-0.99907,0.0,0.18162]
[1778235646533,53.04,79827.97,0.0,-0.99907,0.0,0.18076]
[1778235647540,53.04,79821.22,0.0,-0.99908,0.0,0.17951]
[1778235649555,53.04,79820.74,0.0,-0.99908,0.0,0.17942]
[1778235651570,53.04,79824.21,0.0,-0.99908,0.0,0.18006]
[1778235656604,53.04,79824.31,0.0,-0.99908,0.0,0.18008]
[1778235661639,53.04,79822.78,0.0,-0.99908,0.0,0.1798]
[1778235666674,53.04,79822.86,0.0,-0.99908,0.0,0.17981]
[1778235671709,53.04,79822.63,0.0,-0.99908,0.0,0.17977]
[1778235678758,53.04,79822.72,0.0,-0.99908,0.0,0.17978]
[1778235683793,53.04,79822.8,0.0,-0.99908,0.0,0.1798]
[1778235689835,53.04,79823.28,0.0,-0.99908,0.0,0.17989]
[1778235694871,53.04,79819.95,0.0,-0.99908,0.0,0.17892]
[1778235699906,53.04,79819.68,0.0,-0.99908,0.0,0.17887]
[1778235704941,53.04,79820.08,0.0,-0.99908,0.0,0.17894]
[1778235716023,53.04,79820.36,0.0,-0.99908,0.0,0.17899]
[1778235723075,53.04,79820.65,0.0,-0.99908,0.0,0.17905]
[1778235725089,53.04,79816.16,0.0,-0.99909,0.0,0.17822]
[1778235730124,53.04,79817.57,0.0,-0.99909,0.0,0.17848]
[1778235735161,53.04,79819.14,0.0,-0.99909,0.0,0.17877]
[1778235740195,53.04,79822.42,0.0,-0.99908,0.0,0.17937]
[1778235741202,53.04,79827.13,0.0,-0.99908,0.0,0.18025]
[1778235742209,53.04,79830.94,0.0,-0.99907,0.0,0.18096]
[1778235748251,53.04,79830.48,0.0,-0.99907,0.0,0.18087]
[1778235752280,53.04,79839.45,0.0,-0.99907,0.0,0.18219]
[1778235753286,53.04,79841.86,0.0,-0.99906,0.0,0.18264]
[1778235756307,53.04,79844.48,0.0,-0.99906,0.0,0.18314]
[1778235761342,53.04,79843.22,0.0,-0.99906,0.0,0.1829]
[1778235770405,53.04,79842.7,0.0,-0.99906,0.0,0.1828]
[1778235775440,53.04,79844.69,0.0,-0.99906,0.0,0.18318]
[1778235780475,53.04,79844.62,0.0,-0.99906,0.0,0.18316]
[1778235786517,53.04,79845.3,0.0,-0.99906,0.0,0.18329]
[1778235789538,53.04,79840.77,0.0,-0.99906,0.0,0.18244]
[1778235795581,53.04,79840.16,0.0,-0.99907,0.0,0.18233]
[1778235800616,53.04,79840.08,0.0,-0.99907,0.0,0.18231]
[1778235805651,53.04,79839.85,0.0,-0.99907,0.0,0.18227]
[1778235810686,53.04,79839.63,0.0,-0.99907,0.0,0.18223]
[1778235813707,53.04,79842.08,0.0,-0.99907,0.0,0.18233]
[1778235814714,53.04,79846.71,0.0,-0.99906,0.0,0.1832]
[1778235818742,53.04,79844.04,0.0,-0.99906,0.0,0.1827]
[1778235823777,53.04,79847.0,0.0,-0.99906,0.0,0.18325]
[1778235825791,53.04,79850.66,0.0,-0.99906,0.0,0.18394]
[1778235830839,53.04,79857.12,0.0,-0.99905,0.0,0.18517]
[1778235831838,53.04,79865.45,0.0,-0.99904,0.0,0.18676]
[1778235832845,53.04,79873.28,0.0,-0.99903,0.0,0.18827]
[1778235833852,53.04,79874.73,0.0,-0.99903,0.0,0.18855]
[1778235835719,53.04,79874.75,0.0,-0.99903,0.0,0.18856]
[1778235835866,53.04,79875.03,0.0,-0.99903,0.0,0.18861]
[1778235841166,53.04,79876.89,0.0,-0.99903,0.0,0.18897]
[1778235841212,53.04,79879.52,0.0,-0.99903,0.0,0.18948]
[1778235847950,53.04,79879.67,0.0,-0.99903,0.0,0.18951]
[1778235850971,53.04,79876.58,0.0,-0.99903,0.0,0.18891]
[1778235856008,53.04,79876.72,0.0,-0.99903,0.0,0.18894]
[1778235861041,53.04,79877.8,0.0,-0.99903,0.0,0.18915]
[1778235866076,53.04,79878.33,0.0,-0.99903,0.0,0.18925]
[1778235871112,53.04,79879.69,0.0,-0.99903,0.0,0.18914]
[1778235876146,53.04,79879.82,0.0,-0.99903,0.0,0.18917]
[1778235879167,53.04,79875.8,0.0,-0.99903,0.0,0.18839]
[1778235887223,53.04,79875.35,0.0,-0.99903,0.0,0.1883]
[1778235892259,53.04,79875.82,0.0,-0.99903,0.0,0.18839]
[1778235897294,53.04,79875.42,0.0,-0.99903,0.0,0.18832]
[1778235902329,53.04,79875.69,0.0,-0.99903,0.0,0.18837]
[1778235904343,53.04,79878.32,0.0,-0.99903,0.0,0.18888]
[1778235911392,53.04,79875.48,0.0,-0.99903,0.0,0.18833]
[1778235912399,53.04,79871.18,0.0,-0.99904,0.0,0.1875]
[1778235917435,53.04,79870.78,0.0,-0.99904,0.0,0.18742]
[1778235929518,53.04,79870.75,0.0,-0.99904,0.0,0.18742]
[1778235939588,53.04,79870.07,0.0,-0.99904,0.0,0.18692]
[1778235944626,53.04,79871.27,0.0,-0.99904,0.0,0.18715]
[1778235949661,53.04,79871.22,0.0,-0.99904,0.0,0.18714]
[1778235951676,53.04,79867.13,0.0,-0.99904,0.0,0.18635]
[1778235956711,53.04,79866.29,0.0,-0.99904,0.0,0.18619]
[1778235962753,53.04,79866.1,0.0,-0.99904,0.0,0.18616]
[1778235967788,53.04,79865.74,0.0,-0.99904,0.0,0.18609]
[1778235972823,53.04,79866.15,0.0,-0.99904,0.0,0.18617]
[1778235978866,53.04,79866.79,0.0,-0.99904,0.0,0.18629]
[1778235983900,53.04,79866.57,0.0,-0.99904,0.0,0.18625]
[1778235986921,53.04,79871.95,0.0,-0.99904,0.0,0.18728]
[1778235987928,53.04,79884.71,0.0,-0.99902,0.0,0.18975]
[1778235988936,53.04,79894.97,0.0,-0.99901,0.0,0.19176]
[1778235989943,53.04,79895.03,0.0,-0.99901,0.0,0.19177]
[1778235990887,53.04,79895.03,0.0,-0.99901,0.0,0.19177]
[1778235991957,53.04,79896.31,0.0,-0.99901,0.0,0.19164]
[1778236000013,53.04,79897.69,0.0,-0.99901,0.0,0.19192]
[1778236005048,53.04,79897.9,0.0,-0.99901,0.0,0.19196]
[1778236010630,53.04,79896.46,0.0,-0.99901,0.0,0.19167]
[1778236010731,53.04,79897.91,0.0,-0.99901,0.0,0.19196]
[1778236013104,53.04,79906.59,0.0,-0.999,0.0,0.19367]
[1778236014111,53.04,79912.85,0.0,-0.999,0.0,0.19492]
[1778236016125,53.04,79914.85,0.0,-0.99899,0.0,0.19532]
[1778236019146,53.04,79911.7,0.0,-0.999,0.0,0.19469]
[1778236022167,53.04,79907.84,0.0,-0.999,0.0,0.19392]
[1778236023175,53.04,79900.07,0.0,-0.99901,0.0,0.19238]
[1778236024181,53.04,79894.14,0.0,-0.99902,0.0,0.19122]
[1778236025188,53.04,79891.41,0.0,-0.99902,0.0,0.19068]
[1778236030224,53.04,79888.17,0.0,-0.99902,0.0,0.19005]
[1778236031231,53.04,79884.87,0.0,-0.99903,0.0,0.18941]
[1778236036266,53.04,79884.51,0.0,-0.99903,0.0,0.18934]
[1778236042308,53.04,79884.5,0.0,-0.99903,0.0,0.18934]
[1778236047218,53.04,79885.34,0.0,-0.99903,0.0,0.1895]
[1778236052378,53.04,79884.87,0.0,-0.99903,0.0,0.18904]
[1778236057415,53.04,79884.87,0.0,-0.99903,0.0,0.18904]
[1778236062450,53.04,79885.91,0.0,-0.99903,0.0,0.18924]
[1778236067485,53.04,79885.11,0.0,-0.99903,0.0,0.18908]
[1778236073527,53.04,79886.4,0.0,-0.99903,0.0,0.18933]
[1778236078562,53.04,79884.23,0.0,-0.99903,0.0,0.18891]
[1778236083597,53.04,79884.45,0.0,-0.99903,0.0,0.18896]
[1778236088632,53.04,79884.18,0.0,-0.99903,0.0,0.1889]
[1778236092660,53.04,79880.61,0.0,-0.99903,0.0,0.18821]
[1778236097695,53.04,79879.21,0.0,-0.99903,0.0,0.18794]
[1778236103737,53.04,79879.21,0.0,-0.99903,0.0,0.18794]
[1778236106293,53.04,79879.57,0.0,-0.99903,0.0,0.18801]
[1778236106758,53.04,79880.21,0.0,-0.99903,0.0,0.18813]
[1778236111793,53.04,79878.56,0.0,-0.99904,0.0,0.18745]
[1778236116828,53.04,79877.76,0.0,-0.99904,0.0,0.18729]
[1778236121863,53.04,79878.28,0.0,-0.99904,0.0,0.18739]
[1778236127905,53.04,79878.64,0.0,-0.99904,0.0,0.18746]
[1778236133947,53.04,79879.11,0.0,-0.99904,0.0,0.18755]
[1778236139989,53.04,79882.13,0.0,-0.99903,0.0,0.18814]
[1778236140996,53.04,79889.7,0.0,-0.99902,0.0,0.1896]
[1778236142003,53.04,79889.51,0.0,-0.99902,0.0,0.18957]
[1778236147038,53.04,79889.52,0.0,-0.99902,0.0,0.18957]
[1778236152073,53.04,79890.33,0.0,-0.99902,0.0,0.18973]
[1778236157108,53.04,79890.27,0.0,-0.99902,0.0,0.18972]
[1778236163150,53.04,79890.29,0.0,-0.99902,0.0,0.18972]
[1778236168185,53.04,79890.41,0.0,-0.99902,0.0,0.18974]
[1778236173220,53.04,79888.43,0.0,-0.99903,0.0,0.18899]
[1778236179262,53.04,79889.19,0.0,-0.99903,0.0,0.18913]
[1778236185304,53.04,79888.64,0.0,-0.99903,0.0,0.18903]
[1778236194367,53.04,79889.77,0.0,-0.99903,0.0,0.18925]
[1778236200409,53.04,79889.32,0.0,-0.99903,0.0,0.18916]
[1778236206451,53.04,79889.49,0.0,-0.99903,0.0,0.18919]
[1778236212494,53.04,79889.63,0.0,-0.99903,0.0,0.18922]
[1778236213501,53.04,79896.05,0.0,-0.99902,0.0,0.19047]
[1778236214107,53.04,79896.05,0.0,-0.99902,0.0,0.19047]
[1778236214508,53.04,79898.93,0.0,-0.99902,0.0,0.19103]
[1778236215515,53.04,79901.78,0.0,-0.99901,0.0,0.19159]
[1778236220550,53.04,79901.79,0.0,-0.99901,0.0,0.1916]
[1778236225704,53.04,79901.78,0.0,-0.99901,0.0,0.19159]
[1778236230804,53.04,79903.02,0.0,-0.99901,0.0,0.19184]
[1778236233780,53.04,79907.72,0.0,-0.99901,0.0,0.19239]
[1778236237673,53.04,79914.57,0.0,-0.999,0.0,0.19374]
[1778236241705,53.04,79917.32,0.0,-0.999,0.0,0.19429]
[1778236246715,53.04,79917.57,0.0,-0.999,0.0,0.19434]
[1778236250985,53.04,79921.56,0.0,-0.99899,0.0,0.19513]
[1778236252993,53.04,79925.03,0.0,-0.99899,0.0,0.19583]
[1778236254861,53.04,79928.8,0.0,-0.99899,0.0,0.19658]
[1778236256913,53.04,79932.71,0.0,-0.99898,0.0,0.19737]
[1778236259039,53.04,79935.48,0.0,-0.99898,0.0,0.19793]
[1778236259831,53.04,79939.4,0.0,-0.99897,0.0,0.19873]
[1778236262852,53.04,79934.34,0.0,-0.99898,0.0,0.1977]
[1778236263859,53.04,79924.57,0.0,-0.99899,0.0,0.19574]
[1778236264866,53.04,79918.99,0.0,-0.999,0.0,0.19462]
[1778236270012,53.04,79918.68,0.0,-0.999,0.0,0.19456]
[1778236275956,53.04,79920.91,0.0,-0.99899,0.0,0.195]
[1778236281028,53.04,79921.53,0.0,-0.99899,0.0,0.19513]
[1778236287024,53.04,79923.0,0.0,-0.99899,0.0,0.19542]
[1778236291052,53.04,79924.21,0.0,-0.99899,0.0,0.19528]
[1778236292059,53.04,79927.28,0.0,-0.99899,0.0,0.1959]
[1778236293066,53.04,79930.49,0.0,-0.99899,0.0,0.19654]
[1778236296087,53.04,79930.61,0.0,-0.99898,0.0,0.19657]
[1778236301505,53.04,79929.89,0.0,-0.99899,0.0,0.19642]
[1778236307338,53.04,79930.14,0.0,-0.99899,0.0,0.19647]
[1778236313250,53.04,79930.37,0.0,-0.99899,0.0,0.19652]
[1778236318453,53.04,79930.92,0.0,-0.99898,0.0,0.19663]
[1778236321398,53.04,79934.13,0.0,-0.99898,0.0,0.19727]
[1778236326075,53.04,79925.34,0.0,-0.99899,0.0,0.19551]
[1778236326308,53.04,79925.39,0.0,-0.99899,0.0,0.19552]
[1778236331351,53.04,79923.69,0.0,-0.99899,0.0,0.19518]
[1778236337125,53.04,79922.51,0.0,-0.99899,0.0,0.19494]
[1778236343231,53.04,79921.5,0.0,-0.999,0.0,0.19474]
[1778236349041,53.04,79921.98,0.0,-0.99899,0.0,0.19484]
[1778236354599,53.04,79921.46,0.0,-0.999,0.0,0.19435]
[1778236360080,53.04,79921.03,0.0,-0.999,0.0,0.19427]
[1778236365443,53.04,79922.61,0.0,-0.999,0.0,0.19458]
[1778236371333,53.04,79922.65,0.0,-0.999,0.0,0.19459]
[1778236376966,53.04,79922.47,0.0,-0.999,0.0,0.19455]
[1778236382982,53.04,79922.47,0.0,-0.999,0.0,0.19455]
[1778236388684,53.04,79922.47,0.0,-0.999,0.0,0.19455]
[1778236394460,53.04,79922.5,0.0,-0.999,0.0,0.19456]
[1778236397820,53.04,79918.86,0.0,-0.999,0.0,0.19384]
[1778236399213,53.04,79915.6,0.0,-0.999,0.0,0.19319]
[1778236399834,53.04,79911.87,0.0,-0.99901,0.0,0.19245]
[1778236404953,53.04,79911.92,0.0,-0.99901,0.0,0.19246]
[1778236405876,53.04,79916.33,0.0,-0.999,0.0,0.19333]
[1778236407890,53.04,79920.51,0.0,-0.999,0.0,0.19416]
[1778236411176,53.04,79922.01,0.0,-0.999,0.0,0.19408]
[1778236413125,53.04,79927.9,0.0,-0.99899,0.0,0.19526]
[1778236414141,53.04,79931.99,0.0,-0.99899,0.0,0.19608]
[1778236415029,53.04,79934.8,0.0,-0.99898,0.0,0.19664]
[1778236417205,53.04,79940.72,0.0,-0.99898,0.0,0.19783]
[1778236421071,53.04,79945.54,0.0,-0.99897,0.0,0.19881]
[1778236423012,53.04,79948.75,0.0,-0.99897,0.0,0.19946]
[1778236428108,53.04,79949.28,0.0,-0.99897,0.0,0.19957]
[1778236432077,53.04,79952.43,0.0,-0.99896,0.0,0.20022]
[1778236433103,53.04,79952.43,0.0,-0.99896,0.0,0.20022]
[1778236435084,53.04,79952.1,0.0,-0.99896,0.0,0.20015]
[1778236435234,53.04,79952.33,0.0,-0.99896,0.0,0.2002]
[1778236439126,53.04,79956.93,0.0,-0.99896,0.0,0.20114]
[1778236443154,53.04,79960.01,0.0,-0.99896,0.0,0.20177]
[1778236448269,53.04,79960.29,0.0,-0.99896,0.0,0.20183]
[1778236448189,53.04,79963.5,0.0,-0.99895,0.0,0.20249]
[1778236453224,53.04,79965.08,0.0,-0.99895,0.0,0.20282]
[1778236456245,53.04,79958.93,0.0,-0.99896,0.0,0.20155]
[1778236459266,53.04,79956.52,0.0,-0.99896,0.0,0.20105]
[1778236464404,53.04,79956.29,0.0,-0.99896,0.0,0.20101]
[1778236469841,53.04,79956.33,0.0,-0.99896,0.0,0.20101]
[1778236473213,53.04,79958.24,0.0,-0.99896,0.0,0.20102]
[1778236478510,53.04,79958.18,0.0,-0.99896,0.0,0.201]
[1778236483600,53.04,79958.25,0.0,-0.99896,0.0,0.20102]
[1778236487627,53.04,79954.28,0.0,-0.99896,0.0,0.2002]
[1778236489049,53.04,79948.62,0.0,-0.99897,0.0,0.19905]
[1778236489747,53.04,79945.21,0.0,-0.99897,0.0,0.19836]
[1778236494769,53.04,79945.48,0.0,-0.99897,0.0,0.19841]
[1778236495527,53.04,79950.43,0.0,-0.99897,0.0,0.19942]
[1778236496983,53.04,79961.57,0.0,-0.99896,0.0,0.2017]
[1778236497631,53.04,79972.4,0.0,-0.99894,0.0,0.20394]
[1778236498948,53.04,79972.4,0.0,-0.99894,0.0,0.20394]
[1778236499270,53.04,79972.34,0.0,-0.99894,0.0,0.20393]
[1778236503282,53.04,79968.81,0.0,-0.99895,0.0,0.20319]
[1778236508299,53.04,79967.17,0.0,-0.99895,0.0,0.20285]
[1778236510744,53.04,79965.8,0.0,-0.99895,0.0,0.20257]
[1778236515870,53.04,79964.88,0.0,-0.99895,0.0,0.20238]
[1778236521168,53.04,79964.7,0.0,-0.99895,0.0,0.20234]
[1778236526325,53.04,79964.98,0.0,-0.99895,0.0,0.2024]
[1778236531790,53.04,79964.87,0.0,-0.99895,0.0,0.20238]
[1778236533207,53.04,79965.91,0.0,-0.99895,0.0,0.2022]
[1778236538489,53.04,79967.29,0.0,-0.99895,0.0,0.20249]
[1778236542073,53.04,79970.95,0.0,-0.99895,0.0,0.20324]
[1778236544332,53.04,79975.74,0.0,-0.99894,0.0,0.20424]
[1778236545033,53.04,79980.33,0.0,-0.99894,0.0,0.20519]
[1778236550117,53.04,79982.55,0.0,-0.99893,0.0,0.20566]
[1778236555310,53.04,79982.99,0.0,-0.99893,0.0,0.20575]
[1778236560529,53.04,79982.46,0.0,-0.99893,0.0,0.20564]
[1778236565662,53.04,79982.31,0.0,-0.99893,0.0,0.20561]
[1778236570718,53.04,79981.24,0.0,-0.99894,0.0,0.20539]
[1778236571578,53.04,79981.34,0.0,-0.99893,0.0,0.20541]
[1778236574303,53.04,79978.28,0.0,-0.99894,0.0,0.20477]
[1778236575390,53.04,79974.17,0.0,-0.99894,0.0,0.20391]
[1778236577252,53.04,79968.08,0.0,-0.99895,0.0,0.20265]
[1778236582264,53.04,79968.18,0.0,-0.99895,0.0,0.20267]
[1778236584283,53.04,79974.64,0.0,-0.99894,0.0,0.20401]
[1778236587422,53.04,79977.5,0.0,-0.99894,0.0,0.2046]
[1778236591273,53.04,79978.97,0.0,-0.99894,0.0,0.20451]
[1778236596295,53.04,79978.85,0.0,-0.99894,0.0,0.20449]
[1778236598309,53.04,79985.1,0.0,-0.99893,0.0,0.20579]
[1778236599316,53.04,79991.06,0.0,-0.99893,0.0,0.20705]
[1778236601330,53.04,79993.56,0.0,-0.99892,0.0,0.20757]
[1778236606371,53.04,79995.66,0.0,-0.99892,0.0,0.20802]
[1778236611406,53.04,80000.62,0.0,-0.99891,0.0,0.20907]
[1778236612413,53.04,80009.31,0.0,-0.9989,0.0,0.21092]
[1778236613420,53.04,80013.74,0.0,-0.9989,0.0,0.21187]
[1778236614427,53.04,80015.48,0.0,-0.9989,0.0,0.21225]
[1778236619821,53.04,80015.14,0.0,-0.9989,0.0,0.21217]
[1778236623201,53.04,80011.11,0.0,-0.9989,0.0,0.21131]
[1778236626184,53.04,80009.51,0.0,-0.9989,0.0,0.21097]
[1778236628824,53.04,80006.58,0.0,-0.99891,0.0,0.21034]
[1778236630949,53.04,80011.03,0.0,-0.9989,0.0,0.21129]
[1778236632524,53.04,80011.94,0.0,-0.9989,0.0,0.21149]
[1778236634578,53.04,80015.03,0.0,-0.9989,0.0,0.21215]
[1778236636326,53.04,80018.94,0.0,-0.99889,0.0,0.21299]
[1778236636592,53.04,80024.01,0.0,-0.99889,0.0,0.21409]
[1778236638977,53.04,80026.19,0.0,-0.99888,0.0,0.21456]
[1778236640146,53.04,80031.26,0.0,-0.99888,0.0,0.21567]
[1778236640936,53.04,80037.08,0.0,-0.99887,0.0,0.21694]
[1778236642864,53.04,80041.36,0.0,-0.99886,0.0,0.21789]
[1778236644099,53.04,80047.19,0.0,-0.99886,0.0,0.21917]
[1778236646104,53.04,80049.51,0.0,-0.99885,0.0,0.21969]
[1778236649930,53.04,80049.54,0.0,-0.99885,0.0,0.21969]
[1778236650244,53.04,80049.54,0.0,-0.99885,0.0,0.21969]
[1778236655351,53.04,80049.23,0.0,-0.99886,0.0,0.21921]
[1778236660863,53.04,80051.54,0.0,-0.99885,0.0,0.21972]
[1778236666564,53.04,80053.32,0.0,-0.99885,0.0,0.22011]
[1778236671251,53.04,80061.07,0.0,-0.99884,0.0,0.22184]
[1778236671945,53.04,80065.69,0.0,-0.99884,0.0,0.22288]
[1778236674014,53.04,80068.37,0.0,-0.99883,0.0,0.22348]
[1778236679076,53.04,80068.3,0.0,-0.99883,0.0,0.22347]
[1778236681321,53.04,80074.79,0.0,-0.99883,0.0,0.22493]
[1778236682046,53.04,80078.05,0.0,-0.99882,0.0,0.22567]
[1778236683362,53.04,80075.09,0.0,-0.99882,0.0,0.225]
[1778236683953,53.04,80063.34,0.0,-0.99884,0.0,0.22235]
[1778236684960,53.04,80061.32,0.0,-0.99884,0.0,0.2219]
[1778236689995,53.04,80062.77,0.0,-0.99884,0.0,0.22222]
[1778236694024,53.04,80065.46,0.0,-0.99884,0.0,0.22283]
[1778236694987,53.04,80065.46,0.0,-0.99884,0.0,0.22283]
[1778236696038,53.04,80069.76,0.0,-0.99883,0.0,0.2238]
[1778236697536,53.04,80075.47,0.0,-0.99882,0.0,0.22509]
[1778236698052,53.04,80078.2,0.0,-0.99882,0.0,0.22571]
[1778236703146,53.04,80075.98,0.0,-0.99882,0.0,0.2252]
[1778236707308,53.04,80079.13,0.0,-0.99882,0.0,0.22592]
[1778236709132,53.04,80083.25,0.0,-0.99881,0.0,0.22686]
[1778236714169,53.04,80081.59,0.0,-0.99882,0.0,0.22605]
[1778236719204,53.04,80077.58,0.0,-0.99882,0.0,0.22514]
[1778236720211,53.04,80074.59,0.0,-0.99883,0.0,0.22446]
[1778236725281,53.04,80074.0,0.0,-0.99883,0.0,0.22433]
[1778236730784,53.04,80075.1,0.0,-0.99883,0.0,0.22458]
[1778236733302,53.04,80071.44,0.0,-0.99883,0.0,0.22375]
[1778236734309,53.04,80065.62,0.0,-0.99884,0.0,0.22244]
[1778236739385,53.04,80064.26,0.0,-0.99884,0.0,0.22213]
[1778236741358,53.04,80060.83,0.0,-0.99884,0.0,0.22137]
[1778236746572,53.04,80061.61,0.0,-0.99884,0.0,0.22154]
[1778236752391,53.04,80061.21,0.0,-0.99884,0.0,0.22145]
[1778236754464,53.04,80064.38,0.0,-0.99884,0.0,0.22216]
[1778236759578,53.04,80064.45,0.0,-0.99884,0.0,0.22218]
[1778236764634,53.04,80063.07,0.0,-0.99884,0.0,0.22187]
[1778236769783,53.04,80062.34,0.0,-0.99884,0.0,0.2217]
[1778236774604,53.04,80058.12,0.0,-0.99885,0.0,0.22034]
[1778236779639,53.04,80057.77,0.0,-0.99885,0.0,0.22026]
[1778236784756,53.04,80057.81,0.0,-0.99885,0.0,0.22027]
[1778236789789,53.04,80057.73,0.0,-0.99885,0.0,0.22025]
[1778236791047,53.04,80054.21,0.0,-0.99886,0.0,0.21947]
[1778236791939,53.04,80049.94,0.0,-0.99886,0.0,0.21852]
[1778236797091,53.04,80050.53,0.0,-0.99886,0.0,0.21865]
[1778236802801,53.04,80052.81,0.0,-0.99886,0.0,0.21916]
[1778236807836,53.04,80052.82,0.0,-0.99886,0.0,0.21916]
[1778236812872,53.04,80051.95,0.0,-0.99886,0.0,0.21897]
[1778236817907,53.04,80047.99,0.0,-0.99886,0.0,0.21809]
[1778236822942,53.04,80045.93,0.0,-0.99887,0.0,0.21764]
[1778236825963,53.04,80042.92,0.0,-0.99887,0.0,0.21698]
[1778236827977,53.04,80039.42,0.0,-0.99887,0.0,0.21621]
[1778236833016,53.04,80040.03,0.0,-0.99888,0.0,0.21593]
[1778236839058,53.04,80040.31,0.0,-0.99887,0.0,0.21599]
[1778236841072,53.04,80044.06,0.0,-0.99887,0.0,0.21681]
[1778236846107,53.04,80046.37,0.0,-0.99887,0.0,0.21732]
[1778236847114,53.04,80050.04,0.0,-0.99886,0.0,0.21813]
[1778236852149,53.04,80051.51,0.0,-0.99886,0.0,0.21845]
[1778236857184,53.04,80054.68,0.0,-0.99886,0.0,0.21915]
[1778236859198,53.04,80058.74,0.0,-0.99885,0.0,0.22006]
[1778236864233,53.04,80056.61,0.0,-0.99885,0.0,0.21958]
[1778236869273,53.04,80056.88,0.0,-0.99885,0.0,0.21964]
[1778236872171,53.04,80056.37,0.0,-0.99885,0.0,0.21953]
[1778236872868,53.04,80057.16,0.0,-0.99885,0.0,0.2197]
[1778236873304,53.04,80057.81,0.0,-0.99885,0.0,0.21985]
[1778236877330,53.04,80062.4,0.0,-0.99885,0.0,0.22087]
[1778236878337,53.04,80065.67,0.0,-0.99884,0.0,0.2216]
[1778236883372,53.04,80065.77,0.0,-0.99884,0.0,0.22162]
[1778236887400,53.04,80068.39,0.0,-0.99884,0.0,0.22221]
[1778236892435,53.04,80063.84,0.0,-0.99885,0.0,0.22077]
[1778236894449,53.04,80066.49,0.0,-0.99884,0.0,0.22136]
[1778236895456,53.04,80073.94,0.0,-0.99883,0.0,0.22303]
[1778236896463,53.04,80079.68,0.0,-0.99883,0.0,0.22433]
[1778236898477,53.04,80084.18,0.0,-0.99882,0.0,0.22535]
[1778236900491,53.04,80088.7,0.0,-0.99882,0.0,0.22638]
[1778236905526,53.04,80087.1,0.0,-0.99882,0.0,0.22601]
[1778236912575,53.04,80086.25,0.0,-0.99882,0.0,0.22582]
[1778236917610,53.04,80087.27,0.0,-0.99882,0.0,0.22605]
[1778236922645,53.04,80088.31,0.0,-0.99882,0.0,0.22629]
[1778236927681,53.04,80087.7,0.0,-0.99882,0.0,0.22615]
[1778236932717,53.04,80088.54,0.0,-0.99882,0.0,0.22634]
[1778236937752,53.04,80089.1,0.0,-0.99882,0.0,0.22647]
[1778236941786,53.04,80083.52,0.0,-0.99882,0.0,0.2252]
[1778236944807,53.04,80086.74,0.0,-0.99882,0.0,0.22593]
[1778236949842,53.04,80086.77,0.0,-0.99882,0.0,0.22594]
[1778236954877,53.04,80085.3,0.0,-0.99882,0.0,0.22517]
[1778236959912,53.04,80088.84,0.0,-0.99882,0.0,0.22598]
[1778236964948,53.04,80088.31,0.0,-0.99882,0.0,0.22586]
[1778236967969,53.04,80084.5,0.0,-0.99882,0.0,0.22499]
[1778236968976,53.04,80081.52,0.0,-0.99883,0.0,0.22432]
[1778236971997,53.04,80078.02,0.0,-0.99883,0.0,0.22353]
[1778236973004,53.04,80073.02,0.0,-0.99884,0.0,0.2224]
[1778236978039,53.04,80071.77,0.0,-0.99884,0.0,0.22212]
[1778236980053,53.04,80076.38,0.0,-0.99883,0.0,0.22316]
[1778236983074,53.04,80080.33,0.0,-0.99883,0.0,0.22405]
[1778236986095,53.04,80083.77,0.0,-0.99882,0.0,0.22483]
[1778236991131,53.04,80084.38,0.0,-0.99882,0.0,0.22496]
[1778236996166,53.04,80086.53,0.0,-0.99882,0.0,0.22545]
[1778237001201,53.04,80085.89,0.0,-0.99882,0.0,0.22531]
[1778237004222,53.04,80082.57,0.0,-0.99883,0.0,0.22455]
[1778237008250,53.04,80086.92,0.0,-0.99882,0.0,0.22554]
[1778237011271,53.04,80088.66,0.0,-0.99882,0.0,0.22551]
[1778237013285,53.04,80092.52,0.0,-0.99882,0.0,0.22639]
[1778237016308,53.04,80098.07,0.0,-0.99881,0.0,0.22766]
[1778237017315,53.04,80109.73,0.0,-0.99879,0.0,0.23034]
[1778237018322,53.04,80112.93,0.0,-0.99879,0.0,0.23108]
[1778237021343,53.04,80116.4,0.0,-0.99878,0.0,0.23189]
[1778237022350,53.04,80119.12,0.0,-0.99878,0.0,0.23253]
[1778237024365,53.04,80134.33,0.0,-0.99876,0.0,0.2361]
[1778237025371,53.04,80149.75,0.0,-0.99874,0.0,0.23978]
[1778237026378,53.04,80153.2,0.0,-0.99874,0.0,0.24061]
[1778237027385,53.04,80150.0,0.0,-0.99874,0.0,0.23984]
[1778237030406,53.04,80144.53,0.0,-0.99875,0.0,0.23853]
[1778237032420,53.04,80141.56,0.0,-0.99875,0.0,0.23782]
[1778237033428,53.04,80134.99,0.0,-0.99876,0.0,0.23626]
[1778237035442,53.04,80128.3,0.0,-0.99877,0.0,0.23468]
[1778237037456,53.04,80127.59,0.0,-0.99877,0.0,0.23451]
[1778237038463,53.04,80131.65,0.0,-0.99876,0.0,0.23547]
[1778237041450,53.04,80132.21,0.0,-0.99876,0.0,0.2356]
[1778237046428,53.04,80135.84,0.0,-0.99876,0.0,0.23646]
[1778237046519,53.04,80136.2,0.0,-0.99876,0.0,0.23655]
[1778237050547,53.04,80133.42,0.0,-0.99876,0.0,0.23589]
[1778237051554,53.04,80136.57,0.0,-0.99876,0.0,0.23663]
[1778237052561,53.04,80141.87,0.0,-0.99875,0.0,0.2379]
[1778237053568,53.04,80148.18,0.0,-0.99874,0.0,0.2394]
[1778237054575,53.04,80150.82,0.0,-0.99874,0.0,0.24004]
[1778237056589,53.04,80156.14,0.0,-0.99873,0.0,0.24132]
[1778237057596,53.04,80152.81,0.0,-0.99874,0.0,0.24052]
[1778237062631,53.04,80152.6,0.0,-0.99874,0.0,0.24046]
[1778237067666,53.04,80156.25,0.0,-0.99873,0.0,0.24134]
[1778237071694,53.04,80158.22,0.0,-0.99873,0.0,0.24137]
[1778237076729,53.04,80158.85,0.0,-0.99873,0.0,0.24152]
[1778237081765,53.04,80157.74,0.0,-0.99873,0.0,0.24125]
[1778237086801,53.04,80153.65,0.0,-0.99874,0.0,0.24026]
[1778237087807,53.04,80151.04,0.0,-0.99874,0.0,0.23964]
[1778237090829,53.04,80140.33,0.0,-0.99875,0.0,0.23708]
[1778237091837,53.04,80136.63,0.0,-0.99876,0.0,0.2362]
[1778237094858,53.04,80142.14,0.0,-0.99875,0.0,0.23751]
[1778237096213,53.04,80143.94,0.0,-0.99875,0.0,0.23794]
[1778237096872,53.04,80145.51,0.0,-0.99875,0.0,0.23831]
[1778237099893,53.04,80148.76,0.0,-0.99874,0.0,0.23909]
[1778237100900,53.04,80152.48,0.0,-0.99874,0.0,0.23998]
[1778237102914,53.04,80155.98,0.0,-0.99873,0.0,0.24083]
[1778237106942,53.04,80160.28,0.0,-0.99873,0.0,0.24186]
[1778237111977,53.04,80162.44,0.0,-0.99872,0.0,0.24239]
[1778237117012,53.04,80162.43,0.0,-0.99872,0.0,0.24238]
[1778237118019,53.04,80166.25,0.0,-0.99872,0.0,0.24331]
[1778237119026,53.04,80170.65,0.0,-0.99871,0.0,0.24438]
[1778237120981,53.04,80171.45,0.0,-0.99871,0.0,0.24458]
[1778237121044,53.04,80172.97,0.0,-0.99871,0.0,0.24495]
[1778237126079,53.04,80170.75,0.0,-0.99871,0.0,0.24441]
[1778237127807,53.04,80170.75,0.0,-0.99871,0.0,0.24441]
[1778237127818,53.04,80167.36,0.0,-0.99872,0.0,0.24358]
[1778237128093,53.04,80162.54,0.0,-0.99872,0.0,0.24241]
[1778237130107,53.04,80159.4,0.0,-0.99873,0.0,0.24165]
[1778237133130,53.04,80148.57,0.0,-0.99875,0.0,0.23859]
[1778237134137,53.04,80140.37,0.0,-0.99876,0.0,0.23664]
[1778237135144,53.04,80140.18,0.0,-0.99876,0.0,0.2366]
[1778237136225,53.04,80140.18,0.0,-0.99876,0.0,0.2366]
[1778237142193,53.04,80138.25,0.0,-0.99876,0.0,0.23614]
[1778237144207,53.04,80135.32,0.0,-0.99876,0.0,0.23545]
[1778237149242,53.04,80133.83,0.0,-0.99877,0.0,0.23509]
[1778237152263,53.04,80131.12,0.0,-0.99877,0.0,0.23446]
[1778237157298,53.04,80128.45,0.0,-0.99877,0.0,0.23383]
[1778237168375,53.04,80128.23,0.0,-0.99877,0.0,0.23378]
[1778237173410,53.04,80128.87,0.0,-0.99877,0.0,0.23393]
[1778237178447,53.04,80129.28,0.0,-0.99877,0.0,0.23402]
[1778237179452,53.04,80137.22,0.0,-0.99876,0.0,0.2359]
[1778237180459,53.04,80144.01,0.0,-0.99875,0.0,0.23751]
[1778237181466,53.04,80147.78,0.0,-0.99875,0.0,0.23841]
[1778237183480,53.04,80147.98,0.0,-0.99875,0.0,0.23845]
[1778237188515,53.04,80148.93,0.0,-0.99875,0.0,0.23868]
[1778237193550,53.04,80146.78,0.0,-0.99875,0.0,0.23772]
[1778237199592,53.04,80147.42,0.0,-0.99875,0.0,0.23787]
[1778237201606,53.04,80143.1,0.0,-0.99876,0.0,0.23684]
[1778237203620,53.04,80140.3,0.0,-0.99876,0.0,0.23618]
[1778237207649,53.04,80137.55,0.0,-0.99876,0.0,0.23553]
[1778237212692,53.04,80137.17,0.0,-0.99876,0.0,0.23544]
[1778237217720,53.04,80137.07,0.0,-0.99876,0.0,0.23541]
[1778237222755,53.04,80133.87,0.0,-0.99877,0.0,0.23466]
[1778237224769,53.04,80130.6,0.0,-0.99877,0.0,0.23389]
[1778237229804,53.04,80130.65,0.0,-0.99877,0.0,0.2339]
[1778237234839,53.04,80130.09,0.0,-0.99877,0.0,0.23377]
[1778237239874,53.04,80130.11,0.0,-0.99877,0.0,0.23377]
[1778237244910,53.04,80131.64,0.0,-0.99877,0.0,0.23413]
[1778237247934,53.04,80136.97,0.0,-0.99876,0.0,0.23539]
[1778237248938,53.04,80145.72,0.0,-0.99875,0.0,0.23746]
[1778237249945,53.04,80147.43,0.0,-0.99875,0.0,0.23787]
[1778237254980,53.04,80147.02,0.0,-0.99875,0.0,0.23733]
[1778237260021,53.04,80148.72,0.0,-0.99875,0.0,0.23773]
[1778237265054,53.04,80147.06,0.0,-0.99875,0.0,0.23733]
[1778237270089,53.04,80147.21,0.0,-0.99875,0.0,0.23737]
[1778237275124,53.04,80147.21,0.0,-0.99875,0.0,0.23737]
[1778237280159,53.04,80146.93,0.0,-0.99875,0.0,0.2373]
[1778237284187,53.04,80136.04,0.0,-0.99877,0.0,0.23473]
[1778237285194,53.04,80133.96,0.0,-0.99877,0.0,0.23424]
[1778237290234,53.04,80133.4,0.0,-0.99877,0.0,0.2341]
[1778237294262,53.04,80128.93,0.0,-0.99878,0.0,0.23305]
[1778237295559,53.04,80128.93,0.0,-0.99878,0.0,0.23305]
[1778237301311,53.04,80126.8,0.0,-0.99878,0.0,0.23256]
[1778237306346,53.04,80125.24,0.0,-0.99878,0.0,0.23219]
[1778237311381,53.04,80125.81,0.0,-0.99878,0.0,0.23188]
[1778237315410,53.04,80130.65,0.0,-0.99878,0.0,0.23301]
[1778237316417,53.04,80137.61,0.0,-0.99877,0.0,0.23465]
[1778237317520,53.04,80137.61,0.0,-0.99877,0.0,0.23465]
[1778237317621,53.04,80138.22,0.0,-0.99877,0.0,0.23479]
[1778237320445,53.04,80141.16,0.0,-0.99876,0.0,0.23549]
[1778237321452,53.04,80145.83,0.0,-0.99876,0.0,0.23659]
[1778237324414,53.04,80146.08,0.0,-0.99876,0.0,0.23665]
[1778237330515,53.04,80147.71,0.0,-0.99875,0.0,0.23704]
[1778237336557,53.04,80146.44,0.0,-0.99876,0.0,0.23674]
[1778237341592,53.04,80143.13,0.0,-0.99876,0.0,0.23595]
[1778237342599,53.04,80138.85,0.0,-0.99877,0.0,0.23494]
[1778237343606,53.04,80135.05,0.0,-0.99877,0.0,0.23405]
[1778237348641,53.04,80132.92,0.0,-0.99877,0.0,0.23355]
[1778237354683,53.04,80133.24,0.0,-0.99877,0.0,0.23362]
[1778237359718,53.04,80133.55,0.0,-0.99877,0.0,0.2337]
[1778237364753,53.04,80134.68,0.0,-0.99877,0.0,0.23396]
[1778237366767,53.04,80140.84,0.0,-0.99876,0.0,0.23541]
[1778237367774,53.04,80145.46,0.0,-0.99876,0.0,0.23651]
[1778237369788,53.04,80145.21,0.0,-0.99876,0.0,0.23645]
[1778237374823,53.04,80145.6,0.0,-0.99876,0.0,0.23609]
[1778237375830,53.04,80149.15,0.0,-0.99875,0.0,0.23693]
[1778237380870,53.04,80147.65,0.0,-0.99876,0.0,0.23658]
[1778237382884,53.04,80144.18,0.0,-0.99876,0.0,0.23576]
[1778237384898,53.04,80140.63,0.0,-0.99877,0.0,0.23492]
[1778237392954,53.04,80141.47,0.0,-0.99876,0.0,0.23512]
[1778237393961,53.04,80146.01,0.0,-0.99876,0.0,0.23619]
[1778237394968,53.04,80150.51,0.0,-0.99875,0.0,0.23726]
[1778237397989,53.04,80152.78,0.0,-0.99875,0.0,0.2378]
[1778237400017,53.04,80155.5,0.0,-0.99875,0.0,0.23845]
[1778237405038,53.04,80155.84,0.0,-0.99875,0.0,0.23853]
[1778237406045,53.04,80174.7,0.0,-0.99872,0.0,0.24308]
[1778237407052,53.04,80187.12,0.0,-0.9987,0.0,0.24611]
[1778237408059,53.04,80188.74,0.0,-0.9987,0.0,0.24651]
[1778237413094,53.04,80190.24,0.0,-0.9987,0.0,0.24688]
[1778237416115,53.04,80192.93,0.0,-0.99869,0.0,0.24754]
[1778237417646,53.04,80192.45,0.0,-0.9987,0.0,0.24743]
[1778237423165,53.04,80192.59,0.0,-0.99869,0.0,0.24746]
[1778237426166,53.04,80192.63,0.0,-0.99869,0.0,0.24747]
[1778237426186,53.04,80192.83,0.0,-0.99869,0.0,0.24752]
[1778237432228,53.04,80194.19,0.0,-0.99869,0.0,0.24739]
[1778237433235,53.04,80200.22,0.0,-0.99869,0.0,0.24888]
[1778237434242,53.04,80205.64,0.0,-0.99868,0.0,0.25023]
[1778237438273,53.04,80210.39,0.0,-0.99867,0.0,0.25142]
[1778237439280,53.04,80213.02,0.0,-0.99867,0.0,0.25208]
[1778237440288,53.04,80217.37,0.0,-0.99866,0.0,0.25317]
[1778237441297,53.04,80222.04,0.0,-0.99866,0.0,0.25435]
[1778237442303,53.04,80229.79,0.0,-0.99864,0.0,0.25632]
[1778237443310,53.04,80230.26,0.0,-0.99864,0.0,0.25644]
[1778237444317,53.04,80226.29,0.0,-0.99865,0.0,0.25543]
[1778237448345,53.04,80221.79,0.0,-0.99866,0.0,0.25429]
[1778237448705,53.04,80221.79,0.0,-0.99866,0.0,0.25429]
[1778237454387,53.04,80220.74,0.0,-0.99866,0.0,0.25402]
[1778237455598,53.04,80220.74,0.0,-0.99866,0.0,0.25402]
[1778237455664,53.04,80221.69,0.0,-0.99866,0.0,0.25426]
[1778237457408,53.04,80225.32,0.0,-0.99865,0.0,0.25518]
[1778237458415,53.04,80227.96,0.0,-0.99865,0.0,0.25586]
[1778237462443,53.04,80225.2,0.0,-0.99865,0.0,0.25515]
[1778237465464,53.04,80222.27,0.0,-0.99865,0.0,0.25441]
[1778237470499,53.04,80222.54,0.0,-0.99865,0.0,0.25448]
[1778237476543,53.04,80222.22,0.0,-0.99865,0.0,0.2544]
[1778237480573,53.04,80209.28,0.0,-0.99867,0.0,0.25114]
[1778237481578,53.04,80201.42,0.0,-0.99868,0.0,0.24918]
[1778237482585,53.04,80197.01,0.0,-0.99869,0.0,0.24809]
[1778237485606,53.04,80201.53,0.0,-0.99868,0.0,0.24921]
[1778237487620,53.04,80205.01,0.0,-0.99868,0.0,0.25008]
[1778237488643,53.04,80205.01,0.0,-0.99868,0.0,0.25008]
[1778237490340,53.04,80206.35,0.0,-0.99868,0.0,0.25041]
[1778237490643,53.04,80207.03,0.0,-0.99868,0.0,0.25058]
[1778237493664,53.04,80209.16,0.0,-0.99868,0.0,0.25064]
[1778237497693,53.04,80211.77,0.0,-0.99867,0.0,0.25129]
[1778237502727,53.04,80211.09,0.0,-0.99867,0.0,0.25112]
[1778237506755,53.04,80208.27,0.0,-0.99868,0.0,0.25042]
[1778237508769,53.04,80203.85,0.0,-0.99868,0.0,0.24932]
[1778237513804,53.04,80203.36,0.0,-0.99868,0.0,0.2492]
[1778237518841,53.04,80203.08,0.0,-0.99868,0.0,0.24913]
[1778237523876,53.04,80204.86,0.0,-0.99868,0.0,0.24957]
[1778237526897,53.04,80208.55,0.0,-0.99868,0.0,0.25049]
[1778237530925,53.04,80212.65,0.0,-0.99867,0.0,0.25152]
[1778237531932,53.04,80204.41,0.0,-0.99868,0.0,0.24946]
[1778237532939,53.04,80195.29,0.0,-0.9987,0.0,0.2472]
[1778237533946,53.04,80196.0,0.0,-0.99869,0.0,0.24737]
[1778237534953,53.04,80196.32,0.0,-0.99869,0.0,0.24745]
[1778237536967,53.04,80202.9,0.0,-0.99869,0.0,0.24908]
[1778237538981,53.04,80206.37,0.0,-0.99868,0.0,0.24995]
[1778237542002,53.04,80210.35,0.0,-0.99867,0.0,0.25094]
[1778237543009,53.04,80213.17,0.0,-0.99867,0.0,0.25165]
[1778237545025,53.04,80208.51,0.0,-0.99868,0.0,0.25048]
[1778237546032,53.04,80204.83,0.0,-0.99868,0.0,0.24956]
[1778237546562,53.04,80204.83,0.0,-0.99868,0.0,0.24956]
[1778237547060,53.04,80204.83,0.0,-0.99868,0.0,0.24956]
[1778237547158,53.04,80203.89,0.0,-0.99868,0.0,0.24933]
[1778237553081,53.04,80198.45,0.0,-0.99869,0.0,0.24751]
[1778237554088,53.04,80194.11,0.0,-0.9987,0.0,0.24644]
[1778237554963,53.04,80194.11,0.0,-0.9987,0.0,0.24644]
[1778237556102,53.04,80199.14,0.0,-0.99869,0.0,0.24768]
[1778237560130,53.04,80202.91,0.0,-0.99869,0.0,0.24862]
[1778237560816,53.04,80202.91,0.0,-0.99869,0.0,0.24862]
[1778237564158,53.04,80206.73,0.0,-0.99868,0.0,0.24957]
[1778237567179,53.04,80211.2,0.0,-0.99868,0.0,0.25068]
[1778237572214,53.04,80213.96,0.0,-0.99867,0.0,0.25137]
[1778237577249,53.04,80215.93,0.0,-0.99867,0.0,0.25187]
[1778237580270,53.04,80212.91,0.0,-0.99867,0.0,0.25111]
[1778237583292,53.04,80210.29,0.0,-0.99868,0.0,0.25045]
[1778237586313,53.04,80204.74,0.0,-0.99868,0.0,0.24907]
[1778237588327,53.04,80200.49,0.0,-0.99869,0.0,0.24802]
[1778237592355,53.04,80209.98,0.0,-0.99868,0.0,0.25038]
[1778237593126,53.04,80209.98,0.0,-0.99868,0.0,0.25038]
[1778237593362,53.04,80212.48,0.0,-0.99867,0.0,0.251]
[1778237598397,53.04,80213.21,0.0,-0.99867,0.0,0.25118]
[1778237604439,53.04,80212.96,0.0,-0.99867,0.0,0.25112]
[1778237609474,53.04,80212.96,0.0,-0.99867,0.0,0.25112]
[1778237614509,53.04,80211.87,0.0,-0.99868,0.0,0.25038]
[1778237616523,53.04,80206.6,0.0,-0.99868,0.0,0.24907]
[1778237619544,53.04,80203.08,0.0,-0.99869,0.0,0.24819]
[1778237620551,53.04,80199.65,0.0,-0.99869,0.0,0.24734]
[1778237622565,53.04,80204.11,0.0,-0.99869,0.0,0.24845]
[1778237626593,53.04,80199.28,0.0,-0.9987,0.0,0.24725]
[1778237627600,53.04,80194.29,0.0,-0.9987,0.0,0.24602]
[1778237632635,53.04,80194.79,0.0,-0.9987,0.0,0.24615]
[1778237634649,53.04,80198.23,0.0,-0.9987,0.0,0.24699]
[1778237639684,53.04,80195.13,0.0,-0.9987,0.0,0.24623]
[1778237641701,53.04,80197.78,0.0,-0.9987,0.0,0.24688]
[1778237642708,53.04,80201.55,0.0,-0.99869,0.0,0.24781]
[1778237644722,53.04,80205.82,0.0,-0.99869,0.0,0.24887]
[1778237649757,53.04,80206.04,0.0,-0.99869,0.0,0.24893]
[1778237651771,53.04,80203.44,0.0,-0.99869,0.0,0.24828]
[1778237653002,53.04,80203.44,0.0,-0.99869,0.0,0.24828]
[1778237656806,53.04,80199.08,0.0,-0.9987,0.0,0.2472]
[1778237661841,53.04,80195.18,0.0,-0.9987,0.0,0.24624]
[1778237665404,53.04,80196.99,0.0,-0.9987,0.0,0.24669]
[1778237665501,53.04,80201.91,0.0,-0.99869,0.0,0.2479]
[1778237665869,53.04,80206.31,0.0,-0.99869,0.0,0.24899]
[1778237670906,53.04,80208.0,0.0,-0.99868,0.0,0.24941]
[1778237671913,53.04,80213.17,0.0,-0.99868,0.0,0.25023]
[1778237673629,53.04,80213.17,0.0,-0.99868,0.0,0.25023]
[1778237673692,53.04,80207.51,0.0,-0.99869,0.0,0.24883]
[1778237673927,53.04,80200.64,0.0,-0.9987,0.0,0.24712]
[1778237674934,53.04,80200.58,0.0,-0.9987,0.0,0.24711]
[1778237678962,53.04,80196.43,0.0,-0.9987,0.0,0.24609]
[1778237679969,53.04,80190.98,0.0,-0.99871,0.0,0.24475]
[1778237683997,53.04,80194.4,0.0,-0.9987,0.0,0.24559]
[1778237688026,53.04,80197.05,0.0,-0.9987,0.0,0.24624]
[1778237689647,53.04,80197.05,0.0,-0.9987,0.0,0.24624]
[1778237689946,53.04,80197.86,0.0,-0.9987,0.0,0.24644]
[1778237690039,53.04,80197.46,0.0,-0.9987,0.0,0.24634]
[1778237695074,53.04,80200.4,0.0,-0.9987,0.0,0.24707]
[1778237699102,53.04,80205.89,0.0,-0.99869,0.0,0.24842]
[1778237702125,53.04,80209.34,0.0,-0.99868,0.0,0.24928]
[1778237703130,53.04,80212.92,0.0,-0.99868,0.0,0.25017]
[1778237707158,53.04,80209.97,0.0,-0.99868,0.0,0.24944]
[1778237709343,53.04,80208.96,0.0,-0.99868,0.0,0.24919]
[1778237709381,53.04,80206.06,0.0,-0.99869,0.0,0.24847]
[1778237710179,53.04,80200.84,0.0,-0.9987,0.0,0.24717]
[1778237711186,53.04,80200.03,0.0,-0.9987,0.0,0.24697]
[1778237714207,53.04,80194.78,0.0,-0.9987,0.0,0.24568]
[1778237718251,53.04,80183.47,0.0,-0.99872,0.0,0.24292]
[1778237719245,53.04,80167.42,0.0,-0.99874,0.0,0.23904]
[1778237720250,53.04,80164.4,0.0,-0.99875,0.0,0.23832]
[1778237721257,53.04,80173.24,0.0,-0.99873,0.0,0.24044]
[1778237722264,53.04,80187.68,0.0,-0.99871,0.0,0.24394]
[1778237723271,53.04,80191.9,0.0,-0.99871,0.0,0.24498]
[1778237724278,53.04,80195.87,0.0,-0.9987,0.0,0.24595]
[1778237725285,53.04,80201.02,0.0,-0.9987,0.0,0.24722]
[1778237725978,53.04,80201.02,0.0,-0.9987,0.0,0.24722]
[1778237731327,53.04,80201.38,0.0,-0.9987,0.0,0.24684]
[1778237733102,53.04,80202.97,0.0,-0.99869,0.0,0.24723]
[1778237733341,53.04,80201.27,0.0,-0.9987,0.0,0.24682]
[1778237734348,53.04,80194.18,0.0,-0.99871,0.0,0.24507]
[1778237735355,53.04,80187.34,0.0,-0.99872,0.0,0.2434]
[1778237737492,53.04,80187.32,0.0,-0.99872,0.0,0.2434]
[1778237737593,53.04,80195.84,0.0,-0.9987,0.0,0.24548]
[1778237738376,53.04,80198.57,0.0,-0.9987,0.0,0.24615]
[1778237739383,53.04,80201.44,0.0,-0.9987,0.0,0.24686]
[1778237744418,53.04,80202.3,0.0,-0.9987,0.0,0.24707]
[1778237749453,53.04,80202.64,0.0,-0.9987,0.0,0.24715]
[1778237754489,53.04,80200.37,0.0,-0.9987,0.0,0.24659]
[1778237759524,53.04,80199.34,0.0,-0.9987,0.0,0.24634]
[1778237764562,53.04,80195.66,0.0,-0.9987,0.0,0.24543]
[1778237769611,53.04,80196.15,0.0,-0.9987,0.0,0.24556]
[1778237774646,53.04,80197.26,0.0,-0.9987,0.0,0.24583]
[1778237779681,53.04,80196.18,0.0,-0.9987,0.0,0.24556]
[1778237780688,53.04,80198.82,0.0,-0.9987,0.0,0.24621]
[1778237782702,53.04,80202.84,0.0,-0.99869,0.0,0.2472]
[1778237784716,53.04,80208.5,0.0,-0.99869,0.0,0.2486]
[1778237786730,53.04,80211.09,0.0,-0.99868,0.0,0.24925]
[1778237791765,53.04,80211.72,0.0,-0.99868,0.0,0.24894]
[1778237796806,53.04,80222.02,0.0,-0.99867,0.0,0.25151]
[1778237797813,53.04,80225.92,0.0,-0.99866,0.0,0.25249]
[1778237801589,53.04,80225.87,0.0,-0.99866,0.0,0.25247]
[1778237801620,53.04,80223.56,0.0,-0.99867,0.0,0.25189]
[1778237806876,53.04,80221.41,0.0,-0.99867,0.0,0.25135]
[1778237807883,53.04,80214.96,0.0,-0.99868,0.0,0.24974]
[1778237812918,53.04,80216.04,0.0,-0.99868,0.0,0.25001]
[1778237815939,53.04,80221.72,0.0,-0.99867,0.0,0.25143]
[1778237818960,53.04,80225.19,0.0,-0.99867,0.0,0.2523]
[1778237821982,53.04,80228.6,0.0,-0.99866,0.0,0.25316]
[1778237827017,53.04,80229.11,0.0,-0.99866,0.0,0.25329]
[1778237831049,53.04,80241.34,0.0,-0.99864,0.0,0.25639]
[1778237832056,53.04,80240.17,0.0,-0.99864,0.0,0.2561]
[1778237833063,53.04,80222.4,0.0,-0.99867,0.0,0.2516]
[1778237834070,53.04,80209.85,0.0,-0.99869,0.0,0.24847]
[1778237835077,53.04,80207.33,0.0,-0.99869,0.0,0.24785]
[1778237838768,53.04,80205.29,0.0,-0.99869,0.0,0.24734]
[1778237844140,53.04,80206.21,0.0,-0.99869,0.0,0.24757]
[1778237847168,53.04,80205.85,0.0,-0.99869,0.0,0.24748]
[1778237847980,53.04,80204.43,0.0,-0.9987,0.0,0.24713]
[1778237848168,53.04,80203.89,0.0,-0.9987,0.0,0.247]
[1778237853203,53.04,80203.47,0.0,-0.9987,0.0,0.24643]
[1778237854214,53.04,80200.17,0.0,-0.9987,0.0,0.24562]
[1778237859248,53.04,80197.4,0.0,-0.99871,0.0,0.24494]
[1778237864283,53.04,80200.09,0.0,-0.9987,0.0,0.2456]
[1778237867304,53.04,80203.25,0.0,-0.9987,0.0,0.24637]
[1778237868311,53.04,80207.28,0.0,-0.99869,0.0,0.24737]
[1778237869318,53.04,80210.68,0.0,-0.99869,0.0,0.24821]
[1778237870325,53.04,80214.84,0.0,-0.99868,0.0,0.24924]
[1778237871332,53.04,80218.62,0.0,-0.99868,0.0,0.25019]
[1778237875360,53.04,80217.95,0.0,-0.99868,0.0,0.25002]
[1778237880397,53.04,80218.24,0.0,-0.99868,0.0,0.25009]
[1778237885433,53.04,80219.16,0.0,-0.99868,0.0,0.25032]
[1778237888455,53.04,80222.27,0.0,-0.99867,0.0,0.2511]
[1778237889462,53.04,80218.6,0.0,-0.99868,0.0,0.25018]
[1778237890469,53.04,80221.79,0.0,-0.99867,0.0,0.25098]
[1778237894497,53.04,80213.43,0.0,-0.99868,0.0,0.24889]
[1778237900539,53.04,80215.55,0.0,-0.99868,0.0,0.24942]
[1778237905574,53.04,80212.56,0.0,-0.99869,0.0,0.24868]
[1778237906581,53.04,80208.1,0.0,-0.99869,0.0,0.24757]
[1778237907588,53.04,80204.82,0.0,-0.9987,0.0,0.24676]
[1778237910609,53.04,80211.31,0.0,-0.99869,0.0,0.24837]
[1778237911616,53.04,80214.56,0.0,-0.99869,0.0,0.24871]
[1778237916657,53.04,80212.74,0.0,-0.99869,0.0,0.24825]
[1778237921692,53.04,80212.81,0.0,-0.99869,0.0,0.24827]
[1778237926727,53.04,80214.64,0.0,-0.99869,0.0,0.24873]
[1778237931762,53.04,80215.97,0.0,-0.99868,0.0,0.24906]
[1778237936797,53.04,80210.14,0.0,-0.99869,0.0,0.24761]
[1778237941832,53.04,80205.52,0.0,-0.9987,0.0,0.24647]
[1778237943846,53.04,80199.04,0.0,-0.99871,0.0,0.24488]
[1778237945860,53.04,80196.25,0.0,-0.99871,0.0,0.24419]
[1778237950895,53.04,80197.8,0.0,-0.99871,0.0,0.24457]
[1778237955930,53.04,80197.27,0.0,-0.99871,0.0,0.24444]
[1778237960965,53.04,80197.35,0.0,-0.99871,0.0,0.24446]
[1778237963986,53.04,80205.71,0.0,-0.9987,0.0,0.24652]
[1778237965003,53.04,80208.47,0.0,-0.99869,0.0,0.2472]
[1778237967019,53.04,80214.25,0.0,-0.99869,0.0,0.24863]
[1778237972139,53.04,80212.17,0.0,-0.99869,0.0,0.24765]
[1778237978094,53.04,80211.07,0.0,-0.99869,0.0,0.24737]
[1778237983129,53.04,80208.82,0.0,-0.9987,0.0,0.24682]
[1778237989171,53.04,80209.29,0.0,-0.9987,0.0,0.24693]
[1778237994206,53.04,80208.96,0.0,-0.9987,0.0,0.24685]
[1778237999241,53.04,80206.43,0.0,-0.9987,0.0,0.24623]
[1778238001256,53.04,80210.34,0.0,-0.99869,0.0,0.24719]
[1778238002263,53.04,80213.86,0.0,-0.99869,0.0,0.24806]
[1778238003270,53.04,80229.21,0.0,-0.99867,0.0,0.25189]
[1778238004277,53.04,80243.69,0.0,-0.99865,0.0,0.25556]
[1778238005290,53.04,80252.33,0.0,-0.99863,0.0,0.25776]
[1778238006295,53.04,80256.22,0.0,-0.99863,0.0,0.25876]
[1778238009316,53.04,80253.53,0.0,-0.99863,0.0,0.25807]
[1778238012337,53.04,80257.16,0.0,-0.99863,0.0,0.259]
[1778238013345,53.04,80265.33,0.0,-0.99861,0.0,0.26111]
[1778238014352,53.04,80261.78,0.0,-0.99862,0.0,0.26019]
[1778238015359,53.04,80255.59,0.0,-0.99863,0.0,0.2586]
[1778238016366,53.04,80250.3,0.0,-0.99864,0.0,0.25724]
[1778238018380,53.04,80253.67,0.0,-0.99863,0.0,0.25811]
[1778238021136,53.04,80252.87,0.0,-0.99863,0.0,0.2579]
[1778238025429,53.04,80259.45,0.0,-0.99862,0.0,0.25959]
[1778238026452,53.04,80276.66,0.0,-0.9986,0.0,0.26407]
[1778238027463,53.04,80290.39,0.0,-0.99858,0.0,0.26768]
[1778238028467,53.04,80275.07,0.0,-0.9986,0.0,0.26365]
[1778238029473,53.04,80258.02,0.0,-0.99863,0.0,0.25922]
[1778238030480,53.04,80248.58,0.0,-0.99864,0.0,0.2568]
[1778238031487,53.04,80252.41,0.0,-0.99864,0.0,0.2573]
[1778238032494,53.04,80251.4,0.0,-0.99864,0.0,0.25704]
[1778238034312,53.04,80250.77,0.0,-0.99864,0.0,0.25688]
[1778238034508,53.04,80251.85,0.0,-0.99864,0.0,0.25716]
[1778238038536,53.04,80248.39,0.0,-0.99864,0.0,0.25627]
[1778238041559,53.04,80251.84,0.0,-0.99864,0.0,0.25716]
[1778238043573,53.04,80263.41,0.0,-0.99862,0.0,0.26013]
[1778238044580,53.04,80279.17,0.0,-0.9986,0.0,0.26423]
[1778238045587,53.04,80280.76,0.0,-0.99859,0.0,0.26465]
[1778238046595,53.04,80283.99,0.0,-0.99859,0.0,0.2655]
[1778238048608,53.04,80287.46,0.0,-0.99858,0.0,0.26641]
[1778238050622,53.04,80297.86,0.0,-0.99857,0.0,0.26917]
[1778238051629,53.04,80307.06,0.0,-0.99855,0.0,0.27163]
[1778238052636,53.04,80304.59,0.0,-0.99856,0.0,0.27097]
[1778238053643,53.04,80300.51,0.0,-0.99856,0.0,0.26988]
[1778238055657,53.04,80297.15,0.0,-0.99857,0.0,0.26898]
[1778238056664,53.04,80292.34,0.0,-0.99858,0.0,0.2677]
[1778238057671,53.04,80289.25,0.0,-0.99858,0.0,0.26688]
[1778238058678,53.04,80285.13,0.0,-0.99859,0.0,0.2658]
[1778238060692,53.04,80272.26,0.0,-0.99861,0.0,0.26243]
[1778238061699,53.04,80266.16,0.0,-0.99862,0.0,0.26084]
[1778238062706,53.04,80260.71,0.0,-0.99862,0.0,0.25943]
[1778238064472,53.04,80260.26,0.0,-0.99862,0.0,0.25932]
[1778238067748,53.04,80253.99,0.0,-0.99863,0.0,0.25771]
[1778238069762,53.04,80250.94,0.0,-0.99864,0.0,0.25693]
[1778238072023,53.04,80252.19,0.0,-0.99864,0.0,0.25724]
[1778238072121,53.04,80249.32,0.0,-0.99864,0.0,0.25651]
[1778238077821,53.04,80250.18,0.0,-0.99864,0.0,0.25673]
[1778238080844,53.04,80253.5,0.0,-0.99863,0.0,0.25758]
[1778238081849,53.04,80261.15,0.0,-0.99862,0.0,0.25955]
[1778238082890,53.04,80274.55,0.0,-0.9986,0.0,0.26302]
[1778238083875,53.04,80285.43,0.0,-0.99859,0.0,0.26588]
[1778238084882,53.04,80295.46,0.0,-0.99857,0.0,0.26853]
[1778238085889,53.04,80294.78,0.0,-0.99857,0.0,0.26835]
[1778238090865,53.04,80294.85,0.0,-0.99857,0.0,0.26837]
[1778238095960,53.04,80308.56,0.0,-0.99855,0.0,0.27153]
[1778238096967,53.04,80317.53,0.0,-0.99854,0.0,0.27395]
[1778238097974,53.04,80320.79,0.0,-0.99853,0.0,0.27483]
[1778238099988,53.04,80316.19,0.0,-0.99854,0.0,0.27358]
[1778238100995,53.04,80310.94,0.0,-0.99855,0.0,0.27217]
[1778238105023,53.04,80306.78,0.0,-0.99856,0.0,0.27105]
[1778238108044,53.04,80303.01,0.0,-0.99856,0.0,0.27004]
[1778238110651,53.04,80302.32,0.0,-0.99856,0.0,0.26986]
[1778238111066,53.04,80302.69,0.0,-0.99856,0.0,0.26996]
[1778238115094,53.04,80305.63,0.0,-0.99856,0.0,0.27074]
[1778238118117,53.04,80298.31,0.0,-0.99857,0.0,0.26879]
[1778238119124,53.04,80288.24,0.0,-0.99859,0.0,0.26612]
[1778238120133,53.04,80276.83,0.0,-0.9986,0.0,0.26313]
[1778238121140,53.04,80274.44,0.0,-0.99861,0.0,0.26251]
[1778238122147,53.04,80271.43,0.0,-0.99861,0.0,0.26172]
[1778238123154,53.04,80265.98,0.0,-0.99862,0.0,0.26031]
[1778238125168,53.04,80262.92,0.0,-0.99862,0.0,0.25952]
[1778238126175,53.04,80253.92,0.0,-0.99864,0.0,0.25721]
[1778238127182,53.04,80242.73,0.0,-0.99865,0.0,0.25436]
[1778238128189,53.04,80239.08,0.0,-0.99866,0.0,0.25343]
[1778238130203,53.04,80219.47,0.0,-0.99869,0.0,0.24852]
[1778238131210,53.04,80213.17,0.0,-0.99869,0.0,0.24696]
[1778238132218,53.04,80220.18,0.0,-0.99868,0.0,0.2487]
[1778238133224,53.04,80222.58,0.0,-0.99868,0.0,0.24929]
[1778238134233,53.04,80225.71,0.0,-0.99868,0.0,0.25007]
[1778238139027,53.04,80225.62,0.0,-0.99868,0.0,0.25005]
[1778238139128,53.04,80223.95,0.0,-0.99868,0.0,0.24964]
[1778238140281,53.04,80217.98,0.0,-0.99869,0.0,0.24815]
[1778238141288,53.04,80209.32,0.0,-0.9987,0.0,0.24601]
[1778238142295,53.04,80206.41,0.0,-0.9987,0.0,0.2453]
[1778238144309,53.04,80200.64,0.0,-0.99871,0.0,0.24388]
[1778238146323,53.04,80201.14,0.0,-0.99871,0.0,0.24401]
[1778238148164,53.04,80201.14,0.0,-0.99871,0.0,0.24401]
[1778238147330,53.04,80204.58,0.0,-0.99871,0.0,0.24485]
[1778238151358,53.04,80211.26,0.0,-0.9987,0.0,0.24602]
[1778238152365,53.04,80216.49,0.0,-0.99869,0.0,0.24732]
[1778238153372,53.04,80222.78,0.0,-0.99868,0.0,0.24888]
[1778238156205,53.04,80222.74,0.0,-0.99868,0.0,0.24887]
[1778238161428,53.04,80232.74,0.0,-0.99867,0.0,0.25136]
[1778238162435,53.04,80238.51,0.0,-0.99866,0.0,0.25281]
[1778238167470,53.04,80231.92,0.0,-0.99867,0.0,0.25116]
[1778238169097,53.04,80231.92,0.0,-0.99867,0.0,0.25116]
[1778238169193,53.04,80225.57,0.0,-0.99868,0.0,0.24957]
[1778238170730,53.04,80223.63,0.0,-0.99868,0.0,0.24909]
[1778238170831,53.04,80223.4,0.0,-0.99868,0.0,0.24903]
[1778238175526,53.04,80226.39,0.0,-0.99868,0.0,0.24977]
[1778238179555,53.04,80222.99,0.0,-0.99868,0.0,0.24893]
[1778238181569,53.04,80217.26,0.0,-0.99869,0.0,0.24751]
[1778238183945,53.04,80215.78,0.0,-0.99869,0.0,0.24714]
[1778238184046,53.04,80218.15,0.0,-0.99869,0.0,0.24773]
[1778238186604,53.04,80215.51,0.0,-0.99869,0.0,0.24707]
[1778238189626,53.04,80209.02,0.0,-0.9987,0.0,0.24547]
[1778238190633,53.04,80205.59,0.0,-0.99871,0.0,0.24463]
[1778238192647,53.04,80206.41,0.0,-0.99871,0.0,0.24483]
[1778238197682,53.04,80203.1,0.0,-0.99871,0.0,0.24402]
[1778238202718,53.04,80199.87,0.0,-0.99872,0.0,0.24324]
[1778238205499,53.04,80198.75,0.0,-0.99872,0.0,0.24296]
[1778238210773,53.04,80206.99,0.0,-0.99871,0.0,0.24498]
[1778238211780,53.04,80211.72,0.0,-0.9987,0.0,0.24567]
[1778238215808,53.04,80214.95,0.0,-0.9987,0.0,0.24647]
[1778238216815,53.04,80218.03,0.0,-0.99869,0.0,0.24723]
[1778238218717,53.04,80217.56,0.0,-0.99869,0.0,0.24711]
[1778238222857,53.04,80207.49,0.0,-0.99871,0.0,0.24464]
[1778238223864,53.04,80203.75,0.0,-0.99871,0.0,0.24372]
[1778238224871,53.04,80199.35,0.0,-0.99872,0.0,0.24265]
[1778238226885,53.04,80196.56,0.0,-0.99872,0.0,0.24197]
[1778238231920,53.04,80198.79,0.0,-0.99872,0.0,0.24251]
[1778238232927,53.04,80203.47,0.0,-0.99871,0.0,0.24365]
[1778238233934,53.04,80211.92,0.0,-0.9987,0.0,0.24572]
[1778238234941,53.04,80217.47,0.0,-0.99869,0.0,0.24709]
[1778238236955,53.04,80221.9,0.0,-0.99869,0.0,0.24819]
[1778238241990,53.04,80221.54,0.0,-0.99869,0.0,0.2481]
[1778238246021,53.04,80224.2,0.0,-0.99868,0.0,0.24876]
[1778238251056,53.04,80224.54,0.0,-0.99868,0.0,0.24884]
[1778238256091,53.04,80224.52,0.0,-0.99868,0.0,0.24884]
[1778238261126,53.04,80226.14,0.0,-0.99868,0.0,0.24924]
[1778238266173,53.04,80233.94,0.0,-0.99867,0.0,0.25119]
[1778238267172,53.04,80243.64,0.0,-0.99866,0.0,0.25363]
[1778238268179,53.04,80247.65,0.0,-0.99865,0.0,0.25465]
[1778238273214,53.04,80248.76,0.0,-0.99865,0.0,0.25445]
[1778238277242,53.04,80251.44,0.0,-0.99865,0.0,0.25513]
[1778238279239,53.04,80251.19,0.0,-0.99865,0.0,0.25507]
[1778238280249,53.04,80251.83,0.0,-0.99865,0.0,0.25523]
[1778238280263,53.04,80251.65,0.0,-0.99865,0.0,0.25519]
[1778238285298,53.04,80252.53,0.0,-0.99865,0.0,0.25541]
[1778238289326,53.04,80249.65,0.0,-0.99865,0.0,0.25468]
[1778238291340,53.04,80256.45,0.0,-0.99864,0.0,0.25641]
[1778238292347,53.04,80260.16,0.0,-0.99863,0.0,0.25736]
[1778238294361,53.04,80257.24,0.0,-0.99864,0.0,0.25661]
[1778238296375,53.04,80249.31,0.0,-0.99865,0.0,0.25459]
[1778238297382,53.04,80238.47,0.0,-0.99867,0.0,0.25186]
[1778238298389,53.04,80236.42,0.0,-0.99867,0.0,0.25134]
[1778238301410,53.04,80240.47,0.0,-0.99866,0.0,0.25236]
[1778238302417,53.04,80243.47,0.0,-0.99866,0.0,0.25311]
[1778238304377,53.04,80243.47,0.0,-0.99866,0.0,0.25311]
[1778238304431,53.04,80247.97,0.0,-0.99865,0.0,0.25425]
[1778238305641,53.04,80247.97,0.0,-0.99865,0.0,0.25425]
[1778238305738,53.04,80251.18,0.0,-0.99865,0.0,0.25507]
[1778238307453,53.04,80256.37,0.0,-0.99864,0.0,0.25639]
[1778238308459,53.04,80259.38,0.0,-0.99864,0.0,0.25716]
[1778238310473,53.04,80256.56,0.0,-0.99864,0.0,0.25644]
[1778238311480,53.04,80252.72,0.0,-0.99865,0.0,0.25546]
[1778238313494,53.04,80256.16,0.0,-0.99864,0.0,0.25634]
[1778238314508,53.04,80252.94,0.0,-0.99865,0.0,0.25552]
[1778238315513,53.04,80243.67,0.0,-0.99866,0.0,0.25317]
[1778238316520,53.04,80239.37,0.0,-0.99866,0.0,0.25208]
[1778238321555,53.04,80245.15,0.0,-0.99866,0.0,0.25354]
[1778238322562,53.04,80248.89,0.0,-0.99865,0.0,0.25449]
[1778238323569,53.04,80253.08,0.0,-0.99865,0.0,0.25555]
[1778238328605,53.04,80253.29,0.0,-0.99864,0.0,0.2556]
[1778238333639,53.04,80252.55,0.0,-0.99865,0.0,0.25494]
[1778238338674,53.04,80251.51,0.0,-0.99865,0.0,0.25467]
[1778238343709,53.04,80249.81,0.0,-0.99865,0.0,0.25424]
[1778238348744,53.04,80247.34,0.0,-0.99866,0.0,0.25362]
[1778238350758,53.04,80243.61,0.0,-0.99866,0.0,0.25268]
[1778238351765,53.04,80236.09,0.0,-0.99867,0.0,0.25079]
[1778238352772,53.04,80232.38,0.0,-0.99868,0.0,0.24986]
[1778238353779,53.04,80232.08,0.0,-0.99868,0.0,0.24978]
[1778238356805,53.04,80236.65,0.0,-0.99867,0.0,0.25093]
[1778238357809,53.04,80242.8,0.0,-0.99866,0.0,0.25247]
[1778238359823,53.04,80239.28,0.0,-0.99867,0.0,0.25159]
[1778238361838,53.04,80233.84,0.0,-0.99868,0.0,0.25022]
[1778238363382,53.04,80233.84,0.0,-0.99868,0.0,0.25022]
[1778238363851,53.04,80235.4,0.0,-0.99867,0.0,0.25061]
[1778238368886,53.04,80232.89,0.0,-0.99868,0.0,0.24999]
[1778238373921,53.04,80233.7,0.0,-0.99868,0.0,0.25019]
[1778238378956,53.04,80228.89,0.0,-0.99868,0.0,0.24899]
[1778238383991,53.04,80230.96,0.0,-0.99868,0.0,0.2495]
[1778238387012,53.04,80237.53,0.0,-0.99867,0.0,0.25115]
[1778238388021,53.04,80240.57,0.0,-0.99867,0.0,0.25191]
[1778238393056,53.04,80241.14,0.0,-0.99867,0.0,0.25158]
[1778238393745,53.04,80241.14,0.0,-0.99867,0.0,0.25158]
[1778238399098,53.04,80241.05,0.0,-0.99867,0.0,0.25156]
[1778238404133,53.04,80239.3,0.0,-0.99867,0.0,0.25112]
[1778238408161,53.04,80234.8,0.0,-0.99868,0.0,0.24999]
[1778238412189,53.04,80238.48,0.0,-0.99867,0.0,0.25091]
[1778238415210,53.04,80241.33,0.0,-0.99867,0.0,0.25163]
[1778238420245,53.04,80239.85,0.0,-0.99867,0.0,0.25126]
[1778238425280,53.04,80244.59,0.0,-0.99866,0.0,0.25245]
[1778238429308,53.04,80247.22,0.0,-0.99866,0.0,0.25311]
[1778238430315,53.04,80250.38,0.0,-0.99865,0.0,0.25391]
[1778238434343,53.04,80266.7,0.0,-0.99863,0.0,0.25807]
[1778238435350,53.04,80276.22,0.0,-0.99862,0.0,0.26053]
[1778238436357,53.04,80278.54,0.0,-0.99861,0.0,0.26113]
[1778238438372,53.04,80275.62,0.0,-0.99862,0.0,0.26037]
[1778238439379,53.04,80271.81,0.0,-0.99862,0.0,0.25939]
[1778238441393,53.04,80274.76,0.0,-0.99862,0.0,0.26015]
[1778238442349,53.04,80274.76,0.0,-0.99862,0.0,0.26015]
[1778238444414,53.04,80278.21,0.0,-0.99861,0.0,0.26104]
[1778238446428,53.04,80282.99,0.0,-0.99861,0.0,0.26229]
[1778238447818,53.04,80285.23,0.0,-0.9986,0.0,0.26287]
[1778238448442,53.04,80285.21,0.0,-0.9986,0.0,0.26287]
[1778238452470,53.04,80280.54,0.0,-0.99861,0.0,0.26116]
[1778238455491,53.04,80274.09,0.0,-0.99862,0.0,0.25949]
[1778238456498,53.04,80269.2,0.0,-0.99863,0.0,0.25823]
[1778238457505,53.04,80262.86,0.0,-0.99864,0.0,0.25661]
[1778238459519,53.04,80260.38,0.0,-0.99864,0.0,0.25597]
[1778238461534,53.04,80253.81,0.0,-0.99865,0.0,0.2543]
[1778238462541,53.04,80249.2,0.0,-0.99866,0.0,0.25313]
[1778238463548,53.04,80244.94,0.0,-0.99866,0.0,0.25206]
[1778238464555,53.04,80241.84,0.0,-0.99867,0.0,0.25128]
[1778238469157,53.04,80241.74,0.0,-0.99867,0.0,0.25126]
[1778238469629,53.04,80243.75,0.0,-0.99867,0.0,0.25176]
[1778238469666,53.04,80243.9,0.0,-0.99867,0.0,0.2518]
[1778238475634,53.04,80242.85,0.0,-0.99867,0.0,0.25154]
[1778238478655,53.04,80238.68,0.0,-0.99867,0.0,0.25049]
[1778238483690,53.04,80237.12,0.0,-0.99868,0.0,0.2501]
[1778238488725,53.04,80237.37,0.0,-0.99868,0.0,0.25016]
[1778238493760,53.04,80240.02,0.0,-0.99867,0.0,0.25083]
[1778238499802,53.04,80240.28,0.0,-0.99867,0.0,0.25089]
[1778238502823,53.04,80236.43,0.0,-0.99868,0.0,0.24993]
[1778238504837,53.04,80233.17,0.0,-0.99868,0.0,0.24911]
[1778238508865,53.04,80230.11,0.0,-0.99869,0.0,0.24835]
[1778238513900,53.04,80226.95,0.0,-0.99869,0.0,0.2471]
[1778238518935,53.04,80222.73,0.0,-0.9987,0.0,0.24606]
[1778238519942,53.04,80214.78,0.0,-0.99871,0.0,0.24411]
[1778238520949,53.04,80203.72,0.0,-0.99872,0.0,0.24141]
[1778238521956,53.04,80203.44,0.0,-0.99873,0.0,0.24135]
[1778238522963,53.04,80201.2,0.0,-0.99873,0.0,0.2408]
[1778238524977,53.04,80197.34,0.0,-0.99873,0.0,0.23987]
[1778238526991,53.04,80200.68,0.0,-0.99873,0.0,0.24068]
[1778238528000,53.04,80206.85,0.0,-0.99872,0.0,0.24217]
[1778238530014,53.04,80202.49,0.0,-0.99873,0.0,0.24112]
[1778238531021,53.04,80199.39,0.0,-0.99873,0.0,0.24037]
[1778238533035,53.04,80201.03,0.0,-0.99873,0.0,0.24076]
[1778238537691,53.04,80199.76,0.0,-0.99873,0.0,0.24046]
[1778238538071,53.04,80199.85,0.0,-0.99873,0.0,0.24048]
[1778238543108,53.04,80199.65,0.0,-0.99873,0.0,0.24043]
[1778238548143,53.04,80198.66,0.0,-0.99873,0.0,0.24019]
[1778238551627,53.04,80198.35,0.0,-0.99873,0.0,0.24012]
[1778238553180,53.04,80204.91,0.0,-0.99872,0.0,0.2417]
[1778238554186,53.04,80208.72,0.0,-0.99872,0.0,0.24263]
[1778238559221,53.04,80208.58,0.0,-0.99872,0.0,0.24259]
[1778238564257,53.04,80206.79,0.0,-0.99872,0.0,0.24216]
[1778238566271,53.04,80202.22,0.0,-0.99873,0.0,0.24105]
[1778238571306,53.04,80201.7,0.0,-0.99873,0.0,0.24047]
[1778238576341,53.04,80201.38,0.0,-0.99873,0.0,0.24039]
[1778238577348,53.04,80206.55,0.0,-0.99872,0.0,0.24164]
[1778238578355,53.04,80213.86,0.0,-0.99871,0.0,0.24342]
[1778238579362,53.04,80216.06,0.0,-0.99871,0.0,0.24396]
[1778238582383,53.04,80211.5,0.0,-0.99872,0.0,0.24285]
[1778238585405,53.04,80207.79,0.0,-0.99872,0.0,0.24194]
[1778238586411,53.04,80204.12,0.0,-0.99873,0.0,0.24105]
[1778238587419,53.04,80200.37,0.0,-0.99873,0.0,0.24015]
[1778238592454,53.04,80198.69,0.0,-0.99873,0.0,0.23974]
[1778238597489,53.04,80202.28,0.0,-0.99873,0.0,0.24061]
[1778238598496,53.04,80206.0,0.0,-0.99872,0.0,0.24151]
[1778238599027,53.04,80206.0,0.0,-0.99872,0.0,0.24151]
[1778238599503,53.04,80208.86,0.0,-0.99872,0.0,0.2422]
[1778238600510,53.04,80212.63,0.0,-0.99871,0.0,0.24312]
[1778238602524,53.04,80206.15,0.0,-0.99872,0.0,0.24155]
[1778238604538,53.04,80211.5,0.0,-0.99872,0.0,0.24285]
[1778238606553,53.04,80216.01,0.0,-0.99871,0.0,0.24395]
[1778238609574,53.04,80210.49,0.0,-0.99872,0.0,0.2426]
[1778238614609,53.04,80214.04,0.0,-0.99871,0.0,0.24346]
[1778238616623,53.04,80217.45,0.0,-0.99871,0.0,0.2443]
[1778238619644,53.04,80220.06,0.0,-0.9987,0.0,0.24494]
[1778238625686,53.04,80222.24,0.0,-0.9987,0.0,0.24547]
[1778238630721,53.04,80221.85,0.0,-0.9987,0.0,0.24538]
[1778238635756,53.04,80221.83,0.0,-0.9987,0.0,0.24491]
[1778238639784,53.04,80225.56,0.0,-0.9987,0.0,0.24583]
[1778238644819,53.04,80218.38,0.0,-0.99871,0.0,0.24406]
[1778238645826,53.04,80212.41,0.0,-0.99872,0.0,0.24261]
[1778238650861,53.04,80212.41,0.0,-0.99872,0.0,0.24261]
[1778238655896,53.04,80213.09,0.0,-0.99872,0.0,0.24277]
[1778238660931,53.04,80212.54,0.0,-0.99872,0.0,0.24264]
[1778238665966,53.04,80215.02,0.0,-0.99871,0.0,0.24324]
[1778238668987,53.04,80211.86,0.0,-0.99872,0.0,0.24247]
[1778238673016,53.04,80208.78,0.0,-0.99872,0.0,0.24172]
[1778238676036,53.04,80205.8,0.0,-0.99873,0.0,0.241]
[1778238681071,53.04,80204.7,0.0,-0.99873,0.0,0.24074]
[1778238687113,53.04,80205.14,0.0,-0.99873,0.0,0.24084]
[1778238692151,53.04,80205.27,0.0,-0.99873,0.0,0.24042]
[1778238697187,53.04,80204.71,0.0,-0.99873,0.0,0.24028]
[1778238704237,53.04,80203.29,0.0,-0.99873,0.0,0.23994]
[1778238706251,53.04,80199.71,0.0,-0.99874,0.0,0.23908]
[1778238708266,53.04,80203.72,0.0,-0.99873,0.0,0.24004]
[1778238713302,53.04,80205.92,0.0,-0.99873,0.0,0.24057]
[1778238718337,53.04,80202.85,0.0,-0.99873,0.0,0.23983]
[1778238723372,53.04,80201.29,0.0,-0.99874,0.0,0.23946]
[1778238724379,53.04,80206.05,0.0,-0.99873,0.0,0.2406]
[1778238725386,53.04,80212.21,0.0,-0.99872,0.0,0.2421]
[1778238729414,53.04,80214.83,0.0,-0.99872,0.0,0.24274]
[1778238733442,53.04,80217.92,0.0,-0.99871,0.0,0.24349]
[1778238734449,53.04,80228.08,0.0,-0.9987,0.0,0.24598]
[1778238735456,53.04,80232.13,0.0,-0.99869,0.0,0.24698]
[1778238736305,53.04,80232.13,0.0,-0.99869,0.0,0.24698]
[1778238741498,53.04,80229.76,0.0,-0.9987,0.0,0.2464]
[1778238744675,53.04,80229.86,0.0,-0.9987,0.0,0.24642]
[1778238744776,53.04,80229.78,0.0,-0.9987,0.0,0.2464]
[1778238748547,53.04,80233.33,0.0,-0.99869,0.0,0.24728]
[1778238753582,53.04,80230.57,0.0,-0.9987,0.0,0.24613]
[1778238758620,53.04,80230.6,0.0,-0.9987,0.0,0.24614]
[1778238763655,53.04,80231.22,0.0,-0.9987,0.0,0.24629]
[1778238768690,53.04,80231.87,0.0,-0.9987,0.0,0.24645]
[1778238773725,53.04,80231.78,0.0,-0.9987,0.0,0.24643]
[1778238778760,53.04,80231.75,0.0,-0.9987,0.0,0.24642]
[1778238784382,53.04,80231.68,0.0,-0.9987,0.0,0.2464]
[1778238789837,53.04,80231.32,0.0,-0.9987,0.0,0.24631]
[1778238795879,53.04,80230.42,0.0,-0.9987,0.0,0.24609]
[1778238800914,53.04,80228.56,0.0,-0.9987,0.0,0.24563]
[1778238805949,53.04,80230.52,0.0,-0.9987,0.0,0.24612]
[1778238810984,53.04,80228.98,0.0,-0.9987,0.0,0.24574]
[1778238816019,53.04,80229.03,0.0,-0.9987,0.0,0.24528]
[1778238821054,53.04,80229.59,0.0,-0.9987,0.0,0.24542]
[1778238827096,53.04,80228.87,0.0,-0.9987,0.0,0.24525]
[1778238832131,53.04,80227.72,0.0,-0.9987,0.0,0.24496]
[1778238833138,53.04,80223.44,0.0,-0.99871,0.0,0.24391]
[1778238838173,53.04,80219.54,0.0,-0.99871,0.0,0.24296]
[1778238843208,53.04,80217.48,0.0,-0.99872,0.0,0.24246]
[1778238849250,53.04,80217.37,0.0,-0.99872,0.0,0.24243]
[1778238850543,53.04,80217.37,0.0,-0.99872,0.0,0.24243]
[1778238850644,53.04,80216.51,0.0,-0.99872,0.0,0.24222]
[1778238852271,53.04,80212.45,0.0,-0.99872,0.0,0.24124]
[1778238854285,53.04,80209.48,0.0,-0.99873,0.0,0.24052]
[1778238859320,53.04,80206.68,0.0,-0.99873,0.0,0.23984]
[1778238864355,53.04,80206.55,0.0,-0.99873,0.0,0.23981]
[1778238869390,53.04,80206.59,0.0,-0.99873,0.0,0.23982]
[1778238874427,53.04,80207.63,0.0,-0.99873,0.0,0.23961]
[1778238876443,53.04,80211.12,0.0,-0.99873,0.0,0.24046]
[1778238878457,53.04,80220.41,0.0,-0.99872,0.0,0.24271]
[1778238879464,53.04,80227.73,0.0,-0.99871,0.0,0.2445]
[1778238880471,53.04,80228.02,0.0,-0.99871,0.0,0.24457]
[1778238885507,53.04,80228.84,0.0,-0.9987,0.0,0.24477]
[1778238888528,53.04,80226.06,0.0,-0.99871,0.0,0.24409]
[1778238889535,53.04,80221.92,0.0,-0.99871,0.0,0.24308]
[1778238891467,53.04,80220.38,0.0,-0.99872,0.0,0.2427]
[1778238891549,53.04,80218.42,0.0,-0.99872,0.0,0.24223]
[1778238894570,53.04,80222.07,0.0,-0.99871,0.0,0.24312]
[1778238898598,53.04,80225.19,0.0,-0.99871,0.0,0.24388]
[1778238903633,53.04,80225.83,0.0,-0.99871,0.0,0.24404]
[1778238908668,53.04,80224.77,0.0,-0.99871,0.0,0.24378]
[1778238913703,53.04,80225.38,0.0,-0.99871,0.0,0.24392]
[1778238914710,53.04,80221.91,0.0,-0.99871,0.0,0.24308]
[1778238915717,53.04,80219.19,0.0,-0.99872,0.0,0.24241]
[1778238920752,53.04,80216.94,0.0,-0.99872,0.0,0.24187]
[1778238925787,53.04,80214.99,0.0,-0.99872,0.0,0.24139]
[1778238929815,53.04,80211.03,0.0,-0.99873,0.0,0.24044]
[1778238930822,53.04,80207.79,0.0,-0.99873,0.0,0.23965]
[1778238932836,53.04,80208.91,0.0,-0.99873,0.0,0.23947]
[1778238937871,53.04,80204.66,0.0,-0.99874,0.0,0.23845]
[1778238939885,53.04,80200.51,0.0,-0.99875,0.0,0.23745]
[1778238941899,53.04,80196.17,0.0,-0.99875,0.0,0.23642]
[1778238942906,53.04,80200.17,0.0,-0.99875,0.0,0.23737]
[1778238943913,53.04,80202.92,0.0,-0.99874,0.0,0.23803]
[1778238947941,53.04,80199.88,0.0,-0.99875,0.0,0.2373]
[1778238952976,53.04,80201.21,0.0,-0.99875,0.0,0.23762]
[1778238953201,53.04,80201.21,0.0,-0.99875,0.0,0.23762]
[1778238957007,53.04,80197.22,0.0,-0.99875,0.0,0.23667]
[1778238959018,53.04,80203.57,0.0,-0.99874,0.0,0.23818]
[1778238960025,53.04,80207.44,0.0,-0.99874,0.0,0.23911]
[1778238965060,53.04,80207.67,0.0,-0.99874,0.0,0.23917]
[1778238971102,53.04,80207.57,0.0,-0.99874,0.0,0.23914]
[1778238977713,53.04,80209.23,0.0,-0.99873,0.0,0.23954]
[1778238985200,53.04,80208.94,0.0,-0.99873,0.0,0.23947]
[1778238990235,53.04,80207.43,0.0,-0.99874,0.0,0.23911]
[1778238995270,53.04,80208.36,0.0,-0.99874,0.0,0.23888]
[1778239000306,53.04,80207.85,0.0,-0.99874,0.0,0.23876]
[1778239005341,53.04,80207.08,0.0,-0.99874,0.0,0.23857]
[1778239010376,53.04,80207.28,0.0,-0.99874,0.0,0.23862]
[1778239017425,53.04,80205.08,0.0,-0.99874,0.0,0.23809]
[1778239020446,53.04,80200.67,0.0,-0.99875,0.0,0.23704]
[1778239025481,53.04,80202.03,0.0,-0.99875,0.0,0.23736]
[1778239030516,53.04,80204.58,0.0,-0.99874,0.0,0.23797]
[1778239035551,53.04,80206.15,0.0,-0.99874,0.0,0.23835]
[1778239038572,53.04,80202.85,0.0,-0.99875,0.0,0.23756]
[1778239041593,53.04,80198.12,0.0,-0.99875,0.0,0.23643]
[1778239046628,53.04,80196.7,0.0,-0.99875,0.0,0.23609]
[1778239051663,53.04,80197.24,0.0,-0.99876,0.0,0.23577]
[1778239056698,53.04,80197.62,0.0,-0.99875,0.0,0.23586]
[1778239059719,53.04,80200.33,0.0,-0.99875,0.0,0.2365]
[1778239062740,53.04,80203.27,0.0,-0.99875,0.0,0.2372]
[1778239069789,53.04,80202.34,0.0,-0.99875,0.0,0.23698]
[1778239073817,53.04,80199.25,0.0,-0.99875,0.0,0.23625]
[1778239078852,53.04,80199.25,0.0,-0.99875,0.0,0.23625]
[1778239081710,53.04,80197.55,0.0,-0.99875,0.0,0.23584]
[1778239086908,53.04,80199.1,0.0,-0.99875,0.0,0.23621]
[1778239091943,53.04,80200.86,0.0,-0.99875,0.0,0.23663]
[1778239094964,53.04,80204.5,0.0,-0.99875,0.0,0.2375]
[1778239095971,53.04,80207.69,0.0,-0.99874,0.0,0.23826]
[1778239101006,53.04,80208.26,0.0,-0.99874,0.0,0.2384]
[1778239104027,53.04,80212.22,0.0,-0.99873,0.0,0.23935]
[1778239105034,53.04,80218.83,0.0,-0.99873,0.0,0.24095]
[1778239106520,53.04,80219.96,0.0,-0.99872,0.0,0.24122]
[1778239111076,53.04,80223.41,0.0,-0.99872,0.0,0.2416]
[1778239116111,53.04,80225.67,0.0,-0.99872,0.0,0.24215]
[1778239121146,53.04,80224.17,0.0,-0.99872,0.0,0.24178]
[1778239127188,53.04,80225.89,0.0,-0.99872,0.0,0.2422]
[1778239132223,53.04,80225.03,0.0,-0.99872,0.0,0.24199]
[1778239137258,53.04,80225.34,0.0,-0.99872,0.0,0.24207]
[1778239145314,53.04,80225.52,0.0,-0.99872,0.0,0.24211]
[1778239150349,53.04,80225.73,0.0,-0.99872,0.0,0.24216]
[1778239156391,53.04,80221.97,0.0,-0.99872,0.0,0.24125]
[1778239157398,53.04,80219.12,0.0,-0.99873,0.0,0.24056]
[1778239162433,53.04,80220.72,0.0,-0.99873,0.0,0.24095]
[1778239167468,53.04,80221.06,0.0,-0.99872,0.0,0.24103]
[1778239172503,53.04,80219.32,0.0,-0.99873,0.0,0.24015]
[1778239174518,53.04,80216.09,0.0,-0.99873,0.0,0.23937]
[1778239179552,53.04,80214.47,0.0,-0.99874,0.0,0.23898]
[1778239182573,53.04,80211.27,0.0,-0.99874,0.0,0.23821]
[1778239184587,53.04,80207.85,0.0,-0.99875,0.0,0.23739]
[1778239190629,53.04,80208.37,0.0,-0.99874,0.0,0.23752]
[1778239195664,53.04,80212.09,0.0,-0.99874,0.0,0.23841]
[1778239200699,53.04,80213.99,0.0,-0.99874,0.0,0.23886]
[1778239205744,53.04,80216.61,0.0,-0.99873,0.0,0.23949]
[1778239207758,53.04,80219.69,0.0,-0.99873,0.0,0.24024]
[1778239212794,53.04,80218.46,0.0,-0.99873,0.0,0.23994]
[1778239217830,53.04,80218.54,0.0,-0.99873,0.0,0.23996]
[1778239222865,53.04,80219.83,0.0,-0.99873,0.0,0.24027]
[1778239226893,53.04,80227.75,0.0,-0.99872,0.0,0.24219]
[1778239227900,53.04,80232.07,0.0,-0.99871,0.0,0.24325]
[1778239228907,53.04,80237.78,0.0,-0.9987,0.0,0.24464]
[1778239229914,53.04,80241.11,0.0,-0.9987,0.0,0.24546]
[1778239231928,53.04,80252.16,0.0,-0.99869,0.0,0.24773]
[1778239232935,53.04,80259.59,0.0,-0.99868,0.0,0.24958]
[1778239233942,53.04,80263.66,0.0,-0.99867,0.0,0.2506]
[1778239234949,53.04,80259.03,0.0,-0.99868,0.0,0.24944]
[1778239235956,53.04,80255.73,0.0,-0.99868,0.0,0.24862]
[1778239236963,53.04,80251.47,0.0,-0.99869,0.0,0.24756]
[1778239238977,53.04,80247.54,0.0,-0.99869,0.0,0.24658]
[1778239244014,53.04,80246.1,0.0,-0.99869,0.0,0.24623]
[1778239246027,53.04,80241.89,0.0,-0.9987,0.0,0.24519]
[1778239247034,53.04,80238.45,0.0,-0.99871,0.0,0.24434]
[1778239252069,53.04,80240.4,0.0,-0.9987,0.0,0.24482]
[1778239256097,53.04,80244.45,0.0,-0.9987,0.0,0.24582]
[1778239260125,53.04,80238.68,0.0,-0.99871,0.0,0.2444]
[1778239261132,53.04,80235.57,0.0,-0.99871,0.0,0.24364]
[1778239267174,53.04,80233.3,0.0,-0.99871,0.0,0.24308]
[1778239272209,53.04,80233.85,0.0,-0.99871,0.0,0.24322]
[1778239277244,53.04,80237.53,0.0,-0.99871,0.0,0.24412]
[1778239279258,53.04,80234.19,0.0,-0.99871,0.0,0.2433]
[1778239281272,53.04,80236.88,0.0,-0.99871,0.0,0.24396]
[1778239286307,53.04,80238.98,0.0,-0.9987,0.0,0.24447]
[1778239291343,53.04,80240.75,0.0,-0.9987,0.0,0.24444]
[1778239293369,53.04,80250.49,0.0,-0.99869,0.0,0.24684]
[1778239294371,53.04,80253.95,0.0,-0.99869,0.0,0.2477]
[1778239295378,53.04,80263.39,0.0,-0.99867,0.0,0.25006]
[1778239296385,53.04,80267.07,0.0,-0.99867,0.0,0.25098]
[1778239298048,53.04,80269.2,0.0,-0.99866,0.0,0.25151]
[1778239303434,53.04,80271.61,0.0,-0.99866,0.0,0.25212]
[1778239306457,53.04,80274.9,0.0,-0.99866,0.0,0.25295]
[1778239312024,53.04,80276.11,0.0,-0.99865,0.0,0.25326]
[1778239312125,53.04,80271.92,0.0,-0.99866,0.0,0.2522]
[1778239312499,53.04,80268.76,0.0,-0.99866,0.0,0.2514]
[1778239315520,53.04,80265.83,0.0,-0.99867,0.0,0.25067]
[1778239324584,53.04,80264.87,0.0,-0.99867,0.0,0.25043]
[1778239325591,53.04,80254.69,0.0,-0.99868,0.0,0.24789]
[1778239326598,53.04,80250.05,0.0,-0.99869,0.0,0.24674]
[1778239331633,53.04,80251.69,0.0,-0.99869,0.0,0.24714]
[1778239336669,53.04,80250.61,0.0,-0.99869,0.0,0.24687]
[1778239338531,53.04,80250.5,0.0,-0.99869,0.0,0.24685]
[1778239338628,53.04,80250.5,0.0,-0.99869,0.0,0.24685]
[1778239340696,53.04,80243.02,0.0,-0.9987,0.0,0.245]
[1778239341703,53.04,80241.29,0.0,-0.9987,0.0,0.24458]
[1778239348752,53.04,80240.6,0.0,-0.9987,0.0,0.24441]
[1778239350395,53.04,80240.6,0.0,-0.9987,0.0,0.24441]
[1778239355468,53.04,80240.31,0.0,-0.99871,0.0,0.24387]
[1778239360836,53.04,80240.94,0.0,-0.99871,0.0,0.24402]
[1778239365871,53.04,80240.61,0.0,-0.99871,0.0,0.24394]
[1778239372920,53.04,80240.61,0.0,-0.99871,0.0,0.24394]
[1778239373927,53.04,80236.25,0.0,-0.99871,0.0,0.24288]
[1778239378962,53.04,80235.13,0.0,-0.99871,0.0,0.2426]
[1778239383997,53.04,80235.14,0.0,-0.99871,0.0,0.24261]
[1778239389032,53.04,80235.14,0.0,-0.99871,0.0,0.24261]
[1778239395074,53.04,80233.73,0.0,-0.99872,0.0,0.24226]
[1778239402127,53.04,80235.04,0.0,-0.99872,0.0,0.24258]
[1778239406159,53.04,80222.81,0.0,-0.99873,0.0,0.23962]
[1778239407163,53.04,80207.33,0.0,-0.99875,0.0,0.23591]
[1778239408170,53.04,80203.73,0.0,-0.99876,0.0,0.23505]
[1778239413205,53.04,80201.78,0.0,-0.99876,0.0,0.23414]
[1778239417233,53.04,80196.55,0.0,-0.99877,0.0,0.23291]
[1778239418240,53.04,80191.39,0.0,-0.99878,0.0,0.2317]
[1778239421261,53.04,80197.2,0.0,-0.99877,0.0,0.23306]
[1778239424004,53.04,80197.66,0.0,-0.99877,0.0,0.23317]
[1778239424843,53.04,80198.57,0.0,-0.99877,0.0,0.23338]
[1778239425289,53.04,80198.86,0.0,-0.99877,0.0,0.23345]
[1778239429317,53.04,80202.14,0.0,-0.99876,0.0,0.23423]
[1778239431331,53.04,80206.48,0.0,-0.99876,0.0,0.23525]
[1778239436366,53.04,80207.16,0.0,-0.99876,0.0,0.23542]
[1778239441364,53.04,80207.24,0.0,-0.99876,0.0,0.23544]
[1778239446437,53.04,80207.87,0.0,-0.99875,0.0,0.23559]
[1778239450465,53.04,80201.53,0.0,-0.99876,0.0,0.23408]
[1778239452479,53.04,80199.49,0.0,-0.99877,0.0,0.2336]
[1778239454493,53.04,80196.92,0.0,-0.99877,0.0,0.233]
[1778239455500,53.04,80209.62,0.0,-0.99875,0.0,0.236]
[1778239456507,53.04,80222.56,0.0,-0.99873,0.0,0.2391]
[1778239457514,53.04,80224.1,0.0,-0.99873,0.0,0.23947]
[1778239458677,53.04,80225.59,0.0,-0.99873,0.0,0.23983]
[1778239464563,53.04,80226.24,0.0,-0.99873,0.0,0.23999]
[1778239469598,53.04,80226.21,0.0,-0.99873,0.0,0.23998]
[1778239470732,53.04,80227.29,0.0,-0.99873,0.0,0.24024]
[1778239472052,53.04,80227.33,0.0,-0.99873,0.0,0.23979]
[1778239472619,53.04,80227.11,0.0,-0.99873,0.0,0.23974]
[1778239477654,53.04,80227.86,0.0,-0.99873,0.0,0.23992]
[1778239478661,53.04,80233.22,0.0,-0.99872,0.0,0.24122]
[1778239479668,53.04,80235.88,0.0,-0.99872,0.0,0.24186]
[1778239483696,53.04,80238.55,0.0,-0.99872,0.0,0.24251]
[1778239485710,53.04,80246.55,0.0,-0.9987,0.0,0.24447]
[1778239486717,53.04,80252.39,0.0,-0.9987,0.0,0.24591]
[1778239487724,53.04,80260.03,0.0,-0.99868,0.0,0.2478]
[1778239488731,53.04,80262.84,0.0,-0.99868,0.0,0.2485]
[1778239490746,53.04,80265.93,0.0,-0.99868,0.0,0.24927]
[1778239495780,53.04,80269.43,0.0,-0.99867,0.0,0.25015]
[1778239500815,53.04,80269.65,0.0,-0.99867,0.0,0.2502]
[1778239503496,53.04,80269.65,0.0,-0.99867,0.0,0.2502]
[1778239503554,53.04,80269.69,0.0,-0.99867,0.0,0.25021]
[1778239508872,53.04,80269.48,0.0,-0.99867,0.0,0.25016]
[1778239511893,53.04,80272.81,0.0,-0.99867,0.0,0.251]
[1778239513908,53.04,80276.38,0.0,-0.99866,0.0,0.25189]
[1778239518943,53.04,80278.42,0.0,-0.99866,0.0,0.25241]
[1778239520957,53.04,80282.01,0.0,-0.99865,0.0,0.25332]
[1778239523987,53.04,80284.31,0.0,-0.99865,0.0,0.2539]
[1778239530021,53.04,80281.77,0.0,-0.99865,0.0,0.25326]
[1778239533042,53.04,80272.74,0.0,-0.99867,0.0,0.2505]
[1778239534049,53.04,80264.18,0.0,-0.99868,0.0,0.24836]
[1778239535056,53.04,80258.77,0.0,-0.99869,0.0,0.24702]
[1778239536063,53.04,80257.82,0.0,-0.99869,0.0,0.24678]
[1778239540091,53.04,80263.41,0.0,-0.99868,0.0,0.24817]
[1778239541098,53.04,80268.89,0.0,-0.99867,0.0,0.24954]
[1778239543112,53.04,80268.6,0.0,-0.99867,0.0,0.24947]
[1778239544692,53.04,80268.6,0.0,-0.99867,0.0,0.24947]
[1778239545127,53.04,80268.53,0.0,-0.99868,0.0,0.24945]
[1778239550162,53.04,80266.77,0.0,-0.99868,0.0,0.24901]
[1778239551169,53.04,80263.51,0.0,-0.99868,0.0,0.2482]
[1778239556204,53.04,80264.2,0.0,-0.99868,0.0,0.24837]
[1778239558218,53.04,80267.0,0.0,-0.99868,0.0,0.24907]
[1778239563253,53.04,80268.21,0.0,-0.99868,0.0,0.24937]
[1778239568290,53.04,80268.12,0.0,-0.99868,0.0,0.24935]
[1778239571312,53.04,80279.64,0.0,-0.99866,0.0,0.25224]
[1778239572319,53.04,80284.83,0.0,-0.99865,0.0,0.25355]
[1778239577354,53.04,80287.65,0.0,-0.99865,0.0,0.25427]
[1778239582389,53.04,80293.91,0.0,-0.99864,0.0,0.25586]
[1778239583396,53.04,80301.1,0.0,-0.99863,0.0,0.25771]
[1778239584403,53.04,80300.56,0.0,-0.99863,0.0,0.25757]
[1778239588433,53.04,80295.5,0.0,-0.99864,0.0,0.25627]
[1778239589440,53.04,80291.57,0.0,-0.99864,0.0,0.25527]
[1778239590447,53.04,80288.28,0.0,-0.99865,0.0,0.25443]
[1778239595482,53.04,80287.6,0.0,-0.99865,0.0,0.25378]
[1778239600517,53.04,80288.02,0.0,-0.99865,0.0,0.25388]
[1778239605553,53.04,80280.35,0.0,-0.99866,0.0,0.25194]
[1778239607567,53.04,80276.67,0.0,-0.99867,0.0,0.25101]
[1778239612602,53.04,80277.13,0.0,-0.99867,0.0,0.25113]
[1778239616630,53.04,80279.8,0.0,-0.99866,0.0,0.2518]
[1778239617637,53.04,80282.5,0.0,-0.99866,0.0,0.25248]
[1778239618026,53.04,80282.5,0.0,-0.99866,0.0,0.25248]
[1778239618647,53.04,80287.66,0.0,-0.99865,0.0,0.25379]
[1778239619653,53.04,80293.27,0.0,-0.99864,0.0,0.25522]
[1778239620660,53.04,80297.55,0.0,-0.99864,0.0,0.25631]
[1778239622674,53.04,80293.97,0.0,-0.99864,0.0,0.2554]
[1778239627709,53.04,80294.33,0.0,-0.99864,0.0,0.25549]
[1778239631837,53.04,80294.15,0.0,-0.99864,0.0,0.25544]
[1778239632744,53.04,80293.93,0.0,-0.99864,0.0,0.25539]
[1778239637780,53.04,80294.28,0.0,-0.99864,0.0,0.25548]
[1778239642816,53.04,80294.65,0.0,-0.99864,0.0,0.25557]
[1778239647850,53.04,80295.55,0.0,-0.99864,0.0,0.2558]
[1778239649864,53.04,80298.21,0.0,-0.99863,0.0,0.25648]
[1778239655907,53.04,80297.25,0.0,-0.99864,0.0,0.25575]
[1778239660941,53.04,80299.73,0.0,-0.99863,0.0,0.25639]
[1778239665976,53.04,80299.85,0.0,-0.99863,0.0,0.25642]
[1778239671011,53.04,80299.05,0.0,-0.99864,0.0,0.25621]
[1778239674036,53.04,80295.94,0.0,-0.99864,0.0,0.25542]
[1778239679071,53.04,80294.84,0.0,-0.99864,0.0,0.25514]
[1778239682092,53.04,80290.32,0.0,-0.99865,0.0,0.25399]
[1778239683099,53.04,80286.22,0.0,-0.99865,0.0,0.25295]
[1778239685113,53.04,80289.72,0.0,-0.99865,0.0,0.25383]
[1778239686120,53.04,80292.43,0.0,-0.99865,0.0,0.25452]
[1778239691158,53.04,80290.69,0.0,-0.99865,0.0,0.25408]
[1778239696193,53.04,80292.13,0.0,-0.99865,0.0,0.25445]
[1778239698207,53.04,80297.62,0.0,-0.99864,0.0,0.25585]
[1778239703242,53.04,80299.67,0.0,-0.99863,0.0,0.25637]
[1778239706263,53.04,80302.85,0.0,-0.99863,0.0,0.25719]
[1778239710291,53.04,80306.6,0.0,-0.99862,0.0,0.25815]
[1778239712305,53.04,80299.75,0.0,-0.99864,0.0,0.25591]
[1778239713126,53.04,80299.75,0.0,-0.99864,0.0,0.25591]
[1778239713312,53.04,80298.98,0.0,-0.99864,0.0,0.25571]
[1778239718347,53.04,80295.98,0.0,-0.99864,0.0,0.25494]
[1778239723382,53.04,80297.95,0.0,-0.99864,0.0,0.25545]
[1778239726403,53.04,80294.33,0.0,-0.99865,0.0,0.25452]
[1778239731440,53.04,80294.52,0.0,-0.99864,0.0,0.25457]
[1778239733454,53.04,80297.11,0.0,-0.99864,0.0,0.25523]
[1778239735468,53.04,80299.84,0.0,-0.99864,0.0,0.25593]
[1778239740503,53.04,80296.1,0.0,-0.99864,0.0,0.25498]
[1778239745538,53.04,80293.05,0.0,-0.99865,0.0,0.2542]
[1778239750574,53.04,80293.34,0.0,-0.99865,0.0,0.25427]
[1778239755609,53.04,80293.2,0.0,-0.99865,0.0,0.25424]
[1778239760644,53.04,80296.16,0.0,-0.99864,0.0,0.25499]
[1778239766686,53.04,80297.36,0.0,-0.99864,0.0,0.2553]
[1778239768700,53.04,80301.21,0.0,-0.99864,0.0,0.25628]
[1778239770714,53.04,80306.64,0.0,-0.99863,0.0,0.25768]
[1778239773735,53.04,80308.05,0.0,-0.99863,0.0,0.25755]
[1778239778770,53.04,80306.8,0.0,-0.99863,0.0,0.25723]
[1778239779777,53.04,80301.24,0.0,-0.99864,0.0,0.2558]
[1778239780784,53.04,80297.96,0.0,-0.99864,0.0,0.25497]
[1778239782798,53.04,80294.93,0.0,-0.99865,0.0,0.2542]
[1778239787833,53.04,80291.57,0.0,-0.99865,0.0,0.25334]
[1778239788186,53.04,80291.57,0.0,-0.99865,0.0,0.25334]
[1778239788841,53.04,80292.84,0.0,-0.99865,0.0,0.25366]
[1778239793875,53.04,80294.85,0.0,-0.99865,0.0,0.25418]
[1778239798910,53.04,80294.5,0.0,-0.99865,0.0,0.25409]
[1778239802938,53.04,80300.24,0.0,-0.99864,0.0,0.25555]
[1778239804952,53.04,80304.06,0.0,-0.99863,0.0,0.25653]
[1778239807973,53.04,80310.47,0.0,-0.99862,0.0,0.25817]
[1778239808980,53.04,80314.95,0.0,-0.99862,0.0,0.25933]
[1778239810794,53.04,80315.63,0.0,-0.99862,0.0,0.25951]
[1778239810994,53.04,80316.18,0.0,-0.99862,0.0,0.25965]
[1778239816050,53.04,80317.02,0.0,-0.99861,0.0,0.25987]
[1778239819050,53.04,80319.95,0.0,-0.99861,0.0,0.26063]
[1778239823080,53.04,80317.06,0.0,-0.99861,0.0,0.25988]
[1778239824087,53.04,80310.49,0.0,-0.99862,0.0,0.25818]
[1778239829122,53.04,80310.38,0.0,-0.99862,0.0,0.25815]
[1778239831137,53.04,80311.72,0.0,-0.99862,0.0,0.25801]
[1778239836171,53.04,80312.67,0.0,-0.99862,0.0,0.25825]
[1778239838935,53.04,80312.41,0.0,-0.99862,0.0,0.25819]
[1778239844227,53.04,80314.61,0.0,-0.99862,0.0,0.25876]
[1778239846241,53.04,80310.72,0.0,-0.99863,0.0,0.25775]
[1778239851276,53.04,80312.66,0.0,-0.99862,0.0,0.25825]
[1778239853291,53.04,80308.98,0.0,-0.99863,0.0,0.2573]
[1778239858326,53.04,80307.08,0.0,-0.99863,0.0,0.25682]
[1778239859333,53.04,80304.44,0.0,-0.99864,0.0,0.25614]
[1778239860340,53.04,80297.78,0.0,-0.99865,0.0,0.25444]
[1778239861347,53.04,80294.61,0.0,-0.99865,0.0,0.25363]
[1778239863361,53.04,80294.06,0.0,-0.99865,0.0,0.25349]
[1778239865375,53.04,80290.52,0.0,-0.99866,0.0,0.2526]
[1778239870410,53.04,80290.87,0.0,-0.99866,0.0,0.25269]
[1778239872425,53.04,80287.48,0.0,-0.99866,0.0,0.25183]
[1778239873432,53.04,80284.53,0.0,-0.99866,0.0,0.25109]
[1778239878467,53.04,80283.22,0.0,-0.99867,0.0,0.25076]
[1778239882495,53.04,80279.33,0.0,-0.99867,0.0,0.24978]
[1778239884510,53.04,80275.8,0.0,-0.99868,0.0,0.2489]
[1778239889545,53.04,80277.1,0.0,-0.99868,0.0,0.24922]
[1778239893575,53.04,80272.98,0.0,-0.99868,0.0,0.24772]
[1778239894582,53.04,80261.9,0.0,-0.9987,0.0,0.24498]
[1778239895589,53.04,80258.22,0.0,-0.9987,0.0,0.24408]
[1778239896597,53.04,80258.22,0.0,-0.9987,0.0,0.24408]
[1778239901632,53.04,80254.77,0.0,-0.99871,0.0,0.24323]
[1778239903248,53.04,80254.65,0.0,-0.99871,0.0,0.2432]
[1778239904653,53.04,80257.14,0.0,-0.99871,0.0,0.24381]
[1778239905661,53.04,80261.08,0.0,-0.9987,0.0,0.24478]
[1778239908681,53.04,80264.11,0.0,-0.9987,0.0,0.24553]
[1778239913716,53.04,80265.34,0.0,-0.99869,0.0,0.24583]
[1778239916737,53.04,80274.06,0.0,-0.99868,0.0,0.24799]
[1778239918751,53.04,80277.17,0.0,-0.99868,0.0,0.24877]
[1778239923786,53.04,80277.0,0.0,-0.99868,0.0,0.24872]
[1778239928821,53.04,80276.56,0.0,-0.99868,0.0,0.24861]
[1778239933856,53.04,80276.98,0.0,-0.99868,0.0,0.24872]
[1778239938891,53.04,80277.57,0.0,-0.99868,0.0,0.24887]
[1778239941091,53.04,80278.69,0.0,-0.99868,0.0,0.24915]
[1778239941819,53.04,80279.67,0.0,-0.99867,0.0,0.24939]
[1778239941912,53.04,80280.61,0.0,-0.99867,0.0,0.24963]
[1778239946948,53.04,80282.92,0.0,-0.99867,0.0,0.25021]
[1778239951983,53.04,80282.69,0.0,-0.99867,0.0,0.24967]
[1778239956012,53.04,80288.17,0.0,-0.99866,0.0,0.25105]
[1778239962054,53.04,80290.32,0.0,-0.99866,0.0,0.25159]
[1778239967089,53.04,80291.9,0.0,-0.99866,0.0,0.25199]
[1778239971117,53.04,80287.74,0.0,-0.99866,0.0,0.25094]
[1778239976152,53.04,80286.36,0.0,-0.99867,0.0,0.25059]
[1778239981188,53.04,80285.9,0.0,-0.99867,0.0,0.25048]
[1778239986222,53.04,80288.05,0.0,-0.99866,0.0,0.25102]
[1778239991257,53.04,80285.1,0.0,-0.99867,0.0,0.25028]
[1778239992264,53.04,80281.02,0.0,-0.99867,0.0,0.24925]
[1778239997299,53.04,80279.53,0.0,-0.99868,0.0,0.24888]
[1778240000321,53.04,80276.27,0.0,-0.99868,0.0,0.24807]
[1778240003342,53.04,80269.54,0.0,-0.99869,0.0,0.2464]
[1778240004349,53.04,80265.29,0.0,-0.9987,0.0,0.24535]
[1778240006363,53.04,80271.59,0.0,-0.99869,0.0,0.24691]
[1778240007370,53.04,80280.69,0.0,-0.99867,0.0,0.24917]
[1778240008377,53.04,80283.85,0.0,-0.99867,0.0,0.24996]
[1778240013412,53.04,80280.8,0.0,-0.99868,0.0,0.24873]
[1778240018447,53.04,80278.87,0.0,-0.99868,0.0,0.24824]
[1778240024489,53.04,80278.82,0.0,-0.99868,0.0,0.24823]
[1778240027510,53.04,80275.69,0.0,-0.99868,0.0,0.24745]
[1778240028517,53.04,80273.1,0.0,-0.99869,0.0,0.24681]
[1778240033552,53.04,80273.45,0.0,-0.99869,0.0,0.2469]
[1778240038587,53.04,80271.15,0.0,-0.99869,0.0,0.24633]
[1778240040601,53.04,80273.97,0.0,-0.99869,0.0,0.24703]
[1778240045636,53.04,80271.91,0.0,-0.99869,0.0,0.24652]
[1778240047651,53.04,80268.52,0.0,-0.99869,0.0,0.24568]
[1778240049664,53.04,80264.67,0.0,-0.9987,0.0,0.24473]
[1778240057720,53.04,80264.5,0.0,-0.9987,0.0,0.24469]
[1778240062755,53.04,80265.37,0.0,-0.9987,0.0,0.2449]
[1778240065776,53.04,80262.27,0.0,-0.9987,0.0,0.24414]
[1778240070811,53.04,80260.69,0.0,-0.99871,0.0,0.24375]
[1778240075846,53.04,80261.62,0.0,-0.99871,0.0,0.24351]
[1778240081888,53.04,80262.92,0.0,-0.99871,0.0,0.24383]
[1778240086923,53.04,80262.55,0.0,-0.99871,0.0,0.24374]
[1778240091958,53.04,80259.23,0.0,-0.99871,0.0,0.24293]
[1778240096993,53.04,80258.26,0.0,-0.99871,0.0,0.24269]
[1778240102030,53.04,80259.77,0.0,-0.99871,0.0,0.24306]
[1778240107065,53.04,80260.86,0.0,-0.99871,0.0,0.24333]
[1778240108072,53.04,80264.16,0.0,-0.9987,0.0,0.24414]
[1778240111094,53.04,80266.87,0.0,-0.9987,0.0,0.2448]
[1778240116134,53.04,80267.41,0.0,-0.9987,0.0,0.24493]
[1778240118148,53.04,80270.44,0.0,-0.99869,0.0,0.24568]
[1778240122176,53.04,80274.56,0.0,-0.99869,0.0,0.2467]
[1778240123183,53.04,80278.47,0.0,-0.99868,0.0,0.24767]
[1778240128223,53.04,80280.0,0.0,-0.99868,0.0,0.24805]
[1778240130237,53.04,80282.58,0.0,-0.99868,0.0,0.2487]
[1778240133258,53.04,80284.76,0.0,-0.99868,0.0,0.24877]
[1778240138293,53.04,80283.02,0.0,-0.99868,0.0,0.24833]
[1778240143328,53.04,80284.69,0.0,-0.99868,0.0,0.24875]
[1778240148363,53.04,80286.1,0.0,-0.99867,0.0,0.2491]
[1778240154406,53.04,80286.36,0.0,-0.99867,0.0,0.24917]
[1778240159440,53.04,80285.8,0.0,-0.99868,0.0,0.24903]
[1778240163468,53.04,80281.99,0.0,-0.99868,0.0,0.24808]
[1778240164475,53.04,80278.82,0.0,-0.99869,0.0,0.24729]
[1778240170517,53.04,80278.57,0.0,-0.99869,0.0,0.24723]
[1778240175552,53.04,80276.73,0.0,-0.99869,0.0,0.24677]
[1778240181594,53.04,80276.95,0.0,-0.99869,0.0,0.24682]
[1778240186629,53.04,80278.57,0.0,-0.99869,0.0,0.24723]
[1778240191668,53.04,80278.24,0.0,-0.99869,0.0,0.24667]
[1778240196705,53.04,80277.97,0.0,-0.99869,0.0,0.24661]
[1778240201740,53.04,80279.32,0.0,-0.99869,0.0,0.24694]
[1778240206775,53.04,80279.43,0.0,-0.99869,0.0,0.24697]
[1778240211810,53.04,80280.85,0.0,-0.99868,0.0,0.24732]
[1778240216845,53.04,80279.57,0.0,-0.99869,0.0,0.247]
[1778240221880,53.04,80277.52,0.0,-0.99869,0.0,0.24649]
[1778240226915,53.04,80275.85,0.0,-0.99869,0.0,0.24608]
[1778240231950,53.04,80275.57,0.0,-0.99869,0.0,0.24601]
[1778240233967,53.04,80272.27,0.0,-0.9987,0.0,0.2452]
[1778240236988,53.04,80268.05,0.0,-0.9987,0.0,0.24416]
[1778240243031,53.04,80265.73,0.0,-0.99871,0.0,0.24359]
[1778240248066,53.04,80264.61,0.0,-0.99871,0.0,0.24331]
[1778240253101,53.04,80264.7,0.0,-0.99871,0.0,0.24287]
[1778240258136,53.04,80265.08,0.0,-0.99871,0.0,0.24296]
[1778240263171,53.04,80264.97,0.0,-0.99871,0.0,0.24294]
[1778240268206,53.04,80264.26,0.0,-0.99871,0.0,0.24276]
[1778240273242,53.04,80263.84,0.0,-0.99871,0.0,0.24266]
[1778240279297,53.04,80263.96,0.0,-0.99871,0.0,0.24269]
[1778240280724,53.04,80261.85,0.0,-0.99871,0.0,0.24217]
[1778240286348,53.04,80261.28,0.0,-0.99871,0.0,0.24203]
[1778240291381,53.04,80259.43,0.0,-0.99872,0.0,0.24158]
[1778240295409,53.04,80253.5,0.0,-0.99873,0.0,0.24014]
[1778240296416,53.04,80248.01,0.0,-0.99873,0.0,0.23882]
[1778240301451,53.04,80244.45,0.0,-0.99874,0.0,0.23796]
[1778240304472,53.04,80238.02,0.0,-0.99875,0.0,0.23642]
[1778240306486,53.04,80235.07,0.0,-0.99875,0.0,0.23572]
[1778240306815,53.04,80235.07,0.0,-0.99875,0.0,0.23572]
[1778240307493,53.04,80232.27,0.0,-0.99875,0.0,0.23505]
[1778240309507,53.04,80228.49,0.0,-0.99876,0.0,0.23415]
[1778240314542,53.04,80224.28,0.0,-0.99877,0.0,0.23271]
[1778240315549,53.04,80217.36,0.0,-0.99878,0.0,0.23108]
[1778240317563,53.04,80214.55,0.0,-0.99878,0.0,0.23043]
[1778240318914,53.04,80214.55,0.0,-0.99878,0.0,0.23043]
[1778240320584,53.04,80211.26,0.0,-0.99879,0.0,0.22966]
[1778240325619,53.04,80209.92,0.0,-0.99879,0.0,0.22935]
[1778240328640,53.04,80207.23,0.0,-0.99879,0.0,0.22872]
[1778240329647,53.04,80203.1,0.0,-0.9988,0.0,0.22777]
[1778240334685,53.04,80201.85,0.0,-0.9988,0.0,0.22748]
[1778240339719,53.04,80200.42,0.0,-0.9988,0.0,0.22715]
[1778240341738,53.04,80204.91,0.0,-0.99879,0.0,0.22818]
[1778240345766,53.04,80202.14,0.0,-0.9988,0.0,0.22754]
[1778240346656,53.04,80202.14,0.0,-0.9988,0.0,0.22754]
[1778240347780,53.04,80196.58,0.0,-0.9988,0.0,0.22626]
[1778240352815,53.04,80194.61,0.0,-0.99881,0.0,0.22581]
[1778240355837,53.04,80197.5,0.0,-0.9988,0.0,0.22647]
[1778240360871,53.04,80197.47,0.0,-0.9988,0.0,0.22647]
[1778240365906,53.04,80196.9,0.0,-0.9988,0.0,0.22634]
[1778240370941,53.04,80196.39,0.0,-0.9988,0.0,0.22622]
[1778240375978,53.04,80195.91,0.0,-0.99881,0.0,0.22567]
[1778240376985,53.04,80200.78,0.0,-0.9988,0.0,0.22679]
[1778240377992,53.04,80206.9,0.0,-0.99879,0.0,0.2282]
[1778240383031,53.04,80207.78,0.0,-0.99879,0.0,0.22841]
[1778240389073,53.04,80207.87,0.0,-0.99879,0.0,0.22843]
[1778240391458,53.04,80207.66,0.0,-0.99879,0.0,0.22838]
[1778240398136,53.04,80211.66,0.0,-0.99879,0.0,0.22931]
[1778240400151,53.04,80208.6,0.0,-0.99879,0.0,0.2286]
[1778240405186,53.04,80209.54,0.0,-0.99879,0.0,0.22881]
[1778240410229,53.04,80209.48,0.0,-0.99879,0.0,0.2288]
[1778240416273,53.04,80211.83,0.0,-0.99879,0.0,0.22935]
[1778240421308,53.04,80210.71,0.0,-0.99879,0.0,0.22909]
[1778240427350,53.04,80210.47,0.0,-0.99879,0.0,0.22903]
[1778240432388,53.04,80210.06,0.0,-0.99879,0.0,0.22849]
[1778240437423,53.04,80209.74,0.0,-0.99879,0.0,0.22842]
[1778240442458,53.04,80209.95,0.0,-0.99879,0.0,0.22847]
[1778240445479,53.04,80203.53,0.0,-0.9988,0.0,0.22698]
[1778240448500,53.04,80203.61,0.0,-0.9988,0.0,0.227]
[1778240452528,53.04,80200.02,0.0,-0.9988,0.0,0.22617]
[1778240455759,53.04,80200.06,0.0,-0.9988,0.0,0.22618]
[1778240461591,53.04,80198.67,0.0,-0.99881,0.0,0.22586]
[1778240466626,53.04,80198.7,0.0,-0.99881,0.0,0.22587]
[1778240471661,53.04,80196.9,0.0,-0.99881,0.0,0.22546]
[1778240476697,53.04,80197.67,0.0,-0.99881,0.0,0.22563]
[1778240481732,53.04,80197.26,0.0,-0.99881,0.0,0.22554]
[1778240486767,53.04,80195.42,0.0,-0.99881,0.0,0.22512]
[1778240491802,53.04,80193.84,0.0,-0.99882,0.0,0.22432]
[1778240494049,53.04,80190.48,0.0,-0.99882,0.0,0.22355]
[1778240499858,53.04,80190.26,0.0,-0.99882,0.0,0.2235]
[1778240505551,53.04,80189.38,0.0,-0.99882,0.0,0.2233]
[1778240505558,53.04,80189.0,0.0,-0.99882,0.0,0.22322]
[1778240510935,53.04,80188.53,0.0,-0.99882,0.0,0.22311]
[1778240514963,53.04,80185.9,0.0,-0.99883,0.0,0.22251]
[1778240515970,53.04,80182.6,0.0,-0.99883,0.0,0.22177]
[1778240518991,53.04,80180.41,0.0,-0.99883,0.0,0.22127]
[1778240519998,53.04,80177.05,0.0,-0.99884,0.0,0.22052]
[1778240523035,53.04,80170.62,0.0,-0.99885,0.0,0.21908]
[1778240526053,53.04,80168.79,0.0,-0.99885,0.0,0.21867]
[1778240531088,53.04,80168.41,0.0,-0.99885,0.0,0.21858]
[1778240536123,53.04,80167.14,0.0,-0.99885,0.0,0.2183]
[1778240541158,53.04,80160.04,0.0,-0.99886,0.0,0.21672]
[1778240544179,53.04,80157.88,0.0,-0.99886,0.0,0.21625]
[1778240547200,53.04,80154.99,0.0,-0.99886,0.0,0.21561]
[1778240548484,53.04,80154.99,0.0,-0.99886,0.0,0.21561]
[1778240550461,53.04,80152.97,0.0,-0.99887,0.0,0.21516]
[1778240550558,53.04,80152.02,0.0,-0.99887,0.0,0.21495]
[1778240556263,53.04,80149.04,0.0,-0.99887,0.0,0.21388]
[1778240560291,53.04,80153.35,0.0,-0.99887,0.0,0.21482]
[1778240561298,53.04,80159.76,0.0,-0.99886,0.0,0.21624]
[1778240563312,53.04,80161.52,0.0,-0.99886,0.0,0.21663]
[1778240570361,53.04,80163.7,0.0,-0.99886,0.0,0.21711]
[1778240575667,53.04,80161.57,0.0,-0.99886,0.0,0.21664]
[1778240575673,53.04,80161.54,0.0,-0.99886,0.0,0.21663]
[1778240581438,53.04,80161.04,0.0,-0.99886,0.0,0.21652]
[1778240584459,53.04,80157.99,0.0,-0.99886,0.0,0.21585]
[1778240589494,53.04,80159.0,0.0,-0.99886,0.0,0.21607]
[1778240594535,53.04,80160.98,0.0,-0.99886,0.0,0.21651]
[1778240599570,53.04,80161.06,0.0,-0.99886,0.0,0.21652]
[1778240604605,53.04,80159.64,0.0,-0.99886,0.0,0.21621]
[1778240609641,53.04,80159.86,0.0,-0.99886,0.0,0.21626]
[1778240614676,53.04,80160.06,0.0,-0.99886,0.0,0.21588]
[1778240619711,53.04,80159.91,0.0,-0.99886,0.0,0.21585]
[1778240624746,53.04,80160.11,0.0,-0.99886,0.0,0.21589]
[1778240626760,53.04,80164.25,0.0,-0.99886,0.0,0.21681]
[1778240632802,53.04,80164.73,0.0,-0.99886,0.0,0.21691]
[1778240637838,53.04,80164.95,0.0,-0.99886,0.0,0.21696]
[1778240641866,53.04,80162.35,0.0,-0.99886,0.0,0.21638]
[1778240645894,53.04,80157.45,0.0,-0.99887,0.0,0.2153]
[1778240646901,53.04,80154.82,0.0,-0.99887,0.0,0.21473]
[1778240647908,53.04,80151.0,0.0,-0.99887,0.0,0.21389]
[1778240650929,53.04,80148.29,0.0,-0.99888,0.0,0.2133]
[1778240654113,53.04,80147.07,0.0,-0.99888,0.0,0.21303]
[1778240654174,53.04,80145.05,0.0,-0.99888,0.0,0.21259]
[1778240656971,53.04,80142.34,0.0,-0.99888,0.0,0.212]
[1778240661001,53.04,80139.64,0.0,-0.99889,0.0,0.21141]
[1778240663015,53.04,80136.73,0.0,-0.99889,0.0,0.21078]
[1778240668051,53.04,80134.55,0.0,-0.99889,0.0,0.21031]
[1778240673085,53.04,80134.28,0.0,-0.9989,0.0,0.20984]
[1778240678120,53.04,80133.85,0.0,-0.9989,0.0,0.20975]
[1778240684163,53.04,80132.21,0.0,-0.9989,0.0,0.2094]
[1778240689198,53.04,80130.74,0.0,-0.9989,0.0,0.20908]
[1778240690205,53.04,80127.54,0.0,-0.99891,0.0,0.2084]
[1778240693226,53.04,80131.45,0.0,-0.9989,0.0,0.20923]
[1778240698261,53.04,80133.12,0.0,-0.9989,0.0,0.20959]
[1778240701282,53.04,80139.12,0.0,-0.99889,0.0,0.21089]
[1778240702289,53.04,80146.03,0.0,-0.99888,0.0,0.21238]
[1778240704303,53.04,80148.31,0.0,-0.99888,0.0,0.21288]
[1778240709338,53.04,80148.59,0.0,-0.99888,0.0,0.21294]
[1778240714373,53.04,80148.06,0.0,-0.99888,0.0,0.21283]
[1778240720415,53.04,80147.71,0.0,-0.99888,0.0,0.21275]
[1778240725451,53.04,80149.01,0.0,-0.99888,0.0,0.21303]
[1778240730486,53.04,80148.76,0.0,-0.99888,0.0,0.21298]
[1778240735521,53.04,80149.06,0.0,-0.99888,0.0,0.21262]
[1778240740556,53.04,80151.57,0.0,-0.99888,0.0,0.21317]
[1778240742570,53.04,80156.25,0.0,-0.99887,0.0,0.2142]
[1778240743577,53.04,80160.15,0.0,-0.99887,0.0,0.21505]
[1778240747605,53.04,80161.84,0.0,-0.99886,0.0,0.21542]
[1778240756668,53.04,80161.79,0.0,-0.99887,0.0,0.21541]
[1778240760490,53.04,80162.89,0.0,-0.99886,0.0,0.21566]
[1778240760698,53.04,80165.25,0.0,-0.99886,0.0,0.21618]
[1778240764726,53.04,80169.0,0.0,-0.99886,0.0,0.21701]
[1778240769761,53.04,80177.6,0.0,-0.99885,0.0,0.21892]
[1778240770768,53.04,80183.2,0.0,-0.99884,0.0,0.22018]
[1778240771913,53.04,80183.2,0.0,-0.99884,0.0,0.22018]
[1778240777626,53.04,80182.73,0.0,-0.99884,0.0,0.22007]
[1778240777818,53.04,80179.55,0.0,-0.99884,0.0,0.21936]
[1778240779832,53.04,80176.95,0.0,-0.99885,0.0,0.21878]
[1778240784867,53.04,80178.59,0.0,-0.99884,0.0,0.21914]
[1778240789902,53.04,80178.34,0.0,-0.99884,0.0,0.21909]
[1778240795944,53.04,80180.63,0.0,-0.99884,0.0,0.21917]
[1778240797958,53.04,80185.88,0.0,-0.99884,0.0,0.22035]
[1778240798965,53.04,80195.0,0.0,-0.99883,0.0,0.22241]
[1778240799972,53.04,80197.57,0.0,-0.99882,0.0,0.22299]
[1778240802993,53.04,80200.45,0.0,-0.99882,0.0,0.22364]
[1778240808030,53.04,80200.53,0.0,-0.99882,0.0,0.22366]
[1778240813064,53.04,80200.1,0.0,-0.99882,0.0,0.22356]
[1778240814671,53.04,80200.1,0.0,-0.99882,0.0,0.22356]
[1778240814768,53.04,80199.8,0.0,-0.99882,0.0,0.2235]
[1778240818100,53.04,80203.83,0.0,-0.99881,0.0,0.22441]
[1778240822128,53.04,80207.2,0.0,-0.99881,0.0,0.22519]
[1778240828170,53.04,80207.16,0.0,-0.99881,0.0,0.22518]
[1778240831192,53.04,80210.3,0.0,-0.99881,0.0,0.2259]
[1778240832200,53.04,80217.16,0.0,-0.9988,0.0,0.22748]
[1778240834214,53.04,80218.9,0.0,-0.99879,0.0,0.22788]
[1778240835221,53.04,80223.17,0.0,-0.99879,0.0,0.22887]
[1778240836228,53.04,80226.32,0.0,-0.99878,0.0,0.2296]
[1778240842270,53.04,80227.03,0.0,-0.99878,0.0,0.22977]
[1778240844284,53.04,80223.13,0.0,-0.99879,0.0,0.22886]
[1778240845416,53.04,80223.13,0.0,-0.99879,0.0,0.22886]
[1778240851333,53.04,80218.41,0.0,-0.9988,0.0,0.22732]
[1778240852340,53.04,80214.3,0.0,-0.9988,0.0,0.22638]
[1778240854361,53.04,80211.1,0.0,-0.99881,0.0,0.22564]
[1778240859396,53.04,80208.71,0.0,-0.99881,0.0,0.22509]
[1778240861410,53.04,80205.72,0.0,-0.99881,0.0,0.22441]
[1778240862417,53.04,80200.17,0.0,-0.99882,0.0,0.22314]
[1778240864431,53.04,80196.7,0.0,-0.99883,0.0,0.22236]
[1778240865438,53.04,80193.81,0.0,-0.99883,0.0,0.2217]
[1778240867452,53.04,80190.4,0.0,-0.99883,0.0,0.22093]
[1778240872487,53.04,80190.48,0.0,-0.99883,0.0,0.22095]
[1778240880546,53.04,80190.54,0.0,-0.99883,0.0,0.22096]
[1778240881188,53.04,80190.54,0.0,-0.99883,0.0,0.22096]
[1778240881274,53.04,80190.54,0.0,-0.99883,0.0,0.22096]
[1778240886588,53.04,80191.96,0.0,-0.99883,0.0,0.22128]
[1778240891623,53.04,80192.51,0.0,-0.99883,0.0,0.22141]
[1778240896658,53.04,80192.87,0.0,-0.99883,0.0,0.22149]
[1778240901693,53.04,80192.17,0.0,-0.99883,0.0,0.22133]
[1778240906728,53.04,80190.9,0.0,-0.99883,0.0,0.22105]
[1778240910756,53.04,80187.87,0.0,-0.99884,0.0,0.22036]
[1778240912770,53.04,80182.17,0.0,-0.99885,0.0,0.21866]
[1778240914784,53.04,80179.06,0.0,-0.99885,0.0,0.21796]
[1778240915791,53.04,80184.52,0.0,-0.99884,0.0,0.21918]
[1778240916798,53.04,80190.09,0.0,-0.99884,0.0,0.22043]
[1778240919819,53.04,80192.31,0.0,-0.99883,0.0,0.22093]
[1778240924854,53.04,80192.45,0.0,-0.99883,0.0,0.22096]
[1778240930154,53.04,80191.91,0.0,-0.99883,0.0,0.22084]
[1778240929889,53.04,80195.18,0.0,-0.99883,0.0,0.22158]
[1778240930896,53.04,80198.07,0.0,-0.99883,0.0,0.22223]
[1778240935931,53.04,80198.38,0.0,-0.99883,0.0,0.2223]
[1778240940966,53.04,80198.38,0.0,-0.99883,0.0,0.2223]
[1778240946001,53.04,80198.31,0.0,-0.99883,0.0,0.22229]
[1778240951037,53.04,80202.64,0.0,-0.99882,0.0,0.22327]
[1778240952044,53.04,80207.33,0.0,-0.99881,0.0,0.22434]
[1778240957082,53.04,80207.74,0.0,-0.99881,0.0,0.22443]
[1778240959096,53.04,80204.27,0.0,-0.99882,0.0,0.22364]
[1778240959480,53.04,80204.27,0.0,-0.99882,0.0,0.22364]
[1778240960103,53.04,80201.25,0.0,-0.99882,0.0,0.22295]
[1778240965138,53.04,80194.91,0.0,-0.99883,0.0,0.22152]
[1778240967152,53.04,80191.84,0.0,-0.99883,0.0,0.22082]
[1778240972187,53.04,80192.05,0.0,-0.99884,0.0,0.22044]
[1778240977222,53.04,80191.7,0.0,-0.99884,0.0,0.22036]
[1778240980918,53.04,80191.27,0.0,-0.99884,0.0,0.22026]
[1778240981017,53.04,80193.19,0.0,-0.99883,0.0,0.2207]
[1778240981251,53.04,80196.28,0.0,-0.99883,0.0,0.22139]
[1778240982257,53.04,80199.55,0.0,-0.99883,0.0,0.22213]
[1778240987292,53.04,80201.95,0.0,-0.99882,0.0,0.22268]
[1778240988299,53.04,80207.67,0.0,-0.99882,0.0,0.22398]
[1778240989306,53.04,80211.33,0.0,-0.99881,0.0,0.22481]
[1778240990313,53.04,80215.61,0.0,-0.99881,0.0,0.2258]
[1778240992327,53.04,80218.59,0.0,-0.9988,0.0,0.22648]
[1778240997362,53.04,80215.76,0.0,-0.9988,0.0,0.22583]
[1778241002397,53.04,80215.93,0.0,-0.9988,0.0,0.22587]
[1778241004411,53.04,80221.3,0.0,-0.9988,0.0,0.22711]
[1778241009446,53.04,80222.31,0.0,-0.9988,0.0,0.22734]
[1778241017502,53.04,80222.67,0.0,-0.9988,0.0,0.22742]
[1778241022538,53.04,80222.07,0.0,-0.9988,0.0,0.22729]
[1778241028580,53.04,80224.99,0.0,-0.99879,0.0,0.22796]
[1778241031601,53.04,80227.0,0.0,-0.99879,0.0,0.22798]
[1778241036636,53.04,80227.49,0.0,-0.99879,0.0,0.2281]
[1778241040665,53.04,80230.39,0.0,-0.99879,0.0,0.22877]
[1778241045699,53.04,80231.85,0.0,-0.99879,0.0,0.22911]
[1778241046707,53.04,80239.01,0.0,-0.99878,0.0,0.23078]
[1778241047713,53.04,80247.25,0.0,-0.99877,0.0,0.23272]
[1778241048720,53.04,80251.99,0.0,-0.99876,0.0,0.23384]
[1778241049727,53.04,80250.87,0.0,-0.99876,0.0,0.23357]
[1778241051167,53.04,80250.87,0.0,-0.99876,0.0,0.23357]
[1778241051218,53.04,80251.28,0.0,-0.99876,0.0,0.23367]
[1778241056776,53.04,80252.81,0.0,-0.99876,0.0,0.23403]
[1778241060805,53.04,80257.04,0.0,-0.99875,0.0,0.23504]
[1778241064337,53.04,80259.09,0.0,-0.99875,0.0,0.23553]
[1778241069868,53.04,80260.79,0.0,-0.99875,0.0,0.23593]
[1778241074903,53.04,80263.71,0.0,-0.99874,0.0,0.23663]
[1778241084973,53.04,80264.3,0.0,-0.99874,0.0,0.23677]
[1778241085980,53.04,80267.93,0.0,-0.99874,0.0,0.23765]
[1778241086992,53.04,80271.16,0.0,-0.99873,0.0,0.23842]
[1778241092027,53.04,80272.85,0.0,-0.99873,0.0,0.23837]
[1778241093034,53.04,80275.61,0.0,-0.99873,0.0,0.23904]
[1778241098069,53.04,80274.43,0.0,-0.99873,0.0,0.23875]
[1778241103104,53.04,80274.74,0.0,-0.99873,0.0,0.23883]
[1778241108139,53.04,80276.15,0.0,-0.99873,0.0,0.23917]
[1778241113176,53.04,80275.56,0.0,-0.99873,0.0,0.23902]
[1778241118222,53.04,80275.69,0.0,-0.99873,0.0,0.23906]
[1778241125270,53.04,80267.57,0.0,-0.99874,0.0,0.2371]
[1778241126277,53.04,80261.81,0.0,-0.99875,0.0,0.23572]
[1778241131312,53.04,80261.53,0.0,-0.99875,0.0,0.23565]
[1778241136347,53.04,80261.41,0.0,-0.99875,0.0,0.23563]
[1778241139370,53.04,80252.51,0.0,-0.99876,0.0,0.23351]
[1778241140377,53.04,80247.61,0.0,-0.99877,0.0,0.23235]
[1778241141385,53.04,80244.66,0.0,-0.99877,0.0,0.23166]
[1778241146420,53.04,80242.82,0.0,-0.99877,0.0,0.23123]
[1778241151455,53.04,80243.34,0.0,-0.99878,0.0,0.2309]
[1778241156490,53.04,80244.47,0.0,-0.99877,0.0,0.23116]
[1778241159511,53.04,80247.57,0.0,-0.99877,0.0,0.23189]
[1778241164546,53.04,80247.4,0.0,-0.99877,0.0,0.23185]
[1778241169581,53.04,80245.2,0.0,-0.99877,0.0,0.23134]
[1778241174616,53.04,80245.05,0.0,-0.99877,0.0,0.2313]
[1778241179651,53.04,80244.27,0.0,-0.99877,0.0,0.23112]
[1778241180658,53.04,80238.65,0.0,-0.99878,0.0,0.2298]
[1778241181665,53.04,80229.38,0.0,-0.99879,0.0,0.22765]
[1778241182672,53.04,80227.02,0.0,-0.9988,0.0,0.2271]
[1778241186700,53.04,80223.69,0.0,-0.9988,0.0,0.22633]
[1778241187707,53.04,80218.68,0.0,-0.99881,0.0,0.22518]
[1778241189733,53.04,80217.28,0.0,-0.99881,0.0,0.22486]
[1778241195765,53.04,80217.07,0.0,-0.99881,0.0,0.22481]
[1778241200802,53.04,80216.42,0.0,-0.99881,0.0,0.22466]
[1778241202817,53.04,80220.61,0.0,-0.99881,0.0,0.22562]
[1778241205254,53.04,80222.71,0.0,-0.9988,0.0,0.22611]
[1778241205355,53.04,80224.91,0.0,-0.9988,0.0,0.22661]
[1778241207851,53.04,80229.69,0.0,-0.99879,0.0,0.22772]
[1778241209865,53.04,80233.89,0.0,-0.99879,0.0,0.22869]
[1778241210752,53.04,80233.89,0.0,-0.99879,0.0,0.22869]
[1778241210872,53.04,80234.47,0.0,-0.99879,0.0,0.22883]
[1778241215907,53.04,80234.67,0.0,-0.99879,0.0,0.22843]
[1778241220942,53.04,80238.16,0.0,-0.99878,0.0,0.22924]
[1778241223965,53.04,80242.47,0.0,-0.99878,0.0,0.23025]
[1778241229000,53.04,80240.68,0.0,-0.99878,0.0,0.22983]
[1778241234035,53.04,80238.65,0.0,-0.99878,0.0,0.22935]
[1778241237184,53.04,80237.91,0.0,-0.99878,0.0,0.22918]
[1778241243098,53.04,80235.6,0.0,-0.99879,0.0,0.22864]
[1778241249140,53.04,80237.32,0.0,-0.99879,0.0,0.22905]
[1778241255187,53.04,80236.18,0.0,-0.99879,0.0,0.22878]
[1778241260221,53.04,80235.63,0.0,-0.99879,0.0,0.22865]
[1778241265256,53.04,80236.57,0.0,-0.99879,0.0,0.22887]
[1778241268277,53.04,80240.28,0.0,-0.99878,0.0,0.22974]
[1778241273312,53.04,80240.68,0.0,-0.99878,0.0,0.22938]
[1778241276333,53.04,80244.12,0.0,-0.99878,0.0,0.23018]
[1778241281368,53.04,80244.88,0.0,-0.99878,0.0,0.23036]
[1778241286403,53.04,80245.35,0.0,-0.99878,0.0,0.23047]
[1778241291438,53.04,80244.83,0.0,-0.99878,0.0,0.23035]
[1778241296473,53.04,80246.84,0.0,-0.99878,0.0,0.23082]
[1778241301508,53.04,80247.33,0.0,-0.99877,0.0,0.23094]
[1778241303525,53.04,80244.68,0.0,-0.99878,0.0,0.23032]
[1778241308559,53.04,80244.08,0.0,-0.99878,0.0,0.23018]
[1778241311581,53.04,80237.77,0.0,-0.99879,0.0,0.2287]
[1778241312589,53.04,80230.32,0.0,-0.9988,0.0,0.22698]
[1778241313595,53.04,80230.01,0.0,-0.9988,0.0,0.22691]
[1778241317623,53.04,80227.37,0.0,-0.9988,0.0,0.2263]
[1778241321370,53.04,80225.94,0.0,-0.9988,0.0,0.22597]
[1778241322110,53.04,80225.97,0.0,-0.9988,0.0,0.22597]
[1778241322137,53.04,80224.21,0.0,-0.99881,0.0,0.22557]
[1778241323665,53.04,80221.63,0.0,-0.99881,0.0,0.22498]
[1778241329707,53.04,80220.24,0.0,-0.99881,0.0,0.22466]
[1778241330714,53.04,80217.34,0.0,-0.99881,0.0,0.224]
[1778241331721,53.04,80212.82,0.0,-0.99882,0.0,0.22253]
[1778241333736,53.04,80210.07,0.0,-0.99883,0.0,0.22191]
[1778241337764,53.04,80206.29,0.0,-0.99883,0.0,0.22105]
[1778241342799,53.04,80209.3,0.0,-0.99883,0.0,0.22173]
[1778241344813,53.04,80212.76,0.0,-0.99882,0.0,0.22252]
[1778241349848,53.04,80211.04,0.0,-0.99882,0.0,0.22213]
[1778241354884,53.04,80209.47,0.0,-0.99883,0.0,0.22177]
[1778241359919,53.04,80208.73,0.0,-0.99883,0.0,0.2216]
[1778241364957,53.04,80208.5,0.0,-0.99883,0.0,0.22155]
[1778241369993,53.04,80209.1,0.0,-0.99883,0.0,0.22169]
[1778241380066,53.04,80208.92,0.0,-0.99883,0.0,0.22165]
[1778241385102,53.04,80209.52,0.0,-0.99883,0.0,0.22178]
[1778241387115,53.04,80214.63,0.0,-0.99882,0.0,0.22294]
[1778241391143,53.04,80215.84,0.0,-0.99882,0.0,0.22278]
[1778241396183,53.04,80217.15,0.0,-0.99882,0.0,0.22308]
[1778241402226,53.04,80219.96,0.0,-0.99882,0.0,0.22372]
[1778241407261,53.04,80220.95,0.0,-0.99881,0.0,0.22394]
[1778241412296,53.04,80220.3,0.0,-0.99881,0.0,0.22379]
[1778241413303,53.04,80214.29,0.0,-0.99882,0.0,0.22243]
[1778241414310,53.04,80210.04,0.0,-0.99883,0.0,0.22146]
[1778241419345,53.04,80209.41,0.0,-0.99883,0.0,0.22132]
[1778241422366,53.04,80212.44,0.0,-0.99883,0.0,0.22201]
[1778241423373,53.04,80215.79,0.0,-0.99882,0.0,0.22277]
[1778241424380,53.04,80218.46,0.0,-0.99882,0.0,0.22338]
[1778241425387,53.04,80221.28,0.0,-0.99881,0.0,0.22402]
[1778241430422,53.04,80221.23,0.0,-0.99881,0.0,0.22401]
[1778241435460,53.04,80221.5,0.0,-0.99881,0.0,0.22407]
[1778241440495,53.04,80221.48,0.0,-0.99881,0.0,0.22406]
[1778241448551,53.04,80222.06,0.0,-0.99881,0.0,0.2242]
[1778241453586,53.04,80226.17,0.0,-0.99881,0.0,0.2247]
[1778241454593,53.04,80229.41,0.0,-0.99881,0.0,0.22544]
[1778241460635,53.04,80229.36,0.0,-0.99881,0.0,0.22543]
[1778241465670,53.04,80229.58,0.0,-0.99881,0.0,0.22548]
[1778241470705,53.04,80230.71,0.0,-0.9988,0.0,0.22574]
[1778241474734,53.04,80233.38,0.0,-0.9988,0.0,0.22635]
[1778241479769,53.04,80234.96,0.0,-0.9988,0.0,0.22672]
[1778241484820,53.04,80232.57,0.0,-0.9988,0.0,0.22617]
[1778241486820,53.04,80227.93,0.0,-0.99881,0.0,0.2251]
[1778241491856,53.04,80226.3,0.0,-0.99881,0.0,0.22473]
[1778241495884,53.04,80229.31,0.0,-0.99881,0.0,0.22542]
[1778241498905,53.04,80232.1,0.0,-0.9988,0.0,0.22606]
[1778241502933,53.04,80227.87,0.0,-0.99881,0.0,0.22509]
[1778241507968,53.04,80225.37,0.0,-0.99881,0.0,0.22451]
[1778241513003,53.04,80225.01,0.0,-0.99881,0.0,0.22399]
[1778241518038,53.04,80224.1,0.0,-0.99881,0.0,0.22379]
[1778241521059,53.04,80229.17,0.0,-0.99881,0.0,0.22495]
[1778241522066,53.04,80232.41,0.0,-0.9988,0.0,0.22569]
[1778241527102,53.04,80234.47,0.0,-0.9988,0.0,0.22616]
[1778241532136,53.04,80232.3,0.0,-0.9988,0.0,0.22566]
[1778241537171,53.04,80231.88,0.0,-0.9988,0.0,0.22557]
[1778241538178,53.04,80229.16,0.0,-0.99881,0.0,0.22494]
[1778241540192,53.04,80226.59,0.0,-0.99881,0.0,0.22435]
[1778241547241,53.04,80225.38,0.0,-0.99881,0.0,0.22408]
[1778241552277,53.04,80225.44,0.0,-0.99881,0.0,0.22409]
[1778241557312,53.04,80225.02,0.0,-0.99881,0.0,0.224]
[1778241562347,53.04,80224.83,0.0,-0.99881,0.0,0.22395]
[1778241567382,53.04,80224.52,0.0,-0.99881,0.0,0.22388]
[1778241572417,53.04,80223.88,0.0,-0.99882,0.0,0.2233]
[1778241577452,53.04,80226.18,0.0,-0.99881,0.0,0.22382]
[1778241583494,53.04,80225.3,0.0,-0.99882,0.0,0.22362]
[1778241588529,53.04,80226.06,0.0,-0.99881,0.0,0.22379]
[1778241593564,53.04,80225.15,0.0,-0.99882,0.0,0.22359]
[1778241598602,53.04,80226.36,0.0,-0.99881,0.0,0.22386]
[1778241603637,53.04,80225.39,0.0,-0.99882,0.0,0.22364]
[1778241604646,53.04,80231.41,0.0,-0.99881,0.0,0.22502]
[1778241605653,53.04,80239.74,0.0,-0.9988,0.0,0.22694]
[1778241606660,53.04,80245.52,0.0,-0.99879,0.0,0.22828]
[1778241609681,53.04,80253.15,0.0,-0.99878,0.0,0.23006]
[1778241610688,53.04,80266.29,0.0,-0.99876,0.0,0.23315]
[1778241611695,53.04,80267.76,0.0,-0.99876,0.0,0.2335]
[1778241612702,53.04,80270.62,0.0,-0.99875,0.0,0.23417]
[1778241613709,53.04,80274.97,0.0,-0.99875,0.0,0.23521]
[1778241614716,53.04,80278.11,0.0,-0.99874,0.0,0.23596]
[1778241615723,53.04,80272.85,0.0,-0.99875,0.0,0.2347]
[1778241616730,53.04,80268.9,0.0,-0.99876,0.0,0.23377]
[1778241619002,53.04,80268.55,0.0,-0.99876,0.0,0.23368]
[1778241619743,53.04,80268.55,0.0,-0.99876,0.0,0.23368]
[1778241619751,53.04,80268.44,0.0,-0.99876,0.0,0.23366]
[1778241624788,53.04,80274.67,0.0,-0.99875,0.0,0.23514]
[1778241626801,53.04,80280.64,0.0,-0.99874,0.0,0.23657]
[1778241627808,53.04,80283.57,0.0,-0.99874,0.0,0.23727]
[1778241629822,53.04,80287.86,0.0,-0.99873,0.0,0.2383]
[1778241630829,53.04,80291.76,0.0,-0.99873,0.0,0.23925]
[1778241635865,53.04,80291.43,0.0,-0.99873,0.0,0.2387]
[1778241636872,53.04,80285.24,0.0,-0.99874,0.0,0.23721]
[1778241637879,53.04,80279.67,0.0,-0.99874,0.0,0.23588]
[1778241641907,53.04,80276.93,0.0,-0.99875,0.0,0.23522]
[1778241642914,53.04,80266.58,0.0,-0.99876,0.0,0.23276]
[1778241643921,53.04,80261.8,0.0,-0.99877,0.0,0.23164]
[1778241644928,53.04,80257.47,0.0,-0.99878,0.0,0.23062]
[1778241647856,53.04,80257.81,0.0,-0.99877,0.0,0.2307]
[1778241649963,53.04,80250.46,0.0,-0.99878,0.0,0.22898]
[1778241652412,53.04,80249.19,0.0,-0.99879,0.0,0.22868]
[1778241652461,53.04,80249.08,0.0,-0.99879,0.0,0.22866]
[1778241658020,53.04,80248.19,0.0,-0.99879,0.0,0.22845]
[1778241663056,53.04,80247.65,0.0,-0.99879,0.0,0.22833]
[1778241668091,53.04,80247.51,0.0,-0.99879,0.0,0.22829]
[1778241673126,53.04,80246.33,0.0,-0.99879,0.0,0.22802]
[1778241675141,53.04,80237.43,0.0,-0.9988,0.0,0.22596]
[1778241676148,53.04,80231.56,0.0,-0.99881,0.0,0.22461]
[1778241677161,53.04,80228.63,0.0,-0.99881,0.0,0.22394]
[1778241678164,53.04,80225.02,0.0,-0.99882,0.0,0.22312]
[1778241683199,53.04,80226.21,0.0,-0.99882,0.0,0.22339]
[1778241687229,53.04,80234.42,0.0,-0.99881,0.0,0.22527]
[1778241688238,53.04,80242.48,0.0,-0.9988,0.0,0.22713]
[1778241689246,53.04,80243.26,0.0,-0.99879,0.0,0.22731]
[1778241691033,53.04,80243.36,0.0,-0.99879,0.0,0.22733]
[1778241691260,53.04,80245.11,0.0,-0.99879,0.0,0.22729]
[1778241693274,53.04,80248.82,0.0,-0.99879,0.0,0.22815]
[1778241698309,53.04,80247.74,0.0,-0.99879,0.0,0.2279]
[1778241699316,53.04,80251.22,0.0,-0.99879,0.0,0.22871]
[1778241701330,53.04,80254.17,0.0,-0.99878,0.0,0.2294]
[1778241705359,53.04,80260.13,0.0,-0.99877,0.0,0.23079]
[1778241706366,53.04,80264.79,0.0,-0.99877,0.0,0.23189]
[1778241708380,53.04,80265.06,0.0,-0.99877,0.0,0.23195]
[1778241712408,53.04,80268.07,0.0,-0.99876,0.0,0.23266]
[1778241713415,53.04,80271.56,0.0,-0.99876,0.0,0.23349]
[1778241714422,53.04,80275.67,0.0,-0.99875,0.0,0.23446]
[1778241716436,53.04,80275.24,0.0,-0.99875,0.0,0.23436]
[1778241718177,53.04,80273.31,0.0,-0.99876,0.0,0.2339]
[1778241718450,53.04,80273.24,0.0,-0.99876,0.0,0.23389]
[1778241720810,53.04,80273.54,0.0,-0.99876,0.0,0.23396]
[1778241723486,53.04,80278.2,0.0,-0.99875,0.0,0.23507]
[1778241728521,53.04,80280.16,0.0,-0.99875,0.0,0.23553]
[1778241730535,53.04,80284.7,0.0,-0.99874,0.0,0.23662]
[1778241732549,53.04,80289.7,0.0,-0.99873,0.0,0.23782]
[1778241737584,53.04,80291.65,0.0,-0.99873,0.0,0.23829]
[1778241742619,53.04,80294.05,0.0,-0.99873,0.0,0.23887]
[1778241747654,53.04,80295.81,0.0,-0.99872,0.0,0.2393]
[1778241752689,53.04,80295.5,0.0,-0.99873,0.0,0.23876]
[1778241757724,53.04,80301.5,0.0,-0.99872,0.0,0.24022]
[1778241758731,53.04,80304.39,0.0,-0.99872,0.0,0.24092]
[1778241763766,53.04,80306.68,0.0,-0.99871,0.0,0.24148]
[1778241768801,53.04,80306.51,0.0,-0.99871,0.0,0.24144]
[1778241773837,53.04,80303.8,0.0,-0.99872,0.0,0.24078]
[1778241778872,53.04,80304.43,0.0,-0.99872,0.0,0.24093]
[1778241783907,53.04,80304.68,0.0,-0.99871,0.0,0.24099]
[1778241788942,53.04,80304.97,0.0,-0.99871,0.0,0.24106]
[1778241793982,53.04,80301.47,0.0,-0.99872,0.0,0.24021]
[1778241799017,53.04,80302.06,0.0,-0.99872,0.0,0.24035]
[1778241804052,53.04,80301.51,0.0,-0.99872,0.0,0.24022]
[1778241809087,53.04,80302.66,0.0,-0.99872,0.0,0.2405]
[1778241811101,53.04,80296.76,0.0,-0.99873,0.0,0.2386]
[1778241813115,53.04,80291.16,0.0,-0.99874,0.0,0.23725]
[1778241814122,53.04,80286.5,0.0,-0.99874,0.0,0.23614]
[1778241817143,53.04,80282.64,0.0,-0.99875,0.0,0.23521]
[1778241821171,53.04,80279.11,0.0,-0.99875,0.0,0.23437]
[1778241824192,53.04,80275.51,0.0,-0.99876,0.0,0.23352]
[1778241829227,53.04,80275.16,0.0,-0.99876,0.0,0.23343]
[1778241834262,53.04,80274.91,0.0,-0.99876,0.0,0.23337]
[1778241839297,53.04,80275.71,0.0,-0.99876,0.0,0.23356]
[1778241844332,53.04,80274.52,0.0,-0.99876,0.0,0.23328]
[1778241850374,53.04,80274.72,0.0,-0.99876,0.0,0.23333]
[1778241851381,53.04,80271.84,0.0,-0.99876,0.0,0.23265]
[1778241852388,53.04,80267.58,0.0,-0.99877,0.0,0.23164]
[1778241853395,53.04,80270.54,0.0,-0.99876,0.0,0.23234]
[1778241855409,53.04,80265.0,0.0,-0.99877,0.0,0.23103]
[1778241856486,53.04,80265.0,0.0,-0.99877,0.0,0.23103]
[1778241856584,53.04,80262.13,0.0,-0.99878,0.0,0.23036]
[1778241862468,53.04,80260.97,0.0,-0.99878,0.0,0.23009]
[1778241867503,53.04,80257.37,0.0,-0.99878,0.0,0.22925]
[1778241869126,53.04,80257.37,0.0,-0.99878,0.0,0.22925]
[1778241869517,53.04,80256.94,0.0,-0.99878,0.0,0.22915]
[1778241873545,53.04,80258.17,0.0,-0.99878,0.0,0.22899]
[1778241878580,53.04,80253.36,0.0,-0.99879,0.0,0.22787]
[1778241882608,53.04,80247.96,0.0,-0.9988,0.0,0.22662]
[1778241883615,53.04,80243.29,0.0,-0.9988,0.0,0.22554]
[1778241884622,53.04,80235.05,0.0,-0.99881,0.0,0.22365]
[1778241885629,53.04,80235.21,0.0,-0.99881,0.0,0.22369]
[1778241890664,53.04,80235.71,0.0,-0.99881,0.0,0.2238]
[1778241895699,53.04,80235.47,0.0,-0.99881,0.0,0.22375]
[1778241900734,53.04,80235.43,0.0,-0.99881,0.0,0.22374]
[1778241905769,53.04,80235.64,0.0,-0.99881,0.0,0.22379]
[1778241906622,53.04,80235.64,0.0,-0.99881,0.0,0.22379]
[1778241907103,53.04,80235.64,0.0,-0.99881,0.0,0.22379]
[1778241907138,53.04,80235.64,0.0,-0.99881,0.0,0.22379]
[1778241908790,53.04,80239.8,0.0,-0.99881,0.0,0.22474]
[1778241910319,53.04,80241.8,0.0,-0.99881,0.0,0.2252]
[1778241910804,53.04,80243.58,0.0,-0.9988,0.0,0.22561]
[1778241913826,53.04,80247.44,0.0,-0.9988,0.0,0.2265]
[1778241915510,53.04,80248.51,0.0,-0.9988,0.0,0.22674]
[1778241920875,53.04,80250.27,0.0,-0.99879,0.0,0.22715]
[1778241924904,53.04,80242.55,0.0,-0.9988,0.0,0.22537]
[1778241925911,53.04,80238.9,0.0,-0.99881,0.0,0.22453]
[1778241926918,53.04,80234.72,0.0,-0.99881,0.0,0.22358]
[1778241931954,53.04,80230.25,0.0,-0.99882,0.0,0.22212]
[1778241932961,53.04,80224.94,0.0,-0.99883,0.0,0.22092]
[1778241933968,53.04,80221.17,0.0,-0.99883,0.0,0.22007]
[1778241935916,53.04,80220.54,0.0,-0.99884,0.0,0.21993]
[1778241936989,53.04,80214.53,0.0,-0.99884,0.0,0.21858]
[1778241939003,53.04,80208.68,0.0,-0.99885,0.0,0.21727]
[1778241941017,53.04,80205.39,0.0,-0.99885,0.0,0.21654]
[1778241946052,53.04,80204.66,0.0,-0.99886,0.0,0.21638]
[1778241949073,53.04,80210.91,0.0,-0.99885,0.0,0.21777]
[1778241950080,53.04,80222.19,0.0,-0.99883,0.0,0.2203]
[1778241951087,53.04,80225.05,0.0,-0.99883,0.0,0.22094]
[1778241956122,53.04,80223.93,0.0,-0.99883,0.0,0.22069]
[1778241961158,53.04,80226.02,0.0,-0.99883,0.0,0.22116]
[1778241962165,53.04,80229.33,0.0,-0.99882,0.0,0.22191]
[1778241967200,53.04,80231.06,0.0,-0.99882,0.0,0.2223]
[1778241972235,53.04,80231.2,0.0,-0.99882,0.0,0.22234]
[1778241977270,53.04,80230.06,0.0,-0.99882,0.0,0.22208]
[1778241980291,53.04,80233.81,0.0,-0.99882,0.0,0.22293]
[1778241985326,53.04,80234.48,0.0,-0.99882,0.0,0.22308]
[1778241987341,53.04,80238.53,0.0,-0.99881,0.0,0.22401]
[1778241992375,53.04,80237.81,0.0,-0.99882,0.0,0.2234]
[1778241997410,53.04,80236.98,0.0,-0.99882,0.0,0.22321]
[1778242002445,53.04,80235.82,0.0,-0.99882,0.0,0.22295]
[1778242004460,53.04,80229.9,0.0,-0.99883,0.0,0.2216]
[1778242005467,53.04,80224.99,0.0,-0.99883,0.0,0.22049]
[1778242009495,53.04,80222.42,0.0,-0.99883,0.0,0.21992]
[1778242011509,53.04,80219.14,0.0,-0.99884,0.0,0.21918]
[1778242017551,53.04,80219.07,0.0,-0.99884,0.0,0.21916]
[1778242022586,53.04,80218.87,0.0,-0.99884,0.0,0.21912]
[1778242024829,53.04,80218.88,0.0,-0.99884,0.0,0.21912]
[1778242024930,53.04,80218.78,0.0,-0.99884,0.0,0.2191]
[1778242030642,53.04,80216.78,0.0,-0.99884,0.0,0.21865]
[1778242035677,53.04,80215.83,0.0,-0.99884,0.0,0.21844]
[1778242040712,53.04,80215.66,0.0,-0.99884,0.0,0.2184]
[1778242044740,53.04,80209.89,0.0,-0.99885,0.0,0.21711]
[1778242045747,53.04,80204.87,0.0,-0.99886,0.0,0.216]
[1778242046754,53.04,80200.62,0.0,-0.99886,0.0,0.21506]
[1778242048768,53.04,80199.15,0.0,-0.99886,0.0,0.21473]
[1778242052796,53.04,80202.33,0.0,-0.99886,0.0,0.21501]
[1778242053803,53.04,80209.49,0.0,-0.99885,0.0,0.21659]
[1778242054934,53.04,80209.49,0.0,-0.99885,0.0,0.21659]
[1778242060852,53.04,80209.51,0.0,-0.99885,0.0,0.2166]
[1778242065887,53.04,80209.54,0.0,-0.99885,0.0,0.21661]
[1778242066513,53.04,80209.54,0.0,-0.99885,0.0,0.21661]
[1778242068913,53.04,80205.86,0.0,-0.99886,0.0,0.21579]
[1778242071934,53.04,80203.46,0.0,-0.99886,0.0,0.21526]
[1778242076969,53.04,80203.74,0.0,-0.99886,0.0,0.21532]
[1778242082004,53.04,80205.71,0.0,-0.99886,0.0,0.21576]
[1778242084040,53.04,80208.41,0.0,-0.99886,0.0,0.21635]
[1778242085044,53.04,80218.17,0.0,-0.99884,0.0,0.21853]
[1778242086051,53.04,80220.45,0.0,-0.99884,0.0,0.21904]
[1778242091086,53.04,80213.12,0.0,-0.99885,0.0,0.2174]
[1778242092093,53.04,80205.95,0.0,-0.99886,0.0,0.21581]
[1778242094107,53.04,80204.3,0.0,-0.99886,0.0,0.21544]
[1778242099142,53.04,80203.07,0.0,-0.99886,0.0,0.21517]
[1778242103170,53.04,80206.31,0.0,-0.99886,0.0,0.21589]
[1778242108205,53.04,80203.13,0.0,-0.99886,0.0,0.21519]
[1778242113240,53.04,80203.27,0.0,-0.99886,0.0,0.21479]
[1778242117268,53.04,80200.49,0.0,-0.99887,0.0,0.21418]
[1778242118275,53.04,80197.45,0.0,-0.99887,0.0,0.21351]
[1778242120289,53.04,80194.5,0.0,-0.99887,0.0,0.21286]
[1778242125324,53.04,80193.34,0.0,-0.99888,0.0,0.21261]
[1778242130359,53.04,80193.32,0.0,-0.99888,0.0,0.21261]
[1778242133694,53.04,80193.83,0.0,-0.99888,0.0,0.21272]
[1778242136401,53.04,80190.38,0.0,-0.99888,0.0,0.21196]
[1778242137412,53.04,80187.22,0.0,-0.99888,0.0,0.21128]
[1778242140432,53.04,80192.56,0.0,-0.99888,0.0,0.21244]
[1778242145467,53.04,80192.53,0.0,-0.99888,0.0,0.21243]
[1778242150502,53.04,80198.42,0.0,-0.99887,0.0,0.21372]
[1778242151509,53.04,80203.92,0.0,-0.99886,0.0,0.21493]
[1778242155537,53.04,80204.71,0.0,-0.99886,0.0,0.21511]
[1778242160572,53.04,80205.12,0.0,-0.99886,0.0,0.2152]
[1778242162586,53.04,80200.56,0.0,-0.99887,0.0,0.21419]
[1778242163593,53.04,80195.34,0.0,-0.99887,0.0,0.21305]
[1778242168628,53.04,80193.57,0.0,-0.99888,0.0,0.21266]
[1778242173663,53.04,80193.98,0.0,-0.99888,0.0,0.21233]
[1778242178698,53.04,80193.75,0.0,-0.99888,0.0,0.21228]
[1778242183733,53.04,80193.34,0.0,-0.99888,0.0,0.21219]
[1778242185747,53.04,80189.78,0.0,-0.99888,0.0,0.21141]
[1778242187761,53.04,80184.35,0.0,-0.99889,0.0,0.21024]
[1778242190782,53.04,80188.06,0.0,-0.99889,0.0,0.21104]
[1778242195817,53.04,80184.49,0.0,-0.99889,0.0,0.21027]
[1778242200852,53.04,80184.77,0.0,-0.99889,0.0,0.21033]
[1778242205887,53.04,80185.82,0.0,-0.99889,0.0,0.21055]
[1778242210967,53.04,80185.62,0.0,-0.99889,0.0,0.21051]
[1778242212981,53.04,80182.14,0.0,-0.99889,0.0,0.20976]
[1778242216002,53.04,80179.48,0.0,-0.9989,0.0,0.20918]
[1778242221037,53.04,80176.05,0.0,-0.9989,0.0,0.20845]
[1778242226072,53.04,80173.18,0.0,-0.9989,0.0,0.20783]
[1778242227079,53.04,80159.15,0.0,-0.99892,0.0,0.20485]
[1778242228086,53.04,80150.8,0.0,-0.99893,0.0,0.20309]
[1778242229093,53.04,80153.58,0.0,-0.99893,0.0,0.20367]
[1778242230100,53.04,80148.08,0.0,-0.99893,0.0,0.20252]
[1778242232114,53.04,80145.6,0.0,-0.99894,0.0,0.20159]
[1778242233121,53.04,80142.93,0.0,-0.99894,0.0,0.20104]
[1778242235142,53.04,80138.79,0.0,-0.99895,0.0,0.20018]
[1778242238163,53.04,80143.27,0.0,-0.99894,0.0,0.20111]
[1778242239170,53.04,80146.19,0.0,-0.99894,0.0,0.20172]
[1778242240958,53.04,80146.4,0.0,-0.99894,0.0,0.20176]
[1778242241875,53.04,80146.07,0.0,-0.99894,0.0,0.20169]
[1778242241986,53.04,80146.07,0.0,-0.99894,0.0,0.20169]
[1778242242191,53.04,80145.93,0.0,-0.99894,0.0,0.20166]
[1778242243392,53.04,80145.93,0.0,-0.99894,0.0,0.20166]
[1778242248615,53.04,80143.42,0.0,-0.99894,0.0,0.20114]
[1778242248731,53.04,80143.42,0.0,-0.99894,0.0,0.20114]
[1778242249240,53.04,80143.49,0.0,-0.99894,0.0,0.20115]
[1778242254276,53.04,80145.09,0.0,-0.99894,0.0,0.20149]
[1778242259311,53.04,80148.36,0.0,-0.99894,0.0,0.20217]
[1778242262024,53.04,80147.7,0.0,-0.99894,0.0,0.20203]
[1778242262139,53.04,80147.7,0.0,-0.99894,0.0,0.20203]
[1778242265353,53.04,80151.1,0.0,-0.99893,0.0,0.20274]
[1778242268374,53.04,80157.67,0.0,-0.99892,0.0,0.20412]
[1778242268867,53.04,80157.67,0.0,-0.99892,0.0,0.20412]
[1778242268976,53.04,80157.67,0.0,-0.99892,0.0,0.20412]
[1778242269381,53.04,80160.73,0.0,-0.99892,0.0,0.20477]
[1778242269640,53.04,80160.73,0.0,-0.99892,0.0,0.20477]
[1778242269694,53.04,80160.73,0.0,-0.99892,0.0,0.20477]
[1778242270389,53.04,80160.79,0.0,-0.99892,0.0,0.20478]
[1778242274419,53.04,80158.36,0.0,-0.99892,0.0,0.20427]
[1778242274527,53.04,80158.36,0.0,-0.99892,0.0,0.20427]
[1778242280459,53.04,80156.45,0.0,-0.99893,0.0,0.20387]
[1778242280836,53.04,80156.45,0.0,-0.99893,0.0,0.20387]
[1778242280939,53.04,80156.45,0.0,-0.99893,0.0,0.20387]
[1778242282288,53.04,80156.16,0.0,-0.99893,0.0,0.20381]
[1778242282416,53.04,80156.16,0.0,-0.99893,0.0,0.20381]
[1778242282503,53.04,80157.85,0.0,-0.99892,0.0,0.20416]
[1778242286501,53.04,80160.85,0.0,-0.99892,0.0,0.20479]
[1778242291536,53.04,80160.14,0.0,-0.99892,0.0,0.20424]
[1778242296571,53.04,80160.11,0.0,-0.99892,0.0,0.20423]
[1778242297035,53.04,80160.11,0.0,-0.99892,0.0,0.20423]
[1778242297578,53.04,80161.48,0.0,-0.99892,0.0,0.20452]
[1778242298807,53.04,80163.55,0.0,-0.99892,0.0,0.20496]
[1778242299592,53.04,80164.81,0.0,-0.99892,0.0,0.20522]
[1778242305635,53.04,80164.78,0.0,-0.99892,0.0,0.20522]
[1778242310670,53.04,80164.3,0.0,-0.99892,0.0,0.20511]
[1778242315705,53.04,80162.97,0.0,-0.99892,0.0,0.20483]
[1778242317192,53.04,80162.97,0.0,-0.99892,0.0,0.20483]
[1778242317297,53.04,80162.97,0.0,-0.99892,0.0,0.20483]
[1778242318393,53.04,80162.76,0.0,-0.99892,0.0,0.20479]
[1778242318501,53.04,80162.76,0.0,-0.99892,0.0,0.20479]
[1778242318612,53.04,80162.76,0.0,-0.99892,0.0,0.20479]
[1778242318602,53.04,80162.76,0.0,-0.99892,0.0,0.20479]
[1778242318726,53.04,80162.5,0.0,-0.99892,0.0,0.20473]
[1778242324768,53.04,80162.81,0.0,-0.99892,0.0,0.2048]
[1778242331817,53.04,80162.76,0.0,-0.99892,0.0,0.20479]
[1778242334498,53.04,80162.73,0.0,-0.99892,0.0,0.20478]
[1778242334560,53.04,80162.73,0.0,-0.99892,0.0,0.20478]
[1778242337060,53.04,80162.38,0.0,-0.99892,0.0,0.20471]
[1778242337081,53.04,80162.4,0.0,-0.99892,0.0,0.20471]
[1778242340202,53.04,80162.54,0.0,-0.99892,0.0,0.20474]
[1778242340273,53.04,80162.61,0.0,-0.99892,0.0,0.20476]
[1778242344909,53.04,80171.86,0.0,-0.99891,0.0,0.20672]
[1778242345915,53.04,80175.06,0.0,-0.99891,0.0,0.2074]
[1778242346735,53.04,80175.06,0.0,-0.99891,0.0,0.2074]
[1778242346843,53.04,80175.06,0.0,-0.99891,0.0,0.2074]
[1778242347642,53.04,80175.06,0.0,-0.99891,0.0,0.2074]
[1778242346922,53.04,80179.0,0.0,-0.9989,0.0,0.20825]
[1778242347684,53.04,80179.0,0.0,-0.9989,0.0,0.20825]
[1778242347929,53.04,80178.85,0.0,-0.9989,0.0,0.20822]
[1778242351957,53.04,80181.29,0.0,-0.9989,0.0,0.20832]
[1778242355968,53.04,80181.74,0.0,-0.9989,0.0,0.20842]
[1778242356088,53.04,80181.74,0.0,-0.9989,0.0,0.20842]
[1778242357387,53.04,80182.24,0.0,-0.9989,0.0,0.20853]
[1778242357442,53.04,80182.24,0.0,-0.9989,0.0,0.20853]
[1778242357542,53.04,80182.2,0.0,-0.9989,0.0,0.20852]
[1778242361027,53.04,80186.22,0.0,-0.99889,0.0,0.20939]
[1778242366061,53.04,80186.12,0.0,-0.99889,0.0,0.20936]
[1778242368128,53.04,80185.2,0.0,-0.9989,0.0,0.20917]
[1778242368190,53.04,80185.2,0.0,-0.9989,0.0,0.20917]
[1778242369987,53.04,80185.54,0.0,-0.99889,0.0,0.20924]
[1778242370094,53.04,80185.54,0.0,-0.99889,0.0,0.20924]
[1778242370195,53.04,80186.33,0.0,-0.99889,0.0,0.20941]
[1778242372027,53.04,80187.24,0.0,-0.99889,0.0,0.20961]
[1778242372104,53.04,80189.35,0.0,-0.99889,0.0,0.21006]
[1778242376132,53.04,80191.97,0.0,-0.99889,0.0,0.21063]
[1778242378146,53.04,80194.54,0.0,-0.99888,0.0,0.21119]
[1778242379618,53.04,80194.54,0.0,-0.99888,0.0,0.21119]
[1778242379730,53.04,80194.8,0.0,-0.99888,0.0,0.21124]
[1778242380626,53.04,80194.8,0.0,-0.99888,0.0,0.21124]
[1778242380670,53.04,80194.8,0.0,-0.99888,0.0,0.21124]
[1778242380731,53.04,80194.8,0.0,-0.99888,0.0,0.21124]
[1778242382174,53.04,80198.4,0.0,-0.99888,0.0,0.21203]
[1778242387209,53.04,80200.36,0.0,-0.99888,0.0,0.21246]
[1778242393251,53.04,80199.76,0.0,-0.99888,0.0,0.21232]
[1778242395679,53.04,80200.4,0.0,-0.99888,0.0,0.21246]
[1778242395802,53.04,80201.61,0.0,-0.99887,0.0,0.21273]
[1778242397279,53.04,80205.1,0.0,-0.99887,0.0,0.21349]
[1778242397927,53.04,80205.1,0.0,-0.99887,0.0,0.21349]
[1778242397993,53.04,80205.1,0.0,-0.99887,0.0,0.21349]
[1778242398286,53.04,80207.91,0.0,-0.99887,0.0,0.21411]
[1778242402314,53.04,80204.19,0.0,-0.99887,0.0,0.21329]
[1778242403321,53.04,80201.72,0.0,-0.99887,0.0,0.21275]
[1778242404192,53.04,80201.72,0.0,-0.99887,0.0,0.21275]
[1778242404301,53.04,80201.72,0.0,-0.99887,0.0,0.21275]
[1778242405617,53.04,80201.48,0.0,-0.99887,0.0,0.2127]
[1778242405679,53.04,80201.48,0.0,-0.99887,0.0,0.2127]
[1778242405657,53.04,80201.73,0.0,-0.99887,0.0,0.21275]
[1778242406342,53.04,80201.55,0.0,-0.99887,0.0,0.21272]
[1778242411377,53.04,80200.81,0.0,-0.99888,0.0,0.21213]
[1778242416227,53.04,80200.62,0.0,-0.99888,0.0,0.21209]
[1778242416340,53.04,80200.62,0.0,-0.99888,0.0,0.21209]
[1778242417025,53.04,80200.59,0.0,-0.99888,0.0,0.21208]
[1778242417419,53.04,80200.95,0.0,-0.99888,0.0,0.21216]
[1778242418511,53.04,80200.95,0.0,-0.99888,0.0,0.21216]
[1778242418533,53.04,80202.25,0.0,-0.99888,0.0,0.21245]
[1778242421447,53.04,80210.69,0.0,-0.99887,0.0,0.2143]
[1778242422454,53.04,80216.24,0.0,-0.99886,0.0,0.21552]
[1778242424468,53.04,80224.96,0.0,-0.99885,0.0,0.21746]
[1778242426482,53.04,80229.37,0.0,-0.99884,0.0,0.21845]
[1778242427520,53.04,80229.37,0.0,-0.99884,0.0,0.21845]
[1778242427594,53.04,80229.37,0.0,-0.99884,0.0,0.21845]
[1778242428756,53.04,80229.58,0.0,-0.99884,0.0,0.21849]
[1778242428817,53.04,80229.58,0.0,-0.99884,0.0,0.21849]
[1778242429503,53.04,80231.35,0.0,-0.99884,0.0,0.21889]
[1778242430510,53.04,80234.75,0.0,-0.99884,0.0,0.21965]
[1778242435545,53.04,80235.66,0.0,-0.99883,0.0,0.21986]
[1778242440580,53.04,80236.36,0.0,-0.99883,0.0,0.22002]
[1778242442594,53.04,80240.18,0.0,-0.99883,0.0,0.22088]
[1778242445030,53.04,80241.14,0.0,-0.99883,0.0,0.2211]
[1778242445142,53.04,80241.14,0.0,-0.99883,0.0,0.2211]
[1778242452666,53.04,80233.81,0.0,-0.99884,0.0,0.21944]
[1778242453671,53.04,80224.75,0.0,-0.99885,0.0,0.21741]
[1778242454678,53.04,80216.66,0.0,-0.99886,0.0,0.21561]
[1778242455676,53.04,80216.66,0.0,-0.99886,0.0,0.21561]
[1778242455685,53.04,80216.5,0.0,-0.99886,0.0,0.21558]
[1778242455790,53.04,80216.5,0.0,-0.99886,0.0,0.21558]
[1778242456944,53.04,80216.57,0.0,-0.99886,0.0,0.21559]
[1778242457038,53.04,80216.57,0.0,-0.99886,0.0,0.21559]
[1778242457699,53.04,80214.96,0.0,-0.99886,0.0,0.21524]
[1778242461727,53.04,80210.15,0.0,-0.99887,0.0,0.21418]
[1778242465755,53.04,80216.72,0.0,-0.99886,0.0,0.21563]
[1778242466762,53.04,80222.57,0.0,-0.99885,0.0,0.21693]
[1778242466870,53.04,80222.57,0.0,-0.99885,0.0,0.21693]
[1778242466986,53.04,80222.57,0.0,-0.99885,0.0,0.21693]
[1778242467769,53.04,80230.94,0.0,-0.99884,0.0,0.2188]
[1778242468776,53.04,80234.1,0.0,-0.99884,0.0,0.21951]
[1778242471797,53.04,80235.37,0.0,-0.99884,0.0,0.21936]
[1778242474818,53.04,80238.33,0.0,-0.99883,0.0,0.22002]
[1778242478155,53.04,80240.05,0.0,-0.99883,0.0,0.22041]
[1778242478268,53.04,80240.05,0.0,-0.99883,0.0,0.22041]
[1778242479953,53.04,80240.34,0.0,-0.99883,0.0,0.22048]
[1778242480070,53.04,80240.34,0.0,-0.99883,0.0,0.22048]
[1778242480133,53.04,80240.46,0.0,-0.99883,0.0,0.22051]
[1778242485895,53.04,80240.61,0.0,-0.99883,0.0,0.22054]
[1778242490930,53.04,80241.43,0.0,-0.99883,0.0,0.22072]
[1778242493813,53.04,80241.36,0.0,-0.99883,0.0,0.22071]
[1778242493861,53.04,80241.36,0.0,-0.99883,0.0,0.22071]
[1778242494970,53.04,80254.71,0.0,-0.99881,0.0,0.22374]
[1778242495976,53.04,80263.75,0.0,-0.9988,0.0,0.22582]
[1778242496983,53.04,80265.03,0.0,-0.9988,0.0,0.22612]
[1778242499189,53.04,80265.36,0.0,-0.9988,0.0,0.22619]
[1778242499295,53.04,80265.36,0.0,-0.9988,0.0,0.22619]
[1778242500522,53.04,80265.29,0.0,-0.9988,0.0,0.22618]
[1778242500565,53.04,80265.29,0.0,-0.9988,0.0,0.22618]
[1778242500664,53.04,80265.21,0.0,-0.9988,0.0,0.22616]
[1778242506046,53.04,80267.7,0.0,-0.99879,0.0,0.22673]
[1778242511081,53.04,80268.2,0.0,-0.99879,0.0,0.22685]
[1778242513095,53.04,80274.07,0.0,-0.99879,0.0,0.22821]
[1778242515569,53.04,80276.08,0.0,-0.99878,0.0,0.22868]
[1778242515592,53.04,80276.08,0.0,-0.99878,0.0,0.22868]
[1778242515691,53.04,80272.58,0.0,-0.99879,0.0,0.22787]
[1778242516951,53.04,80272.47,0.0,-0.99879,0.0,0.22784]
[1778242517008,53.04,80272.47,0.0,-0.99879,0.0,0.22784]
[1778242517123,53.04,80272.76,0.0,-0.99879,0.0,0.22791]
[1778242519958,53.04,80270.87,0.0,-0.99879,0.0,0.22747]
[1778242520066,53.04,80270.87,0.0,-0.99879,0.0,0.22747]
[1778242523941,53.04,80269.8,0.0,-0.99879,0.0,0.22722]
[1778242524052,53.04,80269.8,0.0,-0.99879,0.0,0.22722]
[1778242524172,53.04,80269.43,0.0,-0.99879,0.0,0.22713]
[1778242529207,53.04,80271.17,0.0,-0.99879,0.0,0.22754]
[1778242534242,53.04,80271.81,0.0,-0.99879,0.0,0.22724]
[1778242535149,53.04,80271.81,0.0,-0.99879,0.0,0.22724]
[1778242535193,53.04,80271.81,0.0,-0.99879,0.0,0.22724]
[1778242542042,53.04,80271.68,0.0,-0.99879,0.0,0.22721]
[1778242542298,53.04,80271.63,0.0,-0.99879,0.0,0.2272]
[1778242543305,53.04,80265.2,0.0,-0.9988,0.0,0.22571]
[1778242543902,53.04,80265.2,0.0,-0.9988,0.0,0.22571]
[1778242544312,53.04,80255.58,0.0,-0.99881,0.0,0.2235]
[1778242545319,53.04,80255.0,0.0,-0.99881,0.0,0.22337]
[1778242551361,53.04,80253.65,0.0,-0.99882,0.0,0.22306]
[1778242553375,53.04,80251.25,0.0,-0.99882,0.0,0.22251]
[1778242554382,53.04,80248.48,0.0,-0.99882,0.0,0.22188]
[1778242556753,53.04,80249.3,0.0,-0.99882,0.0,0.22207]
[1778242557039,53.04,80249.7,0.0,-0.99882,0.0,0.22216]
[1778242557403,53.04,80249.96,0.0,-0.99882,0.0,0.22222]
[1778242562897,53.04,80249.74,0.0,-0.99882,0.0,0.22217]
[1778242563445,53.04,80249.67,0.0,-0.99882,0.0,0.22216]
[1778242568480,53.04,80247.02,0.0,-0.99882,0.0,0.22155]
[1778242573516,53.04,80247.67,0.0,-0.99882,0.0,0.2217]
[1778242575533,53.04,80255.23,0.0,-0.99881,0.0,0.22342]
[1778242576343,53.04,80255.23,0.0,-0.99881,0.0,0.22342]
[1778242576461,53.04,80255.23,0.0,-0.99881,0.0,0.22342]
[1778242576540,53.04,80258.26,0.0,-0.99881,0.0,0.22412]
[1778242577887,53.04,80258.26,0.0,-0.99881,0.0,0.22412]
[1778242577999,53.04,80258.6,0.0,-0.99881,0.0,0.22419]
[1778242578554,53.04,80258.64,0.0,-0.99881,0.0,0.2242]
[1778242583137,53.04,80258.07,0.0,-0.99881,0.0,0.22407]
[1778242583170,53.04,80258.07,0.0,-0.99881,0.0,0.22407]
[1778242588624,53.04,80257.9,0.0,-0.99881,0.0,0.22403]
[1778242590982,53.04,80257.83,0.0,-0.99881,0.0,0.22402]
[1778242591088,53.04,80257.83,0.0,-0.99881,0.0,0.22402]
[1778242591860,53.04,80257.83,0.0,-0.99881,0.0,0.22402]
[1778242591937,53.04,80258.55,0.0,-0.99881,0.0,0.22374]
[1778242592652,53.04,80258.59,0.0,-0.99881,0.0,0.22375]
[1778242594666,53.04,80263.08,0.0,-0.99881,0.0,0.22478]
[1778242595673,53.04,80268.71,0.0,-0.9988,0.0,0.22608]
[1778242596680,53.04,80278.38,0.0,-0.99878,0.0,0.22832]
[1778242597687,53.04,80282.0,0.0,-0.99878,0.0,0.22916]
[1778242598529,53.04,80282.0,0.0,-0.99878,0.0,0.22916]
[1778242598634,53.04,80282.0,0.0,-0.99878,0.0,0.22916]
[1778242598694,53.04,80285.47,0.0,-0.99878,0.0,0.22998]
[1778242603729,53.04,80284.77,0.0,-0.99878,0.0,0.22981]
[1778242606750,53.04,80287.56,0.0,-0.99877,0.0,0.23047]
[1778242611785,53.04,80287.17,0.0,-0.99877,0.0,0.23038]
[1778242611955,53.04,80287.17,0.0,-0.99877,0.0,0.23038]
[1778242612071,53.04,80287.17,0.0,-0.99877,0.0,0.23038]
[1778242613336,53.04,80287.21,0.0,-0.99877,0.0,0.23038]
[1778242613349,53.04,80287.21,0.0,-0.99877,0.0,0.23038]
[1778242613458,53.04,80287.21,0.0,-0.99877,0.0,0.23038]
[1778242613552,53.04,80287.21,0.0,-0.99877,0.0,0.23038]
[1778242618834,53.04,80286.56,0.0,-0.99877,0.0,0.23023]
[1778242619841,53.04,80283.54,0.0,-0.99878,0.0,0.22952]
[1778242620848,53.04,80277.99,0.0,-0.99879,0.0,0.22823]
[1778242621067,53.04,80277.99,0.0,-0.99879,0.0,0.22823]
[1778242621126,53.04,80277.99,0.0,-0.99879,0.0,0.22823]
[1778242621241,53.04,80277.99,0.0,-0.99879,0.0,0.22823]
[1778242621855,53.04,80280.76,0.0,-0.99878,0.0,0.22887]
[1778242623739,53.04,80283.02,0.0,-0.99878,0.0,0.2294]
[1778242623767,53.04,80283.02,0.0,-0.99878,0.0,0.2294]
[1778242623869,53.04,80284.67,0.0,-0.99878,0.0,0.22979]
[1778242625608,53.04,80285.06,0.0,-0.99878,0.0,0.22988]
[1778242625663,53.04,80285.06,0.0,-0.99878,0.0,0.22988]
[1778242630920,53.04,80284.87,0.0,-0.99878,0.0,0.22984]
[1778242630933,53.04,80284.7,0.0,-0.99878,0.0,0.2298]
[1778242631029,53.04,80284.7,0.0,-0.99878,0.0,0.2298]
[1778242633939,53.04,80284.91,0.0,-0.99878,0.0,0.22985]
[1778242634946,53.04,80289.26,0.0,-0.99877,0.0,0.23087]
[1778242635620,53.04,80289.26,0.0,-0.99877,0.0,0.23087]
[1778242635733,53.04,80289.26,0.0,-0.99877,0.0,0.23087]
[1778242635835,53.04,80289.26,0.0,-0.99877,0.0,0.23087]
[1778242640988,53.04,80289.09,0.0,-0.99877,0.0,0.23083]
[1778242646023,53.04,80289.75,0.0,-0.99877,0.0,0.23098]
[1778242647401,53.04,80289.75,0.0,-0.99877,0.0,0.23098]
[1778242647440,53.04,80289.75,0.0,-0.99877,0.0,0.23098]
[1778242649023,53.04,80290.87,0.0,-0.99877,0.0,0.23125]
[1778242649131,53.04,80290.87,0.0,-0.99877,0.0,0.23125]
[1778242649232,53.04,80290.94,0.0,-0.99877,0.0,0.23126]
[1778242655086,53.04,80291.44,0.0,-0.99877,0.0,0.23093]
[1778242656001,53.04,80291.44,0.0,-0.99877,0.0,0.23093]
[1778242656108,53.04,80291.44,0.0,-0.99877,0.0,0.23093]
[1778242660409,53.04,80292.44,0.0,-0.99877,0.0,0.23116]
[1778242660512,53.04,80292.44,0.0,-0.99877,0.0,0.23116]
[1778242660613,53.04,80295.6,0.0,-0.99876,0.0,0.23191]
[1778242661035,53.04,80295.6,0.0,-0.99876,0.0,0.23191]
[1778242661156,53.04,80295.6,0.0,-0.99876,0.0,0.23191]
[1778242661199,53.04,80297.92,0.0,-0.99876,0.0,0.23246]
[1778242665157,53.04,80301.34,0.0,-0.99876,0.0,0.23327]
[1778242666164,53.04,80304.72,0.0,-0.99875,0.0,0.23407]
[1778242670851,53.04,80304.38,0.0,-0.99875,0.0,0.23399]
[1778242676234,53.04,80303.77,0.0,-0.99875,0.0,0.23384]
[1778242681269,53.04,80303.85,0.0,-0.99875,0.0,0.23386]
[1778242683283,53.04,80306.21,0.0,-0.99875,0.0,0.23443]
[1778242687431,53.04,80304.54,0.0,-0.99875,0.0,0.23403]
[1778242687533,53.04,80304.54,0.0,-0.99875,0.0,0.23403]
[1778242687607,53.04,80301.16,0.0,-0.99876,0.0,0.23322]
[1778242688984,53.04,80301.16,0.0,-0.99876,0.0,0.23322]
[1778242688992,53.04,80295.98,0.0,-0.99876,0.0,0.232]
[1778242689012,53.04,80295.98,0.0,-0.99876,0.0,0.232]
[1778242689325,53.04,80295.92,0.0,-0.99876,0.0,0.23198]
[1778242694919,53.04,80294.34,0.0,-0.99877,0.0,0.23161]
[1778242696527,53.04,80294.23,0.0,-0.99877,0.0,0.23158]
[1778242696571,53.04,80294.23,0.0,-0.99877,0.0,0.23158]
[1778242696663,53.04,80293.89,0.0,-0.99877,0.0,0.2315]
[1778242699396,53.04,80299.78,0.0,-0.99876,0.0,0.2329]
[1778242700403,53.04,80304.27,0.0,-0.99875,0.0,0.23396]
[1778242701227,53.04,80304.27,0.0,-0.99875,0.0,0.23396]
[1778242701335,53.04,80304.27,0.0,-0.99875,0.0,0.23396]
[1778242701410,53.04,80305.8,0.0,-0.99875,0.0,0.23433]
[1778242705438,53.04,80308.61,0.0,-0.99875,0.0,0.235]
[1778242710473,53.04,80308.37,0.0,-0.99875,0.0,0.23494]
[1778242715508,53.04,80308.2,0.0,-0.99875,0.0,0.23444]
[1778242717541,53.04,80287.54,0.0,-0.99878,0.0,0.22956]
[1778242718547,53.04,80280.33,0.0,-0.99879,0.0,0.22788]
[1778242719554,53.04,80279.67,0.0,-0.99879,0.0,0.22772]
[1778242726603,53.04,80279.6,0.0,-0.99879,0.0,0.22771]
[1778242727610,53.04,80277.28,0.0,-0.99879,0.0,0.22717]
[1778242728617,53.04,80275.04,0.0,-0.99879,0.0,0.22665]
[1778242732645,53.04,80279.98,0.0,-0.99879,0.0,0.2278]
[1778242734659,53.04,80282.74,0.0,-0.99878,0.0,0.22844]
[1778242737003,53.04,80284.12,0.0,-0.99878,0.0,0.22876]
[1778242737014,53.04,80284.36,0.0,-0.99878,0.0,0.22882]
[1778242737683,53.04,80286.83,0.0,-0.99878,0.0,0.22939]
[1778242738670,53.04,80286.83,0.0,-0.99878,0.0,0.22939]
[1778242738690,53.04,80288.77,0.0,-0.99878,0.0,0.22985]
[1778242743729,53.04,80287.61,0.0,-0.99878,0.0,0.22958]
[1778242748764,53.04,80285.96,0.0,-0.99878,0.0,0.22919]
[1778242753376,53.04,80285.59,0.0,-0.99878,0.0,0.2291]
[1778242755696,53.04,80285.37,0.0,-0.99878,0.0,0.22905]
[1778242755800,53.04,80285.37,0.0,-0.99878,0.0,0.22905]
[1778242755917,53.04,80285.37,0.0,-0.99878,0.0,0.22905]
[1778242756017,53.04,80285.37,0.0,-0.99878,0.0,0.22905]
[1778242761855,53.04,80283.97,0.0,-0.99878,0.0,0.22872]
[1778242763870,53.04,80290.97,0.0,-0.99877,0.0,0.23036]
[1778242764877,53.04,80296.33,0.0,-0.99877,0.0,0.23163]
[1778242765470,53.04,80296.33,0.0,-0.99877,0.0,0.23163]
[1778242765884,53.04,80298.54,0.0,-0.99876,0.0,0.23215]
[1778242770919,53.04,80298.25,0.0,-0.99876,0.0,0.23208]
[1778242771858,53.04,80298.25,0.0,-0.99876,0.0,0.23208]
[1778242771909,53.04,80298.25,0.0,-0.99876,0.0,0.23208]
[1778242771926,53.04,80298.34,0.0,-0.99876,0.0,0.23165]
[1778242779982,53.04,80298.06,0.0,-0.99877,0.0,0.23158]
[1778242785017,53.04,80296.44,0.0,-0.99877,0.0,0.2312]
[1778242785877,53.04,80296.44,0.0,-0.99877,0.0,0.2312]
[1778242785922,53.04,80296.44,0.0,-0.99877,0.0,0.2312]
[1778242786024,53.04,80296.96,0.0,-0.99877,0.0,0.23132]
[1778242787033,53.04,80296.96,0.0,-0.99877,0.0,0.23132]
[1778242788038,53.04,80292.75,0.0,-0.99877,0.0,0.23033]
[1778242788667,53.04,80292.75,0.0,-0.99877,0.0,0.23033]
[1778242789045,53.04,80286.92,0.0,-0.99878,0.0,0.22896]
[1778242794081,53.04,80286.72,0.0,-0.99878,0.0,0.22892]
[1778242797102,53.04,80292.14,0.0,-0.99877,0.0,0.23019]
[1778242798109,53.04,80294.56,0.0,-0.99877,0.0,0.23076]
[1778242798329,53.04,80294.56,0.0,-0.99877,0.0,0.23076]
[1778242798471,53.04,80294.56,0.0,-0.99877,0.0,0.23076]
[1778242799116,53.04,80293.41,0.0,-0.99877,0.0,0.23048]
[1778242805162,53.04,80293.31,0.0,-0.99877,0.0,0.23046]
[1778242812212,53.04,80293.21,0.0,-0.99877,0.0,0.23044]
[1778242817328,53.04,80293.27,0.0,-0.99877,0.0,0.23045]
[1778242821484,53.04,80292.32,0.0,-0.99877,0.0,0.23023]
[1778242821561,53.04,80292.32,0.0,-0.99877,0.0,0.23023]
[1778242822025,53.04,80292.32,0.0,-0.99877,0.0,0.23023]
[1778242822104,53.04,80288.59,0.0,-0.99878,0.0,0.22935]
[1778242827473,53.04,80287.84,0.0,-0.99878,0.0,0.22918]
[1778242827574,53.04,80287.14,0.0,-0.99878,0.0,0.22902]
[1778242832025,53.04,80287.07,0.0,-0.99878,0.0,0.229]
[1778242832050,53.04,80287.57,0.0,-0.99878,0.0,0.22867]
[1778242833519,53.04,80287.5,0.0,-0.99878,0.0,0.22865]
[1778242833620,53.04,80286.71,0.0,-0.99878,0.0,0.22847]
[1778242837388,53.04,80290.39,0.0,-0.99878,0.0,0.22932]
[1778242842423,53.04,80290.71,0.0,-0.99878,0.0,0.2294]
[1778242847458,53.04,80291.6,0.0,-0.99878,0.0,0.22961]
[1778242849472,53.04,80289.63,0.0,-0.99878,0.0,0.22915]
[1778242850329,53.04,80289.63,0.0,-0.99878,0.0,0.22915]
[1778242850366,53.04,80289.63,0.0,-0.99878,0.0,0.22915]
[1778242850479,53.04,80288.72,0.0,-0.99878,0.0,0.22893]
[1778242851675,53.04,80288.72,0.0,-0.99878,0.0,0.22893]
[1778242851713,53.04,80288.72,0.0,-0.99878,0.0,0.22893]
[1778242857528,53.04,80288.41,0.0,-0.99878,0.0,0.22886]
[1778242858720,53.04,80288.41,0.0,-0.99878,0.0,0.22886]
[1778242858825,53.04,80288.41,0.0,-0.99878,0.0,0.22886]
[1778242858926,53.04,80288.29,0.0,-0.99878,0.0,0.22883]
[1778242859977,53.04,80288.29,0.0,-0.99878,0.0,0.22883]
[1778242860005,53.04,80288.29,0.0,-0.99878,0.0,0.22883]
[1778242865591,53.04,80281.86,0.0,-0.99879,0.0,0.22734]
[1778242866495,53.04,80281.86,0.0,-0.99879,0.0,0.22734]
[1778242866549,53.04,80281.86,0.0,-0.99879,0.0,0.22734]
[1778242866598,53.04,80276.31,0.0,-0.9988,0.0,0.22605]
[1778242867643,53.04,80276.31,0.0,-0.9988,0.0,0.22605]
[1778242867670,53.04,80276.31,0.0,-0.9988,0.0,0.22605]
[1778242867751,53.04,80275.16,0.0,-0.9988,0.0,0.22579]
[1778242872640,53.04,80272.34,0.0,-0.9988,0.0,0.22514]
[1778242873647,53.04,80266.08,0.0,-0.99881,0.0,0.2237]
[1778242875200,53.04,80266.08,0.0,-0.99881,0.0,0.2237]
[1778242875312,53.04,80265.36,0.0,-0.99881,0.0,0.22353]
[1778242875661,53.04,80266.58,0.0,-0.99881,0.0,0.22381]
[1778242876811,53.04,80266.58,0.0,-0.99881,0.0,0.22381]
[1778242876854,53.04,80266.58,0.0,-0.99881,0.0,0.22381]
[1778242876965,53.04,80266.58,0.0,-0.99881,0.0,0.22381]
[1778242878682,53.04,80275.34,0.0,-0.9988,0.0,0.22583]
[1778242879943,53.04,80275.34,0.0,-0.9988,0.0,0.22583]
[1778242880048,53.04,80275.34,0.0,-0.9988,0.0,0.22583]
[1778242880149,53.04,80283.07,0.0,-0.99879,0.0,0.22762]
[1778242880696,53.04,80282.74,0.0,-0.99879,0.0,0.22754]
[1778242881998,53.04,80282.74,0.0,-0.99879,0.0,0.22754]
[1778242882017,53.04,80282.74,0.0,-0.99879,0.0,0.22754]
[1778242882118,53.04,80279.25,0.0,-0.99879,0.0,0.22673]
[1778242882865,53.04,80279.25,0.0,-0.99879,0.0,0.22673]
[1778242882917,53.04,80279.25,0.0,-0.99879,0.0,0.22673]
[1778242882966,53.04,80277.62,0.0,-0.9988,0.0,0.22635]
[1778242885731,53.04,80280.01,0.0,-0.99879,0.0,0.22691]
[1778242889505,53.04,80279.5,0.0,-0.99879,0.0,0.22679]
[1778242889616,53.04,80279.5,0.0,-0.99879,0.0,0.22679]
[1778242889759,53.04,80279.54,0.0,-0.99879,0.0,0.2268]
[1778242890396,53.04,80279.54,0.0,-0.99879,0.0,0.2268]
[1778242890407,53.04,80279.54,0.0,-0.99879,0.0,0.2268]
[1778242893787,53.04,80281.21,0.0,-0.99879,0.0,0.22674]
[1778242898822,53.04,80282.22,0.0,-0.99879,0.0,0.22697]
[1778242903857,53.04,80282.22,0.0,-0.99879,0.0,0.22697]
[1778242906119,53.04,80282.15,0.0,-0.99879,0.0,0.22696]
[1778242906222,53.04,80282.15,0.0,-0.99879,0.0,0.22696]
[1778242906184,53.04,80282.82,0.0,-0.99879,0.0,0.22711]
[1778242907130,53.04,80282.82,0.0,-0.99879,0.0,0.22711]
[1778242907181,53.04,80282.82,0.0,-0.99879,0.0,0.22711]
[1778242907229,53.04,80284.16,0.0,-0.99879,0.0,0.22742]
[1778242912695,53.04,80284.4,0.0,-0.99879,0.0,0.22748]
[1778242912799,53.04,80284.4,0.0,-0.99879,0.0,0.22748]
[1778242912920,53.04,80283.11,0.0,-0.99879,0.0,0.22718]
[1778242914567,53.04,80281.74,0.0,-0.99879,0.0,0.22686]
[1778242914598,53.04,80281.74,0.0,-0.99879,0.0,0.22686]
[1778242917057,53.04,80283.17,0.0,-0.99879,0.0,0.22719]
[1778242917068,53.04,80283.17,0.0,-0.99879,0.0,0.22719]
[1778242917714,53.04,80283.17,0.0,-0.99879,0.0,0.22719]
[1778242917955,53.04,80283.14,0.0,-0.99879,0.0,0.22719]
[1778242922990,53.04,80281.23,0.0,-0.99879,0.0,0.22674]
[1778242926282,53.04,80280.96,0.0,-0.99879,0.0,0.22668]
[1778242926394,53.04,80280.96,0.0,-0.99879,0.0,0.22668]
[1778242933462,53.04,80282.14,0.0,-0.99879,0.0,0.22695]
[1778242933588,53.04,80282.14,0.0,-0.99879,0.0,0.22695]
[1778242934068,53.04,80282.25,0.0,-0.99879,0.0,0.22698]
[1778242936030,53.04,80283.26,0.0,-0.99879,0.0,0.22721]
[1778242936094,53.04,80283.26,0.0,-0.99879,0.0,0.22721]
[1778242938100,53.04,80287.18,0.0,-0.99878,0.0,0.22813]
[1778242941489,53.04,80286.36,0.0,-0.99879,0.0,0.22793]
[1778242941603,53.04,80286.36,0.0,-0.99879,0.0,0.22793]
[1778242942109,53.04,80286.36,0.0,-0.99879,0.0,0.22793]
[1778242942157,53.04,80286.36,0.0,-0.99879,0.0,0.22793]
[1778242942171,53.04,80285.64,0.0,-0.99879,0.0,0.22777]
[1778242944142,53.04,80287.2,0.0,-0.99878,0.0,0.22813]
[1778242949178,53.04,80286.8,0.0,-0.99879,0.0,0.22804]
[1778242953961,53.04,80286.29,0.0,-0.99879,0.0,0.22747]
[1778242954012,53.04,80286.29,0.0,-0.99879,0.0,0.22747]
[1778242954213,53.04,80285.83,0.0,-0.99879,0.0,0.22736]
[1778242955412,53.04,80285.8,0.0,-0.99879,0.0,0.22736]
[1778242955432,53.04,80285.8,0.0,-0.99879,0.0,0.22736]
[1778242958364,53.04,80286.33,0.0,-0.99879,0.0,0.22748]
[1778242958465,53.04,80286.33,0.0,-0.99879,0.0,0.22748]
[1778242959248,53.04,80289.87,0.0,-0.99878,0.0,0.2283]
[1778242959411,53.04,80289.87,0.0,-0.99878,0.0,0.2283]
[1778242959467,53.04,80289.87,0.0,-0.99878,0.0,0.2283]
[1778242964716,53.04,80289.37,0.0,-0.99878,0.0,0.22819]
[1778242971332,53.04,80290.43,0.0,-0.99878,0.0,0.22843]
[1778242973377,53.04,80290.24,0.0,-0.99878,0.0,0.22839]
[1778242973465,53.04,80290.24,0.0,-0.99878,0.0,0.22839]
[1778242977116,53.04,80288.84,0.0,-0.99878,0.0,0.22806]
[1778242982075,53.04,80288.67,0.0,-0.99879,0.0,0.22802]
[1778242982126,53.04,80288.74,0.0,-0.99878,0.0,0.22804]
[1778242984426,53.04,80287.33,0.0,-0.99879,0.0,0.22771]
[1778242985433,53.04,80286.18,0.0,-0.99879,0.0,0.22744]
[1778242986440,53.04,80283.83,0.0,-0.99879,0.0,0.2269]
[1778242991784,53.04,80283.67,0.0,-0.99879,0.0,0.22686]
[1778242994513,53.04,80282.91,0.0,-0.99879,0.0,0.22669]
[1778242994611,53.04,80282.91,0.0,-0.99879,0.0,0.22669]
[1778242996510,53.04,80285.64,0.0,-0.99879,0.0,0.22732]
[1778243001356,53.04,80285.97,0.0,-0.99879,0.0,0.2274]
[1778243001473,53.04,80285.97,0.0,-0.99879,0.0,0.2274]
[1778243002081,53.04,80285.97,0.0,-0.99879,0.0,0.2274]
[1778243006145,53.04,80285.97,0.0,-0.99879,0.0,0.2274]
[1778243006168,53.04,80286.01,0.0,-0.99879,0.0,0.2274]
[1778243010608,53.04,80287.3,0.0,-0.99879,0.0,0.2277]
[1778243011618,53.04,80290.56,0.0,-0.99878,0.0,0.22801]
[1778243012625,53.04,80297.18,0.0,-0.99878,0.0,0.22956]
[1778243013632,53.04,80301.59,0.0,-0.99877,0.0,0.2306]
[1778243014485,53.04,80301.59,0.0,-0.99877,0.0,0.2306]
[1778243014580,53.04,80301.59,0.0,-0.99877,0.0,0.2306]
[1778243014639,53.04,80303.18,0.0,-0.99877,0.0,0.23097]
[1778243017660,53.04,80302.84,0.0,-0.99877,0.0,0.23089]
[1778243023244,53.04,80302.37,0.0,-0.99877,0.0,0.23078]
[1778243024701,53.04,80302.27,0.0,-0.99877,0.0,0.23076]
[1778243024714,53.04,80302.27,0.0,-0.99877,0.0,0.23076]
[1778243030752,53.04,80302.86,0.0,-0.99877,0.0,0.2309]
[1778243033773,53.04,80300.86,0.0,-0.99877,0.0,0.23043]
[1778243034996,53.04,80300.86,0.0,-0.99877,0.0,0.23043]
[1778243035073,53.04,80300.86,0.0,-0.99877,0.0,0.23043]
[1778243035149,53.04,80297.74,0.0,-0.99878,0.0,0.22969]
[1778243035787,53.04,80294.58,0.0,-0.99878,0.0,0.22895]
[1778243038808,53.04,80293.15,0.0,-0.99878,0.0,0.22862]
[1778243039815,53.04,80291.16,0.0,-0.99878,0.0,0.22815]
[1778243041043,53.04,80291.16,0.0,-0.99878,0.0,0.22815]
[1778243041151,53.04,80291.16,0.0,-0.99878,0.0,0.22815]
[1778243044779,53.04,80292.33,0.0,-0.99878,0.0,0.22843]
[1778243044850,53.04,80295.65,0.0,-0.99878,0.0,0.2292]
[1778243046306,53.04,80295.65,0.0,-0.99878,0.0,0.2292]
[1778243045857,53.04,80298.01,0.0,-0.99877,0.0,0.22976]
[1778243046417,53.04,80298.01,0.0,-0.99877,0.0,0.22976]
[1778243051899,53.04,80298.39,0.0,-0.99877,0.0,0.22985]
[1778243056934,53.04,80297.74,0.0,-0.99878,0.0,0.22969]
[1778243062070,53.04,80298.14,0.0,-0.99877,0.0,0.22979]
[1778243062141,53.04,80298.14,0.0,-0.99877,0.0,0.22979]
[1778243066607,53.04,80298.9,0.0,-0.99877,0.0,0.22996]
[1778243066735,53.04,80298.9,0.0,-0.99877,0.0,0.22996]
[1778243072804,53.04,80299.01,0.0,-0.99877,0.0,0.22999]
[1778243072899,53.04,80299.01,0.0,-0.99878,0.0,0.22954]
[1778243077172,53.04,80299.45,0.0,-0.99878,0.0,0.22964]
[1778243077236,53.04,80300.99,0.0,-0.99877,0.0,0.23]
[1778243078898,53.04,80301.88,0.0,-0.99877,0.0,0.23021]
[1778243079093,53.04,80302.14,0.0,-0.99877,0.0,0.23027]
[1778243084128,53.04,80301.74,0.0,-0.99877,0.0,0.23018]
[1778243091177,53.04,80303.07,0.0,-0.99877,0.0,0.23049]
[1778243092385,53.04,80303.07,0.0,-0.99877,0.0,0.23049]
[1778243092387,53.04,80303.43,0.0,-0.99877,0.0,0.23058]
[1778243092489,53.04,80303.43,0.0,-0.99877,0.0,0.23058]
[1778243095205,53.04,80301.47,0.0,-0.99877,0.0,0.23012]
[1778243096212,53.04,80296.58,0.0,-0.99878,0.0,0.22897]
[1778243096551,53.04,80296.58,0.0,-0.99878,0.0,0.22897]
[1778243096653,53.04,80296.58,0.0,-0.99878,0.0,0.22897]
[1778243097219,53.04,80293.29,0.0,-0.99878,0.0,0.2282]
[1778243102254,53.04,80293.11,0.0,-0.99878,0.0,0.22816]
[1778243106464,53.04,80292.97,0.0,-0.99878,0.0,0.22813]
[1778243106573,53.04,80292.97,0.0,-0.99878,0.0,0.22813]
[1778243107077,53.04,80292.97,0.0,-0.99878,0.0,0.22813]
[1778243107134,53.04,80292.97,0.0,-0.99878,0.0,0.22813]
[1778243110395,53.04,80294.54,0.0,-0.99878,0.0,0.22849]
[1778243110410,53.04,80293.58,0.0,-0.99878,0.0,0.22827]
[1778243113331,53.04,80288.95,0.0,-0.99879,0.0,0.22719]
[1778243118366,53.04,80289.24,0.0,-0.99879,0.0,0.22726]
[1778243123401,53.04,80287.01,0.0,-0.99879,0.0,0.22674]
[1778243125241,53.04,80287.5,0.0,-0.99879,0.0,0.22686]
[1778243125288,53.04,80287.5,0.0,-0.99879,0.0,0.22686]
[1778243127175,53.04,80287.15,0.0,-0.99879,0.0,0.22677]
[1778243127288,53.04,80287.15,0.0,-0.99879,0.0,0.22677]
[1778243127429,53.04,80286.07,0.0,-0.99879,0.0,0.22652]
[1778243132464,53.04,80285.99,0.0,-0.9988,0.0,0.22606]
[1778243137094,53.04,80286.08,0.0,-0.9988,0.0,0.22608]
[1778243137132,53.04,80286.23,0.0,-0.9988,0.0,0.22611]
[1778243139429,53.04,80286.26,0.0,-0.9988,0.0,0.22612]
[1778243139463,53.04,80286.08,0.0,-0.9988,0.0,0.22608]
[1778243141963,53.04,80285.58,0.0,-0.9988,0.0,0.22596]
[1778243141978,53.04,80285.51,0.0,-0.9988,0.0,0.22595]
[1778243145484,53.04,80285.13,0.0,-0.9988,0.0,0.22586]
[1778243145555,53.04,80284.65,0.0,-0.9988,0.0,0.22575]
[1778243147569,53.04,80280.11,0.0,-0.9988,0.0,0.2247]
[1778243148576,53.04,80275.8,0.0,-0.99881,0.0,0.22371]
[1778243153611,53.04,80273.27,0.0,-0.99881,0.0,0.22313]
[1778243156353,53.04,80273.2,0.0,-0.99881,0.0,0.22312]
[1778243156409,53.04,80273.2,0.0,-0.99881,0.0,0.22312]
[1778243156449,53.04,80273.59,0.0,-0.99881,0.0,0.22321]
[1778243158176,53.04,80273.52,0.0,-0.99881,0.0,0.22319]
[1778243158189,53.04,80273.52,0.0,-0.99881,0.0,0.22319]
[1778243162052,53.04,80273.0,0.0,-0.99881,0.0,0.22307]
[1778243162132,53.04,80273.0,0.0,-0.99881,0.0,0.22307]
[1778243164181,53.04,80273.0,0.0,-0.99881,0.0,0.22307]
[1778243164188,53.04,80267.37,0.0,-0.99882,0.0,0.22179]
[1778243169739,53.04,80266.74,0.0,-0.99882,0.0,0.22165]
[1778243171797,53.04,80266.55,0.0,-0.99882,0.0,0.2216]
[1778243171863,53.04,80266.55,0.0,-0.99882,0.0,0.2216]
[1778243171966,53.04,80269.01,0.0,-0.99882,0.0,0.22216]
[1778243174837,53.04,80269.62,0.0,-0.99882,0.0,0.2223]
[1778243174939,53.04,80269.62,0.0,-0.99882,0.0,0.2223]
[1778243180817,53.04,80269.9,0.0,-0.99882,0.0,0.22237]
[1778243186135,53.04,80269.35,0.0,-0.99882,0.0,0.22224]
[1778243186246,53.04,80269.35,0.0,-0.99882,0.0,0.22224]
[1778243187809,53.04,80268.83,0.0,-0.99882,0.0,0.22212]
[1778243187916,53.04,80268.83,0.0,-0.99882,0.0,0.22212]
[1778243187987,53.04,80268.43,0.0,-0.99882,0.0,0.22203]
[1778243193908,53.04,80268.93,0.0,-0.99882,0.0,0.2217]
[1778243195247,53.04,80268.93,0.0,-0.99882,0.0,0.2217]
[1778243195315,53.04,80268.93,0.0,-0.99882,0.0,0.2217]
[1778243200957,53.04,80269.91,0.0,-0.99882,0.0,0.22193]
[1778243206188,53.04,80269.69,0.0,-0.99882,0.0,0.22188]
[1778243206296,53.04,80269.69,0.0,-0.99882,0.0,0.22188]
[1778243208916,53.04,80269.93,0.0,-0.99882,0.0,0.22193]
[1778243209044,53.04,80269.93,0.0,-0.99882,0.0,0.22193]
[1778243209143,53.04,80269.74,0.0,-0.99882,0.0,0.22189]
[1778243211052,53.04,80269.51,0.0,-0.99882,0.0,0.22184]
[1778243211091,53.04,80269.51,0.0,-0.99882,0.0,0.22184]
[1778243213045,53.04,80275.91,0.0,-0.99881,0.0,0.2233]
[1778243214203,53.04,80275.91,0.0,-0.99881,0.0,0.2233]
[1778243214307,53.04,80275.91,0.0,-0.99881,0.0,0.2233]
[1778243214356,53.04,80279.67,0.0,-0.99881,0.0,0.22416]
[1778243217149,53.04,80281.69,0.0,-0.9988,0.0,0.22462]
[1778243217179,53.04,80281.69,0.0,-0.9988,0.0,0.22462]
[1778243217250,53.04,80284.36,0.0,-0.9988,0.0,0.22524]
[1778243220094,53.04,80287.28,0.0,-0.9988,0.0,0.22591]
[1778243225129,53.04,80287.49,0.0,-0.9988,0.0,0.22596]
[1778243227433,53.04,80287.32,0.0,-0.9988,0.0,0.22592]
[1778243227547,53.04,80287.32,0.0,-0.9988,0.0,0.22592]
[1778243227669,53.04,80287.39,0.0,-0.9988,0.0,0.22594]
[1778243227775,53.04,80287.39,0.0,-0.9988,0.0,0.22594]
[1778243228150,53.04,80287.99,0.0,-0.9988,0.0,0.22607]
[1778243233185,53.04,80288.76,0.0,-0.99879,0.0,0.22625]
[1778243237102,53.04,80288.81,0.0,-0.99879,0.0,0.22626]
[1778243237213,53.04,80289.06,0.0,-0.99879,0.0,0.22632]
[1778243241899,53.04,80289.28,0.0,-0.99879,0.0,0.22637]
[1778243242248,53.04,80289.12,0.0,-0.99879,0.0,0.22634]
[1778243245269,53.04,80291.83,0.0,-0.99879,0.0,0.22696]
[1778243247284,53.04,80295.18,0.0,-0.99879,0.0,0.22774]
[1778243252318,53.04,80295.04,0.0,-0.99879,0.0,0.22726]
[1778243257353,53.04,80292.88,0.0,-0.99879,0.0,0.22676]
[1778243258360,53.04,80290.31,0.0,-0.99879,0.0,0.22616]
[1778243259136,53.04,80290.31,0.0,-0.99879,0.0,0.22616]
[1778243259272,53.04,80290.31,0.0,-0.99879,0.0,0.22616]
[1778243261218,53.04,80289.41,0.0,-0.9988,0.0,0.22596]
[1778243261319,53.04,80289.41,0.0,-0.9988,0.0,0.22596]
[1778243261381,53.04,80290.59,0.0,-0.99879,0.0,0.22623]
[1778243262081,53.04,80290.59,0.0,-0.99879,0.0,0.22623]
[1778243262388,53.04,80291.01,0.0,-0.99879,0.0,0.22633]
[1778243266069,53.04,80291.8,0.0,-0.99879,0.0,0.22651]
[1778243266071,53.04,80291.8,0.0,-0.99879,0.0,0.22651]
[1778243271451,53.04,80292.8,0.0,-0.99879,0.0,0.22674]
[1778243275307,53.04,80293.01,0.0,-0.99879,0.0,0.22679]
[1778243275397,53.04,80293.01,0.0,-0.99879,0.0,0.22679]
[1778243276791,53.04,80294.67,0.0,-0.99879,0.0,0.22718]
[1778243276836,53.04,80294.67,0.0,-0.99879,0.0,0.22718]
[1778243277493,53.04,80294.82,0.0,-0.99879,0.0,0.22721]
[1778243282247,53.04,80293.23,0.0,-0.99879,0.0,0.22684]
[1778243282269,53.04,80293.23,0.0,-0.99879,0.0,0.22684]
[1778243282530,53.04,80286.68,0.0,-0.9988,0.0,0.22533]
[1778243283537,53.04,80284.06,0.0,-0.9988,0.0,0.22472]
[1778243284255,53.04,80284.06,0.0,-0.9988,0.0,0.22472]
[1778243284370,53.04,80284.06,0.0,-0.9988,0.0,0.22472]
[1778243284544,53.04,80281.88,0.0,-0.99881,0.0,0.22422]
[1778243289579,53.04,80281.09,0.0,-0.99881,0.0,0.22404]
[1778243290951,53.04,80280.66,0.0,-0.99881,0.0,0.22394]
[1778243291025,53.04,80280.66,0.0,-0.99881,0.0,0.22394]
[1778243291593,53.04,80283.45,0.0,-0.9988,0.0,0.22458]
[1778243296628,53.04,80280.74,0.0,-0.99881,0.0,0.22396]
[1778243298127,53.04,80280.74,0.0,-0.99881,0.0,0.22396]
[1778243298138,53.04,80283.76,0.0,-0.9988,0.0,0.22465]
[1778243302033,53.04,80285.74,0.0,-0.9988,0.0,0.22511]
[1778243302075,53.04,80285.74,0.0,-0.9988,0.0,0.22511]
[1778243302134,53.04,80285.9,0.0,-0.9988,0.0,0.22515]
[1778243307705,53.04,80283.19,0.0,-0.9988,0.0,0.22452]
[1778243309366,53.04,80283.19,0.0,-0.9988,0.0,0.22452]
[1778243309474,53.04,80283.19,0.0,-0.9988,0.0,0.22452]
[1778243309575,53.04,80280.94,0.0,-0.99881,0.0,0.22401]
[1778243311733,53.04,80282.16,0.0,-0.99881,0.0,0.22384]
[1778243313747,53.04,80284.82,0.0,-0.9988,0.0,0.22445]
[1778243318782,53.04,80284.23,0.0,-0.99881,0.0,0.22432]
[1778243322088,53.04,80283.44,0.0,-0.99881,0.0,0.22414]
[1778243322179,53.04,80283.95,0.0,-0.99881,0.0,0.22425]
[1778243322810,53.04,80286.39,0.0,-0.9988,0.0,0.22481]
[1778243324824,53.04,80291.21,0.0,-0.9988,0.0,0.22593]
[1778243326283,53.04,80291.21,0.0,-0.9988,0.0,0.22593]
[1778243326374,53.04,80290.55,0.0,-0.9988,0.0,0.22577]
[1778243331876,53.04,80292.11,0.0,-0.99879,0.0,0.22613]
[1778243336911,53.04,80291.17,0.0,-0.9988,0.0,0.22592]
[1778243338925,53.04,80294.16,0.0,-0.99879,0.0,0.22661]
[1778243340549,53.04,80294.16,0.0,-0.99879,0.0,0.22661]
[1778243340939,53.04,80296.74,0.0,-0.99879,0.0,0.22721]
[1778243342951,53.04,80298.04,0.0,-0.99879,0.0,0.22751]
[1778243342978,53.04,80298.04,0.0,-0.99879,0.0,0.22751]
[1778243343079,53.04,80298.65,0.0,-0.99879,0.0,0.22765]
[1778243345974,53.04,80304.39,0.0,-0.99878,0.0,0.22899]
[1778243346981,53.04,80309.4,0.0,-0.99877,0.0,0.23017]
[1778243348995,53.04,80308.29,0.0,-0.99877,0.0,0.22991]
[1778243354030,53.04,80308.15,0.0,-0.99877,0.0,0.22987]
[1778243357051,53.04,80310.57,0.0,-0.99877,0.0,0.23044]
[1778243359746,53.04,80311.15,0.0,-0.99877,0.0,0.23058]
[1778243367121,53.04,80310.82,0.0,-0.99877,0.0,0.2305]
[1778243371149,53.04,80312.94,0.0,-0.99877,0.0,0.23055]
[1778243372023,53.04,80312.94,0.0,-0.99877,0.0,0.23055]
[1778243372156,53.04,80312.57,0.0,-0.99877,0.0,0.23046]
[1778243377193,53.04,80311.97,0.0,-0.99877,0.0,0.23032]
[1778243382228,53.04,80313.42,0.0,-0.99877,0.0,0.23066]
[1778243387263,53.04,80310.45,0.0,-0.99877,0.0,0.22996]
[1778243392298,53.04,80307.94,0.0,-0.99878,0.0,0.22937]
[1778243397333,53.04,80310.62,0.0,-0.99877,0.0,0.23]
[1778243402369,53.04,80337.21,0.0,-0.99874,0.0,0.23632]
[1778243403377,53.04,80356.91,0.0,-0.99871,0.0,0.2411]
[1778243404395,53.04,80377.27,0.0,-0.99868,0.0,0.24614]
[1778243405429,53.04,80411.13,0.0,-0.99863,0.0,0.25471]
[1778243406411,53.04,80456.09,0.0,-0.99856,0.0,0.2665]
[1778243407422,53.04,80473.43,0.0,-0.99853,0.0,0.27117]
[1778243408429,53.04,80470.79,0.0,-0.99854,0.0,0.27045]
[1778243410456,53.04,80457.46,0.0,-0.99856,0.0,0.26686]
[1778243411459,53.04,80434.56,0.0,-0.99859,0.0,0.26079]
[1778243412466,53.04,80411.0,0.0,-0.99863,0.0,0.25467]
[1778243413473,53.04,80402.22,0.0,-0.99864,0.0,0.25243]
[1778243414485,53.04,80381.73,0.0,-0.99867,0.0,0.24725]
[1778243415489,53.04,80366.04,0.0,-0.99869,0.0,0.24335]
[1778243416496,53.04,80371.51,0.0,-0.99869,0.0,0.2447]
[1778243418510,53.04,80351.44,0.0,-0.99872,0.0,0.23977]
[1778243419519,53.04,80330.7,0.0,-0.99874,0.0,0.23476]
[1778243420526,53.04,80320.71,0.0,-0.99876,0.0,0.23238]
[1778243421533,53.04,80311.58,0.0,-0.99877,0.0,0.23023]
[1778243422540,53.04,80307.71,0.0,-0.99878,0.0,0.22932]
[1778243424554,53.04,80323.66,0.0,-0.99875,0.0,0.23308]
[1778243425561,53.04,80328.55,0.0,-0.99875,0.0,0.23425]
[1778243426568,53.04,80316.58,0.0,-0.99876,0.0,0.2314]
[1778243427575,53.04,80290.6,0.0,-0.9988,0.0,0.22534]
[1778243428610,53.04,80294.85,0.0,-0.99879,0.0,0.22632]
[1778243429606,53.04,80307.52,0.0,-0.99878,0.0,0.22927]
[1778243430613,53.04,80313.37,0.0,-0.99877,0.0,0.23065]
[1778243435649,53.04,80311.82,0.0,-0.99877,0.0,0.22983]
[1778243437663,53.04,80323.48,0.0,-0.99876,0.0,0.23258]
[1778243439677,53.04,80322.66,0.0,-0.99876,0.0,0.23239]
[1778243441695,53.04,80311.65,0.0,-0.99877,0.0,0.22979]
[1778243443709,53.04,80309.09,0.0,-0.99878,0.0,0.22919]
[1778243446731,53.04,80301.03,0.0,-0.99879,0.0,0.22731]
[1778243447738,53.04,80289.76,0.0,-0.9988,0.0,0.2247]
[1778243448745,53.04,80284.7,0.0,-0.99881,0.0,0.22354]
[1778243449752,53.04,80272.67,0.0,-0.99882,0.0,0.2208]
[1778243450759,53.04,80255.25,0.0,-0.99885,0.0,0.21688]
[1778243451769,53.04,80242.38,0.0,-0.99886,0.0,0.21403]
[1778243452773,53.04,80231.6,0.0,-0.99888,0.0,0.21166]
[1778243453780,53.04,80228.03,0.0,-0.99888,0.0,0.21088]
[1778243455794,53.04,80218.71,0.0,-0.99889,0.0,0.20886]
[1778243459822,53.04,80204.88,0.0,-0.99891,0.0,0.2059]
[1778243460829,53.04,80205.93,0.0,-0.99891,0.0,0.20612]
[1778243462856,53.04,80221.26,0.0,-0.99889,0.0,0.20941]
[1778243463863,53.04,80234.08,0.0,-0.99887,0.0,0.2122]
[1778243464870,53.04,80237.38,0.0,-0.99887,0.0,0.21293]
[1778243468903,53.04,80254.15,0.0,-0.99885,0.0,0.21663]
[1778243469910,53.04,80265.91,0.0,-0.99883,0.0,0.21927]
[1778243470917,53.04,80267.94,0.0,-0.99883,0.0,0.21973]
[1778243475954,53.04,80269.95,0.0,-0.99883,0.0,0.22018]
[1778243478981,53.04,80259.83,0.0,-0.99884,0.0,0.2179]
[1778243479988,53.04,80244.58,0.0,-0.99886,0.0,0.21451]
[1778243480995,53.04,80238.78,0.0,-0.99887,0.0,0.21323]
[1778243483009,53.04,80233.27,0.0,-0.99888,0.0,0.21202]
[1778243487037,53.04,80242.43,0.0,-0.99886,0.0,0.21404]
[1778243489051,53.04,80251.04,0.0,-0.99885,0.0,0.21594]
[1778243493082,53.04,80242.63,0.0,-0.99887,0.0,0.21365]
[1778243497109,53.04,80235.92,0.0,-0.99887,0.0,0.21218]
[1778243502144,53.04,80234.98,0.0,-0.99888,0.0,0.21197]
[1778243504158,53.04,80219.75,0.0,-0.99889,0.0,0.20867]
[1778243505165,53.04,80207.71,0.0,-0.99891,0.0,0.20608]
[1778243506172,53.04,80203.29,0.0,-0.99891,0.0,0.20514]
[1778243511208,53.04,80192.2,0.0,-0.99893,0.0,0.2028]
[1778243513222,53.04,80181.19,0.0,-0.99894,0.0,0.2005]
[1778243515236,53.04,80181.73,0.0,-0.99894,0.0,0.20061]
[1778243517250,53.04,80190.25,0.0,-0.99893,0.0,0.20239]
[1778243519264,53.04,80190.81,0.0,-0.99893,0.0,0.20251]
[1778243524299,53.04,80197.73,0.0,-0.99892,0.0,0.20397]
[1778243526313,53.04,80208.66,0.0,-0.99891,0.0,0.20629]
[1778243528327,53.04,80204.58,0.0,-0.99891,0.0,0.20542]
[1778243533362,53.04,80211.89,0.0,-0.9989,0.0,0.20698]
[1778243536383,53.04,80217.8,0.0,-0.9989,0.0,0.20825]
[1778243538399,53.04,80226.58,0.0,-0.99889,0.0,0.21014]
[1778243539404,53.04,80230.1,0.0,-0.99888,0.0,0.21091]
[1778243542425,53.04,80233.58,0.0,-0.99888,0.0,0.21167]
[1778243547460,53.04,80241.48,0.0,-0.99887,0.0,0.2134]
[1778243552495,53.04,80239.96,0.0,-0.99887,0.0,0.21264]
[1778243557530,53.04,80253.78,0.0,-0.99885,0.0,0.21569]
[1778243558537,53.04,80257.31,0.0,-0.99885,0.0,0.21647]
[1778243563574,53.04,80259.0,0.0,-0.99885,0.0,0.21685]
[1778243568609,53.04,80257.85,0.0,-0.99885,0.0,0.21659]
[1778243571630,53.04,80261.53,0.0,-0.99884,0.0,0.21742]
[1778243576665,53.04,80258.62,0.0,-0.99885,0.0,0.21677]
[1778243578855,53.04,80256.47,0.0,-0.99885,0.0,0.21629]
[1778243580653,53.04,80260.39,0.0,-0.99885,0.0,0.21716]
[1778243580718,53.04,80260.39,0.0,-0.99885,0.0,0.21716]
[1778243580818,53.04,80260.77,0.0,-0.99884,0.0,0.21725]
[1778243581002,53.04,80260.77,0.0,-0.99884,0.0,0.21725]
[1778243581700,53.04,80264.16,0.0,-0.99884,0.0,0.21801]
[1778243583714,53.04,80266.8,0.0,-0.99884,0.0,0.2186]
[1778243584123,53.04,80266.8,0.0,-0.99884,0.0,0.2186]
[1778243584203,53.04,80266.8,0.0,-0.99884,0.0,0.2186]
[1778243585295,53.04,80268.41,0.0,-0.99883,0.0,0.21896]
[1778243585358,53.04,80268.41,0.0,-0.99883,0.0,0.21896]
[1778243585728,53.04,80269.23,0.0,-0.99883,0.0,0.21914]
[1778243589756,53.04,80266.19,0.0,-0.99884,0.0,0.21846]
[1778243589998,53.04,80266.19,0.0,-0.99884,0.0,0.21846]
[1778243590120,53.04,80266.19,0.0,-0.99884,0.0,0.21846]
[1778243593786,53.04,80279.9,0.0,-0.99882,0.0,0.22156]
[1778243594791,53.04,80291.69,0.0,-0.9988,0.0,0.22425]
[1778243595798,53.04,80291.87,0.0,-0.9988,0.0,0.2243]
[1778243596924,53.04,80291.87,0.0,-0.9988,0.0,0.2243]
[1778243596976,53.04,80292.27,0.0,-0.9988,0.0,0.22439]
[1778243597812,53.04,80294.83,0.0,-0.9988,0.0,0.22498]
[1778243598468,53.04,80294.83,0.0,-0.9988,0.0,0.22498]
[1778243598536,53.04,80294.83,0.0,-0.9988,0.0,0.22498]
[1778243598819,53.04,80294.8,0.0,-0.9988,0.0,0.22497]
[1778243599826,53.04,80297.65,0.0,-0.9988,0.0,0.22563]
[1778243604575,53.04,80298.96,0.0,-0.99879,0.0,0.22593]
[1778243604640,53.04,80298.96,0.0,-0.99879,0.0,0.22593]
[1778243605654,53.04,80299.55,0.0,-0.99879,0.0,0.22607]
[1778243605747,53.04,80299.55,0.0,-0.99879,0.0,0.22607]
[1778243605868,53.04,80300.2,0.0,-0.99879,0.0,0.22622]
[1778243606875,53.04,80303.07,0.0,-0.99879,0.0,0.22688]
[1778243607882,53.04,80307.17,0.0,-0.99878,0.0,0.22784]
[1778243608889,53.04,80309.84,0.0,-0.99878,0.0,0.22846]
[1778243609087,53.04,80309.84,0.0,-0.99878,0.0,0.22846]
[1778243609201,53.04,80309.84,0.0,-0.99878,0.0,0.22846]
[1778243609896,53.04,80306.52,0.0,-0.99878,0.0,0.22769]
[1778243610903,53.04,80303.38,0.0,-0.99879,0.0,0.22696]
[1778243611646,53.04,80303.38,0.0,-0.99879,0.0,0.22696]
[1778243611748,53.04,80303.38,0.0,-0.99879,0.0,0.22696]
[1778243611910,53.04,80301.44,0.0,-0.99879,0.0,0.22606]
[1778243614501,53.04,80301.84,0.0,-0.99879,0.0,0.22615]
[1778243614568,53.04,80301.84,0.0,-0.99879,0.0,0.22615]
[1778243618302,53.04,80301.87,0.0,-0.99879,0.0,0.22616]
[1778243618350,53.04,80301.87,0.0,-0.99879,0.0,0.22616]
[1778243618963,53.04,80301.63,0.0,-0.99879,0.0,0.2261]
[1778243619967,53.04,80301.63,0.0,-0.99879,0.0,0.2261]
[1778243620030,53.04,80301.63,0.0,-0.99879,0.0,0.2261]
[1778243620139,53.04,80301.63,0.0,-0.99879,0.0,0.2261]
[1778243620186,53.04,80297.45,0.0,-0.9988,0.0,0.22514]
[1778243620977,53.04,80294.71,0.0,-0.9988,0.0,0.2245]
[1778243623332,53.04,80293.57,0.0,-0.9988,0.0,0.22424]
[1778243623386,53.04,80293.57,0.0,-0.9988,0.0,0.22424]
[1778243623484,53.04,80291.53,0.0,-0.99881,0.0,0.22377]
[1778243629037,53.04,80292.28,0.0,-0.99881,0.0,0.22395]
[1778243632879,53.04,80292.65,0.0,-0.99881,0.0,0.22403]
[1778243632972,53.04,80292.65,0.0,-0.99881,0.0,0.22403]
[1778243634073,53.04,80282.18,0.0,-0.99882,0.0,0.22164]
[1778243635080,53.04,80262.23,0.0,-0.99885,0.0,0.21714]
[1778243636087,53.04,80260.36,0.0,-0.99885,0.0,0.21672]
[1778243636995,53.04,80260.36,0.0,-0.99885,0.0,0.21672]
[1778243637099,53.04,80260.36,0.0,-0.99885,0.0,0.21672]
[1778243638831,53.04,80260.76,0.0,-0.99885,0.0,0.21681]
[1778243638865,53.04,80260.76,0.0,-0.99885,0.0,0.21681]
[1778243638881,53.04,80260.35,0.0,-0.99885,0.0,0.21672]
[1778243643136,53.04,80255.88,0.0,-0.99885,0.0,0.21572]
[1778243644649,53.04,80255.88,0.0,-0.99885,0.0,0.21572]
[1778243644723,53.04,80255.88,0.0,-0.99885,0.0,0.21572]
[1778243646091,53.04,80254.67,0.0,-0.99885,0.0,0.21546]
[1778243646142,53.04,80254.67,0.0,-0.99885,0.0,0.21546]
[1778243646192,53.04,80253.49,0.0,-0.99886,0.0,0.21519]
[1778243650185,53.04,80241.29,0.0,-0.99887,0.0,0.21251]
[1778243651462,53.04,80241.29,0.0,-0.99887,0.0,0.21251]
[1778243651573,53.04,80241.29,0.0,-0.99887,0.0,0.21251]
[1778243651673,53.04,80232.65,0.0,-0.99888,0.0,0.21062]
[1778243653337,53.04,80231.42,0.0,-0.99888,0.0,0.21035]
[1778243653453,53.04,80231.42,0.0,-0.99888,0.0,0.21035]
[1778243653542,53.04,80232.89,0.0,-0.99888,0.0,0.21067]
[1778243656229,53.04,80227.55,0.0,-0.99889,0.0,0.20951]
[1778243658483,53.04,80226.15,0.0,-0.99889,0.0,0.20921]
[1778243658523,53.04,80226.15,0.0,-0.99889,0.0,0.20921]
[1778243664293,53.04,80224.01,0.0,-0.99889,0.0,0.20875]
[1778243665348,53.04,80224.01,0.0,-0.99889,0.0,0.20875]
[1778243665459,53.04,80224.01,0.0,-0.99889,0.0,0.20875]
[1778243665561,53.04,80228.78,0.0,-0.99889,0.0,0.20978]
[1778243666798,53.04,80228.78,0.0,-0.99889,0.0,0.20978]
[1778243666900,53.04,80228.78,0.0,-0.99889,0.0,0.20978]
[1778243666946,53.04,80230.55,0.0,-0.99889,0.0,0.21016]
[1778243669691,53.04,80232.44,0.0,-0.99888,0.0,0.21057]
[1778243669795,53.04,80232.44,0.0,-0.99888,0.0,0.21057]
[1778243669848,53.04,80237.07,0.0,-0.99888,0.0,0.21158]
[1778243671342,53.04,80238.91,0.0,-0.99888,0.0,0.21156]
[1778243676377,53.04,80239.46,0.0,-0.99888,0.0,0.21168]
[1778243680719,53.04,80240.67,0.0,-0.99887,0.0,0.21194]
[1778243680775,53.04,80240.67,0.0,-0.99887,0.0,0.21194]
[1778243680891,53.04,80240.67,0.0,-0.99887,0.0,0.21194]
[1778243682605,53.04,80241.44,0.0,-0.99887,0.0,0.21211]
[1778243682671,53.04,80241.44,0.0,-0.99887,0.0,0.21211]
[1778243682706,53.04,80243.09,0.0,-0.99887,0.0,0.21247]
[1778243686628,53.04,80244.2,0.0,-0.99887,0.0,0.21272]
[1778243686662,53.04,80244.2,0.0,-0.99887,0.0,0.21272]
[1778243686729,53.04,80238.38,0.0,-0.99888,0.0,0.21144]
[1778243687454,53.04,80235.64,0.0,-0.99888,0.0,0.21085]
[1778243689468,53.04,80235.79,0.0,-0.99888,0.0,0.21088]
[1778243691482,53.04,80242.97,0.0,-0.99887,0.0,0.21245]
[1778243692489,53.04,80248.94,0.0,-0.99886,0.0,0.21376]
[1778243693175,53.04,80248.94,0.0,-0.99886,0.0,0.21376]
[1778243693282,53.04,80248.94,0.0,-0.99886,0.0,0.21376]
[1778243693496,53.04,80251.96,0.0,-0.99886,0.0,0.21443]
[1778243694826,53.04,80251.96,0.0,-0.99886,0.0,0.21443]
[1778243694937,53.04,80251.96,0.0,-0.99886,0.0,0.21443]
[1778243695024,53.04,80251.69,0.0,-0.99886,0.0,0.21437]
[1778243696517,53.04,80248.95,0.0,-0.99886,0.0,0.21376]
[1778243698850,53.04,80250.37,0.0,-0.99886,0.0,0.21408]
[1778243698920,53.04,80250.37,0.0,-0.99886,0.0,0.21408]
[1778243701552,53.04,80254.99,0.0,-0.99886,0.0,0.2151]
[1778243705602,53.04,80256.12,0.0,-0.99886,0.0,0.21535]
[1778243705667,53.04,80256.12,0.0,-0.99886,0.0,0.21535]
[1778243707510,53.04,80258.12,0.0,-0.99885,0.0,0.21579]
[1778243707627,53.04,80258.12,0.0,-0.99885,0.0,0.21579]
[1778243707673,53.04,80258.54,0.0,-0.99885,0.0,0.21588]
[1778243712512,53.04,80257.79,0.0,-0.99885,0.0,0.21572]
[1778243712525,53.04,80257.79,0.0,-0.99885,0.0,0.21572]
[1778243714643,53.04,80253.74,0.0,-0.99886,0.0,0.21482]
[1778243715650,53.04,80249.11,0.0,-0.99886,0.0,0.2138]
[1778243716107,53.04,80249.11,0.0,-0.99886,0.0,0.2138]
[1778243716157,53.04,80249.11,0.0,-0.99886,0.0,0.2138]
[1778243716816,53.04,80249.11,0.0,-0.99886,0.0,0.2138]
[1778243716863,53.04,80249.11,0.0,-0.99886,0.0,0.2138]
[1778243716963,53.04,80247.01,0.0,-0.99887,0.0,0.21333]
[1778243717938,53.04,80247.01,0.0,-0.99887,0.0,0.21333]
[1778243717966,53.04,80245.2,0.0,-0.99887,0.0,0.21294]
[1778243720685,53.04,80242.8,0.0,-0.99887,0.0,0.21241]
[1778243722706,53.04,80249.27,0.0,-0.99886,0.0,0.21383]
[1778243723711,53.04,80254.68,0.0,-0.99886,0.0,0.21503]
[1778243725727,53.04,80258.96,0.0,-0.99885,0.0,0.21598]
[1778243726979,53.04,80258.96,0.0,-0.99885,0.0,0.21598]
[1778243727098,53.04,80257.7,0.0,-0.99885,0.0,0.2157]
[1778243729618,53.04,80256.94,0.0,-0.99885,0.0,0.21553]
[1778243730806,53.04,80256.46,0.0,-0.99885,0.0,0.21542]
[1778243733213,53.04,80255.24,0.0,-0.99886,0.0,0.21472]
[1778243733384,53.04,80255.24,0.0,-0.99886,0.0,0.21472]
[1778243733565,53.04,80255.24,0.0,-0.99886,0.0,0.21472]
[1778243733856,53.04,80255.24,0.0,-0.99886,0.0,0.21472]
[1778243733907,53.04,80255.03,0.0,-0.99886,0.0,0.21468]
[1778243736805,53.04,80252.29,0.0,-0.99886,0.0,0.21407]
[1778243738820,53.04,80246.44,0.0,-0.99887,0.0,0.21278]
[1778243741841,53.04,80241.53,0.0,-0.99888,0.0,0.21171]
[1778243746877,53.04,80241.35,0.0,-0.99888,0.0,0.21167]
[1778243748890,53.04,80237.44,0.0,-0.99888,0.0,0.21082]
[1778243749897,53.04,80233.75,0.0,-0.99889,0.0,0.21001]
[1778243751911,53.04,80230.06,0.0,-0.99889,0.0,0.20921]
[1778243754932,53.04,80223.85,0.0,-0.9989,0.0,0.20787]
[1778243755941,53.04,80220.1,0.0,-0.9989,0.0,0.20707]
[1778243758960,53.04,80225.39,0.0,-0.9989,0.0,0.20821]
[1778243763995,53.04,80225.24,0.0,-0.9989,0.0,0.20817]
[1778243769032,53.04,80228.73,0.0,-0.99889,0.0,0.20893]
[1778243771046,53.04,80231.28,0.0,-0.99889,0.0,0.20948]
[1778243773060,53.04,80236.38,0.0,-0.99888,0.0,0.21058]
[1778243774067,53.04,80238.98,0.0,-0.99888,0.0,0.21115]
[1778243779102,53.04,80242.38,0.0,-0.99887,0.0,0.21189]
[1778243783130,53.04,80246.5,0.0,-0.99887,0.0,0.2128]
[1778243785144,53.04,80243.15,0.0,-0.99887,0.0,0.21206]
[1778243786151,53.04,80240.5,0.0,-0.99888,0.0,0.21148]
[1778243787344,53.04,80240.94,0.0,-0.99888,0.0,0.21158]
[1778243792193,53.04,80246.1,0.0,-0.99887,0.0,0.21228]
[1778243795214,53.04,80248.78,0.0,-0.99887,0.0,0.21287]
[1778243800254,53.04,80247.31,0.0,-0.99887,0.0,0.21255]
[1778243805290,53.04,80248.73,0.0,-0.99887,0.0,0.21286]
[1778243810324,53.04,80251.06,0.0,-0.99887,0.0,0.21337]
[1778243811331,53.04,80255.5,0.0,-0.99886,0.0,0.21435]
[1778243812338,53.04,80258.1,0.0,-0.99886,0.0,0.21493]
[1778243817373,53.04,80259.45,0.0,-0.99886,0.0,0.21522]
[1778243822408,53.04,80258.01,0.0,-0.99886,0.0,0.21491]
[1778243825429,53.04,80254.59,0.0,-0.99886,0.0,0.21415]
[1778243828450,53.04,80257.47,0.0,-0.99886,0.0,0.21479]
[1778243829457,53.04,80260.88,0.0,-0.99885,0.0,0.21554]
[1778243830464,53.04,80264.03,0.0,-0.99885,0.0,0.21624]
[1778243832478,53.04,80267.79,0.0,-0.99884,0.0,0.21708]
[1778243837513,53.04,80259.59,0.0,-0.99886,0.0,0.21526]
[1778243838520,53.04,80255.19,0.0,-0.99886,0.0,0.21428]
[1778243839527,53.04,80258.32,0.0,-0.99886,0.0,0.21497]
[1778243840534,53.04,80260.91,0.0,-0.99885,0.0,0.21555]
[1778243841541,53.04,80255.49,0.0,-0.99886,0.0,0.21435]
[1778243842548,53.04,80235.79,0.0,-0.99889,0.0,0.21003]
[1778243843555,53.04,80225.31,0.0,-0.9989,0.0,0.20777]
[1778243844562,53.04,80221.8,0.0,-0.9989,0.0,0.20702]
[1778243845569,53.04,80221.96,0.0,-0.9989,0.0,0.20705]
[1778243848590,53.04,80218.23,0.0,-0.99891,0.0,0.20625]
[1778243851611,53.04,80209.33,0.0,-0.99892,0.0,0.20395]
[1778243852618,53.04,80206.6,0.0,-0.99892,0.0,0.20337]
[1778243853625,53.04,80206.65,0.0,-0.99892,0.0,0.20338]
[1778243858371,53.04,80206.87,0.0,-0.99892,0.0,0.20343]
[1778243858661,53.04,80205.0,0.0,-0.99893,0.0,0.20303]
[1778243863192,53.04,80203.42,0.0,-0.99893,0.0,0.2027]
[1778243868731,53.04,80205.08,0.0,-0.99892,0.0,0.20305]
[1778243871752,53.04,80207.63,0.0,-0.99892,0.0,0.20359]
[1778243877794,53.04,80206.93,0.0,-0.99892,0.0,0.20344]
[1778243881822,53.04,80211.84,0.0,-0.99892,0.0,0.20448]
[1778243883836,53.04,80215.05,0.0,-0.99891,0.0,0.20516]
[1778243886857,53.04,80210.34,0.0,-0.99892,0.0,0.20416]
[1778243887864,53.04,80207.69,0.0,-0.99892,0.0,0.2036]
[1778243892899,53.04,80206.32,0.0,-0.99892,0.0,0.20331]
[1778243897937,53.04,80207.01,0.0,-0.99892,0.0,0.20346]
[1778243902972,53.04,80207.62,0.0,-0.99892,0.0,0.20359]
[1778243907000,53.04,80201.63,0.0,-0.99893,0.0,0.20232]
[1778243912036,53.04,80202.76,0.0,-0.99893,0.0,0.20215]
[1778243913043,53.04,80205.97,0.0,-0.99893,0.0,0.20283]
[1778243918081,53.04,80207.31,0.0,-0.99892,0.0,0.20311]
[1778243922109,53.04,80212.11,0.0,-0.99892,0.0,0.20412]
[1778243923116,53.04,80221.88,0.0,-0.99891,0.0,0.2062]
[1778243924123,53.04,80225.41,0.0,-0.9989,0.0,0.20696]
[1778243925728,53.04,80225.58,0.0,-0.9989,0.0,0.20699]
[1778243931172,53.04,80226.9,0.0,-0.9989,0.0,0.20727]
[1778243933186,53.04,80229.57,0.0,-0.9989,0.0,0.20785]
[1778243935200,53.04,80239.09,0.0,-0.99889,0.0,0.20991]
[1778243936207,53.04,80242.7,0.0,-0.99888,0.0,0.21069]
[1778243938852,53.04,80243.46,0.0,-0.99888,0.0,0.21086]
[1778243938906,53.04,80243.46,0.0,-0.99888,0.0,0.21086]
[1778243940236,53.04,80240.36,0.0,-0.99888,0.0,0.21018]
[1778243941242,53.04,80237.33,0.0,-0.99889,0.0,0.20952]
[1778243944155,53.04,80235.65,0.0,-0.99889,0.0,0.20916]
[1778243949298,53.04,80231.63,0.0,-0.99889,0.0,0.20829]
[1778243953328,53.04,80221.07,0.0,-0.99891,0.0,0.20603]
[1778243954334,53.04,80212.49,0.0,-0.99892,0.0,0.2042]
[1778243955341,53.04,80212.3,0.0,-0.99892,0.0,0.20416]
[1778243957355,53.04,80208.13,0.0,-0.99892,0.0,0.20328]
[1778243962390,53.04,80208.79,0.0,-0.99892,0.0,0.20342]
[1778243967425,53.04,80207.91,0.0,-0.99892,0.0,0.20323]
[1778243972460,53.04,80202.75,0.0,-0.99893,0.0,0.20174]
[1778243975178,53.04,80202.9,0.0,-0.99893,0.0,0.20177]
[1778243975279,53.04,80202.55,0.0,-0.99893,0.0,0.2017]
[1778243978510,53.04,80206.59,0.0,-0.99893,0.0,0.20255]
[1778243980524,53.04,80209.25,0.0,-0.99892,0.0,0.20311]
[1778243985559,53.04,80212.06,0.0,-0.99892,0.0,0.2037]
[1778243987305,53.04,80212.06,0.0,-0.99892,0.0,0.2037]
[1778243987349,53.04,80215.38,0.0,-0.99892,0.0,0.2044]
[1778243992608,53.04,80218.71,0.0,-0.99891,0.0,0.20511]
[1778243997643,53.04,80220.76,0.0,-0.99891,0.0,0.20555]
[1778244002678,53.04,80217.25,0.0,-0.99891,0.0,0.2048]
[1778244007713,53.04,80221.45,0.0,-0.99891,0.0,0.20569]
[1778244009727,53.04,80224.53,0.0,-0.99891,0.0,0.20635]
[1778244014762,53.04,80224.86,0.0,-0.99891,0.0,0.20642]
[1778244019161,53.04,80225.19,0.0,-0.9989,0.0,0.20649]
[1778244019263,53.04,80225.38,0.0,-0.9989,0.0,0.20653]
[1778244024832,53.04,80226.79,0.0,-0.9989,0.0,0.20683]
[1778244029867,53.04,80226.97,0.0,-0.9989,0.0,0.20687]
[1778244034903,53.04,80228.56,0.0,-0.9989,0.0,0.2068]
[1778244039938,53.04,80229.89,0.0,-0.9989,0.0,0.20708]
[1778244044973,53.04,80231.29,0.0,-0.9989,0.0,0.20738]
[1778244050008,53.04,80232.17,0.0,-0.9989,0.0,0.20757]
[1778244053030,53.04,80235.03,0.0,-0.9989,0.0,0.20819]
[1778244054037,53.04,80241.59,0.0,-0.99889,0.0,0.2096]
[1778244055044,53.04,80244.3,0.0,-0.99888,0.0,0.21019]
[1778244059072,53.04,80241.6,0.0,-0.99889,0.0,0.20961]
[1778244064114,53.04,80240.44,0.0,-0.99889,0.0,0.20935]
[1778244067135,53.04,80234.78,0.0,-0.9989,0.0,0.20813]
[1778244068142,53.04,80231.39,0.0,-0.9989,0.0,0.2074]
[1778244069091,53.04,80231.39,0.0,-0.9989,0.0,0.2074]
[1778244072170,53.04,80237.42,0.0,-0.99889,0.0,0.2087]
[1778244077205,53.04,80234.6,0.0,-0.9989,0.0,0.20809]
[1778244081640,53.04,80235.27,0.0,-0.99889,0.0,0.20824]
[1778244086268,53.04,80232.11,0.0,-0.9989,0.0,0.20756]
[1778244088282,53.04,80227.61,0.0,-0.9989,0.0,0.20659]
[1778244093319,53.04,80220.53,0.0,-0.99891,0.0,0.20467]
[1778244095332,53.04,80218.36,0.0,-0.99892,0.0,0.20421]
[1778244096343,53.04,80221.26,0.0,-0.99891,0.0,0.20482]
[1778244101375,53.04,80223.58,0.0,-0.99891,0.0,0.20532]
[1778244106410,53.04,80222.87,0.0,-0.99891,0.0,0.20516]
[1778244111445,53.04,80223.38,0.0,-0.99891,0.0,0.20527]
[1778244115473,53.04,80226.33,0.0,-0.99891,0.0,0.2059]
[1778244116480,53.04,80229.0,0.0,-0.9989,0.0,0.20647]
[1778244120508,53.04,80226.46,0.0,-0.99891,0.0,0.20593]
[1778244121515,53.04,80223.9,0.0,-0.99891,0.0,0.20538]
[1778244122526,53.04,80220.11,0.0,-0.99892,0.0,0.20458]
[1778244127558,53.04,80219.91,0.0,-0.99892,0.0,0.20454]
[1778244132500,53.04,80219.85,0.0,-0.99892,0.0,0.20452]
[1778244132601,53.04,80219.77,0.0,-0.99892,0.0,0.20451]
[1778244137629,53.04,80220.25,0.0,-0.99892,0.0,0.20461]
[1778244143671,53.04,80221.76,0.0,-0.99891,0.0,0.20493]
[1778244149713,53.04,80221.26,0.0,-0.99891,0.0,0.20482]
[1778244151727,53.04,80226.47,0.0,-0.99891,0.0,0.20552]
[1778244153741,53.04,80231.93,0.0,-0.9989,0.0,0.20668]
[1778244158776,53.04,80233.43,0.0,-0.9989,0.0,0.207]
[1778244163811,53.04,80232.97,0.0,-0.9989,0.0,0.2069]
[1778244167619,53.04,80233.17,0.0,-0.9989,0.0,0.20695]
[1778244167839,53.04,80233.36,0.0,-0.9989,0.0,0.20699]
[1778244169853,53.04,80236.73,0.0,-0.9989,0.0,0.20771]
[1778244170860,53.04,80243.48,0.0,-0.99889,0.0,0.20917]
[1778244172874,53.04,80246.43,0.0,-0.99889,0.0,0.20981]
[1778244177909,53.04,80246.35,0.0,-0.99889,0.0,0.20979]
[1778244182944,53.04,80245.83,0.0,-0.99889,0.0,0.20968]
[1778244187979,53.04,80246.15,0.0,-0.99889,0.0,0.20975]
[1778244193014,53.04,80246.51,0.0,-0.99889,0.0,0.20983]
[1778244197042,53.04,80243.04,0.0,-0.99889,0.0,0.20907]
[1778244198049,53.04,80234.36,0.0,-0.9989,0.0,0.2072]
[1778244199056,53.04,80234.55,0.0,-0.9989,0.0,0.20724]
[1778244205098,53.04,80232.32,0.0,-0.9989,0.0,0.20677]
[1778244207112,53.04,80226.73,0.0,-0.99891,0.0,0.20557]
[1778244209196,53.04,80224.56,0.0,-0.99891,0.0,0.20511]
[1778244209298,53.04,80221.23,0.0,-0.99892,0.0,0.2044]
[1778244215168,53.04,80220.83,0.0,-0.99892,0.0,0.2039]
[1778244217182,53.04,80227.23,0.0,-0.99891,0.0,0.20526]
[1778244218189,53.04,80236.88,0.0,-0.9989,0.0,0.20733]
[1778244219196,53.04,80240.28,0.0,-0.9989,0.0,0.20806]
[1778244224587,53.04,80239.37,0.0,-0.9989,0.0,0.20786]
[1778244225026,53.04,80239.96,0.0,-0.9989,0.0,0.20799]
[1778244225238,53.04,80239.31,0.0,-0.9989,0.0,0.20785]
[1778244227256,53.04,80235.1,0.0,-0.9989,0.0,0.20694]
[1778244228263,53.04,80230.53,0.0,-0.99891,0.0,0.20597]
[1778244231284,53.04,80233.49,0.0,-0.9989,0.0,0.2066]
[1778244232122,53.04,80233.49,0.0,-0.9989,0.0,0.2066]
[1778244232291,53.04,80237.28,0.0,-0.9989,0.0,0.20741]
[1778244235312,53.04,80240.43,0.0,-0.99889,0.0,0.20809]
[1778244240347,53.04,80241.48,0.0,-0.99889,0.0,0.20832]
[1778244243706,53.04,80242.41,0.0,-0.99889,0.0,0.20852]
[1778244249410,53.04,80244.42,0.0,-0.99889,0.0,0.20895]
[1778244254445,53.04,80243.05,0.0,-0.99889,0.0,0.20865]
[1778244259480,53.04,80242.54,0.0,-0.99889,0.0,0.20854]
[1778244264515,53.04,80241.38,0.0,-0.99889,0.0,0.20829]
[1778244269550,53.04,80241.38,0.0,-0.99889,0.0,0.20829]
[1778244274585,53.04,80240.6,0.0,-0.9989,0.0,0.20771]
[1778244279620,53.04,80241.06,0.0,-0.9989,0.0,0.20781]
[1778244280627,53.04,80236.54,0.0,-0.9989,0.0,0.20683]
[1778244281635,53.04,80231.14,0.0,-0.99891,0.0,0.20568]
[1778244282642,53.04,80228.03,0.0,-0.99891,0.0,0.20502]
[1778244284657,53.04,80223.6,0.0,-0.99892,0.0,0.20408]
[1778244289694,53.04,80222.45,0.0,-0.99892,0.0,0.20383]
[1778244293606,53.04,80222.17,0.0,-0.99892,0.0,0.20377]
[1778244294065,53.04,80221.22,0.0,-0.99892,0.0,0.20357]
[1778244294160,53.04,80221.85,0.0,-0.99892,0.0,0.20371]
[1778244299764,53.04,80221.59,0.0,-0.99892,0.0,0.20365]
[1778244302785,53.04,80215.68,0.0,-0.99893,0.0,0.2024]
[1778244307820,53.04,80208.85,0.0,-0.99894,0.0,0.20097]
[1778244312856,53.04,80203.37,0.0,-0.99894,0.0,0.19983]
[1778244313862,53.04,80194.6,0.0,-0.99895,0.0,0.19801]
[1778244314869,53.04,80191.33,0.0,-0.99896,0.0,0.19734]
[1778244317891,53.04,80195.93,0.0,-0.99895,0.0,0.19829]
[1778244318897,53.04,80199.38,0.0,-0.99895,0.0,0.199]
[1778244320910,53.04,80197.39,0.0,-0.99895,0.0,0.19859]
[1778244321308,53.04,80197.44,0.0,-0.99895,0.0,0.1986]
[1778244327297,53.04,80196.75,0.0,-0.99895,0.0,0.19846]
[1778244332995,53.04,80191.49,0.0,-0.99896,0.0,0.19697]
[1778244334002,53.04,80186.07,0.0,-0.99896,0.0,0.19586]
[1778244335010,53.04,80182.95,0.0,-0.99897,0.0,0.19522]
[1778244336032,53.04,80172.53,0.0,-0.99898,0.0,0.19311]
[1778244337033,53.04,80164.59,0.0,-0.99899,0.0,0.19152]
[1778244338040,53.04,80163.62,0.0,-0.99899,0.0,0.19132]
[1778244340056,53.04,80151.77,0.0,-0.999,0.0,0.18896]
[1778244341063,53.04,80148.59,0.0,-0.99901,0.0,0.18833]
[1778244342070,53.04,80158.48,0.0,-0.999,0.0,0.19029]
[1778244343077,53.04,80164.09,0.0,-0.99899,0.0,0.19142]
[1778244344084,53.04,80163.96,0.0,-0.99899,0.0,0.19139]
[1778244349120,53.04,80167.33,0.0,-0.99899,0.0,0.19206]
[1778244350127,53.04,80170.68,0.0,-0.99898,0.0,0.19274]
[1778244351134,53.04,80173.58,0.0,-0.99898,0.0,0.19332]
[1778244354382,53.04,80174.15,0.0,-0.99898,0.0,0.19344]
[1778244360197,53.04,80175.75,0.0,-0.99898,0.0,0.19376]
[1778244362211,53.04,80170.9,0.0,-0.99898,0.0,0.19278]
[1778244364225,53.04,80174.5,0.0,-0.99898,0.0,0.19351]
[1778244369260,53.04,80173.99,0.0,-0.99898,0.0,0.19341]
[1778244370267,53.04,80178.08,0.0,-0.99897,0.0,0.19423]
[1778244373288,53.04,80180.76,0.0,-0.99897,0.0,0.19478]
[1778244378323,53.04,80180.73,0.0,-0.99897,0.0,0.19477]
[1778244381344,53.04,80183.39,0.0,-0.99897,0.0,0.19531]
[1778244386379,53.04,80182.64,0.0,-0.99897,0.0,0.19516]
[1778244388393,53.04,80174.91,0.0,-0.99898,0.0,0.19359]
[1778244393429,53.04,80176.28,0.0,-0.99898,0.0,0.19347]
[1778244395443,53.04,80181.3,0.0,-0.99897,0.0,0.19449]
[1778244400478,53.04,80180.69,0.0,-0.99897,0.0,0.19437]
[1778244405513,53.04,80181.8,0.0,-0.99897,0.0,0.19459]
[1778244410548,53.04,80180.79,0.0,-0.99897,0.0,0.19439]
[1778244413569,53.04,80186.96,0.0,-0.99897,0.0,0.19564]
[1778244414576,53.04,80190.19,0.0,-0.99896,0.0,0.1963]
[1778244419612,53.04,80189.16,0.0,-0.99896,0.0,0.19609]
[1778244420876,53.04,80189.26,0.0,-0.99896,0.0,0.19611]
[1778244421626,53.04,80188.26,0.0,-0.99896,0.0,0.19591]
[1778244425654,53.04,80184.73,0.0,-0.99897,0.0,0.19519]
[1778244426661,53.04,80181.35,0.0,-0.99897,0.0,0.1945]
[1778244431696,53.04,80182.75,0.0,-0.99897,0.0,0.19478]
[1778244436731,53.04,80182.91,0.0,-0.99897,0.0,0.19482]
[1778244438745,53.04,80179.87,0.0,-0.99897,0.0,0.1942]
[1778244441766,53.04,80182.81,0.0,-0.99897,0.0,0.1948]
[1778244444787,53.04,80186.38,0.0,-0.99897,0.0,0.19552]
[1778244445794,53.04,80189.27,0.0,-0.99896,0.0,0.19611]
[1778244451836,53.04,80189.69,0.0,-0.99896,0.0,0.1958]
[1778244454857,53.04,80198.32,0.0,-0.99895,0.0,0.19757]
[1778244455864,53.04,80204.66,0.0,-0.99895,0.0,0.19888]
[1778244457878,53.04,80200.97,0.0,-0.99895,0.0,0.19812]
[1778244458885,53.04,80196.84,0.0,-0.99896,0.0,0.19727]
[1778244459892,53.04,80191.63,0.0,-0.99896,0.0,0.1962]
[1778244461802,53.04,80191.63,0.0,-0.99896,0.0,0.1962]
[1778244460899,53.04,80186.68,0.0,-0.99897,0.0,0.19519]
[1778244465935,53.04,80181.78,0.0,-0.99897,0.0,0.19419]
[1778244466942,53.04,80177.17,0.0,-0.99898,0.0,0.19326]
[1778244469105,53.04,80176.28,0.0,-0.99898,0.0,0.19308]
[1778244469206,53.04,80176.37,0.0,-0.99898,0.0,0.19309]
[1778244472011,53.04,80182.73,0.0,-0.99897,0.0,0.19438]
[1778244473019,53.04,80186.33,0.0,-0.99897,0.0,0.19511]
[1778244477047,53.04,80191.82,0.0,-0.99896,0.0,0.19624]
[1778244478055,53.04,80195.53,0.0,-0.99896,0.0,0.197]
[1778244480069,53.04,80192.56,0.0,-0.99896,0.0,0.19639]
[1778244481075,53.04,80189.99,0.0,-0.99896,0.0,0.19586]
[1778244482082,53.04,80186.02,0.0,-0.99897,0.0,0.19505]
[1778244482990,53.04,80186.02,0.0,-0.99897,0.0,0.19505]
[1778244483089,53.04,80183.06,0.0,-0.99897,0.0,0.19445]
[1778244488124,53.04,80179.6,0.0,-0.99898,0.0,0.19375]
[1778244493159,53.04,80181.8,0.0,-0.99897,0.0,0.19419]
[1778244498194,53.04,80181.16,0.0,-0.99897,0.0,0.19406]
[1778244502222,53.04,80175.81,0.0,-0.99898,0.0,0.19298]
[1778244504236,53.04,80170.34,0.0,-0.99899,0.0,0.19188]
[1778244505243,53.04,80165.1,0.0,-0.99899,0.0,0.19083]
[1778244507257,53.04,80164.71,0.0,-0.99899,0.0,0.19075]
[1778244512292,53.04,80158.13,0.0,-0.999,0.0,0.18906]
[1778244513299,53.04,80154.28,0.0,-0.99901,0.0,0.18829]
[1778244515313,53.04,80157.65,0.0,-0.999,0.0,0.18896]
[1778244516158,53.04,80157.65,0.0,-0.999,0.0,0.18896]
[1778244516320,53.04,80160.37,0.0,-0.999,0.0,0.1895]
[1778244519341,53.04,80164.04,0.0,-0.999,0.0,0.19023]
[1778244524376,53.04,80165.64,0.0,-0.99899,0.0,0.19055]
[1778244527397,53.04,80162.83,0.0,-0.999,0.0,0.18999]
[1778244528404,53.04,80155.14,0.0,-0.99901,0.0,0.18846]
[1778244529411,53.04,80146.88,0.0,-0.99902,0.0,0.18684]
[1778244531425,53.04,80147.58,0.0,-0.99901,0.0,0.18698]
[1778244533178,53.04,80149.11,0.0,-0.99901,0.0,0.18728]
[1778244533440,53.04,80148.11,0.0,-0.99901,0.0,0.18708]
[1778244537467,53.04,80144.5,0.0,-0.99902,0.0,0.18637]
[1778244541495,53.04,80140.74,0.0,-0.99902,0.0,0.18564]
[1778244542502,53.04,80144.22,0.0,-0.99902,0.0,0.18632]
[1778244546530,53.04,80151.62,0.0,-0.99901,0.0,0.18777]
[1778244549551,53.04,80148.11,0.0,-0.99901,0.0,0.18708]
[1778244552572,53.04,80142.46,0.0,-0.99902,0.0,0.18597]
[1778244553582,53.04,80136.9,0.0,-0.99903,0.0,0.18489]
[1778244554588,53.04,80133.76,0.0,-0.99903,0.0,0.18428]
[1778244555595,53.04,80130.18,0.0,-0.99903,0.0,0.18359]
[1778244558617,53.04,80132.73,0.0,-0.99903,0.0,0.18408]
[1778244563652,53.04,80134.7,0.0,-0.99903,0.0,0.18446]
[1778244567680,53.04,80131.99,0.0,-0.99903,0.0,0.18394]
[1778244571708,53.04,80126.77,0.0,-0.99904,0.0,0.18255]
[1778244576743,53.04,80125.57,0.0,-0.99904,0.0,0.18232]
[1778244578758,53.04,80120.89,0.0,-0.99905,0.0,0.18143]
[1778244580772,53.04,80115.43,0.0,-0.99905,0.0,0.18039]
[1778244582786,53.04,80109.69,0.0,-0.99906,0.0,0.1793]
[1778244585035,53.04,80108.07,0.0,-0.99906,0.0,0.17899]
[1778244587821,53.04,80112.42,0.0,-0.99905,0.0,0.17982]
[1778244590842,53.04,80107.35,0.0,-0.99906,0.0,0.17886]
[1778244592856,53.04,80102.58,0.0,-0.99907,0.0,0.17796]
[1778244593863,53.04,80099.09,0.0,-0.99907,0.0,0.1773]
[1778244595877,53.04,80091.03,0.0,-0.99908,0.0,0.1758]
[1778244597891,53.04,80088.51,0.0,-0.99908,0.0,0.17533]
[1778244600903,53.04,80088.5,0.0,-0.99908,0.0,0.17533]
[1778244600912,53.04,80086.89,0.0,-0.99908,0.0,0.17503]
[1778244603933,53.04,80090.82,0.0,-0.99908,0.0,0.17576]
[1778244608969,53.04,80087.56,0.0,-0.99908,0.0,0.17516]
[1778244611989,53.04,80083.29,0.0,-0.99909,0.0,0.17437]
[1778244612996,53.04,80077.67,0.0,-0.99909,0.0,0.17334]
[1778244614005,53.04,80074.64,0.0,-0.99909,0.0,0.17278]
[1778244617028,53.04,80077.93,0.0,-0.99909,0.0,0.17338]
[1778244619763,53.04,80078.85,0.0,-0.99909,0.0,0.17355]
[1778244620049,53.04,80071.28,0.0,-0.9991,0.0,0.17217]
[1778244621056,53.04,80065.5,0.0,-0.9991,0.0,0.17112]
[1778244623070,53.04,80059.05,0.0,-0.99911,0.0,0.16995]
[1778244624077,53.04,80055.86,0.0,-0.99911,0.0,0.16937]
[1778244625333,53.04,80043.72,0.0,-0.99913,0.0,0.16721]
[1778244626197,53.04,80018.52,0.0,-0.99915,0.0,0.16278]
[1778244627108,53.04,80005.59,0.0,-0.99916,0.0,0.16055]
[1778244628115,53.04,80016.7,0.0,-0.99915,0.0,0.16246]
[1778244629122,53.04,80023.58,0.0,-0.99915,0.0,0.16366]
[1778244630129,53.04,80026.47,0.0,-0.99914,0.0,0.16416]
[1778244633150,53.04,80016.62,0.0,-0.99915,0.0,0.16211]
[1778244634157,53.04,80017.49,0.0,-0.99915,0.0,0.16226]
[1778244637178,53.04,80020.32,0.0,-0.99915,0.0,0.16275]
[1778244642214,53.04,80020.62,0.0,-0.99915,0.0,0.1628]
[1778244644228,53.04,80023.92,0.0,-0.99915,0.0,0.16337]
[1778244647250,53.04,80026.77,0.0,-0.99914,0.0,0.16387]
[1778244648258,53.04,80023.0,0.0,-0.99915,0.0,0.16321]
[1778244649265,53.04,80018.41,0.0,-0.99915,0.0,0.16242]
[1778244650272,53.04,80022.41,0.0,-0.99915,0.0,0.16311]
[1778244651279,53.04,80025.87,0.0,-0.99915,0.0,0.16371]
[1778244652760,53.04,80025.87,0.0,-0.99915,0.0,0.16371]
[1778244654306,53.04,80022.67,0.0,-0.99915,0.0,0.16316]
[1778244656712,53.04,80020.63,0.0,-0.99915,0.0,0.1628]
[1778244656757,53.04,80021.13,0.0,-0.99915,0.0,0.16289]
[1778244662364,53.04,80013.6,0.0,-0.99916,0.0,0.16159]
[1778244663371,53.04,80004.95,0.0,-0.99917,0.0,0.1601]
[1778244664378,53.04,80012.43,0.0,-0.99916,0.0,0.16138]
[1778244665386,53.04,80014.78,0.0,-0.99916,0.0,0.16179]
[1778244666394,53.04,80010.43,0.0,-0.99916,0.0,0.16104]
[1778244667400,53.04,80002.39,0.0,-0.99917,0.0,0.15966]
[1778244669414,53.04,80004.19,0.0,-0.99917,0.0,0.15997]
[1778244672268,53.04,80001.89,0.0,-0.99917,0.0,0.15958]
[1778244672830,53.04,80001.89,0.0,-0.99917,0.0,0.15958]
[1778244672851,53.04,80003.62,0.0,-0.99917,0.0,0.15987]
[1778244676464,53.04,80009.21,0.0,-0.99916,0.0,0.16083]
[1778244677470,53.04,80013.67,0.0,-0.99916,0.0,0.1616]
[1778244678477,53.04,80018.79,0.0,-0.99915,0.0,0.16248]
[1778244680491,53.04,80016.99,0.0,-0.99915,0.0,0.16217]
[1778244682505,53.04,80013.55,0.0,-0.99916,0.0,0.16158]
[1778244684519,53.04,80010.37,0.0,-0.99916,0.0,0.16103]
[1778244688547,53.04,80013.28,0.0,-0.99916,0.0,0.16153]
[1778244693582,53.04,80012.69,0.0,-0.99916,0.0,0.16109]
[1778244698617,53.04,80013.53,0.0,-0.99916,0.0,0.16123]
[1778244700631,53.04,80018.84,0.0,-0.99915,0.0,0.16215]
[1778244702645,53.04,80021.67,0.0,-0.99915,0.0,0.16264]
[1778244707680,53.04,80021.37,0.0,-0.99915,0.0,0.16259]
[1778244709694,53.04,80024.39,0.0,-0.99915,0.0,0.16311]
[1778244713533,53.04,80025.84,0.0,-0.99915,0.0,0.16336]
[1778244713582,53.04,80025.84,0.0,-0.99915,0.0,0.16336]
[1778244713722,53.04,80026.85,0.0,-0.99915,0.0,0.16354]
[1778244718757,53.04,80027.42,0.0,-0.99915,0.0,0.16364]
[1778244723792,53.04,80025.41,0.0,-0.99915,0.0,0.16329]
[1778244728828,53.04,80025.66,0.0,-0.99915,0.0,0.16333]
[1778244733863,53.04,80021.89,0.0,-0.99915,0.0,0.16268]
[1778244737891,53.04,80016.8,0.0,-0.99916,0.0,0.16179]
[1778244739905,53.04,80020.04,0.0,-0.99915,0.0,0.16236]
[1778244744941,53.04,80018.91,0.0,-0.99915,0.0,0.16216]
[1778244749976,53.04,80018.3,0.0,-0.99915,0.0,0.16205]
[1778244750983,53.04,80015.4,0.0,-0.99916,0.0,0.16155]
[1778244751990,53.04,80010.46,0.0,-0.99916,0.0,0.16036]
[1778244753265,53.04,80009.16,0.0,-0.99917,0.0,0.16014]
[1778244753604,53.04,80009.16,0.0,-0.99917,0.0,0.16014]
[1778244754004,53.04,80009.07,0.0,-0.99917,0.0,0.16012]
[1778244756019,53.04,80014.77,0.0,-0.99916,0.0,0.1611]
[1778244761054,53.04,80012.22,0.0,-0.99916,0.0,0.16066]
[1778244764075,53.04,80007.75,0.0,-0.99917,0.0,0.1599]
[1778244769110,53.04,80014.98,0.0,-0.99916,0.0,0.16114]
[1778244770117,53.04,80015.36,0.0,-0.99916,0.0,0.1612]
[1778244775152,53.04,80014.57,0.0,-0.99916,0.0,0.16107]
[1778244780187,53.04,80015.29,0.0,-0.99916,0.0,0.16119]
[1778244781428,53.04,80015.66,0.0,-0.99916,0.0,0.16126]
[1778244782310,53.04,80013.26,0.0,-0.99916,0.0,0.16084]
[1778244783208,53.04,80013.04,0.0,-0.99916,0.0,0.16081]
[1778244784215,53.04,80016.3,0.0,-0.99916,0.0,0.16137]
[1778244786229,53.04,80021.02,0.0,-0.99915,0.0,0.16218]
[1778244791264,53.04,80021.6,0.0,-0.99915,0.0,0.16228]
[1778244796302,53.04,80020.92,0.0,-0.99915,0.0,0.16216]
[1778244801337,53.04,80025.6,0.0,-0.99915,0.0,0.16297]
[1778244803351,53.04,80028.52,0.0,-0.99915,0.0,0.16348]
[1778244806372,53.04,80032.5,0.0,-0.99914,0.0,0.16418]
[1778244807379,53.04,80039.65,0.0,-0.99914,0.0,0.16543]
[1778244808386,53.04,80044.91,0.0,-0.99913,0.0,0.16636]
[1778244809393,53.04,80049.06,0.0,-0.99913,0.0,0.1671]
[1778244811408,53.04,80050.47,0.0,-0.99913,0.0,0.16699]
[1778244815435,53.04,80055.53,0.0,-0.99912,0.0,0.1679]
[1778244816442,53.04,80061.9,0.0,-0.99911,0.0,0.16904]
[1778244818456,53.04,80064.29,0.0,-0.99911,0.0,0.16947]
[1778244823491,53.04,80064.87,0.0,-0.99911,0.0,0.16957]
[1778244826512,53.04,80070.08,0.0,-0.99911,0.0,0.17051]
[1778244827519,53.04,80072.8,0.0,-0.9991,0.0,0.171]
[1778244829533,53.04,80076.52,0.0,-0.9991,0.0,0.17168]
[1778244831547,53.04,80081.77,0.0,-0.99909,0.0,0.17264]
[1778244833561,53.04,80088.22,0.0,-0.99909,0.0,0.17382]
[1778244835575,53.04,80088.88,0.0,-0.99909,0.0,0.17394]
[1778244837590,53.04,80085.32,0.0,-0.99909,0.0,0.17329]
[1778244838597,53.04,80081.15,0.0,-0.9991,0.0,0.17252]
[1778244839604,53.04,80075.45,0.0,-0.9991,0.0,0.17148]
[1778244841623,53.04,80077.65,0.0,-0.9991,0.0,0.17188]
[1778244843262,53.04,80077.65,0.0,-0.9991,0.0,0.17188]
[1778244843637,53.04,80078.66,0.0,-0.9991,0.0,0.17207]
[1778244848672,53.04,80079.8,0.0,-0.9991,0.0,0.17228]
[1778244853707,53.04,80079.6,0.0,-0.9991,0.0,0.17224]
[1778244858742,53.04,80080.5,0.0,-0.9991,0.0,0.1724]
[1778244863777,53.04,80081.37,0.0,-0.9991,0.0,0.17256]
[1778244868812,53.04,80081.02,0.0,-0.9991,0.0,0.1725]
[1778244872840,53.04,80083.51,0.0,-0.99909,0.0,0.17259]
[1778244873847,53.04,80087.27,0.0,-0.99909,0.0,0.17328]
[1778244877875,53.04,80090.05,0.0,-0.99909,0.0,0.17379]
[1778244878882,53.04,80092.91,0.0,-0.99908,0.0,0.17432]
[1778244882910,53.04,80096.49,0.0,-0.99908,0.0,0.17498]
[1778244886938,53.04,80100.25,0.0,-0.99908,0.0,0.17568]
[1778244888952,53.04,80103.45,0.0,-0.99907,0.0,0.17627]
[1778244889712,53.04,80103.45,0.0,-0.99907,0.0,0.17627]
[1778244893987,53.04,80108.13,0.0,-0.99907,0.0,0.17715]
[1778244900035,53.04,80108.81,0.0,-0.99907,0.0,0.17728]
[1778244904063,53.04,80104.75,0.0,-0.99907,0.0,0.17652]
[1778244905070,53.04,80099.47,0.0,-0.99908,0.0,0.17553]
[1778244910105,53.04,80102.15,0.0,-0.99908,0.0,0.17603]
[1778244911112,53.04,80105.48,0.0,-0.99907,0.0,0.17665]
[1778244914133,53.04,80108.91,0.0,-0.99907,0.0,0.17729]
[1778244917154,53.04,80111.59,0.0,-0.99907,0.0,0.1778]
[1778244922189,53.04,80114.98,0.0,-0.99906,0.0,0.17843]
[1778244927224,53.04,80115.81,0.0,-0.99906,0.0,0.17859]
[1778244932259,53.04,80115.25,0.0,-0.99906,0.0,0.17811]
[1778244938301,53.04,80115.63,0.0,-0.99906,0.0,0.17818]
[1778244943337,53.04,80115.47,0.0,-0.99906,0.0,0.17815]
[1778244948372,53.04,80117.7,0.0,-0.99906,0.0,0.17857]
[1778244954414,53.04,80118.08,0.0,-0.99906,0.0,0.17865]
[1778244957006,53.04,80118.4,0.0,-0.99906,0.0,0.17871]
[1778244964484,53.04,80118.32,0.0,-0.99906,0.0,0.17869]
[1778244965491,53.04,80124.6,0.0,-0.99905,0.0,0.17988]
[1778244967505,53.04,80125.84,0.0,-0.99905,0.0,0.18011]
[1778244970527,53.04,80129.02,0.0,-0.99905,0.0,0.18072]
[1778244975563,53.04,80131.03,0.0,-0.99905,0.0,0.1811]
[1778244977340,53.04,80131.03,0.0,-0.99905,0.0,0.1811]
[1778244977441,53.04,80131.74,0.0,-0.99905,0.0,0.18124]
[1778244981605,53.04,80139.36,0.0,-0.99904,0.0,0.1827]
[1778244982612,53.04,80143.25,0.0,-0.99903,0.0,0.18345]
[1778244984629,53.04,80146.21,0.0,-0.99903,0.0,0.18402]
[1778244989665,53.04,80144.7,0.0,-0.99903,0.0,0.18373]
[1778244994700,53.04,80142.21,0.0,-0.99904,0.0,0.18287]
[1778244996715,53.04,80145.59,0.0,-0.99903,0.0,0.18352]
[1778244999736,53.04,80148.32,0.0,-0.99903,0.0,0.18405]
[1778245004771,53.04,80145.55,0.0,-0.99903,0.0,0.18351]
[1778245006785,53.04,80142.85,0.0,-0.99904,0.0,0.18299]
[1778245011820,53.04,80140.71,0.0,-0.99904,0.0,0.18258]
[1778245013834,53.04,80137.26,0.0,-0.99904,0.0,0.18192]
[1778245018869,53.04,80135.98,0.0,-0.99904,0.0,0.18167]
[1778245022897,53.04,80141.77,0.0,-0.99904,0.0,0.18278]
[1778245027932,53.04,80139.08,0.0,-0.99904,0.0,0.18227]
[1778245033810,53.04,80139.79,0.0,-0.99904,0.0,0.1824]
[1778245039011,53.04,80138.82,0.0,-0.99904,0.0,0.18222]
[1778245044046,53.04,80138.81,0.0,-0.99904,0.0,0.18221]
[1778245049081,53.04,80138.24,0.0,-0.99904,0.0,0.18211]
[1778245055124,53.04,80137.68,0.0,-0.99904,0.0,0.18162]
[1778245060159,53.04,80137.27,0.0,-0.99904,0.0,0.18154]
[1778245068215,53.04,80136.42,0.0,-0.99904,0.0,0.18138]
[1778245073255,53.04,80136.8,0.0,-0.99904,0.0,0.18145]
[1778245078290,53.04,80137.57,0.0,-0.99904,0.0,0.1816]
[1778245083332,53.04,80136.52,0.0,-0.99904,0.0,0.1814]
[1778245084333,53.04,80133.21,0.0,-0.99905,0.0,0.18077]
[1778245089368,53.04,80133.05,0.0,-0.99905,0.0,0.18074]
[1778245094403,53.04,80132.7,0.0,-0.99905,0.0,0.18067]
[1778245097424,53.04,80128.39,0.0,-0.99905,0.0,0.17985]
[1778245098431,53.04,80125.76,0.0,-0.99906,0.0,0.17935]
[1778245101452,53.04,80117.45,0.0,-0.99906,0.0,0.17778]
[1778245102460,53.04,80114.36,0.0,-0.99907,0.0,0.1772]
[1778245107496,53.04,80107.47,0.0,-0.99908,0.0,0.17592]
[1778245109571,53.04,80106.06,0.0,-0.99908,0.0,0.17566]
[1778245109584,53.04,80106.35,0.0,-0.99908,0.0,0.17571]
[1778245115552,53.04,80106.42,0.0,-0.99908,0.0,0.17535]
[1778245120587,53.04,80105.02,0.0,-0.99908,0.0,0.17509]
[1778245121594,53.04,80107.82,0.0,-0.99908,0.0,0.17561]
[1778245125622,53.04,80104.29,0.0,-0.99908,0.0,0.17496]
[1778245126629,53.04,80100.59,0.0,-0.99908,0.0,0.17428]
[1778245127636,53.04,80097.44,0.0,-0.99909,0.0,0.17369]
[1778245130657,53.04,80089.03,0.0,-0.9991,0.0,0.17215]
[1778245131664,53.04,80072.97,0.0,-0.99911,0.0,0.16924]
[1778245132671,53.04,80064.06,0.0,-0.99912,0.0,0.16765]
[1778245133683,53.04,80046.16,0.0,-0.99914,0.0,0.16448]
[1778245134687,53.04,80032.04,0.0,-0.99915,0.0,0.16202]
[1778245135694,53.04,80035.64,0.0,-0.99915,0.0,0.16265]
[1778245137708,53.04,80030.94,0.0,-0.99915,0.0,0.16183]
[1778245138715,53.04,80033.66,0.0,-0.99915,0.0,0.1623]
[1778245142743,53.04,80030.24,0.0,-0.99916,0.0,0.16171]
[1778245144758,53.04,80024.46,0.0,-0.99916,0.0,0.16072]
[1778245147779,53.04,80018.52,0.0,-0.99917,0.0,0.1597]
[1778245149793,53.04,80015.82,0.0,-0.99917,0.0,0.15924]
[1778245154828,53.04,80015.24,0.0,-0.99917,0.0,0.15914]
[1778245159863,53.04,80015.16,0.0,-0.99917,0.0,0.15913]
[1778245163225,53.04,80012.92,0.0,-0.99917,0.0,0.15874]
[1778245165549,53.04,80013.07,0.0,-0.99917,0.0,0.15877]
[1778245165632,53.04,80016.74,0.0,-0.99917,0.0,0.15939]
[1778245166922,53.04,79996.04,0.0,-0.99919,0.0,0.1559]
[1778245167930,53.04,79971.46,0.0,-0.99921,0.0,0.15184]
[1778245169023,53.04,79972.36,0.0,-0.99921,0.0,0.15198]
[1778245169944,53.04,79980.52,0.0,-0.9992,0.0,0.15332]
[1778245170951,53.04,79983.5,0.0,-0.9992,0.0,0.15382]
[1778245171958,53.04,79990.83,0.0,-0.99919,0.0,0.1547]
[1778245172965,53.04,79995.12,0.0,-0.99919,0.0,0.15541]
[1778245173972,53.04,79992.7,0.0,-0.99919,0.0,0.15501]
[1778245176994,53.04,79995.22,0.0,-0.99919,0.0,0.15543]
[1778245178000,53.04,79997.73,0.0,-0.99919,0.0,0.15585]
[1778245182030,53.04,80000.55,0.0,-0.99919,0.0,0.15632]
[1778245187065,53.04,80003.19,0.0,-0.99918,0.0,0.15676]
[1778245189079,53.04,80005.98,0.0,-0.99918,0.0,0.15723]
[1778245190086,53.04,80010.85,0.0,-0.99918,0.0,0.15805]
[1778245192100,53.04,80012.1,0.0,-0.99917,0.0,0.15827]
[1778245193107,53.04,80018.71,0.0,-0.99917,0.0,0.15939]
[1778245194114,53.04,80021.46,0.0,-0.99917,0.0,0.15986]
[1778245196128,53.04,80021.33,0.0,-0.99917,0.0,0.15984]
[1778245197561,53.04,80021.33,0.0,-0.99917,0.0,0.15984]
[1778245197917,53.04,80021.45,0.0,-0.99917,0.0,0.15986]
[1778245198142,53.04,80020.68,0.0,-0.99917,0.0,0.15973]
[1778245203177,53.04,80023.3,0.0,-0.99916,0.0,0.16017]
[1778245204184,53.04,80018.35,0.0,-0.99917,0.0,0.15933]
[1778245205196,53.04,80013.36,0.0,-0.99917,0.0,0.15848]
[1778245210227,53.04,80012.71,0.0,-0.99917,0.0,0.15837]
[1778245214301,53.04,80019.66,0.0,-0.99917,0.0,0.15955]
[1778245216062,53.04,80021.97,0.0,-0.99917,0.0,0.15995]
[1778245216584,53.04,80021.97,0.0,-0.99917,0.0,0.15995]
[1778245216618,53.04,80022.56,0.0,-0.99916,0.0,0.16005]
[1778245222357,53.04,80023.18,0.0,-0.99916,0.0,0.16015]
[1778245223364,53.04,80019.17,0.0,-0.99917,0.0,0.15947]
[1778245224371,53.04,80015.16,0.0,-0.99917,0.0,0.15879]
[1778245225378,53.04,80007.76,0.0,-0.99918,0.0,0.15753]
[1778245226386,53.04,80005.89,0.0,-0.99918,0.0,0.15722]
[1778245229408,53.04,80010.89,0.0,-0.99918,0.0,0.15806]
[1778245230415,53.04,80014.28,0.0,-0.99917,0.0,0.15864]
[1778245232429,53.04,80015.97,0.0,-0.99917,0.0,0.15858]
[1778245234443,53.04,80020.35,0.0,-0.99917,0.0,0.15933]
[1778245239478,53.04,80022.03,0.0,-0.99917,0.0,0.15962]
[1778245244513,53.04,80022.1,0.0,-0.99917,0.0,0.15963]
[1778245244885,53.04,80022.1,0.0,-0.99917,0.0,0.15963]
[1778245245272,53.04,80022.1,0.0,-0.99917,0.0,0.15963]
[1778245245520,53.04,80022.27,0.0,-0.99917,0.0,0.15966]
[1778245248543,53.04,80025.36,0.0,-0.99916,0.0,0.16019]
[1778245249548,53.04,80029.08,0.0,-0.99916,0.0,0.16082]
[1778245251562,53.04,80032.25,0.0,-0.99916,0.0,0.16137]
[1778245253576,53.04,80037.14,0.0,-0.99915,0.0,0.16222]
[1778245254584,53.04,80040.42,0.0,-0.99915,0.0,0.16278]
[1778245255590,53.04,80044.1,0.0,-0.99915,0.0,0.16343]
[1778245260625,53.04,80040.71,0.0,-0.99915,0.0,0.16284]
[1778245262639,53.04,80037.92,0.0,-0.99915,0.0,0.16235]
[1778245264653,53.04,80035.17,0.0,-0.99915,0.0,0.16187]
[1778245267675,53.04,80031.82,0.0,-0.99916,0.0,0.1613]
[1778245268682,53.04,80029.28,0.0,-0.99916,0.0,0.16086]
[1778245273717,53.04,80030.78,0.0,-0.99916,0.0,0.16112]
[1778245275731,53.04,80026.64,0.0,-0.99916,0.0,0.16041]
[1778245280766,53.04,80026.09,0.0,-0.99916,0.0,0.16031]
[1778245282780,53.04,80023.12,0.0,-0.99917,0.0,0.1598]
[1778245284794,53.04,80020.38,0.0,-0.99917,0.0,0.15934]
[1778245285801,53.04,80017.17,0.0,-0.99917,0.0,0.15879]
[1778245286808,53.04,80014.31,0.0,-0.99917,0.0,0.1583]
[1778245288822,53.04,80011.51,0.0,-0.99918,0.0,0.15783]
[1778245293857,53.04,80014.16,0.0,-0.99918,0.0,0.15794]
[1778245295876,53.04,80015.67,0.0,-0.99917,0.0,0.1582]
[1778245295977,53.04,80019.69,0.0,-0.99917,0.0,0.15888]
[1778245297013,53.04,80019.69,0.0,-0.99917,0.0,0.15888]
[1778245297114,53.04,80020.35,0.0,-0.99917,0.0,0.15899]
[1778245302920,53.04,80023.45,0.0,-0.99917,0.0,0.15952]
[1778245306948,53.04,80027.2,0.0,-0.99916,0.0,0.16016]
[1778245310976,53.04,80031.93,0.0,-0.99916,0.0,0.16097]
[1778245311983,53.04,80034.77,0.0,-0.99916,0.0,0.16146]
[1778245313997,53.04,80038.49,0.0,-0.99915,0.0,0.1621]
[1778245315007,53.04,80045.02,0.0,-0.99915,0.0,0.16324]
[1778245316014,53.04,80047.64,0.0,-0.99914,0.0,0.1637]
[1778245321049,53.04,80049.29,0.0,-0.99914,0.0,0.16398]
[1778245326095,53.04,80055.99,0.0,-0.99914,0.0,0.16516]
[1778245327092,53.04,80074.75,0.0,-0.99912,0.0,0.16849]
[1778245328099,53.04,80086.8,0.0,-0.9991,0.0,0.17066]
[1778245329106,53.04,80087.01,0.0,-0.9991,0.0,0.1707]
[1778245334142,53.04,80087.7,0.0,-0.9991,0.0,0.17083]
[1778245337805,53.04,80088.48,0.0,-0.9991,0.0,0.17097]
[1778245343205,53.04,80082.28,0.0,-0.99911,0.0,0.16985]
[1778245344212,53.04,80072.57,0.0,-0.99912,0.0,0.1681]
[1778245345219,53.04,80073.12,0.0,-0.99912,0.0,0.1682]
[1778245346438,53.04,80073.12,0.0,-0.99912,0.0,0.1682]
[1778245352276,53.04,80071.97,0.0,-0.99912,0.0,0.16764]
[1778245352371,53.04,80071.85,0.0,-0.99912,0.0,0.16762]
[1778245354282,53.04,80064.08,0.0,-0.99913,0.0,0.16624]
[1778245355289,53.04,80059.46,0.0,-0.99913,0.0,0.16542]
[1778245357303,53.04,80056.79,0.0,-0.99914,0.0,0.16495]
[1778245361331,53.04,80051.87,0.0,-0.99914,0.0,0.16409]
[1778245363345,53.04,80049.32,0.0,-0.99914,0.0,0.16364]
[1778245368380,53.04,80048.13,0.0,-0.99914,0.0,0.16343]
[1778245373415,53.04,80049.95,0.0,-0.99914,0.0,0.16375]
[1778245374422,53.04,80041.14,0.0,-0.99915,0.0,0.16222]
[1778245375429,53.04,80034.99,0.0,-0.99916,0.0,0.16116]
[1778245377443,53.04,80031.42,0.0,-0.99916,0.0,0.16054]
[1778245382478,53.04,80026.57,0.0,-0.99917,0.0,0.15971]
[1778245385499,53.04,80029.31,0.0,-0.99916,0.0,0.16018]
[1778245390534,53.04,80031.26,0.0,-0.99916,0.0,0.16051]
[1778245395570,53.04,80033.31,0.0,-0.99916,0.0,0.16087]
[1778245400605,53.04,80033.71,0.0,-0.99916,0.0,0.16094]
[1778245403626,53.04,80038.22,0.0,-0.99915,0.0,0.16171]
[1778245407654,53.04,80042.0,0.0,-0.99915,0.0,0.16237]
[1778245409668,53.04,80045.64,0.0,-0.99915,0.0,0.163]
[1778245411682,53.04,80051.99,0.0,-0.99914,0.0,0.16376]
[1778245413696,53.04,80054.37,0.0,-0.99914,0.0,0.16418]
[1778245414704,53.04,80058.88,0.0,-0.99914,0.0,0.16497]
[1778245415712,53.04,80065.38,0.0,-0.99913,0.0,0.16612]
[1778245416718,53.04,80068.03,0.0,-0.99913,0.0,0.16659]
[1778245419739,53.04,80071.75,0.0,-0.99912,0.0,0.16725]
[1778245421753,53.04,80076.62,0.0,-0.99912,0.0,0.16812]
[1778245426788,53.04,80077.28,0.0,-0.99912,0.0,0.16823]
[1778245428802,53.04,80082.05,0.0,-0.99911,0.0,0.16909]
[1778245429809,53.04,80084.94,0.0,-0.99911,0.0,0.16961]
[1778245432830,53.04,80081.98,0.0,-0.99911,0.0,0.16908]
[1778245433837,53.04,80078.16,0.0,-0.99912,0.0,0.16839]
[1778245438872,53.04,80076.35,0.0,-0.99912,0.0,0.16807]
[1778245443907,53.04,80070.59,0.0,-0.99912,0.0,0.16704]
[1778245444914,53.04,80063.2,0.0,-0.99913,0.0,0.16573]
[1778245445976,53.04,80044.51,0.0,-0.99915,0.0,0.16246]
[1778245446957,53.04,80028.92,0.0,-0.99917,0.0,0.15977]
[1778245447967,53.04,80025.39,0.0,-0.99917,0.0,0.15917]
[1778245448974,53.04,80033.93,0.0,-0.99916,0.0,0.16063]
[1778245449987,53.04,80038.08,0.0,-0.99916,0.0,0.16135]
[1778245450994,53.04,80042.68,0.0,-0.99915,0.0,0.16214]
[1778245456029,53.04,80047.62,0.0,-0.99915,0.0,0.163]
[1778245457121,53.04,80047.62,0.0,-0.99915,0.0,0.163]
[1778245458454,53.04,80047.24,0.0,-0.99915,0.0,0.16293]
[1778245458554,53.04,80047.47,0.0,-0.99915,0.0,0.16297]
[1778245464085,53.04,80042.53,0.0,-0.99915,0.0,0.16211]
[1778245466099,53.04,80040.69,0.0,-0.99915,0.0,0.1618]
[1778245469120,53.04,80048.48,0.0,-0.99915,0.0,0.16315]
[1778245474155,53.04,80050.45,0.0,-0.99915,0.0,0.16314]
[1778245478183,53.04,80056.92,0.0,-0.99914,0.0,0.16427]
[1778245479190,53.04,80059.6,0.0,-0.99914,0.0,0.16475]
[1778245484225,53.04,80057.33,0.0,-0.99914,0.0,0.16435]
[1778245486896,53.04,80057.71,0.0,-0.99914,0.0,0.16441]
[1778245487246,53.04,80058.05,0.0,-0.99914,0.0,0.16447]
[1778245492281,53.04,80057.78,0.0,-0.99914,0.0,0.16443]
[1778245497316,53.04,80054.63,0.0,-0.99914,0.0,0.16387]
[1778245502351,53.04,80056.24,0.0,-0.99914,0.0,0.16416]
[1778245507386,53.04,80055.46,0.0,-0.99914,0.0,0.16402]
[1778245510409,53.04,80066.35,0.0,-0.99913,0.0,0.16594]
[1778245511416,53.04,80073.76,0.0,-0.99912,0.0,0.16725]
[1778245512423,53.04,80079.57,0.0,-0.99912,0.0,0.16829]
[1778245513430,53.04,80083.15,0.0,-0.99911,0.0,0.16893]
[1778245514437,53.04,80086.07,0.0,-0.99911,0.0,0.16946]
[1778245519472,53.04,80083.95,0.0,-0.99911,0.0,0.16907]
[1778245520479,53.04,80080.06,0.0,-0.99912,0.0,0.16838]
[1778245521486,53.04,80077.5,0.0,-0.99912,0.0,0.16792]
[1778245522493,53.04,80071.58,0.0,-0.99913,0.0,0.16686]
[1778245523500,53.04,80067.24,0.0,-0.99913,0.0,0.16609]
[1778245524507,53.04,80064.35,0.0,-0.99913,0.0,0.16558]
[1778245527528,53.04,80063.96,0.0,-0.99913,0.0,0.16551]
[1778245532563,53.04,80055.92,0.0,-0.99914,0.0,0.16375]
[1778245534577,53.04,80055.06,0.0,-0.99914,0.0,0.1636]
[1778245536591,53.04,80051.56,0.0,-0.99915,0.0,0.16299]
[1778245537598,53.04,80045.37,0.0,-0.99915,0.0,0.16192]
[1778245538605,53.04,80040.87,0.0,-0.99916,0.0,0.16114]
[1778245539612,53.04,80037.31,0.0,-0.99916,0.0,0.16053]
[1778245541626,53.04,80034.49,0.0,-0.99916,0.0,0.16004]
[1778245546033,53.04,80033.18,0.0,-0.99916,0.0,0.15982]
[1778245546661,53.04,80032.51,0.0,-0.99917,0.0,0.1597]
[1778245548675,53.04,80027.48,0.0,-0.99917,0.0,0.15885]
[1778245551696,53.04,80023.9,0.0,-0.99917,0.0,0.15824]
[1778245554717,53.04,80020.74,0.0,-0.99918,0.0,0.1577]
[1778245558746,53.04,80017.74,0.0,-0.99918,0.0,0.1572]
[1778245559753,53.04,80013.87,0.0,-0.99918,0.0,0.15654]
[1778245560760,53.04,80009.53,0.0,-0.99919,0.0,0.15582]
[1778245561767,53.04,80001.17,0.0,-0.9992,0.0,0.15442]
[1778245562775,53.04,79996.55,0.0,-0.9992,0.0,0.15366]
[1778245563781,53.04,79993.96,0.0,-0.9992,0.0,0.15323]
[1778245565795,53.04,79989.36,0.0,-0.99921,0.0,0.15248]
[1778245570831,53.04,79989.73,0.0,-0.99921,0.0,0.15254]
[1778245573852,53.04,79985.97,0.0,-0.99921,0.0,0.15192]
[1778245574859,53.04,79983.16,0.0,-0.99921,0.0,0.15146]
[1778245577880,53.04,79977.23,0.0,-0.99922,0.0,0.1505]
[1778245578887,53.04,79973.34,0.0,-0.99922,0.0,0.14987]
[1778245581908,53.04,79969.59,0.0,-0.99922,0.0,0.14926]
[1778245582915,53.04,79958.72,0.0,-0.99923,0.0,0.14752]
[1778245583922,53.04,79951.64,0.0,-0.99924,0.0,0.1464]
[1778245584933,53.04,79944.03,0.0,-0.99925,0.0,0.1452]
[1778245585941,53.04,79943.11,0.0,-0.99925,0.0,0.14505]
[1778245586949,53.04,79944.09,0.0,-0.99925,0.0,0.14521]
[1778245588969,53.04,79938.92,0.0,-0.99925,0.0,0.1444]
[1778245590983,53.04,79929.4,0.0,-0.99926,0.0,0.14291]
[1778245591990,53.04,79926.22,0.0,-0.99926,0.0,0.14211]
[1778245592997,53.04,79934.78,0.0,-0.99926,0.0,0.14344]
[1778245594004,53.04,79936.2,0.0,-0.99925,0.0,0.14366]
[1778245597025,53.04,79939.88,0.0,-0.99925,0.0,0.14423]
[1778245601095,53.04,79939.08,0.0,-0.99925,0.0,0.14411]
[1778245603070,53.04,79929.34,0.0,-0.99926,0.0,0.14259]
[1778245604075,53.04,79918.07,0.0,-0.99927,0.0,0.14086]
[1778245605083,53.04,79917.13,0.0,-0.99927,0.0,0.14072]
[1778245606091,53.04,79913.73,0.0,-0.99927,0.0,0.1402]
[1778245611126,53.04,79913.05,0.0,-0.99927,0.0,0.1401]
[1778245612133,53.04,79910.2,0.0,-0.99928,0.0,0.13966]
[1778245615154,53.04,79913.61,0.0,-0.99927,0.0,0.14018]
[1778245616161,53.04,79917.14,0.0,-0.99927,0.0,0.14072]
[1778245617813,53.04,79917.14,0.0,-0.99927,0.0,0.14072]
[1778245618570,53.04,79917.2,0.0,-0.99927,0.0,0.14073]
[1778245618655,53.04,79917.1,0.0,-0.99927,0.0,0.14071]
[1778245624217,53.04,79919.68,0.0,-0.99927,0.0,0.14111]
[1778245626231,53.04,79924.77,0.0,-0.99926,0.0,0.14189]
[1778245629252,53.04,79915.91,0.0,-0.99927,0.0,0.14053]
[1778245630259,53.04,79906.01,0.0,-0.99928,0.0,0.13903]
[1778245631266,53.04,79903.09,0.0,-0.99928,0.0,0.13859]
[1778245632273,53.04,79905.39,0.0,-0.99928,0.0,0.13893]
[1778245636301,53.04,79908.53,0.0,-0.99928,0.0,0.13941]
[1778245637308,53.04,79912.67,0.0,-0.99928,0.0,0.14004]
[1778245638315,53.04,79906.04,0.0,-0.99928,0.0,0.13903]
[1778245640329,53.04,79911.75,0.0,-0.99928,0.0,0.1399]
[1778245641336,53.04,79918.43,0.0,-0.99927,0.0,0.14092]
[1778245642366,53.04,79918.43,0.0,-0.99927,0.0,0.14092]
[1778245642411,53.04,79919.17,0.0,-0.99927,0.0,0.14103]
[1778245644358,53.04,79918.28,0.0,-0.99927,0.0,0.14089]
[1778245647380,53.04,79930.65,0.0,-0.99926,0.0,0.1428]
[1778245648386,53.04,79942.96,0.0,-0.99925,0.0,0.14471]
[1778245649393,53.04,79942.34,0.0,-0.99925,0.0,0.14462]
[1778245651407,53.04,79940.25,0.0,-0.99925,0.0,0.14398]
[1778245652414,53.04,79936.49,0.0,-0.99926,0.0,0.14339]
[1778245653421,53.04,79932.62,0.0,-0.99926,0.0,0.14279]
[1778245656045,53.04,79930.88,0.0,-0.99926,0.0,0.14252]
[1778245658456,53.04,79916.33,0.0,-0.99927,0.0,0.14029]
[1778245659463,53.04,79899.29,0.0,-0.99929,0.0,0.13771]
[1778245660470,53.04,79900.64,0.0,-0.99929,0.0,0.13792]
[1778245665505,53.04,79901.82,0.0,-0.99929,0.0,0.13809]
[1778245667519,53.04,79913.21,0.0,-0.99928,0.0,0.13981]
[1778245668526,53.04,79924.7,0.0,-0.99927,0.0,0.14157]
[1778245669533,53.04,79912.73,0.0,-0.99928,0.0,0.13974]
[1778245670540,53.04,79903.88,0.0,-0.99928,0.0,0.1384]
[1778245671547,53.04,79897.23,0.0,-0.99929,0.0,0.1374]
[1778245673561,53.04,79896.89,0.0,-0.99929,0.0,0.13735]
[1778245676582,53.04,79903.77,0.0,-0.99928,0.0,0.13839]
[1778245677589,53.04,79907.09,0.0,-0.99928,0.0,0.13889]
[1778245678596,53.04,79909.88,0.0,-0.99928,0.0,0.13931]
[1778245680611,53.04,79912.77,0.0,-0.99928,0.0,0.13975]
[1778245682624,53.04,79917.59,0.0,-0.99927,0.0,0.14048]
[1778245684067,53.04,79917.59,0.0,-0.99927,0.0,0.14048]
[1778245684666,53.04,79914.07,0.0,-0.99928,0.0,0.13994]
[1778245685646,53.04,79902.44,0.0,-0.99929,0.0,0.13819]
[1778245686654,53.04,79894.89,0.0,-0.99929,0.0,0.13706]
[1778245687660,53.04,79895.61,0.0,-0.99929,0.0,0.13716]
[1778245690684,53.04,79899.0,0.0,-0.99929,0.0,0.13767]
[1778245691691,53.04,79905.72,0.0,-0.99928,0.0,0.13868]
[1778245692698,53.04,79908.43,0.0,-0.99928,0.0,0.13909]
[1778245693643,53.04,79908.43,0.0,-0.99928,0.0,0.13909]
[1778245693705,53.04,79911.77,0.0,-0.99928,0.0,0.1396]
[1778245696726,53.04,79915.28,0.0,-0.99927,0.0,0.14013]
[1778245700754,53.04,79918.4,0.0,-0.99927,0.0,0.1406]
[1778245701420,53.04,79918.4,0.0,-0.99927,0.0,0.1406]
[1778245702768,53.04,79922.28,0.0,-0.99927,0.0,0.1412]
[1778245704782,53.04,79925.71,0.0,-0.99927,0.0,0.14172]
[1778245707804,53.04,79920.0,0.0,-0.99927,0.0,0.14085]
[1778245708811,53.04,79914.54,0.0,-0.99928,0.0,0.14002]
[1778245709818,53.04,79919.78,0.0,-0.99927,0.0,0.14082]
[1778245711832,53.04,79924.24,0.0,-0.99927,0.0,0.14119]
[1778245713846,53.04,79917.97,0.0,-0.99927,0.0,0.14023]
[1778245714853,53.04,79910.02,0.0,-0.99928,0.0,0.13902]
[1778245715860,53.04,79902.8,0.0,-0.99929,0.0,0.13794]
[1778245716425,53.04,79902.8,0.0,-0.99929,0.0,0.13794]
[1778245716867,53.04,79903.12,0.0,-0.99929,0.0,0.13799]
[1778245721902,53.04,79902.89,0.0,-0.99929,0.0,0.13795]
[1778245724925,53.04,79899.67,0.0,-0.99929,0.0,0.13747]
[1778245725930,53.04,79895.57,0.0,-0.99929,0.0,0.13686]
[1778245726832,53.04,79895.57,0.0,-0.99929,0.0,0.13686]
[1778245734993,53.04,79892.83,0.0,-0.99929,0.0,0.13645]
[1778245740029,53.04,79892.7,0.0,-0.99929,0.0,0.13643]
[1778245745064,53.04,79894.73,0.0,-0.99929,0.0,0.13673]
[1778245747078,53.04,79899.11,0.0,-0.99929,0.0,0.13738]
[1778245752113,53.04,79899.1,0.0,-0.99929,0.0,0.13738]
[1778245757151,53.04,79897.99,0.0,-0.99929,0.0,0.13722]
[1778245762186,53.04,79897.81,0.0,-0.99929,0.0,0.13719]
[1778245767221,53.04,79898.94,0.0,-0.99929,0.0,0.13736]
[1778245772257,53.04,79897.02,0.0,-0.99929,0.0,0.13677]
[1778245775278,53.04,79893.14,0.0,-0.9993,0.0,0.13619]
[1778245776285,53.04,79883.4,0.0,-0.9993,0.0,0.13475]
[1778245777293,53.04,79877.26,0.0,-0.99931,0.0,0.13385]
[1778245779307,53.04,79881.51,0.0,-0.99931,0.0,0.13448]
[1778245783335,53.04,79884.51,0.0,-0.9993,0.0,0.13492]
[1778245788370,53.04,79888.35,0.0,-0.9993,0.0,0.13548]
[1778245789377,53.04,79891.07,0.0,-0.9993,0.0,0.13589]
[1778245792398,53.04,79894.8,0.0,-0.99929,0.0,0.13644]
[1778245793405,53.04,79901.76,0.0,-0.99929,0.0,0.13748]
[1778245794412,53.04,79899.83,0.0,-0.99929,0.0,0.13719]
[1778245796426,53.04,79896.76,0.0,-0.99929,0.0,0.13673]
[1778245801461,53.04,79893.32,0.0,-0.9993,0.0,0.13622]
[1778245802807,53.04,79893.32,0.0,-0.9993,0.0,0.13622]
[1778245802817,53.04,79890.68,0.0,-0.9993,0.0,0.13583]
[1778245805489,53.04,79893.6,0.0,-0.9993,0.0,0.13626]
[1778245808510,53.04,79899.48,0.0,-0.99929,0.0,0.13714]
[1778245811531,53.04,79901.84,0.0,-0.99929,0.0,0.13749]
[1778245812538,53.04,79914.35,0.0,-0.99928,0.0,0.13938]
[1778245813546,53.04,79918.26,0.0,-0.99928,0.0,0.13997]
[1778245814553,53.04,79920.61,0.0,-0.99927,0.0,0.14033]
[1778245816568,53.04,79917.97,0.0,-0.99928,0.0,0.13992]
[1778245817574,53.04,79913.71,0.0,-0.99928,0.0,0.13928]
[1778245819589,53.04,79912.09,0.0,-0.99928,0.0,0.13903]
[1778245824624,53.04,79913.88,0.0,-0.99928,0.0,0.1393]
[1778245827645,53.04,79909.21,0.0,-0.99928,0.0,0.1386]
[1778245828652,53.04,79906.51,0.0,-0.99928,0.0,0.13819]
[1778245829659,53.04,79903.57,0.0,-0.99929,0.0,0.13775]
[1778245833687,53.04,79900.94,0.0,-0.99929,0.0,0.13705]
[1778245837718,53.04,79905.16,0.0,-0.99929,0.0,0.13769]
[1778245838725,53.04,79910.88,0.0,-0.99928,0.0,0.13855]
[1778245840739,53.04,79892.96,0.0,-0.9993,0.0,0.13587]
[1778245841746,53.04,79877.5,0.0,-0.99931,0.0,0.13359]
[1778245842753,53.04,79868.88,0.0,-0.99932,0.0,0.13234]
[1778245843760,53.04,79865.5,0.0,-0.99932,0.0,0.13185]
[1778245848796,53.04,79869.27,0.0,-0.99932,0.0,0.1324]
[1778245849803,53.04,79872.77,0.0,-0.99931,0.0,0.13291]
[1778245852824,53.04,79880.22,0.0,-0.99931,0.0,0.13399]
[1778245853831,53.04,79885.6,0.0,-0.9993,0.0,0.13478]
[1778245854838,53.04,79888.88,0.0,-0.9993,0.0,0.13526]
[1778245855906,53.04,79888.88,0.0,-0.9993,0.0,0.13526]
[1778245857859,53.04,79880.65,0.0,-0.99931,0.0,0.13405]
[1778245858866,53.04,79874.73,0.0,-0.99931,0.0,0.13319]
[1778245859873,53.04,79870.75,0.0,-0.99932,0.0,0.13261]
[1778245861887,53.04,79867.2,0.0,-0.99932,0.0,0.1321]
[1778245865915,53.04,79871.36,0.0,-0.99932,0.0,0.1327]
[1778245866922,53.04,79875.93,0.0,-0.99931,0.0,0.13337]
[1778245867929,53.04,79881.18,0.0,-0.99931,0.0,0.13413]
[1778245868936,53.04,79884.52,0.0,-0.9993,0.0,0.13462]
[1778245870950,53.04,79880.72,0.0,-0.99931,0.0,0.13406]
[1778245871957,53.04,79876.86,0.0,-0.99931,0.0,0.1335]
[1778245872964,53.04,79872.92,0.0,-0.99931,0.0,0.13293]
[1778245874979,53.04,79862.77,0.0,-0.99932,0.0,0.13146]
[1778245875986,53.04,79859.93,0.0,-0.99932,0.0,0.13105]
[1778245876993,53.04,79864.03,0.0,-0.99932,0.0,0.13164]
[1778245880017,53.04,79860.94,0.0,-0.99932,0.0,0.1312]
[1778245882028,53.04,79857.78,0.0,-0.99933,0.0,0.13074]
[1778245885051,53.04,79853.78,0.0,-0.99933,0.0,0.13017]
[1778245886058,53.04,79860.12,0.0,-0.99932,0.0,0.13108]
[1778245888072,53.04,79868.04,0.0,-0.99932,0.0,0.13222]
[1778245889079,53.04,79873.33,0.0,-0.99931,0.0,0.13299]
[1778245890463,53.04,79871.88,0.0,-0.99931,0.0,0.13278]
[1778245891094,53.04,79875.47,0.0,-0.99931,0.0,0.133]
[1778245892101,53.04,79882.95,0.0,-0.99931,0.0,0.1341]
[1778245893108,53.04,79886.07,0.0,-0.9993,0.0,0.13455]
[1778245898143,53.04,79884.79,0.0,-0.99931,0.0,0.13436]
[1778245898615,53.04,79884.79,0.0,-0.99931,0.0,0.13436]
[1778245900532,53.04,79885.21,0.0,-0.99931,0.0,0.13443]
[1778245901164,53.04,79883.71,0.0,-0.99931,0.0,0.13421]
[1778245902171,53.04,79878.61,0.0,-0.99931,0.0,0.13346]
[1778245907206,53.04,79880.17,0.0,-0.99931,0.0,0.13369]
[1778245910227,53.04,79884.15,0.0,-0.99931,0.0,0.13427]
[1778245915264,53.04,79885.21,0.0,-0.99931,0.0,0.13443]
[1778245920299,53.04,79884.6,0.0,-0.99931,0.0,0.13434]
[1778245922313,53.04,79887.52,0.0,-0.9993,0.0,0.13477]
[1778245923320,53.04,79892.13,0.0,-0.9993,0.0,0.13545]
[1778245928358,53.04,79893.55,0.0,-0.9993,0.0,0.13566]
[1778245933393,53.04,79892.16,0.0,-0.9993,0.0,0.13545]
[1778245938428,53.04,79875.93,0.0,-0.99931,0.0,0.13307]
[1778245939435,53.04,79860.26,0.0,-0.99933,0.0,0.13081]
[1778245940442,53.04,79863.9,0.0,-0.99932,0.0,0.13133]
[1778245944470,53.04,79859.62,0.0,-0.99933,0.0,0.13072]
[1778245947491,53.04,79864.5,0.0,-0.99932,0.0,0.13142]
[1778245947861,53.04,79864.5,0.0,-0.99932,0.0,0.13142]
[1778245949506,53.04,79867.56,0.0,-0.99932,0.0,0.13186]
[1778245950922,53.04,79867.56,0.0,-0.99932,0.0,0.13186]
[1778245951023,53.04,79870.68,0.0,-0.99932,0.0,0.13202]
[1778245953533,53.04,79866.88,0.0,-0.99932,0.0,0.13147]
[1778245954540,53.04,79862.77,0.0,-0.99933,0.0,0.13088]
[1778245956555,53.04,79854.45,0.0,-0.99933,0.0,0.12969]
[1778245957563,53.04,79851.94,0.0,-0.99933,0.0,0.12933]
[1778245959577,53.04,79849.41,0.0,-0.99934,0.0,0.12898]
[1778245964612,53.04,79849.41,0.0,-0.99934,0.0,0.12898]
[1778245966676,53.04,79845.67,0.0,-0.99934,0.0,0.12845]
[1778245967637,53.04,79838.58,0.0,-0.99934,0.0,0.12745]
[1778245968645,53.04,79836.14,0.0,-0.99935,0.0,0.12711]
[1778245970659,53.04,79833.47,0.0,-0.99935,0.0,0.12674]
[1778245971666,53.04,79829.61,0.0,-0.99935,0.0,0.1262]
[1778245973680,53.04,79832.08,0.0,-0.99935,0.0,0.12654]
[1778245975857,53.04,79830.83,0.0,-0.99935,0.0,0.12637]
[1778245979728,53.04,79823.96,0.0,-0.99936,0.0,0.12542]
[1778245980737,53.04,79821.17,0.0,-0.99936,0.0,0.12504]
[1778245981760,53.04,79816.86,0.0,-0.99936,0.0,0.12444]
[1778245983763,53.04,79823.94,0.0,-0.99936,0.0,0.12542]
[1778245985777,53.04,79819.66,0.0,-0.99936,0.0,0.12483]
[1778245986658,53.04,79819.66,0.0,-0.99936,0.0,0.12483]
[1778245987966,53.04,79817.75,0.0,-0.99936,0.0,0.12457]
[1778245987990,53.04,79816.14,0.0,-0.99936,0.0,0.12434]
[1778245991819,53.04,79812.64,0.0,-0.99936,0.0,0.12387]
[1778245996855,53.04,79812.86,0.0,-0.99936,0.0,0.1239]
[1778245997861,53.04,79810.23,0.0,-0.99937,0.0,0.12354]
[1778245999875,53.04,79805.09,0.0,-0.99937,0.0,0.12284]
[1778246001889,53.04,79802.88,0.0,-0.99937,0.0,0.12254]
[1778246002896,53.04,79799.0,0.0,-0.99937,0.0,0.12202]
[1778246004910,53.04,79793.21,0.0,-0.99938,0.0,0.12124]
[1778246007932,53.04,79796.38,0.0,-0.99938,0.0,0.12167]
[1778246009946,53.04,79797.6,0.0,-0.99937,0.0,0.12183]
[1778246011048,53.04,79797.6,0.0,-0.99937,0.0,0.12183]
[1778246011690,53.04,79794.45,0.0,-0.99938,0.0,0.12113]
[1778246011960,53.04,79794.15,0.0,-0.99938,0.0,0.12109]
[1778246016995,53.04,79796.05,0.0,-0.99938,0.0,0.12135]
[1778246018725,53.04,79797.55,0.0,-0.99938,0.0,0.12155]
[1778246021032,53.04,79804.82,0.0,-0.99937,0.0,0.12253]
[1778246025060,53.04,79800.33,0.0,-0.99937,0.0,0.12192]
[1778246026067,53.04,79797.55,0.0,-0.99938,0.0,0.12155]
[1778246028081,53.04,79794.19,0.0,-0.99938,0.0,0.1211]
[1778246033116,53.04,79792.06,0.0,-0.99938,0.0,0.12081]
[1778246035130,53.04,79788.12,0.0,-0.99938,0.0,0.12029]
[1778246036137,53.04,79783.78,0.0,-0.99939,0.0,0.11971]
[1778246037144,53.04,79777.63,0.0,-0.99939,0.0,0.1189]
[1778246038151,53.04,79780.89,0.0,-0.99939,0.0,0.11933]
[1778246043186,53.04,79781.73,0.0,-0.99939,0.0,0.11944]
[1778246045200,53.04,79787.85,0.0,-0.99938,0.0,0.12025]
[1778246047214,53.04,79794.57,0.0,-0.99938,0.0,0.12115]
[1778246048221,53.04,79801.18,0.0,-0.99937,0.0,0.12204]
[1778246050235,53.04,79805.18,0.0,-0.99937,0.0,0.12258]
[1778246051242,53.04,79808.79,0.0,-0.99937,0.0,0.12307]
[1778246056277,53.04,79812.12,0.0,-0.99937,0.0,0.12352]
[1778246060305,53.04,79801.28,0.0,-0.99937,0.0,0.12205]
[1778246061312,53.04,79794.72,0.0,-0.99938,0.0,0.12117]
[1778246062452,53.04,79794.72,0.0,-0.99938,0.0,0.12117]
[1778246062474,53.04,79795.55,0.0,-0.99938,0.0,0.12128]
[1778246065340,53.04,79798.55,0.0,-0.99938,0.0,0.12168]
[1778246066321,53.04,79798.55,0.0,-0.99938,0.0,0.12168]
[1778246069373,53.04,79791.2,0.0,-0.99938,0.0,0.1207]
[1778246070376,53.04,79786.58,0.0,-0.99938,0.0,0.12008]
[1778246071384,53.04,79763.68,0.0,-0.9994,0.0,0.11681]
[1778246072391,53.04,79737.16,0.0,-0.99942,0.0,0.11342]
[1778246073398,53.04,79732.57,0.0,-0.99942,0.0,0.11285]
[1778246074409,53.04,79739.08,0.0,-0.99942,0.0,0.11367]
[1778246075416,53.04,79745.61,0.0,-0.99941,0.0,0.1145]
[1778246076423,53.04,79739.29,0.0,-0.99942,0.0,0.11369]
[1778246077430,53.04,79730.16,0.0,-0.99943,0.0,0.11254]
[1778246078438,53.04,79726.44,0.0,-0.99943,0.0,0.11208]
[1778246079448,53.04,79722.79,0.0,-0.99943,0.0,0.11163]
[1778246080462,53.04,79704.35,0.0,-0.99944,0.0,0.10935]
[1778246081471,53.04,79678.43,0.0,-0.99946,0.0,0.10623]
[1778246082469,53.04,79664.52,0.0,-0.99947,0.0,0.10459]
[1778246083476,53.04,79664.24,0.0,-0.99947,0.0,0.10455]
[1778246084483,53.04,79669.09,0.0,-0.99947,0.0,0.10512]
[1778246085490,53.04,79671.95,0.0,-0.99946,0.0,0.10546]
[1778246086497,53.04,79663.52,0.0,-0.99947,0.0,0.10447]
[1778246087504,53.04,79656.75,0.0,-0.99947,0.0,0.10368]
[1778246088511,53.04,79661.59,0.0,-0.99947,0.0,0.10424]
[1778246089518,53.04,79667.28,0.0,-0.99947,0.0,0.10491]
[1778246091533,53.04,79671.12,0.0,-0.99946,0.0,0.10536]
[1778246093548,53.04,79675.07,0.0,-0.99946,0.0,0.10583]
[1778246095561,53.04,79670.92,0.0,-0.99946,0.0,0.10534]
[1778246096572,53.04,79673.84,0.0,-0.99946,0.0,0.10568]
[1778246097579,53.04,79681.51,0.0,-0.99946,0.0,0.1066]
[1778246098586,53.04,79683.86,0.0,-0.99946,0.0,0.10688]
[1778246102614,53.04,79679.44,0.0,-0.99946,0.0,0.10635]
[1778246104633,53.04,79683.44,0.0,-0.99946,0.0,0.10683]
[1778246106645,53.04,79686.08,0.0,-0.99945,0.0,0.10714]
[1778246107652,53.04,79690.11,0.0,-0.99945,0.0,0.10763]
[1778246108659,53.04,79693.26,0.0,-0.99945,0.0,0.10801]
[1778246109691,53.04,79706.29,0.0,-0.99944,0.0,0.10959]
[1778246110677,53.04,79711.52,0.0,-0.99944,0.0,0.11023]
[1778246113698,53.04,79714.81,0.0,-0.99944,0.0,0.11064]
[1778246115567,53.04,79714.81,0.0,-0.99944,0.0,0.11064]
[1778246116719,53.04,79720.17,0.0,-0.99943,0.0,0.1113]
[1778246117726,53.04,79725.5,0.0,-0.99943,0.0,0.11196]
[1778246118733,53.04,79734.02,0.0,-0.99942,0.0,0.11303]
[1778246119740,53.04,79736.97,0.0,-0.99942,0.0,0.1134]
[1778246121758,53.04,79743.0,0.0,-0.99942,0.0,0.11416]
[1778246122764,53.04,79751.89,0.0,-0.99941,0.0,0.1153]
[1778246123771,53.04,79755.76,0.0,-0.99941,0.0,0.11579]
[1778246127799,53.04,79751.48,0.0,-0.99941,0.0,0.11524]
[1778246130820,53.04,79755.15,0.0,-0.99941,0.0,0.11571]
[1778246131827,53.04,79762.75,0.0,-0.9994,0.0,0.11643]
[1778246132834,53.04,79765.77,0.0,-0.9994,0.0,0.11682]
[1778246134848,53.04,79769.19,0.0,-0.9994,0.0,0.11726]
[1778246136862,53.04,79762.45,0.0,-0.9994,0.0,0.11639]
[1778246137869,53.04,79754.82,0.0,-0.99941,0.0,0.11541]
[1778246138876,53.04,79753.5,0.0,-0.99941,0.0,0.11524]
[1778246139883,53.04,79747.14,0.0,-0.99942,0.0,0.11443]
[1778246141898,53.04,79740.89,0.0,-0.99942,0.0,0.11364]
[1778246142907,53.04,79736.54,0.0,-0.99942,0.0,0.11309]
[1778246143913,53.04,79744.79,0.0,-0.99942,0.0,0.11413]
[1778246146936,53.04,79739.0,0.0,-0.99942,0.0,0.1134]
[1778246148371,53.04,79739.0,0.0,-0.99942,0.0,0.1134]
[1778246148472,53.04,79740.14,0.0,-0.99942,0.0,0.11354]
[1778246148950,53.04,79746.75,0.0,-0.99942,0.0,0.11438]
[1778246149957,53.04,79749.63,0.0,-0.99941,0.0,0.11475]
[1778246152596,53.04,79750.28,0.0,-0.99941,0.0,0.11483]
[1778246152637,53.04,79751.76,0.0,-0.99941,0.0,0.11502]
[1778246155999,53.04,79757.17,0.0,-0.99941,0.0,0.11571]
[1778246159020,53.04,79762.19,0.0,-0.9994,0.0,0.11636]
[1778246160027,53.04,79765.82,0.0,-0.9994,0.0,0.11683]
[1778246162041,53.04,79764.72,0.0,-0.9994,0.0,0.11668]
[1778246166069,53.04,79758.17,0.0,-0.99941,0.0,0.11584]
[1778246167076,53.04,79752.36,0.0,-0.99941,0.0,0.1151]
[1778246168847,53.04,79750.93,0.0,-0.99941,0.0,0.11491]
[1778246173118,53.04,79761.37,0.0,-0.99941,0.0,0.11625]
[1778246174126,53.04,79767.81,0.0,-0.9994,0.0,0.11709]
[1778246174935,53.04,79767.81,0.0,-0.9994,0.0,0.11709]
[1778246178154,53.04,79772.04,0.0,-0.9994,0.0,0.11764]
[1778246179161,53.04,79780.54,0.0,-0.99939,0.0,0.11875]
[1778246180168,53.04,79784.57,0.0,-0.99939,0.0,0.11928]
[1778246181176,53.04,79789.11,0.0,-0.99939,0.0,0.11988]
[1778246182183,53.04,79796.2,0.0,-0.99938,0.0,0.12082]
[1778246183190,53.04,79801.13,0.0,-0.99938,0.0,0.12148]
[1778246185204,53.04,79797.91,0.0,-0.99938,0.0,0.12105]
[1778246190036,53.04,79799.07,0.0,-0.99938,0.0,0.12121]
[1778246192254,53.04,79792.59,0.0,-0.99938,0.0,0.12007]
[1778246196282,53.04,79795.21,0.0,-0.99938,0.0,0.12042]
[1778246201317,53.04,79794.42,0.0,-0.99938,0.0,0.12031]
[1778246205271,53.04,79796.36,0.0,-0.99938,0.0,0.12057]
[1778246208367,53.04,79790.41,0.0,-0.99939,0.0,0.11978]
[1778246210381,53.04,79782.35,0.0,-0.99939,0.0,0.11872]
[1778246212395,53.04,79786.45,0.0,-0.99939,0.0,0.11926]
[1778246215416,53.04,79789.59,0.0,-0.99939,0.0,0.11967]
[1778246220453,53.04,79787.95,0.0,-0.99939,0.0,0.11946]
[1778246225492,53.04,79789.96,0.0,-0.99939,0.0,0.11972]
[1778246227506,53.04,79795.05,0.0,-0.99938,0.0,0.1204]
[1778246232541,53.04,79794.45,0.0,-0.99938,0.0,0.12032]
[1778246237577,53.04,79797.73,0.0,-0.99938,0.0,0.12076]
[1778246239591,53.04,79800.3,0.0,-0.99938,0.0,0.1211]
[1778246244626,53.04,79800.83,0.0,-0.99938,0.0,0.12117]
[1778246246640,53.04,79803.36,0.0,-0.99938,0.0,0.12151]
[1778246251675,53.04,79799.92,0.0,-0.99938,0.0,0.12078]
[1778246253689,53.04,79794.95,0.0,-0.99938,0.0,0.12011]
[1778246255703,53.04,79791.19,0.0,-0.99939,0.0,0.11961]
[1778246258725,53.04,79785.62,0.0,-0.99939,0.0,0.11888]
[1778246259732,53.04,79781.74,0.0,-0.99939,0.0,0.11837]
[1778246264767,53.04,79785.12,0.0,-0.99939,0.0,0.11881]
[1778246265774,53.04,79787.71,0.0,-0.99939,0.0,0.11915]
[1778246267788,53.04,79790.28,0.0,-0.99939,0.0,0.11949]
[1778246268795,53.04,79793.16,0.0,-0.99939,0.0,0.11988]
[1778246269802,53.04,79796.08,0.0,-0.99938,0.0,0.12026]
[1778246274837,53.04,79795.71,0.0,-0.99938,0.0,0.12021]
[1778246276642,53.04,79795.71,0.0,-0.99938,0.0,0.12021]
[1778246281886,53.04,79796.24,0.0,-0.99938,0.0,0.12028]
[1778246286921,53.04,79796.8,0.0,-0.99938,0.0,0.12036]
[1778246291956,53.04,79801.79,0.0,-0.99938,0.0,0.12103]
[1778246292963,53.04,79805.39,0.0,-0.99938,0.0,0.12151]
[1778246294977,53.04,79801.42,0.0,-0.99938,0.0,0.12098]
[1778246295984,53.04,79792.7,0.0,-0.99939,0.0,0.11981]
[1778246296991,53.04,79779.88,0.0,-0.99939,0.0,0.11813]
[1778246297998,53.04,79770.73,0.0,-0.9994,0.0,0.11693]
[1778246299005,53.04,79770.33,0.0,-0.9994,0.0,0.11688]
[1778246300014,53.04,79765.83,0.0,-0.9994,0.0,0.1163]
[1778246301020,53.04,79757.11,0.0,-0.99941,0.0,0.11518]
[1778246302027,53.04,79752.53,0.0,-0.99941,0.0,0.11459]
[1778246306055,53.04,79758.64,0.0,-0.99941,0.0,0.11538]
[1778246307062,53.04,79762.36,0.0,-0.99941,0.0,0.11585]
[1778246308872,53.04,79762.36,0.0,-0.99941,0.0,0.11585]
[1778246310322,53.04,79761.7,0.0,-0.99941,0.0,0.11577]
[1778246310423,53.04,79761.31,0.0,-0.99941,0.0,0.11572]
[1778246313104,53.04,79755.46,0.0,-0.99941,0.0,0.11471]
[1778246318142,53.04,79755.46,0.0,-0.99941,0.0,0.11471]
[1778246323177,53.04,79754.73,0.0,-0.99941,0.0,0.11461]
[1778246328212,53.04,79756.23,0.0,-0.99941,0.0,0.11481]
[1778246333279,53.04,79753.12,0.0,-0.99941,0.0,0.11441]
[1778246335293,53.04,79745.26,0.0,-0.99942,0.0,0.11341]
[1778246336301,53.04,79739.26,0.0,-0.99942,0.0,0.11266]
[1778246337307,53.04,79730.28,0.0,-0.99943,0.0,0.11154]
[1778246338314,53.04,79730.9,0.0,-0.99943,0.0,0.11161]
[1778246342346,53.04,79723.21,0.0,-0.99944,0.0,0.11066]
[1778246344360,53.04,79721.38,0.0,-0.99944,0.0,0.11044]
[1778246345780,53.04,79721.38,0.0,-0.99944,0.0,0.11044]
[1778246346476,53.04,79720.45,0.0,-0.99944,0.0,0.11032]
[1778246346480,53.04,79720.31,0.0,-0.99944,0.0,0.1103]
[1778246350402,53.04,79727.39,0.0,-0.99943,0.0,0.11118]
[1778246351409,53.04,79737.62,0.0,-0.99943,0.0,0.11245]
[1778246352416,53.04,79740.23,0.0,-0.99942,0.0,0.11278]
[1778246353424,53.04,79744.64,0.0,-0.99942,0.0,0.11334]
[1778246354431,53.04,79753.33,0.0,-0.99941,0.0,0.11444]
[1778246355438,53.04,79755.47,0.0,-0.99941,0.0,0.11471]
[1778246356211,53.04,79755.47,0.0,-0.99941,0.0,0.11471]
[1778246359284,53.04,79755.81,0.0,-0.99941,0.0,0.11475]
[1778246359466,53.04,79755.83,0.0,-0.99941,0.0,0.11475]
[1778246364501,53.04,79754.6,0.0,-0.99941,0.0,0.1146]
[1778246367195,53.04,79756.34,0.0,-0.99941,0.0,0.11482]
[1778246371554,53.04,79758.13,0.0,-0.99941,0.0,0.11479]
[1778246376589,53.04,79755.36,0.0,-0.99941,0.0,0.11443]
[1778246377596,53.04,79751.3,0.0,-0.99942,0.0,0.11392]
[1778246378603,53.04,79746.24,0.0,-0.99942,0.0,0.11328]
[1778246379610,53.04,79742.08,0.0,-0.99942,0.0,0.11276]
[1778246381624,53.04,79738.11,0.0,-0.99943,0.0,0.11226]
[1778246386670,53.04,79734.87,0.0,-0.99943,0.0,0.11185]
[1778246388678,53.04,79731.64,0.0,-0.99943,0.0,0.11145]
[1778246391699,53.04,79737.99,0.0,-0.99943,0.0,0.11224]
[1778246392706,53.04,79744.11,0.0,-0.99942,0.0,0.11301]
[1778246393713,53.04,79747.17,0.0,-0.99942,0.0,0.1134]
[1778246394380,53.04,79747.17,0.0,-0.99942,0.0,0.1134]
[1778246394720,53.04,79749.41,0.0,-0.99942,0.0,0.11368]
[1778246399755,53.04,79751.0,0.0,-0.99942,0.0,0.11388]
[1778246402776,53.04,79756.91,0.0,-0.99941,0.0,0.11463]
[1778246403784,53.04,79759.39,0.0,-0.99941,0.0,0.11495]
[1778246404794,53.04,79762.34,0.0,-0.99941,0.0,0.11533]
[1778246405801,53.04,79770.66,0.0,-0.9994,0.0,0.1164]
[1778246406808,53.04,79771.29,0.0,-0.9994,0.0,0.11648]
[1778246408863,53.04,79772.54,0.0,-0.9994,0.0,0.11664]
[1778246408927,53.04,79773.62,0.0,-0.9994,0.0,0.11678]
[1778246409829,53.04,79779.75,0.0,-0.9994,0.0,0.11758]
[1778246411843,53.04,79784.16,0.0,-0.99939,0.0,0.11815]
[1778246412850,53.04,79777.15,0.0,-0.9994,0.0,0.11724]
[1778246413857,53.04,79775.95,0.0,-0.9994,0.0,0.11708]
[1778246418892,53.04,79775.48,0.0,-0.9994,0.0,0.11702]
[1778246423927,53.04,79777.75,0.0,-0.9994,0.0,0.11731]
[1778246428962,53.04,79777.68,0.0,-0.9994,0.0,0.11731]
[1778246432990,53.04,79778.61,0.0,-0.9994,0.0,0.11716]
[1778246438025,53.04,79780.37,0.0,-0.9994,0.0,0.11739]
[1778246443060,53.04,79784.01,0.0,-0.9994,0.0,0.11786]
[1778246444067,53.04,79769.26,0.0,-0.99941,0.0,0.11595]
[1778246445074,53.04,79753.32,0.0,-0.99942,0.0,0.11391]
[1778246446081,53.04,79752.67,0.0,-0.99942,0.0,0.11383]
[1778246451116,53.04,79757.46,0.0,-0.99941,0.0,0.11444]
[1778246452658,53.04,79757.46,0.0,-0.99941,0.0,0.11444]
[1778246456504,53.04,79760.8,0.0,-0.99941,0.0,0.11487]
[1778246456605,53.04,79760.3,0.0,-0.99941,0.0,0.1148]
[1778246461186,53.04,79753.56,0.0,-0.99942,0.0,0.11395]
[1778246462193,53.04,79744.16,0.0,-0.99942,0.0,0.11276]
[1778246463200,53.04,79745.11,0.0,-0.99942,0.0,0.11288]
[1778246466222,53.04,79749.83,0.0,-0.99942,0.0,0.11347]
[1778246467229,53.04,79753.71,0.0,-0.99942,0.0,0.11396]
[1778246472264,53.04,79751.69,0.0,-0.99942,0.0,0.11371]
[1778246476292,53.04,79754.5,0.0,-0.99942,0.0,0.11406]
[1778246478306,53.04,79747.86,0.0,-0.99942,0.0,0.11322]
[1778246483342,53.04,79750.36,0.0,-0.99942,0.0,0.11354]
[1778246484348,53.04,79753.78,0.0,-0.99942,0.0,0.11397]
[1778246485355,53.04,79756.98,0.0,-0.99941,0.0,0.11438]
[1778246487369,53.04,79761.56,0.0,-0.99941,0.0,0.11496]
[1778246492404,53.04,79760.94,0.0,-0.99941,0.0,0.11462]
[1778246496836,53.04,79763.36,0.0,-0.99941,0.0,0.11493]
[1778246496933,53.04,79759.69,0.0,-0.99941,0.0,0.11446]
[1778246497439,53.04,79756.2,0.0,-0.99942,0.0,0.11402]
[1778246501467,53.04,79750.37,0.0,-0.99942,0.0,0.11328]
[1778246502474,53.04,79744.28,0.0,-0.99942,0.0,0.11252]
[1778246503342,53.04,79744.28,0.0,-0.99942,0.0,0.11252]
[1778246508516,53.04,79742.2,0.0,-0.99943,0.0,0.11226]
[1778246512544,53.04,79745.36,0.0,-0.99942,0.0,0.11265]
[1778246517579,53.04,79747.29,0.0,-0.99942,0.0,0.11289]
[1778246522614,53.04,79747.89,0.0,-0.99942,0.0,0.11297]
[1778246527649,53.04,79747.48,0.0,-0.99942,0.0,0.11292]
[1778246533692,53.04,79740.91,0.0,-0.99943,0.0,0.1121]
[1778246534698,53.04,79737.3,0.0,-0.99943,0.0,0.11164]
[1778246535705,53.04,79734.03,0.0,-0.99943,0.0,0.11124]
[1778246537719,53.04,79727.12,0.0,-0.99944,0.0,0.11038]
[1778246538726,53.04,79723.52,0.0,-0.99944,0.0,0.10994]
[1778246539733,53.04,79719.13,0.0,-0.99944,0.0,0.1094]
[1778246544768,53.04,79716.86,0.0,-0.99944,0.0,0.10913]
[1778246549803,53.04,79715.84,0.0,-0.99944,0.0,0.109]
[1778246554838,53.04,79713.77,0.0,-0.99945,0.0,0.1085]
[1778246558868,53.04,79717.82,0.0,-0.99944,0.0,0.10899]
[1778246560880,53.04,79720.53,0.0,-0.99944,0.0,0.10932]
[1778246565915,53.04,79723.01,0.0,-0.99944,0.0,0.10963]
[1778246567929,53.04,79729.48,0.0,-0.99944,0.0,0.11042]
[1778246568936,53.04,79732.87,0.0,-0.99943,0.0,0.11084]
[1778246570950,53.04,79736.23,0.0,-0.99943,0.0,0.11126]
[1778246575985,53.04,79737.38,0.0,-0.99943,0.0,0.1114]
[1778246581022,53.04,79736.73,0.0,-0.99943,0.0,0.11132]
[1778246584043,53.04,79733.73,0.0,-0.99943,0.0,0.11095]
[1778246589078,53.04,79733.44,0.0,-0.99943,0.0,0.11091]
[1778246592099,53.04,79738.94,0.0,-0.99943,0.0,0.11159]
[1778246594113,53.04,79744.49,0.0,-0.99943,0.0,0.11229]
[1778246595120,53.04,79748.1,0.0,-0.99942,0.0,0.11274]
[1778246600155,53.04,79750.18,0.0,-0.99942,0.0,0.113]
[1778246601162,53.04,79743.26,0.0,-0.99943,0.0,0.11213]
[1778246602169,53.04,79735.3,0.0,-0.99943,0.0,0.11114]
[1778246603176,53.04,79734.4,0.0,-0.99943,0.0,0.11103]
[1778246604183,53.04,79731.29,0.0,-0.99944,0.0,0.11065]
[1778246609493,53.04,79732.23,0.0,-0.99943,0.0,0.11076]
[1778246616267,53.04,79732.46,0.0,-0.99944,0.0,0.11054]
[1778246620295,53.04,79735.51,0.0,-0.99943,0.0,0.11091]
[1778246626337,53.04,79732.68,0.0,-0.99944,0.0,0.11056]
[1778246631373,53.04,79733.92,0.0,-0.99943,0.0,0.11072]
[1778246638421,53.04,79733.49,0.0,-0.99943,0.0,0.11066]
[1778246641442,53.04,79739.83,0.0,-0.99943,0.0,0.11145]
[1778246642449,53.04,79743.52,0.0,-0.99943,0.0,0.11191]
[1778246644463,53.04,79741.96,0.0,-0.99943,0.0,0.11171]
[1778246645470,53.04,79737.96,0.0,-0.99943,0.0,0.11122]
[1778246646478,53.04,79734.89,0.0,-0.99943,0.0,0.11084]
[1778246648705,53.04,79734.81,0.0,-0.99943,0.0,0.11083]
[1778246648806,53.04,79735.06,0.0,-0.99943,0.0,0.11086]
[1778246649498,53.04,79732.06,0.0,-0.99944,0.0,0.11049]
[1778246650505,53.04,79728.06,0.0,-0.99944,0.0,0.10999]
[1778246652520,53.04,79724.88,0.0,-0.99944,0.0,0.1096]
[1778246655540,53.04,79722.07,0.0,-0.99944,0.0,0.10926]
[1778246660575,53.04,79724.09,0.0,-0.99944,0.0,0.10951]
[1778246665610,53.04,79723.71,0.0,-0.99944,0.0,0.10946]
[1778246670645,53.04,79725.03,0.0,-0.99944,0.0,0.10962]
[1778246675680,53.04,79724.67,0.0,-0.99944,0.0,0.10933]
[1778246680715,53.04,79725.19,0.0,-0.99944,0.0,0.10939]
[1778246682076,53.04,79725.19,0.0,-0.99944,0.0,0.10939]
[1778246687764,53.04,79726.16,0.0,-0.99944,0.0,0.10951]
[1778246690785,53.04,79730.23,0.0,-0.99944,0.0,0.11001]
[1778246699848,53.04,79728.99,0.0,-0.99944,0.0,0.10986]
[1778246700855,53.04,79722.05,0.0,-0.99944,0.0,0.10901]
[1778246702902,53.04,79713.09,0.0,-0.99945,0.0,0.10792]
[1778246703916,53.04,79708.41,0.0,-0.99945,0.0,0.10736]
[1778246704921,53.04,79701.5,0.0,-0.99946,0.0,0.10653]
[1778246706935,53.04,79696.82,0.0,-0.99946,0.0,0.10597]
[1778246708949,53.04,79692.86,0.0,-0.99946,0.0,0.1055]
[1778246709956,53.04,79689.61,0.0,-0.99947,0.0,0.10512]
[1778246714963,53.04,79689.24,0.0,-0.99947,0.0,0.10507]
[1778246714991,53.04,79691.22,0.0,-0.99946,0.0,0.10531]
[1778246720026,53.04,79686.34,0.0,-0.99947,0.0,0.10473]
[1778246721033,53.04,79680.05,0.0,-0.99947,0.0,0.10399]
[1778246722040,53.04,79677.5,0.0,-0.99947,0.0,0.1037]
[1778246727075,53.04,79675.93,0.0,-0.99947,0.0,0.10351]
[1778246729089,53.04,79678.74,0.0,-0.99947,0.0,0.10384]
[1778246730096,53.04,79681.57,0.0,-0.99947,0.0,0.10417]
[1778246735131,53.04,79681.52,0.0,-0.99947,0.0,0.10392]
[1778246737145,53.04,79684.9,0.0,-0.99947,0.0,0.10432]
[1778246738600,53.04,79686.7,0.0,-0.99947,0.0,0.10453]
[1778246744194,53.04,79685.96,0.0,-0.99947,0.0,0.10444]
[1778246750236,53.04,79685.99,0.0,-0.99947,0.0,0.10445]
[1778246755271,53.04,79685.84,0.0,-0.99947,0.0,0.10443]
[1778246757042,53.04,79687.61,0.0,-0.99947,0.0,0.10464]
[1778246757285,53.04,79690.26,0.0,-0.99947,0.0,0.10495]
[1778246760308,53.04,79693.33,0.0,-0.99946,0.0,0.10531]
[1778246765347,53.04,79694.93,0.0,-0.99946,0.0,0.1055]
[1778246770383,53.04,79694.78,0.0,-0.99946,0.0,0.10548]
[1778246772396,53.04,79690.42,0.0,-0.99947,0.0,0.10497]
[1778246773403,53.04,79686.76,0.0,-0.99947,0.0,0.10454]
[1778246777431,53.04,79684.2,0.0,-0.99947,0.0,0.10424]
[1778246780456,53.04,79678.82,0.0,-0.99947,0.0,0.10361]
[1778246781462,53.04,79665.67,0.0,-0.99948,0.0,0.10209]
[1778246782470,53.04,79655.66,0.0,-0.99949,0.0,0.10094]
[1778246783476,53.04,79655.44,0.0,-0.99949,0.0,0.10092]
[1778246786187,53.04,79655.12,0.0,-0.99949,0.0,0.10088]
[1778246791534,53.04,79654.21,0.0,-0.99949,0.0,0.10054]
[1778246793548,53.04,79659.29,0.0,-0.99949,0.0,0.10112]
[1778246794555,53.04,79661.85,0.0,-0.99948,0.0,0.10141]
[1778246796569,53.04,79656.91,0.0,-0.99949,0.0,0.10085]
[1778246797568,53.04,79656.91,0.0,-0.99949,0.0,0.10085]
[1778246797576,53.04,79653.38,0.0,-0.99949,0.0,0.10045]
[1778246798788,53.04,79653.38,0.0,-0.99949,0.0,0.10045]
[1778246798795,53.04,79652.95,0.0,-0.99949,0.0,0.1004]
[1778246804625,53.04,79651.93,0.0,-0.99949,0.0,0.10028]
[1778246809660,53.04,79651.59,0.0,-0.99949,0.0,0.10025]
[1778246814695,53.04,79655.21,0.0,-0.99949,0.0,0.10066]
[1778246818723,53.04,79647.97,0.0,-0.99949,0.0,0.09984]
[1778246819730,53.04,79640.77,0.0,-0.9995,0.0,0.09903]
[1778246820744,53.04,79625.13,0.0,-0.99951,0.0,0.09729]
[1778246821745,53.04,79622.46,0.0,-0.99951,0.0,0.097]
[1778246822752,53.04,79617.4,0.0,-0.99951,0.0,0.09644]
[1778246823765,53.04,79625.53,0.0,-0.99951,0.0,0.09734]
[1778246824767,53.04,79631.87,0.0,-0.9995,0.0,0.09804]
[1778246825774,53.04,79637.97,0.0,-0.9995,0.0,0.09872]
[1778246826781,53.04,79646.44,0.0,-0.99949,0.0,0.09966]
[1778246827755,53.04,79646.44,0.0,-0.99949,0.0,0.09966]
[1778246827788,53.04,79647.48,0.0,-0.99949,0.0,0.09978]
[1778246828795,53.04,79655.89,0.0,-0.99949,0.0,0.10073]
[1778246829802,53.04,79659.02,0.0,-0.99949,0.0,0.10109]
[1778246831816,53.04,79663.35,0.0,-0.99948,0.0,0.10158]
[1778246835844,53.04,79657.0,0.0,-0.99949,0.0,0.10086]
[1778246836851,53.04,79652.0,0.0,-0.99949,0.0,0.10029]
[1778246837858,53.04,79643.35,0.0,-0.9995,0.0,0.09932]
[1778246838865,53.04,79641.95,0.0,-0.9995,0.0,0.09916]
[1778246839872,53.04,79639.35,0.0,-0.9995,0.0,0.09887]
[1778246840879,53.04,79636.22,0.0,-0.9995,0.0,0.09852]
[1778246844908,53.04,79631.66,0.0,-0.9995,0.0,0.09801]
[1778246845915,53.04,79635.25,0.0,-0.9995,0.0,0.09841]
[1778246846922,53.04,79637.99,0.0,-0.9995,0.0,0.09872]
[1778246848172,53.04,79637.99,0.0,-0.9995,0.0,0.09872]
[1778246849943,53.04,79643.74,0.0,-0.9995,0.0,0.09936]
[1778246851959,53.04,79636.85,0.0,-0.9995,0.0,0.09836]
[1778246852966,53.04,79622.37,0.0,-0.99951,0.0,0.09676]
[1778246853973,53.04,79621.41,0.0,-0.99951,0.0,0.09666]
[1778246859008,53.04,79623.77,0.0,-0.99951,0.0,0.09691]
[1778246862031,53.04,79626.45,0.0,-0.99951,0.0,0.09721]
[1778246863038,53.04,79630.26,0.0,-0.99951,0.0,0.09763]
[1778246864045,53.04,79633.96,0.0,-0.9995,0.0,0.09804]
[1778246869084,53.04,79633.51,0.0,-0.9995,0.0,0.09799]
[1778246871125,53.04,79634.05,0.0,-0.9995,0.0,0.09805]
[1778246871145,53.04,79632.92,0.0,-0.9995,0.0,0.09792]
[1778246877141,53.04,79633.61,0.0,-0.9995,0.0,0.098]
[1778246880161,53.04,79637.24,0.0,-0.9995,0.0,0.0984]
[1778246882175,53.04,79634.16,0.0,-0.9995,0.0,0.09806]
[1778246887210,53.04,79632.06,0.0,-0.9995,0.0,0.09783]
[1778246892245,53.04,79633.2,0.0,-0.9995,0.0,0.09795]
[1778246897282,53.04,79632.42,0.0,-0.9995,0.0,0.09787]
[1778246898289,53.04,79617.06,0.0,-0.99951,0.0,0.09618]
[1778246899296,53.04,79604.19,0.0,-0.99952,0.0,0.09479]
[1778246900303,53.04,79603.67,0.0,-0.99952,0.0,0.09473]
[1778246905338,53.04,79603.21,0.0,-0.99952,0.0,0.09468]
[1778246906345,53.04,79605.98,0.0,-0.99952,0.0,0.09498]
[1778246910525,53.04,79603.74,0.0,-0.99952,0.0,0.09474]
[1778246911357,53.04,79603.74,0.0,-0.99952,0.0,0.09474]
[1778246911380,53.04,79603.38,0.0,-0.99952,0.0,0.09448]
[1778246916419,53.04,79600.62,0.0,-0.99952,0.0,0.09418]
[1778246919444,53.04,79606.73,0.0,-0.99952,0.0,0.09484]
[1778246921454,53.04,79610.4,0.0,-0.99952,0.0,0.09523]
[1778246925482,53.04,79613.46,0.0,-0.99952,0.0,0.09556]
[1778246930522,53.04,79611.93,0.0,-0.99952,0.0,0.0954]
[1778246933543,53.04,79615.13,0.0,-0.99952,0.0,0.09575]
[1778246935559,53.04,79618.28,0.0,-0.99951,0.0,0.09609]
[1778246940594,53.04,79616.67,0.0,-0.99951,0.0,0.09591]
[1778246942608,53.04,79621.47,0.0,-0.99951,0.0,0.09644]
[1778246947643,53.04,79620.92,0.0,-0.99951,0.0,0.09638]
[1778246948651,53.04,79618.06,0.0,-0.99951,0.0,0.09606]
[1778246949662,53.04,79613.91,0.0,-0.99952,0.0,0.09561]
[1778246950670,53.04,79611.32,0.0,-0.99952,0.0,0.09533]
[1778246954703,53.04,79607.07,0.0,-0.99952,0.0,0.09487]
[1778246959738,53.04,79606.37,0.0,-0.99952,0.0,0.0948]
[1778246962589,53.04,79605.96,0.0,-0.99952,0.0,0.09475]
[1778246964773,53.04,79601.85,0.0,-0.99952,0.0,0.09431]
[1778246969808,53.04,79599.91,0.0,-0.99952,0.0,0.09411]
[1778246974843,53.04,79596.37,0.0,-0.99953,0.0,0.09351]
[1778246979878,53.04,79596.56,0.0,-0.99953,0.0,0.09353]
[1778246984913,53.04,79598.4,0.0,-0.99953,0.0,0.09372]
[1778246989948,53.04,79601.77,0.0,-0.99952,0.0,0.09408]
[1778246994983,53.04,79598.6,0.0,-0.99953,0.0,0.09374]
[1778247000036,53.04,79601.55,0.0,-0.99952,0.0,0.09406]
[1778247001034,53.04,79607.65,0.0,-0.99952,0.0,0.09471]
[1778247002041,53.04,79611.79,0.0,-0.99952,0.0,0.09516]
[1778247006090,53.04,79617.77,0.0,-0.99952,0.0,0.09581]
[1778247007082,53.04,79629.04,0.0,-0.99951,0.0,0.09704]
[1778247008090,53.04,79635.08,0.0,-0.9995,0.0,0.0977]
[1778247010103,53.04,79630.99,0.0,-0.99951,0.0,0.09725]
[1778247011112,53.04,79625.88,0.0,-0.99951,0.0,0.09669]
[1778247012118,53.04,79621.65,0.0,-0.99951,0.0,0.09623]
[1778247015816,53.04,79620.34,0.0,-0.99951,0.0,0.09609]
[1778247016154,53.04,79621.05,0.0,-0.99951,0.0,0.09616]
[1778247018165,53.04,79617.49,0.0,-0.99952,0.0,0.09578]
[1778247020179,53.04,79613.47,0.0,-0.99952,0.0,0.09534]
[1778247022193,53.04,79619.61,0.0,-0.99951,0.0,0.09601]
[1778247023200,53.04,79622.68,0.0,-0.99951,0.0,0.09634]
[1778247024207,53.04,79627.82,0.0,-0.99951,0.0,0.0969]
[1778247025214,53.04,79632.11,0.0,-0.99951,0.0,0.09738]
[1778247026221,53.04,79635.22,0.0,-0.9995,0.0,0.09772]
[1778247027228,53.04,79642.04,0.0,-0.9995,0.0,0.09848]
[1778247030504,53.04,79639.84,0.0,-0.9995,0.0,0.09823]
[1778247030553,53.04,79638.76,0.0,-0.9995,0.0,0.09811]
[1778247034277,53.04,79634.58,0.0,-0.99951,0.0,0.09742]
[1778247035284,53.04,79631.51,0.0,-0.99951,0.0,0.09708]
[1778247036291,53.04,79627.55,0.0,-0.99951,0.0,0.09665]
[1778247037298,53.04,79624.74,0.0,-0.99951,0.0,0.09634]
[1778247038305,53.04,79621.07,0.0,-0.99951,0.0,0.09594]
[1778247040319,53.04,79628.42,0.0,-0.99951,0.0,0.09674]
[1778247041609,53.04,79633.14,0.0,-0.99951,0.0,0.09726]
[1778247044340,53.04,79631.3,0.0,-0.99951,0.0,0.09706]
[1778247044347,53.04,79631.74,0.0,-0.99951,0.0,0.09711]
[1778247046361,53.04,79635.47,0.0,-0.99951,0.0,0.09752]
[1778247047368,53.04,79638.8,0.0,-0.9995,0.0,0.09789]
[1778247048376,53.04,79649.15,0.0,-0.9995,0.0,0.09904]
[1778247049382,53.04,79653.64,0.0,-0.99949,0.0,0.09954]
[1778247050389,53.04,79657.45,0.0,-0.99949,0.0,0.09997]
[1778247051396,53.04,79661.86,0.0,-0.99949,0.0,0.10047]
[1778247056433,53.04,79659.56,0.0,-0.99949,0.0,0.10021]
[1778247057440,53.04,79656.23,0.0,-0.99949,0.0,0.09983]
[1778247059458,53.04,79644.75,0.0,-0.9995,0.0,0.09855]
[1778247060462,53.04,79627.96,0.0,-0.99951,0.0,0.09669]
[1778247061471,53.04,79618.95,0.0,-0.99952,0.0,0.09571]
[1778247062478,53.04,79616.23,0.0,-0.99952,0.0,0.09541]
[1778247063487,53.04,79623.55,0.0,-0.99951,0.0,0.09621]
[1778247064493,53.04,79639.67,0.0,-0.9995,0.0,0.09798]
[1778247065500,53.04,79644.24,0.0,-0.9995,0.0,0.09849]
[1778247066511,53.04,79640.88,0.0,-0.9995,0.0,0.09812]
[1778247067516,53.04,79630.24,0.0,-0.99951,0.0,0.09694]
[1778247068523,53.04,79619.48,0.0,-0.99952,0.0,0.09577]
[1778247069530,53.04,79620.85,0.0,-0.99951,0.0,0.09592]
[1778247070537,53.04,79625.49,0.0,-0.99951,0.0,0.09642]
[1778247072551,53.04,79631.33,0.0,-0.99951,0.0,0.09706]
[1778247073558,53.04,79639.22,0.0,-0.9995,0.0,0.09793]
[1778247074574,53.04,79648.23,0.0,-0.9995,0.0,0.09894]
[1778247075577,53.04,79647.0,0.0,-0.9995,0.0,0.0988]
[1778247076586,53.04,79653.21,0.0,-0.99949,0.0,0.09949]
[1778247077594,53.04,79658.06,0.0,-0.99949,0.0,0.10004]
[1778247078606,53.04,79663.81,0.0,-0.99949,0.0,0.10069]
[1778247079612,53.04,79662.49,0.0,-0.99949,0.0,0.10054]
[1778247081626,53.04,79659.52,0.0,-0.99949,0.0,0.10021]
[1778247082633,53.04,79662.81,0.0,-0.99949,0.0,0.10058]
[1778247083640,53.04,79666.63,0.0,-0.99949,0.0,0.10101]
[1778247086661,53.04,79661.67,0.0,-0.99949,0.0,0.10045]
[1778247087690,53.04,79661.67,0.0,-0.99949,0.0,0.10045]
[1778247088675,53.04,79659.12,0.0,-0.99949,0.0,0.10016]
[1778247090515,53.04,79658.25,0.0,-0.99949,0.0,0.10006]
[1778247090689,53.04,79656.93,0.0,-0.99949,0.0,0.09991]
[1778247094717,53.04,79663.86,0.0,-0.99949,0.0,0.10046]
[1778247095724,53.04,79667.94,0.0,-0.99949,0.0,0.10093]
[1778247097738,53.04,79664.98,0.0,-0.99949,0.0,0.10059]
[1778247100759,53.04,79658.7,0.0,-0.99949,0.0,0.09988]
[1778247101766,53.04,79654.08,0.0,-0.9995,0.0,0.09936]
[1778247106801,53.04,79652.87,0.0,-0.9995,0.0,0.09922]
[1778247107808,53.04,79656.33,0.0,-0.99949,0.0,0.09961]
[1778247108815,53.04,79660.8,0.0,-0.99949,0.0,0.10012]
[1778247109822,53.04,79669.14,0.0,-0.99949,0.0,0.10106]
[1778247110829,53.04,79674.79,0.0,-0.99948,0.0,0.10171]
[1778247113850,53.04,79670.0,0.0,-0.99949,0.0,0.10116]
[1778247114857,53.04,79674.37,0.0,-0.99948,0.0,0.10166]
[1778247116871,53.04,79678.68,0.0,-0.99948,0.0,0.10216]
[1778247118890,53.04,79683.61,0.0,-0.99948,0.0,0.10273]
[1778247121911,53.04,79687.74,0.0,-0.99947,0.0,0.1032]
[1778247123925,53.04,79691.35,0.0,-0.99947,0.0,0.10363]
[1778247124932,53.04,79694.72,0.0,-0.99947,0.0,0.10402]
[1778247129691,53.04,79695.64,0.0,-0.99947,0.0,0.10413]
[1778247131859,53.04,79695.12,0.0,-0.99947,0.0,0.10407]
[1778247131981,53.04,79695.31,0.0,-0.99947,0.0,0.10409]
[1778247133995,53.04,79686.39,0.0,-0.99948,0.0,0.10305]
[1778247136012,53.04,79692.12,0.0,-0.99947,0.0,0.10372]
[1778247137017,53.04,79695.93,0.0,-0.99947,0.0,0.10416]
[1778247140040,53.04,79700.84,0.0,-0.99947,0.0,0.10474]
[1778247142054,53.04,79704.65,0.0,-0.99946,0.0,0.10519]
[1778247143061,53.04,79714.76,0.0,-0.99946,0.0,0.10639]
[1778247144068,53.04,79725.4,0.0,-0.99945,0.0,0.10767]
[1778247145076,53.04,79724.52,0.0,-0.99945,0.0,0.10756]
[1778247146082,53.04,79715.35,0.0,-0.99946,0.0,0.10646]
[1778247147089,53.04,79703.4,0.0,-0.99946,0.0,0.10504]
[1778247148096,53.04,79703.52,0.0,-0.99946,0.0,0.10505]
[1778247150110,53.04,79707.06,0.0,-0.99946,0.0,0.10547]
[1778247151119,53.04,79709.57,0.0,-0.99946,0.0,0.10552]
[1778247152124,53.04,79717.36,0.0,-0.99946,0.0,0.10645]
[1778247153131,53.04,79720.99,0.0,-0.99945,0.0,0.10689]
[1778247154138,53.04,79724.18,0.0,-0.99945,0.0,0.10727]
[1778247155145,53.04,79721.36,0.0,-0.99945,0.0,0.10693]
[1778247156152,53.04,79717.22,0.0,-0.99946,0.0,0.10644]
[1778247161187,53.04,79716.71,0.0,-0.99946,0.0,0.10637]
[1778247162194,53.04,79713.33,0.0,-0.99946,0.0,0.10597]
[1778247163201,53.04,79703.54,0.0,-0.99947,0.0,0.10481]
[1778247164208,53.04,79698.43,0.0,-0.99947,0.0,0.10421]
[1778247166222,53.04,79695.95,0.0,-0.99947,0.0,0.10392]
[1778247167203,53.04,79695.95,0.0,-0.99947,0.0,0.10392]
[1778247167229,53.04,79696.33,0.0,-0.99947,0.0,0.10397]
[1778247169243,53.04,79700.41,0.0,-0.99947,0.0,0.10444]
[1778247173275,53.04,79697.59,0.0,-0.99947,0.0,0.10411]
[1778247175289,53.04,79689.56,0.0,-0.99947,0.0,0.10318]
[1778247176296,53.04,79684.21,0.0,-0.99948,0.0,0.10256]
[1778247181331,53.04,79682.57,0.0,-0.99948,0.0,0.10237]
[1778247182338,53.04,79679.99,0.0,-0.99948,0.0,0.10207]
[1778247185360,53.04,79688.27,0.0,-0.99948,0.0,0.10303]
[1778247187373,53.04,79695.98,0.0,-0.99947,0.0,0.10392]
[1778247188392,53.04,79701.76,0.0,-0.99947,0.0,0.1046]
[1778247189388,53.04,79714.72,0.0,-0.99946,0.0,0.10614]
[1778247191402,53.04,79712.43,0.0,-0.99946,0.0,0.10586]
[1778247192409,53.04,79709.61,0.0,-0.99946,0.0,0.10553]
[1778247193417,53.04,79705.5,0.0,-0.99946,0.0,0.10504]
[1778247194424,53.04,79701.65,0.0,-0.99947,0.0,0.10459]
[1778247195431,53.04,79697.91,0.0,-0.99947,0.0,0.10415]
[1778247196438,53.04,79694.41,0.0,-0.99947,0.0,0.10374]
[1778247198452,53.04,79699.43,0.0,-0.99947,0.0,0.10433]
[1778247199459,53.04,79703.84,0.0,-0.99947,0.0,0.10485]
[1778247200184,53.04,79703.84,0.0,-0.99947,0.0,0.10485]
[1778247201473,53.04,79707.28,0.0,-0.99946,0.0,0.10525]
[1778247202480,53.04,79710.25,0.0,-0.99946,0.0,0.10561]
[1778247204495,53.04,79714.89,0.0,-0.99946,0.0,0.10616]
[1778247207517,53.04,79710.68,0.0,-0.99946,0.0,0.10566]
[1778247212552,53.04,79708.26,0.0,-0.99946,0.0,0.10513]
[1778247215573,53.04,79710.91,0.0,-0.99946,0.0,0.10544]
[1778247216580,53.04,79708.17,0.0,-0.99946,0.0,0.10511]
[1778247216858,53.04,79708.17,0.0,-0.99946,0.0,0.10511]
[1778247217587,53.04,79708.69,0.0,-0.99946,0.0,0.10518]
[1778247222622,53.04,79706.98,0.0,-0.99946,0.0,0.10497]
[1778247227657,53.04,79708.47,0.0,-0.99946,0.0,0.10515]
[1778247232692,53.04,79707.52,0.0,-0.99946,0.0,0.10504]
[1778247237727,53.04,79707.0,0.0,-0.99946,0.0,0.10498]
[1778247238737,53.04,79711.73,0.0,-0.99946,0.0,0.10554]
[1778247239741,53.04,79722.37,0.0,-0.99945,0.0,0.1068]
[1778247240748,53.04,79732.48,0.0,-0.99945,0.0,0.10802]
[1778247241758,53.04,79734.7,0.0,-0.99945,0.0,0.10829]
[1778247245786,53.04,79732.17,0.0,-0.99945,0.0,0.10799]
[1778247247800,53.04,79727.63,0.0,-0.99945,0.0,0.10744]
[1778247248807,53.04,79724.93,0.0,-0.99945,0.0,0.10711]
[1778247251828,53.04,79729.46,0.0,-0.99945,0.0,0.10766]
[1778247252835,53.04,79735.33,0.0,-0.99945,0.0,0.10837]
[1778247254586,53.04,79736.83,0.0,-0.99945,0.0,0.10855]
[1778247254849,53.04,79737.1,0.0,-0.99945,0.0,0.10858]
[1778247256863,53.04,79741.75,0.0,-0.99944,0.0,0.10915]
[1778247257870,53.04,79749.61,0.0,-0.99944,0.0,0.11012]
[1778247258877,53.04,79763.77,0.0,-0.99943,0.0,0.11187]
[1778247259884,53.04,79765.82,0.0,-0.99943,0.0,0.11213]
[1778247261898,53.04,79768.59,0.0,-0.99942,0.0,0.11248]
[1778247262906,53.04,79771.54,0.0,-0.99942,0.0,0.11285]
[1778247263912,53.04,79777.6,0.0,-0.99942,0.0,0.11361]
[1778247264923,53.04,79773.72,0.0,-0.99942,0.0,0.11312]
[1778247265928,53.04,79770.79,0.0,-0.99942,0.0,0.11275]
[1778247268949,53.04,79774.88,0.0,-0.99942,0.0,0.11327]
[1778247271970,53.04,79784.54,0.0,-0.99941,0.0,0.11423]
[1778247272977,53.04,79790.51,0.0,-0.99941,0.0,0.115]
[1778247273984,53.04,79794.18,0.0,-0.99941,0.0,0.11547]
[1778247274991,53.04,79798.16,0.0,-0.9994,0.0,0.11598]
[1778247278012,53.04,79786.18,0.0,-0.99941,0.0,0.11444]
[1778247279019,53.04,79776.18,0.0,-0.99942,0.0,0.11317]
[1778247280026,53.04,79769.3,0.0,-0.99942,0.0,0.11231]
[1778247281033,53.04,79768.4,0.0,-0.99943,0.0,0.11219]
[1778247283047,53.04,79775.11,0.0,-0.99942,0.0,0.11304]
[1778247284054,53.04,79772.44,0.0,-0.99942,0.0,0.1127]
[1778247285761,53.04,79772.44,0.0,-0.99942,0.0,0.1127]
[1778247287075,53.04,79764.28,0.0,-0.99943,0.0,0.11168]
[1778247288082,53.04,79761.29,0.0,-0.99943,0.0,0.11131]
[1778247290096,53.04,79764.89,0.0,-0.99943,0.0,0.11176]
[1778247291103,53.04,79770.62,0.0,-0.99942,0.0,0.11247]
[1778247292110,53.04,79777.27,0.0,-0.99942,0.0,0.11331]
[1778247293117,53.04,79784.5,0.0,-0.99941,0.0,0.11423]
[1778247294124,53.04,79787.09,0.0,-0.99941,0.0,0.11456]
[1778247295131,53.04,79784.61,0.0,-0.99941,0.0,0.11424]
[1778247296138,53.04,79780.16,0.0,-0.99942,0.0,0.11368]
[1778247299159,53.04,79777.42,0.0,-0.99942,0.0,0.11333]
[1778247301173,53.04,79779.95,0.0,-0.99942,0.0,0.11365]
[1778247303187,53.04,79776.95,0.0,-0.99942,0.0,0.11327]
[1778247305797,53.04,79775.42,0.0,-0.99942,0.0,0.11308]
[1778247305898,53.04,79773.66,0.0,-0.99942,0.0,0.11285]
[1778247306208,53.04,79770.72,0.0,-0.99942,0.0,0.11249]
[1778247307217,53.04,79766.08,0.0,-0.99943,0.0,0.1119]
[1778247312252,53.04,79765.11,0.0,-0.99943,0.0,0.11178]
[1778247314266,53.04,79773.71,0.0,-0.99942,0.0,0.11286]
[1778247315273,53.04,79777.36,0.0,-0.99942,0.0,0.11332]
[1778247319301,53.04,79772.37,0.0,-0.99942,0.0,0.11269]
[1778247320310,53.04,79765.74,0.0,-0.99943,0.0,0.11186]
[1778247321316,53.04,79764.08,0.0,-0.99943,0.0,0.11165]
[1778247326351,53.04,79755.35,0.0,-0.99943,0.0,0.11057]
[1778247327358,53.04,79752.28,0.0,-0.99944,0.0,0.11019]
[1778247328365,53.04,79746.65,0.0,-0.99944,0.0,0.1095]
[1778247329372,53.04,79740.2,0.0,-0.99944,0.0,0.10871]
[1778247330379,53.04,79736.62,0.0,-0.99945,0.0,0.10827]
[1778247331386,53.04,79730.58,0.0,-0.99945,0.0,0.1073]
[1778247333400,53.04,79745.9,0.0,-0.99944,0.0,0.10915]
[1778247334407,53.04,79754.29,0.0,-0.99944,0.0,0.11018]
[1778247335414,53.04,79756.9,0.0,-0.99943,0.0,0.11051]
[1778247336421,53.04,79761.13,0.0,-0.99943,0.0,0.11103]
[1778247338435,53.04,79764.12,0.0,-0.99943,0.0,0.1114]
[1778247339013,53.04,79764.12,0.0,-0.99943,0.0,0.1114]
[1778247339442,53.04,79765.61,0.0,-0.99943,0.0,0.11159]
[1778247340457,53.04,79771.06,0.0,-0.99942,0.0,0.11227]
[1778247341456,53.04,79778.94,0.0,-0.99942,0.0,0.11326]
[1778247342463,53.04,79775.87,0.0,-0.99942,0.0,0.11287]
[1778247344477,53.04,79772.75,0.0,-0.99942,0.0,0.11248]
[1778247348933,53.04,79771.76,0.0,-0.99942,0.0,0.11236]
[1778247348972,53.04,79772.01,0.0,-0.99942,0.0,0.11239]
[1778247349513,53.04,79764.94,0.0,-0.99943,0.0,0.1115]
[1778247350519,53.04,79756.96,0.0,-0.99943,0.0,0.11051]
[1778247351526,53.04,79756.61,0.0,-0.99943,0.0,0.11047]
[1778247352533,53.04,79757.91,0.0,-0.99943,0.0,0.11063]
[1778247354547,53.04,79761.63,0.0,-0.99943,0.0,0.11109]
[1778247356561,53.04,79764.27,0.0,-0.99943,0.0,0.11142]
[1778247357568,53.04,79767.4,0.0,-0.99943,0.0,0.11181]
[1778247359582,53.04,79763.23,0.0,-0.99943,0.0,0.11129]
[1778247360589,53.04,79756.88,0.0,-0.99943,0.0,0.1105]
[1778247361596,53.04,79753.43,0.0,-0.99944,0.0,0.11008]
[1778247363443,53.04,79751.7,0.0,-0.99944,0.0,0.10987]
[1778247364628,53.04,79758.27,0.0,-0.99943,0.0,0.11068]
[1778247365636,53.04,79767.96,0.0,-0.99943,0.0,0.11188]
[1778247366643,53.04,79774.99,0.0,-0.99942,0.0,0.11276]
[1778247367650,53.04,79778.78,0.0,-0.99942,0.0,0.11324]
[1778247369664,53.04,79781.81,0.0,-0.99942,0.0,0.11362]
[1778247374703,53.04,79781.41,0.0,-0.99942,0.0,0.11357]
[1778247375710,53.04,79773.87,0.0,-0.99942,0.0,0.11262]
[1778247376717,53.04,79770.98,0.0,-0.99942,0.0,0.11226]
[1778247377724,53.04,79765.4,0.0,-0.99943,0.0,0.11156]
[1778247378731,53.04,79764.92,0.0,-0.99943,0.0,0.1115]
[1778247379444,53.04,79764.92,0.0,-0.99943,0.0,0.1115]
[1778247379738,53.04,79764.97,0.0,-0.99943,0.0,0.11151]
[1778247381755,53.04,79769.88,0.0,-0.99943,0.0,0.11212]
[1778247383769,53.04,79772.63,0.0,-0.99942,0.0,0.11247]
[1778247385327,53.04,79772.53,0.0,-0.99942,0.0,0.11245]
[1778247385783,53.04,79777.71,0.0,-0.99942,0.0,0.11311]
[1778247386790,53.04,79781.55,0.0,-0.99942,0.0,0.11359]
[1778247387797,53.04,79786.17,0.0,-0.99941,0.0,0.11418]
[1778247392833,53.04,79778.05,0.0,-0.99942,0.0,0.11289]
[1778247395854,53.04,79784.01,0.0,-0.99942,0.0,0.11364]
[1778247396861,53.04,79778.45,0.0,-0.99942,0.0,0.11294]
[1778247397868,53.04,79775.83,0.0,-0.99942,0.0,0.11261]
[1778247400889,53.04,79778.9,0.0,-0.99942,0.0,0.113]
[1778247401896,53.04,79784.15,0.0,-0.99942,0.0,0.11366]
[1778247402903,53.04,79787.07,0.0,-0.99942,0.0,0.11403]
[1778247405924,53.04,79789.67,0.0,-0.99941,0.0,0.11436]
[1778247406249,53.04,79789.67,0.0,-0.99941,0.0,0.11436]
[1778247406931,53.04,79790.06,0.0,-0.99941,0.0,0.11441]
[1778247411966,53.04,79787.7,0.0,-0.99941,0.0,0.11411]
[1778247412973,53.04,79790.9,0.0,-0.99941,0.0,0.11452]
[1778247418008,53.04,79788.63,0.0,-0.99941,0.0,0.11423]
[1778247422036,53.04,79779.4,0.0,-0.99942,0.0,0.11306]
[1778247423043,53.04,79777.51,0.0,-0.99942,0.0,0.11282]
[1778247425057,53.04,79781.39,0.0,-0.99942,0.0,0.11331]
[1778247427071,53.04,79784.11,0.0,-0.99942,0.0,0.11366]
[1778247428078,53.04,79790.96,0.0,-0.99941,0.0,0.11453]
[1778247432108,53.04,79797.62,0.0,-0.99941,0.0,0.11538]
[1778247433115,53.04,79804.89,0.0,-0.9994,0.0,0.11632]
[1778247434122,53.04,79811.51,0.0,-0.9994,0.0,0.11718]
[1778247436136,53.04,79805.22,0.0,-0.9994,0.0,0.11636]
[1778247439157,53.04,79809.57,0.0,-0.9994,0.0,0.11693]
[1778247440204,53.04,79809.57,0.0,-0.9994,0.0,0.11693]
[1778247442179,53.04,79813.12,0.0,-0.9994,0.0,0.11739]
[1778247444194,53.04,79809.44,0.0,-0.9994,0.0,0.11691]
[1778247445202,53.04,79806.13,0.0,-0.9994,0.0,0.11648]
[1778247446209,53.04,79800.2,0.0,-0.99941,0.0,0.11571]
[1778247447675,53.04,79800.2,0.0,-0.99941,0.0,0.11571]
[1778247447776,53.04,79797.71,0.0,-0.99941,0.0,0.11539]
[1778247448223,53.04,79795.25,0.0,-0.99941,0.0,0.11508]
[1778247451244,53.04,79797.99,0.0,-0.99941,0.0,0.11516]
[1778247453821,53.04,79799.74,0.0,-0.99941,0.0,0.11539]
[1778247453865,53.04,79804.11,0.0,-0.9994,0.0,0.11595]
[1778247455836,53.04,79804.19,0.0,-0.9994,0.0,0.11596]
[1778247455861,53.04,79801.09,0.0,-0.99941,0.0,0.11556]
[1778247459300,53.04,79796.23,0.0,-0.99941,0.0,0.11494]
[1778247460307,53.04,79783.08,0.0,-0.99942,0.0,0.11327]
[1778247461314,53.04,79779.49,0.0,-0.99942,0.0,0.11281]
[1778247462321,53.04,79774.43,0.0,-0.99943,0.0,0.11218]
[1778247463328,53.04,79777.26,0.0,-0.99942,0.0,0.11253]
[1778247467356,53.04,79782.46,0.0,-0.99942,0.0,0.11319]
[1778247468363,53.04,79785.43,0.0,-0.99942,0.0,0.11356]
[1778247469309,53.04,79785.43,0.0,-0.99942,0.0,0.11356]
[1778247469370,53.04,79785.73,0.0,-0.99942,0.0,0.1136]
[1778247471384,53.04,79781.94,0.0,-0.99942,0.0,0.11312]
[1778247472391,53.04,79778.6,0.0,-0.99942,0.0,0.1127]
[1778247473398,53.04,79775.05,0.0,-0.99942,0.0,0.11225]
[1778247475412,53.04,79771.37,0.0,-0.99943,0.0,0.11179]
[1778247476419,53.04,79768.59,0.0,-0.99943,0.0,0.11145]
[1778247478433,53.04,79761.38,0.0,-0.99943,0.0,0.11055]
[1778247479619,53.04,79759.53,0.0,-0.99944,0.0,0.11032]
[1778247480453,53.04,79749.15,0.0,-0.99944,0.0,0.10905]
[1778247481458,53.04,79738.01,0.0,-0.99945,0.0,0.10769]
[1778247482465,53.04,79732.15,0.0,-0.99945,0.0,0.10699]
[1778247483472,53.04,79721.88,0.0,-0.99946,0.0,0.10576]
[1778247484479,53.04,79718.84,0.0,-0.99946,0.0,0.1054]
[1778247485486,53.04,79715.87,0.0,-0.99946,0.0,0.10505]
[1778247490526,53.04,79718.53,0.0,-0.99946,0.0,0.10536]
[1778247491532,53.04,79725.36,0.0,-0.99946,0.0,0.10618]
[1778247492539,53.04,79735.25,0.0,-0.99945,0.0,0.10736]
[1778247493546,53.04,79736.13,0.0,-0.99945,0.0,0.10747]
[1778247494553,53.04,79742.17,0.0,-0.99945,0.0,0.1082]
[1778247495560,53.04,79747.96,0.0,-0.99944,0.0,0.1089]
[1778247497580,53.04,79758.19,0.0,-0.99944,0.0,0.11016]
[1778247498587,53.04,79765.16,0.0,-0.99943,0.0,0.11102]
[1778247500601,53.04,79767.69,0.0,-0.99943,0.0,0.11133]
[1778247501614,53.04,79772.42,0.0,-0.99943,0.0,0.11192]
[1778247505637,53.04,79779.78,0.0,-0.99942,0.0,0.11285]
[1778247506659,53.04,79786.14,0.0,-0.99942,0.0,0.11365]
[1778247510684,53.04,79788.79,0.0,-0.99942,0.0,0.11399]
[1778247511691,53.04,79791.43,0.0,-0.99941,0.0,0.11406]
[1778247516726,53.04,79790.62,0.0,-0.99942,0.0,0.11396]
[1778247518740,53.04,79787.69,0.0,-0.99942,0.0,0.11359]
[1778247523775,53.04,79786.87,0.0,-0.99942,0.0,0.11348]
[1778247524782,53.04,79779.55,0.0,-0.99942,0.0,0.11256]
[1778247526796,53.04,79780.35,0.0,-0.99942,0.0,0.11266]
[1778247527803,53.04,79788.66,0.0,-0.99942,0.0,0.11371]
[1778247528810,53.04,79797.22,0.0,-0.99941,0.0,0.1148]
[1778247529817,53.04,79800.44,0.0,-0.99941,0.0,0.11522]
[1778247530824,53.04,79803.63,0.0,-0.99941,0.0,0.11563]
[1778247531831,53.04,79807.92,0.0,-0.9994,0.0,0.11618]
[1778247532843,53.04,79812.53,0.0,-0.9994,0.0,0.11678]
[1778247533846,53.04,79808.91,0.0,-0.9994,0.0,0.11631]
[1778247534853,53.04,79806.29,0.0,-0.9994,0.0,0.11597]
[1778247536867,53.04,79803.65,0.0,-0.99941,0.0,0.11563]
[1778247537874,53.04,79806.22,0.0,-0.9994,0.0,0.11596]
[1778247538249,53.04,79806.22,0.0,-0.9994,0.0,0.11596]
[1778247538881,53.04,79807.3,0.0,-0.9994,0.0,0.1161]
[1778247543916,53.04,79801.67,0.0,-0.99941,0.0,0.11537]
[1778247545930,53.04,79798.37,0.0,-0.99941,0.0,0.11495]
[1778247550965,53.04,79798.59,0.0,-0.99941,0.0,0.11498]
[1778247551972,53.04,79795.49,0.0,-0.99941,0.0,0.11458]
[1778247552979,53.04,79791.87,0.0,-0.99941,0.0,0.11412]
[1778247553986,53.04,79789.33,0.0,-0.99942,0.0,0.1138]
[1778247555380,53.04,79789.02,0.0,-0.99942,0.0,0.11376]
[1778247561037,53.04,79786.33,0.0,-0.99942,0.0,0.11342]
[1778247566073,53.04,79787.31,0.0,-0.99942,0.0,0.11354]
[1778247568092,53.04,79781.23,0.0,-0.99942,0.0,0.11277]
[1778247569097,53.04,79767.79,0.0,-0.99943,0.0,0.11109]
[1778247570104,53.04,79760.9,0.0,-0.99944,0.0,0.11024]
[1778247573125,53.04,79758.62,0.0,-0.99944,0.0,0.1097]
[1778247576146,53.04,79755.56,0.0,-0.99944,0.0,0.10933]
[1778247579131,53.04,79756.67,0.0,-0.99944,0.0,0.10946]
[1778247581181,53.04,79759.93,0.0,-0.99944,0.0,0.10986]
[1778247582188,53.04,79754.78,0.0,-0.99944,0.0,0.10923]
[1778247584202,53.04,79751.01,0.0,-0.99944,0.0,0.10877]
[1778247585756,53.04,79750.33,0.0,-0.99944,0.0,0.10869]
[1778247586216,53.04,79749.49,0.0,-0.99944,0.0,0.10859]
[1778247589237,53.04,79736.61,0.0,-0.99945,0.0,0.10703]
[1778247590244,53.04,79723.99,0.0,-0.99946,0.0,0.10552]
[1778247591251,53.04,79717.63,0.0,-0.99947,0.0,0.10477]
[1778247593266,53.04,79715.19,0.0,-0.99947,0.0,0.10448]
[1778247595283,53.04,79711.01,0.0,-0.99947,0.0,0.10399]
[1778247596289,53.04,79701.57,0.0,-0.99948,0.0,0.10289]
[1778247597296,53.04,79695.81,0.0,-0.99948,0.0,0.10222]
[1778247600317,53.04,79692.6,0.0,-0.99948,0.0,0.10185]
[1778247602358,53.04,79685.46,0.0,-0.99949,0.0,0.10104]
[1778247603338,53.04,79667.89,0.0,-0.9995,0.0,0.09905]
[1778247604345,53.04,79654.2,0.0,-0.9995,0.0,0.09752]
[1778247605352,53.04,79643.22,0.0,-0.99951,0.0,0.09632]
[1778247606359,53.04,79639.46,0.0,-0.99951,0.0,0.09591]
[1778247609380,53.04,79630.97,0.0,-0.99952,0.0,0.09498]
[1778247610387,53.04,79628.42,0.0,-0.99952,0.0,0.09471]
[1778247611394,53.04,79632.24,0.0,-0.99952,0.0,0.09512]
[1778247613411,53.04,79636.7,0.0,-0.99952,0.0,0.09561]
[1778247614420,53.04,79643.74,0.0,-0.99951,0.0,0.09637]
[1778247615424,53.04,79644.01,0.0,-0.99951,0.0,0.0964]
[1778247617438,53.04,79647.04,0.0,-0.99951,0.0,0.09673]
[1778247619452,53.04,79651.04,0.0,-0.99951,0.0,0.09717]
[1778247621466,53.04,79663.17,0.0,-0.9995,0.0,0.09852]
[1778247622473,53.04,79666.74,0.0,-0.9995,0.0,0.09892]
[1778247624488,53.04,79653.0,0.0,-0.99951,0.0,0.09739]
[1778247625495,53.04,79647.74,0.0,-0.99951,0.0,0.09681]
[1778247626502,53.04,79653.25,0.0,-0.99951,0.0,0.09742]
[1778247628517,53.04,79645.03,0.0,-0.99951,0.0,0.09651]
[1778247629524,53.04,79638.72,0.0,-0.99951,0.0,0.09583]
[1778247631538,53.04,79644.81,0.0,-0.99951,0.0,0.09626]
[1778247634559,53.04,79640.54,0.0,-0.99951,0.0,0.0958]
[1778247635576,53.04,79631.92,0.0,-0.99952,0.0,0.09486]
[1778247636573,53.04,79617.78,0.0,-0.99953,0.0,0.09335]
[1778247637581,53.04,79610.12,0.0,-0.99953,0.0,0.09254]
[1778247638588,53.04,79607.11,0.0,-0.99953,0.0,0.09222]
[1778247640608,53.04,79613.4,0.0,-0.99953,0.0,0.09288]
[1778247641615,53.04,79611.16,0.0,-0.99953,0.0,0.09265]
[1778247644636,53.04,79614.38,0.0,-0.99953,0.0,0.09299]
[1778247645643,53.04,79618.79,0.0,-0.99953,0.0,0.09346]
[1778247646650,53.04,79624.01,0.0,-0.99952,0.0,0.09401]
[1778247647657,53.04,79626.49,0.0,-0.99952,0.0,0.09428]
[1778247649671,53.04,79638.73,0.0,-0.99952,0.0,0.0956]
[1778247650678,53.04,79643.6,0.0,-0.99951,0.0,0.09613]
[1778247651685,53.04,79647.17,0.0,-0.99951,0.0,0.09652]
[1778247652692,53.04,79653.05,0.0,-0.99951,0.0,0.09717]
[1778247653699,53.04,79656.44,0.0,-0.9995,0.0,0.09754]
[1778247654706,53.04,79666.33,0.0,-0.9995,0.0,0.09864]
[1778247655713,53.04,79669.8,0.0,-0.9995,0.0,0.09903]
[1778247658734,53.04,79665.3,0.0,-0.9995,0.0,0.09853]
[1778247659741,53.04,79662.69,0.0,-0.9995,0.0,0.09823]
[1778247661755,53.04,79668.88,0.0,-0.9995,0.0,0.09893]
[1778247662762,53.04,79672.74,0.0,-0.99949,0.0,0.09936]
[1778247663769,53.04,79666.24,0.0,-0.9995,0.0,0.09863]
[1778247664777,53.04,79661.86,0.0,-0.9995,0.0,0.09814]
[1778247666790,53.04,79665.84,0.0,-0.9995,0.0,0.09859]
[1778247667964,53.04,79665.84,0.0,-0.9995,0.0,0.09859]
[1778247668065,53.04,79668.67,0.0,-0.9995,0.0,0.0989]
[1778247668804,53.04,79657.43,0.0,-0.9995,0.0,0.09765]
[1778247669811,53.04,79651.06,0.0,-0.99951,0.0,0.09695]
[1778247670818,53.04,79645.78,0.0,-0.99951,0.0,0.09637]
[1778247671825,53.04,79648.54,0.0,-0.99951,0.0,0.09667]
[1778247674210,53.04,79650.26,0.0,-0.99951,0.0,0.09686]
[1778247674311,53.04,79651.88,0.0,-0.99951,0.0,0.09704]
[1778247674846,53.04,79649.14,0.0,-0.99951,0.0,0.09674]
[1778247676860,53.04,79644.64,0.0,-0.99951,0.0,0.09624]
[1778247677878,53.04,79637.57,0.0,-0.99952,0.0,0.09547]
[1778247678879,53.04,79631.57,0.0,-0.99952,0.0,0.09483]
[1778247679886,53.04,79624.73,0.0,-0.99952,0.0,0.09409]
[1778247680893,53.04,79632.27,0.0,-0.99952,0.0,0.0949]
[1778247681900,53.04,79635.73,0.0,-0.99952,0.0,0.09527]
[1778247683914,53.04,79626.75,0.0,-0.99952,0.0,0.09431]
[1778247684921,53.04,79622.56,0.0,-0.99952,0.0,0.09386]
[1778247685931,53.04,79612.06,0.0,-0.99953,0.0,0.09274]
[1778247686937,53.04,79611.76,0.0,-0.99953,0.0,0.09271]
[1778247688952,53.04,79620.88,0.0,-0.99953,0.0,0.09368]
[1778247689959,53.04,79625.06,0.0,-0.99952,0.0,0.09413]
[1778247691787,53.04,79624.26,0.0,-0.99952,0.0,0.09404]
[1778247692980,53.04,79617.18,0.0,-0.99953,0.0,0.09306]
[1778247693987,53.04,79612.79,0.0,-0.99953,0.0,0.0926]
[1778247694994,53.04,79606.78,0.0,-0.99953,0.0,0.09197]
[1778247697008,53.04,79604.44,0.0,-0.99954,0.0,0.09172]
[1778247699022,53.04,79596.01,0.0,-0.99954,0.0,0.09084]
[1778247700029,53.04,79594.54,0.0,-0.99954,0.0,0.09069]
[1778247701036,53.04,79588.57,0.0,-0.99954,0.0,0.09007]
[1778247703050,53.04,79583.36,0.0,-0.99955,0.0,0.08954]
[1778247704057,53.04,79577.62,0.0,-0.99955,0.0,0.08895]
[1778247706071,53.04,79574.14,0.0,-0.99955,0.0,0.0886]
[1778247707078,53.04,79571.66,0.0,-0.99955,0.0,0.08835]
[1778247710932,53.04,79569.43,0.0,-0.99956,0.0,0.08812]
[1778247711106,53.04,79569.85,0.0,-0.99956,0.0,0.08816]
[1778247714127,53.04,79575.82,0.0,-0.99955,0.0,0.08877]
[1778247719162,53.04,79571.36,0.0,-0.99955,0.0,0.08832]
[1778247720172,53.04,79567.85,0.0,-0.99956,0.0,0.08796]
[1778247722815,53.04,79565.94,0.0,-0.99956,0.0,0.08777]
[1778247723190,53.04,79567.69,0.0,-0.99956,0.0,0.08795]
[1778247724197,53.04,79571.53,0.0,-0.99955,0.0,0.08833]
[1778247725590,53.04,79571.63,0.0,-0.99955,0.0,0.08834]
[1778247728225,53.04,79577.71,0.0,-0.99955,0.0,0.08896]
[1778247731246,53.04,79583.75,0.0,-0.99955,0.0,0.08958]
[1778247733261,53.04,79577.44,0.0,-0.99955,0.0,0.08893]
[1778247734268,53.04,79578.05,0.0,-0.99955,0.0,0.089]
[1778247735275,53.04,79580.76,0.0,-0.99955,0.0,0.08927]
[1778247736284,53.04,79586.63,0.0,-0.99955,0.0,0.08987]
[1778247738158,53.04,79588.34,0.0,-0.99955,0.0,0.09005]
[1778247738296,53.04,79587.92,0.0,-0.99955,0.0,0.09001]
[1778247740310,53.04,79597.05,0.0,-0.99954,0.0,0.09095]
[1778247741317,53.04,79599.72,0.0,-0.99954,0.0,0.09123]
[1778247742324,53.04,79601.95,0.0,-0.99954,0.0,0.09146]
[1778247744338,53.04,79604.39,0.0,-0.99954,0.0,0.09172]
[1778247746352,53.04,79608.82,0.0,-0.99953,0.0,0.09218]
[1778247747359,53.04,79612.89,0.0,-0.99953,0.0,0.09261]
[1778247749373,53.04,79615.45,0.0,-0.99953,0.0,0.09288]
[1778247751387,53.04,79618.48,0.0,-0.99953,0.0,0.09298]
[1778247753401,53.04,79613.23,0.0,-0.99953,0.0,0.09243]
[1778247754733,53.04,79611.73,0.0,-0.99953,0.0,0.09227]
[1778247755947,53.04,79611.76,0.0,-0.99953,0.0,0.09227]
[1778247756422,53.04,79612.31,0.0,-0.99953,0.0,0.09233]
[1778247759443,53.04,79615.39,0.0,-0.99953,0.0,0.09265]
[1778247764478,53.04,79612.24,0.0,-0.99953,0.0,0.09232]
[1778247766519,53.04,79613.04,0.0,-0.99953,0.0,0.09241]
[1778247766547,53.04,79616.51,0.0,-0.99953,0.0,0.09277]
[1778247770520,53.04,79613.01,0.0,-0.99953,0.0,0.0924]
[1778247773321,53.04,79610.42,0.0,-0.99953,0.0,0.09213]
[1778247776562,53.04,79603.9,0.0,-0.99954,0.0,0.09145]
[1778247777569,53.04,79598.54,0.0,-0.99954,0.0,0.09089]
[1778247778576,53.04,79594.84,0.0,-0.99954,0.0,0.09051]
[1778247780590,53.04,79586.9,0.0,-0.99955,0.0,0.08969]
[1778247781597,53.04,79587.86,0.0,-0.99955,0.0,0.08979]
[1778247783611,53.04,79592.0,0.0,-0.99954,0.0,0.09021]
[1778247786633,53.04,79596.57,0.0,-0.99954,0.0,0.09068]
[1778247787639,53.04,79593.65,0.0,-0.99954,0.0,0.09038]
[1778247788646,53.04,79590.07,0.0,-0.99955,0.0,0.09001]
[1778247790711,53.04,79589.4,0.0,-0.99955,0.0,0.08994]
[1778247790812,53.04,79588.62,0.0,-0.99955,0.0,0.08986]
[1778247796702,53.04,79588.47,0.0,-0.99955,0.0,0.08985]
[1778247799738,53.04,79612.04,0.0,-0.99953,0.0,0.0923]
[1778247800745,53.04,79624.33,0.0,-0.99953,0.0,0.0936]
[1778247801751,53.04,79639.55,0.0,-0.99952,0.0,0.09524]
[1778247802758,53.04,79640.16,0.0,-0.99952,0.0,0.0953]
[1778247803765,53.04,79643.86,0.0,-0.99951,0.0,0.09571]
[1778247808800,53.04,79644.32,0.0,-0.99951,0.0,0.09576]
[1778247809910,53.04,79644.32,0.0,-0.99951,0.0,0.09576]
[1778247810821,53.04,79642.75,0.0,-0.99952,0.0,0.09558]
[1778247810869,53.04,79643.63,0.0,-0.99951,0.0,0.09568]
[1778247814842,53.04,79627.69,0.0,-0.99953,0.0,0.09374]
[1778247815849,53.04,79619.53,0.0,-0.99953,0.0,0.09287]
[1778247816856,53.04,79613.39,0.0,-0.99953,0.0,0.09222]
[1778247819877,53.04,79609.18,0.0,-0.99954,0.0,0.09178]
[1778247824931,53.04,79612.8,0.0,-0.99953,0.0,0.09216]
[1778247826148,53.04,79612.8,0.0,-0.99953,0.0,0.09216]
[1778247827952,53.04,79607.22,0.0,-0.99954,0.0,0.09158]
[1778247830018,53.04,79607.65,0.0,-0.99954,0.0,0.09162]
[1778247830047,53.04,79607.17,0.0,-0.99954,0.0,0.09157]
[1778247836010,53.04,79607.06,0.0,-0.99954,0.0,0.09156]
[1778247837016,53.04,79609.8,0.0,-0.99954,0.0,0.09185]
[1778247838024,53.04,79612.28,0.0,-0.99953,0.0,0.09211]
[1778247840038,53.04,79617.39,0.0,-0.99953,0.0,0.09264]
[1778247841045,53.04,79621.23,0.0,-0.99953,0.0,0.09305]
[1778247842052,53.04,79617.92,0.0,-0.99953,0.0,0.0927]
[1778247843059,53.04,79621.13,0.0,-0.99953,0.0,0.09304]
[1778247844066,53.04,79626.71,0.0,-0.99953,0.0,0.09363]
[1778247844950,53.04,79626.71,0.0,-0.99953,0.0,0.09363]
[1778247847087,53.04,79622.16,0.0,-0.99953,0.0,0.09315]
[1778247848094,53.04,79618.93,0.0,-0.99953,0.0,0.09281]
[1778247849101,53.04,79615.12,0.0,-0.99953,0.0,0.0924]
[1778247850108,53.04,79607.85,0.0,-0.99954,0.0,0.09164]
[1778247851115,53.04,79604.7,0.0,-0.99954,0.0,0.09131]
[1778247852122,53.04,79598.74,0.0,-0.99954,0.0,0.09069]
[1778247853129,53.04,79594.64,0.0,-0.99954,0.0,0.09027]
[1778247856150,53.04,79590.34,0.0,-0.99955,0.0,0.08983]
[1778247857157,53.04,79586.54,0.0,-0.99955,0.0,0.08944]
[1778247861404,53.04,79584.55,0.0,-0.99955,0.0,0.08923]
[1778247861448,53.04,79584.15,0.0,-0.99955,0.0,0.08919]
[1778247865216,53.04,79587.03,0.0,-0.99955,0.0,0.08949]
[1778247870251,53.04,79587.86,0.0,-0.99955,0.0,0.08957]
[1778247875286,53.04,79588.62,0.0,-0.99955,0.0,0.08943]
[1778247880321,53.04,79587.58,0.0,-0.99955,0.0,0.08933]
[1778247885356,53.04,79587.37,0.0,-0.99955,0.0,0.08931]
[1778247886365,53.04,79584.28,0.0,-0.99955,0.0,0.08899]
[1778247887372,53.04,79581.08,0.0,-0.99955,0.0,0.08867]
[1778247892407,53.04,79578.23,0.0,-0.99955,0.0,0.08838]
[1778247897442,53.04,79578.32,0.0,-0.99955,0.0,0.08839]
[1778247902484,53.04,79578.83,0.0,-0.99955,0.0,0.08844]
[1778247904520,53.04,79586.43,0.0,-0.99955,0.0,0.08921]
[1778247905522,53.04,79590.9,0.0,-0.99955,0.0,0.08967]
[1778247907536,53.04,79600.33,0.0,-0.99954,0.0,0.09064]
[1778247908543,53.04,79604.17,0.0,-0.99954,0.0,0.09104]
[1778247909550,53.04,79606.95,0.0,-0.99954,0.0,0.09133]
[1778247910557,53.04,79611.38,0.0,-0.99954,0.0,0.09179]
[1778247912571,53.04,79608.96,0.0,-0.99954,0.0,0.09154]
[1778247913578,53.04,79615.94,0.0,-0.99953,0.0,0.09227]
[1778247914585,53.04,79626.94,0.0,-0.99953,0.0,0.09344]
[1778247915595,53.04,79637.45,0.0,-0.99952,0.0,0.09456]
[1778247916602,53.04,79643.06,0.0,-0.99952,0.0,0.09517]
[1778247917609,53.04,79647.3,0.0,-0.99951,0.0,0.09563]
[1778247918616,53.04,79657.16,0.0,-0.99951,0.0,0.0967]
[1778247920631,53.04,79652.98,0.0,-0.99951,0.0,0.09625]
[1778247922645,53.04,79650.23,0.0,-0.99951,0.0,0.09595]
[1778247924659,53.04,79643.89,0.0,-0.99952,0.0,0.09526]
[1778247925666,53.04,79630.58,0.0,-0.99952,0.0,0.09382]
[1778247926673,53.04,79621.95,0.0,-0.99953,0.0,0.09291]
[1778247927680,53.04,79623.12,0.0,-0.99953,0.0,0.09303]
[1778247928687,53.04,79623.55,0.0,-0.99953,0.0,0.09308]
[1778247931708,53.04,79624.92,0.0,-0.99953,0.0,0.093]
[1778247935736,53.04,79632.07,0.0,-0.99952,0.0,0.09376]
[1778247936743,53.04,79640.73,0.0,-0.99952,0.0,0.09469]
[1778247937750,53.04,79642.44,0.0,-0.99952,0.0,0.09487]
[1778247942785,53.04,79642.15,0.0,-0.99952,0.0,0.09484]
[1778247944682,53.04,79642.71,0.0,-0.99952,0.0,0.0949]
[1778247945624,53.04,79642.71,0.0,-0.99952,0.0,0.0949]
[1778247945806,53.04,79643.35,0.0,-0.99952,0.0,0.09497]
[1778247949834,53.04,79634.05,0.0,-0.99952,0.0,0.09397]
[1778247950841,53.04,79630.68,0.0,-0.99953,0.0,0.09361]
[1778247952855,53.04,79624.47,0.0,-0.99953,0.0,0.09295]
[1778247953864,53.04,79614.42,0.0,-0.99953,0.0,0.09189]
[1778247954869,53.04,79604.41,0.0,-0.99954,0.0,0.09085]
[1778247955876,53.04,79601.49,0.0,-0.99954,0.0,0.09054]
[1778247956883,53.04,79594.5,0.0,-0.99955,0.0,0.08982]
[1778247958897,53.04,79585.6,0.0,-0.99955,0.0,0.08891]
[1778247959904,53.04,79583.22,0.0,-0.99955,0.0,0.08867]
[1778247960911,53.04,79580.66,0.0,-0.99955,0.0,0.08841]
[1778247963725,53.04,79579.53,0.0,-0.99955,0.0,0.0883]
[1778247964939,53.04,79574.96,0.0,-0.99956,0.0,0.08784]
[1778247965962,53.04,79570.39,0.0,-0.99956,0.0,0.08738]
[1778247966965,53.04,79566.22,0.0,-0.99956,0.0,0.08696]
[1778247970993,53.04,79563.6,0.0,-0.99956,0.0,0.0867]
[1778247972822,53.04,79563.42,0.0,-0.99956,0.0,0.08668]
[1778247973695,53.04,79563.42,0.0,-0.99956,0.0,0.08668]
[1778247974014,53.04,79561.02,0.0,-0.99956,0.0,0.08644]
[1778247979049,53.04,79562.64,0.0,-0.99956,0.0,0.0866]
[1778247981063,53.04,79560.05,0.0,-0.99956,0.0,0.08634]
[1778247983077,53.04,79562.53,0.0,-0.99956,0.0,0.08659]
[1778247988112,53.04,79561.73,0.0,-0.99956,0.0,0.08651]
[1778247990126,53.04,79572.49,0.0,-0.99956,0.0,0.08759]
[1778247991133,53.04,79578.59,0.0,-0.99956,0.0,0.08799]
[1778247992140,53.04,79584.22,0.0,-0.99955,0.0,0.08856]
[1778247993149,53.04,79587.22,0.0,-0.99955,0.0,0.08886]
[1778247994159,53.04,79582.16,0.0,-0.99955,0.0,0.08835]
[1778247995164,53.04,79575.16,0.0,-0.99956,0.0,0.08764]
[1778247996171,53.04,79573.93,0.0,-0.99956,0.0,0.08752]
[1778247996888,53.04,79573.93,0.0,-0.99956,0.0,0.08752]
[1778247997792,53.04,79572.31,0.0,-0.99956,0.0,0.08736]
[1778247998185,53.04,79572.36,0.0,-0.99956,0.0,0.08736]
[1778248002213,53.04,79564.9,0.0,-0.99956,0.0,0.08662]
[1778248002930,53.04,79564.9,0.0,-0.99956,0.0,0.08662]
[1778248003220,53.04,79561.39,0.0,-0.99957,0.0,0.08627]
[1778248005234,53.04,79564.35,0.0,-0.99956,0.0,0.08656]
[1778248007218,53.04,79564.2,0.0,-0.99956,0.0,0.08655]
[1778248007248,53.04,79560.47,0.0,-0.99957,0.0,0.08618]
[1778248012284,53.04,79560.13,0.0,-0.99957,0.0,0.08614]
[1778248014298,53.04,79554.48,0.0,-0.99957,0.0,0.08559]
[1778248015305,53.04,79550.97,0.0,-0.99957,0.0,0.08524]
[1778248020347,53.04,79555.58,0.0,-0.99957,0.0,0.0857]
[1778248024375,53.04,79561.72,0.0,-0.99956,0.0,0.0863]
[1778248025384,53.04,79554.73,0.0,-0.99957,0.0,0.08561]
[1778248026391,53.04,79552.01,0.0,-0.99957,0.0,0.08534]
[1778248031426,53.04,79551.42,0.0,-0.99957,0.0,0.08529]
[1778248036461,53.04,79551.1,0.0,-0.99957,0.0,0.08526]
[1778248041496,53.04,79552.62,0.0,-0.99957,0.0,0.0854]
[1778248045524,53.04,79550.15,0.0,-0.99957,0.0,0.08516]
[1778248050559,53.04,79550.56,0.0,-0.99957,0.0,0.0852]
[1778248055594,53.04,79545.96,0.0,-0.99957,0.0,0.08455]
[1778248057608,53.04,79542.16,0.0,-0.99958,0.0,0.08418]
[1778248059622,53.04,79539.01,0.0,-0.99958,0.0,0.08387]
[1778248063650,53.04,79533.79,0.0,-0.99958,0.0,0.08337]
[1778248065664,53.04,79537.89,0.0,-0.99958,0.0,0.08377]
[1778248067678,53.04,79544.61,0.0,-0.99957,0.0,0.08442]
[1778248068565,53.04,79544.61,0.0,-0.99957,0.0,0.08442]
[1778248073720,53.04,79548.12,0.0,-0.99957,0.0,0.08476]
[1778248074738,53.04,79552.69,0.0,-0.99957,0.0,0.08521]
[1778248076749,53.04,79556.85,0.0,-0.99957,0.0,0.08561]
[1778248077756,53.04,79561.76,0.0,-0.99957,0.0,0.0861]
[1778248079770,53.04,79564.99,0.0,-0.99956,0.0,0.08642]
[1778248080154,53.04,79564.99,0.0,-0.99956,0.0,0.08642]
[1778248086822,53.04,79561.95,0.0,-0.99957,0.0,0.08612]
[1778248089843,53.04,79567.48,0.0,-0.99956,0.0,0.08667]
[1778248090850,53.04,79577.62,0.0,-0.99956,0.0,0.08768]
[1778248091857,53.04,79589.98,0.0,-0.99955,0.0,0.08893]
[1778248092864,53.04,79603.59,0.0,-0.99954,0.0,0.09033]
[1778248093871,53.04,79610.01,0.0,-0.99954,0.0,0.09099]
[1778248094878,53.04,79612.89,0.0,-0.99954,0.0,0.09129]
[1778248095885,53.04,79613.76,0.0,-0.99954,0.0,0.09139]
[1778248097900,53.04,79617.03,0.0,-0.99954,0.0,0.09173]
[1778248098908,53.04,79623.3,0.0,-0.99953,0.0,0.09239]
[1778248099930,53.04,79627.73,0.0,-0.99953,0.0,0.09285]
[1778248100933,53.04,79618.04,0.0,-0.99953,0.0,0.09183]
[1778248101940,53.04,79611.5,0.0,-0.99954,0.0,0.09115]
[1778248102947,53.04,79607.39,0.0,-0.99954,0.0,0.09072]
[1778248105970,53.04,79613.11,0.0,-0.99954,0.0,0.09132]
[1778248106977,53.04,79618.71,0.0,-0.99953,0.0,0.0919]
[1778248108991,53.04,79624.93,0.0,-0.99953,0.0,0.09256]
[1778248109998,53.04,79628.34,0.0,-0.99953,0.0,0.09292]
[1778248111005,53.04,79632.3,0.0,-0.99953,0.0,0.09312]
[1778248113022,53.04,79628.92,0.0,-0.99953,0.0,0.09276]
[1778248114029,53.04,79622.18,0.0,-0.99953,0.0,0.09205]
[1778248115036,53.04,79619.34,0.0,-0.99954,0.0,0.09175]
[1778248117050,53.04,79625.43,0.0,-0.99953,0.0,0.09239]
[1778248118057,53.04,79635.57,0.0,-0.99953,0.0,0.09347]
[1778248119064,53.04,79638.41,0.0,-0.99952,0.0,0.09377]
[1778248120071,53.04,79644.9,0.0,-0.99952,0.0,0.09447]
[1778248121078,53.04,79648.3,0.0,-0.99952,0.0,0.09483]
[1778248122085,53.04,79645.77,0.0,-0.99952,0.0,0.09456]
[1778248123092,53.04,79638.53,0.0,-0.99952,0.0,0.09378]
[1778248124099,53.04,79636.75,0.0,-0.99953,0.0,0.09359]
[1778248129134,53.04,79635.39,0.0,-0.99953,0.0,0.09345]
[1778248134169,53.04,79639.88,0.0,-0.99952,0.0,0.09393]
[1778248135969,53.04,79637.68,0.0,-0.99952,0.0,0.09369]
[1778248136817,53.04,79637.68,0.0,-0.99952,0.0,0.09369]
[1778248137190,53.04,79636.64,0.0,-0.99953,0.0,0.09358]
[1778248138198,53.04,79629.36,0.0,-0.99953,0.0,0.09281]
[1778248139205,53.04,79623.78,0.0,-0.99953,0.0,0.09222]
[1778248141219,53.04,79615.81,0.0,-0.99954,0.0,0.09138]
[1778248142226,53.04,79610.18,0.0,-0.99954,0.0,0.0908]
[1778248143233,53.04,79613.98,0.0,-0.99954,0.0,0.09119]
[1778248146254,53.04,79616.64,0.0,-0.99954,0.0,0.09147]
[1778248147261,53.04,79623.64,0.0,-0.99953,0.0,0.0922]
[1778248148268,53.04,79629.36,0.0,-0.99953,0.0,0.09281]
[1778248149275,53.04,79634.26,0.0,-0.99953,0.0,0.09333]
[1778248150282,53.04,79638.15,0.0,-0.99952,0.0,0.09374]
[1778248152296,53.04,79643.2,0.0,-0.99952,0.0,0.09428]
[1778248153303,53.04,79645.88,0.0,-0.99952,0.0,0.09457]
[1778248158338,53.04,79644.47,0.0,-0.99952,0.0,0.09442]
[1778248160353,53.04,79647.85,0.0,-0.99952,0.0,0.09478]
[1778248161360,53.04,79652.84,0.0,-0.99952,0.0,0.09532]
[1778248162370,53.04,79644.9,0.0,-0.99952,0.0,0.09447]
[1778248163376,53.04,79633.8,0.0,-0.99953,0.0,0.09328]
[1778248164383,53.04,79628.38,0.0,-0.99953,0.0,0.0927]
[1778248165390,53.04,79623.45,0.0,-0.99953,0.0,0.09218]
[1778248170425,53.04,79622.8,0.0,-0.99953,0.0,0.09211]
[1778248174453,53.04,79623.62,0.0,-0.99953,0.0,0.09198]
[1778248175460,53.04,79626.46,0.0,-0.99953,0.0,0.09228]
[1778248179488,53.04,79631.21,0.0,-0.99953,0.0,0.09278]
[1778248183517,53.04,79625.8,0.0,-0.99953,0.0,0.09221]
[1778248184524,53.04,79617.45,0.0,-0.99954,0.0,0.09133]
[1778248185531,53.04,79610.38,0.0,-0.99954,0.0,0.0906]
[1778248186538,53.04,79607.37,0.0,-0.99954,0.0,0.09029]
[1778248187545,53.04,79599.96,0.0,-0.99955,0.0,0.08952]
[1778248188552,53.04,79592.8,0.0,-0.99955,0.0,0.08879]
[1778248189559,53.04,79592.61,0.0,-0.99955,0.0,0.08877]
[1778248194595,53.04,79595.78,0.0,-0.99955,0.0,0.0891]
[1778248195602,53.04,79598.83,0.0,-0.99955,0.0,0.08941]
[1778248197280,53.04,79598.93,0.0,-0.99955,0.0,0.08942]
[1778248198623,53.04,79602.43,0.0,-0.99955,0.0,0.08978]
[1778248199630,53.04,79607.11,0.0,-0.99954,0.0,0.09026]
[1778248200637,53.04,79610.03,0.0,-0.99954,0.0,0.09056]
[1778248203658,53.04,79606.64,0.0,-0.99954,0.0,0.09021]
[1778248204665,53.04,79603.6,0.0,-0.99955,0.0,0.0899]
[1778248205672,53.04,79599.83,0.0,-0.99955,0.0,0.08951]
[1778248206679,53.04,79593.24,0.0,-0.99955,0.0,0.08884]
[1778248211714,53.04,79589.85,0.0,-0.99955,0.0,0.08849]
[1778248214397,53.04,79590.04,0.0,-0.99955,0.0,0.08851]
[1778248214735,53.04,79589.6,0.0,-0.99955,0.0,0.08847]
[1778248219770,53.04,79589.42,0.0,-0.99955,0.0,0.08845]
[1778248224805,53.04,79592.42,0.0,-0.99955,0.0,0.08875]
[1778248226819,53.04,79597.86,0.0,-0.99955,0.0,0.08931]
[1778248227826,53.04,79608.51,0.0,-0.99954,0.0,0.09041]
[1778248228834,53.04,79618.84,0.0,-0.99954,0.0,0.09148]
[1778248229840,53.04,79627.03,0.0,-0.99953,0.0,0.09234]
[1778248230847,53.04,79629.45,0.0,-0.99953,0.0,0.09259]
[1778248231854,53.04,79630.7,0.0,-0.99953,0.0,0.09251]
[1778248235882,53.04,79627.51,0.0,-0.99953,0.0,0.09217]
[1778248236889,53.04,79620.41,0.0,-0.99954,0.0,0.09143]
[1778248237899,53.04,79615.03,0.0,-0.99954,0.0,0.09086]
[1778248238903,53.04,79611.27,0.0,-0.99954,0.0,0.09047]
[1778248240917,53.04,79604.71,0.0,-0.99955,0.0,0.0898]
[1778248241924,53.04,79599.0,0.0,-0.99955,0.0,0.08921]
[1778248242931,53.04,79593.91,0.0,-0.99955,0.0,0.08869]
[1778248244945,53.04,79594.03,0.0,-0.99955,0.0,0.08871]
[1778248247822,53.04,79595.63,0.0,-0.99955,0.0,0.08887]
[1778248247967,53.04,79595.72,0.0,-0.99955,0.0,0.08888]
[1778248248976,53.04,79598.33,0.0,-0.99955,0.0,0.08914]
[1778248249982,53.04,79606.15,0.0,-0.99954,0.0,0.08995]
[1778248251995,53.04,79608.55,0.0,-0.99954,0.0,0.09019]
[1778248255017,53.04,79613.29,0.0,-0.99954,0.0,0.09068]
[1778248256025,53.04,79620.57,0.0,-0.99954,0.0,0.09144]
[1778248258039,53.04,79620.51,0.0,-0.99954,0.0,0.09144]
[1778248259046,53.04,79610.4,0.0,-0.99954,0.0,0.09038]
[1778248260053,53.04,79603.89,0.0,-0.99955,0.0,0.08971]
[1778248261060,53.04,79590.47,0.0,-0.99955,0.0,0.08834]
[1778248262067,53.04,79579.77,0.0,-0.99956,0.0,0.08727]
[1778248263074,53.04,79578.4,0.0,-0.99956,0.0,0.08713]
[1778248268110,53.04,79577.9,0.0,-0.99956,0.0,0.08708]
[1778248270123,53.04,79584.52,0.0,-0.99956,0.0,0.08774]
[1778248271130,53.04,79587.4,0.0,-0.99956,0.0,0.08803]
[1778248275158,53.04,79590.47,0.0,-0.99955,0.0,0.08834]
[1778248276165,53.04,79598.63,0.0,-0.99955,0.0,0.08917]
[1778248277172,53.04,79600.61,0.0,-0.99955,0.0,0.08938]
[1778248279187,53.04,79603.28,0.0,-0.99955,0.0,0.08965]
[1778248281070,53.04,79602.54,0.0,-0.99955,0.0,0.08957]
[1778248281201,53.04,79601.33,0.0,-0.99955,0.0,0.08945]
[1778248285762,53.04,79600.89,0.0,-0.99955,0.0,0.08941]
[1778248285857,53.04,79602.29,0.0,-0.99955,0.0,0.08955]
[1778248288251,53.04,79606.26,0.0,-0.99954,0.0,0.08996]
[1778248289257,53.04,79612.22,0.0,-0.99954,0.0,0.09057]
[1778248290264,53.04,79614.66,0.0,-0.99954,0.0,0.09083]
[1778248294293,53.04,79610.61,0.0,-0.99954,0.0,0.09019]
[1778248296342,53.04,79610.36,0.0,-0.99954,0.0,0.09016]
[1778248298321,53.04,79604.82,0.0,-0.99955,0.0,0.08959]
[1778248299328,53.04,79600.74,0.0,-0.99955,0.0,0.08918]
[1778248302349,53.04,79598.14,0.0,-0.99955,0.0,0.08891]
[1778248305370,53.04,79604.27,0.0,-0.99955,0.0,0.08954]
[1778248307384,53.04,79607.16,0.0,-0.99955,0.0,0.08983]
[1778248312419,53.04,79604.69,0.0,-0.99955,0.0,0.08958]
[1778248317454,53.04,79604.51,0.0,-0.99955,0.0,0.08956]
[1778248320623,53.04,79605.43,0.0,-0.99955,0.0,0.08966]
[1778248322489,53.04,79591.53,0.0,-0.99955,0.0,0.08824]
[1778248323496,53.04,79578.98,0.0,-0.99956,0.0,0.08698]
[1778248324503,53.04,79584.29,0.0,-0.99956,0.0,0.08751]
[1778248325510,53.04,79587.37,0.0,-0.99956,0.0,0.08782]
[1778248327524,53.04,79590.16,0.0,-0.99955,0.0,0.0881]
[1778248328299,53.04,79590.16,0.0,-0.99955,0.0,0.0881]
[1778248331552,53.04,79582.76,0.0,-0.99956,0.0,0.08735]
[1778248332559,53.04,79579.66,0.0,-0.99956,0.0,0.08704]
[1778248333566,53.04,79584.39,0.0,-0.99956,0.0,0.08752]
[1778248334573,53.04,79590.08,0.0,-0.99955,0.0,0.08809]
[1778248335580,53.04,79594.56,0.0,-0.99955,0.0,0.08855]
[1778248336587,53.04,79597.21,0.0,-0.99955,0.0,0.08882]
[1778248337594,53.04,79601.17,0.0,-0.99955,0.0,0.08922]
[1778248338222,53.04,79601.17,0.0,-0.99955,0.0,0.08922]
[1778248338601,53.04,79602.62,0.0,-0.99955,0.0,0.08937]
[1778248341622,53.04,79605.24,0.0,-0.99955,0.0,0.08964]
[1778248342629,53.04,79609.62,0.0,-0.99954,0.0,0.09009]
[1778248343636,53.04,79612.06,0.0,-0.99954,0.0,0.09034]
[1778248346657,53.04,79620.95,0.0,-0.99954,0.0,0.09126]
[1778248348671,53.04,79623.44,0.0,-0.99954,0.0,0.09152]
[1778248351959,53.04,79624.19,0.0,-0.99954,0.0,0.0916]
[1778248354321,53.04,79624.2,0.0,-0.99954,0.0,0.09138]
[1778248354715,53.04,79624.81,0.0,-0.99954,0.0,0.09145]
[1778248356729,53.04,79635.39,0.0,-0.99953,0.0,0.09256]
[1778248357736,53.04,79638.69,0.0,-0.99953,0.0,0.09291]
[1778248358743,53.04,79643.35,0.0,-0.99953,0.0,0.0934]
[1778248360757,53.04,79638.45,0.0,-0.99953,0.0,0.09288]
[1778248361764,53.04,79634.08,0.0,-0.99953,0.0,0.09242]
[1778248366799,53.04,79631.93,0.0,-0.99953,0.0,0.09219]
[1778248371834,53.04,79631.6,0.0,-0.99953,0.0,0.09216]
[1778248373848,53.04,79634.79,0.0,-0.99953,0.0,0.0925]
[1778248377876,53.04,79631.47,0.0,-0.99953,0.0,0.09215]
[1778248382911,53.04,79629.44,0.0,-0.99953,0.0,0.09193]
[1778248384925,53.04,79625.63,0.0,-0.99954,0.0,0.09153]
[1778248385932,53.04,79621.33,0.0,-0.99954,0.0,0.09108]
[1778248388953,53.04,79625.39,0.0,-0.99954,0.0,0.09151]
[1778248389960,53.04,79630.97,0.0,-0.99953,0.0,0.09209]
[1778248392981,53.04,79628.47,0.0,-0.99953,0.0,0.09183]
[1778248393988,53.04,79622.54,0.0,-0.99954,0.0,0.09121]
[1778248394995,53.04,79619.5,0.0,-0.99954,0.0,0.09089]
[1778248398016,53.04,79621.93,0.0,-0.99954,0.0,0.09115]
[1778248399023,53.04,79625.67,0.0,-0.99954,0.0,0.09154]
[1778248402044,53.04,79630.35,0.0,-0.99953,0.0,0.09203]
[1778248403051,53.04,79638.87,0.0,-0.99953,0.0,0.09293]
[1778248404058,53.04,79644.7,0.0,-0.99953,0.0,0.09355]
[1778248406072,53.04,79646.99,0.0,-0.99952,0.0,0.09379]
[1778248408086,53.04,79650.62,0.0,-0.99952,0.0,0.09418]
[1778248410100,53.04,79653.95,0.0,-0.99952,0.0,0.09454]
[1778248411107,53.04,79659.56,0.0,-0.99952,0.0,0.09492]
[1778248413646,53.04,79659.68,0.0,-0.99952,0.0,0.09493]
[1778248414128,53.04,79657.83,0.0,-0.99952,0.0,0.09473]
[1778248416142,53.04,79654.11,0.0,-0.99952,0.0,0.09433]
[1778248417150,53.04,79648.49,0.0,-0.99952,0.0,0.09373]
[1778248418156,53.04,79645.12,0.0,-0.99953,0.0,0.09337]
[1778248419021,53.04,79645.12,0.0,-0.99953,0.0,0.09337]
[1778248422184,53.04,79642.3,0.0,-0.99953,0.0,0.09307]
[1778248426079,53.04,79640.21,0.0,-0.99953,0.0,0.09285]
[1778248426212,53.04,79644.79,0.0,-0.99953,0.0,0.09334]
[1778248431247,53.04,79642.99,0.0,-0.99953,0.0,0.09314]
[1778248436282,53.04,79641.51,0.0,-0.99953,0.0,0.09299]
[1778248439303,53.04,79637.67,0.0,-0.99953,0.0,0.09258]
[1778248440310,53.04,79628.56,0.0,-0.99954,0.0,0.09162]
[1778248441317,53.04,79618.77,0.0,-0.99954,0.0,0.0906]
[1778248442324,53.04,79614.56,0.0,-0.99954,0.0,0.09017]
[1778248443331,53.04,79610.76,0.0,-0.99955,0.0,0.08977]
[1778248444338,53.04,79605.13,0.0,-0.99955,0.0,0.0892]
[1778248445345,53.04,79601.81,0.0,-0.99955,0.0,0.08886]
[1778248446352,53.04,79590.93,0.0,-0.99956,0.0,0.08775]
[1778248447359,53.04,79586.22,0.0,-0.99956,0.0,0.08728]
[1778248453401,53.04,79587.17,0.0,-0.99956,0.0,0.08738]
[1778248456422,53.04,79582.29,0.0,-0.99956,0.0,0.08689]
[1778248458437,53.04,79569.01,0.0,-0.99957,0.0,0.08557]
[1778248459445,53.04,79558.92,0.0,-0.99957,0.0,0.08458]
[1778248460452,53.04,79555.75,0.0,-0.99958,0.0,0.08427]
[1778248464480,53.04,79558.42,0.0,-0.99957,0.0,0.08453]
[1778248467502,53.04,79568.39,0.0,-0.99957,0.0,0.08551]
[1778248468508,53.04,79572.65,0.0,-0.99957,0.0,0.08593]
[1778248469515,53.04,79568.67,0.0,-0.99957,0.0,0.08554]
[1778248470522,53.04,79564.58,0.0,-0.99957,0.0,0.08514]
[1778248471961,53.04,79564.58,0.0,-0.99957,0.0,0.08514]
[1778248474550,53.04,79568.02,0.0,-0.99957,0.0,0.08527]
[1778248475554,53.04,79568.02,0.0,-0.99957,0.0,0.08527]
[1778248475557,53.04,79570.65,0.0,-0.99957,0.0,0.08552]
[1778248476564,53.04,79573.85,0.0,-0.99957,0.0,0.08584]
[1778248479587,53.04,79565.76,0.0,-0.99957,0.0,0.08504]
[1778248480594,53.04,79559.7,0.0,-0.99957,0.0,0.08445]
[1778248481601,53.04,79556.36,0.0,-0.99958,0.0,0.08413]
[1778248482608,53.04,79552.38,0.0,-0.99958,0.0,0.08374]
[1778248483990,53.04,79552.38,0.0,-0.99958,0.0,0.08374]
[1778248489660,53.04,79554.65,0.0,-0.99958,0.0,0.08396]
[1778248495702,53.04,79558.62,0.0,-0.99957,0.0,0.08435]
[1778248496709,53.04,79564.65,0.0,-0.99957,0.0,0.08494]
[1778248498724,53.04,79567.83,0.0,-0.99957,0.0,0.08525]
[1778248501745,53.04,79564.33,0.0,-0.99957,0.0,0.0849]
[1778248502752,53.04,79561.86,0.0,-0.99957,0.0,0.08466]
[1778248507789,53.04,79559.81,0.0,-0.99957,0.0,0.08446]
[1778248508796,53.04,79556.93,0.0,-0.99958,0.0,0.08418]
[1778248509803,53.04,79553.53,0.0,-0.99958,0.0,0.08385]
[1778248511825,53.04,79550.8,0.0,-0.99958,0.0,0.08359]
[1778248512831,53.04,79547.14,0.0,-0.99958,0.0,0.08324]
[1778248515852,53.04,79552.94,0.0,-0.99958,0.0,0.0838]
[1778248517869,53.04,79556.42,0.0,-0.99958,0.0,0.08413]
[1778248518876,53.04,79561.28,0.0,-0.99957,0.0,0.08461]
[1778248519883,53.04,79563.88,0.0,-0.99957,0.0,0.08486]
[1778248524918,53.04,79566.39,0.0,-0.99957,0.0,0.08511]
[1778248525925,53.04,79569.96,0.0,-0.99957,0.0,0.08546]
[1778248530960,53.04,79571.9,0.0,-0.99957,0.0,0.08565]
[1778248531967,53.04,79578.72,0.0,-0.99957,0.0,0.08611]
[1778248532974,53.04,79578.54,0.0,-0.99957,0.0,0.0861]
[1778248534988,53.04,79582.17,0.0,-0.99956,0.0,0.08646]
[1778248535995,53.04,79588.55,0.0,-0.99956,0.0,0.08709]
[1778248538009,53.04,79588.23,0.0,-0.99956,0.0,0.08706]
[1778248542037,53.04,79583.44,0.0,-0.99956,0.0,0.08658]
[1778248543044,53.04,79578.63,0.0,-0.99957,0.0,0.08611]
[1778248546065,53.04,79582.21,0.0,-0.99956,0.0,0.08646]
[1778248547072,53.04,79585.25,0.0,-0.99956,0.0,0.08676]
[1778248552107,53.04,79584.65,0.0,-0.99956,0.0,0.0867]
[1778248554121,53.04,79578.43,0.0,-0.99957,0.0,0.08609]
[1778248558149,53.04,79575.72,0.0,-0.99957,0.0,0.08582]
[1778248562222,53.04,79587.32,0.0,-0.99956,0.0,0.08697]
[1778248563193,53.04,79599.3,0.0,-0.99955,0.0,0.08818]
[1778248564200,53.04,79593.73,0.0,-0.99956,0.0,0.08761]
[1778248565207,53.04,79589.57,0.0,-0.99956,0.0,0.0872]
[1778248570244,53.04,79586.79,0.0,-0.99956,0.0,0.08692]
[1778248571250,53.04,79581.49,0.0,-0.99956,0.0,0.08639]
[1778248572257,53.04,79578.14,0.0,-0.99957,0.0,0.08606]
[1778248575047,53.04,79578.15,0.0,-0.99957,0.0,0.08606]
[1778248575278,53.04,79578.69,0.0,-0.99957,0.0,0.08611]
[1778248577292,53.04,79575.42,0.0,-0.99957,0.0,0.08579]
[1778248578299,53.04,79571.75,0.0,-0.99957,0.0,0.08543]
[1778248579306,53.04,79565.26,0.0,-0.99957,0.0,0.08479]
[1778248579751,53.04,79565.26,0.0,-0.99957,0.0,0.08479]
[1778248580313,53.04,79562.49,0.0,-0.99957,0.0,0.08452]
[1778248583334,53.04,79562.43,0.0,-0.99957,0.0,0.08451]
[1778248588369,53.04,79563.21,0.0,-0.99957,0.0,0.08459]
[1778248590383,53.04,79571.29,0.0,-0.99957,0.0,0.08538]
[1778248591390,53.04,79573.41,0.0,-0.99957,0.0,0.08538]
[1778248593404,53.04,79577.02,0.0,-0.99957,0.0,0.08574]
[1778248597433,53.04,79580.98,0.0,-0.99956,0.0,0.08613]
[1778248600454,53.04,79589.72,0.0,-0.99956,0.0,0.087]
[1778248601461,53.04,79592.95,0.0,-0.99956,0.0,0.08732]
[1778248602468,53.04,79591.75,0.0,-0.99956,0.0,0.0872]
[1778248603515,53.04,79591.75,0.0,-0.99956,0.0,0.0872]
[1778248606496,53.04,79588.45,0.0,-0.99956,0.0,0.08687]
[1778248607503,53.04,79585.76,0.0,-0.99956,0.0,0.08661]
[1778248612538,53.04,79584.43,0.0,-0.99956,0.0,0.08647]
[1778248617573,53.04,79585.77,0.0,-0.99956,0.0,0.08661]
[1778248622612,53.04,79587.09,0.0,-0.99956,0.0,0.08674]
[1778248623619,53.04,79592.14,0.0,-0.99956,0.0,0.08724]
[1778248624626,53.04,79596.27,0.0,-0.99956,0.0,0.08766]
[1778248625633,53.04,79598.7,0.0,-0.99956,0.0,0.0879]
[1778248626640,53.04,79603.19,0.0,-0.99955,0.0,0.08836]
[1778248631675,53.04,79605.64,0.0,-0.99955,0.0,0.08861]
[1778248633689,53.04,79610.97,0.0,-0.99955,0.0,0.08915]
[1778248637717,53.04,79613.61,0.0,-0.99955,0.0,0.08942]
[1778248642752,53.04,79616.33,0.0,-0.99955,0.0,0.0897]
[1778248643759,53.04,79613.48,0.0,-0.99955,0.0,0.08941]
[1778248648794,53.04,79612.7,0.0,-0.99955,0.0,0.08933]
[1778248653829,53.04,79616.59,0.0,-0.99955,0.0,0.08951]
[1778248658864,53.04,79613.22,0.0,-0.99955,0.0,0.08917]
[1778248664121,53.04,79611.0,0.0,-0.99955,0.0,0.08894]
[1778248669941,53.04,79606.6,0.0,-0.99955,0.0,0.08849]
[1778248671955,53.04,79601.78,0.0,-0.99955,0.0,0.088]
[1778248673970,53.04,79598.37,0.0,-0.99956,0.0,0.08766]
[1778248679005,53.04,79599.43,0.0,-0.99956,0.0,0.08777]
[1778248684040,53.04,79600.4,0.0,-0.99956,0.0,0.08786]
[1778248687061,53.04,79597.65,0.0,-0.99956,0.0,0.08759]
[1778248692098,53.04,79596.63,0.0,-0.99956,0.0,0.08748]
[1778248697133,53.04,79595.79,0.0,-0.99956,0.0,0.0874]
[1778248702168,53.04,79597.69,0.0,-0.99956,0.0,0.08759]
[1778248704182,53.04,79593.57,0.0,-0.99956,0.0,0.08718]
[1778248705189,53.04,79590.57,0.0,-0.99956,0.0,0.08688]
[1778248710224,53.04,79590.11,0.0,-0.99956,0.0,0.08683]
[1778248715259,53.04,79588.21,0.0,-0.99956,0.0,0.08643]
[1778248720294,53.04,79586.46,0.0,-0.99956,0.0,0.08626]
[1778248725329,53.04,79586.67,0.0,-0.99956,0.0,0.08628]
[1778248730364,53.04,79585.08,0.0,-0.99956,0.0,0.08612]
[1778248735400,53.04,79586.12,0.0,-0.99956,0.0,0.08622]
[1778248740435,53.04,79588.31,0.0,-0.99956,0.0,0.08644]
[1778248745470,53.04,79590.22,0.0,-0.99956,0.0,0.08663]
[1778248751513,53.04,79589.64,0.0,-0.99956,0.0,0.08657]
[1778248756548,53.04,79592.84,0.0,-0.99956,0.0,0.08689]
[1778248757555,53.04,79595.85,0.0,-0.99956,0.0,0.08719]
[1778248758562,53.04,79599.02,0.0,-0.99956,0.0,0.08751]
[1778248759569,53.04,79603.33,0.0,-0.99956,0.0,0.08795]
[1778248761583,53.04,79606.89,0.0,-0.99955,0.0,0.08831]
[1778248764604,53.04,79604.15,0.0,-0.99955,0.0,0.08803]
[1778248769639,53.04,79604.91,0.0,-0.99955,0.0,0.08811]
[1778248771653,53.04,79608.35,0.0,-0.99955,0.0,0.08824]
[1778248772660,53.04,79610.84,0.0,-0.99955,0.0,0.0885]
[1778248773667,53.04,79613.32,0.0,-0.99955,0.0,0.08875]
[1778248778702,53.04,79611.1,0.0,-0.99955,0.0,0.08852]
[1778248779709,53.04,79605.52,0.0,-0.99955,0.0,0.08796]
[1778248781724,53.04,79602.34,0.0,-0.99956,0.0,0.08763]
[1778248783738,53.04,79599.78,0.0,-0.99956,0.0,0.08738]
[1778248788773,53.04,79598.22,0.0,-0.99956,0.0,0.08722]
[1778248793808,53.04,79599.96,0.0,-0.99956,0.0,0.0874]
[1778248794815,53.04,79605.2,0.0,-0.99956,0.0,0.08792]
[1778248796829,53.04,79607.79,0.0,-0.99955,0.0,0.08819]
[1778248798845,53.04,79621.86,0.0,-0.99955,0.0,0.08962]
[1778248799851,53.04,79627.21,0.0,-0.99954,0.0,0.09017]
[1778248800858,53.04,79633.21,0.0,-0.99954,0.0,0.09079]
[1778248802068,53.04,79639.31,0.0,-0.99954,0.0,0.09143]
[1778248802884,53.04,79650.59,0.0,-0.99953,0.0,0.09262]
[1778248803896,53.04,79668.67,0.0,-0.99952,0.0,0.09455]
[1778248804898,53.04,79683.4,0.0,-0.99951,0.0,0.09615]
[1778248805911,53.04,79694.68,0.0,-0.9995,0.0,0.09739]
[1778248806915,53.04,79705.57,0.0,-0.9995,0.0,0.09861]
[1778248807922,53.04,79709.81,0.0,-0.99949,0.0,0.09908]
[1778248808931,53.04,79707.28,0.0,-0.9995,0.0,0.0988]
[1778248809937,53.04,79703.44,0.0,-0.9995,0.0,0.09837]
[1778248810967,53.04,79723.09,0.0,-0.99949,0.0,0.10059]
[1778248811975,53.04,79744.74,0.0,-0.99947,0.0,0.10308]
[1778248812982,53.04,79744.09,0.0,-0.99947,0.0,0.10301]
[1778248814996,53.04,79746.66,0.0,-0.99947,0.0,0.10331]
[1778248817010,53.04,79752.77,0.0,-0.99947,0.0,0.10402]
[1778248819024,53.04,79735.51,0.0,-0.99948,0.0,0.10201]
[1778248820032,53.04,79709.58,0.0,-0.99949,0.0,0.09906]
[1778248821038,53.04,79702.26,0.0,-0.9995,0.0,0.09824]
[1778248822045,53.04,79700.55,0.0,-0.9995,0.0,0.09805]
[1778248823052,53.04,79691.51,0.0,-0.99951,0.0,0.09704]
[1778248824059,53.04,79689.51,0.0,-0.99951,0.0,0.09682]
[1778248825066,53.04,79676.87,0.0,-0.99951,0.0,0.09544]
[1778248826073,53.04,79674.77,0.0,-0.99952,0.0,0.09521]
[1778248828088,53.04,79663.35,0.0,-0.99952,0.0,0.09398]
[1778248829095,53.04,79661.81,0.0,-0.99952,0.0,0.09381]
[1778248830102,53.04,79656.22,0.0,-0.99953,0.0,0.09322]
[1778248831119,53.04,79643.57,0.0,-0.99953,0.0,0.09166]
[1778248832126,53.04,79641.03,0.0,-0.99954,0.0,0.09139]
[1778248834140,53.04,79650.13,0.0,-0.99953,0.0,0.09235]
[1778248835147,53.04,79655.93,0.0,-0.99953,0.0,0.09296]
[1778248837161,53.04,79664.63,0.0,-0.99952,0.0,0.09389]
[1778248838168,53.04,79668.53,0.0,-0.99952,0.0,0.09431]
[1778248839175,53.04,79665.78,0.0,-0.99952,0.0,0.09402]
[1778248842196,53.04,79660.53,0.0,-0.99953,0.0,0.09345]
[1778248844206,53.04,79660.17,0.0,-0.99953,0.0,0.09341]
[1778248844947,53.04,79660.18,0.0,-0.99953,0.0,0.09342]
[1778248845217,53.04,79660.5,0.0,-0.99953,0.0,0.09345]
[1778248846224,53.04,79663.51,0.0,-0.99952,0.0,0.09377]
[1778248847231,53.04,79667.01,0.0,-0.99952,0.0,0.09415]
[1778248850252,53.04,79671.02,0.0,-0.99952,0.0,0.09458]
[1778248851259,53.04,79674.27,0.0,-0.99952,0.0,0.09493]
[1778248852266,53.04,79684.02,0.0,-0.99951,0.0,0.09599]
[1778248853273,53.04,79682.56,0.0,-0.99951,0.0,0.09583]
[1778248854280,53.04,79677.48,0.0,-0.99952,0.0,0.09528]
[1778248855287,53.04,79674.13,0.0,-0.99952,0.0,0.09492]
[1778248857301,53.04,79666.21,0.0,-0.99952,0.0,0.09406]
[1778248858308,53.04,79662.22,0.0,-0.99952,0.0,0.09363]
[1778248863351,53.04,79670.93,0.0,-0.99952,0.0,0.09457]
[1778248864355,53.04,79691.78,0.0,-0.99951,0.0,0.09684]
[1778248865362,53.04,79694.45,0.0,-0.99951,0.0,0.09714]
[1778248868306,53.04,79692.41,0.0,-0.99951,0.0,0.09691]
[1778248870397,53.04,79695.87,0.0,-0.9995,0.0,0.0973]
[1778248874792,53.04,79694.81,0.0,-0.9995,0.0,0.09718]
[1778248875432,53.04,79694.4,0.0,-0.99951,0.0,0.09713]
[1778248877451,53.04,79685.35,0.0,-0.99951,0.0,0.09614]
[1778248878459,53.04,79668.74,0.0,-0.99952,0.0,0.09433]
[1778248879466,53.04,79666.48,0.0,-0.99952,0.0,0.09409]
[1778248880473,53.04,79670.16,0.0,-0.99952,0.0,0.09449]
[1778248881480,53.04,79673.73,0.0,-0.99952,0.0,0.09487]
[1778248885466,53.04,79671.62,0.0,-0.99952,0.0,0.09464]
[1778248885776,53.04,79669.81,0.0,-0.99952,0.0,0.09445]
[1778248886515,53.04,79672.5,0.0,-0.99952,0.0,0.09474]
[1778248887522,53.04,79675.53,0.0,-0.99952,0.0,0.09507]
[1778248888529,53.04,79683.7,0.0,-0.99951,0.0,0.09596]
[1778248889536,53.04,79693.66,0.0,-0.99951,0.0,0.09705]
[1778248890545,53.04,79696.51,0.0,-0.9995,0.0,0.09737]
[1778248895578,53.04,79696.86,0.0,-0.9995,0.0,0.09717]
[1778248900613,53.04,79697.13,0.0,-0.9995,0.0,0.0972]
[1778248904644,53.04,79703.95,0.0,-0.9995,0.0,0.09796]
[1778248905649,53.04,79715.11,0.0,-0.99949,0.0,0.09921]
[1778248906656,53.04,79721.28,0.0,-0.99949,0.0,0.09991]
[1778248908670,53.04,79725.53,0.0,-0.99949,0.0,0.10039]
[1778248909677,53.04,79729.32,0.0,-0.99948,0.0,0.10082]
[1778248913953,53.04,79731.19,0.0,-0.99948,0.0,0.10104]
[1778248915719,53.04,79737.23,0.0,-0.99948,0.0,0.10173]
[1778248916726,53.04,79740.49,0.0,-0.99948,0.0,0.10211]
[1778248919752,53.04,79734.68,0.0,-0.99948,0.0,0.10144]
[1778248920759,53.04,79729.03,0.0,-0.99949,0.0,0.10079]
[1778248922957,53.04,79728.12,0.0,-0.99949,0.0,0.10069]
[1778248923058,53.04,79726.97,0.0,-0.99949,0.0,0.10056]
[1778248927808,53.04,79724.4,0.0,-0.99949,0.0,0.10026]
[1778248928898,53.04,79724.4,0.0,-0.99949,0.0,0.10026]
[1778248930829,53.04,79727.42,0.0,-0.99949,0.0,0.10061]
[1778248933850,53.04,79730.39,0.0,-0.99948,0.0,0.10095]
[1778248935864,53.04,79727.36,0.0,-0.99949,0.0,0.1006]
[1778248939897,53.04,79738.73,0.0,-0.99948,0.0,0.1019]
[1778248940904,53.04,79742.57,0.0,-0.99948,0.0,0.10235]
[1778248941911,53.04,79743.06,0.0,-0.99948,0.0,0.10241]
[1778248942919,53.04,79747.13,0.0,-0.99947,0.0,0.10288]
[1778248943925,53.04,79755.85,0.0,-0.99947,0.0,0.1039]
[1778248944932,53.04,79758.54,0.0,-0.99947,0.0,0.10421]
[1778248949967,53.04,79757.32,0.0,-0.99947,0.0,0.10407]
[1778248953995,53.04,79759.46,0.0,-0.99947,0.0,0.10408]
[1778248955594,53.04,79759.46,0.0,-0.99947,0.0,0.10408]
[1778248955695,53.04,79762.67,0.0,-0.99946,0.0,0.10446]
[1778248961049,53.04,79764.04,0.0,-0.99946,0.0,0.10462]
[1778248966085,53.04,79764.51,0.0,-0.99946,0.0,0.10467]
[1778248971120,53.04,79761.61,0.0,-0.99947,0.0,0.10433]
[1778248975148,53.04,79765.13,0.0,-0.99946,0.0,0.10475]
[1778248980183,53.04,79765.04,0.0,-0.99946,0.0,0.10474]
[1778248985218,53.04,79761.93,0.0,-0.99947,0.0,0.10437]
[1778248990253,53.04,79763.64,0.0,-0.99946,0.0,0.10457]
[1778248992267,53.04,79767.02,0.0,-0.99946,0.0,0.10497]
[1778248995288,53.04,79770.01,0.0,-0.99946,0.0,0.10533]
[1778248999316,53.04,79765.3,0.0,-0.99946,0.0,0.10477]
[1778249002337,53.04,79762.54,0.0,-0.99946,0.0,0.10444]
[1778249005358,53.04,79759.67,0.0,-0.99947,0.0,0.1041]
[1778249010393,53.04,79758.26,0.0,-0.99947,0.0,0.10394]
[1778249014423,53.04,79760.98,0.0,-0.99947,0.0,0.10401]
[1778249016437,53.04,79766.93,0.0,-0.99946,0.0,0.10471]
[1778249017445,53.04,79777.23,0.0,-0.99946,0.0,0.10594]
[1778249018452,53.04,79785.12,0.0,-0.99945,0.0,0.10689]
[1778249019464,53.04,79796.85,0.0,-0.99944,0.0,0.10831]
[1778249020466,53.04,79806.71,0.0,-0.99944,0.0,0.10952]
[1778249021473,53.04,79810.98,0.0,-0.99943,0.0,0.11004]
[1778249023487,53.04,79813.77,0.0,-0.99943,0.0,0.11039]
[1778249024494,53.04,79810.69,0.0,-0.99943,0.0,0.11001]
[1778249026508,53.04,79805.19,0.0,-0.99944,0.0,0.10933]
[1778249027515,53.04,79801.85,0.0,-0.99944,0.0,0.10892]
[1778249028524,53.04,79795.36,0.0,-0.99944,0.0,0.10813]
[1778249029531,53.04,79783.91,0.0,-0.99945,0.0,0.10674]
[1778249030538,53.04,79784.95,0.0,-0.99945,0.0,0.10687]
[1778249032552,53.04,79787.64,0.0,-0.99945,0.0,0.10719]
[1778249034600,53.04,79787.3,0.0,-0.99945,0.0,0.10715]
[1778249037588,53.04,79784.36,0.0,-0.99945,0.0,0.10679]
[1778249038657,53.04,79784.36,0.0,-0.99945,0.0,0.10679]
[1778249038692,53.04,79783.5,0.0,-0.99945,0.0,0.10669]
[1778249040609,53.04,79787.36,0.0,-0.99945,0.0,0.10716]
[1778249042626,53.04,79793.79,0.0,-0.99945,0.0,0.10793]
[1778249043632,53.04,79799.03,0.0,-0.99944,0.0,0.10857]
[1778249044639,53.04,79803.86,0.0,-0.99944,0.0,0.10917]
[1778249045646,53.04,79806.5,0.0,-0.99944,0.0,0.10949]
[1778249050681,53.04,79809.36,0.0,-0.99944,0.0,0.10984]
[1778249051688,53.04,79812.31,0.0,-0.99943,0.0,0.11021]
[1778249055716,53.04,79816.76,0.0,-0.99943,0.0,0.11076]
[1778249060751,53.04,79816.51,0.0,-0.99943,0.0,0.11073]
[1778249065786,53.04,79814.03,0.0,-0.99943,0.0,0.11042]
[1778249068807,53.04,79810.49,0.0,-0.99943,0.0,0.10998]
[1778249069814,53.04,79795.64,0.0,-0.99944,0.0,0.10816]
[1778249070821,53.04,79784.99,0.0,-0.99945,0.0,0.10687]
[1778249071828,53.04,79784.4,0.0,-0.99945,0.0,0.10655]
[1778249076863,53.04,79784.74,0.0,-0.99945,0.0,0.10659]
[1778249082427,53.04,79785.9,0.0,-0.99945,0.0,0.10673]
[1778249085926,53.04,79781.16,0.0,-0.99946,0.0,0.10616]
[1778249088947,53.04,79777.12,0.0,-0.99946,0.0,0.10568]
[1778249089954,53.04,79768.85,0.0,-0.99946,0.0,0.10469]
[1778249091968,53.04,79768.49,0.0,-0.99946,0.0,0.10465]
[1778249093982,53.04,79781.46,0.0,-0.99946,0.0,0.1062]
[1778249095467,53.04,79802.25,0.0,-0.99944,0.0,0.10871]
[1778249095996,53.04,79810.26,0.0,-0.99944,0.0,0.1097]
[1778249097003,53.04,79815.35,0.0,-0.99943,0.0,0.11033]
[1778249098010,53.04,79821.18,0.0,-0.99943,0.0,0.11105]
[1778249100030,53.04,79820.67,0.0,-0.99943,0.0,0.11099]
[1778249101033,53.04,79813.23,0.0,-0.99943,0.0,0.11006]
[1778249102040,53.04,79808.93,0.0,-0.99944,0.0,0.10953]
[1778249103047,53.04,79809.34,0.0,-0.99944,0.0,0.10958]
[1778249105069,53.04,79801.61,0.0,-0.99944,0.0,0.10864]
[1778249106075,53.04,79801.06,0.0,-0.99944,0.0,0.10857]
[1778249107082,53.04,79804.51,0.0,-0.99944,0.0,0.10899]
[1778249112117,53.04,79805.2,0.0,-0.99944,0.0,0.10908]
[1778249117152,53.04,79806.63,0.0,-0.99944,0.0,0.10925]
[1778249118159,53.04,79814.69,0.0,-0.99943,0.0,0.11025]
[1778249119166,53.04,79820.79,0.0,-0.99943,0.0,0.111]
[1778249120173,53.04,79826.81,0.0,-0.99942,0.0,0.11176]
[1778249121180,53.04,79831.19,0.0,-0.99942,0.0,0.11231]
[1778249126215,53.04,79830.45,0.0,-0.99942,0.0,0.11221]
[1778249127557,53.04,79830.45,0.0,-0.99942,0.0,0.11221]
[1778249127627,53.04,79827.44,0.0,-0.99942,0.0,0.11184]
[1778249129236,53.04,79831.71,0.0,-0.99942,0.0,0.11237]
[1778249130243,53.04,79843.19,0.0,-0.99941,0.0,0.11383]
[1778249131250,53.04,79852.37,0.0,-0.99941,0.0,0.11474]
[1778249132257,53.04,79858.05,0.0,-0.9994,0.0,0.11547]
[1778249136285,53.04,79863.26,0.0,-0.9994,0.0,0.11615]
[1778249137292,53.04,79874.13,0.0,-0.99939,0.0,0.11756]
[1778249138299,53.04,79881.35,0.0,-0.99939,0.0,0.11852]
[1778249139306,53.04,79881.23,0.0,-0.99939,0.0,0.1185]
[1778249144341,53.04,79885.35,0.0,-0.99938,0.0,0.11905]
[1778249145348,53.04,79889.35,0.0,-0.99938,0.0,0.11958]
[1778249148376,53.04,79896.0,0.0,-0.99938,0.0,0.12047]
[1778249149379,53.04,79907.81,0.0,-0.99937,0.0,0.12206]
[1778249150386,53.04,79909.76,0.0,-0.99937,0.0,0.12233]
[1778249152399,53.04,79920.27,0.0,-0.99936,0.0,0.12376]
[1778249153406,53.04,79921.81,0.0,-0.99936,0.0,0.12398]
[1778249155420,53.04,79927.66,0.0,-0.99935,0.0,0.12478]
[1778249156433,53.04,79947.91,0.0,-0.99934,0.0,0.12762]
[1778249157438,53.04,79957.78,0.0,-0.99933,0.0,0.12902]
[1778249158446,53.04,79961.99,0.0,-0.99933,0.0,0.12962]
[1778249159453,53.04,79957.78,0.0,-0.99933,0.0,0.12902]
[1778249160460,53.04,79962.29,0.0,-0.99933,0.0,0.12966]
[1778249161467,53.04,79968.11,0.0,-0.99932,0.0,0.1305]
[1778249162474,53.04,79973.0,0.0,-0.99932,0.0,0.1312]
[1778249163481,53.04,79964.45,0.0,-0.99932,0.0,0.12997]
[1778249164488,53.04,79968.59,0.0,-0.99932,0.0,0.13057]
[1778249165495,53.04,79964.35,0.0,-0.99932,0.0,0.12996]
[1778249167509,53.04,79961.11,0.0,-0.99933,0.0,0.12949]
[1778249168519,53.04,79951.51,0.0,-0.99933,0.0,0.12812]
[1778249169529,53.04,79933.44,0.0,-0.99935,0.0,0.12559]
[1778249170531,53.04,79921.45,0.0,-0.99936,0.0,0.12393]
[1778249171541,53.04,79906.45,0.0,-0.99937,0.0,0.12188]
[1778249172548,53.04,79902.0,0.0,-0.99937,0.0,0.12127]
[1778249174562,53.04,79897.67,0.0,-0.99938,0.0,0.12069]
[1778249175569,53.04,79900.46,0.0,-0.99937,0.0,0.12107]
[1778249176576,53.04,79902.95,0.0,-0.99937,0.0,0.1214]
[1778249177583,53.04,79909.34,0.0,-0.99937,0.0,0.12227]
[1778249180604,53.04,79912.38,0.0,-0.99936,0.0,0.12268]
[1778249182618,53.04,79909.73,0.0,-0.99937,0.0,0.12232]
[1778249184632,53.04,79904.99,0.0,-0.99937,0.0,0.12168]
[1778249185641,53.04,79900.84,0.0,-0.99937,0.0,0.12112]
[1778249186648,53.04,79893.99,0.0,-0.99938,0.0,0.1202]
[1778249188661,53.04,79901.31,0.0,-0.99937,0.0,0.12118]
[1778249189668,53.04,79910.7,0.0,-0.99937,0.0,0.12245]
[1778249190675,53.04,79910.38,0.0,-0.99937,0.0,0.12241]
[1778249191682,53.04,79901.18,0.0,-0.99937,0.0,0.12089]
[1778249192689,53.04,79893.94,0.0,-0.99938,0.0,0.11992]
[1778249193696,53.04,79894.21,0.0,-0.99938,0.0,0.11995]
[1778249194703,53.04,79900.87,0.0,-0.99937,0.0,0.12084]
[1778249195710,53.04,79909.93,0.0,-0.99937,0.0,0.12207]
[1778249196717,53.04,79911.06,0.0,-0.99937,0.0,0.12222]
[1778249197133,53.04,79911.06,0.0,-0.99937,0.0,0.12222]
[1778249198852,53.04,79912.4,0.0,-0.99937,0.0,0.12241]
[1778249198854,53.04,79910.04,0.0,-0.99937,0.0,0.12208]
[1778249199738,53.04,79907.04,0.0,-0.99937,0.0,0.12168]
[1778249200746,53.04,79889.89,0.0,-0.99938,0.0,0.11938]
[1778249201753,53.04,79889.68,0.0,-0.99938,0.0,0.11935]
[1778249203767,53.04,79896.38,0.0,-0.99938,0.0,0.12024]
[1778249204774,53.04,79898.74,0.0,-0.99938,0.0,0.12056]
[1778249205781,53.04,79907.94,0.0,-0.99937,0.0,0.1218]
[1778249206148,53.04,79907.94,0.0,-0.99937,0.0,0.1218]
[1778249206788,53.04,79905.95,0.0,-0.99937,0.0,0.12153]
[1778249210816,53.04,79901.23,0.0,-0.99937,0.0,0.12089]
[1778249211823,53.04,79896.1,0.0,-0.99938,0.0,0.1202]
[1778249212830,53.04,79893.33,0.0,-0.99938,0.0,0.11983]
[1778249213020,53.04,79893.33,0.0,-0.99938,0.0,0.11983]
[1778249215851,53.04,79898.75,0.0,-0.99938,0.0,0.12056]
[1778249218872,53.04,79903.17,0.0,-0.99937,0.0,0.12115]
[1778249223909,53.04,79900.66,0.0,-0.99937,0.0,0.12082]
[1778249224915,53.04,79897.38,0.0,-0.99938,0.0,0.12038]
[1778249227936,53.04,79905.91,0.0,-0.99937,0.0,0.12152]
[1778249228943,53.04,79910.51,0.0,-0.99937,0.0,0.12215]
[1778249229950,53.04,79913.7,0.0,-0.99936,0.0,0.12258]
[1778249230958,53.04,79910.11,0.0,-0.99937,0.0,0.12209]
[1778249232972,53.04,79905.19,0.0,-0.99937,0.0,0.12143]
[1778249234986,53.04,79894.2,0.0,-0.99938,0.0,0.11995]
[1778249235993,53.04,79892.69,0.0,-0.99938,0.0,0.11975]
[1778249237000,53.04,79896.56,0.0,-0.99938,0.0,0.12027]
[1778249240022,53.04,79893.56,0.0,-0.99938,0.0,0.11986]
[1778249241028,53.04,79888.76,0.0,-0.99938,0.0,0.11922]
[1778249242035,53.04,79878.06,0.0,-0.99939,0.0,0.11781]
[1778249243042,53.04,79872.53,0.0,-0.99939,0.0,0.11708]
[1778249245056,53.04,79862.44,0.0,-0.9994,0.0,0.11577]
[1778249246063,53.04,79857.47,0.0,-0.99941,0.0,0.11513]
[1778249247070,53.04,79852.41,0.0,-0.99941,0.0,0.11448]
[1778249248077,53.04,79846.95,0.0,-0.99941,0.0,0.11378]
[1778249250091,53.04,79851.77,0.0,-0.99941,0.0,0.1144]
[1778249252105,53.04,79844.86,0.0,-0.99942,0.0,0.11325]
[1778249254608,53.04,79844.32,0.0,-0.99942,0.0,0.11318]
[1778249259859,53.04,79845.25,0.0,-0.99942,0.0,0.1133]
[1778249259961,53.04,79844.46,0.0,-0.99942,0.0,0.1132]
[1778249265196,53.04,79846.59,0.0,-0.99941,0.0,0.11347]
[1778249267211,53.04,79852.11,0.0,-0.99941,0.0,0.11418]
[1778249268218,53.04,79854.56,0.0,-0.99941,0.0,0.11449]
[1778249270232,53.04,79858.43,0.0,-0.99941,0.0,0.11499]
[1778249271239,53.04,79861.52,0.0,-0.9994,0.0,0.11538]
[1778249273254,53.04,79865.3,0.0,-0.9994,0.0,0.11587]
[1778249274627,53.04,79865.3,0.0,-0.9994,0.0,0.11587]
[1778249274664,53.04,79864.92,0.0,-0.9994,0.0,0.11582]
[1778249277281,53.04,79868.59,0.0,-0.9994,0.0,0.1163]
[1778249278288,53.04,79873.31,0.0,-0.9994,0.0,0.11692]
[1778249279295,53.04,79876.81,0.0,-0.99939,0.0,0.11737]
[1778249283569,53.04,79875.31,0.0,-0.99939,0.0,0.11718]
[1778249284331,53.04,79881.93,0.0,-0.99939,0.0,0.11805]
[1778249285337,53.04,79886.26,0.0,-0.99939,0.0,0.11862]
[1778249286344,53.04,79881.73,0.0,-0.99939,0.0,0.11802]
[1778249287351,53.04,79876.74,0.0,-0.99939,0.0,0.11737]
[1778249292739,53.04,79875.33,0.0,-0.99939,0.0,0.11718]
[1778249292840,53.04,79874.94,0.0,-0.99939,0.0,0.11713]
[1778249295407,53.04,79867.8,0.0,-0.9994,0.0,0.1162]
[1778249296414,53.04,79864.78,0.0,-0.9994,0.0,0.11581]
[1778249299435,53.04,79861.62,0.0,-0.9994,0.0,0.1154]
[1778249300442,53.04,79855.12,0.0,-0.99941,0.0,0.11456]
[1778249301449,53.04,79851.69,0.0,-0.99941,0.0,0.11412]
[1778249302823,53.04,79851.69,0.0,-0.99941,0.0,0.11412]
[1778249307494,53.04,79846.75,0.0,-0.99941,0.0,0.11349]
[1778249312533,53.04,79847.13,0.0,-0.99942,0.0,0.11328]
[1778249316590,53.04,79844.62,0.0,-0.99942,0.0,0.11296]
[1778249317597,53.04,79851.63,0.0,-0.99941,0.0,0.11385]
[1778249318604,53.04,79856.09,0.0,-0.99941,0.0,0.11442]
[1778249320618,53.04,79860.43,0.0,-0.99941,0.0,0.11498]
[1778249324647,53.04,79856.3,0.0,-0.99941,0.0,0.11445]
[1778249325653,53.04,79853.57,0.0,-0.99941,0.0,0.1141]
[1778249330688,53.04,79853.81,0.0,-0.99941,0.0,0.11413]
[1778249331695,53.04,79849.16,0.0,-0.99941,0.0,0.11353]
[1778249332702,53.04,79845.82,0.0,-0.99942,0.0,0.11311]
[1778249337737,53.04,79847.59,0.0,-0.99942,0.0,0.11334]
[1778249338744,53.04,79852.8,0.0,-0.99941,0.0,0.114]
[1778249339751,53.04,79860.34,0.0,-0.99941,0.0,0.11497]
[1778249340758,53.04,79865.39,0.0,-0.9994,0.0,0.11562]
[1778249341765,53.04,79854.47,0.0,-0.99941,0.0,0.11421]
[1778249342773,53.04,79847.92,0.0,-0.99942,0.0,0.11338]
[1778249344786,53.04,79844.95,0.0,-0.99942,0.0,0.113]
[1778249349821,53.04,79844.62,0.0,-0.99942,0.0,0.11296]
[1778249351835,53.04,79840.85,0.0,-0.99942,0.0,0.11248]
[1778249356871,53.04,79834.68,0.0,-0.99942,0.0,0.1117]
[1778249359892,53.04,79833.14,0.0,-0.99943,0.0,0.11151]
[1778249361906,53.04,79829.42,0.0,-0.99943,0.0,0.11105]
[1778249366941,53.04,79831.74,0.0,-0.99943,0.0,0.11134]
[1778249367948,53.04,79837.16,0.0,-0.99942,0.0,0.11202]
[1778249369729,53.04,79839.22,0.0,-0.99942,0.0,0.11228]
[1778249371976,53.04,79843.47,0.0,-0.99942,0.0,0.11255]
[1778249376006,53.04,79846.48,0.0,-0.99942,0.0,0.11293]
[1778249377011,53.04,79841.93,0.0,-0.99942,0.0,0.11236]
[1778249379025,53.04,79839.23,0.0,-0.99942,0.0,0.11202]
[1778249383053,53.04,79836.6,0.0,-0.99942,0.0,0.11169]
[1778249386074,53.04,79841.39,0.0,-0.99942,0.0,0.11229]
[1778249387976,53.04,79841.12,0.0,-0.99942,0.0,0.11225]
[1778249388088,53.04,79844.85,0.0,-0.99942,0.0,0.11273]
[1778249389095,53.04,79850.01,0.0,-0.99942,0.0,0.11338]
[1778249391109,53.04,79847.06,0.0,-0.99942,0.0,0.113]
[1778249392116,53.04,79839.58,0.0,-0.99942,0.0,0.11206]
[1778249393123,53.04,79839.13,0.0,-0.99942,0.0,0.112]
[1778249394130,53.04,79846.16,0.0,-0.99942,0.0,0.11289]
[1778249395137,53.04,79848.75,0.0,-0.99942,0.0,0.11322]
[1778249397151,53.04,79855.43,0.0,-0.99941,0.0,0.11407]
[1778249398158,53.04,79851.5,0.0,-0.99941,0.0,0.11357]
[1778249399165,53.04,79847.92,0.0,-0.99942,0.0,0.11311]
[1778249400340,53.04,79846.17,0.0,-0.99942,0.0,0.11289]
[1778249401179,53.04,79847.79,0.0,-0.99942,0.0,0.1131]
[1778249404202,53.04,79841.43,0.0,-0.99942,0.0,0.11229]
[1778249405210,53.04,79845.75,0.0,-0.99942,0.0,0.11284]
[1778249406216,53.04,79848.43,0.0,-0.99942,0.0,0.11318]
[1778249408244,53.04,79851.28,0.0,-0.99941,0.0,0.11354]
[1778249409242,53.04,79857.06,0.0,-0.99941,0.0,0.11428]
[1778249410249,53.04,79865.07,0.0,-0.9994,0.0,0.11531]
[1778249411256,53.04,79870.95,0.0,-0.9994,0.0,0.11607]
[1778249412263,53.04,79873.9,0.0,-0.9994,0.0,0.11645]
[1778249413270,53.04,79876.58,0.0,-0.9994,0.0,0.1168]
[1778249416293,53.04,79871.97,0.0,-0.9994,0.0,0.1162]
[1778249417300,53.04,79868.77,0.0,-0.9994,0.0,0.11579]
[1778249418878,53.04,79868.77,0.0,-0.9994,0.0,0.11579]
[1778249418979,53.04,79870.43,0.0,-0.9994,0.0,0.116]
[1778249420321,53.04,79873.43,0.0,-0.9994,0.0,0.11639]
[1778249421499,53.04,79873.43,0.0,-0.9994,0.0,0.11639]
[1778249421540,53.04,79875.01,0.0,-0.9994,0.0,0.1166]
[1778249424350,53.04,79877.48,0.0,-0.9994,0.0,0.11692]
[1778249425361,53.04,79885.47,0.0,-0.99939,0.0,0.11797]
[1778249426366,53.04,79888.06,0.0,-0.99939,0.0,0.11831]
[1778249427373,53.04,79889.86,0.0,-0.99939,0.0,0.11855]
[1778249429388,53.04,79886.03,0.0,-0.99939,0.0,0.11804]
[1778249430394,53.04,79882.49,0.0,-0.99939,0.0,0.11758]
[1778249431477,53.04,79882.49,0.0,-0.99939,0.0,0.11758]
[1778249432408,53.04,79875.49,0.0,-0.9994,0.0,0.11639]
[1778249435429,53.04,79877.65,0.0,-0.9994,0.0,0.11667]
[1778249436440,53.04,79863.34,0.0,-0.99941,0.0,0.11482]
[1778249437447,53.04,79846.12,0.0,-0.99942,0.0,0.11262]
[1778249438453,53.04,79850.48,0.0,-0.99942,0.0,0.11318]
[1778249439460,53.04,79847.56,0.0,-0.99942,0.0,0.11281]
[1778249440467,53.04,79841.43,0.0,-0.99942,0.0,0.11203]
[1778249441474,53.04,79836.38,0.0,-0.99943,0.0,0.1114]
[1778249443488,53.04,79835.57,0.0,-0.99943,0.0,0.1113]
[1778249444583,53.04,79839.42,0.0,-0.99942,0.0,0.11178]
[1778249445514,53.04,79877.22,0.0,-0.9994,0.0,0.11662]
[1778249446519,53.04,79897.43,0.0,-0.99938,0.0,0.11928]
[1778249447526,53.04,79898.11,0.0,-0.99938,0.0,0.11937]
[1778249448533,53.04,79902.3,0.0,-0.99938,0.0,0.11993]
[1778249449543,53.04,79897.51,0.0,-0.99938,0.0,0.11929]
[1778249450548,53.04,79889.4,0.0,-0.99939,0.0,0.11822]
[1778249451555,53.04,79885.11,0.0,-0.99939,0.0,0.11765]
[1778249452582,53.04,79882.18,0.0,-0.99939,0.0,0.11727]
[1778249453578,53.04,79878.83,0.0,-0.9994,0.0,0.11683]
[1778249454584,53.04,79875.15,0.0,-0.9994,0.0,0.11635]
[1778249459619,53.04,79876.53,0.0,-0.9994,0.0,0.11653]
[1778249460527,53.04,79876.53,0.0,-0.9994,0.0,0.11653]
[1778249463651,53.04,79863.29,0.0,-0.99941,0.0,0.11481]
[1778249464658,53.04,79855.57,0.0,-0.99941,0.0,0.11382]
[1778249465665,53.04,79853.73,0.0,-0.99941,0.0,0.11359]
[1778249466672,53.04,79850.35,0.0,-0.99942,0.0,0.11316]
[1778249472113,53.04,79851.03,0.0,-0.99942,0.0,0.11325]
[1778249472214,53.04,79847.67,0.0,-0.99942,0.0,0.11282]
[1778249476742,53.04,79852.39,0.0,-0.99941,0.0,0.11342]
[1778249478134,53.04,79852.39,0.0,-0.99941,0.0,0.11342]
[1778249479764,53.04,79844.53,0.0,-0.99942,0.0,0.11242]
[1778249481778,53.04,79841.65,0.0,-0.99942,0.0,0.11206]
[1778249486977,53.04,79841.25,0.0,-0.99942,0.0,0.11201]
[1778249487078,53.04,79841.61,0.0,-0.99942,0.0,0.11205]
[1778249488832,53.04,79824.28,0.0,-0.99943,0.0,0.10989]
[1778249489838,53.04,79815.34,0.0,-0.99944,0.0,0.10879]
[1778249490845,53.04,79811.32,0.0,-0.99944,0.0,0.1083]
[1778249494873,53.04,79814.55,0.0,-0.99944,0.0,0.10844]
[1778249497525,53.04,79813.69,0.0,-0.99944,0.0,0.10834]
[1778249498931,53.04,79810.44,0.0,-0.99944,0.0,0.10794]
[1778249501771,53.04,79811.52,0.0,-0.99944,0.0,0.10807]
[1778249501951,53.04,79811.71,0.0,-0.99944,0.0,0.10809]
[1778249502958,53.04,79821.34,0.0,-0.99944,0.0,0.10927]
[1778249503965,53.04,79831.31,0.0,-0.99943,0.0,0.11051]
[1778249504972,53.04,79834.17,0.0,-0.99943,0.0,0.11086]
[1778249505979,53.04,79836.67,0.0,-0.99943,0.0,0.11118]
[1778249506986,53.04,79840.7,0.0,-0.99942,0.0,0.11168]
[1778249509001,53.04,79844.98,0.0,-0.99942,0.0,0.11222]
[1778249511015,53.04,79853.45,0.0,-0.99942,0.0,0.11329]
[1778249512022,53.04,79857.15,0.0,-0.99941,0.0,0.11376]
[1778249514042,53.04,79868.66,0.0,-0.9994,0.0,0.11524]
[1778249515046,53.04,79875.31,0.0,-0.9994,0.0,0.1161]
[1778249517060,53.04,79871.51,0.0,-0.9994,0.0,0.11561]
[1778249519074,53.04,79867.26,0.0,-0.99941,0.0,0.11506]
[1778249520773,53.04,79868.01,0.0,-0.99941,0.0,0.11515]
[1778249522095,53.04,79873.19,0.0,-0.9994,0.0,0.11582]
[1778249523658,53.04,79873.54,0.0,-0.9994,0.0,0.11587]
[1778249524109,53.04,79870.1,0.0,-0.9994,0.0,0.11542]
[1778249525116,53.04,79866.45,0.0,-0.99941,0.0,0.11495]
[1778249528137,53.04,79863.24,0.0,-0.99941,0.0,0.11454]
[1778249529144,53.04,79860.14,0.0,-0.99941,0.0,0.11414]
[1778249531158,53.04,79862.68,0.0,-0.99941,0.0,0.11447]
[1778249536193,53.04,79862.23,0.0,-0.99941,0.0,0.11441]
[1778249537200,53.04,79858.34,0.0,-0.99941,0.0,0.11391]
[1778249543242,53.04,79859.78,0.0,-0.99941,0.0,0.1141]
[1778249544249,53.04,79867.3,0.0,-0.99941,0.0,0.11506]
[1778249545256,53.04,79873.69,0.0,-0.9994,0.0,0.11589]
[1778249547270,53.04,79876.91,0.0,-0.9994,0.0,0.11631]
[1778249549284,53.04,79882.32,0.0,-0.99939,0.0,0.11701]
[1778249553312,53.04,79883.98,0.0,-0.99939,0.0,0.11696]
[1778249555326,53.04,79886.83,0.0,-0.99939,0.0,0.11733]
[1778249558339,53.04,79888.77,0.0,-0.99939,0.0,0.11759]
[1778249558347,53.04,79886.42,0.0,-0.99939,0.0,0.11728]
[1778249563382,53.04,79886.8,0.0,-0.99939,0.0,0.11733]
[1778249568418,53.04,79891.04,0.0,-0.99939,0.0,0.11789]
[1778249569425,53.04,79896.82,0.0,-0.99939,0.0,0.11865]
[1778249570432,53.04,79901.13,0.0,-0.99938,0.0,0.11922]
[1778249573453,53.04,79897.54,0.0,-0.99939,0.0,0.11875]
[1778249574460,53.04,79892.9,0.0,-0.99939,0.0,0.11813]
[1778249575467,53.04,79889.94,0.0,-0.99939,0.0,0.11774]
[1778249578488,53.04,79888.27,0.0,-0.99939,0.0,0.11752]
[1778249582517,53.04,79892.51,0.0,-0.99939,0.0,0.11808]
[1778249583523,53.04,79900.83,0.0,-0.99938,0.0,0.11918]
[1778249585537,53.04,79897.42,0.0,-0.99939,0.0,0.11873]
[1778249587551,53.04,79892.52,0.0,-0.99939,0.0,0.11808]
[1778249588558,53.04,79888.8,0.0,-0.99939,0.0,0.11759]
[1778249590572,53.04,79889.31,0.0,-0.99939,0.0,0.11766]
[1778249592106,53.04,79889.31,0.0,-0.99939,0.0,0.11766]
[1778249592168,53.04,79885.58,0.0,-0.99939,0.0,0.11717]
[1778249593593,53.04,79878.48,0.0,-0.9994,0.0,0.11624]
[1778249594601,53.04,79873.7,0.0,-0.9994,0.0,0.11562]
[1778249595607,53.04,79871.03,0.0,-0.9994,0.0,0.11528]
[1778249596614,53.04,79868.11,0.0,-0.99941,0.0,0.1149]
[1778249601649,53.04,79870.7,0.0,-0.9994,0.0,0.11523]
[1778249602656,53.04,79879.34,0.0,-0.9994,0.0,0.11635]
[1778249603790,53.04,79879.34,0.0,-0.9994,0.0,0.11635]
[1778249603845,53.04,79880.21,0.0,-0.9994,0.0,0.11647]
[1778249604670,53.04,79884.03,0.0,-0.99939,0.0,0.11697]
[1778249605677,53.04,79886.58,0.0,-0.99939,0.0,0.1173]
[1778249610712,53.04,79888.39,0.0,-0.99939,0.0,0.11754]
[1778249613733,53.04,79883.33,0.0,-0.9994,0.0,0.11661]
[1778249615711,53.04,79882.2,0.0,-0.9994,0.0,0.11646]
[1778249616447,53.04,79882.44,0.0,-0.9994,0.0,0.11649]
[1778249616754,53.04,79884.87,0.0,-0.9994,0.0,0.11681]
[1778249617762,53.04,79890.61,0.0,-0.99939,0.0,0.11756]
[1778249620786,53.04,79892.06,0.0,-0.99939,0.0,0.11775]
[1778249622800,53.04,79897.5,0.0,-0.99939,0.0,0.11847]
[1778249627837,53.04,79893.67,0.0,-0.99939,0.0,0.11796]
[1778249628843,53.04,79890.11,0.0,-0.99939,0.0,0.11749]
[1778249629850,53.04,79884.64,0.0,-0.9994,0.0,0.11678]
[1778249630857,53.04,79879.84,0.0,-0.9994,0.0,0.11615]
[1778249632871,53.04,79884.27,0.0,-0.9994,0.0,0.11673]
[1778249637906,53.04,79883.08,0.0,-0.9994,0.0,0.11657]
[1778249640927,53.04,79889.89,0.0,-0.99939,0.0,0.11746]
[1778249641934,53.04,79892.47,0.0,-0.99939,0.0,0.1178]
[1778249644955,53.04,79885.4,0.0,-0.9994,0.0,0.11688]
[1778249645962,53.04,79882.65,0.0,-0.9994,0.0,0.11652]
[1778249650021,53.04,79885.69,0.0,-0.9994,0.0,0.11691]
[1778249652035,53.04,79889.21,0.0,-0.99939,0.0,0.11738]
[1778249653042,53.04,79892.76,0.0,-0.99939,0.0,0.11784]
[1778249654051,53.04,79897.49,0.0,-0.99939,0.0,0.11847]
[1778249655058,53.04,79900.03,0.0,-0.99938,0.0,0.1188]
[1778249660101,53.04,79904.61,0.0,-0.99938,0.0,0.11941]
[1778249662116,53.04,79908.7,0.0,-0.99938,0.0,0.11996]
[1778249665138,53.04,79905.64,0.0,-0.99938,0.0,0.11955]
[1778249667152,53.04,79908.12,0.0,-0.99938,0.0,0.11988]
[1778249671180,53.04,79909.16,0.0,-0.99938,0.0,0.11974]
[1778249674201,53.04,79903.85,0.0,-0.99938,0.0,0.11904]
[1778249675208,53.04,79901.13,0.0,-0.99939,0.0,0.11867]
[1778249680243,53.04,79902.87,0.0,-0.99938,0.0,0.11891]
[1778249682067,53.04,79904.12,0.0,-0.99938,0.0,0.11907]
[1778249685278,53.04,79909.31,0.0,-0.99938,0.0,0.11976]
[1778249690313,53.04,79910.23,0.0,-0.99938,0.0,0.11989]
[1778249693335,53.04,79912.8,0.0,-0.99938,0.0,0.12023]
[1778249696356,53.04,79917.34,0.0,-0.99937,0.0,0.12084]
[1778249701391,53.04,79917.3,0.0,-0.99937,0.0,0.12084]
[1778249703405,53.04,79910.51,0.0,-0.99938,0.0,0.11992]
[1778249704412,53.04,79903.14,0.0,-0.99938,0.0,0.11894]
[1778249705419,53.04,79894.7,0.0,-0.99939,0.0,0.11783]
[1778249706426,53.04,79892.63,0.0,-0.99939,0.0,0.11755]
[1778249707434,53.04,79897.36,0.0,-0.99939,0.0,0.11818]
[1778249708445,53.04,79900.03,0.0,-0.99939,0.0,0.11853]
[1778249709449,53.04,79903.82,0.0,-0.99938,0.0,0.11903]
[1778249710067,53.04,79903.82,0.0,-0.99938,0.0,0.11903]
[1778249713480,53.04,79894.16,0.0,-0.99939,0.0,0.11775]
[1778249714487,53.04,79889.65,0.0,-0.99939,0.0,0.11716]
[1778249716504,53.04,79896.13,0.0,-0.99939,0.0,0.11801]
[1778249718518,53.04,79902.15,0.0,-0.99938,0.0,0.11881]
[1778249721540,53.04,79905.04,0.0,-0.99938,0.0,0.11919]
[1778249723554,53.04,79908.08,0.0,-0.99938,0.0,0.1196]
[1778249725568,53.04,79917.31,0.0,-0.99937,0.0,0.12084]
[1778249726575,53.04,79924.54,0.0,-0.99937,0.0,0.12181]
[1778249727582,53.04,79928.69,0.0,-0.99936,0.0,0.12238]
[1778249731917,53.04,79929.05,0.0,-0.99936,0.0,0.12243]
[1778249738659,53.04,79932.73,0.0,-0.99936,0.0,0.12265]
[1778249740673,53.04,79930.02,0.0,-0.99937,0.0,0.12228]
[1778249745708,53.04,79931.44,0.0,-0.99936,0.0,0.12247]
[1778249750743,53.04,79927.48,0.0,-0.99937,0.0,0.12193]
[1778249752757,53.04,79930.02,0.0,-0.99937,0.0,0.12228]
[1778249754771,53.04,79935.02,0.0,-0.99936,0.0,0.12296]
[1778249755779,53.04,79940.31,0.0,-0.99936,0.0,0.12369]
[1778249756786,53.04,79944.94,0.0,-0.99935,0.0,0.12433]
[1778249758800,53.04,79947.07,0.0,-0.99935,0.0,0.12462]
[1778249763835,53.04,79950.7,0.0,-0.99935,0.0,0.12513]
[1778249765849,53.04,79954.81,0.0,-0.99935,0.0,0.1257]
[1778249767863,53.04,79960.67,0.0,-0.99934,0.0,0.12652]
[1778249769877,53.04,79963.01,0.0,-0.99934,0.0,0.12685]
[1778249772094,53.04,79965.56,0.0,-0.99934,0.0,0.12721]
[1778249772945,53.04,79999.94,0.0,-0.99931,0.0,0.13214]
[1778249773952,53.04,80003.04,0.0,-0.99931,0.0,0.13259]
[1778249774959,53.04,79997.57,0.0,-0.99931,0.0,0.13179]
[1778249775966,53.04,79987.48,0.0,-0.99932,0.0,0.13033]
[1778249776974,53.04,79984.64,0.0,-0.99932,0.0,0.12992]
[1778249777980,53.04,79987.15,0.0,-0.99932,0.0,0.13029]
[1778249778987,53.04,79994.54,0.0,-0.99931,0.0,0.13135]
[1778249779995,53.04,79997.54,0.0,-0.99931,0.0,0.13179]
[1778249781004,53.04,80001.49,0.0,-0.99931,0.0,0.13237]
[1778249782012,53.04,80004.04,0.0,-0.99931,0.0,0.13274]
[1778249785033,53.04,80007.54,0.0,-0.9993,0.0,0.13325]
[1778249790076,53.04,80012.43,0.0,-0.9993,0.0,0.13397]
[1778249791081,53.04,80037.92,0.0,-0.99928,0.0,0.13748]
[1778249792088,53.04,80050.53,0.0,-0.99927,0.0,0.1394]
[1778249793095,53.04,80052.81,0.0,-0.99927,0.0,0.13975]
[1778249794102,53.04,80049.36,0.0,-0.99927,0.0,0.13922]
[1778249799138,53.04,80051.51,0.0,-0.99927,0.0,0.13955]
[1778249800144,53.04,80034.59,0.0,-0.99928,0.0,0.13698]
[1778249801152,53.04,80025.56,0.0,-0.99929,0.0,0.13562]
[1778249802159,53.04,80023.0,0.0,-0.99929,0.0,0.13524]
[1778249803166,53.04,80010.96,0.0,-0.9993,0.0,0.13346]
[1778249805180,53.04,80009.89,0.0,-0.9993,0.0,0.1333]
[1778249806187,53.04,80007.09,0.0,-0.99931,0.0,0.13289]
[1778249807213,53.04,80017.68,0.0,-0.9993,0.0,0.13445]
[1778249808206,53.04,80028.85,0.0,-0.99929,0.0,0.13611]
[1778249809213,53.04,80026.94,0.0,-0.99929,0.0,0.13583]
[1778249810220,53.04,80025.66,0.0,-0.99929,0.0,0.13564]
[1778249812943,53.04,80024.23,0.0,-0.99929,0.0,0.13542]
[1778249815338,53.04,80025.46,0.0,-0.99929,0.0,0.13561]
[1778249815391,53.04,80025.45,0.0,-0.99929,0.0,0.13561]
[1778249818280,53.04,80031.69,0.0,-0.99929,0.0,0.13654]
[1778249819286,53.04,80043.63,0.0,-0.99928,0.0,0.13835]
[1778249820294,53.04,80047.97,0.0,-0.99927,0.0,0.13901]
[1778249821300,53.04,80051.06,0.0,-0.99927,0.0,0.13948]
[1778249822307,53.04,80044.36,0.0,-0.99927,0.0,0.13846]
[1778249823315,53.04,80036.8,0.0,-0.99928,0.0,0.13731]
[1778249824322,53.04,80036.25,0.0,-0.99928,0.0,0.13723]
[1778249826336,53.04,80028.69,0.0,-0.99929,0.0,0.13609]
[1778249828351,53.04,80031.21,0.0,-0.99929,0.0,0.13647]
[1778249829358,53.04,80033.78,0.0,-0.99928,0.0,0.13685]
[1778249830366,53.04,80029.31,0.0,-0.99929,0.0,0.13618]
[1778249831373,53.04,80033.11,0.0,-0.99928,0.0,0.13675]
[1778249834394,53.04,80028.09,0.0,-0.99929,0.0,0.136]
[1778249835401,53.04,80025.04,0.0,-0.99929,0.0,0.13554]
[1778249836408,53.04,80017.15,0.0,-0.9993,0.0,0.13437]
[1778249837415,53.04,80020.13,0.0,-0.99929,0.0,0.13481]
[1778249839429,53.04,80023.91,0.0,-0.99929,0.0,0.13538]
[1778249841443,53.04,80027.0,0.0,-0.99929,0.0,0.13584]
[1778249842450,53.04,80029.85,0.0,-0.99929,0.0,0.13626]
[1778249844304,53.04,80031.06,0.0,-0.99929,0.0,0.13645]
[1778249844836,53.04,80031.66,0.0,-0.99929,0.0,0.13654]
[1778249845471,53.04,80030.54,0.0,-0.99929,0.0,0.13637]
[1778249847485,53.04,80024.19,0.0,-0.99929,0.0,0.13542]
[1778249848492,53.04,80026.86,0.0,-0.99929,0.0,0.13582]
[1778249849500,53.04,80035.03,0.0,-0.99928,0.0,0.13704]
[1778249850507,53.04,80039.82,0.0,-0.99928,0.0,0.13777]
[1778249855542,53.04,80038.86,0.0,-0.99928,0.0,0.13731]
[1778249856550,53.04,80047.96,0.0,-0.99927,0.0,0.13869]
[1778249857557,53.04,80052.68,0.0,-0.99927,0.0,0.13941]
[1778249859571,53.04,80049.45,0.0,-0.99927,0.0,0.13892]
[1778249860578,53.04,80044.62,0.0,-0.99928,0.0,0.13819]
[1778249861585,53.04,80039.6,0.0,-0.99928,0.0,0.13742]
[1778249862288,53.04,80039.6,0.0,-0.99928,0.0,0.13742]
[1778249862592,53.04,80036.64,0.0,-0.99928,0.0,0.13698]
[1778249862880,53.04,80036.64,0.0,-0.99928,0.0,0.13698]
[1778249863599,53.04,80036.3,0.0,-0.99928,0.0,0.13693]
[1778249865613,53.04,80040.46,0.0,-0.99928,0.0,0.13755]
[1778249870651,53.04,80045.45,0.0,-0.99928,0.0,0.13831]
[1778249871657,53.04,80049.86,0.0,-0.99927,0.0,0.13898]
[1778249876692,53.04,80050.38,0.0,-0.99927,0.0,0.13906]
[1778249879714,53.04,80041.02,0.0,-0.99928,0.0,0.13764]
[1778249880721,53.04,80036.24,0.0,-0.99928,0.0,0.13692]
[1778249885804,53.04,80035.29,0.0,-0.99928,0.0,0.13677]
[1778249885875,53.04,80039.22,0.0,-0.99928,0.0,0.13737]
[1778249886763,53.04,80042.15,0.0,-0.99928,0.0,0.13781]
[1778249887770,53.04,80053.28,0.0,-0.99927,0.0,0.13951]
[1778249888777,53.04,80065.75,0.0,-0.99926,0.0,0.14143]
[1778249889784,53.04,80075.69,0.0,-0.99925,0.0,0.14298]
[1778249890791,53.04,80091.17,0.0,-0.99924,0.0,0.14542]
[1778249891798,53.04,80100.67,0.0,-0.99923,0.0,0.14694]
[1778249892805,53.04,80104.96,0.0,-0.99922,0.0,0.14763]
[1778249895826,53.04,80109.6,0.0,-0.99922,0.0,0.14838]
[1778249896833,53.04,80113.12,0.0,-0.99922,0.0,0.14895]
[1778249897840,53.04,80118.84,0.0,-0.99921,0.0,0.14988]
[1778249899890,53.04,80131.12,0.0,-0.9992,0.0,0.1519]
[1778249900872,53.04,80172.82,0.0,-0.99916,0.0,0.15894]
[1778249901879,53.04,80187.17,0.0,-0.99914,0.0,0.16142]
[1778249902891,53.04,80195.98,0.0,-0.99914,0.0,0.16297]
[1778249903893,53.04,80204.7,0.0,-0.99913,0.0,0.16451]
[1778249904900,53.04,80220.35,0.0,-0.99911,0.0,0.16731]
[1778249905907,53.04,80229.59,0.0,-0.9991,0.0,0.16898]
[1778249906914,53.04,80236.69,0.0,-0.99909,0.0,0.17028]
[1778249907921,53.04,80247.23,0.0,-0.99908,0.0,0.17221]
[1778249908928,53.04,80247.81,0.0,-0.99908,0.0,0.17232]
[1778249909935,53.04,80253.55,0.0,-0.99908,0.0,0.17339]
[1778249910942,53.04,80275.79,0.0,-0.99905,0.0,0.17757]
[1778249911950,53.04,80304.13,0.0,-0.99902,0.0,0.18263]
[1778249912969,53.04,80346.55,0.0,-0.99897,0.0,0.19106]
[1778249913964,53.04,80381.96,0.0,-0.99893,0.0,0.19836]
[1778249915662,53.04,80381.96,0.0,-0.99893,0.0,0.19836]
[1778249915731,53.04,80388.95,0.0,-0.99892,0.0,0.19983]
[1778249915978,53.04,80405.2,0.0,-0.9989,0.0,0.20328]
[1778249916987,53.04,80413.58,0.0,-0.99889,0.0,0.20508]
[1778249917994,53.04,80395.58,0.0,-0.99892,0.0,0.20123]
[1778249919001,53.04,80392.09,0.0,-0.99892,0.0,0.20049]
[1778249921017,53.04,80408.6,0.0,-0.9989,0.0,0.20401]
[1778249921873,53.04,80408.6,0.0,-0.9989,0.0,0.20401]
[1778249922032,53.04,80404.37,0.0,-0.9989,0.0,0.20311]
[1778249923038,53.04,80392.49,0.0,-0.99892,0.0,0.20058]
[1778249924051,53.04,80367.29,0.0,-0.99895,0.0,0.19531]
[1778249925061,53.04,80332.12,0.0,-0.99899,0.0,0.18816]
[1778249926071,53.04,80309.07,0.0,-0.99902,0.0,0.1836]
[1778249927082,53.04,80312.7,0.0,-0.99901,0.0,0.18431]
[1778249929095,53.04,80323.67,0.0,-0.999,0.0,0.18647]
[1778249930102,53.04,80324.64,0.0,-0.999,0.0,0.18666]
[1778249932117,53.04,80315.49,0.0,-0.99901,0.0,0.18486]
[1778249934131,53.04,80329.94,0.0,-0.99899,0.0,0.18772]
[1778249935138,53.04,80341.81,0.0,-0.99898,0.0,0.1901]
[1778249936146,53.04,80351.79,0.0,-0.99897,0.0,0.19213]
[1778249937153,53.04,80353.72,0.0,-0.99897,0.0,0.19252]
[1778249940174,53.04,80345.81,0.0,-0.99897,0.0,0.19091]
[1778249942190,53.04,80331.4,0.0,-0.99899,0.0,0.18801]
[1778249943196,53.04,80322.38,0.0,-0.999,0.0,0.18622]
[1778249944203,53.04,80317.77,0.0,-0.99901,0.0,0.1853]
[1778249945210,53.04,80310.39,0.0,-0.99902,0.0,0.18385]
[1778249946218,53.04,80305.86,0.0,-0.99902,0.0,0.18297]
[1778249948233,53.04,80294.53,0.0,-0.99903,0.0,0.18077]
[1778249949240,53.04,80277.73,0.0,-0.99905,0.0,0.17755]
[1778249950247,53.04,80269.0,0.0,-0.99906,0.0,0.1759]
[1778249951254,53.04,80266.64,0.0,-0.99906,0.0,0.17546]
[1778249953271,53.04,80269.86,0.0,-0.99906,0.0,0.17606]
[1778249954276,53.04,80289.59,0.0,-0.99904,0.0,0.17982]
[1778249955287,53.04,80293.84,0.0,-0.99903,0.0,0.18064]
[1778249958308,53.04,80286.33,0.0,-0.99904,0.0,0.17919]
[1778249959316,53.04,80282.14,0.0,-0.99905,0.0,0.17839]
[1778249960323,53.04,80268.0,0.0,-0.99906,0.0,0.17571]
[1778249961336,53.04,80258.44,0.0,-0.99907,0.0,0.17392]
[1778249962343,53.04,80259.23,0.0,-0.99907,0.0,0.17407]
[1778249963350,53.04,80255.25,0.0,-0.99908,0.0,0.17333]
[1778249968385,53.04,80248.32,0.0,-0.99908,0.0,0.17204]
[1778249973421,53.04,80240.07,0.0,-0.99909,0.0,0.17016]
[1778249975436,53.04,80248.61,0.0,-0.99909,0.0,0.17172]
[1778249976451,53.04,80257.37,0.0,-0.99908,0.0,0.17335]
[1778249977457,53.04,80269.08,0.0,-0.99906,0.0,0.17554]
[1778249978464,53.04,80270.4,0.0,-0.99906,0.0,0.17579]
[1778249979475,53.04,80267.37,0.0,-0.99907,0.0,0.17522]
[1778249983503,53.04,80281.13,0.0,-0.99905,0.0,0.17782]
[1778249985518,53.04,80292.55,0.0,-0.99904,0.0,0.18]
[1778249986525,53.04,80291.36,0.0,-0.99904,0.0,0.17977]
[1778249988539,53.04,80303.89,0.0,-0.99903,0.0,0.18219]
[1778249989546,53.04,80312.26,0.0,-0.99902,0.0,0.18383]
[1778249990562,53.04,80324.17,0.0,-0.999,0.0,0.18617]
[1778249991561,53.04,80333.98,0.0,-0.99899,0.0,0.18813]
[1778249992572,53.04,80353.97,0.0,-0.99897,0.0,0.19216]
[1778249993578,53.04,80364.71,0.0,-0.99895,0.0,0.19436]
[1778249994587,53.04,80363.6,0.0,-0.99896,0.0,0.19413]
[1778249996599,53.04,80354.31,0.0,-0.99897,0.0,0.19223]
[1778250001636,53.04,80357.39,0.0,-0.99896,0.0,0.19286]
[1778250004664,53.04,80338.28,0.0,-0.99899,0.0,0.18899]
[1778250005671,53.04,80328.6,0.0,-0.999,0.0,0.18705]
[1778250006678,53.04,80327.9,0.0,-0.999,0.0,0.18691]
[1778250011713,53.04,80327.78,0.0,-0.999,0.0,0.18689]
[1778250016748,53.04,80325.15,0.0,-0.999,0.0,0.18637]
[1778250021785,53.04,80324.22,0.0,-0.999,0.0,0.18618]
[1778250022803,53.04,80339.42,0.0,-0.99898,0.0,0.18922]
[1778250023808,53.04,80356.43,0.0,-0.99896,0.0,0.19266]
[1778250024815,53.04,80360.82,0.0,-0.99896,0.0,0.19356]
[1778250029850,53.04,80363.81,0.0,-0.99896,0.0,0.19418]
[1778250031869,53.04,80382.57,0.0,-0.99894,0.0,0.19765]
[1778250032877,53.04,80394.81,0.0,-0.99892,0.0,0.20022]
[1778250033892,53.04,80395.26,0.0,-0.99892,0.0,0.20032]
[1778250035906,53.04,80387.25,0.0,-0.99893,0.0,0.19863]
[1778250036913,53.04,80388.24,0.0,-0.99893,0.0,0.19884]
[1778250040949,53.04,80399.12,0.0,-0.99892,0.0,0.20114]
[1778250041952,53.04,80399.59,0.0,-0.99891,0.0,0.20124]
[1778250043967,53.04,80382.71,0.0,-0.99894,0.0,0.19768]
[1778250044974,53.04,80380.82,0.0,-0.99894,0.0,0.19729]
[1778250045981,53.04,80371.03,0.0,-0.99895,0.0,0.19525]
[1778250046988,53.04,80349.32,0.0,-0.99898,0.0,0.19081]
[1778250047995,53.04,80341.58,0.0,-0.99898,0.0,0.18925]
[1778250049002,53.04,80340.84,0.0,-0.99898,0.0,0.1891]
[1778250054037,53.04,80336.29,0.0,-0.99899,0.0,0.18819]
[1778250057060,53.04,80356.16,0.0,-0.99897,0.0,0.1922]
[1778250058067,53.04,80360.11,0.0,-0.99896,0.0,0.19301]
[1778250059083,53.04,80355.61,0.0,-0.99897,0.0,0.19209]
[1778250064115,53.04,80343.36,0.0,-0.99898,0.0,0.18961]
[1778250065122,53.04,80341.05,0.0,-0.99898,0.0,0.18914]
[1778250070157,53.04,80340.35,0.0,-0.99899,0.0,0.189]
[1778250072172,53.04,80334.4,0.0,-0.99899,0.0,0.18781]
[1778250074186,53.04,80350.19,0.0,-0.99897,0.0,0.19099]
[1778250075193,53.04,80361.82,0.0,-0.99896,0.0,0.19336]
[1778250076201,53.04,80355.24,0.0,-0.99897,0.0,0.19201]
[1778250078215,53.04,80351.48,0.0,-0.99897,0.0,0.19125]
[1778250079222,53.04,80343.25,0.0,-0.99898,0.0,0.18959]
[1778250080230,53.04,80339.03,0.0,-0.99899,0.0,0.18874]
[1778250085266,53.04,80335.65,0.0,-0.99899,0.0,0.18806]
[1778250088410,53.04,80339.17,0.0,-0.99899,0.0,0.18877]
[1778250089609,53.04,80338.19,0.0,-0.99899,0.0,0.18857]
[1778250089665,53.04,80337.39,0.0,-0.99899,0.0,0.18841]
[1778250090302,53.04,80331.8,0.0,-0.999,0.0,0.18729]
[1778250092315,53.04,80330.03,0.0,-0.999,0.0,0.18654]
[1778250094329,53.04,80334.75,0.0,-0.99899,0.0,0.18748]
[1778250099366,53.04,80334.68,0.0,-0.99899,0.0,0.18747]
[1778250100374,53.04,80338.14,0.0,-0.99899,0.0,0.18816]
[1778250105408,53.04,80340.07,0.0,-0.99899,0.0,0.18854]
[1778250108429,53.04,80334.89,0.0,-0.99899,0.0,0.18751]
[1778250109436,53.04,80331.95,0.0,-0.999,0.0,0.18692]
[1778250112460,53.04,80328.77,0.0,-0.999,0.0,0.18629]
[1778250114471,53.04,80334.21,0.0,-0.99899,0.0,0.18737]
[1778250115478,53.04,80338.54,0.0,-0.99899,0.0,0.18824]
[1778250116485,53.04,80332.04,0.0,-0.999,0.0,0.18694]
[1778250117492,53.04,80326.86,0.0,-0.999,0.0,0.18591]
[1778250121520,53.04,80321.84,0.0,-0.99901,0.0,0.18492]
[1778250123534,53.04,80326.52,0.0,-0.999,0.0,0.18585]
[1778250124541,53.04,80330.54,0.0,-0.999,0.0,0.18664]
[1778250126555,53.04,80335.02,0.0,-0.99899,0.0,0.18753]
[1778250127562,53.04,80330.76,0.0,-0.999,0.0,0.18669]
[1778250128569,53.04,80326.52,0.0,-0.999,0.0,0.18585]
[1778250130583,53.04,80326.29,0.0,-0.999,0.0,0.1858]
[1778250132597,53.04,80308.66,0.0,-0.99902,0.0,0.18234]
[1778250133604,53.04,80301.88,0.0,-0.99903,0.0,0.18103]
[1778250134612,53.04,80300.8,0.0,-0.99903,0.0,0.18082]
[1778250135619,53.04,80291.01,0.0,-0.99904,0.0,0.17893]
[1778250136626,53.04,80288.07,0.0,-0.99905,0.0,0.17837]
[1778250137633,53.04,80282.17,0.0,-0.99905,0.0,0.17725]
[1778250139647,53.04,80282.61,0.0,-0.99905,0.0,0.17733]
[1778250142668,53.04,80285.92,0.0,-0.99905,0.0,0.17796]
[1778250146697,53.04,80282.37,0.0,-0.99905,0.0,0.17729]
[1778250147704,53.04,80277.81,0.0,-0.99906,0.0,0.17642]
[1778250149718,53.04,80275.8,0.0,-0.99906,0.0,0.17604]
[1778250150677,53.04,80275.8,0.0,-0.99906,0.0,0.17604]
[1778250153746,53.04,80263.57,0.0,-0.99908,0.0,0.17338]
[1778250155760,53.04,80266.69,0.0,-0.99907,0.0,0.17396]
[1778250158781,53.04,80262.95,0.0,-0.99908,0.0,0.17326]
[1778250161018,53.04,80265.25,0.0,-0.99907,0.0,0.17369]
[1778250161802,53.04,80269.41,0.0,-0.99907,0.0,0.17447]
[1778250164823,53.04,80272.57,0.0,-0.99907,0.0,0.17506]
[1778250166837,53.04,80268.77,0.0,-0.99907,0.0,0.17435]
[1778250167844,53.04,80264.81,0.0,-0.99907,0.0,0.17361]
[1778250171872,53.04,80261.67,0.0,-0.99908,0.0,0.17302]
[1778250172879,53.04,80258.6,0.0,-0.99908,0.0,0.17245]
[1778250176907,53.04,80255.2,0.0,-0.99908,0.0,0.17182]
[1778250177914,53.04,80246.76,0.0,-0.99909,0.0,0.17027]
[1778250178921,53.04,80244.28,0.0,-0.9991,0.0,0.16982]
[1778250179928,53.04,80234.66,0.0,-0.99911,0.0,0.16807]
[1778250180935,53.04,80230.9,0.0,-0.99911,0.0,0.16739]
[1778250181943,53.04,80223.58,0.0,-0.99912,0.0,0.16607]
[1778250182949,53.04,80224.56,0.0,-0.99912,0.0,0.16625]
[1778250183956,53.04,80232.16,0.0,-0.99911,0.0,0.16762]
[1778250184963,53.04,80239.35,0.0,-0.9991,0.0,0.16892]
[1778250186977,53.04,80239.43,0.0,-0.9991,0.0,0.16893]
[1778250191005,53.04,80223.14,0.0,-0.99912,0.0,0.16599]
[1778250192018,53.04,80215.59,0.0,-0.99913,0.0,0.16465]
[1778250193024,53.04,80212.72,0.0,-0.99913,0.0,0.16414]
[1778250195040,53.04,80202.13,0.0,-0.99914,0.0,0.16227]
[1778250196045,53.04,80196.27,0.0,-0.99914,0.0,0.16125]
[1778250198059,53.04,80195.37,0.0,-0.99915,0.0,0.16109]
[1778250201080,53.04,80198.02,0.0,-0.99914,0.0,0.16155]
[1778250202087,53.04,80201.29,0.0,-0.99914,0.0,0.16212]
[1778250203094,53.04,80205.3,0.0,-0.99914,0.0,0.16283]
[1778250205108,53.04,80198.38,0.0,-0.99914,0.0,0.16161]
[1778250206974,53.04,80198.38,0.0,-0.99914,0.0,0.16161]
[1778250207054,53.04,80195.62,0.0,-0.99915,0.0,0.16113]
[1778250211151,53.04,80196.67,0.0,-0.99915,0.0,0.16096]
[1778250212157,53.04,80199.28,0.0,-0.99914,0.0,0.16142]
[1778250213164,53.04,80202.58,0.0,-0.99914,0.0,0.16199]
[1778250214171,53.04,80199.62,0.0,-0.99914,0.0,0.16148]
[1778250215555,53.04,80199.62,0.0,-0.99914,0.0,0.16148]
[1778250215608,53.04,80195.79,0.0,-0.99915,0.0,0.16081]
[1778250221220,53.04,80196.5,0.0,-0.99915,0.0,0.16093]
[1778250222227,53.04,80202.88,0.0,-0.99914,0.0,0.16205]
[1778250224241,53.04,80207.3,0.0,-0.99914,0.0,0.16282]
[1778250225248,53.04,80212.68,0.0,-0.99913,0.0,0.16377]
[1778250227262,53.04,80206.24,0.0,-0.99914,0.0,0.16264]
[1778250232039,53.04,80206.54,0.0,-0.99914,0.0,0.16269]
[1778250237333,53.04,80206.17,0.0,-0.99914,0.0,0.16262]
[1778250239347,53.04,80199.13,0.0,-0.99914,0.0,0.16139]
[1778250240354,53.04,80195.76,0.0,-0.99915,0.0,0.1608]
[1778250242369,53.04,80198.52,0.0,-0.99914,0.0,0.16128]
[1778250244098,53.04,80198.52,0.0,-0.99914,0.0,0.16128]
[1778250243376,53.04,80203.25,0.0,-0.99914,0.0,0.16211]
[1778250245391,53.04,80206.13,0.0,-0.99914,0.0,0.16262]
[1778250246398,53.04,80208.67,0.0,-0.99913,0.0,0.16306]
[1778250250426,53.04,80211.28,0.0,-0.99913,0.0,0.16353]
[1778250251433,53.04,80214.15,0.0,-0.99913,0.0,0.16403]
[1778250252440,53.04,80218.24,0.0,-0.99912,0.0,0.16476]
[1778250253636,53.04,80218.24,0.0,-0.99912,0.0,0.16476]
[1778250255461,53.04,80227.21,0.0,-0.99912,0.0,0.16636]
[1778250257475,53.04,80225.66,0.0,-0.99912,0.0,0.16608]
[1778250258482,53.04,80229.08,0.0,-0.99911,0.0,0.1667]
[1778250263517,53.04,80229.12,0.0,-0.99911,0.0,0.16671]
[1778250265531,53.04,80232.72,0.0,-0.99911,0.0,0.16735]
[1778250266818,53.04,80232.72,0.0,-0.99911,0.0,0.16735]
[1778250266919,53.04,80232.35,0.0,-0.99911,0.0,0.16729]
[1778250267548,53.04,80236.79,0.0,-0.99911,0.0,0.16809]
[1778250268555,53.04,80240.28,0.0,-0.9991,0.0,0.16872]
[1778250269562,53.04,80242.96,0.0,-0.9991,0.0,0.16921]
[1778250274597,53.04,80243.93,0.0,-0.9991,0.0,0.16902]
[1778250279632,53.04,80247.52,0.0,-0.9991,0.0,0.16967]
[1778250281907,53.04,80246.96,0.0,-0.9991,0.0,0.16957]
[1778250282653,53.04,80240.97,0.0,-0.9991,0.0,0.16848]
[1778250285674,53.04,80243.82,0.0,-0.9991,0.0,0.169]
[1778250287693,53.04,80238.32,0.0,-0.99911,0.0,0.168]
[1778250288700,53.04,80234.09,0.0,-0.99911,0.0,0.16724]
[1778250290714,53.04,80232.01,0.0,-0.99911,0.0,0.16686]
[1778250292729,53.04,80237.81,0.0,-0.99911,0.0,0.16791]
[1778250293736,53.04,80243.75,0.0,-0.9991,0.0,0.16899]
[1778250294743,53.04,80247.31,0.0,-0.9991,0.0,0.16963]
[1778250296757,53.04,80246.5,0.0,-0.9991,0.0,0.16949]
[1778250301792,53.04,80247.29,0.0,-0.9991,0.0,0.16963]
[1778250303806,53.04,80250.25,0.0,-0.99909,0.0,0.17017]
[1778250307836,53.04,80247.58,0.0,-0.9991,0.0,0.16968]
[1778250309850,53.04,80244.69,0.0,-0.9991,0.0,0.16916]
[1778250314886,53.04,80243.35,0.0,-0.9991,0.0,0.16891]
[1778250319921,53.04,80245.46,0.0,-0.9991,0.0,0.1693]
[1778250322942,53.04,80230.43,0.0,-0.99911,0.0,0.16658]
[1778250323949,53.04,80225.22,0.0,-0.99912,0.0,0.16564]
[1778250325963,53.04,80221.81,0.0,-0.99912,0.0,0.16503]
[1778250328984,53.04,80219.03,0.0,-0.99913,0.0,0.16454]
[1778250329991,53.04,80215.9,0.0,-0.99913,0.0,0.16398]
[1778250330998,53.04,80218.21,0.0,-0.99913,0.0,0.16404]
[1778250332008,53.04,80227.22,0.0,-0.99912,0.0,0.16564]
[1778250333012,53.04,80230.81,0.0,-0.99912,0.0,0.16628]
[1778250334517,53.04,80230.92,0.0,-0.99912,0.0,0.1663]
[1778250340064,53.04,80233.55,0.0,-0.99911,0.0,0.16677]
[1778250344092,53.04,80230.85,0.0,-0.99912,0.0,0.16629]
[1778250346106,53.04,80237.93,0.0,-0.99911,0.0,0.16756]
[1778250347113,53.04,80249.07,0.0,-0.9991,0.0,0.16959]
[1778250348120,53.04,80250.76,0.0,-0.99909,0.0,0.1699]
[1778250350134,53.04,80256.12,0.0,-0.99909,0.0,0.17088]
[1778250351141,53.04,80262.74,0.0,-0.99908,0.0,0.1721]
[1778250353155,53.04,80264.49,0.0,-0.99908,0.0,0.17242]
[1778250358190,53.04,80266.76,0.0,-0.99908,0.0,0.17284]
[1778250358956,53.04,80266.76,0.0,-0.99908,0.0,0.17284]
[1778250359948,53.04,80267.39,0.0,-0.99908,0.0,0.17296]
[1778250360204,53.04,80267.62,0.0,-0.99908,0.0,0.173]
[1778250361211,53.04,80263.24,0.0,-0.99908,0.0,0.17219]
[1778250362218,53.04,80254.14,0.0,-0.99909,0.0,0.17051]
[1778250363225,53.04,80252.66,0.0,-0.99909,0.0,0.17024]
[1778250364232,53.04,80247.93,0.0,-0.9991,0.0,0.16938]
[1778250365239,53.04,80242.66,0.0,-0.9991,0.0,0.16842]
[1778250370274,53.04,80240.59,0.0,-0.99911,0.0,0.16804]
[1778250371283,53.04,80236.7,0.0,-0.99911,0.0,0.16734]
[1778250372290,53.04,80231.86,0.0,-0.99911,0.0,0.16647]
[1778250373297,53.04,80227.23,0.0,-0.99912,0.0,0.16564]
[1778250376371,53.04,80227.21,0.0,-0.99912,0.0,0.16564]
[1778250376468,53.04,80227.06,0.0,-0.99912,0.0,0.16561]
[1778250378332,53.04,80230.32,0.0,-0.99912,0.0,0.16619]
[1778250380347,53.04,80236.16,0.0,-0.99911,0.0,0.16724]
[1778250381353,53.04,80240.4,0.0,-0.99911,0.0,0.16801]
[1778250382360,53.04,80243.84,0.0,-0.9991,0.0,0.16863]
[1778250384374,53.04,80239.51,0.0,-0.99911,0.0,0.16785]
[1778250386388,53.04,80245.18,0.0,-0.9991,0.0,0.16888]
[1778250388402,53.04,80238.54,0.0,-0.99911,0.0,0.16767]
[1778250389409,53.04,80235.79,0.0,-0.99911,0.0,0.16718]
[1778250394444,53.04,80237.82,0.0,-0.99911,0.0,0.16718]
[1778250395451,53.04,80235.18,0.0,-0.99911,0.0,0.1667]
[1778250397416,53.04,80233.74,0.0,-0.99911,0.0,0.16644]
[1778250398473,53.04,80225.31,0.0,-0.99912,0.0,0.16494]
[1778250399480,53.04,80215.59,0.0,-0.99913,0.0,0.16321]
[1778250400488,53.04,80211.5,0.0,-0.99914,0.0,0.16249]
[1778250404516,53.04,80207.74,0.0,-0.99914,0.0,0.16183]
[1778250410228,53.04,80208.84,0.0,-0.99914,0.0,0.16203]
[1778250409551,53.04,80202.07,0.0,-0.99915,0.0,0.16084]
[1778250411565,53.04,80198.97,0.0,-0.99915,0.0,0.1603]
[1778250416600,53.04,80199.16,0.0,-0.99915,0.0,0.16034]
[1778250417601,53.04,80199.16,0.0,-0.99915,0.0,0.16034]
[1778250417607,53.04,80200.17,0.0,-0.99915,0.0,0.16051]
[1778250420631,53.04,80195.56,0.0,-0.99915,0.0,0.15971]
[1778250421636,53.04,80180.27,0.0,-0.99917,0.0,0.15708]
[1778250422643,53.04,80179.3,0.0,-0.99917,0.0,0.15692]
[1778250423650,53.04,80191.42,0.0,-0.99916,0.0,0.159]
[1778250424657,53.04,80197.56,0.0,-0.99915,0.0,0.16006]
[1778250425664,53.04,80207.69,0.0,-0.99914,0.0,0.16182]
[1778250426671,53.04,80204.74,0.0,-0.99914,0.0,0.16131]
[1778250428685,53.04,80201.89,0.0,-0.99915,0.0,0.16081]
[1778250429693,53.04,80205.52,0.0,-0.99914,0.0,0.16144]
[1778250430699,53.04,80212.03,0.0,-0.99914,0.0,0.16259]
[1778250432713,53.04,80214.77,0.0,-0.99913,0.0,0.16307]
[1778250433720,53.04,80211.61,0.0,-0.99914,0.0,0.16251]
[1778250435787,53.04,80209.37,0.0,-0.99914,0.0,0.16212]
[1778250439762,53.04,80201.58,0.0,-0.99915,0.0,0.16076]
[1778250441776,53.04,80198.04,0.0,-0.99915,0.0,0.16014]
[1778250444797,53.04,80200.67,0.0,-0.99915,0.0,0.1606]
[1778250445804,53.04,80206.2,0.0,-0.99914,0.0,0.16156]
[1778250446812,53.04,80208.89,0.0,-0.99914,0.0,0.16203]
[1778250451661,53.04,80208.82,0.0,-0.99914,0.0,0.16202]
[1778250452853,53.04,80204.5,0.0,-0.99915,0.0,0.16091]
[1778250453860,53.04,80200.26,0.0,-0.99915,0.0,0.16017]
[1778250455874,53.04,80199.12,0.0,-0.99915,0.0,0.15998]
[1778250460909,53.04,80199.35,0.0,-0.99915,0.0,0.16002]
[1778250465944,53.04,80199.69,0.0,-0.99915,0.0,0.16008]
[1778250468407,53.04,80201.53,0.0,-0.99915,0.0,0.1604]
[1778250468965,53.04,80204.93,0.0,-0.99915,0.0,0.16099]
[1778250471986,53.04,80201.85,0.0,-0.99915,0.0,0.16045]
[1778250477034,53.04,80202.03,0.0,-0.99915,0.0,0.16048]
[1778250481061,53.04,80189.66,0.0,-0.99916,0.0,0.15834]
[1778250482068,53.04,80186.49,0.0,-0.99916,0.0,0.1578]
[1778250483075,53.04,80181.91,0.0,-0.99917,0.0,0.15702]
[1778250488110,53.04,80181.79,0.0,-0.99917,0.0,0.157]
[1778250489074,53.04,80181.79,0.0,-0.99917,0.0,0.157]
[1778250489117,53.04,80180.01,0.0,-0.99917,0.0,0.15669]
[1778250491131,53.04,80176.83,0.0,-0.99917,0.0,0.15615]
[1778250496167,53.04,80175.93,0.0,-0.99917,0.0,0.156]
[1778250500195,53.04,80169.37,0.0,-0.99918,0.0,0.15489]
[1778250501202,53.04,80161.26,0.0,-0.99919,0.0,0.15353]
[1778250502209,53.04,80159.34,0.0,-0.99919,0.0,0.15321]
[1778250503216,53.04,80155.04,0.0,-0.99919,0.0,0.15249]
[1778250504223,53.04,80150.18,0.0,-0.9992,0.0,0.15169]
[1778250506237,53.04,80146.43,0.0,-0.9992,0.0,0.15107]
[1778250507244,53.04,80143.47,0.0,-0.9992,0.0,0.15058]
[1778250510265,53.04,80139.68,0.0,-0.99921,0.0,0.14996]
[1778250510964,53.04,80139.68,0.0,-0.99921,0.0,0.14996]
[1778250513463,53.04,80138.46,0.0,-0.99921,0.0,0.14943]
[1778250514293,53.04,80138.65,0.0,-0.99921,0.0,0.14946]
[1778250518322,53.04,80133.8,0.0,-0.99922,0.0,0.14867]
[1778250519328,53.04,80130.33,0.0,-0.99922,0.0,0.14811]
[1778250520335,53.04,80132.89,0.0,-0.99922,0.0,0.14852]
[1778250522349,53.04,80135.61,0.0,-0.99921,0.0,0.14896]
[1778250525370,53.04,80139.25,0.0,-0.99921,0.0,0.14956]
[1778250526380,53.04,80142.0,0.0,-0.99921,0.0,0.15001]
[1778250527387,53.04,80149.78,0.0,-0.9992,0.0,0.15129]
[1778250528394,53.04,80152.7,0.0,-0.9992,0.0,0.15177]
[1778250533429,53.04,80161.36,0.0,-0.99919,0.0,0.15321]
[1778250534436,53.04,80168.23,0.0,-0.99918,0.0,0.15436]
[1778250540025,53.04,80167.47,0.0,-0.99918,0.0,0.15423]
[1778250540034,53.04,80164.72,0.0,-0.99919,0.0,0.15377]
[1778250543499,53.04,80159.59,0.0,-0.99919,0.0,0.15291]
[1778250546248,53.04,80157.57,0.0,-0.99919,0.0,0.15258]
[1778250546258,53.04,80154.75,0.0,-0.9992,0.0,0.15211]
[1778250549541,53.04,80151.76,0.0,-0.9992,0.0,0.15161]
[1778250550548,53.04,80141.04,0.0,-0.99921,0.0,0.14985]
[1778250551555,53.04,80134.83,0.0,-0.99921,0.0,0.14884]
[1778250556352,53.04,80134.92,0.0,-0.99921,0.0,0.14885]
[1778250556363,53.04,80139.83,0.0,-0.99921,0.0,0.14965]
[1778250557597,53.04,80142.48,0.0,-0.99921,0.0,0.15009]
[1778250558805,53.04,80142.48,0.0,-0.99921,0.0,0.15009]
[1778250558896,53.04,80144.66,0.0,-0.99921,0.0,0.15044]
[1778250563639,53.04,80148.09,0.0,-0.9992,0.0,0.15101]
[1778250568674,53.04,80146.95,0.0,-0.9992,0.0,0.15082]
[1778250569681,53.04,80142.45,0.0,-0.99921,0.0,0.15008]
[1778250570688,53.04,80138.98,0.0,-0.99921,0.0,0.14951]
[1778250573709,53.04,80133.8,0.0,-0.99922,0.0,0.14834]
[1778250578744,53.04,80132.59,0.0,-0.99922,0.0,0.14814]
[1778250582775,53.04,80129.59,0.0,-0.99922,0.0,0.14766]
[1778250584789,53.04,80133.11,0.0,-0.99922,0.0,0.14823]
[1778250585796,53.04,80129.65,0.0,-0.99922,0.0,0.14767]
[1778250586812,53.04,80126.59,0.0,-0.99922,0.0,0.14717]
[1778250587815,53.04,80118.11,0.0,-0.99923,0.0,0.14581]
[1778250588822,53.04,80109.81,0.0,-0.99924,0.0,0.14449]
[1778250589829,53.04,80108.73,0.0,-0.99924,0.0,0.14432]
[1778250592850,53.04,80105.01,0.0,-0.99924,0.0,0.14373]
[1778250594864,53.04,80102.37,0.0,-0.99925,0.0,0.14332]
[1778250596878,53.04,80091.56,0.0,-0.99925,0.0,0.14163]
[1778250597885,53.04,80086.98,0.0,-0.99926,0.0,0.14092]
[1778250598892,53.04,80079.94,0.0,-0.99926,0.0,0.13983]
[1778250599901,53.04,80074.33,0.0,-0.99927,0.0,0.13897]
[1778250600907,53.04,80071.6,0.0,-0.99927,0.0,0.13855]
[1778250601914,53.04,80069.29,0.0,-0.99927,0.0,0.1382]
[1778250602920,53.04,80072.69,0.0,-0.99927,0.0,0.13872]
[1778250603927,53.04,80077.2,0.0,-0.99927,0.0,0.13941]
[1778250605941,53.04,80080.73,0.0,-0.99926,0.0,0.13995]
[1778250606948,53.04,80070.27,0.0,-0.99927,0.0,0.13835]
[1778250607955,53.04,80063.54,0.0,-0.99928,0.0,0.13733]
[1778250608969,53.04,80055.76,0.0,-0.99929,0.0,0.13615]
[1778250609970,53.04,80048.22,0.0,-0.99929,0.0,0.13502]
[1778250610977,53.04,80042.91,0.0,-0.9993,0.0,0.13423]
[1778250611984,53.04,80032.38,0.0,-0.99931,0.0,0.13268]
[1778250612991,53.04,80028.03,0.0,-0.99931,0.0,0.13204]
[1778250613998,53.04,80018.37,0.0,-0.99932,0.0,0.13064]
[1778250615011,53.04,80005.2,0.0,-0.99933,0.0,0.12874]
[1778250616033,53.04,79986.04,0.0,-0.99934,0.0,0.12603]
[1778250617029,53.04,79980.05,0.0,-0.99935,0.0,0.12519]
[1778250618040,53.04,79982.82,0.0,-0.99934,0.0,0.12558]
[1778250619055,53.04,79988.51,0.0,-0.99934,0.0,0.12638]
[1778250620075,53.04,79979.27,0.0,-0.99935,0.0,0.12508]
[1778250621077,53.04,79976.77,0.0,-0.99935,0.0,0.12474]
[1778250622088,53.04,79983.68,0.0,-0.99934,0.0,0.1257]
[1778250623092,53.04,79991.31,0.0,-0.99934,0.0,0.12677]
[1778250624099,53.04,79993.11,0.0,-0.99934,0.0,0.12702]
[1778250625106,53.04,79987.97,0.0,-0.99934,0.0,0.1263]
[1778250626113,53.04,79990.5,0.0,-0.99934,0.0,0.12666]
[1778250627120,53.04,79993.68,0.0,-0.99934,0.0,0.1271]
[1778250630142,53.04,79986.66,0.0,-0.99934,0.0,0.12612]
[1778250631149,53.04,79983.28,0.0,-0.99935,0.0,0.12535]
[1778250632156,53.04,79979.29,0.0,-0.99935,0.0,0.1248]
[1778250635177,53.04,79974.54,0.0,-0.99935,0.0,0.12414]
[1778250636184,53.04,79970.59,0.0,-0.99936,0.0,0.12359]
[1778250637191,53.04,79967.67,0.0,-0.99936,0.0,0.12319]
[1778250638198,53.04,79963.87,0.0,-0.99936,0.0,0.12267]
[1778250640215,53.04,79962.18,0.0,-0.99936,0.0,0.12244]
[1778250641226,53.04,79948.78,0.0,-0.99937,0.0,0.12062]
[1778250642233,53.04,79933.36,0.0,-0.99938,0.0,0.11856]
[1778250643260,53.04,79913.89,0.0,-0.9994,0.0,0.116]
[1778250644263,53.04,79904.98,0.0,-0.9994,0.0,0.11484]
[1778250645270,53.04,79901.23,0.0,-0.99941,0.0,0.11436]
[1778250646302,53.04,79898.47,0.0,-0.99941,0.0,0.114]
[1778250649318,53.04,79903.95,0.0,-0.99941,0.0,0.11471]
[1778250650325,53.04,79895.74,0.0,-0.99941,0.0,0.11366]
[1778250651333,53.04,79878.27,0.0,-0.99942,0.0,0.11144]
[1778250652355,53.04,79864.2,0.0,-0.99943,0.0,0.10969]
[1778250653353,53.04,79841.84,0.0,-0.99945,0.0,0.10695]
[1778250654359,53.04,79825.2,0.0,-0.99946,0.0,0.10495]
[1778250655366,53.04,79829.84,0.0,-0.99946,0.0,0.1055]
[1778250656373,53.04,79833.54,0.0,-0.99945,0.0,0.10595]
[1778250657380,53.04,79830.25,0.0,-0.99946,0.0,0.10555]
[1778250658387,53.04,79822.27,0.0,-0.99946,0.0,0.1046]
[1778250659394,53.04,79818.0,0.0,-0.99946,0.0,0.1041]
[1778250660409,53.04,79807.92,0.0,-0.99947,0.0,0.10291]
[1778250661409,53.04,79795.36,0.0,-0.99948,0.0,0.10145]
[1778250662417,53.04,79792.1,0.0,-0.99948,0.0,0.10108]
[1778250663428,53.04,79800.73,0.0,-0.99948,0.0,0.10207]
[1778250664433,53.04,79806.49,0.0,-0.99947,0.0,0.10274]
[1778250665441,53.04,79830.22,0.0,-0.99946,0.0,0.10555]
[1778250666487,53.04,79854.4,0.0,-0.99944,0.0,0.10848]
[1778250667463,53.04,79861.82,0.0,-0.99943,0.0,0.10939]
[1778250668470,53.04,79868.2,0.0,-0.99943,0.0,0.11018]
[1778250669478,53.04,79889.68,0.0,-0.99942,0.0,0.11288]
[1778250670484,53.04,79902.43,0.0,-0.99941,0.0,0.11451]
[1778250671491,53.04,79904.21,0.0,-0.99941,0.0,0.11474]
[1778250672498,53.04,79915.46,0.0,-0.9994,0.0,0.1162]
[1778250674514,53.04,79919.68,0.0,-0.99939,0.0,0.11675]
[1778250675521,53.04,79931.19,0.0,-0.99939,0.0,0.11827]
[1778250676529,53.04,79936.46,0.0,-0.99938,0.0,0.11897]
[1778250677536,53.04,79935.09,0.0,-0.99938,0.0,0.11879]
[1778250680557,53.04,79932.2,0.0,-0.99938,0.0,0.1184]
[1778250681564,53.04,79923.14,0.0,-0.99939,0.0,0.11721]
[1778250682571,53.04,79925.53,0.0,-0.99939,0.0,0.11752]
[1778250683578,53.04,79932.55,0.0,-0.99938,0.0,0.11845]
[1778250684586,53.04,79942.6,0.0,-0.99938,0.0,0.11979]
[1778250685593,53.04,79951.96,0.0,-0.99937,0.0,0.12105]
[1778250686600,53.04,79959.17,0.0,-0.99936,0.0,0.12203]
[1778250688615,53.04,79966.44,0.0,-0.99936,0.0,0.12302]
[1778250689622,53.04,79967.15,0.0,-0.99936,0.0,0.12312]
[1778250690629,53.04,79956.51,0.0,-0.99937,0.0,0.12167]
[1778250691636,53.04,79957.73,0.0,-0.99937,0.0,0.12155]
[1778250694657,53.04,79951.34,0.0,-0.99937,0.0,0.12069]
[1778250696671,53.04,79955.82,0.0,-0.99937,0.0,0.12129]
[1778250697678,53.04,79958.51,0.0,-0.99937,0.0,0.12166]
[1778250699124,53.04,79958.51,0.0,-0.99937,0.0,0.12166]
[1778250700012,53.04,79958.15,0.0,-0.99937,0.0,0.12161]
[1778250700051,53.04,79958.06,0.0,-0.99937,0.0,0.1216]
[1778250702725,53.04,79950.57,0.0,-0.99937,0.0,0.12058]
[1778250703725,53.04,79948.26,0.0,-0.99937,0.0,0.12027]
[1778250704732,53.04,79956.33,0.0,-0.99937,0.0,0.12136]
[1778250705739,53.04,79957.65,0.0,-0.99937,0.0,0.12154]
[1778250708761,53.04,79952.49,0.0,-0.99937,0.0,0.12084]
[1778250709769,53.04,79947.47,0.0,-0.99937,0.0,0.12017]
[1778250711782,53.04,79951.53,0.0,-0.99937,0.0,0.12071]
[1778250713796,53.04,79954.88,0.0,-0.99937,0.0,0.12117]
[1778250715811,53.04,79957.68,0.0,-0.99937,0.0,0.12154]
[1778250717825,53.04,79953.92,0.0,-0.99937,0.0,0.12104]
[1778250721865,53.04,79967.27,0.0,-0.99936,0.0,0.12285]
[1778250722863,53.04,79971.04,0.0,-0.99936,0.0,0.12337]
[1778250723870,53.04,79966.41,0.0,-0.99936,0.0,0.12274]
[1778250724877,53.04,79953.68,0.0,-0.99937,0.0,0.121]
[1778250725884,53.04,79938.56,0.0,-0.99938,0.0,0.11897]
[1778250726891,53.04,79939.11,0.0,-0.99938,0.0,0.11905]
[1778250729913,53.04,79944.72,0.0,-0.99938,0.0,0.1198]
[1778250730920,53.04,79954.81,0.0,-0.99937,0.0,0.12116]
[1778250731927,53.04,79957.79,0.0,-0.99937,0.0,0.12156]
[1778250733964,53.04,79955.43,0.0,-0.99937,0.0,0.12124]
[1778250739957,53.04,79954.71,0.0,-0.99937,0.0,0.12114]
[1778250741997,53.04,79949.9,0.0,-0.99937,0.0,0.12049]
[1778250744011,53.04,79946.89,0.0,-0.99938,0.0,0.12009]
[1778250749046,53.04,79946.15,0.0,-0.99938,0.0,0.11999]
[1778250750447,53.04,79946.15,0.0,-0.99938,0.0,0.11999]
[1778250750547,53.04,79947.26,0.0,-0.99938,0.0,0.12014]
[1778250752067,53.04,79941.9,0.0,-0.99938,0.0,0.11914]
[1778250755088,53.04,79939.35,0.0,-0.99938,0.0,0.1188]
[1778250757102,53.04,79934.81,0.0,-0.99939,0.0,0.1182]
[1778250758112,53.04,79924.87,0.0,-0.99939,0.0,0.11689]
[1778250759118,53.04,79919.52,0.0,-0.9994,0.0,0.11619]
[1778250764036,53.04,79917.52,0.0,-0.9994,0.0,0.11593]
[1778250765160,53.04,79910.28,0.0,-0.9994,0.0,0.11499]
[1778250766169,53.04,79906.65,0.0,-0.99941,0.0,0.11452]
[1778250768183,53.04,79902.64,0.0,-0.99941,0.0,0.11401]
[1778250771204,53.04,79906.67,0.0,-0.99941,0.0,0.11452]
[1778250772211,53.04,79910.99,0.0,-0.9994,0.0,0.11508]
[1778250774225,53.04,79913.45,0.0,-0.9994,0.0,0.1154]
[1778250774747,53.04,79913.45,0.0,-0.9994,0.0,0.1154]
[1778250776239,53.04,79907.12,0.0,-0.99941,0.0,0.11458]
[1778250778255,53.04,79910.55,0.0,-0.9994,0.0,0.11502]
[1778250783079,53.04,79911.61,0.0,-0.9994,0.0,0.11516]
[1778250783288,53.04,79912.46,0.0,-0.9994,0.0,0.11527]
[1778250787316,53.04,79916.36,0.0,-0.9994,0.0,0.11578]
[1778250792351,53.04,79926.53,0.0,-0.99939,0.0,0.11711]
[1778250793358,53.04,79934.36,0.0,-0.99939,0.0,0.11814]
[1778250794365,53.04,79933.4,0.0,-0.99939,0.0,0.11801]
[1778250797386,53.04,79930.84,0.0,-0.99939,0.0,0.11767]
[1778250798393,53.04,79926.07,0.0,-0.99939,0.0,0.11705]
[1778250799400,53.04,79919.07,0.0,-0.9994,0.0,0.11613]
[1778250800408,53.04,79918.98,0.0,-0.9994,0.0,0.11612]
[1778250802421,53.04,79931.65,0.0,-0.99939,0.0,0.11778]
[1778250803428,53.04,79938.69,0.0,-0.99938,0.0,0.11871]
[1778250804435,53.04,79947.84,0.0,-0.99938,0.0,0.11994]
[1778250805442,53.04,79953.0,0.0,-0.99937,0.0,0.12063]
[1778250806453,53.04,79958.23,0.0,-0.99937,0.0,0.12134]
[1778250808467,53.04,79960.69,0.0,-0.99937,0.0,0.12167]
[1778250808949,53.04,79960.69,0.0,-0.99937,0.0,0.12167]
[1778250810481,53.04,79956.85,0.0,-0.99937,0.0,0.12115]
[1778250815654,53.04,79954.53,0.0,-0.99937,0.0,0.12056]
[1778250815755,53.04,79954.67,0.0,-0.99937,0.0,0.12058]
[1778250821558,53.04,79955.15,0.0,-0.99937,0.0,0.12064]
[1778250823572,53.04,79966.06,0.0,-0.99936,0.0,0.12212]
[1778250824579,53.04,79970.56,0.0,-0.99936,0.0,0.12274]
[1778250825586,53.04,79972.83,0.0,-0.99936,0.0,0.12305]
[1778250827600,53.04,79979.31,0.0,-0.99935,0.0,0.12394]
[1778250829614,53.04,79988.66,0.0,-0.99935,0.0,0.12524]
[1778250830621,53.04,79991.13,0.0,-0.99934,0.0,0.12559]
[1778250831628,53.04,79990.52,0.0,-0.99934,0.0,0.1255]
[1778250834653,53.04,79993.5,0.0,-0.99934,0.0,0.12592]
[1778250835660,53.04,79997.95,0.0,-0.99934,0.0,0.12654]
[1778250836737,53.04,79997.95,0.0,-0.99934,0.0,0.12654]
[1778250836770,53.04,79999.24,0.0,-0.99934,0.0,0.12672]
[1778250838068,53.04,79999.61,0.0,-0.99934,0.0,0.12678]
[1778250838681,53.04,79999.69,0.0,-0.99934,0.0,0.12679]
[1778250839688,53.04,79994.18,0.0,-0.99934,0.0,0.12601]
[1778250840695,53.04,79989.82,0.0,-0.99935,0.0,0.1254]
[1778250842711,53.04,79990.79,0.0,-0.99934,0.0,0.12554]
[1778250846739,53.04,79996.85,0.0,-0.99934,0.0,0.12639]
[1778250847746,53.04,80000.69,0.0,-0.99934,0.0,0.12693]
[1778250851774,53.04,80005.05,0.0,-0.99933,0.0,0.12755]
[1778250852781,53.04,80007.96,0.0,-0.99933,0.0,0.12796]
[1778250853788,53.04,80010.77,0.0,-0.99933,0.0,0.12836]
[1778250854795,53.04,80017.44,0.0,-0.99932,0.0,0.12931]
[1778250855802,53.04,80019.9,0.0,-0.99932,0.0,0.12967]
[1778250856809,53.04,80023.67,0.0,-0.99932,0.0,0.13021]
[1778250858823,53.04,80027.52,0.0,-0.99932,0.0,0.13077]
[1778250859830,53.04,80032.94,0.0,-0.99931,0.0,0.13156]
[1778250861851,53.04,80046.71,0.0,-0.9993,0.0,0.13358]
[1778250862856,53.04,80049.75,0.0,-0.9993,0.0,0.13403]
[1778250863863,53.04,80055.39,0.0,-0.99929,0.0,0.13487]
[1778250865877,53.04,80062.47,0.0,-0.99929,0.0,0.13593]
[1778250866884,53.04,80065.01,0.0,-0.99928,0.0,0.13631]
[1778250867891,53.04,80073.74,0.0,-0.99928,0.0,0.13763]
[1778250868898,53.04,80085.91,0.0,-0.99927,0.0,0.13948]
[1778250869905,53.04,80090.38,0.0,-0.99926,0.0,0.14017]
[1778250871919,53.04,80093.72,0.0,-0.99926,0.0,0.14037]
[1778250872930,53.04,80097.75,0.0,-0.99926,0.0,0.141]
[1778250874942,53.04,80101.49,0.0,-0.99925,0.0,0.14158]
[1778250875949,53.04,80097.24,0.0,-0.99926,0.0,0.14092]
[1778250876956,53.04,80093.94,0.0,-0.99926,0.0,0.14041]
[1778250878970,53.04,80101.48,0.0,-0.99925,0.0,0.14158]
[1778250879977,53.04,80110.33,0.0,-0.99925,0.0,0.14296]
[1778250880986,53.04,80108.24,0.0,-0.99925,0.0,0.14263]
[1778250881991,53.04,80113.87,0.0,-0.99924,0.0,0.14352]
[1778250882999,53.04,80108.31,0.0,-0.99925,0.0,0.14264]
[1778250884007,53.04,80099.3,0.0,-0.99926,0.0,0.14124]
[1778250885013,53.04,80098.89,0.0,-0.99926,0.0,0.14117]
[1778250887035,53.04,80101.5,0.0,-0.99925,0.0,0.14158]
[1778250890054,53.04,80104.8,0.0,-0.99925,0.0,0.14209]
[1778250891061,53.04,80112.29,0.0,-0.99924,0.0,0.14327]
[1778250891940,53.04,80112.29,0.0,-0.99924,0.0,0.14327]
[1778250892072,53.04,80116.1,0.0,-0.99924,0.0,0.14387]
[1778250893079,53.04,80119.04,0.0,-0.99924,0.0,0.14433]
[1778250898119,53.04,80119.44,0.0,-0.99924,0.0,0.1444]
[1778250902149,53.04,80115.25,0.0,-0.99924,0.0,0.14373]
[1778250903154,53.04,80105.6,0.0,-0.99925,0.0,0.14222]
[1778250904161,53.04,80099.27,0.0,-0.99926,0.0,0.14123]
[1778250905168,53.04,80094.47,0.0,-0.99926,0.0,0.14049]
[1778250907183,53.04,80100.27,0.0,-0.99926,0.0,0.14139]
[1778250909196,53.04,80096.67,0.0,-0.99926,0.0,0.14083]
[1778250910203,53.04,80092.32,0.0,-0.99926,0.0,0.14016]
[1778250911210,53.04,80088.34,0.0,-0.99927,0.0,0.13954]
[1778250912641,53.04,80088.34,0.0,-0.99927,0.0,0.13954]
[1778250912737,53.04,80087.58,0.0,-0.99927,0.0,0.13943]
[1778250913224,53.04,80081.58,0.0,-0.99927,0.0,0.13851]
[1778250914232,53.04,80078.43,0.0,-0.99927,0.0,0.13803]
[1778250916245,53.04,80081.59,0.0,-0.99927,0.0,0.13851]
[1778250917252,53.04,80077.17,0.0,-0.99928,0.0,0.13784]
[1778250918259,53.04,80072.51,0.0,-0.99928,0.0,0.13713]
[1778250919269,53.04,80068.48,0.0,-0.99928,0.0,0.13652]
[1778250920275,53.04,80063.25,0.0,-0.99929,0.0,0.13573]
[1778250921282,53.04,80059.17,0.0,-0.99929,0.0,0.13512]
[1778250922289,53.04,80053.67,0.0,-0.9993,0.0,0.1343]
[1778250925854,53.04,80052.74,0.0,-0.9993,0.0,0.13417]
[1778250926317,53.04,80052.92,0.0,-0.9993,0.0,0.13419]
[1778250931352,53.04,80052.16,0.0,-0.9993,0.0,0.13377]
[1778250933366,53.04,80057.29,0.0,-0.99929,0.0,0.13454]
[1778250934373,53.04,80062.0,0.0,-0.99929,0.0,0.13524]
[1778250935380,53.04,80053.59,0.0,-0.9993,0.0,0.13399]
[1778250936387,53.04,80048.73,0.0,-0.9993,0.0,0.13327]
[1778250941422,53.04,80049.06,0.0,-0.9993,0.0,0.13332]
[1778250944443,53.04,80054.41,0.0,-0.9993,0.0,0.13411]
[1778250945451,53.04,80058.55,0.0,-0.99929,0.0,0.13472]
[1778250946796,53.04,80058.55,0.0,-0.99929,0.0,0.13472]
[1778250946457,53.04,80062.08,0.0,-0.99929,0.0,0.13525]
[1778250947793,53.04,80062.08,0.0,-0.99929,0.0,0.13525]
[1778250947895,53.04,80063.46,0.0,-0.99929,0.0,0.13546]
[1778250949478,53.04,80068.89,0.0,-0.99928,0.0,0.13627]
[1778250950485,53.04,80071.45,0.0,-0.99928,0.0,0.13666]
[1778250954518,53.04,80063.84,0.0,-0.99929,0.0,0.13551]
[1778250955525,53.04,80053.4,0.0,-0.9993,0.0,0.13396]
[1778250956532,53.04,80050.04,0.0,-0.9993,0.0,0.13346]
[1778250961567,53.04,80051.98,0.0,-0.9993,0.0,0.13375]
[1778250963583,53.04,80040.09,0.0,-0.99931,0.0,0.132]
[1778250964589,53.04,80025.93,0.0,-0.99932,0.0,0.12994]
[1778250965606,53.04,80014.84,0.0,-0.99933,0.0,0.12835]
[1778250966610,53.04,80013.94,0.0,-0.99933,0.0,0.12822]
[1778250967618,53.04,80019.79,0.0,-0.99932,0.0,0.12906]
[1778250968627,53.04,80032.82,0.0,-0.99931,0.0,0.13094]
[1778250969634,53.04,80051.01,0.0,-0.9993,0.0,0.1336]
[1778250970641,53.04,80065.99,0.0,-0.99929,0.0,0.13584]
[1778250971648,53.04,80063.41,0.0,-0.99929,0.0,0.13545]
[1778250972660,53.04,80059.27,0.0,-0.99929,0.0,0.13483]
[1778250974672,53.04,80064.47,0.0,-0.99929,0.0,0.13561]
[1778250975678,53.04,80067.44,0.0,-0.99929,0.0,0.13605]
[1778250976263,53.04,80067.44,0.0,-0.99929,0.0,0.13605]
[1778250976685,53.04,80070.82,0.0,-0.99928,0.0,0.13656]
[1778250977940,53.04,80070.59,0.0,-0.99928,0.0,0.13653]
[1778250978699,53.04,80070.0,0.0,-0.99928,0.0,0.13644]
[1778250983735,53.04,80066.04,0.0,-0.99929,0.0,0.13584]
[1778250985749,53.04,80068.92,0.0,-0.99928,0.0,0.13628]
[1778250986761,53.04,80072.13,0.0,-0.99928,0.0,0.13676]
[1778250987766,53.04,80080.76,0.0,-0.99927,0.0,0.13807]
[1778250988775,53.04,80083.64,0.0,-0.99927,0.0,0.13851]
[1778250989798,53.04,80094.09,0.0,-0.99926,0.0,0.14011]
[1778250990809,53.04,80098.3,0.0,-0.99926,0.0,0.14076]
[1778250991832,53.04,80102.16,0.0,-0.99926,0.0,0.14104]
[1778250992839,53.04,80099.32,0.0,-0.99926,0.0,0.1406]
[1778250993846,53.04,80095.6,0.0,-0.99926,0.0,0.14003]
[1778250996251,53.04,80095.85,0.0,-0.99926,0.0,0.14007]
[1778250997874,53.04,80101.93,0.0,-0.99926,0.0,0.14101]
[1778250998881,53.04,80106.28,0.0,-0.99925,0.0,0.14168]
[1778250999888,53.04,80112.8,0.0,-0.99925,0.0,0.1427]
[1778251000895,53.04,80118.21,0.0,-0.99924,0.0,0.14355]
[1778251002909,53.04,80127.7,0.0,-0.99923,0.0,0.14506]
[1778251003916,53.04,80137.67,0.0,-0.99923,0.0,0.14665]
[1778251004923,53.04,80146.88,0.0,-0.99922,0.0,0.14814]
[1778251005930,53.04,80148.52,0.0,-0.99922,0.0,0.14841]
[1778251010965,53.04,80149.93,0.0,-0.99921,0.0,0.14863]
[1778251011972,53.04,80154.51,0.0,-0.99921,0.0,0.14938]
[1778251012979,53.04,80159.86,0.0,-0.9992,0.0,0.15026]
[1778251014993,53.04,80156.5,0.0,-0.99921,0.0,0.14971]
[1778251016000,53.04,80160.13,0.0,-0.9992,0.0,0.1503]
[1778251017007,53.04,80164.91,0.0,-0.9992,0.0,0.15109]
[1778251020983,53.04,80165.96,0.0,-0.9992,0.0,0.15126]
[1778251023052,53.04,80174.2,0.0,-0.99919,0.0,0.15263]
[1778251024059,53.04,80180.42,0.0,-0.99919,0.0,0.15367]
[1778251025066,53.04,80175.72,0.0,-0.99919,0.0,0.15288]
[1778251026073,53.04,80170.22,0.0,-0.9992,0.0,0.15197]
[1778251029094,53.04,80175.55,0.0,-0.99919,0.0,0.15285]
[1778251031108,53.04,80168.52,0.0,-0.9992,0.0,0.15169]
[1778251033122,53.04,80174.91,0.0,-0.99919,0.0,0.15275]
[1778251034866,53.04,80174.91,0.0,-0.99919,0.0,0.15275]
[1778251034868,53.04,80178.53,0.0,-0.99919,0.0,0.15335]
[1778251036143,53.04,80183.64,0.0,-0.99918,0.0,0.15421]
[1778251037150,53.04,80187.87,0.0,-0.99918,0.0,0.15492]
[1778251039165,53.04,80184.18,0.0,-0.99918,0.0,0.1543]
[1778251040172,53.04,80176.72,0.0,-0.99919,0.0,0.15305]
[1778251041179,53.04,80171.3,0.0,-0.99919,0.0,0.15215]
[1778251045207,53.04,80174.21,0.0,-0.99919,0.0,0.15263]
[1778251047221,53.04,80165.65,0.0,-0.9992,0.0,0.15121]
[1778251048795,53.04,80165.65,0.0,-0.9992,0.0,0.15121]
[1778251048896,53.04,80164.58,0.0,-0.9992,0.0,0.15103]
[1778251050242,53.04,80160.94,0.0,-0.9992,0.0,0.15044]
[1778251053263,53.04,80150.52,0.0,-0.99922,0.0,0.1484]
[1778251054271,53.04,80145.85,0.0,-0.99922,0.0,0.14764]
[1778251056285,53.04,80143.01,0.0,-0.99922,0.0,0.14718]
[1778251059306,53.04,80146.09,0.0,-0.99922,0.0,0.14768]
[1778251061321,53.04,80150.33,0.0,-0.99922,0.0,0.14837]
[1778251062312,53.04,80150.33,0.0,-0.99922,0.0,0.14837]
[1778251062327,53.04,80152.07,0.0,-0.99921,0.0,0.14865]
[1778251063334,53.04,80158.4,0.0,-0.99921,0.0,0.14968]
[1778251064342,53.04,80162.51,0.0,-0.9992,0.0,0.15036]
[1778251068369,53.04,80170.51,0.0,-0.9992,0.0,0.15168]
[1778251069376,53.04,80174.59,0.0,-0.99919,0.0,0.15235]
[1778251071390,53.04,80182.77,0.0,-0.99919,0.0,0.15372]
[1778251072397,53.04,80184.67,0.0,-0.99918,0.0,0.15404]
[1778251075083,53.04,80182.94,0.0,-0.99918,0.0,0.15375]
[1778251078543,53.04,80183.0,0.0,-0.99918,0.0,0.15376]
[1778251078595,53.04,80180.46,0.0,-0.99919,0.0,0.15333]
[1778251082467,53.04,80175.27,0.0,-0.99919,0.0,0.15247]
[1778251084481,53.04,80182.67,0.0,-0.99919,0.0,0.1537]
[1778251085488,53.04,80187.82,0.0,-0.99918,0.0,0.15457]
[1778251086495,53.04,80191.04,0.0,-0.99918,0.0,0.15511]
[1778251087503,53.04,80202.17,0.0,-0.99917,0.0,0.157]
[1778251088509,53.04,80214.88,0.0,-0.99915,0.0,0.15919]
[1778251089516,53.04,80222.59,0.0,-0.99915,0.0,0.16053]
[1778251090524,53.04,80216.68,0.0,-0.99915,0.0,0.1595]
[1778251091531,53.04,80206.31,0.0,-0.99916,0.0,0.15771]
[1778251092538,53.04,80202.26,0.0,-0.99917,0.0,0.15702]
[1778251095559,53.04,80199.44,0.0,-0.99917,0.0,0.15654]
[1778251099587,53.04,80202.49,0.0,-0.99917,0.0,0.15706]
[1778251100594,53.04,80207.27,0.0,-0.99916,0.0,0.15788]
[1778251101601,53.04,80217.1,0.0,-0.99915,0.0,0.15957]
[1778251102608,53.04,80224.53,0.0,-0.99914,0.0,0.16086]
[1778251103615,53.04,80231.72,0.0,-0.99914,0.0,0.16212]
[1778251104622,53.04,80233.78,0.0,-0.99914,0.0,0.16249]
[1778251106636,53.04,80238.6,0.0,-0.99913,0.0,0.16334]
[1778251107643,53.04,80243.53,0.0,-0.99913,0.0,0.16421]
[1778251109657,53.04,80241.52,0.0,-0.99913,0.0,0.16385]
[1778251110664,53.04,80244.05,0.0,-0.99912,0.0,0.1643]
[1778251114693,53.04,80239.17,0.0,-0.99913,0.0,0.16308]
[1778251116707,53.04,80244.06,0.0,-0.99913,0.0,0.16394]
[1778251117714,53.04,80240.34,0.0,-0.99913,0.0,0.16328]
[1778251118721,53.04,80234.68,0.0,-0.99914,0.0,0.16229]
[1778251119728,53.04,80229.57,0.0,-0.99914,0.0,0.16139]
[1778251121435,53.04,80230.05,0.0,-0.99914,0.0,0.16147]
[1778251122213,53.04,80230.72,0.0,-0.99914,0.0,0.16159]
[1778251122749,53.04,80229.9,0.0,-0.99914,0.0,0.16145]
[1778251125770,53.04,80236.49,0.0,-0.99913,0.0,0.1626]
[1778251127785,53.04,80233.88,0.0,-0.99914,0.0,0.16215]
[1778251128792,53.04,80230.24,0.0,-0.99914,0.0,0.16151]
[1778251129799,53.04,80225.46,0.0,-0.99915,0.0,0.16067]
[1778251130806,53.04,80222.92,0.0,-0.99915,0.0,0.16023]
[1778251132820,53.04,80217.39,0.0,-0.99915,0.0,0.15927]
[1778251135861,53.04,80218.09,0.0,-0.99915,0.0,0.15939]
[1778251135930,53.04,80219.83,0.0,-0.99915,0.0,0.15969]
[1778251136851,53.04,80222.84,0.0,-0.99915,0.0,0.16021]
[1778251137858,53.04,80225.49,0.0,-0.99915,0.0,0.16068]
[1778251140879,53.04,80233.62,0.0,-0.99914,0.0,0.1621]
[1778251142893,53.04,80237.7,0.0,-0.99913,0.0,0.16282]
[1778251147928,53.04,80239.57,0.0,-0.99913,0.0,0.16315]
[1778251148935,53.04,80255.79,0.0,-0.99911,0.0,0.16604]
[1778251149942,53.04,80263.57,0.0,-0.99911,0.0,0.16744]
[1778251150949,53.04,80261.94,0.0,-0.99911,0.0,0.16715]
[1778251151956,53.04,80257.48,0.0,-0.99911,0.0,0.16634]
[1778251152963,53.04,80250.76,0.0,-0.99912,0.0,0.16514]
[1778251153971,53.04,80240.5,0.0,-0.99913,0.0,0.16331]
[1778251154977,53.04,80237.09,0.0,-0.99913,0.0,0.16271]
[1778251155984,53.04,80236.44,0.0,-0.99913,0.0,0.1626]
[1778251158000,53.04,80230.64,0.0,-0.99914,0.0,0.16158]
[1778251159007,53.04,80223.39,0.0,-0.99915,0.0,0.16031]
[1778251160018,53.04,80215.81,0.0,-0.99915,0.0,0.159]
[1778251161023,53.04,80215.0,0.0,-0.99916,0.0,0.15886]
[1778251162030,53.04,80215.2,0.0,-0.99916,0.0,0.15889]
[1778251166058,53.04,80211.0,0.0,-0.99916,0.0,0.15817]
[1778251167065,53.04,80203.63,0.0,-0.99917,0.0,0.1569]
[1778251168072,53.04,80202.31,0.0,-0.99917,0.0,0.15668]
[1778251173107,53.04,80199.21,0.0,-0.99917,0.0,0.15581]
[1778251174114,53.04,80195.91,0.0,-0.99918,0.0,0.15525]
[1778251176128,53.04,80200.05,0.0,-0.99917,0.0,0.15595]
[1778251177327,53.04,80200.05,0.0,-0.99917,0.0,0.15595]
[1778251179149,53.04,80208.94,0.0,-0.99916,0.0,0.15746]
[1778251181163,53.04,80209.78,0.0,-0.99916,0.0,0.15761]
[1778251182170,53.04,80206.01,0.0,-0.99917,0.0,0.15696]
[1778251184003,53.04,80206.01,0.0,-0.99917,0.0,0.15696]
[1778251186198,53.04,80212.37,0.0,-0.99916,0.0,0.15805]
[1778251188212,53.04,80215.25,0.0,-0.99916,0.0,0.15855]
[1778251189219,53.04,80222.83,0.0,-0.99915,0.0,0.15986]
[1778251190226,53.04,80227.4,0.0,-0.99915,0.0,0.16065]
[1778251191233,53.04,80236.29,0.0,-0.99914,0.0,0.16221]
[1778251192240,53.04,80240.01,0.0,-0.99913,0.0,0.16287]
[1778251193247,53.04,80244.64,0.0,-0.99913,0.0,0.16369]
[1778251194254,53.04,80252.93,0.0,-0.99912,0.0,0.16516]
[1778251195261,53.04,80257.47,0.0,-0.99911,0.0,0.16598]
[1778251197275,53.04,80251.98,0.0,-0.99912,0.0,0.16499]
[1778251198282,53.04,80247.37,0.0,-0.99913,0.0,0.16417]
[1778251201303,53.04,80250.54,0.0,-0.99912,0.0,0.16474]
[1778251203671,53.04,80251.51,0.0,-0.99912,0.0,0.16491]
[1778251203761,53.04,80248.97,0.0,-0.99912,0.0,0.16446]
[1778251204324,53.04,80246.34,0.0,-0.99913,0.0,0.16399]
[1778251205162,53.04,80246.34,0.0,-0.99913,0.0,0.16399]
[1778251205331,53.04,80246.84,0.0,-0.99913,0.0,0.16408]
[1778251208352,53.04,80251.83,0.0,-0.99912,0.0,0.16497]
[1778251209359,53.04,80255.13,0.0,-0.99912,0.0,0.16556]
[1778251211376,53.04,80249.83,0.0,-0.99912,0.0,0.16461]
[1778251212383,53.04,80241.57,0.0,-0.99913,0.0,0.16314]
[1778251213397,53.04,80238.21,0.0,-0.99913,0.0,0.16255]
[1778251214687,53.04,80238.21,0.0,-0.99913,0.0,0.16255]
[1778251214785,53.04,80236.9,0.0,-0.99914,0.0,0.16232]
[1778251215411,53.04,80234.22,0.0,-0.99914,0.0,0.16185]
[1778251219439,53.04,80242.25,0.0,-0.99913,0.0,0.16326]
[1778251220446,53.04,80249.58,0.0,-0.99912,0.0,0.16456]
[1778251221453,53.04,80249.76,0.0,-0.99912,0.0,0.1646]
[1778251222460,53.04,80252.46,0.0,-0.99912,0.0,0.16508]
[1778251224474,53.04,80246.98,0.0,-0.99913,0.0,0.1641]
[1778251225481,53.04,80243.53,0.0,-0.99913,0.0,0.16349]
[1778251226488,53.04,80238.85,0.0,-0.99913,0.0,0.16266]
[1778251227495,53.04,80235.8,0.0,-0.99914,0.0,0.16213]
[1778251228502,53.04,80231.2,0.0,-0.99914,0.0,0.16132]
[1778251230516,53.04,80238.99,0.0,-0.99913,0.0,0.16269]
[1778251231523,53.04,80240.96,0.0,-0.99913,0.0,0.16268]
[1778251234544,53.04,80237.66,0.0,-0.99914,0.0,0.1621]
[1778251235551,53.04,80241.23,0.0,-0.99913,0.0,0.16272]
[1778251238572,53.04,80237.23,0.0,-0.99914,0.0,0.16202]
[1778251239579,53.04,80230.84,0.0,-0.99914,0.0,0.1609]
[1778251240586,53.04,80220.59,0.0,-0.99915,0.0,0.15912]
[1778251241593,53.04,80216.25,0.0,-0.99916,0.0,0.15837]
[1778251242600,53.04,80212.02,0.0,-0.99916,0.0,0.15764]
[1778251245621,53.04,80209.44,0.0,-0.99916,0.0,0.1572]
[1778251247635,53.04,80206.9,0.0,-0.99917,0.0,0.15677]
[1778251251321,53.04,80207.02,0.0,-0.99917,0.0,0.15679]
[1778251251663,53.04,80207.0,0.0,-0.99917,0.0,0.15678]
[1778251254684,53.04,80204.46,0.0,-0.99917,0.0,0.15635]
[1778251259719,53.04,80203.73,0.0,-0.99917,0.0,0.15623]
[1778251261733,53.04,80206.75,0.0,-0.99917,0.0,0.15674]
[1778251264754,53.04,80203.43,0.0,-0.99917,0.0,0.15618]
[1778251269789,53.04,80204.68,0.0,-0.99917,0.0,0.15639]
[1778251272810,53.04,80208.11,0.0,-0.99917,0.0,0.15697]
[1778251277846,53.04,80209.13,0.0,-0.99917,0.0,0.15715]
[1778251279860,53.04,80203.22,0.0,-0.99917,0.0,0.15614]
[1778251281874,53.04,80198.95,0.0,-0.99917,0.0,0.15542]
[1778251282881,53.04,80195.19,0.0,-0.99918,0.0,0.15478]
[1778251283888,53.04,80191.43,0.0,-0.99918,0.0,0.15415]
[1778251285902,53.04,80185.54,0.0,-0.99919,0.0,0.15316]
[1778251287916,53.04,80193.26,0.0,-0.99918,0.0,0.15445]
[1778251288925,53.04,80196.72,0.0,-0.99918,0.0,0.15504]
[1778251290784,53.04,80199.19,0.0,-0.99917,0.0,0.15546]
[1778251290939,53.04,80202.2,0.0,-0.99917,0.0,0.15597]
[1778251292953,53.04,80203.08,0.0,-0.99917,0.0,0.15577]
[1778251294967,53.04,80197.66,0.0,-0.99918,0.0,0.15485]
[1778251295974,53.04,80202.37,0.0,-0.99917,0.0,0.15565]
[1778251301010,53.04,80206.11,0.0,-0.99917,0.0,0.15628]
[1778251303023,53.04,80214.58,0.0,-0.99916,0.0,0.15773]
[1778251304030,53.04,80214.66,0.0,-0.99916,0.0,0.15775]
[1778251309066,53.04,80218.45,0.0,-0.99916,0.0,0.1584]
[1778251312087,53.04,80212.24,0.0,-0.99916,0.0,0.15733]
[1778251313094,53.04,80205.81,0.0,-0.99917,0.0,0.15623]
[1778251314102,53.04,80198.86,0.0,-0.99918,0.0,0.15506]
[1778251315108,53.04,80196.05,0.0,-0.99918,0.0,0.15458]
[1778251317122,53.04,80197.01,0.0,-0.99918,0.0,0.15474]
[1778251319136,53.04,80193.9,0.0,-0.99918,0.0,0.15422]
[1778251323165,53.04,80189.75,0.0,-0.99919,0.0,0.15352]
[1778251328201,53.04,80188.71,0.0,-0.99919,0.0,0.15335]
[1778251332230,53.04,80193.25,0.0,-0.99918,0.0,0.15411]
[1778251333237,53.04,80190.78,0.0,-0.99918,0.0,0.15369]
[1778251334244,53.04,80188.17,0.0,-0.99919,0.0,0.15326]
[1778251336259,53.04,80193.75,0.0,-0.99918,0.0,0.15419]
[1778251338272,53.04,80197.07,0.0,-0.99918,0.0,0.15475]
[1778251339279,53.04,80202.63,0.0,-0.99917,0.0,0.15569]
[1778251340286,53.04,80211.09,0.0,-0.99916,0.0,0.15713]
[1778251341297,53.04,80206.55,0.0,-0.99917,0.0,0.15636]
[1778251342304,53.04,80199.29,0.0,-0.99918,0.0,0.15513]
[1778251344090,53.04,80199.29,0.0,-0.99918,0.0,0.15513]
[1778251344119,53.04,80196.4,0.0,-0.99918,0.0,0.15464]
[1778251349353,53.04,80199.91,0.0,-0.99918,0.0,0.15523]
[1778251353381,53.04,80202.59,0.0,-0.99918,0.0,0.15534]
[1778251356402,53.04,80209.6,0.0,-0.99917,0.0,0.15653]
[1778251357409,53.04,80214.35,0.0,-0.99916,0.0,0.15734]
[1778251362444,53.04,80215.43,0.0,-0.99916,0.0,0.15753]
[1778251365465,53.04,80218.05,0.0,-0.99916,0.0,0.15798]
[1778251369494,53.04,80213.99,0.0,-0.99916,0.0,0.15728]
[1778251372515,53.04,80207.39,0.0,-0.99917,0.0,0.15616]
[1778251373522,53.04,80202.17,0.0,-0.99918,0.0,0.15527]
[1778251375536,53.04,80196.47,0.0,-0.99918,0.0,0.15431]
[1778251377550,53.04,80193.65,0.0,-0.99918,0.0,0.15383]
[1778251378557,53.04,80190.43,0.0,-0.99919,0.0,0.15329]
[1778251380573,53.04,80187.49,0.0,-0.99919,0.0,0.1528]
[1778251382626,53.04,80188.88,0.0,-0.99919,0.0,0.15304]
[1778251389140,53.04,80189.3,0.0,-0.99919,0.0,0.15311]
[1778251389241,53.04,80190.32,0.0,-0.99919,0.0,0.15328]
[1778251389636,53.04,80193.87,0.0,-0.99918,0.0,0.15387]
[1778251391650,53.04,80198.11,0.0,-0.99918,0.0,0.15458]
[1778251393664,53.04,80193.73,0.0,-0.99918,0.0,0.15385]
[1778251398699,53.04,80192.9,0.0,-0.99918,0.0,0.15371]
[1778251399706,53.04,80189.41,0.0,-0.99919,0.0,0.15312]
[1778251400713,53.04,80186.7,0.0,-0.99919,0.0,0.15267]
[1778251402727,53.04,80190.99,0.0,-0.99919,0.0,0.15339]
[1778251404741,53.04,80196.71,0.0,-0.99918,0.0,0.15435]
[1778251405748,53.04,80199.75,0.0,-0.99918,0.0,0.15486]
[1778251408769,53.04,80193.81,0.0,-0.99918,0.0,0.15386]
[1778251409776,53.04,80188.82,0.0,-0.99919,0.0,0.15302]
[1778251411723,53.04,80188.54,0.0,-0.99919,0.0,0.15298]
[1778251411791,53.04,80189.02,0.0,-0.99919,0.0,0.15272]
[1778251416825,53.04,80189.22,0.0,-0.99919,0.0,0.15275]
[1778251418078,53.04,80189.22,0.0,-0.99919,0.0,0.15275]
[1778251418179,53.04,80192.05,0.0,-0.99919,0.0,0.15322]
[1778251420853,53.04,80188.45,0.0,-0.99919,0.0,0.15262]
[1778251421860,53.04,80185.89,0.0,-0.99919,0.0,0.1522]
[1778251422867,53.04,80189.16,0.0,-0.99919,0.0,0.15274]
[1778251423874,53.04,80191.67,0.0,-0.99919,0.0,0.15316]
[1778251426895,53.04,80194.67,0.0,-0.99918,0.0,0.15366]
[1778251427902,53.04,80200.72,0.0,-0.99918,0.0,0.15468]
[1778251428909,53.04,80204.52,0.0,-0.99917,0.0,0.15532]
[1778251433944,53.04,80204.39,0.0,-0.99918,0.0,0.1553]
[1778251436390,53.04,80203.96,0.0,-0.99918,0.0,0.15523]
[1778251440993,53.04,80206.44,0.0,-0.99917,0.0,0.15565]
[1778251442000,53.04,80208.92,0.0,-0.99917,0.0,0.15607]
[1778251443008,53.04,80212.11,0.0,-0.99917,0.0,0.15661]
[1778251446031,53.04,80220.35,0.0,-0.99916,0.0,0.15802]
[1778251447038,53.04,80220.67,0.0,-0.99916,0.0,0.15808]
[1778251452073,53.04,80218.72,0.0,-0.99916,0.0,0.15774]
[1778251455837,53.04,80221.19,0.0,-0.99916,0.0,0.15817]
[1778251456104,53.04,80221.57,0.0,-0.99916,0.0,0.15823]
[1778251458118,53.04,80216.55,0.0,-0.99916,0.0,0.15737]
[1778251459125,53.04,80214.03,0.0,-0.99917,0.0,0.15694]
[1778251462146,53.04,80218.21,0.0,-0.99916,0.0,0.15766]
[1778251463991,53.04,80220.45,0.0,-0.99916,0.0,0.15804]
[1778251464161,53.04,80222.32,0.0,-0.99916,0.0,0.15836]
[1778251467182,53.04,80218.02,0.0,-0.99916,0.0,0.15762]
[1778251469196,53.04,80222.59,0.0,-0.99916,0.0,0.15841]
[1778251474231,53.04,80218.1,0.0,-0.99916,0.0,0.15729]
[1778251479266,53.04,80215.24,0.0,-0.99917,0.0,0.1568]
[1778251483294,53.04,80210.49,0.0,-0.99917,0.0,0.15599]
[1778251488329,53.04,80209.29,0.0,-0.99917,0.0,0.15579]
[1778251493364,53.04,80210.34,0.0,-0.99917,0.0,0.15596]
[1778251494371,53.04,80206.49,0.0,-0.99917,0.0,0.15531]
[1778251499406,53.04,80208.21,0.0,-0.99917,0.0,0.1556]
[1778251504441,53.04,80207.55,0.0,-0.99917,0.0,0.15549]
[1778251509476,53.04,80205.76,0.0,-0.99918,0.0,0.15519]
[1778251514511,53.04,80204.01,0.0,-0.99918,0.0,0.15489]
[1778251518540,53.04,80200.8,0.0,-0.99918,0.0,0.15435]
[1778251520569,53.04,80191.86,0.0,-0.99919,0.0,0.15285]
[1778251521576,53.04,80189.49,0.0,-0.99919,0.0,0.15246]
[1778251524597,53.04,80186.87,0.0,-0.99919,0.0,0.15202]
[1778251528625,53.04,80177.5,0.0,-0.9992,0.0,0.15047]
[1778251529632,53.04,80165.93,0.0,-0.99921,0.0,0.14858]
[1778251530640,53.04,80163.5,0.0,-0.99922,0.0,0.14818]
[1778251531646,53.04,80166.56,0.0,-0.99921,0.0,0.14834]
[1778251532653,53.04,80172.07,0.0,-0.99921,0.0,0.14924]
[1778251533660,53.04,80177.46,0.0,-0.9992,0.0,0.15013]
[1778251536918,53.04,80179.31,0.0,-0.9992,0.0,0.15043]
[1778251536970,53.04,80180.75,0.0,-0.9992,0.0,0.15067]
[1778251541716,53.04,80185.1,0.0,-0.9992,0.0,0.15139]
[1778251544711,53.04,80183.01,0.0,-0.9992,0.0,0.15104]
[1778251549772,53.04,80183.42,0.0,-0.9992,0.0,0.15111]
[1778251554809,53.04,80178.21,0.0,-0.9992,0.0,0.15025]
[1778251559844,53.04,80176.71,0.0,-0.9992,0.0,0.15]
[1778251560851,53.04,80172.28,0.0,-0.99921,0.0,0.14928]
[1778251563872,53.04,80169.02,0.0,-0.99921,0.0,0.14875]
[1778251567900,53.04,80171.57,0.0,-0.99921,0.0,0.14916]
[1778251571928,53.04,80182.37,0.0,-0.9992,0.0,0.15094]
[1778251572935,53.04,80185.5,0.0,-0.9992,0.0,0.15145]
[1778251573942,53.04,80188.61,0.0,-0.99919,0.0,0.15197]
[1778251575956,53.04,80193.24,0.0,-0.99919,0.0,0.15274]
[1778251579116,53.04,80193.97,0.0,-0.99919,0.0,0.15286]
[1778251579159,53.04,80194.11,0.0,-0.99919,0.0,0.15288]
[1778251581998,53.04,80191.31,0.0,-0.99919,0.0,0.15242]
[1778251584014,53.04,80186.52,0.0,-0.9992,0.0,0.15162]
[1778251585021,53.04,80182.32,0.0,-0.9992,0.0,0.15093]
[1778251590056,53.04,80181.71,0.0,-0.9992,0.0,0.15083]
[1778251591063,53.04,80182.86,0.0,-0.9992,0.0,0.15068]
[1778251593531,53.04,80187.08,0.0,-0.9992,0.0,0.15138]
[1778251596098,53.04,80189.75,0.0,-0.99919,0.0,0.15182]
[1778251598346,53.04,80189.05,0.0,-0.9992,0.0,0.1517]
[1778251598447,53.04,80187.61,0.0,-0.9992,0.0,0.15146]
[1778251603147,53.04,80184.8,0.0,-0.9992,0.0,0.151]
[1778251604154,53.04,80188.85,0.0,-0.9992,0.0,0.15167]
[1778251606168,53.04,80193.81,0.0,-0.99919,0.0,0.15249]
[1778251611203,53.04,80198.54,0.0,-0.99919,0.0,0.15328]
[1778251612210,53.04,80204.76,0.0,-0.99918,0.0,0.15433]
[1778251613217,53.04,80207.36,0.0,-0.99918,0.0,0.15477]
[1778251618252,53.04,80211.45,0.0,-0.99917,0.0,0.15546]
[1778251620688,53.04,80213.25,0.0,-0.99917,0.0,0.15576]
[1778251622280,53.04,80220.52,0.0,-0.99916,0.0,0.157]
[1778251624296,53.04,80231.8,0.0,-0.99915,0.0,0.15894]
[1778251625301,53.04,80250.32,0.0,-0.99914,0.0,0.16217]
[1778251626308,53.04,80259.41,0.0,-0.99913,0.0,0.16378]
[1778251627315,53.04,80259.39,0.0,-0.99913,0.0,0.16378]
[1778251628322,53.04,80254.41,0.0,-0.99913,0.0,0.1629]
[1778251632350,53.04,80258.8,0.0,-0.99913,0.0,0.16367]
[1778251633357,53.04,80264.97,0.0,-0.99912,0.0,0.16477]
[1778251635371,53.04,80266.28,0.0,-0.99912,0.0,0.16501]
[1778251636378,53.04,80273.16,0.0,-0.99911,0.0,0.16624]
[1778251639399,53.04,80272.11,0.0,-0.99911,0.0,0.16605]
[1778251641206,53.04,80270.8,0.0,-0.99911,0.0,0.16582]
[1778251646449,53.04,80274.65,0.0,-0.99911,0.0,0.16651]
[1778251649469,53.04,80269.31,0.0,-0.99912,0.0,0.16555]
[1778251651483,53.04,80270.31,0.0,-0.99912,0.0,0.16536]
[1778251652003,53.04,80270.31,0.0,-0.99912,0.0,0.16536]
[1778251652490,53.04,80267.95,0.0,-0.99912,0.0,0.16494]
[1778251654504,53.04,80271.14,0.0,-0.99912,0.0,0.16551]
[1778251655511,53.04,80268.32,0.0,-0.99912,0.0,0.16501]
[1778251657525,53.04,80263.83,0.0,-0.99912,0.0,0.16421]
[1778251662560,53.04,80261.4,0.0,-0.99913,0.0,0.16377]
[1778251665581,53.04,80264.53,0.0,-0.99912,0.0,0.16433]
[1778251666588,53.04,80269.7,0.0,-0.99912,0.0,0.16525]
[1778251667595,53.04,80273.37,0.0,-0.99911,0.0,0.16591]
[1778251671623,53.04,80276.77,0.0,-0.99911,0.0,0.16652]
[1778251672631,53.04,80280.41,0.0,-0.99911,0.0,0.16718]
[1778251677665,53.04,80281.96,0.0,-0.9991,0.0,0.16746]
[1778251682703,53.04,80282.19,0.0,-0.9991,0.0,0.1675]
[1778251687036,53.04,80282.6,0.0,-0.9991,0.0,0.16758]
[1778251688745,53.04,80288.92,0.0,-0.9991,0.0,0.16873]
[1778251693780,53.04,80286.92,0.0,-0.9991,0.0,0.16836]
[1778251696801,53.04,80280.95,0.0,-0.99911,0.0,0.16728]
[1778251697808,53.04,80277.18,0.0,-0.99911,0.0,0.1666]
[1778251698815,53.04,80269.13,0.0,-0.99912,0.0,0.16515]
[1778251699822,53.04,80269.62,0.0,-0.99912,0.0,0.16524]
[1778251702843,53.04,80266.45,0.0,-0.99912,0.0,0.16467]
[1778251703797,53.04,80266.45,0.0,-0.99912,0.0,0.16467]
[1778251706871,53.04,80260.64,0.0,-0.99913,0.0,0.16364]
[1778251708885,53.04,80255.79,0.0,-0.99913,0.0,0.16278]
[1778251709892,53.04,80250.25,0.0,-0.99914,0.0,0.1618]
[1778251710899,53.04,80247.62,0.0,-0.99914,0.0,0.16134]
[1778251711906,53.04,80249.52,0.0,-0.99914,0.0,0.16132]
[1778251714927,53.04,80246.35,0.0,-0.99914,0.0,0.16076]
[1778251715935,53.04,80242.62,0.0,-0.99915,0.0,0.16011]
[1778251717948,53.04,80245.22,0.0,-0.99914,0.0,0.16057]
[1778251722983,53.04,80242.59,0.0,-0.99915,0.0,0.16011]
[1778251728018,53.04,80242.95,0.0,-0.99915,0.0,0.16017]
[1778251729025,53.04,80237.84,0.0,-0.99915,0.0,0.15928]
[1778251731039,53.04,80234.77,0.0,-0.99915,0.0,0.15875]
[1778251734061,53.04,80231.71,0.0,-0.99916,0.0,0.15822]
[1778251735067,53.04,80225.62,0.0,-0.99916,0.0,0.15718]
[1778251738702,53.04,80224.28,0.0,-0.99916,0.0,0.15695]
[1778251743123,53.04,80231.32,0.0,-0.99916,0.0,0.15816]
[1778251744130,53.04,80233.9,0.0,-0.99916,0.0,0.1586]
[1778251745137,53.04,80230.81,0.0,-0.99916,0.0,0.15807]
[1778251746144,53.04,80224.56,0.0,-0.99916,0.0,0.157]
[1778251747151,53.04,80210.4,0.0,-0.99918,0.0,0.15459]
[1778251748158,53.04,80206.49,0.0,-0.99918,0.0,0.15393]
[1778251750173,53.04,80203.18,0.0,-0.99919,0.0,0.15338]
[1778251751179,53.04,80196.81,0.0,-0.99919,0.0,0.15231]
[1778251752190,53.04,80194.28,0.0,-0.99919,0.0,0.15189]
[1778251753195,53.04,80186.8,0.0,-0.9992,0.0,0.15065]
[1778251754202,53.04,80182.29,0.0,-0.99921,0.0,0.14991]
[1778251756216,53.04,80188.12,0.0,-0.9992,0.0,0.15087]
[1778251758230,53.04,80185.4,0.0,-0.9992,0.0,0.15042]
[1778251760244,53.04,80191.62,0.0,-0.9992,0.0,0.15145]
[1778251761251,53.04,80195.12,0.0,-0.99919,0.0,0.15203]
[1778251764607,53.04,80195.59,0.0,-0.99919,0.0,0.15211]
[1778251764708,53.04,80196.08,0.0,-0.99919,0.0,0.15219]
[1778251767293,53.04,80189.06,0.0,-0.9992,0.0,0.15103]
[1778251769307,53.04,80186.47,0.0,-0.9992,0.0,0.1506]
[1778251771321,53.04,80181.57,0.0,-0.99921,0.0,0.14946]
[1778251774342,53.04,80186.75,0.0,-0.9992,0.0,0.15031]
[1778251776356,53.04,80188.78,0.0,-0.9992,0.0,0.15064]
[1778251780384,53.04,80184.77,0.0,-0.9992,0.0,0.14998]
[1778251785419,53.04,80183.46,0.0,-0.99921,0.0,0.14977]
[1778251787433,53.04,80186.32,0.0,-0.9992,0.0,0.15024]
[1778251792468,53.04,80187.88,0.0,-0.9992,0.0,0.15049]
[1778251796496,53.04,80191.49,0.0,-0.9992,0.0,0.15109]
[1778251798510,53.04,80186.49,0.0,-0.9992,0.0,0.15026]
[1778251801531,53.04,80182.77,0.0,-0.99921,0.0,0.14965]
[1778251805568,53.04,80172.07,0.0,-0.99922,0.0,0.14791]
[1778251807582,53.04,80176.57,0.0,-0.99921,0.0,0.14864]
[1778251810603,53.04,80180.13,0.0,-0.99921,0.0,0.14922]
[1778251811610,53.04,80184.65,0.0,-0.9992,0.0,0.14996]
[1778251813625,53.04,80184.48,0.0,-0.9992,0.0,0.14993]
[1778251818660,53.04,80185.35,0.0,-0.9992,0.0,0.15008]
[1778251822033,53.04,80186.05,0.0,-0.9992,0.0,0.15019]
[1778251823695,53.04,80189.29,0.0,-0.9992,0.0,0.15073]
[1778251824702,53.04,80196.82,0.0,-0.99919,0.0,0.15197]
[1778251826716,53.04,80203.04,0.0,-0.99919,0.0,0.15301]
[1778251829742,53.04,80205.17,0.0,-0.99919,0.0,0.15337]
[1778251830745,53.04,80212.12,0.0,-0.99918,0.0,0.15454]
[1778251831752,53.04,80216.1,0.0,-0.99918,0.0,0.15486]
[1778251832759,53.04,80216.21,0.0,-0.99918,0.0,0.15488]
[1778251833155,53.04,80216.21,0.0,-0.99918,0.0,0.15488]
[1778251833766,53.04,80216.17,0.0,-0.99918,0.0,0.15487]
[1778251835781,53.04,80219.33,0.0,-0.99917,0.0,0.15541]
[1778251839809,53.04,80226.74,0.0,-0.99917,0.0,0.15667]
[1778251841289,53.04,80228.02,0.0,-0.99916,0.0,0.15689]
[1778251843199,53.04,80227.98,0.0,-0.99916,0.0,0.15688]
[1778251843837,53.04,80227.02,0.0,-0.99917,0.0,0.15672]
[1778251848872,53.04,80222.88,0.0,-0.99917,0.0,0.15601]
[1778251850886,53.04,80219.88,0.0,-0.99917,0.0,0.1555]
[1778251855921,53.04,80219.05,0.0,-0.99917,0.0,0.15536]
[1778251856928,53.04,80222.99,0.0,-0.99917,0.0,0.15603]
[1778251858942,53.04,80218.63,0.0,-0.99917,0.0,0.15529]
[1778251860956,53.04,80215.87,0.0,-0.99918,0.0,0.15482]
[1778251862970,53.04,80221.66,0.0,-0.99917,0.0,0.15581]
[1778251868012,53.04,80217.92,0.0,-0.99917,0.0,0.15517]
[1778251869166,53.04,80217.92,0.0,-0.99917,0.0,0.15517]
[1778251869269,53.04,80219.39,0.0,-0.99917,0.0,0.15542]
[1778251872034,53.04,80213.77,0.0,-0.99918,0.0,0.15447]
[1778251873042,53.04,80209.7,0.0,-0.99918,0.0,0.15378]
[1778251878077,53.04,80208.65,0.0,-0.99918,0.0,0.15361]
[1778251883112,53.04,80199.41,0.0,-0.99919,0.0,0.15206]
[1778251887140,53.04,80204.39,0.0,-0.99919,0.0,0.15289]
[1778251892175,53.04,80202.15,0.0,-0.99919,0.0,0.15218]
[1778251893182,53.04,80205.58,0.0,-0.99919,0.0,0.15275]
[1778251897210,53.04,80212.71,0.0,-0.99918,0.0,0.15395]
[1778251898217,53.04,80219.81,0.0,-0.99917,0.0,0.15514]
[1778251899224,53.04,80222.34,0.0,-0.99917,0.0,0.15557]
[1778251900986,53.04,80221.16,0.0,-0.99917,0.0,0.15537]
[1778251903252,53.04,80215.73,0.0,-0.99918,0.0,0.15445]
[1778251904259,53.04,80210.79,0.0,-0.99918,0.0,0.15362]
[1778251905266,53.04,80206.57,0.0,-0.99919,0.0,0.15292]
[1778251910301,53.04,80202.43,0.0,-0.99919,0.0,0.15223]
[1778251911308,53.04,80195.81,0.0,-0.9992,0.0,0.15113]
[1778251912315,53.04,80186.35,0.0,-0.99921,0.0,0.14957]
[1778251913322,53.04,80175.95,0.0,-0.99922,0.0,0.14787]
[1778251914329,53.04,80174.47,0.0,-0.99922,0.0,0.14763]
[1778251919365,53.04,80173.32,0.0,-0.99922,0.0,0.14745]
[1778251923393,53.04,80175.87,0.0,-0.99922,0.0,0.14786]
[1778251926016,53.04,80175.06,0.0,-0.99922,0.0,0.14773]
[1778251928491,53.04,80174.32,0.0,-0.99922,0.0,0.14761]
[1778251928589,53.04,80174.17,0.0,-0.99922,0.0,0.14758]
[1778251930442,53.04,80170.75,0.0,-0.99922,0.0,0.14703]
[1778251933455,53.04,80171.1,0.0,-0.99922,0.0,0.14709]
[1778251938499,53.04,80171.17,0.0,-0.99922,0.0,0.1471]
[1778251942527,53.04,80168.56,0.0,-0.99922,0.0,0.14668]
[1778251947562,53.04,80168.24,0.0,-0.99922,0.0,0.14663]
[1778251949576,53.04,80149.34,0.0,-0.99924,0.0,0.14361]
[1778251950583,53.04,80143.49,0.0,-0.99925,0.0,0.14269]
[1778251952598,53.04,80141.54,0.0,-0.99925,0.0,0.14206]
[1778251956625,53.04,80137.32,0.0,-0.99925,0.0,0.1414]
[1778251961660,53.04,80136.4,0.0,-0.99925,0.0,0.14126]
[1778251966695,53.04,80134.87,0.0,-0.99925,0.0,0.14102]
[1778251968599,53.04,80135.92,0.0,-0.99925,0.0,0.14118]
[1778251969274,53.04,80135.93,0.0,-0.99925,0.0,0.14118]
[1778251969716,53.04,80135.77,0.0,-0.99925,0.0,0.14116]
[1778251971730,53.04,80131.42,0.0,-0.99926,0.0,0.14048]
[1778251973744,53.04,80125.13,0.0,-0.99926,0.0,0.13951]
[1778251974751,53.04,80121.59,0.0,-0.99927,0.0,0.13896]
[1778251975758,53.04,80118.21,0.0,-0.99927,0.0,0.13845]
[1778251977772,53.04,80116.9,0.0,-0.99927,0.0,0.13825]
[1778251979930,53.04,80117.64,0.0,-0.99927,0.0,0.13836]
[1778251980727,53.04,80118.19,0.0,-0.99927,0.0,0.13844]
[1778251980793,53.04,80118.83,0.0,-0.99927,0.0,0.13854]
[1778251983814,53.04,80114.97,0.0,-0.99927,0.0,0.13795]
[1778251986835,53.04,80111.99,0.0,-0.99927,0.0,0.1375]
[1778251987842,53.04,80117.14,0.0,-0.99927,0.0,0.13828]
[1778251988849,53.04,80126.76,0.0,-0.99926,0.0,0.13976]
[1778251989856,53.04,80132.32,0.0,-0.99926,0.0,0.14062]
[1778251990863,53.04,80131.77,0.0,-0.99926,0.0,0.14054]
[1778251993884,53.04,80127.59,0.0,-0.99926,0.0,0.13989]
[1778251998919,53.04,80125.22,0.0,-0.99926,0.0,0.13952]
[1778252001940,53.04,80114.56,0.0,-0.99927,0.0,0.13789]
[1778252002947,53.04,80114.41,0.0,-0.99927,0.0,0.13787]
[1778252003954,53.04,80122.58,0.0,-0.99927,0.0,0.13912]
[1778252004751,53.04,80122.58,0.0,-0.99927,0.0,0.13912]
[1778252004961,53.04,80123.41,0.0,-0.99927,0.0,0.13924]
[1778252006975,53.04,80129.43,0.0,-0.99926,0.0,0.14017]
[1778252007982,53.04,80132.13,0.0,-0.99926,0.0,0.14059]
[1778252009996,53.04,80129.54,0.0,-0.99926,0.0,0.14019]
[1778252014024,53.04,80125.76,0.0,-0.99926,0.0,0.13929]
[1778252014530,53.04,80125.76,0.0,-0.99926,0.0,0.13929]
[1778252017046,53.04,80131.04,0.0,-0.99926,0.0,0.1401]
[1778252018053,53.04,80135.38,0.0,-0.99926,0.0,0.14078]
[1778252019060,53.04,80142.73,0.0,-0.99925,0.0,0.14192]
[1778252020067,53.04,80140.71,0.0,-0.99925,0.0,0.14161]
[1778252025102,53.04,80140.78,0.0,-0.99925,0.0,0.14162]
[1778252027116,53.04,80144.73,0.0,-0.99925,0.0,0.14224]
[1778252030137,53.04,80148.18,0.0,-0.99924,0.0,0.14278]
[1778252032151,53.04,80145.4,0.0,-0.99925,0.0,0.14234]
[1778252037186,53.04,80144.54,0.0,-0.99925,0.0,0.14221]
[1778252042222,53.04,80142.23,0.0,-0.99925,0.0,0.14184]
[1778252047256,53.04,80144.56,0.0,-0.99925,0.0,0.14221]
[1778252050282,53.04,80148.39,0.0,-0.99924,0.0,0.14281]
[1778252052296,53.04,80153.47,0.0,-0.99924,0.0,0.14361]
[1778252057331,53.04,80155.54,0.0,-0.99924,0.0,0.14394]
[1778252062366,53.04,80150.17,0.0,-0.99924,0.0,0.14309]
[1778252067401,53.04,80150.99,0.0,-0.99924,0.0,0.14322]
[1778252071429,53.04,80153.82,0.0,-0.99924,0.0,0.14334]
[1778252074450,53.04,80156.82,0.0,-0.99924,0.0,0.14382]
[1778252079485,53.04,80156.98,0.0,-0.99924,0.0,0.14384]
[1778252082506,53.04,80162.69,0.0,-0.99923,0.0,0.14475]
[1778252087541,53.04,80166.03,0.0,-0.99923,0.0,0.14528]
[1778252092576,53.04,80170.68,0.0,-0.99923,0.0,0.14603]
[1778252093583,53.04,80173.36,0.0,-0.99922,0.0,0.14646]
[1778252098618,53.04,80174.94,0.0,-0.99922,0.0,0.14671]
[1778252101639,53.04,80172.29,0.0,-0.99922,0.0,0.14629]
[1778252103653,53.04,80169.77,0.0,-0.99923,0.0,0.14588]
[1778252106674,53.04,80163.53,0.0,-0.99923,0.0,0.14488]
[1778252107681,53.04,80160.65,0.0,-0.99924,0.0,0.14442]
[1778252112716,53.04,80159.59,0.0,-0.99924,0.0,0.14426]
[1778252117751,53.04,80162.15,0.0,-0.99923,0.0,0.14466]
[1778252118758,53.04,80159.3,0.0,-0.99924,0.0,0.14421]
[1778252119766,53.04,80156.74,0.0,-0.99924,0.0,0.1438]
[1778252124804,53.04,80155.95,0.0,-0.99924,0.0,0.14368]
[1778252129839,53.04,80156.44,0.0,-0.99924,0.0,0.14376]
[1778252133867,53.04,80158.01,0.0,-0.99924,0.0,0.14368]
[1778252134874,53.04,80163.42,0.0,-0.99923,0.0,0.14454]
[1778252135881,53.04,80165.98,0.0,-0.99923,0.0,0.14495]
[1778252140916,53.04,80161.97,0.0,-0.99924,0.0,0.14431]
[1778252145951,53.04,80159.77,0.0,-0.99924,0.0,0.14396]
[1778252146558,53.04,80159.77,0.0,-0.99924,0.0,0.14396]
[1778252151993,53.04,80161.56,0.0,-0.99924,0.0,0.14424]
[1778252155014,53.04,80167.25,0.0,-0.99923,0.0,0.14515]
[1778252156021,53.04,80170.57,0.0,-0.99923,0.0,0.14568]
[1778252158035,53.04,80170.71,0.0,-0.99923,0.0,0.1457]
[1778252163070,53.04,80169.14,0.0,-0.99923,0.0,0.14545]
[1778252166091,53.04,80174.14,0.0,-0.99922,0.0,0.14625]
[1778252171126,53.04,80172.41,0.0,-0.99923,0.0,0.14598]
[1778252173140,53.04,80169.31,0.0,-0.99923,0.0,0.14548]
[1778252174147,53.04,80164.98,0.0,-0.99923,0.0,0.14479]
[1778252177168,53.04,80162.05,0.0,-0.99924,0.0,0.14432]
[1778252180189,53.04,80157.99,0.0,-0.99924,0.0,0.14368]
[1778252182203,53.04,80147.92,0.0,-0.99925,0.0,0.14209]
[1778252183210,53.04,80130.76,0.0,-0.99926,0.0,0.13942]
[1778252184217,53.04,80128.69,0.0,-0.99927,0.0,0.13911]
[1778252186232,53.04,80121.74,0.0,-0.99927,0.0,0.13804]
[1778252188245,53.04,80119.14,0.0,-0.99927,0.0,0.13764]
[1778252193280,53.04,80118.14,0.0,-0.99928,0.0,0.13718]
[1778252198315,53.04,80117.53,0.0,-0.99928,0.0,0.13708]
[1778252200329,53.04,80114.42,0.0,-0.99928,0.0,0.13661]
[1778252203438,53.04,80113.59,0.0,-0.99928,0.0,0.13649]
[1778252204995,53.04,80113.7,0.0,-0.99928,0.0,0.1365]
[1778252205096,53.04,80114.21,0.0,-0.99928,0.0,0.13658]
[1778252209392,53.04,80119.29,0.0,-0.99928,0.0,0.13735]
[1778252212413,53.04,80116.42,0.0,-0.99928,0.0,0.13692]
[1778252217448,53.04,80116.06,0.0,-0.99928,0.0,0.13686]
[1778252220469,53.04,80118.83,0.0,-0.99928,0.0,0.13728]
[1778252225504,53.04,80121.76,0.0,-0.99927,0.0,0.13773]
[1778252229532,53.04,80126.29,0.0,-0.99927,0.0,0.13842]
[1778252230539,53.04,80129.85,0.0,-0.99927,0.0,0.13897]
[1778252232553,53.04,80126.88,0.0,-0.99927,0.0,0.13851]
[1778252233561,53.04,80123.08,0.0,-0.99927,0.0,0.13793]
[1778252234568,53.04,80117.75,0.0,-0.99928,0.0,0.13712]
[1778252237589,53.04,80114.05,0.0,-0.99928,0.0,0.13656]
[1778252238605,53.04,80103.23,0.0,-0.99929,0.0,0.13493]
[1778252239610,53.04,80086.59,0.0,-0.9993,0.0,0.13246]
[1778252240617,53.04,80085.23,0.0,-0.9993,0.0,0.13226]
[1778252241624,53.04,80087.93,0.0,-0.9993,0.0,0.13266]
[1778252244645,53.04,80092.72,0.0,-0.9993,0.0,0.13336]
[1778252249680,53.04,80104.16,0.0,-0.99929,0.0,0.13507]
[1778252250687,53.04,80105.9,0.0,-0.99929,0.0,0.13533]
[1778252253704,53.04,80105.61,0.0,-0.99929,0.0,0.13498]
[1778252253708,53.04,80106.27,0.0,-0.99929,0.0,0.13508]
[1778252258745,53.04,80104.16,0.0,-0.99929,0.0,0.13476]
[1778252260759,53.04,80107.9,0.0,-0.99929,0.0,0.13532]
[1778252263780,53.04,80104.94,0.0,-0.99929,0.0,0.13488]
[1778252265794,53.04,80100.83,0.0,-0.99929,0.0,0.13426]
[1778252270829,53.04,80100.21,0.0,-0.99929,0.0,0.13417]
[1778252275864,53.04,80101.92,0.0,-0.99929,0.0,0.13442]
[1778252278885,53.04,80098.07,0.0,-0.99929,0.0,0.13385]
[1778252280899,53.04,80094.35,0.0,-0.9993,0.0,0.1333]
[1778252283920,53.04,80098.32,0.0,-0.99929,0.0,0.13389]
[1778252286945,53.04,80101.37,0.0,-0.99929,0.0,0.13434]
[1778252288959,53.04,80098.5,0.0,-0.99929,0.0,0.13392]
[1778252289966,53.04,80093.29,0.0,-0.9993,0.0,0.13314]
[1778252295008,53.04,80093.94,0.0,-0.9993,0.0,0.13324]
[1778252297021,53.04,80084.74,0.0,-0.99931,0.0,0.13188]
[1778252298028,53.04,80083.74,0.0,-0.99931,0.0,0.13174]
[1778252299035,53.04,80089.57,0.0,-0.9993,0.0,0.13259]
[1778252300042,53.04,80101.04,0.0,-0.99929,0.0,0.13429]
[1778252300900,53.04,80101.04,0.0,-0.99929,0.0,0.13429]
[1778252301049,53.04,80100.12,0.0,-0.99929,0.0,0.13416]
[1778252304070,53.04,80096.59,0.0,-0.9993,0.0,0.13363]
[1778252308098,53.04,80099.87,0.0,-0.99929,0.0,0.13412]
[1778252310112,53.04,80105.98,0.0,-0.99929,0.0,0.13503]
[1778252315147,53.04,80107.42,0.0,-0.99929,0.0,0.13494]
[1778252317334,53.04,80106.46,0.0,-0.99929,0.0,0.13479]
[1778252318078,53.04,80107.18,0.0,-0.99929,0.0,0.1349]
[1778252318168,53.04,80106.17,0.0,-0.99929,0.0,0.13475]
[1778252323203,53.04,80106.12,0.0,-0.99929,0.0,0.13474]
[1778252328242,53.04,80106.25,0.0,-0.99929,0.0,0.13476]
[1778252330257,53.04,80103.16,0.0,-0.99929,0.0,0.1343]
[1778252333278,53.04,80099.59,0.0,-0.9993,0.0,0.13377]
[1778252338313,53.04,80097.97,0.0,-0.9993,0.0,0.13353]
[1778252343348,53.04,80103.8,0.0,-0.99929,0.0,0.1344]
[1778252344355,53.04,80106.63,0.0,-0.99929,0.0,0.13482]
[1778252347376,53.04,80109.28,0.0,-0.99929,0.0,0.13522]
[1778252352411,53.04,80108.97,0.0,-0.99929,0.0,0.13517]
[1778252354426,53.04,80106.46,0.0,-0.99929,0.0,0.13479]
[1778252357447,53.04,80112.21,0.0,-0.99928,0.0,0.13566]
[1778252358453,53.04,80117.02,0.0,-0.99928,0.0,0.13638]
[1778252361474,53.04,80113.61,0.0,-0.99928,0.0,0.13587]
[1778252366513,53.04,80116.78,0.0,-0.99928,0.0,0.13635]
[1778252367520,53.04,80119.32,0.0,-0.99928,0.0,0.13673]
[1778252371548,53.04,80121.57,0.0,-0.99928,0.0,0.13676]
[1778252374569,53.04,80129.83,0.0,-0.99927,0.0,0.13801]
[1778252375576,53.04,80136.48,0.0,-0.99927,0.0,0.13903]
[1778252379604,53.04,80133.64,0.0,-0.99927,0.0,0.1386]
[1778252384639,53.04,80133.22,0.0,-0.99927,0.0,0.13853]
[1778252389674,53.04,80133.97,0.0,-0.99927,0.0,0.13865]
[1778252394709,53.04,80136.16,0.0,-0.99927,0.0,0.13899]
[1778252399744,53.04,80135.42,0.0,-0.99927,0.0,0.13887]
[1778252401760,53.04,80127.36,0.0,-0.99927,0.0,0.13764]
[1778252403774,53.04,80131.82,0.0,-0.99927,0.0,0.13832]
[1778252407802,53.04,80135.34,0.0,-0.99927,0.0,0.13886]
[1778252410124,53.04,80137.26,0.0,-0.99926,0.0,0.13915]
[1778252410132,53.04,80142.53,0.0,-0.99926,0.0,0.13997]
[1778252411830,53.04,80146.44,0.0,-0.99926,0.0,0.14057]
[1778252414851,53.04,80140.54,0.0,-0.99926,0.0,0.13966]
[1778252415858,53.04,80136.68,0.0,-0.99927,0.0,0.13907]
[1778252417872,53.04,80132.7,0.0,-0.99927,0.0,0.13845]
[1778252418879,53.04,80125.66,0.0,-0.99927,0.0,0.13738]
[1778252419886,53.04,80123.07,0.0,-0.99928,0.0,0.13699]
[1778252422907,53.04,80119.21,0.0,-0.99928,0.0,0.1364]
[1778252425928,53.04,80126.85,0.0,-0.99927,0.0,0.13756]
[1778252426935,53.04,80131.17,0.0,-0.99927,0.0,0.13822]
[1778252427942,53.04,80144.6,0.0,-0.99926,0.0,0.14029]
[1778252428949,53.04,80154.9,0.0,-0.99925,0.0,0.14189]
[1778252429956,53.04,80161.04,0.0,-0.99924,0.0,0.14286]
[1778252431970,53.04,80161.37,0.0,-0.99924,0.0,0.14259]
[1778252434991,53.04,80166.55,0.0,-0.99924,0.0,0.1434]
[1778252435999,53.04,80161.56,0.0,-0.99924,0.0,0.14262]
[1778252440945,53.04,80162.11,0.0,-0.99924,0.0,0.1427]
[1778252443499,53.04,80164.97,0.0,-0.99924,0.0,0.14315]
[1778252444056,53.04,80166.34,0.0,-0.99924,0.0,0.14337]
[1778252446070,53.04,80171.8,0.0,-0.99924,0.0,0.14423]
[1778252448084,53.04,80174.94,0.0,-0.99923,0.0,0.14473]
[1778252452112,53.04,80172.32,0.0,-0.99924,0.0,0.14432]
[1778252456140,53.04,80169.65,0.0,-0.99924,0.0,0.14389]
[1778252459161,53.04,80163.23,0.0,-0.99924,0.0,0.14288]
[1778252461175,53.04,80160.61,0.0,-0.99925,0.0,0.14247]
[1778252466210,53.04,80161.47,0.0,-0.99924,0.0,0.1426]
[1778252469231,53.04,80155.95,0.0,-0.99925,0.0,0.14174]
[1778252469901,53.04,80155.95,0.0,-0.99925,0.0,0.14174]
[1778252470238,53.04,80148.22,0.0,-0.99926,0.0,0.14053]
[1778252471245,53.04,80147.82,0.0,-0.99926,0.0,0.14047]
[1778252476280,53.04,80149.73,0.0,-0.99926,0.0,0.14076]
[1778252478294,53.04,80152.31,0.0,-0.99925,0.0,0.14117]
[1778252480308,53.04,80148.04,0.0,-0.99926,0.0,0.1405]
[1778252484337,53.04,80150.63,0.0,-0.99925,0.0,0.1409]
[1778252488366,53.04,80158.81,0.0,-0.99925,0.0,0.14218]
[1778252489373,53.04,80156.01,0.0,-0.99925,0.0,0.14174]
[1778252490380,53.04,80153.64,0.0,-0.99925,0.0,0.14137]
[1778252492394,53.04,80149.15,0.0,-0.99926,0.0,0.14035]
[1778252497429,53.04,80149.01,0.0,-0.99926,0.0,0.14033]
[1778252502464,53.04,80151.01,0.0,-0.99926,0.0,0.14064]
[1778252503471,53.04,80153.72,0.0,-0.99925,0.0,0.14106]
[1778252506492,53.04,80150.82,0.0,-0.99926,0.0,0.14061]
[1778252507501,53.04,80156.46,0.0,-0.99925,0.0,0.14149]
[1778252508508,53.04,80162.39,0.0,-0.99925,0.0,0.14242]
[1778252509515,53.04,80168.41,0.0,-0.99924,0.0,0.14337]
[1778252514550,53.04,80168.42,0.0,-0.99924,0.0,0.14337]
[1778252515557,53.04,80171.11,0.0,-0.99924,0.0,0.1438]
[1778252521599,53.04,80172.1,0.0,-0.99924,0.0,0.14396]
[1778252523615,53.04,80175.82,0.0,-0.99923,0.0,0.14455]
[1778252524792,53.04,80175.82,0.0,-0.99923,0.0,0.14455]
[1778252525479,53.04,80175.82,0.0,-0.99923,0.0,0.14455]
[1778252525576,53.04,80177.36,0.0,-0.99923,0.0,0.14479]
[1778252527643,53.04,80182.8,0.0,-0.99923,0.0,0.14566]
[1778252528650,53.04,80186.53,0.0,-0.99922,0.0,0.14626]
[1778252533685,53.04,80188.15,0.0,-0.99922,0.0,0.14652]
[1778252535701,53.04,80184.99,0.0,-0.99923,0.0,0.14601]
[1778252537715,53.04,80187.89,0.0,-0.99922,0.0,0.14648]
[1778252541743,53.04,80177.42,0.0,-0.99923,0.0,0.1448]
[1778252542750,53.04,80163.64,0.0,-0.99924,0.0,0.14262]
[1778252543757,53.04,80145.6,0.0,-0.99926,0.0,0.1398]
[1778252544764,53.04,80140.16,0.0,-0.99927,0.0,0.13897]
[1778252546778,53.04,80126.35,0.0,-0.99928,0.0,0.13686]
[1778252547785,53.04,80123.44,0.0,-0.99928,0.0,0.13642]
[1778252551813,53.04,80124.32,0.0,-0.99928,0.0,0.13624]
[1778252554834,53.04,80118.08,0.0,-0.99929,0.0,0.1353]
[1778252555841,53.04,80114.81,0.0,-0.99929,0.0,0.13481]
[1778252557855,53.04,80118.99,0.0,-0.99929,0.0,0.13543]
[1778252559497,53.04,80118.99,0.0,-0.99929,0.0,0.13543]
[1778252561576,53.04,80117.63,0.0,-0.99929,0.0,0.13523]
[1778252561883,53.04,80117.96,0.0,-0.99929,0.0,0.13528]
[1778252566918,53.04,80118.46,0.0,-0.99929,0.0,0.13535]
[1778252571953,53.04,80112.21,0.0,-0.99929,0.0,0.13442]
[1778252572960,53.04,80105.4,0.0,-0.9993,0.0,0.1334]
[1778252573967,53.04,80102.91,0.0,-0.9993,0.0,0.13303]
[1778252574974,53.04,80097.75,0.0,-0.9993,0.0,0.13227]
[1778252576988,53.04,80087.39,0.0,-0.99931,0.0,0.13076]
[1778252577995,53.04,80084.95,0.0,-0.99931,0.0,0.1304]
[1778252579002,53.04,80082.02,0.0,-0.99932,0.0,0.12998]
[1778252582024,53.04,80074.68,0.0,-0.99932,0.0,0.12892]
[1778252583031,53.04,80079.79,0.0,-0.99932,0.0,0.12965]
[1778252584038,53.04,80091.5,0.0,-0.99931,0.0,0.13136]
[1778252585045,53.04,80094.41,0.0,-0.99931,0.0,0.13178]
[1778252587059,53.04,80091.92,0.0,-0.99931,0.0,0.13142]
[1778252588066,53.04,80087.77,0.0,-0.99931,0.0,0.13081]
[1778252591087,53.04,80082.38,0.0,-0.99932,0.0,0.13003]
[1778252594110,53.04,80085.12,0.0,-0.99931,0.0,0.13043]
[1778252596124,53.04,80081.53,0.0,-0.99932,0.0,0.12991]
[1778252601159,53.04,80078.61,0.0,-0.99932,0.0,0.12948]
[1778252602166,53.04,80075.53,0.0,-0.99932,0.0,0.12904]
[1778252603192,53.04,80063.65,0.0,-0.99933,0.0,0.12734]
[1778252604199,53.04,80058.08,0.0,-0.99934,0.0,0.12655]
[1778252605206,53.04,80053.01,0.0,-0.99934,0.0,0.12583]
[1778252606213,53.04,80049.6,0.0,-0.99934,0.0,0.12535]
[1778252607220,53.04,80038.21,0.0,-0.99935,0.0,0.12377]
[1778252608227,53.04,80032.18,0.0,-0.99936,0.0,0.12293]
[1778252610241,53.04,80027.82,0.0,-0.99936,0.0,0.12233]
[1778252613263,53.04,80030.12,0.0,-0.99936,0.0,0.12236]
[1778252615277,53.04,80026.5,0.0,-0.99936,0.0,0.12187]
[1778252616284,53.04,80023.39,0.0,-0.99936,0.0,0.12144]
[1778252617291,53.04,80015.81,0.0,-0.99937,0.0,0.12041]
[1778252618298,53.04,80005.7,0.0,-0.99938,0.0,0.11905]
[1778252619305,53.04,80002.43,0.0,-0.99938,0.0,0.11861]
[1778252621319,53.04,80006.31,0.0,-0.99938,0.0,0.11913]
[1778252622326,53.04,80014.07,0.0,-0.99937,0.0,0.12018]
[1778252623333,53.04,80021.06,0.0,-0.99937,0.0,0.12112]
[1778252624340,53.04,80027.74,0.0,-0.99936,0.0,0.12203]
[1778252626354,53.04,80033.53,0.0,-0.99936,0.0,0.12283]
[1778252628299,53.04,80034.73,0.0,-0.99936,0.0,0.123]
[1778252629573,53.04,80033.89,0.0,-0.99936,0.0,0.12288]
[1778252629620,53.04,80036.17,0.0,-0.99935,0.0,0.12319]
[1778252631389,53.04,80032.85,0.0,-0.99936,0.0,0.12274]
[1778252632396,53.04,80035.59,0.0,-0.99935,0.0,0.12311]
[1778252634410,53.04,80038.16,0.0,-0.99935,0.0,0.12347]
[1778252635417,53.04,80028.47,0.0,-0.99936,0.0,0.12213]
[1778252636424,53.04,80019.0,0.0,-0.99937,0.0,0.12084]
[1778252637431,53.04,80019.51,0.0,-0.99937,0.0,0.12091]
[1778252638438,53.04,80019.81,0.0,-0.99937,0.0,0.12095]
[1778252643473,53.04,80022.23,0.0,-0.99936,0.0,0.12128]
[1778252647143,53.04,80021.68,0.0,-0.99937,0.0,0.12121]
[1778252652406,53.04,80019.25,0.0,-0.99937,0.0,0.12088]
[1778252652536,53.04,80021.96,0.0,-0.99937,0.0,0.12125]
[1778252657571,53.04,80014.26,0.0,-0.99937,0.0,0.1202]
[1778252659585,53.04,80011.67,0.0,-0.99937,0.0,0.11985]
[1778252664621,53.04,80012.91,0.0,-0.99937,0.0,0.12002]
[1778252668671,53.04,80004.16,0.0,-0.99938,0.0,0.11884]
[1778252669677,53.04,80000.88,0.0,-0.99938,0.0,0.1184]
[1778252670685,53.04,79997.83,0.0,-0.99938,0.0,0.118]
[1778252673706,53.04,79992.02,0.0,-0.99939,0.0,0.11695]
[1778252675720,53.04,79989.18,0.0,-0.99939,0.0,0.11658]
[1778252676727,53.04,79983.07,0.0,-0.9994,0.0,0.11578]
[1778252677736,53.04,79979.6,0.0,-0.9994,0.0,0.11533]
[1778252679748,53.04,79983.24,0.0,-0.9994,0.0,0.1158]
[1778252682769,53.04,79987.07,0.0,-0.99939,0.0,0.1163]
[1778252683776,53.04,79989.71,0.0,-0.99939,0.0,0.11665]
[1778252685461,53.04,79989.71,0.0,-0.99939,0.0,0.11665]
[1778252686397,53.04,79991.44,0.0,-0.99939,0.0,0.11688]
[1778252686497,53.04,79992.91,0.0,-0.99939,0.0,0.11707]
[1778252688811,53.04,79988.28,0.0,-0.99939,0.0,0.11646]
[1778252689818,53.04,79984.64,0.0,-0.99939,0.0,0.11598]
[1778252690825,53.04,79981.31,0.0,-0.9994,0.0,0.11555]
[1778252691832,53.04,79977.84,0.0,-0.9994,0.0,0.1151]
[1778252696867,53.04,79976.18,0.0,-0.9994,0.0,0.11488]
[1778252701902,53.04,79977.22,0.0,-0.9994,0.0,0.11502]
[1778252702936,53.04,79981.31,0.0,-0.9994,0.0,0.11555]
[1778252703931,53.04,79991.18,0.0,-0.99939,0.0,0.11684]
[1778252704938,53.04,79990.51,0.0,-0.99939,0.0,0.11675]
[1778252707970,53.04,79993.42,0.0,-0.99939,0.0,0.11714]
[1778252708977,53.04,79988.2,0.0,-0.99939,0.0,0.11645]
[1778252709984,53.04,79982.43,0.0,-0.9994,0.0,0.11569]
[1778252711998,53.04,79979.56,0.0,-0.9994,0.0,0.11532]
[1778252716026,53.04,79982.85,0.0,-0.9994,0.0,0.11575]
[1778252721061,53.04,79981.84,0.0,-0.9994,0.0,0.11562]
[1778252726096,53.04,79983.72,0.0,-0.9994,0.0,0.11586]
[1778252729117,53.04,79981.27,0.0,-0.9994,0.0,0.11554]
[1778252734152,53.04,79978.74,0.0,-0.9994,0.0,0.11494]
[1778252739187,53.04,79979.41,0.0,-0.9994,0.0,0.11503]
[1778252744222,53.04,79977.8,0.0,-0.9994,0.0,0.11482]
[1778252747243,53.04,79974.86,0.0,-0.9994,0.0,0.11444]
[1778252752278,53.04,79975.13,0.0,-0.9994,0.0,0.11447]
[1778252757313,53.04,79975.84,0.0,-0.9994,0.0,0.11457]
[1778252762348,53.04,79974.92,0.0,-0.9994,0.0,0.11445]
[1778252763355,53.04,79983.14,0.0,-0.9994,0.0,0.11551]
[1778252764362,53.04,79998.24,0.0,-0.99939,0.0,0.1175]
[1778252765377,53.04,80014.56,0.0,-0.99937,0.0,0.11968]
[1778252766384,53.04,80022.73,0.0,-0.99937,0.0,0.12078]
[1778252767391,53.04,80016.47,0.0,-0.99937,0.0,0.11994]
[1778252770412,53.04,80021.42,0.0,-0.99937,0.0,0.12061]
[1778252774440,53.04,80017.17,0.0,-0.99937,0.0,0.12003]
[1778252775447,53.04,80013.22,0.0,-0.99937,0.0,0.1195]
[1778252779477,53.04,80016.44,0.0,-0.99937,0.0,0.11993]
[1778252780483,53.04,80018.91,0.0,-0.99937,0.0,0.12027]
[1778252782497,53.04,80022.05,0.0,-0.99937,0.0,0.12069]
[1778252787532,53.04,80021.89,0.0,-0.99937,0.0,0.12067]
[1778252789546,53.04,80026.07,0.0,-0.99936,0.0,0.12124]
[1778252790553,53.04,80023.41,0.0,-0.99937,0.0,0.12088]
[1778252791560,53.04,80025.45,0.0,-0.99937,0.0,0.12087]
[1778252792567,53.04,80020.59,0.0,-0.99937,0.0,0.12021]
[1778252794356,53.04,80020.97,0.0,-0.99937,0.0,0.12026]
[1778252796595,53.04,80030.41,0.0,-0.99936,0.0,0.12154]
[1778252797602,53.04,80034.25,0.0,-0.99936,0.0,0.12207]
[1778252798609,53.04,80032.68,0.0,-0.99936,0.0,0.12185]
[1778252800624,53.04,80043.39,0.0,-0.99935,0.0,0.12333]
[1778252801630,53.04,80051.99,0.0,-0.99935,0.0,0.12452]
[1778252802637,53.04,80055.99,0.0,-0.99934,0.0,0.12508]
[1778252803644,53.04,80057.86,0.0,-0.99934,0.0,0.12534]
[1778252805658,53.04,80062.19,0.0,-0.99934,0.0,0.12595]
[1778252808684,53.04,80065.69,0.0,-0.99934,0.0,0.12645]
[1778252813171,53.04,80065.56,0.0,-0.99934,0.0,0.12643]
[1778252813719,53.04,80066.23,0.0,-0.99933,0.0,0.12652]
[1778252815737,53.04,80056.35,0.0,-0.99934,0.0,0.12513]
[1778252816744,53.04,80052.49,0.0,-0.99935,0.0,0.12459]
[1778252817751,53.04,80056.21,0.0,-0.99934,0.0,0.12511]
[1778252818880,53.04,80056.21,0.0,-0.99934,0.0,0.12511]
[1778252820772,53.04,80061.98,0.0,-0.99934,0.0,0.12592]
[1778252822786,53.04,80064.97,0.0,-0.99934,0.0,0.12635]
[1778252823682,53.04,80064.97,0.0,-0.99934,0.0,0.12635]
[1778252828828,53.04,80066.11,0.0,-0.99934,0.0,0.12651]
[1778252830842,53.04,80069.75,0.0,-0.99933,0.0,0.12702]
[1778252831849,53.04,80073.41,0.0,-0.99933,0.0,0.12754]
[1778252833863,53.04,80076.62,0.0,-0.99933,0.0,0.128]
[1778252834870,53.04,80079.46,0.0,-0.99932,0.0,0.12841]
[1778252836884,53.04,80083.23,0.0,-0.99932,0.0,0.12895]
[1778252839905,53.04,80086.2,0.0,-0.99932,0.0,0.12938]
[1778252840912,53.04,80095.23,0.0,-0.99931,0.0,0.13069]
[1778252841919,53.04,80095.35,0.0,-0.99931,0.0,0.13071]
[1778252842926,53.04,80090.58,0.0,-0.99932,0.0,0.13001]
[1778252845948,53.04,80094.21,0.0,-0.99931,0.0,0.13054]
[1778252847961,53.04,80091.64,0.0,-0.99931,0.0,0.13017]
[1778252851989,53.04,80085.69,0.0,-0.99932,0.0,0.12901]
[1778252853000,53.04,80072.41,0.0,-0.99933,0.0,0.12711]
[1778252854007,53.04,80071.47,0.0,-0.99933,0.0,0.12697]
[1778252856026,53.04,80074.0,0.0,-0.99933,0.0,0.12733]
[1778252861429,53.04,80073.28,0.0,-0.99933,0.0,0.12723]
[1778252862446,53.04,80075.27,0.0,-0.99933,0.0,0.12751]
[1778252862547,53.04,80074.74,0.0,-0.99933,0.0,0.12744]
[1778252867103,53.04,80070.96,0.0,-0.99933,0.0,0.1269]
[1778252868110,53.04,80059.69,0.0,-0.99934,0.0,0.12531]
[1778252869117,53.04,80059.95,0.0,-0.99934,0.0,0.12535]
[1778252873145,53.04,80056.02,0.0,-0.99934,0.0,0.1248]
[1778252875159,53.04,80053.45,0.0,-0.99935,0.0,0.12444]
[1778252880194,53.04,80051.74,0.0,-0.99935,0.0,0.1242]
[1778252885229,53.04,80048.41,0.0,-0.99935,0.0,0.12374]
[1778252887244,53.04,80045.49,0.0,-0.99935,0.0,0.12333]
[1778252892280,53.04,80044.1,0.0,-0.99935,0.0,0.12314]
[1778252893286,53.04,80039.93,0.0,-0.99936,0.0,0.12256]
[1778252894293,53.04,80029.45,0.0,-0.99937,0.0,0.12113]
[1778252895300,53.04,80024.01,0.0,-0.99937,0.0,0.12039]
[1778252896307,53.04,80019.84,0.0,-0.99937,0.0,0.11983]
[1778252901342,53.04,80020.85,0.0,-0.99937,0.0,0.11996]
[1778252906377,53.04,80011.74,0.0,-0.99938,0.0,0.11874]
[1778252907384,53.04,80005.33,0.0,-0.99938,0.0,0.11788]
[1778252908391,53.04,80002.17,0.0,-0.99939,0.0,0.11747]
[1778252910405,53.04,79997.83,0.0,-0.99939,0.0,0.11689]
[1778252912885,53.04,79995.33,0.0,-0.99939,0.0,0.11629]
[1778252912930,53.04,79995.07,0.0,-0.99939,0.0,0.11625]
[1778252917454,53.04,79991.44,0.0,-0.9994,0.0,0.11578]
[1778252919061,53.04,79990.35,0.0,-0.9994,0.0,0.11564]
[1778252921155,53.04,79987.95,0.0,-0.9994,0.0,0.11532]
[1778252921482,53.04,79989.18,0.0,-0.9994,0.0,0.11548]
[1778252923496,53.04,79985.27,0.0,-0.9994,0.0,0.11497]
[1778252928531,53.04,79986.6,0.0,-0.9994,0.0,0.11515]
[1778252933566,53.04,79984.67,0.0,-0.9994,0.0,0.1149]
[1778252935582,53.04,79975.91,0.0,-0.99941,0.0,0.11376]
[1778252936587,53.04,79966.76,0.0,-0.99941,0.0,0.11259]
[1778252937594,53.04,79961.96,0.0,-0.99942,0.0,0.11198]
[1778252940615,53.04,79966.63,0.0,-0.99941,0.0,0.11257]
[1778252942629,53.04,79969.33,0.0,-0.99941,0.0,0.11292]
[1778252943401,53.04,79969.33,0.0,-0.99941,0.0,0.11292]
[1778252944295,53.04,79968.78,0.0,-0.99941,0.0,0.11285]
[1778252944643,53.04,79968.33,0.0,-0.99941,0.0,0.11279]
[1778252947664,53.04,79972.76,0.0,-0.99941,0.0,0.11336]
[1778252950685,53.04,79960.03,0.0,-0.99942,0.0,0.11173]
[1778252951693,53.04,79948.24,0.0,-0.99943,0.0,0.11025]
[1778252952700,53.04,79941.16,0.0,-0.99943,0.0,0.10937]
[1778252953707,53.04,79937.7,0.0,-0.99943,0.0,0.10894]
[1778252958747,53.04,79944.49,0.0,-0.99943,0.0,0.10978]
[1778252959754,53.04,79948.88,0.0,-0.99943,0.0,0.11033]
[1778252960761,53.04,79954.08,0.0,-0.99942,0.0,0.11098]
[1778252961772,53.04,79957.1,0.0,-0.99942,0.0,0.11136]
[1778252963786,53.04,79959.12,0.0,-0.99942,0.0,0.11162]
[1778252965800,53.04,79970.9,0.0,-0.99941,0.0,0.11312]
[1778252966807,53.04,79976.5,0.0,-0.99941,0.0,0.11384]
[1778252967814,53.04,79976.05,0.0,-0.99941,0.0,0.11378]
[1778252971842,53.04,79978.8,0.0,-0.99941,0.0,0.11387]
[1778252976877,53.04,79980.62,0.0,-0.9994,0.0,0.1141]
[1778252978891,53.04,79984.46,0.0,-0.9994,0.0,0.1146]
[1778252983926,53.04,79982.67,0.0,-0.9994,0.0,0.11436]
[1778252984933,53.04,79979.66,0.0,-0.99941,0.0,0.11398]
[1778252985940,53.04,79974.54,0.0,-0.99941,0.0,0.11332]
[1778252986947,53.04,79970.17,0.0,-0.99941,0.0,0.11276]
[1778252987954,53.04,79961.5,0.0,-0.99942,0.0,0.11166]
[1778252988961,53.04,79963.24,0.0,-0.99942,0.0,0.11188]
[1778252993996,53.04,79962.09,0.0,-0.99942,0.0,0.11173]
[1778252996010,53.04,79958.53,0.0,-0.99942,0.0,0.11128]
[1778253001049,53.04,79949.73,0.0,-0.99943,0.0,0.11017]
[1778253002055,53.04,79949.32,0.0,-0.99943,0.0,0.11012]
[1778253003066,53.04,79952.15,0.0,-0.99942,0.0,0.11048]
[1778253004076,53.04,79961.1,0.0,-0.99942,0.0,0.1116]
[1778253005080,53.04,79964.05,0.0,-0.99942,0.0,0.11198]
[1778253010115,53.04,79965.23,0.0,-0.99942,0.0,0.11213]
[1778253012136,53.04,79956.79,0.0,-0.99942,0.0,0.11106]
[1778253013136,53.04,79947.62,0.0,-0.99943,0.0,0.10991]
[1778253014143,53.04,79948.84,0.0,-0.99943,0.0,0.11006]
[1778253015150,53.04,79952.7,0.0,-0.99942,0.0,0.11055]
[1778253016157,53.04,79958.23,0.0,-0.99942,0.0,0.11124]
[1778253018171,53.04,79959.75,0.0,-0.99942,0.0,0.11143]
[1778253021905,53.04,79959.09,0.0,-0.99942,0.0,0.11135]
[1778253022915,53.04,79956.96,0.0,-0.99942,0.0,0.11108]
[1778253022963,53.04,79958.51,0.0,-0.99942,0.0,0.11128]
[1778253028241,53.04,79957.78,0.0,-0.99942,0.0,0.11119]
[1778253030255,53.04,79954.14,0.0,-0.99942,0.0,0.11073]
[1778253031262,53.04,79949.23,0.0,-0.99943,0.0,0.10985]
[1778253034283,53.04,79947.17,0.0,-0.99943,0.0,0.10959]
[1778253038311,53.04,79944.05,0.0,-0.99943,0.0,0.1092]
[1778253040325,53.04,79946.79,0.0,-0.99943,0.0,0.10954]
[1778253045360,53.04,79945.99,0.0,-0.99943,0.0,0.10945]
[1778253050395,53.04,79945.3,0.0,-0.99943,0.0,0.10936]
[1778253055444,53.04,79946.74,0.0,-0.99943,0.0,0.10954]
[1778253058471,53.04,79952.77,0.0,-0.99943,0.0,0.11029]
[1778253060485,53.04,79956.99,0.0,-0.99942,0.0,0.11082]
[1778253061492,53.04,79963.95,0.0,-0.99942,0.0,0.1117]
[1778253063506,53.04,79965.74,0.0,-0.99942,0.0,0.11193]
[1778253065520,53.04,79962.63,0.0,-0.99942,0.0,0.11153]
[1778253066528,53.04,79954.49,0.0,-0.99942,0.0,0.11051]
[1778253067534,53.04,79945.54,0.0,-0.99943,0.0,0.10939]
[1778253068541,53.04,79945.39,0.0,-0.99943,0.0,0.10937]
[1778253070560,53.04,79948.42,0.0,-0.99943,0.0,0.10975]
[1778253071562,53.04,79955.48,0.0,-0.99942,0.0,0.11063]
[1778253072569,53.04,79964.21,0.0,-0.99942,0.0,0.11173]
[1778253073576,53.04,79966.6,0.0,-0.99942,0.0,0.11204]
[1778253076597,53.04,79969.39,0.0,-0.99941,0.0,0.11239]
[1778253078611,53.04,79972.55,0.0,-0.99941,0.0,0.11279]
[1778253081632,53.04,79975.15,0.0,-0.99941,0.0,0.11313]
[1778253085660,53.04,79972.54,0.0,-0.99941,0.0,0.11279]
[1778253088682,53.04,79978.48,0.0,-0.99941,0.0,0.11355]
[1778253089689,53.04,79981.41,0.0,-0.99941,0.0,0.11393]
[1778253094724,53.04,79980.0,0.0,-0.99941,0.0,0.11348]
[1778253099759,53.04,79980.01,0.0,-0.99941,0.0,0.11348]
[1778253102780,53.04,79987.49,0.0,-0.9994,0.0,0.11445]
[1778253103787,53.04,79988.91,0.0,-0.9994,0.0,0.11463]
[1778253104794,53.04,79991.54,0.0,-0.9994,0.0,0.11497]
[1778253109832,53.04,79991.25,0.0,-0.9994,0.0,0.11493]
[1778253112853,53.04,79988.69,0.0,-0.9994,0.0,0.1146]
[1778253113860,53.04,79985.29,0.0,-0.9994,0.0,0.11416]
[1778253114867,53.04,79980.33,0.0,-0.99941,0.0,0.11352]
[1778253115769,53.04,79980.33,0.0,-0.99941,0.0,0.11352]
[1778253116881,53.04,79974.97,0.0,-0.99941,0.0,0.11284]
[1778253118575,53.04,79972.82,0.0,-0.99941,0.0,0.11256]
[1778253118895,53.04,79972.13,0.0,-0.99941,0.0,0.11247]
[1778253119902,53.04,79969.67,0.0,-0.99941,0.0,0.11216]
[1778253120910,53.04,79966.62,0.0,-0.99942,0.0,0.11177]
[1778253121917,53.04,79954.82,0.0,-0.99943,0.0,0.11028]
[1778253122923,53.04,79932.67,0.0,-0.99944,0.0,0.10754]
[1778253123930,53.04,79932.37,0.0,-0.99944,0.0,0.1075]
[1778253128965,53.04,79930.16,0.0,-0.99944,0.0,0.10723]
[1778253130979,53.04,79926.27,0.0,-0.99945,0.0,0.10676]
[1778253131986,53.04,79917.0,0.0,-0.99945,0.0,0.10564]
[1778253132995,53.04,79897.81,0.0,-0.99946,0.0,0.10335]
[1778253134001,53.04,79878.03,0.0,-0.99948,0.0,0.10103]
[1778253135008,53.04,79868.69,0.0,-0.99948,0.0,0.09996]
[1778253136017,53.04,79857.38,0.0,-0.99949,0.0,0.09867]
[1778253137022,53.04,79857.6,0.0,-0.99949,0.0,0.09869]
[1778253138029,53.04,79857.16,0.0,-0.99949,0.0,0.09864]
[1778253140043,53.04,79851.94,0.0,-0.99949,0.0,0.09805]
[1778253142057,53.04,79860.67,0.0,-0.99949,0.0,0.09904]
[1778253143064,53.04,79867.22,0.0,-0.99948,0.0,0.09979]
[1778253144071,53.04,79879.32,0.0,-0.99948,0.0,0.10118]
[1778253145078,53.04,79885.9,0.0,-0.99947,0.0,0.10195]
[1778253146085,53.04,79887.41,0.0,-0.99947,0.0,0.10213]
[1778253148099,53.04,79898.48,0.0,-0.99946,0.0,0.10343]
[1778253149106,53.04,79901.84,0.0,-0.99946,0.0,0.10382]
[1778253150113,53.04,79901.27,0.0,-0.99946,0.0,0.10376]
[1778253151120,53.04,79896.81,0.0,-0.99947,0.0,0.10298]
[1778253152127,53.04,79899.64,0.0,-0.99946,0.0,0.10331]
[1778253154141,53.04,79894.8,0.0,-0.99947,0.0,0.10274]
[1778253155148,53.04,79891.7,0.0,-0.99947,0.0,0.10238]
[1778253156155,53.04,79886.22,0.0,-0.99947,0.0,0.10174]
[1778253160183,53.04,79879.76,0.0,-0.99948,0.0,0.10099]
[1778253163210,53.04,79885.38,0.0,-0.99947,0.0,0.10164]
[1778253164215,53.04,79892.12,0.0,-0.99947,0.0,0.10243]
[1778253165989,53.04,79892.78,0.0,-0.99947,0.0,0.10251]
[1778253168125,53.04,79895.82,0.0,-0.99947,0.0,0.10286]
[1778253168243,53.04,79897.38,0.0,-0.99947,0.0,0.10305]
[1778253170257,53.04,79900.54,0.0,-0.99946,0.0,0.10342]
[1778253171264,53.04,79896.33,0.0,-0.99947,0.0,0.10292]
[1778253176300,53.04,79902.23,0.0,-0.99946,0.0,0.10362]
[1778253178313,53.04,79898.2,0.0,-0.99947,0.0,0.10314]
[1778253179320,53.04,79890.3,0.0,-0.99947,0.0,0.10222]
[1778253180327,53.04,79885.89,0.0,-0.99947,0.0,0.1017]
[1778253185368,53.04,79884.04,0.0,-0.99947,0.0,0.10149]
[1778253187382,53.04,79877.53,0.0,-0.99948,0.0,0.10073]
[1778253188392,53.04,79872.08,0.0,-0.99948,0.0,0.1001]
[1778253192420,53.04,79863.33,0.0,-0.99949,0.0,0.0991]
[1778253193427,53.04,79859.36,0.0,-0.99949,0.0,0.09865]
[1778253195441,53.04,79853.68,0.0,-0.99949,0.0,0.09801]
[1778253198462,53.04,79859.91,0.0,-0.99949,0.0,0.09871]
[1778253199469,53.04,79863.63,0.0,-0.99949,0.0,0.09914]
[1778253201082,53.04,79863.63,0.0,-0.99949,0.0,0.09914]
[1778253201183,53.04,79864.02,0.0,-0.99949,0.0,0.09918]
[1778253202490,53.04,79866.72,0.0,-0.99949,0.0,0.09949]
[1778253207525,53.04,79862.54,0.0,-0.99949,0.0,0.09901]
[1778253209539,53.04,79859.64,0.0,-0.99949,0.0,0.09868]
[1778253211553,53.04,79861.66,0.0,-0.99949,0.0,0.09867]
[1778253213568,53.04,79865.81,0.0,-0.99949,0.0,0.09914]
[1778253218603,53.04,79866.9,0.0,-0.99949,0.0,0.09927]
[1778253223637,53.04,79869.99,0.0,-0.99948,0.0,0.09962]
[1778253225651,53.04,79872.81,0.0,-0.99948,0.0,0.09994]
[1778253228194,53.04,79875.35,0.0,-0.99948,0.0,0.10024]
[1778253228673,53.04,79880.95,0.0,-0.99948,0.0,0.10088]
[1778253229680,53.04,79884.87,0.0,-0.99947,0.0,0.10134]
[1778253233550,53.04,79885.27,0.0,-0.99947,0.0,0.10138]
[1778253235722,53.04,79882.51,0.0,-0.99948,0.0,0.10106]
[1778253238890,53.04,79882.21,0.0,-0.99948,0.0,0.10103]
[1778253238991,53.04,79882.68,0.0,-0.99948,0.0,0.10108]
[1778253241764,53.04,79893.29,0.0,-0.99947,0.0,0.10232]
[1778253242771,53.04,79898.08,0.0,-0.99947,0.0,0.10288]
[1778253246799,53.04,79895.24,0.0,-0.99947,0.0,0.10255]
[1778253247806,53.04,79887.29,0.0,-0.99947,0.0,0.10162]
[1778253248813,53.04,79883.78,0.0,-0.99948,0.0,0.10121]
[1778253250827,53.04,79880.39,0.0,-0.99948,0.0,0.10082]
[1778253255862,53.04,79880.84,0.0,-0.99948,0.0,0.10087]
[1778253258883,53.04,79876.52,0.0,-0.99948,0.0,0.10037]
[1778253259890,53.04,79873.77,0.0,-0.99948,0.0,0.10005]
[1778253263920,53.04,79868.17,0.0,-0.99949,0.0,0.09941]
[1778253267948,53.04,79862.77,0.0,-0.99949,0.0,0.0988]
[1778253272983,53.04,79862.16,0.0,-0.99949,0.0,0.09849]
[1778253273563,53.04,79862.16,0.0,-0.99949,0.0,0.09849]
[1778253277011,53.04,79859.41,0.0,-0.99949,0.0,0.09818]
[1778253281040,53.04,79862.64,0.0,-0.99949,0.0,0.09854]
[1778253286075,53.04,79862.62,0.0,-0.99949,0.0,0.09854]
[1778253291110,53.04,79863.8,0.0,-0.99949,0.0,0.09868]
[1778253296145,53.04,79870.12,0.0,-0.99949,0.0,0.09939]
[1778253298159,53.04,79872.62,0.0,-0.99948,0.0,0.09968]
[1778253303206,53.04,79867.57,0.0,-0.99949,0.0,0.0991]
[1778253304388,53.04,79867.57,0.0,-0.99949,0.0,0.0991]
[1778253304213,53.04,79863.04,0.0,-0.99949,0.0,0.09859]
[1778253306227,53.04,79868.54,0.0,-0.99949,0.0,0.09921]
[1778253307234,53.04,79874.37,0.0,-0.99948,0.0,0.09988]
[1778253309248,53.04,79873.53,0.0,-0.99948,0.0,0.09978]
[1778253312269,53.04,79876.43,0.0,-0.99948,0.0,0.10012]
[1778253313276,53.04,79879.45,0.0,-0.99948,0.0,0.10046]
[1778253314283,53.04,79883.27,0.0,-0.99948,0.0,0.10091]
[1778253316297,53.04,79886.22,0.0,-0.99948,0.0,0.10125]
[1778253318311,53.04,79881.89,0.0,-0.99948,0.0,0.10075]
[1778253319318,53.04,79884.58,0.0,-0.99948,0.0,0.10106]
[1778253322339,53.04,79887.38,0.0,-0.99947,0.0,0.10138]
[1778253324353,53.04,79884.82,0.0,-0.99948,0.0,0.10109]
[1778253325360,53.04,79874.37,0.0,-0.99948,0.0,0.09988]
[1778253326367,53.04,79868.6,0.0,-0.99949,0.0,0.09922]
[1778253327374,53.04,79870.8,0.0,-0.99949,0.0,0.09947]
[1778253329388,53.04,79868.13,0.0,-0.99949,0.0,0.09917]
[1778253333416,53.04,79861.82,0.0,-0.99949,0.0,0.09821]
[1778253334423,53.04,79851.94,0.0,-0.9995,0.0,0.0971]
[1778253335430,53.04,79846.79,0.0,-0.9995,0.0,0.09653]
[1778253337444,53.04,79843.35,0.0,-0.9995,0.0,0.09614]
[1778253340465,53.04,79835.15,0.0,-0.99951,0.0,0.09524]
[1778253341472,53.04,79831.54,0.0,-0.99951,0.0,0.09484]
[1778253344493,53.04,79824.64,0.0,-0.99951,0.0,0.09409]
[1778253345501,53.04,79820.84,0.0,-0.99952,0.0,0.09368]
[1778253347515,53.04,79818.44,0.0,-0.99952,0.0,0.09342]
[1778253348522,53.04,79814.8,0.0,-0.99952,0.0,0.09303]
[1778253351250,53.04,79815.9,0.0,-0.99952,0.0,0.09315]
[1778253351291,53.04,79813.27,0.0,-0.99952,0.0,0.09286]
[1778253354564,53.04,79809.97,0.0,-0.99952,0.0,0.09251]
[1778253356810,53.04,79810.22,0.0,-0.99952,0.0,0.09254]
[1778253356855,53.04,79809.75,0.0,-0.99952,0.0,0.09249]
[1778253359599,53.04,79816.42,0.0,-0.99952,0.0,0.0932]
[1778253360606,53.04,79819.34,0.0,-0.99952,0.0,0.09352]
[1778253361615,53.04,79823.44,0.0,-0.99952,0.0,0.09396]
[1778253362621,53.04,79830.33,0.0,-0.99951,0.0,0.09471]
[1778253363628,53.04,79837.61,0.0,-0.99951,0.0,0.09551]
[1778253364635,53.04,79833.42,0.0,-0.99951,0.0,0.09505]
[1778253365642,53.04,79830.46,0.0,-0.99951,0.0,0.09473]
[1778253370677,53.04,79821.92,0.0,-0.99952,0.0,0.0938]
[1778253371684,53.04,79814.29,0.0,-0.99952,0.0,0.09297]
[1778253372691,53.04,79810.01,0.0,-0.99952,0.0,0.09251]
[1778253374705,53.04,79802.82,0.0,-0.99953,0.0,0.09175]
[1778253376332,53.04,79799.72,0.0,-0.99953,0.0,0.09142]
[1778253377726,53.04,79794.78,0.0,-0.99953,0.0,0.0909]
[1778253379740,53.04,79800.73,0.0,-0.99953,0.0,0.09152]
[1778253380747,53.04,79809.77,0.0,-0.99952,0.0,0.09249]
[1778253381754,53.04,79812.23,0.0,-0.99952,0.0,0.09275]
[1778253382761,53.04,79815.31,0.0,-0.99952,0.0,0.09308]
[1778253384775,53.04,79821.64,0.0,-0.99952,0.0,0.09377]
[1778253385782,53.04,79824.42,0.0,-0.99951,0.0,0.09407]
[1778253386791,53.04,79821.52,0.0,-0.99952,0.0,0.09375]
[1778253389812,53.04,79815.07,0.0,-0.99952,0.0,0.09306]
[1778253392834,53.04,79813.43,0.0,-0.99952,0.0,0.09265]
[1778253394849,53.04,79818.63,0.0,-0.99952,0.0,0.09321]
[1778253396863,53.04,79821.74,0.0,-0.99952,0.0,0.09355]
[1778253398877,53.04,79818.44,0.0,-0.99952,0.0,0.09319]
[1778253400891,53.04,79814.07,0.0,-0.99952,0.0,0.09272]
[1778253404919,53.04,79823.7,0.0,-0.99952,0.0,0.09376]
[1778253405926,53.04,79831.91,0.0,-0.99951,0.0,0.09465]
[1778253406933,53.04,79832.01,0.0,-0.99951,0.0,0.09466]
[1778253409954,53.04,79835.33,0.0,-0.99951,0.0,0.09503]
[1778253411969,53.04,79842.24,0.0,-0.99951,0.0,0.09579]
[1778253412976,53.04,79847.67,0.0,-0.9995,0.0,0.09639]
[1778253414568,53.04,79848.41,0.0,-0.9995,0.0,0.09647]
[1778253414990,53.04,79852.75,0.0,-0.9995,0.0,0.09695]
[1778253417004,53.04,79860.22,0.0,-0.99949,0.0,0.09779]
[1778253419018,53.04,79861.79,0.0,-0.99949,0.0,0.09797]
[1778253419860,53.04,79861.79,0.0,-0.99949,0.0,0.09797]
[1778253420025,53.04,79862.09,0.0,-0.99949,0.0,0.098]
[1778253422039,53.04,79855.59,0.0,-0.9995,0.0,0.09727]
[1778253423046,53.04,79860.37,0.0,-0.99949,0.0,0.09781]
[1778253425060,53.04,79839.15,0.0,-0.99951,0.0,0.09545]
[1778253426067,53.04,79840.84,0.0,-0.99951,0.0,0.09563]
[1778253427074,53.04,79849.39,0.0,-0.9995,0.0,0.09658]
[1778253428081,53.04,79850.78,0.0,-0.9995,0.0,0.09673]
[1778253431102,53.04,79854.58,0.0,-0.9995,0.0,0.09716]
[1778253433116,53.04,79851.12,0.0,-0.9995,0.0,0.09677]
[1778253436137,53.04,79855.26,0.0,-0.9995,0.0,0.09724]
[1778253441172,53.04,79855.36,0.0,-0.9995,0.0,0.09725]
[1778253446207,53.04,79853.19,0.0,-0.9995,0.0,0.097]
[1778253451242,53.04,79855.69,0.0,-0.9995,0.0,0.09705]
[1778253456277,53.04,79856.24,0.0,-0.9995,0.0,0.09711]
[1778253461312,53.04,79855.57,0.0,-0.9995,0.0,0.09703]
[1778253464334,53.04,79858.35,0.0,-0.9995,0.0,0.09734]
[1778253466347,53.04,79855.38,0.0,-0.9995,0.0,0.09701]
[1778253469368,53.04,79852.89,0.0,-0.9995,0.0,0.09673]
[1778253474403,53.04,79853.24,0.0,-0.9995,0.0,0.09677]
[1778253476513,53.04,79852.64,0.0,-0.9995,0.0,0.09671]
[1778253484473,53.04,79852.55,0.0,-0.9995,0.0,0.0967]
[1778253489509,53.04,79852.22,0.0,-0.9995,0.0,0.09666]
[1778253494544,53.04,79841.41,0.0,-0.99951,0.0,0.09546]
[1778253495551,53.04,79834.17,0.0,-0.99951,0.0,0.09467]
[1778253496558,53.04,79830.47,0.0,-0.99951,0.0,0.09426]
[1778253497565,53.04,79825.71,0.0,-0.99952,0.0,0.09375]
[1778253498572,53.04,79821.79,0.0,-0.99952,0.0,0.09332]
[1778253500586,53.04,79818.95,0.0,-0.99952,0.0,0.09302]
[1778253505621,53.04,79816.77,0.0,-0.99952,0.0,0.09278]
[1778253510656,53.04,79816.94,0.0,-0.99952,0.0,0.0928]
[1778253515696,53.04,79816.65,0.0,-0.99952,0.0,0.09254]
[1778253518719,53.04,79802.02,0.0,-0.99953,0.0,0.09099]
[1778253519726,53.04,79791.87,0.0,-0.99954,0.0,0.08992]
[1778253520733,53.04,79791.26,0.0,-0.99954,0.0,0.08986]
[1778253525768,53.04,79789.31,0.0,-0.99954,0.0,0.08965]
[1778253528789,53.04,79786.87,0.0,-0.99954,0.0,0.0894]
[1778253532711,53.04,79784.73,0.0,-0.99954,0.0,0.08918]
[1778253533651,53.04,79784.73,0.0,-0.99954,0.0,0.08918]
[1778253533824,53.04,79784.22,0.0,-0.99954,0.0,0.08912]
[1778253535841,53.04,79790.17,0.0,-0.99954,0.0,0.08974]
[1778253536848,53.04,79794.8,0.0,-0.99954,0.0,0.09023]
[1778253537855,53.04,79800.38,0.0,-0.99953,0.0,0.09081]
[1778253540883,53.04,79808.42,0.0,-0.99953,0.0,0.09166]
[1778253542897,53.04,79818.9,0.0,-0.99952,0.0,0.09278]
[1778253543904,53.04,79825.45,0.0,-0.99952,0.0,0.09349]
[1778253548939,53.04,79824.11,0.0,-0.99952,0.0,0.09334]
[1778253550953,53.04,79820.19,0.0,-0.99952,0.0,0.09292]
[1778253551960,53.04,79815.26,0.0,-0.99952,0.0,0.09239]
[1778253552967,53.04,79823.51,0.0,-0.99952,0.0,0.09328]
[1778253553974,53.04,79816.38,0.0,-0.99952,0.0,0.09251]
[1778253555672,53.04,79816.38,0.0,-0.99952,0.0,0.09251]
[1778253554981,53.04,79814.57,0.0,-0.99952,0.0,0.09232]
[1778253556598,53.04,79814.57,0.0,-0.99952,0.0,0.09232]
[1778253556625,53.04,79815.66,0.0,-0.99952,0.0,0.09243]
[1778253561027,53.04,79811.93,0.0,-0.99953,0.0,0.09204]
[1778253563041,53.04,79815.17,0.0,-0.99952,0.0,0.09238]
[1778253564048,53.04,79818.55,0.0,-0.99952,0.0,0.09274]
[1778253567069,53.04,79821.24,0.0,-0.99952,0.0,0.09303]
[1778253572106,53.04,79818.92,0.0,-0.99952,0.0,0.09256]
[1778253577142,53.04,79821.88,0.0,-0.99952,0.0,0.09287]
[1778253580163,53.04,79818.92,0.0,-0.99952,0.0,0.09256]
[1778253585198,53.04,79818.12,0.0,-0.99952,0.0,0.09247]
[1778253588219,53.04,79813.98,0.0,-0.99953,0.0,0.09203]
[1778253589226,53.04,79818.13,0.0,-0.99952,0.0,0.09247]
[1778253590233,53.04,79825.04,0.0,-0.99952,0.0,0.09321]
[1778253591240,53.04,79831.92,0.0,-0.99952,0.0,0.09396]
[1778253596275,53.04,79830.98,0.0,-0.99952,0.0,0.09386]
[1778253597282,53.04,79826.85,0.0,-0.99952,0.0,0.09341]
[1778253598289,53.04,79821.92,0.0,-0.99952,0.0,0.09288]
[1778253599179,53.04,79821.92,0.0,-0.99952,0.0,0.09288]
[1778253603328,53.04,79816.98,0.0,-0.99952,0.0,0.09235]
[1778253603825,53.04,79816.98,0.0,-0.99952,0.0,0.09235]
[1778253608366,53.04,79812.25,0.0,-0.99953,0.0,0.09184]
[1778253613403,53.04,79813.5,0.0,-0.99953,0.0,0.09198]
[1778253616424,53.04,79818.31,0.0,-0.99952,0.0,0.09249]
[1778253617431,53.04,79833.11,0.0,-0.99951,0.0,0.09409]
[1778253618438,53.04,79845.74,0.0,-0.99951,0.0,0.09547]
[1778253619445,53.04,79835.31,0.0,-0.99951,0.0,0.09433]
[1778253620452,53.04,79829.98,0.0,-0.99952,0.0,0.09375]
[1778253623473,53.04,79822.62,0.0,-0.99952,0.0,0.09295]
[1778253625487,53.04,79822.63,0.0,-0.99952,0.0,0.09295]
[1778253630522,53.04,79823.95,0.0,-0.99952,0.0,0.0931]
[1778253635559,53.04,79821.56,0.0,-0.99952,0.0,0.09261]
[1778253640596,53.04,79819.42,0.0,-0.99952,0.0,0.09238]
[1778253645631,53.04,79819.56,0.0,-0.99952,0.0,0.0924]
[1778253650666,53.04,79818.44,0.0,-0.99952,0.0,0.09228]
[1778253655701,53.04,79818.42,0.0,-0.99952,0.0,0.09227]
[1778253656708,53.04,79815.33,0.0,-0.99953,0.0,0.09194]
[1778253660736,53.04,79808.88,0.0,-0.99953,0.0,0.09126]
[1778253661743,53.04,79805.74,0.0,-0.99953,0.0,0.09093]
[1778253663757,53.04,79806.09,0.0,-0.99953,0.0,0.09096]
[1778253668792,53.04,79804.67,0.0,-0.99953,0.0,0.09082]
[1778253670806,53.04,79801.0,0.0,-0.99953,0.0,0.09043]
[1778253671794,53.04,79801.0,0.0,-0.99953,0.0,0.09043]
[1778253671810,53.04,79801.0,0.0,-0.99953,0.0,0.09043]
[1778253676848,53.04,79799.46,0.0,-0.99954,0.0,0.09027]
[1778253678862,53.04,79794.35,0.0,-0.99954,0.0,0.08973]
[1778253679869,53.04,79789.37,0.0,-0.99954,0.0,0.08922]
[1778253682891,53.04,79786.32,0.0,-0.99954,0.0,0.0889]
[1778253687925,53.04,79784.92,0.0,-0.99954,0.0,0.08876]
[1778253691953,53.04,79785.8,0.0,-0.99954,0.0,0.08863]
[1778253695981,53.04,79791.71,0.0,-0.99954,0.0,0.08924]
[1778253696988,53.04,79798.1,0.0,-0.99954,0.0,0.0899]
[1778253697995,53.04,79804.21,0.0,-0.99953,0.0,0.09054]
[1778253699075,53.04,79804.21,0.0,-0.99953,0.0,0.09054]
[1778253699176,53.04,79808.5,0.0,-0.99953,0.0,0.09099]
[1778253702028,53.04,79811.82,0.0,-0.99953,0.0,0.09135]
[1778253704042,53.04,79820.75,0.0,-0.99952,0.0,0.0923]
[1778253705049,53.04,79827.7,0.0,-0.99952,0.0,0.09304]
[1778253710085,53.04,79827.2,0.0,-0.99952,0.0,0.09299]
[1778253711092,53.04,79837.02,0.0,-0.99951,0.0,0.09405]
[1778253712099,53.04,79845.97,0.0,-0.99951,0.0,0.09503]
[1778253713106,53.04,79846.86,0.0,-0.99951,0.0,0.09513]
[1778253715120,53.04,79851.1,0.0,-0.99951,0.0,0.09559]
[1778253717134,53.04,79857.1,0.0,-0.9995,0.0,0.09626]
[1778253718141,53.04,79862.57,0.0,-0.9995,0.0,0.09687]
[1778253722177,53.04,79855.29,0.0,-0.9995,0.0,0.09606]
[1778253723184,53.04,79859.86,0.0,-0.9995,0.0,0.09656]
[1778253725198,53.04,79855.97,0.0,-0.9995,0.0,0.09613]
[1778253726205,53.04,79859.05,0.0,-0.9995,0.0,0.09647]
[1778253727212,53.04,79863.5,0.0,-0.9995,0.0,0.09697]
[1778253729226,53.04,79866.11,0.0,-0.9995,0.0,0.09726]
[1778253730233,53.04,79877.45,0.0,-0.99949,0.0,0.09854]
[1778253731240,53.04,79881.83,0.0,-0.99949,0.0,0.09904]
[1778253733254,53.04,79884.57,0.0,-0.99949,0.0,0.09935]
[1778253735268,53.04,79887.22,0.0,-0.99948,0.0,0.09965]
[1778253738289,53.04,79891.3,0.0,-0.99948,0.0,0.10012]
[1778253739823,53.04,79891.3,0.0,-0.99948,0.0,0.10012]
[1778253740992,53.04,79894.2,0.0,-0.99948,0.0,0.10046]
[1778253741310,53.04,79894.43,0.0,-0.99948,0.0,0.10048]
[1778253746345,53.04,79893.11,0.0,-0.99948,0.0,0.10033]
[1778253748364,53.04,79895.76,0.0,-0.99948,0.0,0.10064]
[1778253752392,53.04,79889.13,0.0,-0.99948,0.0,0.09963]
[1778253755413,53.04,79886.55,0.0,-0.99949,0.0,0.09933]
[1778253758434,53.04,79884.13,0.0,-0.99949,0.0,0.09906]
[1778253759443,53.04,79876.14,0.0,-0.99949,0.0,0.09815]
[1778253760450,53.04,79871.26,0.0,-0.99949,0.0,0.0976]
[1778253761457,53.04,79867.97,0.0,-0.9995,0.0,0.09723]
[1778253766492,53.04,79866.08,0.0,-0.9995,0.0,0.09702]
[1778253767499,53.04,79863.44,0.0,-0.9995,0.0,0.09673]
[1778253771710,53.04,79864.11,0.0,-0.9995,0.0,0.0968]
[1778253772534,53.04,79868.07,0.0,-0.9995,0.0,0.09724]
[1778253774886,53.04,79869.94,0.0,-0.9995,0.0,0.09745]
[1778253774892,53.04,79873.42,0.0,-0.99949,0.0,0.09784]
[1778253777569,53.04,79870.5,0.0,-0.9995,0.0,0.09752]
[1778253778576,53.04,79867.56,0.0,-0.9995,0.0,0.09719]
[1778253782604,53.04,79861.74,0.0,-0.9995,0.0,0.09654]
[1778253784618,53.04,79859.71,0.0,-0.9995,0.0,0.09631]
[1778253789653,53.04,79859.15,0.0,-0.9995,0.0,0.09625]
[1778253793681,53.04,79844.05,0.0,-0.99951,0.0,0.09458]
[1778253794688,53.04,79834.63,0.0,-0.99952,0.0,0.09356]
[1778253795695,53.04,79827.05,0.0,-0.99952,0.0,0.09274]
[1778253796702,53.04,79826.71,0.0,-0.99952,0.0,0.09271]
[1778253801737,53.04,79825.55,0.0,-0.99952,0.0,0.09258]
[1778253803751,53.04,79822.08,0.0,-0.99952,0.0,0.09221]
[1778253805767,53.04,79816.94,0.0,-0.99953,0.0,0.09166]
[1778253807779,53.04,79804.95,0.0,-0.99953,0.0,0.0904]
[1778253808786,53.04,79799.97,0.0,-0.99954,0.0,0.08987]
[1778253809793,53.04,79795.83,0.0,-0.99954,0.0,0.08944]
[1778253811807,53.04,79794.41,0.0,-0.99954,0.0,0.08907]
[1778253813863,53.04,79793.61,0.0,-0.99954,0.0,0.08899]
[1778253813958,53.04,79792.86,0.0,-0.99954,0.0,0.08891]
[1778253819641,53.04,79790.68,0.0,-0.99954,0.0,0.08869]
[1778253824899,53.04,79791.35,0.0,-0.99954,0.0,0.08876]
[1778253826913,53.04,79794.11,0.0,-0.99954,0.0,0.08904]
[1778253831948,53.04,79791.08,0.0,-0.99954,0.0,0.08873]
[1778253833963,53.04,79785.65,0.0,-0.99955,0.0,0.08817]
[1778253834970,53.04,79775.19,0.0,-0.99955,0.0,0.0871]
[1778253835984,53.04,79757.96,0.0,-0.99956,0.0,0.08537]
[1778253836987,53.04,79738.46,0.0,-0.99957,0.0,0.08345]
[1778253837994,53.04,79736.28,0.0,-0.99957,0.0,0.08323]
[1778253839006,53.04,79735.6,0.0,-0.99957,0.0,0.08317]
[1778253840065,53.04,79732.87,0.0,-0.99958,0.0,0.0829]
[1778253841020,53.04,79729.9,0.0,-0.99958,0.0,0.08261]
[1778253845048,53.04,79720.44,0.0,-0.99958,0.0,0.0817]
[1778253846055,53.04,79711.43,0.0,-0.99959,0.0,0.08084]
[1778253847062,53.04,79707.07,0.0,-0.99959,0.0,0.08043]
[1778253848069,53.04,79699.51,0.0,-0.99959,0.0,0.07972]
[1778253849077,53.04,79691.85,0.0,-0.9996,0.0,0.079]
[1778253850083,53.04,79685.61,0.0,-0.9996,0.0,0.07842]
[1778253852105,53.04,79690.78,0.0,-0.9996,0.0,0.0789]
[1778253853107,53.04,79698.91,0.0,-0.99959,0.0,0.07966]
[1778253854114,53.04,79699.5,0.0,-0.99959,0.0,0.07972]
[1778253856128,53.04,79688.83,0.0,-0.9996,0.0,0.07872]
[1778253857135,53.04,79680.48,0.0,-0.9996,0.0,0.07795]
[1778253858142,53.04,79682.78,0.0,-0.9996,0.0,0.07816]
[1778253860216,53.04,79697.17,0.0,-0.99959,0.0,0.0795]
[1778253861163,53.04,79717.41,0.0,-0.99958,0.0,0.08141]
[1778253862189,53.04,79718.89,0.0,-0.99958,0.0,0.08155]
[1778253863178,53.04,79713.99,0.0,-0.99959,0.0,0.08109]
[1778253865192,53.04,79719.13,0.0,-0.99958,0.0,0.08158]
[1778253866200,53.04,79716.7,0.0,-0.99958,0.0,0.08134]
[1778253868223,53.04,79719.21,0.0,-0.99958,0.0,0.08158]
[1778253871975,53.04,79719.44,0.0,-0.99958,0.0,0.08161]
[1778253871242,53.04,79720.4,0.0,-0.99958,0.0,0.08149]
[1778253873256,53.04,79710.44,0.0,-0.99959,0.0,0.08054]
[1778253874263,53.04,79704.09,0.0,-0.99959,0.0,0.07995]
[1778253875270,53.04,79710.08,0.0,-0.99959,0.0,0.08051]
[1778253876277,53.04,79713.66,0.0,-0.99959,0.0,0.08085]
[1778253877286,53.04,79720.06,0.0,-0.99958,0.0,0.08146]
[1778253878291,53.04,79723.88,0.0,-0.99958,0.0,0.08183]
[1778253879298,53.04,79720.0,0.0,-0.99958,0.0,0.08145]
[1778253880305,53.04,79713.11,0.0,-0.99959,0.0,0.0808]
[1778253882319,53.04,79708.2,0.0,-0.99959,0.0,0.08033]
[1778253883326,53.04,79705.83,0.0,-0.99959,0.0,0.08011]
[1778253884333,53.04,79712.65,0.0,-0.99959,0.0,0.08075]
[1778253885636,53.04,79712.65,0.0,-0.99959,0.0,0.08075]
[1778253885670,53.04,79717.58,0.0,-0.99958,0.0,0.08122]
[1778253886760,53.04,79717.58,0.0,-0.99958,0.0,0.08122]
[1778253886769,53.04,79718.13,0.0,-0.99958,0.0,0.08128]
[1778253892389,53.04,79718.02,0.0,-0.99958,0.0,0.08126]
[1778253897424,53.04,79712.25,0.0,-0.99959,0.0,0.08072]
[1778253898431,53.04,79705.55,0.0,-0.99959,0.0,0.08008]
[1778253899438,53.04,79693.0,0.0,-0.9996,0.0,0.07891]
[1778253900445,53.04,79683.99,0.0,-0.9996,0.0,0.07808]
[1778253901452,53.04,79684.35,0.0,-0.9996,0.0,0.07811]
[1778253903466,53.04,79681.36,0.0,-0.9996,0.0,0.07784]
[1778253904473,53.04,79677.09,0.0,-0.99961,0.0,0.07744]
[1778253905480,53.04,79669.85,0.0,-0.99961,0.0,0.07679]
[1778253906487,53.04,79670.12,0.0,-0.99961,0.0,0.07681]
[1778253907494,53.04,79673.88,0.0,-0.99961,0.0,0.07715]
[1778253910395,53.04,79674.58,0.0,-0.99961,0.0,0.07722]
[1778253911522,53.04,79664.38,0.0,-0.99961,0.0,0.07629]
[1778253912529,53.04,79658.78,0.0,-0.99961,0.0,0.07579]
[1778253913536,53.04,79655.35,0.0,-0.99962,0.0,0.07548]
[1778253915551,53.04,79650.76,0.0,-0.99962,0.0,0.07507]
[1778253916557,53.04,79647.96,0.0,-0.99962,0.0,0.07482]
[1778253917564,53.04,79653.65,0.0,-0.99962,0.0,0.07533]
[1778253918575,53.04,79658.79,0.0,-0.99961,0.0,0.07579]
[1778253919584,53.04,79670.62,0.0,-0.99961,0.0,0.07686]
[1778253920591,53.04,79678.0,0.0,-0.9996,0.0,0.07753]
[1778253921598,53.04,79675.69,0.0,-0.99961,0.0,0.07732]
[1778253922605,53.04,79667.23,0.0,-0.99961,0.0,0.07655]
[1778253923612,53.04,79666.12,0.0,-0.99961,0.0,0.07645]
[1778253925626,53.04,79676.33,0.0,-0.99961,0.0,0.07737]
[1778253926633,53.04,79680.12,0.0,-0.9996,0.0,0.07772]
[1778253927640,53.04,79682.99,0.0,-0.9996,0.0,0.07798]
[1778253929696,53.04,79683.35,0.0,-0.9996,0.0,0.07802]
[1778253929746,53.04,79680.46,0.0,-0.9996,0.0,0.07775]
[1778253932676,53.04,79672.53,0.0,-0.99961,0.0,0.07683]
[1778253933683,53.04,79663.28,0.0,-0.99961,0.0,0.076]
[1778253934692,53.04,79658.06,0.0,-0.99962,0.0,0.07553]
[1778253936706,53.04,79662.37,0.0,-0.99961,0.0,0.07592]
[1778253937713,53.04,79669.25,0.0,-0.99961,0.0,0.07654]
[1778253938720,53.04,79671.19,0.0,-0.99961,0.0,0.07671]
[1778253940734,53.04,79668.4,0.0,-0.99961,0.0,0.07646]
[1778253941603,53.04,79668.4,0.0,-0.99961,0.0,0.07646]
[1778253941741,53.04,79667.84,0.0,-0.99961,0.0,0.07641]
[1778253944762,53.04,79664.15,0.0,-0.99961,0.0,0.07608]
[1778253949797,53.04,79670.22,0.0,-0.99961,0.0,0.07662]
[1778253950804,53.04,79677.06,0.0,-0.99961,0.0,0.07724]
[1778253951811,53.04,79682.16,0.0,-0.9996,0.0,0.07771]
[1778253953393,53.04,79683.07,0.0,-0.9996,0.0,0.07779]
[1778253953825,53.04,79683.65,0.0,-0.9996,0.0,0.07785]
[1778253954832,53.04,79687.61,0.0,-0.9996,0.0,0.07821]
[1778253955839,53.04,79684.49,0.0,-0.9996,0.0,0.07792]
[1778253958860,53.04,79689.79,0.0,-0.9996,0.0,0.07841]
[1778253959868,53.04,79675.7,0.0,-0.99961,0.0,0.07712]
[1778253960874,53.04,79668.34,0.0,-0.99961,0.0,0.07645]
[1778253961881,53.04,79666.7,0.0,-0.99961,0.0,0.07631]
[1778253963895,53.04,79673.94,0.0,-0.99961,0.0,0.07696]
[1778253964902,53.04,79677.15,0.0,-0.99961,0.0,0.07725]
[1778253966916,53.04,79680.59,0.0,-0.9996,0.0,0.07757]
[1778253969938,53.04,79673.29,0.0,-0.99961,0.0,0.0769]
[1778253971611,53.04,79672.82,0.0,-0.99961,0.0,0.07686]
[1778253971952,53.04,79677.33,0.0,-0.99961,0.0,0.07727]
[1778253973968,53.04,79680.99,0.0,-0.9996,0.0,0.0776]
[1778253976989,53.04,79674.69,0.0,-0.99961,0.0,0.07703]
[1778253977996,53.04,79665.55,0.0,-0.99961,0.0,0.0762]
[1778253979009,53.04,79657.35,0.0,-0.99962,0.0,0.07547]
[1778253980035,53.04,79643.06,0.0,-0.99962,0.0,0.0742]
[1778253981041,53.04,79643.38,0.0,-0.99962,0.0,0.07423]
[1778253982048,53.04,79645.64,0.0,-0.99962,0.0,0.07443]
[1778253983055,53.04,79642.3,0.0,-0.99962,0.0,0.07413]
[1778253986076,53.04,79636.58,0.0,-0.99963,0.0,0.07363]
[1778253987083,53.04,79631.95,0.0,-0.99963,0.0,0.07323]
[1778253988090,53.04,79627.18,0.0,-0.99963,0.0,0.07282]
[1778253989097,53.04,79622.54,0.0,-0.99963,0.0,0.07242]
[1778253991111,53.04,79621.48,0.0,-0.99963,0.0,0.07214]
[1778253992118,53.04,79617.92,0.0,-0.99964,0.0,0.07184]
[1778253994132,53.04,79615.04,0.0,-0.99964,0.0,0.07159]
[1778253997622,53.04,79616.9,0.0,-0.99964,0.0,0.07175]
[1778253998160,53.04,79616.94,0.0,-0.99964,0.0,0.07175]
[1778254002189,53.04,79627.23,0.0,-0.99963,0.0,0.07264]
[1778254003196,53.04,79633.22,0.0,-0.99963,0.0,0.07315]
[1778254005210,53.04,79628.58,0.0,-0.99963,0.0,0.07275]
[1778254007013,53.04,79628.58,0.0,-0.99963,0.0,0.07275]
[1778254007114,53.04,79624.86,0.0,-0.99963,0.0,0.07243]
[1778254010245,53.04,79628.95,0.0,-0.99963,0.0,0.07278]
[1778254011252,53.04,79623.1,0.0,-0.99963,0.0,0.07228]
[1778254012259,53.04,79620.47,0.0,-0.99963,0.0,0.07205]
[1778254015280,53.04,79623.71,0.0,-0.99963,0.0,0.07233]
[1778254016287,53.04,79618.55,0.0,-0.99964,0.0,0.07189]
[1778254018301,53.04,79615.3,0.0,-0.99964,0.0,0.07161]
[1778254020315,53.04,79610.86,0.0,-0.99964,0.0,0.07124]
[1778254021322,53.04,79614.19,0.0,-0.99964,0.0,0.07152]
[1778254022329,53.04,79617.13,0.0,-0.99964,0.0,0.07177]
[1778254023336,53.04,79622.37,0.0,-0.99963,0.0,0.07222]
[1778254024343,53.04,79625.05,0.0,-0.99963,0.0,0.07245]
[1778254025350,53.04,79629.83,0.0,-0.99963,0.0,0.07286]
[1778254027364,53.04,79624.47,0.0,-0.99963,0.0,0.0724]
[1778254030385,53.04,79628.62,0.0,-0.99963,0.0,0.07276]
[1778254031392,53.04,79634.28,0.0,-0.99963,0.0,0.07325]
[1778254032399,53.04,79638.82,0.0,-0.99963,0.0,0.07364]
[1778254033406,53.04,79641.76,0.0,-0.99962,0.0,0.0739]
[1778254034413,53.04,79644.6,0.0,-0.99962,0.0,0.07415]
[1778254036427,53.04,79648.49,0.0,-0.99962,0.0,0.07449]
[1778254041462,53.04,79650.53,0.0,-0.99962,0.0,0.07467]
[1778254042966,53.04,79650.53,0.0,-0.99962,0.0,0.07467]
[1778254043005,53.04,79651.33,0.0,-0.99962,0.0,0.07474]
[1778254048511,53.04,79648.51,0.0,-0.99962,0.0,0.07449]
[1778254050525,53.04,79641.65,0.0,-0.99962,0.0,0.07389]
[1778254051532,53.04,79635.11,0.0,-0.99963,0.0,0.07313]
[1778254053546,53.04,79634.64,0.0,-0.99963,0.0,0.07309]
[1778254055560,53.04,79637.81,0.0,-0.99963,0.0,0.07336]
[1778254060597,53.04,79635.94,0.0,-0.99963,0.0,0.0732]
[1778254064623,53.04,79638.95,0.0,-0.99963,0.0,0.07346]
[1778254068651,53.04,79643.19,0.0,-0.99962,0.0,0.07383]
[1778254069658,53.04,79645.63,0.0,-0.99962,0.0,0.07405]
[1778254070665,53.04,79648.34,0.0,-0.99962,0.0,0.07429]
[1778254071672,53.04,79651.61,0.0,-0.99962,0.0,0.07457]
[1778254076707,53.04,79652.83,0.0,-0.99962,0.0,0.07468]
[1778254080735,53.04,79659.65,0.0,-0.99962,0.0,0.07529]
[1778254082749,53.04,79660.61,0.0,-0.99962,0.0,0.07537]
[1778254084763,53.04,79657.99,0.0,-0.99962,0.0,0.07514]
[1778254085772,53.04,79644.3,0.0,-0.99962,0.0,0.07393]
[1778254086778,53.04,79638.11,0.0,-0.99963,0.0,0.07339]
[1778254087785,53.04,79634.26,0.0,-0.99963,0.0,0.07306]
[1778254089799,53.04,79636.77,0.0,-0.99963,0.0,0.07327]
[1778254092820,53.04,79640.06,0.0,-0.99963,0.0,0.07356]
[1778254093827,53.04,79645.05,0.0,-0.99962,0.0,0.074]
[1778254095842,53.04,79637.14,0.0,-0.99963,0.0,0.07331]
[1778254096721,53.04,79637.14,0.0,-0.99963,0.0,0.07331]
[1778254096848,53.04,79636.22,0.0,-0.99963,0.0,0.07323]
[1778254098214,53.04,79636.22,0.0,-0.99963,0.0,0.07323]
[1778254098267,53.04,79637.23,0.0,-0.99963,0.0,0.07331]
[1778254103897,53.04,79636.76,0.0,-0.99963,0.0,0.07327]
[1778254106919,53.04,79632.65,0.0,-0.99963,0.0,0.07292]
[1778254107926,53.04,79626.68,0.0,-0.99963,0.0,0.0724]
[1778254108933,53.04,79623.91,0.0,-0.99963,0.0,0.07216]
[1778254109940,53.04,79626.8,0.0,-0.99963,0.0,0.07241]
[1778254110947,53.04,79631.82,0.0,-0.99963,0.0,0.07284]
[1778254112961,53.04,79626.97,0.0,-0.99963,0.0,0.07224]
[1778254113968,53.04,79622.01,0.0,-0.99964,0.0,0.07182]
[1778254114975,53.04,79617.75,0.0,-0.99964,0.0,0.07145]
[1778254116989,53.04,79626.83,0.0,-0.99963,0.0,0.07223]
[1778254117996,53.04,79627.72,0.0,-0.99963,0.0,0.0723]
[1778254120011,53.04,79624.03,0.0,-0.99963,0.0,0.07199]
[1778254121018,53.04,79620.29,0.0,-0.99964,0.0,0.07167]
[1778254124039,53.04,79615.78,0.0,-0.99964,0.0,0.07129]
[1778254128067,53.04,79623.25,0.0,-0.99963,0.0,0.07192]
[1778254129074,53.04,79626.97,0.0,-0.99963,0.0,0.07224]
[1778254134109,53.04,79626.6,0.0,-0.99963,0.0,0.07221]
[1778254137130,53.04,79631.92,0.0,-0.99963,0.0,0.07267]
[1778254138137,53.04,79636.7,0.0,-0.99963,0.0,0.07308]
[1778254139144,53.04,79640.94,0.0,-0.99963,0.0,0.07345]
[1778254140151,53.04,79644.29,0.0,-0.99962,0.0,0.07374]
[1778254141158,53.04,79636.69,0.0,-0.99963,0.0,0.07308]
[1778254142165,53.04,79627.71,0.0,-0.99963,0.0,0.0723]
[1778254143177,53.04,79633.23,0.0,-0.99963,0.0,0.07278]
[1778254144181,53.04,79642.29,0.0,-0.99963,0.0,0.07357]
[1778254145188,53.04,79645.18,0.0,-0.99962,0.0,0.07382]
[1778254146195,53.04,79646.31,0.0,-0.99962,0.0,0.07392]
[1778254147202,53.04,79653.96,0.0,-0.99962,0.0,0.07459]
[1778254148209,53.04,79656.95,0.0,-0.99962,0.0,0.07485]
[1778254149217,53.04,79663.94,0.0,-0.99962,0.0,0.07548]
[1778254150223,53.04,79667.08,0.0,-0.99961,0.0,0.07576]
[1778254151230,53.04,79667.28,0.0,-0.99961,0.0,0.07578]
[1778254151414,53.04,79667.28,0.0,-0.99961,0.0,0.07578]
[1778254152737,53.04,79668.23,0.0,-0.99961,0.0,0.07586]
[1778254153244,53.04,79667.29,0.0,-0.99961,0.0,0.07578]
[1778254156265,53.04,79664.71,0.0,-0.99962,0.0,0.07555]
[1778254158279,53.04,79667.81,0.0,-0.99961,0.0,0.07582]
[1778254161301,53.04,79670.33,0.0,-0.99961,0.0,0.07605]
[1778254166336,53.04,79670.45,0.0,-0.99961,0.0,0.07606]
[1778254168351,53.04,79673.86,0.0,-0.99961,0.0,0.07637]
[1778254170365,53.04,79678.75,0.0,-0.99961,0.0,0.07681]
[1778254172379,53.04,79674.2,0.0,-0.99961,0.0,0.0762]
[1778254173386,53.04,79670.87,0.0,-0.99961,0.0,0.0759]
[1778254175400,53.04,79674.15,0.0,-0.99961,0.0,0.0762]
[1778254175981,53.04,79674.15,0.0,-0.99961,0.0,0.0762]
[1778254176407,53.04,79674.68,0.0,-0.99961,0.0,0.07625]
[1778254178421,53.04,79677.22,0.0,-0.99961,0.0,0.07648]
[1778254180435,53.04,79681.03,0.0,-0.99961,0.0,0.07682]
[1778254181442,53.04,79683.51,0.0,-0.99961,0.0,0.07705]
[1778254183456,53.04,79681.08,0.0,-0.99961,0.0,0.07682]
[1778254184463,53.04,79676.68,0.0,-0.99961,0.0,0.07643]
[1778254185470,53.04,79673.82,0.0,-0.99961,0.0,0.07617]
[1778254190505,53.04,79675.8,0.0,-0.99961,0.0,0.07635]
[1778254191512,53.04,79678.48,0.0,-0.99961,0.0,0.07659]
[1778254192520,53.04,79681.09,0.0,-0.99961,0.0,0.07683]
[1778254196547,53.04,79683.91,0.0,-0.99961,0.0,0.07708]
[1778254198561,53.04,79687.75,0.0,-0.9996,0.0,0.07743]
[1778254200576,53.04,79697.86,0.0,-0.9996,0.0,0.07836]
[1778254201583,53.04,79700.1,0.0,-0.9996,0.0,0.07857]
[1778254203597,53.04,79688.89,0.0,-0.9996,0.0,0.07754]
[1778254204604,53.04,79685.95,0.0,-0.99961,0.0,0.07727]
[1778254206618,53.04,79683.18,0.0,-0.99961,0.0,0.07702]
[1778254207645,53.04,79683.18,0.0,-0.99961,0.0,0.07702]
[1778254207746,53.04,79681.61,0.0,-0.99961,0.0,0.07687]
[1778254212660,53.04,79685.87,0.0,-0.99961,0.0,0.07726]
[1778254216688,53.04,79688.45,0.0,-0.9996,0.0,0.0775]
[1778254219710,53.04,79691.04,0.0,-0.9996,0.0,0.07773]
[1778254222731,53.04,79697.29,0.0,-0.9996,0.0,0.07831]
[1778254223738,53.04,79700.19,0.0,-0.9996,0.0,0.07858]
[1778254225752,53.04,79703.9,0.0,-0.9996,0.0,0.07892]
[1778254226759,53.04,79708.12,0.0,-0.99959,0.0,0.07931]
[1778254227767,53.04,79711.63,0.0,-0.99959,0.0,0.07964]
[1778254229780,53.04,79720.39,0.0,-0.99959,0.0,0.08047]
[1778254230787,53.04,79721.77,0.0,-0.99959,0.0,0.0806]
[1778254231795,53.04,79710.75,0.0,-0.99959,0.0,0.07936]
[1778254232801,53.04,79693.3,0.0,-0.9996,0.0,0.07774]
[1778254233808,53.04,79686.05,0.0,-0.99961,0.0,0.07708]
[1778254234815,53.04,79687.81,0.0,-0.99961,0.0,0.07724]
[1778254239850,53.04,79686.05,0.0,-0.99961,0.0,0.07708]
[1778254240863,53.04,79680.29,0.0,-0.99961,0.0,0.07656]
[1778254241868,53.04,79662.26,0.0,-0.99962,0.0,0.07494]
[1778254242875,53.04,79657.59,0.0,-0.99962,0.0,0.07453]
[1778254243887,53.04,79644.26,0.0,-0.99963,0.0,0.07336]
[1778254244896,53.04,79636.71,0.0,-0.99963,0.0,0.07271]
[1778254245901,53.04,79641.76,0.0,-0.99963,0.0,0.07314]
[1778254246908,53.04,79647.36,0.0,-0.99963,0.0,0.07363]
[1778254248922,53.04,79650.55,0.0,-0.99962,0.0,0.07391]
[1778254249929,53.04,79653.39,0.0,-0.99962,0.0,0.07416]
[1778254253958,53.04,79633.41,0.0,-0.99963,0.0,0.07242]
[1778254254965,53.04,79628.22,0.0,-0.99963,0.0,0.07198]
[1778254255972,53.04,79633.77,0.0,-0.99963,0.0,0.07245]
[1778254256979,53.04,79629.93,0.0,-0.99963,0.0,0.07212]
[1778254257986,53.04,79635.89,0.0,-0.99963,0.0,0.07263]
[1778254260000,53.04,79632.61,0.0,-0.99963,0.0,0.07235]
[1778254262014,53.04,79622.12,0.0,-0.99964,0.0,0.07146]
[1778254263234,53.04,79612.09,0.0,-0.99964,0.0,0.07061]
[1778254264030,53.04,79607.94,0.0,-0.99964,0.0,0.07026]
[1778254266044,53.04,79623.62,0.0,-0.99964,0.0,0.07158]
[1778254267051,53.04,79632.73,0.0,-0.99963,0.0,0.07236]
[1778254268061,53.04,79639.13,0.0,-0.99963,0.0,0.07291]
[1778254269066,53.04,79651.61,0.0,-0.99962,0.0,0.074]
[1778254270073,53.04,79655.57,0.0,-0.99962,0.0,0.07435]
[1778254272077,53.04,79654.53,0.0,-0.99962,0.0,0.07426]
[1778254273787,53.04,79654.7,0.0,-0.99962,0.0,0.07427]
[1778254274101,53.04,79654.41,0.0,-0.99962,0.0,0.07425]
[1778254275108,53.04,79666.54,0.0,-0.99962,0.0,0.07532]
[1778254276115,53.04,79672.26,0.0,-0.99961,0.0,0.07583]
[1778254280143,53.04,79677.01,0.0,-0.99961,0.0,0.07626]
[1778254281154,53.04,79682.14,0.0,-0.99961,0.0,0.07673]
[1778254282159,53.04,79685.29,0.0,-0.99961,0.0,0.07701]
[1778254287195,53.04,79684.54,0.0,-0.99961,0.0,0.07694]
[1778254290216,53.04,79681.92,0.0,-0.99961,0.0,0.07671]
[1778254295251,53.04,79680.92,0.0,-0.99961,0.0,0.07642]
[1778254296259,53.04,79683.49,0.0,-0.99961,0.0,0.07665]
[1778254301293,53.04,79685.2,0.0,-0.99961,0.0,0.07681]
[1778254303307,53.04,79691.37,0.0,-0.9996,0.0,0.07737]
[1778254304452,53.04,79691.37,0.0,-0.9996,0.0,0.07737]
[1778254305321,53.04,79696.76,0.0,-0.9996,0.0,0.07786]
[1778254306328,53.04,79701.72,0.0,-0.9996,0.0,0.07832]
[1778254308342,53.04,79700.81,0.0,-0.9996,0.0,0.07824]
[1778254309349,53.04,79697.55,0.0,-0.9996,0.0,0.07793]
[1778254311363,53.04,79704.42,0.0,-0.9996,0.0,0.07857]
[1778254312370,53.04,79712.97,0.0,-0.99959,0.0,0.07936]
[1778254313377,53.04,79712.28,0.0,-0.99959,0.0,0.0793]
[1778254313942,53.04,79712.28,0.0,-0.99959,0.0,0.0793]
[1778254314384,53.04,79713.39,0.0,-0.99959,0.0,0.0794]
[1778254319419,53.04,79714.38,0.0,-0.99959,0.0,0.0795]
[1778254323447,53.04,79705.37,0.0,-0.9996,0.0,0.07866]
[1778254324454,53.04,79700.85,0.0,-0.9996,0.0,0.07824]
[1778254325461,53.04,79704.81,0.0,-0.9996,0.0,0.07861]
[1778254326468,53.04,79710.61,0.0,-0.9996,0.0,0.07914]
[1778254328482,53.04,79713.16,0.0,-0.99959,0.0,0.07938]
[1778254329331,53.04,79713.16,0.0,-0.99959,0.0,0.07938]
[1778254329489,53.04,79713.15,0.0,-0.99959,0.0,0.07938]
[1778254334524,53.04,79713.37,0.0,-0.99959,0.0,0.0794]
[1778254335531,53.04,79715.79,0.0,-0.99959,0.0,0.07963]
[1778254336538,53.04,79719.16,0.0,-0.99959,0.0,0.07995]
[1778254339559,53.04,79727.86,0.0,-0.99959,0.0,0.08077]
[1778254340566,53.04,79736.66,0.0,-0.99958,0.0,0.08161]
[1778254341573,53.04,79743.58,0.0,-0.99958,0.0,0.08227]
[1778254342580,53.04,79748.12,0.0,-0.99958,0.0,0.08271]
[1778254347237,53.04,79749.8,0.0,-0.99957,0.0,0.08288]
[1778254347615,53.04,79752.67,0.0,-0.99957,0.0,0.08315]
[1778254350636,53.04,79756.96,0.0,-0.99957,0.0,0.08357]
[1778254351643,53.04,79758.36,0.0,-0.99957,0.0,0.0835]
[1778254355672,53.04,79761.89,0.0,-0.99957,0.0,0.08385]
[1778254356683,53.04,79765.04,0.0,-0.99957,0.0,0.08416]
[1778254357690,53.04,79769.24,0.0,-0.99957,0.0,0.08457]
[1778254358697,53.04,79772.75,0.0,-0.99956,0.0,0.08492]
[1778254362726,53.04,79775.63,0.0,-0.99956,0.0,0.08521]
[1778254365747,53.04,79779.14,0.0,-0.99956,0.0,0.08556]
[1778254366754,53.04,79775.45,0.0,-0.99956,0.0,0.08519]
[1778254367761,53.04,79771.23,0.0,-0.99956,0.0,0.08477]
[1778254368768,53.04,79765.53,0.0,-0.99957,0.0,0.08421]
[1778254369775,53.04,79762.82,0.0,-0.99957,0.0,0.08394]
[1778254370910,53.04,79762.82,0.0,-0.99957,0.0,0.08394]
[1778254371007,53.04,79762.4,0.0,-0.99957,0.0,0.0839]
[1778254373804,53.04,79771.96,0.0,-0.99956,0.0,0.08484]
[1778254374810,53.04,79783.48,0.0,-0.99956,0.0,0.08599]
[1778254375820,53.04,79788.29,0.0,-0.99956,0.0,0.08648]
[1778254377831,53.04,79791.69,0.0,-0.99955,0.0,0.08682]
[1778254378838,53.04,79795.7,0.0,-0.99955,0.0,0.08723]
[1778254379845,53.04,79791.54,0.0,-0.99955,0.0,0.08681]
[1778254380852,53.04,79781.76,0.0,-0.99956,0.0,0.08582]
[1778254381859,53.04,79773.88,0.0,-0.99956,0.0,0.08503]
[1778254382866,53.04,79770.53,0.0,-0.99956,0.0,0.0847]
[1778254385887,53.04,79763.63,0.0,-0.99957,0.0,0.08402]
[1778254386894,53.04,79759.9,0.0,-0.99957,0.0,0.08365]
[1778254387904,53.04,79765.13,0.0,-0.99957,0.0,0.08417]
[1778254388911,53.04,79771.77,0.0,-0.99956,0.0,0.08482]
[1778254389918,53.04,79774.91,0.0,-0.99956,0.0,0.08513]
[1778254391999,53.04,79774.09,0.0,-0.99956,0.0,0.08505]
[1778254392018,53.04,79774.84,0.0,-0.99956,0.0,0.08513]
[1778254395960,53.04,79768.17,0.0,-0.99957,0.0,0.08447]
[1778254398981,53.04,79765.74,0.0,-0.99957,0.0,0.08423]
[1778254399673,53.04,79765.74,0.0,-0.99957,0.0,0.08423]
[1778254399879,53.04,79765.74,0.0,-0.99957,0.0,0.08423]
[1778254399988,53.04,79766.38,0.0,-0.99957,0.0,0.08429]
[1778254403392,53.04,79767.83,0.0,-0.99957,0.0,0.08443]
[1778254403490,53.04,79767.0,0.0,-0.99957,0.0,0.08435]
[1778254409051,53.04,79766.49,0.0,-0.99957,0.0,0.0843]
[1778254410061,53.04,79769.24,0.0,-0.99957,0.0,0.08457]
[1778254415096,53.04,79770.23,0.0,-0.99957,0.0,0.08446]
[1778254417110,53.04,79764.5,0.0,-0.99957,0.0,0.08389]
[1778254418117,53.04,79762.2,0.0,-0.99957,0.0,0.08367]
[1778254423152,53.04,79766.04,0.0,-0.99957,0.0,0.08404]
[1778254424159,53.04,79770.25,0.0,-0.99957,0.0,0.08446]
[1778254429194,53.04,79771.11,0.0,-0.99957,0.0,0.08454]
[1778254434229,53.04,79770.75,0.0,-0.99957,0.0,0.08451]
[1778254437250,53.04,79764.36,0.0,-0.99957,0.0,0.08388]
[1778254440271,53.04,79767.09,0.0,-0.99957,0.0,0.08415]
[1778254441278,53.04,79771.35,0.0,-0.99957,0.0,0.08457]
[1778254442285,53.04,79778.49,0.0,-0.99956,0.0,0.08528]
[1778254443292,53.04,79779.79,0.0,-0.99956,0.0,0.08541]
[1778254444301,53.04,79784.4,0.0,-0.99956,0.0,0.08587]
[1778254445306,53.04,79792.23,0.0,-0.99955,0.0,0.08666]
[1778254446313,53.04,79794.43,0.0,-0.99955,0.0,0.08688]
[1778254447113,53.04,79794.43,0.0,-0.99955,0.0,0.08688]
[1778254447855,53.04,79795.29,0.0,-0.99955,0.0,0.08697]
[1778254448327,53.04,79797.04,0.0,-0.99955,0.0,0.08715]
[1778254449334,53.04,79804.81,0.0,-0.99955,0.0,0.08794]
[1778254450342,53.04,79807.13,0.0,-0.99955,0.0,0.08818]
[1778254455377,53.04,79807.64,0.0,-0.99955,0.0,0.08823]
[1778254456384,53.04,79811.62,0.0,-0.99954,0.0,0.08864]
[1778254457762,53.04,79812.35,0.0,-0.99954,0.0,0.08872]
[1778254458398,53.04,79817.17,0.0,-0.99954,0.0,0.08922]
[1778254460412,53.04,79811.28,0.0,-0.99954,0.0,0.08861]
[1778254461419,53.04,79808.34,0.0,-0.99954,0.0,0.0883]
[1778254463714,53.04,79809.79,0.0,-0.99954,0.0,0.08845]
[1778254463722,53.04,79810.46,0.0,-0.99954,0.0,0.08852]
[1778254469475,53.04,79808.74,0.0,-0.99954,0.0,0.08834]
[1778254474512,53.04,79810.8,0.0,-0.99954,0.0,0.08834]
[1778254475519,53.04,79813.27,0.0,-0.99954,0.0,0.08859]
[1778254476093,53.04,79813.27,0.0,-0.99954,0.0,0.08859]
[1778254476526,53.04,79814.3,0.0,-0.99954,0.0,0.0887]
[1778254481561,53.04,79816.16,0.0,-0.99954,0.0,0.08889]
[1778254486596,53.04,79817.83,0.0,-0.99954,0.0,0.08906]
[1778254488610,53.04,79820.88,0.0,-0.99954,0.0,0.08938]
[1778254489617,53.04,79825.25,0.0,-0.99954,0.0,0.08983]
[1778254491631,53.04,79827.0,0.0,-0.99954,0.0,0.09002]
[1778254496666,53.04,79831.53,0.0,-0.99953,0.0,0.09049]
[1778254497673,53.04,79837.16,0.0,-0.99953,0.0,0.09109]
[1778254498681,53.04,79846.92,0.0,-0.99952,0.0,0.09213]
[1778254499687,53.04,79852.14,0.0,-0.99952,0.0,0.09269]
[1778254500694,53.04,79853.22,0.0,-0.99952,0.0,0.0928]
[1778254502709,53.04,79847.42,0.0,-0.99952,0.0,0.09218]
[1778254504727,53.04,79842.78,0.0,-0.99953,0.0,0.09169]
[1778254505729,53.04,79836.2,0.0,-0.99953,0.0,0.09099]
[1778254506736,53.04,79832.03,0.0,-0.99953,0.0,0.09055]
[1778254507743,53.04,79835.19,0.0,-0.99953,0.0,0.09088]
[1778254510765,53.04,79838.36,0.0,-0.99953,0.0,0.09122]
[1778254512779,53.04,79835.82,0.0,-0.99953,0.0,0.09095]
[1778254513421,53.04,79835.82,0.0,-0.99953,0.0,0.09095]
[1778254513786,53.04,79833.34,0.0,-0.99953,0.0,0.09068]
[1778254514793,53.04,79821.4,0.0,-0.99954,0.0,0.08943]
[1778254515800,53.04,79818.03,0.0,-0.99954,0.0,0.08908]
[1778254516807,53.04,79812.32,0.0,-0.99954,0.0,0.08849]
[1778254519828,53.04,79809.33,0.0,-0.99955,0.0,0.08818]
[1778254521842,53.04,79816.58,0.0,-0.99954,0.0,0.08893]
[1778254522850,53.04,79823.42,0.0,-0.99954,0.0,0.08964]
[1778254524863,53.04,79834.86,0.0,-0.99953,0.0,0.09084]
[1778254525870,53.04,79837.25,0.0,-0.99953,0.0,0.0911]
[1778254526877,53.04,79832.81,0.0,-0.99953,0.0,0.09063]
[1778254528891,53.04,79829.11,0.0,-0.99953,0.0,0.09024]
[1778254530906,53.04,79826.67,0.0,-0.99954,0.0,0.08998]
[1778254531913,53.04,79820.67,0.0,-0.99954,0.0,0.08913]
[1778254532920,53.04,79817.2,0.0,-0.99954,0.0,0.08877]
[1778254537957,53.04,79816.48,0.0,-0.99954,0.0,0.0887]
[1778254540976,53.04,79813.81,0.0,-0.99954,0.0,0.08842]
[1778254545007,53.04,79819.5,0.0,-0.99954,0.0,0.08901]
[1778254545907,53.04,79819.5,0.0,-0.99954,0.0,0.08901]
[1778254546011,53.04,79823.91,0.0,-0.99954,0.0,0.08947]
[1778254551046,53.04,79821.81,0.0,-0.99954,0.0,0.08925]
[1778254556081,53.04,79822.6,0.0,-0.99954,0.0,0.08934]
[1778254561116,53.04,79822.8,0.0,-0.99954,0.0,0.08936]
[1778254562123,53.04,79831.68,0.0,-0.99953,0.0,0.09028]
[1778254563130,53.04,79835.79,0.0,-0.99953,0.0,0.09072]
[1778254564137,53.04,79839.33,0.0,-0.99953,0.0,0.09109]
[1778254566151,53.04,79849.3,0.0,-0.99952,0.0,0.09215]
[1778254567158,53.04,79852.48,0.0,-0.99952,0.0,0.09249]
[1778254572193,53.04,79853.54,0.0,-0.99952,0.0,0.09261]
[1778254574207,53.04,79848.94,0.0,-0.99952,0.0,0.09211]
[1778254575214,53.04,79845.21,0.0,-0.99953,0.0,0.09172]
[1778254580249,53.04,79842.57,0.0,-0.99953,0.0,0.09144]
[1778254585284,53.04,79844.12,0.0,-0.99953,0.0,0.0916]
[1778254587298,53.04,79841.11,0.0,-0.99953,0.0,0.09128]
[1778254590319,53.04,79848.33,0.0,-0.99952,0.0,0.09205]
[1778254591326,53.04,79844.14,0.0,-0.99953,0.0,0.09137]
[1778254593340,53.04,79840.25,0.0,-0.99953,0.0,0.09096]
[1778254595354,53.04,79843.24,0.0,-0.99953,0.0,0.09128]
[1778254600389,53.04,79840.33,0.0,-0.99953,0.0,0.09097]
[1778254605425,53.04,79840.59,0.0,-0.99953,0.0,0.091]
[1778254610460,53.04,79840.11,0.0,-0.99953,0.0,0.09095]
[1778254613481,53.04,79836.2,0.0,-0.99953,0.0,0.09053]
[1778254615495,53.04,79839.14,0.0,-0.99953,0.0,0.09084]
[1778254616502,53.04,79836.68,0.0,-0.99953,0.0,0.09059]
[1778254617509,53.04,79833.75,0.0,-0.99953,0.0,0.09028]
[1778254622544,53.04,79834.5,0.0,-0.99953,0.0,0.09036]
[1778254624508,53.04,79833.24,0.0,-0.99953,0.0,0.09022]
[1778254624558,53.04,79831.69,0.0,-0.99954,0.0,0.09006]
[1778254629593,53.04,79830.98,0.0,-0.99954,0.0,0.08999]
[1778254630600,53.04,79828.18,0.0,-0.99954,0.0,0.08969]
[1778254634628,53.04,79825.4,0.0,-0.99954,0.0,0.0894]
[1778254639663,53.04,79812.77,0.0,-0.99955,0.0,0.0881]
[1778254640670,53.04,79809.13,0.0,-0.99955,0.0,0.08772]
[1778254642684,53.04,79806.42,0.0,-0.99955,0.0,0.08745]
[1778254648726,53.04,79806.5,0.0,-0.99955,0.0,0.08745]
[1778254651536,53.04,79806.35,0.0,-0.99955,0.0,0.08744]
[1778254651747,53.04,79806.13,0.0,-0.99955,0.0,0.0872]
[1778254657789,53.04,79805.85,0.0,-0.99955,0.0,0.08717]
[1778254659803,53.04,79808.56,0.0,-0.99955,0.0,0.08745]
[1778254664838,53.04,79807.46,0.0,-0.99955,0.0,0.08733]
[1778254669873,53.04,79806.61,0.0,-0.99955,0.0,0.08725]
[1778254674908,53.04,79805.95,0.0,-0.99955,0.0,0.08718]
[1778254679950,53.04,79804.71,0.0,-0.99955,0.0,0.08705]
[1778254683978,53.04,79808.35,0.0,-0.99955,0.0,0.08742]
[1778254684985,53.04,79813.4,0.0,-0.99955,0.0,0.08794]
[1778254685992,53.04,79819.37,0.0,-0.99954,0.0,0.08856]
[1778254691027,53.04,79820.24,0.0,-0.99954,0.0,0.08865]
[1778254692034,53.04,79823.07,0.0,-0.99954,0.0,0.08894]
[1778254693041,53.04,79828.67,0.0,-0.99954,0.0,0.08952]
[1778254698076,53.04,79828.0,0.0,-0.99954,0.0,0.08945]
[1778254702104,53.04,79831.58,0.0,-0.99954,0.0,0.08983]
[1778254703111,53.04,79841.14,0.0,-0.99953,0.0,0.09083]
[1778254704118,53.04,79843.09,0.0,-0.99953,0.0,0.09104]
[1778254709153,53.04,79842.36,0.0,-0.99953,0.0,0.09096]
[1778254712174,53.04,79843.31,0.0,-0.99953,0.0,0.09083]
[1778254717209,53.04,79842.04,0.0,-0.99953,0.0,0.0907]
[1778254722244,53.04,79842.48,0.0,-0.99953,0.0,0.09075]
[1778254727279,53.04,79842.19,0.0,-0.99953,0.0,0.09071]
[1778254731307,53.04,79836.59,0.0,-0.99953,0.0,0.09013]
[1778254732038,53.04,79836.59,0.0,-0.99953,0.0,0.09013]
[1778254732314,53.04,79836.78,0.0,-0.99953,0.0,0.09015]
[1778254733321,53.04,79841.35,0.0,-0.99953,0.0,0.09063]
[1778254737353,53.04,79837.89,0.0,-0.99953,0.0,0.09026]
[1778254742388,53.04,79839.41,0.0,-0.99953,0.0,0.09042]
[1778254747423,53.04,79839.83,0.0,-0.99953,0.0,0.09047]
[1778254749352,53.04,79839.69,0.0,-0.99953,0.0,0.09045]
[1778254749437,53.04,79835.9,0.0,-0.99953,0.0,0.09005]
[1778254752458,53.04,79839.62,0.0,-0.99953,0.0,0.09044]
[1778254756486,53.04,79842.8,0.0,-0.99953,0.0,0.09078]
[1778254761521,53.04,79847.12,0.0,-0.99953,0.0,0.09124]
[1778254762528,53.04,79850.75,0.0,-0.99953,0.0,0.09162]
[1778254763535,53.04,79853.81,0.0,-0.99952,0.0,0.09195]
[1778254768570,53.04,79855.16,0.0,-0.99952,0.0,0.09209]
[1778254773605,53.04,79855.65,0.0,-0.99952,0.0,0.09192]
[1778254775619,53.04,79861.42,0.0,-0.99952,0.0,0.09254]
[1778254776626,53.04,79871.8,0.0,-0.99951,0.0,0.09366]
[1778254777633,53.04,79878.29,0.0,-0.99951,0.0,0.09436]
[1778254778640,53.04,79882.1,0.0,-0.99951,0.0,0.09478]
[1778254782669,53.04,79885.72,0.0,-0.99951,0.0,0.09518]
[1778254787704,53.04,79887.98,0.0,-0.99951,0.0,0.09543]
[1778254791732,53.04,79885.11,0.0,-0.99951,0.0,0.09511]
[1778254796998,53.04,79883.64,0.0,-0.99951,0.0,0.09495]
[1778254799790,53.04,79880.84,0.0,-0.99951,0.0,0.09464]
[1778254800797,53.04,79877.8,0.0,-0.99951,0.0,0.09431]
[1778254801774,53.04,79877.8,0.0,-0.99951,0.0,0.09431]
[1778254801804,53.04,79876.92,0.0,-0.99951,0.0,0.09421]
[1778254805833,53.04,79867.1,0.0,-0.99952,0.0,0.09315]
[1778254806840,53.04,79861.6,0.0,-0.99952,0.0,0.09255]
[1778254811816,53.04,79863.08,0.0,-0.99952,0.0,0.09271]
[1778254812874,53.04,79861.83,0.0,-0.99952,0.0,0.09258]
[1778254812882,53.04,79862.14,0.0,-0.99952,0.0,0.09261]
[1778254817917,53.04,79863.08,0.0,-0.99952,0.0,0.09271]
[1778254819931,53.04,79867.59,0.0,-0.99952,0.0,0.0932]
[1778254824967,53.04,79872.48,0.0,-0.99951,0.0,0.09373]
[1778254825974,53.04,79875.54,0.0,-0.99951,0.0,0.09406]
[1778254827988,53.04,79875.16,0.0,-0.99951,0.0,0.09402]
[1778254830008,53.04,79879.56,0.0,-0.99951,0.0,0.0945]
[1778254831010,53.04,79885.53,0.0,-0.99951,0.0,0.09492]
[1778254832717,53.04,79886.22,0.0,-0.99951,0.0,0.095]
[1778254833023,53.04,79887.15,0.0,-0.99951,0.0,0.0951]
[1778254834030,53.04,79892.94,0.0,-0.9995,0.0,0.09574]
[1778254835037,53.04,79896.44,0.0,-0.9995,0.0,0.09613]
[1778254836053,53.04,79908.09,0.0,-0.99949,0.0,0.09744]
[1778254837056,53.04,79925.6,0.0,-0.99948,0.0,0.09942]
[1778254838067,53.04,79933.33,0.0,-0.99948,0.0,0.10031]
[1778254840081,53.04,79933.02,0.0,-0.99948,0.0,0.10028]
[1778254845117,53.04,79933.49,0.0,-0.99948,0.0,0.10033]
[1778254850152,53.04,79940.66,0.0,-0.99947,0.0,0.10117]
[1778254851159,53.04,79943.47,0.0,-0.99947,0.0,0.10149]
[1778254856194,53.04,79947.23,0.0,-0.99947,0.0,0.10193]
[1778254859215,53.04,79952.46,0.0,-0.99947,0.0,0.10255]
[1778254860222,53.04,79956.06,0.0,-0.99946,0.0,0.10297]
[1778254861229,53.04,79961.55,0.0,-0.99946,0.0,0.10362]
[1778254863243,53.04,79962.21,0.0,-0.99946,0.0,0.1037]
[1778254866589,53.04,79964.53,0.0,-0.99946,0.0,0.10398]
[1778254868066,53.04,79966.53,0.0,-0.99946,0.0,0.10422]
[1778254868120,53.04,79967.23,0.0,-0.99946,0.0,0.1043]
[1778254873313,53.04,79957.85,0.0,-0.99946,0.0,0.10319]
[1778254874320,53.04,79954.28,0.0,-0.99946,0.0,0.10276]
[1778254879355,53.04,79949.36,0.0,-0.99947,0.0,0.10218]
[1778254880362,53.04,79946.15,0.0,-0.99947,0.0,0.10181]
[1778254885397,53.04,79950.19,0.0,-0.99947,0.0,0.10228]
[1778254886405,53.04,79953.23,0.0,-0.99946,0.0,0.10264]
[1778254891439,53.04,79953.23,0.0,-0.99947,0.0,0.10239]
[1778254896474,53.04,79954.15,0.0,-0.99947,0.0,0.1025]
[1778254901509,53.04,79954.8,0.0,-0.99947,0.0,0.10257]
[1778254903524,53.04,79959.62,0.0,-0.99946,0.0,0.10314]
[1778254904531,53.04,79964.43,0.0,-0.99946,0.0,0.10371]
[1778254906546,53.04,79967.42,0.0,-0.99946,0.0,0.10407]
[1778254911581,53.04,79974.73,0.0,-0.99945,0.0,0.10495]
[1778254913596,53.04,79978.21,0.0,-0.99945,0.0,0.10537]
[1778254915620,53.04,79982.65,0.0,-0.99945,0.0,0.10591]
[1778254916620,53.04,79990.9,0.0,-0.99944,0.0,0.10691]
[1778254917627,53.04,79991.83,0.0,-0.99944,0.0,0.10702]
[1778254922662,53.04,79990.51,0.0,-0.99944,0.0,0.10686]
[1778254923669,53.04,79993.87,0.0,-0.99944,0.0,0.10728]
[1778254924676,53.04,79996.96,0.0,-0.99944,0.0,0.10766]
[1778254925252,53.04,79996.96,0.0,-0.99944,0.0,0.10766]
[1778254926690,53.04,80007.34,0.0,-0.99943,0.0,0.10894]
[1778254927697,53.04,80010.39,0.0,-0.99943,0.0,0.10932]
[1778254928704,53.04,80005.44,0.0,-0.99943,0.0,0.1087]
[1778254929711,53.04,80000.07,0.0,-0.99943,0.0,0.10804]
[1778254930718,53.04,79993.51,0.0,-0.99944,0.0,0.10723]
[1778254931725,53.04,79988.6,0.0,-0.99944,0.0,0.10663]
[1778254933378,53.04,79986.94,0.0,-0.99944,0.0,0.10643]
[1778254933739,53.04,79986.04,0.0,-0.99944,0.0,0.10632]
[1778254935753,53.04,79982.93,0.0,-0.99945,0.0,0.10594]
[1778254936760,53.04,79977.11,0.0,-0.99945,0.0,0.10523]
[1778254937767,53.04,79974.43,0.0,-0.99945,0.0,0.10491]
[1778254942802,53.04,79973.28,0.0,-0.99945,0.0,0.10477]
[1778254947838,53.04,79974.74,0.0,-0.99945,0.0,0.10495]
[1778254950784,53.04,79975.2,0.0,-0.99945,0.0,0.105]
[1778254952873,53.04,79981.75,0.0,-0.99945,0.0,0.10554]
[1778254954084,53.04,79981.75,0.0,-0.99945,0.0,0.10554]
[1778254954185,53.04,79984.35,0.0,-0.99945,0.0,0.10585]
[1778254958915,53.04,79989.5,0.0,-0.99944,0.0,0.10648]
[1778254960929,53.04,79994.67,0.0,-0.99944,0.0,0.10711]
[1778254963950,53.04,80004.23,0.0,-0.99943,0.0,0.10829]
[1778254964957,53.04,80009.48,0.0,-0.99943,0.0,0.10894]
[1778254966974,53.04,80003.19,0.0,-0.99943,0.0,0.10816]
[1778254968987,53.04,80002.94,0.0,-0.99943,0.0,0.10813]
[1778254971365,53.04,80002.49,0.0,-0.99943,0.0,0.10808]
[1778254971940,53.04,80002.49,0.0,-0.99943,0.0,0.10808]
[1778254972008,53.04,80002.59,0.0,-0.99943,0.0,0.10809]
[1778254977043,53.04,80005.19,0.0,-0.99943,0.0,0.10841]
[1778254982078,53.04,80007.31,0.0,-0.99943,0.0,0.10867]
[1778254987113,53.04,80009.75,0.0,-0.99943,0.0,0.10898]
[1778254992148,53.04,80009.77,0.0,-0.99943,0.0,0.10898]
[1778254995169,53.04,80012.31,0.0,-0.99943,0.0,0.1093]
[1778254996176,53.04,80014.77,0.0,-0.99943,0.0,0.1096]
[1778254999197,53.04,80009.08,0.0,-0.99943,0.0,0.10889]
[1778255004232,53.04,80009.61,0.0,-0.99943,0.0,0.10896]
[1778255009267,53.04,80008.28,0.0,-0.99943,0.0,0.10879]
[1778255013296,53.04,80003.72,0.0,-0.99943,0.0,0.10797]
[1778255016317,53.04,79996.45,0.0,-0.99944,0.0,0.10707]
[1778255017324,53.04,79991.03,0.0,-0.99944,0.0,0.10641]
[1778255021699,53.04,79969.76,0.0,-0.99946,0.0,0.10384]
[1778255022374,53.04,79932.68,0.0,-0.99948,0.0,0.0995]
[1778255023516,53.04,79925.01,0.0,-0.99949,0.0,0.09863]
[1778255024380,53.04,79934.89,0.0,-0.99948,0.0,0.09976]
[1778255025386,53.04,79945.22,0.0,-0.99947,0.0,0.10095]
[1778255026393,53.04,79947.34,0.0,-0.99947,0.0,0.1012]
[1778255028408,53.04,79958.65,0.0,-0.99947,0.0,0.10253]
[1778255029414,53.04,79961.89,0.0,-0.99946,0.0,0.10291]
[1778255031428,53.04,79959.35,0.0,-0.99946,0.0,0.10261]
[1778255032435,53.04,79954.76,0.0,-0.99947,0.0,0.10207]
[1778255035456,53.04,79943.22,0.0,-0.99948,0.0,0.10072]
[1778255036463,53.04,79941.3,0.0,-0.99948,0.0,0.1005]
[1778255040491,53.04,79938.28,0.0,-0.99948,0.0,0.10015]
[1778255041498,53.04,79935.08,0.0,-0.99948,0.0,0.09978]
[1778255042505,53.04,79931.79,0.0,-0.99948,0.0,0.0994]
[1778255043512,53.04,79925.37,0.0,-0.99949,0.0,0.09867]
[1778255045526,53.04,79925.42,0.0,-0.99949,0.0,0.09867]
[1778255047548,53.04,79925.71,0.0,-0.99949,0.0,0.09871]
[1778255048294,53.04,79925.71,0.0,-0.99949,0.0,0.09871]
[1778255048547,53.04,79925.82,0.0,-0.99949,0.0,0.09872]
[1778255051568,53.04,79928.74,0.0,-0.99948,0.0,0.09905]
[1778255052575,53.04,79932.05,0.0,-0.99948,0.0,0.09943]
[1778255053582,53.04,79940.29,0.0,-0.99948,0.0,0.10038]
[1778255054590,53.04,79946.39,0.0,-0.99947,0.0,0.10109]
[1778255057610,53.04,79943.51,0.0,-0.99948,0.0,0.10075]
[1778255058802,53.04,79943.51,0.0,-0.99948,0.0,0.10075]
[1778255059400,53.04,79942.13,0.0,-0.99948,0.0,0.10059]
[1778255059624,53.04,79941.93,0.0,-0.99948,0.0,0.10057]
[1778255061638,53.04,79954.38,0.0,-0.99947,0.0,0.10202]
[1778255062645,53.04,79960.42,0.0,-0.99946,0.0,0.10273]
[1778255067681,53.04,79961.01,0.0,-0.99946,0.0,0.1028]
[1778255068688,53.04,79963.49,0.0,-0.99946,0.0,0.1031]
[1778255070707,53.04,79968.64,0.0,-0.99946,0.0,0.10371]
[1778255071714,53.04,79962.92,0.0,-0.99946,0.0,0.10278]
[1778255072721,53.04,79959.88,0.0,-0.99947,0.0,0.10242]
[1778255075742,53.04,79956.51,0.0,-0.99947,0.0,0.10202]
[1778255077756,53.04,79959.99,0.0,-0.99947,0.0,0.10243]
[1778255080777,53.04,79957.51,0.0,-0.99947,0.0,0.10214]
[1778255084810,53.04,79960.34,0.0,-0.99947,0.0,0.10247]
[1778255087831,53.04,79954.14,0.0,-0.99947,0.0,0.10175]
[1778255088863,53.04,79949.15,0.0,-0.99947,0.0,0.10116]
[1778255093898,53.04,79948.42,0.0,-0.99947,0.0,0.10108]
[1778255098933,53.04,79948.2,0.0,-0.99947,0.0,0.10105]
[1778255102961,53.04,79944.77,0.0,-0.99948,0.0,0.10065]
[1778255103968,53.04,79941.44,0.0,-0.99948,0.0,0.10027]
[1778255109003,53.04,79941.88,0.0,-0.99948,0.0,0.10032]
[1778255111018,53.04,79946.4,0.0,-0.99947,0.0,0.10084]
[1778255112335,53.04,79946.4,0.0,-0.99947,0.0,0.10084]
[1778255112680,53.04,79946.47,0.0,-0.99947,0.0,0.10085]
[1778255113031,53.04,79946.51,0.0,-0.99947,0.0,0.10086]
[1778255115045,53.04,79943.08,0.0,-0.99948,0.0,0.10046]
[1778255120080,53.04,79944.9,0.0,-0.99948,0.0,0.10067]
[1778255125115,53.04,79944.72,0.0,-0.99948,0.0,0.10065]
[1778255127129,53.04,79950.17,0.0,-0.99947,0.0,0.10128]
[1778255128136,53.04,79954.53,0.0,-0.99947,0.0,0.10179]
[1778255130150,53.04,79950.9,0.0,-0.99947,0.0,0.10137]
[1778255132164,53.04,79945.1,0.0,-0.99948,0.0,0.10044]
[1778255133171,53.04,79949.81,0.0,-0.99947,0.0,0.10099]
[1778255134178,53.04,79954.39,0.0,-0.99947,0.0,0.10153]
[1778255137199,53.04,79957.24,0.0,-0.99947,0.0,0.10186]
[1778255138206,53.04,79959.72,0.0,-0.99947,0.0,0.10215]
[1778255142234,53.04,79964.79,0.0,-0.99946,0.0,0.10275]
[1778255146264,53.04,79957.78,0.0,-0.99947,0.0,0.10192]
[1778255147270,53.04,79952.03,0.0,-0.99947,0.0,0.10125]
[1778255148277,53.04,79946.9,0.0,-0.99948,0.0,0.10065]
[1778255150291,53.04,79945.86,0.0,-0.99948,0.0,0.10053]
[1778255150532,53.04,79945.86,0.0,-0.99948,0.0,0.10053]
[1778255150590,53.04,79945.86,0.0,-0.99948,0.0,0.10053]
[1778255151298,53.04,79945.04,0.0,-0.99948,0.0,0.10044]
[1778255155326,53.04,79941.84,0.0,-0.99948,0.0,0.10007]
[1778255157342,53.04,79950.84,0.0,-0.99947,0.0,0.10111]
[1778255158349,53.04,79957.07,0.0,-0.99947,0.0,0.10184]
[1778255158795,53.04,79957.07,0.0,-0.99947,0.0,0.10184]
[1778255159469,53.04,79957.07,0.0,-0.99947,0.0,0.10184]
[1778255159356,53.04,79955.5,0.0,-0.99947,0.0,0.10166]
[1778255160363,53.04,79956.21,0.0,-0.99947,0.0,0.10174]
[1778255162377,53.04,79950.89,0.0,-0.99947,0.0,0.10112]
[1778255167412,53.04,79949.74,0.0,-0.99947,0.0,0.10098]
[1778255172447,53.04,79949.04,0.0,-0.99947,0.0,0.1009]
[1778255176475,53.04,79945.67,0.0,-0.99948,0.0,0.10051]
[1778255180503,53.04,79951.67,0.0,-0.99947,0.0,0.10121]
[1778255182517,53.04,79954.85,0.0,-0.99947,0.0,0.10158]
[1778255187552,53.04,79949.9,0.0,-0.99947,0.0,0.101]
[1778255192587,53.04,79948.21,0.0,-0.99948,0.0,0.10056]
[1778255197622,53.04,79945.92,0.0,-0.99948,0.0,0.10029]
[1778255201650,53.04,79942.43,0.0,-0.99948,0.0,0.09989]
[1778255206685,53.04,79939.56,0.0,-0.99948,0.0,0.09956]
[1778255207692,53.04,79936.83,0.0,-0.99948,0.0,0.09925]
[1778255208699,53.04,79941.0,0.0,-0.99948,0.0,0.09973]
[1778255209706,53.04,79949.38,0.0,-0.99948,0.0,0.10069]
[1778255210713,53.04,79952.76,0.0,-0.99947,0.0,0.10109]
[1778255212728,53.04,79957.52,0.0,-0.99947,0.0,0.10164]
[1778255214741,53.04,79964.7,0.0,-0.99947,0.0,0.10249]
[1778255215748,53.04,79967.16,0.0,-0.99946,0.0,0.10278]
[1778255220783,53.04,79965.33,0.0,-0.99946,0.0,0.10256]
[1778255225818,53.04,79965.87,0.0,-0.99946,0.0,0.10262]
[1778255230853,53.04,79968.97,0.0,-0.99946,0.0,0.10299]
[1778255232867,53.04,79972.42,0.0,-0.99946,0.0,0.1034]
[1778255233874,53.04,79982.56,0.0,-0.99945,0.0,0.10461]
[1778255234881,53.04,79979.61,0.0,-0.99946,0.0,0.10426]
[1778255235888,53.04,79970.34,0.0,-0.99946,0.0,0.10315]
[1778255236895,53.04,79966.03,0.0,-0.99946,0.0,0.10264]
[1778255240923,53.04,79961.35,0.0,-0.99947,0.0,0.10209]
[1778255241930,53.04,79954.57,0.0,-0.99947,0.0,0.1013]
[1778255243149,53.04,79954.57,0.0,-0.99947,0.0,0.1013]
[1778255243944,53.04,79956.64,0.0,-0.99947,0.0,0.10154]
[1778255245981,53.04,79956.72,0.0,-0.99947,0.0,0.10155]
[1778255246076,53.04,79955.18,0.0,-0.99947,0.0,0.10137]
[1778255252000,53.04,79956.44,0.0,-0.99947,0.0,0.10127]
[1778255253007,53.04,79960.05,0.0,-0.99947,0.0,0.10169]
[1778255255021,53.04,79969.0,0.0,-0.99946,0.0,0.10274]
[1778255256028,53.04,79971.95,0.0,-0.99946,0.0,0.10309]
[1778255258045,53.04,79976.66,0.0,-0.99946,0.0,0.10365]
[1778255263077,53.04,79976.33,0.0,-0.99946,0.0,0.10361]
[1778255268112,53.04,79976.33,0.0,-0.99946,0.0,0.10361]
[1778255271133,53.04,79979.97,0.0,-0.99946,0.0,0.10405]
[1778255272140,53.04,79984.26,0.0,-0.99945,0.0,0.10456]
[1778255273147,53.04,79990.99,0.0,-0.99945,0.0,0.10537]
[1778255274154,53.04,79999.13,0.0,-0.99944,0.0,0.10636]
[1778255275161,53.04,80000.02,0.0,-0.99944,0.0,0.10647]
[1778255278185,53.04,80003.9,0.0,-0.99944,0.0,0.10694]
[1778255282216,53.04,80014.41,0.0,-0.99943,0.0,0.10824]
[1778255283223,53.04,80021.83,0.0,-0.99943,0.0,0.10916]
[1778255284230,53.04,80022.03,0.0,-0.99943,0.0,0.10919]
[1778255285237,53.04,80024.71,0.0,-0.99943,0.0,0.10952]
[1778255287251,53.04,80029.85,0.0,-0.99942,0.0,0.11017]
[1778255289265,53.04,80024.99,0.0,-0.99943,0.0,0.10956]
[1778255290272,53.04,80020.59,0.0,-0.99943,0.0,0.10901]
[1778255292621,53.04,80018.71,0.0,-0.99943,0.0,0.10877]
[1778255295307,53.04,80024.03,0.0,-0.99943,0.0,0.10944]
[1778255296314,53.04,80028.11,0.0,-0.99942,0.0,0.10995]
[1778255297401,53.04,80025.4,0.0,-0.99943,0.0,0.10961]
[1778255299337,53.04,80024.79,0.0,-0.99943,0.0,0.10953]
[1778255299384,53.04,80024.82,0.0,-0.99943,0.0,0.10954]
[1778255305377,53.04,80026.24,0.0,-0.99942,0.0,0.10971]
[1778255308398,53.04,80030.02,0.0,-0.99942,0.0,0.11019]
[1778255309405,53.04,80034.74,0.0,-0.99942,0.0,0.11078]
[1778255310412,53.04,80043.23,0.0,-0.99941,0.0,0.11186]
[1778255311419,53.04,80045.07,0.0,-0.99941,0.0,0.11183]
[1778255312426,53.04,80048.24,0.0,-0.99941,0.0,0.11223]
[1778255316454,53.04,80050.31,0.0,-0.99941,0.0,0.1125]
[1778255321489,53.04,80050.04,0.0,-0.99941,0.0,0.11246]
[1778255323503,53.04,80058.15,0.0,-0.9994,0.0,0.11351]
[1778255324510,53.04,80066.18,0.0,-0.9994,0.0,0.11455]
[1778255325517,53.04,80073.68,0.0,-0.99939,0.0,0.11553]
[1778255326524,53.04,80074.75,0.0,-0.99939,0.0,0.11567]
[1778255327531,53.04,80074.49,0.0,-0.99939,0.0,0.11564]
[1778255332566,53.04,80075.89,0.0,-0.99939,0.0,0.11582]
[1778255335587,53.04,80080.72,0.0,-0.99939,0.0,0.11646]
[1778255336594,53.04,80083.25,0.0,-0.99938,0.0,0.1168]
[1778255337601,53.04,80086.55,0.0,-0.99938,0.0,0.11723]
[1778255339615,53.04,80089.14,0.0,-0.99938,0.0,0.11758]
[1778255340934,53.04,80089.33,0.0,-0.99938,0.0,0.1176]
[1778255341629,53.04,80091.5,0.0,-0.99938,0.0,0.11789]
[1778255343643,53.04,80087.75,0.0,-0.99938,0.0,0.11739]
[1778255345657,53.04,80084.46,0.0,-0.99938,0.0,0.11696]
[1778255347672,53.04,80087.45,0.0,-0.99938,0.0,0.11735]
[1778255350692,53.04,80090.04,0.0,-0.99938,0.0,0.1177]
[1778255352706,53.04,80086.65,0.0,-0.99938,0.0,0.11725]
[1778255357742,53.04,80089.89,0.0,-0.99938,0.0,0.11768]
[1778255359756,53.04,80092.67,0.0,-0.99938,0.0,0.11805]
[1778255360764,53.04,80099.47,0.0,-0.99937,0.0,0.11896]
[1778255361771,53.04,80104.18,0.0,-0.99937,0.0,0.1196]
[1778255363785,53.04,80098.39,0.0,-0.99937,0.0,0.11882]
[1778255365799,53.04,80092.06,0.0,-0.99938,0.0,0.11797]
[1778255367813,53.04,80095.13,0.0,-0.99938,0.0,0.11838]
[1778255368820,53.04,80099.56,0.0,-0.99937,0.0,0.11898]
[1778255372848,53.04,80093.8,0.0,-0.99938,0.0,0.11792]
[1778255373855,53.04,80089.03,0.0,-0.99938,0.0,0.11728]
[1778255375869,53.04,80075.87,0.0,-0.99939,0.0,0.11554]
[1778255376876,53.04,80067.63,0.0,-0.9994,0.0,0.11446]
[1778255377883,53.04,80064.07,0.0,-0.9994,0.0,0.114]
[1778255379897,53.04,80061.61,0.0,-0.9994,0.0,0.11368]
[1778255381911,53.04,80057.7,0.0,-0.9994,0.0,0.11318]
[1778255382918,53.04,80053.55,0.0,-0.99941,0.0,0.11264]
[1778255383925,53.04,80048.02,0.0,-0.99941,0.0,0.11193]
[1778255386461,53.04,80048.22,0.0,-0.99941,0.0,0.11196]
[1778255386560,53.04,80046.84,0.0,-0.99941,0.0,0.11178]
[1778255391982,53.04,80046.06,0.0,-0.99941,0.0,0.11168]
[1778255397018,53.04,80042.98,0.0,-0.99942,0.0,0.11129]
[1778255402053,53.04,80042.09,0.0,-0.99942,0.0,0.11118]
[1778255404067,53.04,80044.71,0.0,-0.99941,0.0,0.11151]
[1778255409110,53.04,80042.34,0.0,-0.99942,0.0,0.11121]
[1778255415153,53.04,80036.99,0.0,-0.99942,0.0,0.11053]
[1778255419181,53.04,80042.35,0.0,-0.99942,0.0,0.11121]
[1778255424216,53.04,80044.33,0.0,-0.99941,0.0,0.11146]
[1778255426230,53.04,80046.97,0.0,-0.99941,0.0,0.1118]
[1778255427237,53.04,80050.29,0.0,-0.99941,0.0,0.11222]
[1778255430258,53.04,80056.98,0.0,-0.99941,0.0,0.11308]
[1778255431265,53.04,80058.22,0.0,-0.99941,0.0,0.11297]
[1778255436300,53.04,80056.17,0.0,-0.99941,0.0,0.11271]
[1778255438314,53.04,80052.77,0.0,-0.99941,0.0,0.11227]
[1778255439322,53.04,80050.33,0.0,-0.99941,0.0,0.11196]
[1778255440328,53.04,80046.6,0.0,-0.99941,0.0,0.11148]
[1778255445363,53.04,80050.73,0.0,-0.99941,0.0,0.11201]
[1778255450398,53.04,80049.15,0.0,-0.99941,0.0,0.11181]
[1778255455433,53.04,80050.56,0.0,-0.99941,0.0,0.11199]
[1778255458454,53.04,80054.04,0.0,-0.99941,0.0,0.11243]
[1778255463490,53.04,80055.75,0.0,-0.99941,0.0,0.11265]
[1778255468525,53.04,80058.23,0.0,-0.99941,0.0,0.11297]
[1778255472553,53.04,80052.84,0.0,-0.99941,0.0,0.11228]
[1778255473560,53.04,80049.46,0.0,-0.99941,0.0,0.11185]
[1778255475574,53.04,80049.62,0.0,-0.99941,0.0,0.11187]
[1778255476581,53.04,80053.42,0.0,-0.99941,0.0,0.11235]
[1778255477588,53.04,80055.97,0.0,-0.99941,0.0,0.11268]
[1778255480609,53.04,80057.53,0.0,-0.99941,0.0,0.11288]
[1778255484637,53.04,80069.86,0.0,-0.9994,0.0,0.11448]
[1778255485644,53.04,80074.83,0.0,-0.99939,0.0,0.11513]
[1778255486651,53.04,80075.24,0.0,-0.99939,0.0,0.11518]
[1778255490679,53.04,80078.22,0.0,-0.99939,0.0,0.11557]
[1778255495714,53.04,80077.25,0.0,-0.99939,0.0,0.11517]
[1778255500749,53.04,80073.73,0.0,-0.9994,0.0,0.11471]
[1778255502763,53.04,80068.92,0.0,-0.9994,0.0,0.11408]
[1778255507798,53.04,80067.31,0.0,-0.9994,0.0,0.11387]
[1778255509812,53.04,80062.72,0.0,-0.9994,0.0,0.11328]
[1778255510819,53.04,80059.48,0.0,-0.99941,0.0,0.11286]
[1778255514847,53.04,80065.44,0.0,-0.9994,0.0,0.11363]
[1778255518875,53.04,80070.9,0.0,-0.9994,0.0,0.11434]
[1778255523910,53.04,80071.97,0.0,-0.9994,0.0,0.11448]
[1778255528954,53.04,80071.23,0.0,-0.9994,0.0,0.11438]
[1778255529962,53.04,80063.94,0.0,-0.9994,0.0,0.11344]
[1778255530969,53.04,80063.14,0.0,-0.9994,0.0,0.11333]
[1778255532983,53.04,80059.6,0.0,-0.99941,0.0,0.11288]
[1778255538019,53.04,80058.64,0.0,-0.99941,0.0,0.11275]
[1778255542047,53.04,80056.1,0.0,-0.99941,0.0,0.11243]
[1778255544061,53.04,80052.09,0.0,-0.99941,0.0,0.11191]
[1778255545068,53.04,80043.75,0.0,-0.99942,0.0,0.11085]
[1778255546075,53.04,80039.54,0.0,-0.99942,0.0,0.11032]
[1778255548089,53.04,80034.15,0.0,-0.99942,0.0,0.10964]
[1778255549098,53.04,80031.41,0.0,-0.99943,0.0,0.1093]
[1778255552118,53.04,80027.16,0.0,-0.99943,0.0,0.1085]
[1778255555139,53.04,80020.47,0.0,-0.99944,0.0,0.10768]
[1778255556146,53.04,80016.78,0.0,-0.99944,0.0,0.10722]
[1778255559167,53.04,80014.23,0.0,-0.99944,0.0,0.10691]
[1778255560175,53.04,80007.69,0.0,-0.99944,0.0,0.10611]
[1778255562188,53.04,80007.53,0.0,-0.99944,0.0,0.10609]
[1778255564414,53.04,80006.92,0.0,-0.99944,0.0,0.10602]
[1778255568230,53.04,80010.01,0.0,-0.99944,0.0,0.10639]
[1778255573034,53.04,80011.1,0.0,-0.99944,0.0,0.10653]
[1778255573265,53.04,80010.76,0.0,-0.99944,0.0,0.10648]
[1778255578300,53.04,80011.03,0.0,-0.99944,0.0,0.10652]
[1778255583335,53.04,80014.46,0.0,-0.99944,0.0,0.10694]
[1778255588370,53.04,80012.76,0.0,-0.99944,0.0,0.10673]
[1778255593405,53.04,80010.93,0.0,-0.99944,0.0,0.1065]
[1778255598440,53.04,80013.91,0.0,-0.99944,0.0,0.10687]
[1778255603475,53.04,80011.77,0.0,-0.99944,0.0,0.10661]
[1778255606497,53.04,80019.2,0.0,-0.99944,0.0,0.10752]
[1778255608511,53.04,80020.88,0.0,-0.99944,0.0,0.10773]
[1778255611532,53.04,80021.59,0.0,-0.99944,0.0,0.10755]
[1778255616567,53.04,80024.86,0.0,-0.99943,0.0,0.10796]
[1778255622609,53.04,80026.14,0.0,-0.99943,0.0,0.10811]
[1778255627644,53.04,80027.07,0.0,-0.99943,0.0,0.10823]
[1778255630665,53.04,80031.94,0.0,-0.99943,0.0,0.10884]
[1778255631672,53.04,80035.95,0.0,-0.99943,0.0,0.10934]
[1778255632679,53.04,80038.75,0.0,-0.99942,0.0,0.10969]
[1778255633057,53.04,80038.75,0.0,-0.99942,0.0,0.10969]
[1778255638721,53.04,80035.36,0.0,-0.99943,0.0,0.10926]
[1778255642749,53.04,80040.96,0.0,-0.99942,0.0,0.10996]
[1778255643756,53.04,80050.52,0.0,-0.99942,0.0,0.11117]
[1778255644763,53.04,80053.53,0.0,-0.99941,0.0,0.11156]
[1778255645770,53.04,80054.09,0.0,-0.99941,0.0,0.11163]
[1778255650861,53.04,80049.59,0.0,-0.99942,0.0,0.11106]
[1778255652875,53.04,80043.28,0.0,-0.99942,0.0,0.11026]
[1778255655896,53.04,80041.15,0.0,-0.99942,0.0,0.10999]
[1778255660937,53.04,80041.99,0.0,-0.99942,0.0,0.11009]
[1778255661944,53.04,80047.51,0.0,-0.99942,0.0,0.11079]
[1778255662952,53.04,80051.92,0.0,-0.99941,0.0,0.11135]
[1778255663962,53.04,80060.5,0.0,-0.99941,0.0,0.11245]
[1778255664969,53.04,80074.04,0.0,-0.9994,0.0,0.1142]
[1778255665975,53.04,80073.78,0.0,-0.9994,0.0,0.11416]
[1778255666982,53.04,80077.31,0.0,-0.9994,0.0,0.11462]
[1778255672017,53.04,80077.23,0.0,-0.9994,0.0,0.11434]
[1778255674040,53.04,80122.2,0.0,-0.99936,0.0,0.12033]
[1778255675044,53.04,80128.8,0.0,-0.99936,0.0,0.12123]
[1778255676051,53.04,80131.44,0.0,-0.99936,0.0,0.1216]
[1778255677058,53.04,80132.65,0.0,-0.99936,0.0,0.12176]
[1778255681086,53.04,80143.11,0.0,-0.99935,0.0,0.12321]
[1778255682093,53.04,80148.26,0.0,-0.99934,0.0,0.12393]
[1778255683100,53.04,80147.19,0.0,-0.99934,0.0,0.12378]
[1778255684107,53.04,80139.28,0.0,-0.99935,0.0,0.12268]
[1778255685116,53.04,80136.13,0.0,-0.99935,0.0,0.12224]
[1778255687130,53.04,80125.91,0.0,-0.99936,0.0,0.12084]
[1778255688137,53.04,80120.06,0.0,-0.99937,0.0,0.12004]
[1778255691158,53.04,80118.11,0.0,-0.99937,0.0,0.11977]
[1778255698210,53.04,80116.88,0.0,-0.99937,0.0,0.11961]
[1778255699214,53.04,80120.67,0.0,-0.99937,0.0,0.12012]
[1778255700222,53.04,80126.64,0.0,-0.99936,0.0,0.12094]
[1778255701244,53.04,80133.58,0.0,-0.99936,0.0,0.12189]
[1778255702240,53.04,80144.48,0.0,-0.99935,0.0,0.1234]
[1778255703249,53.04,80147.12,0.0,-0.99934,0.0,0.12377]
[1778255705261,53.04,80149.7,0.0,-0.99934,0.0,0.12413]
[1778255708846,53.04,80148.73,0.0,-0.99934,0.0,0.124]
[1778255714325,53.04,80140.99,0.0,-0.99935,0.0,0.12292]
[1778255715332,53.04,80137.45,0.0,-0.99935,0.0,0.12243]
[1778255716340,53.04,80132.0,0.0,-0.99936,0.0,0.12167]
[1778255717347,53.04,80136.01,0.0,-0.99935,0.0,0.12223]
[1778255718361,53.04,80151.05,0.0,-0.99934,0.0,0.12432]
[1778255719372,53.04,80163.31,0.0,-0.99933,0.0,0.12606]
[1778255720376,53.04,80167.4,0.0,-0.99933,0.0,0.12664]
[1778255722393,53.04,80151.98,0.0,-0.99934,0.0,0.12445]
[1778255723398,53.04,80140.63,0.0,-0.99935,0.0,0.12287]
[1778255724405,53.04,80140.2,0.0,-0.99935,0.0,0.12281]
[1778255727364,53.04,80141.57,0.0,-0.99935,0.0,0.123]
[1778255729440,53.04,80137.39,0.0,-0.99935,0.0,0.12242]
[1778255730447,53.04,80126.63,0.0,-0.99936,0.0,0.12094]
[1778255731454,53.04,80122.58,0.0,-0.99937,0.0,0.1201]
[1778255733468,53.04,80118.82,0.0,-0.99937,0.0,0.11958]
[1778255737853,53.04,80116.98,0.0,-0.99937,0.0,0.11934]
[1778255737903,53.04,80117.35,0.0,-0.99937,0.0,0.11939]
[1778255739511,53.04,80120.74,0.0,-0.99937,0.0,0.11985]
[1778255740518,53.04,80123.27,0.0,-0.99936,0.0,0.12019]
[1778255744546,53.04,80120.43,0.0,-0.99937,0.0,0.1198]
[1778255749581,53.04,80119.71,0.0,-0.99937,0.0,0.11971]
[1778255751048,53.04,80119.71,0.0,-0.99937,0.0,0.11971]
[1778255756631,53.04,80120.5,0.0,-0.99937,0.0,0.11981]
[1778255761666,53.04,80120.18,0.0,-0.99937,0.0,0.11977]
[1778255764695,53.04,80130.83,0.0,-0.99936,0.0,0.12122]
[1778255765705,53.04,80134.88,0.0,-0.99936,0.0,0.12178]
[1778255768742,53.04,80137.39,0.0,-0.99935,0.0,0.12213]
[1778255772770,53.04,80141.76,0.0,-0.99935,0.0,0.12273]
[1778255776607,53.04,80141.1,0.0,-0.99935,0.0,0.12264]
[1778255777806,53.04,80136.56,0.0,-0.99935,0.0,0.12201]
[1778255778813,53.04,80129.88,0.0,-0.99936,0.0,0.12109]
[1778255779820,53.04,80126.68,0.0,-0.99936,0.0,0.12066]
[1778255780827,53.04,80122.9,0.0,-0.99936,0.0,0.12014]
[1778255785862,53.04,80120.12,0.0,-0.99937,0.0,0.11976]
[1778255787073,53.04,80120.12,0.0,-0.99937,0.0,0.11976]
[1778255790897,53.04,80130.79,0.0,-0.99936,0.0,0.12122]
[1778255791904,53.04,80136.12,0.0,-0.99936,0.0,0.12166]
[1778255793918,53.04,80132.98,0.0,-0.99936,0.0,0.12123]
[1778255794925,53.04,80128.43,0.0,-0.99936,0.0,0.12061]
[1778255795385,53.04,80128.43,0.0,-0.99936,0.0,0.12061]
[1778255800967,53.04,80131.9,0.0,-0.99936,0.0,0.12108]
[1778255801974,53.04,80139.38,0.0,-0.99935,0.0,0.12211]
[1778255802981,53.04,80140.61,0.0,-0.99935,0.0,0.12228]
[1778255806002,53.04,80144.93,0.0,-0.99935,0.0,0.12288]
[1778255811038,53.04,80145.04,0.0,-0.99935,0.0,0.1229]
[1778255816073,53.04,80145.16,0.0,-0.99935,0.0,0.12291]
[1778255821110,53.04,80151.62,0.0,-0.99934,0.0,0.12381]
[1778255822116,53.04,80158.75,0.0,-0.99934,0.0,0.12481]
[1778255823123,53.04,80161.9,0.0,-0.99934,0.0,0.12526]
[1778255824130,53.04,80157.34,0.0,-0.99934,0.0,0.12462]
[1778255825142,53.04,80153.44,0.0,-0.99934,0.0,0.12407]
[1778255827155,53.04,80149.37,0.0,-0.99935,0.0,0.1235]
[1778255828162,53.04,80145.66,0.0,-0.99935,0.0,0.12298]
[1778255829171,53.04,80142.38,0.0,-0.99935,0.0,0.12253]
[1778255829921,53.04,80142.38,0.0,-0.99935,0.0,0.12253]
[1778255832194,53.04,80150.04,0.0,-0.99935,0.0,0.12359]
[1778255833202,53.04,80152.84,0.0,-0.99934,0.0,0.12398]
[1778255834209,53.04,80156.19,0.0,-0.99934,0.0,0.12445]
[1778255835216,53.04,80159.79,0.0,-0.99934,0.0,0.12496]
[1778255838237,53.04,80164.23,0.0,-0.99933,0.0,0.12559]
[1778255843272,53.04,80166.77,0.0,-0.99933,0.0,0.12595]
[1778255847300,53.04,80164.29,0.0,-0.99933,0.0,0.1256]
[1778255852335,53.04,80160.85,0.0,-0.99934,0.0,0.12481]
[1778255854349,53.04,80163.82,0.0,-0.99934,0.0,0.12523]
[1778255855356,53.04,80166.99,0.0,-0.99933,0.0,0.12568]
[1778255860391,53.04,80164.26,0.0,-0.99934,0.0,0.1253]
[1778255862405,53.04,80157.41,0.0,-0.99934,0.0,0.12433]
[1778255863412,53.04,80150.5,0.0,-0.99935,0.0,0.12336]
[1778255864419,53.04,80145.8,0.0,-0.99935,0.0,0.12271]
[1778255868447,53.04,80142.24,0.0,-0.99935,0.0,0.12222]
[1778255869454,53.04,80137.37,0.0,-0.99936,0.0,0.12154]
[1778255870461,53.04,80130.88,0.0,-0.99936,0.0,0.12065]
[1778255871468,53.04,80125.91,0.0,-0.99937,0.0,0.11997]
[1778255873482,53.04,80123.1,0.0,-0.99937,0.0,0.11959]
[1778255874489,53.04,80119.83,0.0,-0.99937,0.0,0.11915]
[1778255879054,53.04,80119.57,0.0,-0.99937,0.0,0.11911]
[1778255882545,53.04,80116.96,0.0,-0.99937,0.0,0.11876]
[1778255888208,53.04,80116.23,0.0,-0.99937,0.0,0.11866]
[1778255897652,53.04,80115.33,0.0,-0.99937,0.0,0.11854]
[1778255902686,53.04,80115.98,0.0,-0.99937,0.0,0.11863]
[1778255908732,53.04,80116.94,0.0,-0.99937,0.0,0.11876]
[1778255909738,53.04,80119.41,0.0,-0.99937,0.0,0.11909]
[1778255911754,53.04,80110.51,0.0,-0.99938,0.0,0.11761]
[1778255912766,53.04,80106.84,0.0,-0.99938,0.0,0.11712]
[1778255917801,53.04,80106.7,0.0,-0.99938,0.0,0.1171]
[1778255922225,53.04,80106.63,0.0,-0.99938,0.0,0.11709]
[1778255922287,53.04,80107.14,0.0,-0.99938,0.0,0.11716]
[1778255927871,53.04,80106.66,0.0,-0.99938,0.0,0.1171]
[1778255929885,53.04,80102.03,0.0,-0.99939,0.0,0.11648]
[1778255930892,53.04,80098.7,0.0,-0.99939,0.0,0.11604]
[1778255935928,53.04,80099.44,0.0,-0.99939,0.0,0.11614]
[1778255940963,53.04,80096.18,0.0,-0.99939,0.0,0.11571]
[1778255942977,53.04,80098.82,0.0,-0.99939,0.0,0.11606]
[1778255945998,53.04,80101.73,0.0,-0.99939,0.0,0.11644]
[1778255951040,53.04,80100.61,0.0,-0.99939,0.0,0.1163]
[1778255956075,53.04,80100.7,0.0,-0.99939,0.0,0.11631]
[1778255961110,53.04,80109.59,0.0,-0.99938,0.0,0.11749]
[1778255963124,53.04,80111.98,0.0,-0.99938,0.0,0.11781]
[1778255966145,53.04,80115.57,0.0,-0.99937,0.0,0.11829]
[1778255970173,53.04,80118.52,0.0,-0.99937,0.0,0.11869]
[1778255975209,53.04,80117.85,0.0,-0.99937,0.0,0.11831]
[1778255978229,53.04,80115.35,0.0,-0.99938,0.0,0.11798]
[1778255980243,53.04,80112.09,0.0,-0.99938,0.0,0.11754]
[1778255983264,53.04,80109.19,0.0,-0.99938,0.0,0.11715]
[1778255985278,53.04,80105.52,0.0,-0.99938,0.0,0.11667]
[1778255989306,53.04,80111.45,0.0,-0.99938,0.0,0.11746]
[1778255990313,53.04,80116.71,0.0,-0.99938,0.0,0.11816]
[1778255991320,53.04,80122.51,0.0,-0.99937,0.0,0.11894]
[1778255992327,53.04,80127.65,0.0,-0.99937,0.0,0.11964]
[1778255994342,53.04,80128.98,0.0,-0.99937,0.0,0.11982]
[1778255999376,53.04,80130.3,0.0,-0.99937,0.0,0.12]
[1778255999711,53.04,80130.3,0.0,-0.99937,0.0,0.12]
[1778256002403,53.04,80142.3,0.0,-0.99936,0.0,0.12164]
[1778256003408,53.04,80148.58,0.0,-0.99935,0.0,0.12251]
[1778256004415,53.04,80155.07,0.0,-0.99935,0.0,0.12341]
[1778256006436,53.04,80149.61,0.0,-0.99935,0.0,0.12265]
[1778256007443,53.04,80146.26,0.0,-0.99935,0.0,0.12219]
[1778256009457,53.04,80142.98,0.0,-0.99936,0.0,0.12173]
[1778256010464,53.04,80138.2,0.0,-0.99936,0.0,0.12108]
[1778256013485,53.04,80145.58,0.0,-0.99935,0.0,0.12209]
[1778256014492,53.04,80148.84,0.0,-0.99935,0.0,0.12255]
[1778256015604,53.04,80148.84,0.0,-0.99935,0.0,0.12255]
[1778256015705,53.04,80148.5,0.0,-0.99935,0.0,0.1225]
[1778256017513,53.04,80145.26,0.0,-0.99935,0.0,0.12205]
[1778256022548,53.04,80142.5,0.0,-0.99936,0.0,0.12167]
[1778256024562,53.04,80139.66,0.0,-0.99936,0.0,0.12128]
[1778256028590,53.04,80145.04,0.0,-0.99935,0.0,0.12202]
[1778256029597,53.04,80148.4,0.0,-0.99935,0.0,0.12248]
[1778256030604,53.04,80155.36,0.0,-0.99935,0.0,0.12345]
[1778256031611,53.04,80158.83,0.0,-0.99934,0.0,0.12364]
[1778256032621,53.04,80163.56,0.0,-0.99934,0.0,0.12431]
[1778256033627,53.04,80160.56,0.0,-0.99934,0.0,0.12389]
[1778256038662,53.04,80161.72,0.0,-0.99934,0.0,0.12405]
[1778256043697,53.04,80165.32,0.0,-0.99934,0.0,0.12455]
[1778256048732,53.04,80163.41,0.0,-0.99934,0.0,0.12428]
[1778256050746,53.04,80159.97,0.0,-0.99934,0.0,0.1238]
[1778256052760,53.04,80164.09,0.0,-0.99934,0.0,0.12438]
[1778256054774,53.04,80167.29,0.0,-0.99934,0.0,0.12483]
[1778256059809,53.04,80165.42,0.0,-0.99934,0.0,0.12457]
[1778256061269,53.04,80165.42,0.0,-0.99934,0.0,0.12457]
[1778256061315,53.04,80162.49,0.0,-0.99934,0.0,0.12416]
[1778256064844,53.04,80154.71,0.0,-0.99935,0.0,0.12307]
[1778256065851,53.04,80151.08,0.0,-0.99935,0.0,0.12256]
[1778256070888,53.04,80148.28,0.0,-0.99935,0.0,0.12218]
[1778256072764,53.04,80147.27,0.0,-0.99935,0.0,0.12204]
[1778256072902,53.04,80146.86,0.0,-0.99935,0.0,0.12198]
[1778256077937,53.04,80141.2,0.0,-0.99936,0.0,0.1212]
[1778256078944,53.04,80135.36,0.0,-0.99936,0.0,0.1204]
[1778256081965,53.04,80131.21,0.0,-0.99937,0.0,0.11983]
[1778256085993,53.04,80127.92,0.0,-0.99937,0.0,0.11939]
[1778256087000,53.04,80125.4,0.0,-0.99937,0.0,0.11905]
[1778256089015,53.04,80120.07,0.0,-0.99937,0.0,0.11833]
[1778256090022,53.04,80113.67,0.0,-0.99938,0.0,0.11747]
[1778256092036,53.04,80111.75,0.0,-0.99938,0.0,0.11693]
[1778256093043,53.04,80107.49,0.0,-0.99939,0.0,0.11637]
[1778256094050,53.04,80100.95,0.0,-0.99939,0.0,0.1155]
[1778256096064,53.04,80098.85,0.0,-0.99939,0.0,0.11523]
[1778256097317,53.04,80098.85,0.0,-0.99939,0.0,0.11523]
[1778256100065,53.04,80096.85,0.0,-0.99939,0.0,0.11496]
[1778256100092,53.04,80091.12,0.0,-0.9994,0.0,0.11421]
[1778256102106,53.04,80090.36,0.0,-0.9994,0.0,0.11412]
[1778256105394,53.04,80089.38,0.0,-0.9994,0.0,0.11399]
[1778256105566,53.04,80088.43,0.0,-0.9994,0.0,0.11386]
[1778256107141,53.04,80081.88,0.0,-0.9994,0.0,0.11302]
[1778256108148,53.04,80075.88,0.0,-0.99941,0.0,0.11224]
[1778256110162,53.04,80083.71,0.0,-0.9994,0.0,0.11325]
[1778256112176,53.04,80088.61,0.0,-0.9994,0.0,0.11389]
[1778256112745,53.04,80088.61,0.0,-0.9994,0.0,0.11389]
[1778256112816,53.04,80088.61,0.0,-0.9994,0.0,0.11389]
[1778256113790,53.04,80090.02,0.0,-0.9994,0.0,0.11407]
[1778256118218,53.04,80087.6,0.0,-0.9994,0.0,0.11376]
[1778256119225,53.04,80082.24,0.0,-0.9994,0.0,0.11306]
[1778256120232,53.04,80084.95,0.0,-0.9994,0.0,0.11341]
[1778256121239,53.04,80090.09,0.0,-0.9994,0.0,0.11408]
[1778256123253,53.04,80086.26,0.0,-0.9994,0.0,0.11358]
[1778256124125,53.04,80086.26,0.0,-0.9994,0.0,0.11358]
[1778256124260,53.04,80083.85,0.0,-0.9994,0.0,0.11327]
[1778256126274,53.04,80081.1,0.0,-0.9994,0.0,0.11292]
[1778256127330,53.04,80081.1,0.0,-0.9994,0.0,0.11292]
[1778256127426,53.04,80080.39,0.0,-0.99941,0.0,0.11282]
[1778256128288,53.04,80072.97,0.0,-0.99941,0.0,0.11187]
[1778256129295,53.04,80069.81,0.0,-0.99941,0.0,0.11147]
[1778256130305,53.04,80064.18,0.0,-0.99942,0.0,0.11075]
[1778256131893,53.04,80062.78,0.0,-0.99942,0.0,0.11057]
[1778256134334,53.04,80058.86,0.0,-0.99942,0.0,0.11008]
[1778256136348,53.04,80056.17,0.0,-0.99942,0.0,0.10974]
[1778256137355,53.04,80052.66,0.0,-0.99943,0.0,0.1093]
[1778256142390,53.04,80052.19,0.0,-0.99943,0.0,0.10924]
[1778256143397,53.04,80044.09,0.0,-0.99943,0.0,0.10823]
[1778256144078,53.04,80044.09,0.0,-0.99943,0.0,0.10823]
[1778256144543,53.04,80044.09,0.0,-0.99943,0.0,0.10823]
[1778256144404,53.04,80043.77,0.0,-0.99943,0.0,0.10819]
[1778256145411,53.04,80044.98,0.0,-0.99943,0.0,0.10834]
[1778256147070,53.04,80044.35,0.0,-0.99943,0.0,0.10826]
[1778256149439,53.04,80041.41,0.0,-0.99943,0.0,0.1079]
[1778256150446,53.04,80037.97,0.0,-0.99944,0.0,0.10747]
[1778256152827,53.04,80038.44,0.0,-0.99944,0.0,0.10727]
[1778256153062,53.04,80038.44,0.0,-0.99944,0.0,0.10727]
[1778256154474,53.04,80024.27,0.0,-0.99945,0.0,0.10554]
[1778256155481,53.04,80022.5,0.0,-0.99945,0.0,0.10532]
[1778256158502,53.04,80017.17,0.0,-0.99945,0.0,0.10468]
[1778256159509,53.04,80014.02,0.0,-0.99945,0.0,0.1043]
[1778256163537,53.04,80006.07,0.0,-0.99946,0.0,0.10335]
[1778256164544,53.04,80000.38,0.0,-0.99946,0.0,0.10267]
[1778256165551,53.04,79998.19,0.0,-0.99946,0.0,0.10241]
[1778256167565,53.04,79994.51,0.0,-0.99947,0.0,0.10198]
[1778256170589,53.04,80001.06,0.0,-0.99946,0.0,0.10275]
[1778256171593,53.04,80009.87,0.0,-0.99946,0.0,0.1038]
[1778256172600,53.04,80017.5,0.0,-0.99945,0.0,0.10472]
[1778256173607,53.04,80020.35,0.0,-0.99945,0.0,0.10506]
[1778256174614,53.04,80021.34,0.0,-0.99945,0.0,0.10518]
[1778256176098,53.04,80021.34,0.0,-0.99945,0.0,0.10518]
[1778256176309,53.04,80021.34,0.0,-0.99945,0.0,0.10518]
[1778256176630,53.04,80028.79,0.0,-0.99944,0.0,0.10609]
[1778256177637,53.04,80031.92,0.0,-0.99944,0.0,0.10647]
[1778256179651,53.04,80030.55,0.0,-0.99944,0.0,0.1063]
[1778256180658,53.04,80027.88,0.0,-0.99944,0.0,0.10598]
[1778256182011,53.04,80027.88,0.0,-0.99944,0.0,0.10598]
[1778256182063,53.04,80027.88,0.0,-0.99944,0.0,0.10598]
[1778256182672,53.04,80023.36,0.0,-0.99945,0.0,0.10543]
[1778256184376,53.04,80020.45,0.0,-0.99945,0.0,0.10507]
[1778256184686,53.04,80017.6,0.0,-0.99945,0.0,0.10473]
[1778256185693,53.04,80013.86,0.0,-0.99945,0.0,0.10428]
[1778256186700,53.04,80010.97,0.0,-0.99946,0.0,0.10393]
[1778256188047,53.04,80010.97,0.0,-0.99946,0.0,0.10393]
[1778256188063,53.04,80010.97,0.0,-0.99946,0.0,0.10393]
[1778256190528,53.04,80010.37,0.0,-0.99946,0.0,0.10386]
[1778256190559,53.04,80010.37,0.0,-0.99946,0.0,0.10386]
[1778256191563,53.04,80011.23,0.0,-0.99946,0.0,0.10396]
[1778256191590,53.04,80010.2,0.0,-0.99946,0.0,0.10384]
[1778256191808,53.04,80010.2,0.0,-0.99946,0.0,0.10384]
[1778256193750,53.04,79997.29,0.0,-0.99946,0.0,0.10231]
[1778256194757,53.04,79992.57,0.0,-0.99947,0.0,0.10175]
[1778256195764,53.04,79990.08,0.0,-0.99947,0.0,0.10146]
[1778256196843,53.04,79990.08,0.0,-0.99947,0.0,0.10146]
[1778256197060,53.04,79990.08,0.0,-0.99947,0.0,0.10146]
[1778256197157,53.04,79987.14,0.0,-0.99947,0.0,0.10111]
[1778256198360,53.04,79987.14,0.0,-0.99947,0.0,0.10111]
[1778256198563,53.04,79987.14,0.0,-0.99947,0.0,0.10111]
[1778256198579,53.04,79986.65,0.0,-0.99947,0.0,0.10106]
[1778256199792,53.04,79983.51,0.0,-0.99947,0.0,0.10069]
[1778256201806,53.04,79990.38,0.0,-0.99947,0.0,0.10149]
[1778256203314,53.04,79990.38,0.0,-0.99947,0.0,0.10149]
[1778256203561,53.04,79990.38,0.0,-0.99947,0.0,0.10149]
[1778256203415,53.04,79994.14,0.0,-0.99947,0.0,0.10194]
[1778256203820,53.04,79998.54,0.0,-0.99946,0.0,0.10245]
[1778256206841,53.04,79994.88,0.0,-0.99947,0.0,0.10202]
[1778256207851,53.04,79991.19,0.0,-0.99947,0.0,0.10159]
[1778256208884,53.04,79991.19,0.0,-0.99947,0.0,0.10159]
[1778256209060,53.04,79991.19,0.0,-0.99947,0.0,0.10159]
[1778256209086,53.04,79985.6,0.0,-0.99947,0.0,0.10093]
[1778256209865,53.04,79978.08,0.0,-0.99948,0.0,0.10006]
[1778256211589,53.04,79978.08,0.0,-0.99948,0.0,0.10006]
[1778256211633,53.04,79974.39,0.0,-0.99948,0.0,0.09939]
[1778256211809,53.04,79974.39,0.0,-0.99948,0.0,0.09939]
[1778256215424,53.04,79973.8,0.0,-0.99948,0.0,0.09932]
[1778256215561,53.04,79973.8,0.0,-0.99948,0.0,0.09932]
[1778256215521,53.04,79972.23,0.0,-0.99948,0.0,0.09914]
[1778256217524,53.04,79971.93,0.0,-0.99948,0.0,0.09911]
[1778256217562,53.04,79971.93,0.0,-0.99948,0.0,0.09911]
[1778256219936,53.04,79968.56,0.0,-0.99948,0.0,0.09872]
[1778256222165,53.04,79967.41,0.0,-0.99949,0.0,0.09859]
[1778256222309,53.04,79967.41,0.0,-0.99949,0.0,0.09859]
[1778256222399,53.04,79967.45,0.0,-0.99949,0.0,0.09859]
[1778256223203,53.04,79967.45,0.0,-0.99949,0.0,0.09859]
[1778256223309,53.04,79967.45,0.0,-0.99949,0.0,0.09859]
[1778256225978,53.04,79969.82,0.0,-0.99948,0.0,0.09886]
[1778256227431,53.04,79969.82,0.0,-0.99948,0.0,0.09886]
[1778256227560,53.04,79969.82,0.0,-0.99948,0.0,0.09886]
[1778256227814,53.04,79970.45,0.0,-0.99948,0.0,0.09894]
[1778256228066,53.04,79970.45,0.0,-0.99948,0.0,0.09894]
[1778256228166,53.04,79970.56,0.0,-0.99948,0.0,0.09895]
[1778256230034,53.04,79974.46,0.0,-0.99948,0.0,0.0994]
[1778256231013,53.04,79984.54,0.0,-0.99947,0.0,0.10056]
[1778256231859,53.04,79984.54,0.0,-0.99947,0.0,0.10056]
[1778256232063,53.04,79984.54,0.0,-0.99947,0.0,0.10056]
[1778256232154,53.04,79985.31,0.0,-0.99947,0.0,0.10065]
[1778256239073,53.04,79983.66,0.0,-0.99947,0.0,0.10046]
[1778256240077,53.04,79990.35,0.0,-0.99947,0.0,0.10124]
[1778256241956,53.04,79990.18,0.0,-0.99947,0.0,0.10122]
[1778256242060,53.04,79990.18,0.0,-0.99947,0.0,0.10122]
[1778256243651,53.04,79991.33,0.0,-0.99947,0.0,0.10135]
[1778256243810,53.04,79990.25,0.0,-0.99947,0.0,0.10123]
[1778256244105,53.04,79989.97,0.0,-0.99947,0.0,0.1012]
[1778256248133,53.04,79986.58,0.0,-0.99947,0.0,0.1008]
[1778256248941,53.04,79986.58,0.0,-0.99947,0.0,0.1008]
[1778256249059,53.04,79986.58,0.0,-0.99947,0.0,0.1008]
[1778256254175,53.04,79981.76,0.0,-0.99948,0.0,0.10024]
[1778256255182,53.04,79973.94,0.0,-0.99948,0.0,0.09934]
[1778256256395,53.04,79973.94,0.0,-0.99948,0.0,0.09934]
[1778256256560,53.04,79973.94,0.0,-0.99948,0.0,0.09934]
[1778256256587,53.04,79970.25,0.0,-0.99948,0.0,0.09891]
[1778256257523,53.04,79970.25,0.0,-0.99948,0.0,0.09891]
[1778256257558,53.04,79970.25,0.0,-0.99948,0.0,0.09891]
[1778256257624,53.04,79969.32,0.0,-0.99948,0.0,0.09881]
[1778256263238,53.04,79965.27,0.0,-0.99949,0.0,0.09834]
[1778256265244,53.04,79966.65,0.0,-0.99949,0.0,0.0985]
[1778256265313,53.04,79966.65,0.0,-0.99949,0.0,0.0985]
[1778256271295,53.04,79967.93,0.0,-0.99949,0.0,0.0984]
[1778256272301,53.04,79970.89,0.0,-0.99948,0.0,0.09874]
[1778256273746,53.04,79971.84,0.0,-0.99948,0.0,0.09885]
[1778256273810,53.04,79971.84,0.0,-0.99948,0.0,0.09885]
[1778256274315,53.04,79967.52,0.0,-0.99949,0.0,0.09836]
[1778256275066,53.04,79967.52,0.0,-0.99949,0.0,0.09836]
[1778256275310,53.04,79967.52,0.0,-0.99949,0.0,0.09836]
[1778256275322,53.04,79968.06,0.0,-0.99949,0.0,0.09842]
[1778256277061,53.04,79970.12,0.0,-0.99948,0.0,0.09865]
[1778256277309,53.04,79970.12,0.0,-0.99948,0.0,0.09865]
[1778256277336,53.04,79976.76,0.0,-0.99948,0.0,0.09941]
[1778256281674,53.04,79976.11,0.0,-0.99948,0.0,0.09934]
[1778256281364,53.04,79979.09,0.0,-0.99948,0.0,0.09968]
[1778256281812,53.04,79979.09,0.0,-0.99948,0.0,0.09968]
[1778256282298,53.04,79979.09,0.0,-0.99948,0.0,0.09968]
[1778256282308,53.04,79979.09,0.0,-0.99948,0.0,0.09968]
[1778256282371,53.04,79980.99,0.0,-0.99948,0.0,0.0999]
[1778256287406,53.04,79978.55,0.0,-0.99948,0.0,0.09962]
[1778256289944,53.04,79979.05,0.0,-0.99948,0.0,0.09968]
[1778256290060,53.04,79979.05,0.0,-0.99948,0.0,0.09968]
[1778256293707,53.04,79980.37,0.0,-0.99948,0.0,0.09983]
[1778256293448,53.04,79976.87,0.0,-0.99948,0.0,0.09943]
[1778256293811,53.04,79976.87,0.0,-0.99948,0.0,0.09943]
[1778256294903,53.04,79977.78,0.0,-0.99948,0.0,0.09953]
[1778256295060,53.04,79977.78,0.0,-0.99948,0.0,0.09953]
[1778256295462,53.04,79977.09,0.0,-0.99948,0.0,0.09945]
[1778256300497,53.04,79977.85,0.0,-0.99948,0.0,0.09954]
[1778256301504,53.04,79981.04,0.0,-0.99948,0.0,0.09991]
[1778256302241,53.04,79981.04,0.0,-0.99948,0.0,0.09991]
[1778256302310,53.04,79981.04,0.0,-0.99948,0.0,0.09991]
[1778256303518,53.04,79988.4,0.0,-0.99947,0.0,0.10076]
[1778256304525,53.04,79998.68,0.0,-0.99947,0.0,0.10197]
[1778256305532,53.04,80001.25,0.0,-0.99946,0.0,0.10227]
[1778256307583,53.04,80000.26,0.0,-0.99947,0.0,0.10215]
[1778256307814,53.04,80001.03,0.0,-0.99946,0.0,0.10224]
[1778256309571,53.04,80000.94,0.0,-0.99946,0.0,0.10223]
[1778256309631,53.04,80002.64,0.0,-0.99946,0.0,0.10243]
[1778256309812,53.04,80002.64,0.0,-0.99946,0.0,0.10243]
[1778256311574,53.04,80006.36,0.0,-0.99946,0.0,0.10287]
[1778256313588,53.04,80011.24,0.0,-0.99946,0.0,0.10346]
[1778256315602,53.04,80008.58,0.0,-0.99946,0.0,0.10314]
[1778256316783,53.04,80007.86,0.0,-0.99946,0.0,0.10305]
[1778256316809,53.04,80007.86,0.0,-0.99946,0.0,0.10305]
[1778256318715,53.04,80006.84,0.0,-0.99946,0.0,0.10293]
[1778256318814,53.04,80005.1,0.0,-0.99946,0.0,0.10273]
[1778256319497,53.04,80005.1,0.0,-0.99946,0.0,0.10273]
[1778256319559,53.04,80005.1,0.0,-0.99946,0.0,0.10273]
[1778256319630,53.04,80002.95,0.0,-0.99946,0.0,0.10247]
[1778256323658,53.04,79998.77,0.0,-0.99947,0.0,0.10198]
[1778256324362,53.04,79998.77,0.0,-0.99947,0.0,0.10198]
[1778256324559,53.04,79998.77,0.0,-0.99947,0.0,0.10198]
[1778256325672,53.04,80001.56,0.0,-0.99946,0.0,0.10231]
[1778256327032,53.04,80002.71,0.0,-0.99946,0.0,0.10244]
[1778256327080,53.04,80002.71,0.0,-0.99946,0.0,0.10244]
[1778256328126,53.04,80004.56,0.0,-0.99946,0.0,0.10266]
[1778256328312,53.04,80004.56,0.0,-0.99946,0.0,0.10266]
[1778256328693,53.04,80004.13,0.0,-0.99946,0.0,0.10261]
[1778256332721,53.04,80005.55,0.0,-0.99946,0.0,0.10253]
[1778256334066,53.04,80007.79,0.0,-0.99946,0.0,0.10279]
[1778256334309,53.04,80007.79,0.0,-0.99946,0.0,0.10279]
[1778256334735,53.04,80010.79,0.0,-0.99946,0.0,0.10315]
[1778256339469,53.04,80008.99,0.0,-0.99946,0.0,0.10293]
[1778256339559,53.04,80008.99,0.0,-0.99946,0.0,0.10293]
[1778256339770,53.04,80005.65,0.0,-0.99946,0.0,0.10254]
[1778256340689,53.04,80005.65,0.0,-0.99946,0.0,0.10254]
[1778256340697,53.04,80005.65,0.0,-0.99946,0.0,0.10254]
[1778256340809,53.04,80005.65,0.0,-0.99946,0.0,0.10254]
[1778256340904,53.04,80003.3,0.0,-0.99946,0.0,0.10226]
[1778256341786,53.04,80000.7,0.0,-0.99947,0.0,0.10195]
[1778256343800,53.04,79986.27,0.0,-0.99948,0.0,0.10027]
[1778256345741,53.04,79986.27,0.0,-0.99948,0.0,0.10027]
[1778256345807,53.04,79985.36,0.0,-0.99948,0.0,0.10016]
[1778256345814,53.04,79986.38,0.0,-0.99948,0.0,0.10028]
[1778256347828,53.04,79989.15,0.0,-0.99947,0.0,0.1006]
[1778256352863,53.04,79990.47,0.0,-0.99947,0.0,0.10075]
[1778256354877,53.04,79993.78,0.0,-0.99947,0.0,0.10114]
[1778256356344,53.04,79993.78,0.0,-0.99947,0.0,0.10114]
[1778256356454,53.04,80021.03,0.0,-0.99945,0.0,0.10437]
[1778256356892,53.04,80057.7,0.0,-0.99943,0.0,0.10887]
[1778256357901,53.04,80064.13,0.0,-0.99942,0.0,0.10967]
[1778256359667,53.04,80064.13,0.0,-0.99942,0.0,0.10967]
[1778256359765,53.04,80053.75,0.0,-0.99943,0.0,0.10837]
[1778256359913,53.04,80051.5,0.0,-0.99943,0.0,0.10809]
[1778256360920,53.04,80048.88,0.0,-0.99943,0.0,0.10777]
[1778256361933,53.04,80039.7,0.0,-0.99944,0.0,0.10664]
[1778256362940,53.04,80036.1,0.0,-0.99944,0.0,0.1062]
[1778256366972,53.04,80030.04,0.0,-0.99945,0.0,0.10546]
[1778256369997,53.04,80026.9,0.0,-0.99945,0.0,0.10508]
[1778256371946,53.04,80026.51,0.0,-0.99945,0.0,0.10503]
[1778256372061,53.04,80026.51,0.0,-0.99945,0.0,0.10503]
[1778256375711,53.04,80026.65,0.0,-0.99945,0.0,0.10505]
[1778256375809,53.04,80026.69,0.0,-0.99945,0.0,0.10505]
[1778256380068,53.04,80018.85,0.0,-0.99945,0.0,0.10411]
[1778256381082,53.04,80018.85,0.0,-0.99945,0.0,0.10411]
[1778256381309,53.04,80018.85,0.0,-0.99945,0.0,0.10411]
[1778256381313,53.04,80013.94,0.0,-0.99946,0.0,0.10352]
[1778256384096,53.04,80018.33,0.0,-0.99945,0.0,0.10405]
[1778256385972,53.04,80020.23,0.0,-0.99945,0.0,0.10428]
[1778256386061,53.04,80020.23,0.0,-0.99945,0.0,0.10428]
[1778256387117,53.04,80013.2,0.0,-0.99946,0.0,0.10343]
[1778256387859,53.04,80013.2,0.0,-0.99946,0.0,0.10343]
[1778256388061,53.04,80013.2,0.0,-0.99946,0.0,0.10343]
[1778256388124,53.04,80013.38,0.0,-0.99946,0.0,0.10346]
[1778256390082,53.04,80015.18,0.0,-0.99946,0.0,0.10367]
[1778256390310,53.04,80015.18,0.0,-0.99946,0.0,0.10367]
[1778256393681,53.04,80014.87,0.0,-0.99946,0.0,0.10338]
[1778256393812,53.04,80014.87,0.0,-0.99946,0.0,0.10338]
[1778256394171,53.04,80026.56,0.0,-0.99945,0.0,0.10478]
[1778256394951,53.04,80026.56,0.0,-0.99945,0.0,0.10478]
[1778256395063,53.04,80026.56,0.0,-0.99945,0.0,0.10478]
[1778256395178,53.04,80031.5,0.0,-0.99945,0.0,0.10538]
[1778256397624,53.04,80031.14,0.0,-0.99945,0.0,0.10534]
[1778256397720,53.04,80031.14,0.0,-0.99945,0.0,0.10534]
[1778256397802,53.04,80037.29,0.0,-0.99944,0.0,0.10608]
[1778256398204,53.04,80041.77,0.0,-0.99944,0.0,0.10663]
[1778256399208,53.04,80047.91,0.0,-0.99944,0.0,0.10739]
[1778256402229,53.04,80048.0,0.0,-0.99944,0.0,0.1074]
[1778256403996,53.04,80045.77,0.0,-0.99944,0.0,0.10712]
[1778256404064,53.04,80045.77,0.0,-0.99944,0.0,0.10712]
[1778256409281,53.04,80044.01,0.0,-0.99944,0.0,0.10691]
[1778256412781,53.04,80042.36,0.0,-0.99944,0.0,0.1067]
[1778256412809,53.04,80042.36,0.0,-0.99944,0.0,0.1067]
[1778256414665,53.04,80041.07,0.0,-0.99944,0.0,0.10655]
[1778256414809,53.04,80041.07,0.0,-0.99944,0.0,0.10655]
[1778256414743,53.04,80041.28,0.0,-0.99944,0.0,0.10657]
[1778256416330,53.04,80038.79,0.0,-0.99944,0.0,0.10627]
[1778256418663,53.04,80038.24,0.0,-0.99944,0.0,0.1062]
[1778256418809,53.04,80038.24,0.0,-0.99944,0.0,0.1062]
[1778256421686,53.04,80038.44,0.0,-0.99944,0.0,0.10622]
[1778256421810,53.04,80038.44,0.0,-0.99944,0.0,0.10622]
[1778256421788,53.04,80046.45,0.0,-0.99944,0.0,0.10721]
[1778256422372,53.04,80049.88,0.0,-0.99943,0.0,0.10763]
[1778256422872,53.04,80049.88,0.0,-0.99943,0.0,0.10763]
[1778256423061,53.04,80049.88,0.0,-0.99943,0.0,0.10763]
[1778256423380,53.04,80049.28,0.0,-0.99943,0.0,0.10756]
[1778256424387,53.04,80051.55,0.0,-0.99943,0.0,0.10784]
[1778256427003,53.04,80050.03,0.0,-0.99943,0.0,0.10765]
[1778256427059,53.04,80050.03,0.0,-0.99943,0.0,0.10765]
[1778256429425,53.04,80045.25,0.0,-0.99944,0.0,0.10706]
[1778256430366,53.04,80045.25,0.0,-0.99944,0.0,0.10706]
[1778256430567,53.04,80045.25,0.0,-0.99944,0.0,0.10706]
[1778256430667,53.04,80042.87,0.0,-0.99944,0.0,0.10677]
[1778256431441,53.04,80036.89,0.0,-0.99944,0.0,0.10603]
[1778256432035,53.04,80036.89,0.0,-0.99944,0.0,0.10603]
[1778256432061,53.04,80036.89,0.0,-0.99944,0.0,0.10603]
[1778256432448,53.04,80032.2,0.0,-0.99945,0.0,0.10546]
[1778256434462,53.04,80028.35,0.0,-0.99945,0.0,0.105]
[1778256435469,53.04,80024.63,0.0,-0.99945,0.0,0.10455]
[1778256436232,53.04,80024.63,0.0,-0.99945,0.0,0.10455]
[1778256436309,53.04,80024.63,0.0,-0.99945,0.0,0.10455]
[1778256437002,53.04,80023.88,0.0,-0.99945,0.0,0.10446]
[1778256437059,53.04,80023.88,0.0,-0.99945,0.0,0.10446]
[1778256437483,53.04,80023.87,0.0,-0.99945,0.0,0.10446]
[1778256439497,53.04,80020.98,0.0,-0.99945,0.0,0.10411]
[1778256440504,53.04,80013.77,0.0,-0.99946,0.0,0.10325]
[1778256441125,53.04,80013.77,0.0,-0.99946,0.0,0.10325]
[1778256441308,53.04,80013.77,0.0,-0.99946,0.0,0.10325]
[1778256441511,53.04,80011.53,0.0,-0.99946,0.0,0.10298]
[1778256444532,53.04,80008.3,0.0,-0.99946,0.0,0.1026]
[1778256445539,53.04,80004.5,0.0,-0.99946,0.0,0.10215]
[1778256446546,53.04,79999.56,0.0,-0.99947,0.0,0.10157]
[1778256447553,53.04,79993.5,0.0,-0.99947,0.0,0.10086]
[1778256449247,53.04,79993.09,0.0,-0.99947,0.0,0.10081]
[1778256449312,53.04,79993.09,0.0,-0.99947,0.0,0.10081]
[1778256451439,53.04,79992.74,0.0,-0.99947,0.0,0.10077]
[1778256451559,53.04,79992.74,0.0,-0.99947,0.0,0.10077]
[1778256451581,53.04,79992.97,0.0,-0.99947,0.0,0.10055]
[1778256453595,53.04,79995.32,0.0,-0.99947,0.0,0.10082]
[1778256454992,53.04,79995.88,0.0,-0.99947,0.0,0.10089]
[1778256455058,53.04,79995.88,0.0,-0.99947,0.0,0.10089]
[1778256457624,53.04,79988.51,0.0,-0.99948,0.0,0.10003]
[1778256461122,53.04,79989.9,0.0,-0.99948,0.0,0.10019]
[1778256461307,53.04,79989.9,0.0,-0.99948,0.0,0.10019]
[1778256462659,53.04,79981.18,0.0,-0.99948,0.0,0.09918]
[1778256463666,53.04,79973.64,0.0,-0.99949,0.0,0.09832]
[1778256464427,53.04,79973.64,0.0,-0.99949,0.0,0.09832]
[1778256464567,53.04,79973.64,0.0,-0.99949,0.0,0.09832]
[1778256464673,53.04,79971.43,0.0,-0.99949,0.0,0.09807]
[1778256466687,53.04,79973.91,0.0,-0.99949,0.0,0.09835]
[1778256468306,53.04,79974.02,0.0,-0.99949,0.0,0.09836]
[1778256468559,53.04,79974.02,0.0,-0.99949,0.0,0.09836]
[1778256468701,53.04,79974.36,0.0,-0.99949,0.0,0.0984]
[1778256470718,53.04,79977.38,0.0,-0.99948,0.0,0.09875]
[1778256471660,53.04,79977.38,0.0,-0.99948,0.0,0.09875]
[1778256471810,53.04,79977.38,0.0,-0.99948,0.0,0.09875]
[1778256473739,53.04,79984.41,0.0,-0.99948,0.0,0.09956]
[1778256474746,53.04,79988.58,0.0,-0.99948,0.0,0.10004]
[1778256475147,53.04,79988.58,0.0,-0.99948,0.0,0.10004]
[1778256475309,53.04,79988.58,0.0,-0.99948,0.0,0.10004]
[1778256475753,53.04,79990.42,0.0,-0.99948,0.0,0.10025]
[1778256480788,53.04,79991.52,0.0,-0.99947,0.0,0.10038]
[1778256483110,53.04,79993.02,0.0,-0.99947,0.0,0.10055]
[1778256483311,53.04,79993.02,0.0,-0.99947,0.0,0.10055]
[1778256488845,53.04,79996.35,0.0,-0.99947,0.0,0.10094]
[1778256490859,53.04,79991.6,0.0,-0.99947,0.0,0.10039]
[1778256491260,53.04,79991.6,0.0,-0.99947,0.0,0.10039]
[1778256491309,53.04,79991.6,0.0,-0.99947,0.0,0.10039]
[1778256491866,53.04,79987.7,0.0,-0.99948,0.0,0.09994]
[1778256493426,53.04,79985.68,0.0,-0.99948,0.0,0.0997]
[1778256493559,53.04,79985.68,0.0,-0.99948,0.0,0.0997]
[1778256493880,53.04,79982.41,0.0,-0.99948,0.0,0.09933]
[1778256497911,53.04,79981.28,0.0,-0.99948,0.0,0.0992]
[1778256498059,53.04,79983.02,0.0,-0.99948,0.0,0.0994]
[1778256498915,53.04,79986.73,0.0,-0.99948,0.0,0.09982]
[1778256499922,53.04,79991.75,0.0,-0.99947,0.0,0.10041]
[1778256500929,53.04,79995.63,0.0,-0.99947,0.0,0.10086]
[1778256500976,53.04,79995.63,0.0,-0.99947,0.0,0.10086]
[1778256501064,53.04,79995.63,0.0,-0.99947,0.0,0.10086]
[1778256501936,53.04,79993.95,0.0,-0.99947,0.0,0.10066]
[1778256502278,53.04,79993.95,0.0,-0.99947,0.0,0.10066]
[1778256502309,53.04,79993.95,0.0,-0.99947,0.0,0.10066]
[1778256502943,53.04,79991.75,0.0,-0.99947,0.0,0.10041]
[1778256507978,53.04,79990.52,0.0,-0.99948,0.0,0.10026]
[1778256509591,53.04,79990.52,0.0,-0.99948,0.0,0.10026]
[1778256509809,53.04,79990.52,0.0,-0.99948,0.0,0.10026]
[1778256510854,53.04,79990.3,0.0,-0.99948,0.0,0.10024]
[1778256510869,53.04,79990.85,0.0,-0.99948,0.0,0.1003]
[1778256511060,53.04,79990.85,0.0,-0.99948,0.0,0.1003]
[1778256513590,53.04,79991.46,0.0,-0.99948,0.0,0.10012]
[1778256513809,53.04,79991.46,0.0,-0.99948,0.0,0.10012]
[1778256513842,53.04,79987.94,0.0,-0.99948,0.0,0.09972]
[1778256514021,53.04,79983.02,0.0,-0.99948,0.0,0.09915]
[1778256516889,53.04,79982.16,0.0,-0.99948,0.0,0.09905]
[1778256517059,53.04,79982.26,0.0,-0.99948,0.0,0.09906]
[1778256517104,53.04,79984.71,0.0,-0.99948,0.0,0.09934]
[1778256518680,53.04,79984.71,0.0,-0.99948,0.0,0.09934]
[1778256518809,53.04,79984.71,0.0,-0.99948,0.0,0.09934]
[1778256518910,53.04,79983.38,0.0,-0.99948,0.0,0.09919]
[1778256520073,53.04,79987.85,0.0,-0.99948,0.0,0.09971]
[1778256521232,53.04,79987.85,0.0,-0.99948,0.0,0.09971]
[1778256521308,53.04,79987.85,0.0,-0.99948,0.0,0.09971]
[1778256524394,53.04,79984.25,0.0,-0.99948,0.0,0.09929]
[1778256524558,53.04,79984.25,0.0,-0.99948,0.0,0.09929]
[1778256525401,53.04,79982.68,0.0,-0.99948,0.0,0.09911]
[1778256525560,53.04,79982.68,0.0,-0.99948,0.0,0.09911]
[1778256525660,53.04,79984.07,0.0,-0.99948,0.0,0.09927]
[1778256528742,53.04,79983.5,0.0,-0.99948,0.0,0.0992]
[1778256528809,53.04,79983.5,0.0,-0.99948,0.0,0.0992]
[1778256529136,53.04,79987.23,0.0,-0.99948,0.0,0.09963]
[1778256534285,53.04,79986.9,0.0,-0.99948,0.0,0.0996]
[1778256534313,53.04,79986.9,0.0,-0.99948,0.0,0.0996]
[1778256534319,53.04,79982.08,0.0,-0.99948,0.0,0.09904]
[1778256535178,53.04,79975.18,0.0,-0.99949,0.0,0.09825]
[1778256536349,53.04,79975.18,0.0,-0.99949,0.0,0.09825]
[1778256536558,53.04,79975.18,0.0,-0.99949,0.0,0.09825]
[1778256536649,53.04,79975.18,0.0,-0.99949,0.0,0.09825]
[1778256536808,53.04,79975.18,0.0,-0.99949,0.0,0.09825]
[1778256536909,53.04,79975.5,0.0,-0.99949,0.0,0.09829]
[1778256538146,53.04,79974.6,0.0,-0.99949,0.0,0.09819]
[1778256538308,53.04,79974.6,0.0,-0.99949,0.0,0.09819]
[1778256538378,53.04,79977.15,0.0,-0.99949,0.0,0.09848]
[1778256541478,53.04,79976.4,0.0,-0.99949,0.0,0.09839]
[1778256541560,53.04,79976.4,0.0,-0.99949,0.0,0.09839]
[1778256541661,53.04,79977.25,0.0,-0.99949,0.0,0.09849]
[1778256542227,53.04,79981.64,0.0,-0.99948,0.0,0.09899]
[1778256543234,53.04,79979.05,0.0,-0.99948,0.0,0.09869]
[1778256544241,53.04,79976.89,0.0,-0.99949,0.0,0.09845]
[1778256545248,53.04,79974.1,0.0,-0.99949,0.0,0.09813]
[1778256548269,53.04,79971.89,0.0,-0.99949,0.0,0.09788]
[1778256553304,53.04,79972.06,0.0,-0.99949,0.0,0.0979]
[1778256558339,53.04,79971.74,0.0,-0.99949,0.0,0.09786]
[1778256559561,53.04,79971.74,0.0,-0.99949,0.0,0.09786]
[1778256563941,53.04,79972.18,0.0,-0.99949,0.0,0.09791]
[1778256563374,53.04,79974.53,0.0,-0.99949,0.0,0.09818]
[1778256564059,53.04,79974.53,0.0,-0.99949,0.0,0.09818]
[1778256564934,53.04,79974.53,0.0,-0.99949,0.0,0.09818]
[1778256564381,53.04,79974.85,0.0,-0.99949,0.0,0.09821]
[1778256565065,53.04,79974.85,0.0,-0.99949,0.0,0.09821]
[1778256570482,53.04,79974.34,0.0,-0.99949,0.0,0.09816]
[1778256570558,53.04,79974.34,0.0,-0.99949,0.0,0.09816]
[1778256570659,53.04,79974.29,0.0,-0.99949,0.0,0.09815]
[1778256571059,53.04,79974.29,0.0,-0.99949,0.0,0.09815]
[1778256576465,53.04,79975.93,0.0,-0.99949,0.0,0.09809]
[1778256578479,53.04,79973.75,0.0,-0.99949,0.0,0.09785]
[1778256579487,53.04,79967.98,0.0,-0.99949,0.0,0.09719]
[1778256580807,53.04,79967.98,0.0,-0.99949,0.0,0.09719]
[1778256580908,53.04,79966.92,0.0,-0.99949,0.0,0.09707]
[1778256581059,53.04,79966.92,0.0,-0.99949,0.0,0.09707]
[1778256581905,53.04,79966.92,0.0,-0.99949,0.0,0.09707]
[1778256582060,53.04,79965.61,0.0,-0.99949,0.0,0.09692]
[1778256587648,53.04,79967.57,0.0,-0.99949,0.0,0.09715]
[1778256590838,53.04,79967.31,0.0,-0.99949,0.0,0.09712]
[1778256590881,53.04,79967.67,0.0,-0.99949,0.0,0.09716]
[1778256591064,53.04,79967.67,0.0,-0.99949,0.0,0.09716]
[1778256592733,53.04,79967.59,0.0,-0.99949,0.0,0.09715]
[1778256592809,53.04,79967.59,0.0,-0.99949,0.0,0.09715]
[1778256598726,53.04,79966.81,0.0,-0.99949,0.0,0.09706]
[1778256601288,53.04,79966.07,0.0,-0.99949,0.0,0.09698]
[1778256601309,53.04,79966.07,0.0,-0.99949,0.0,0.09698]
[1778256601746,53.04,79965.48,0.0,-0.99949,0.0,0.09691]
[1778256602318,53.04,79965.48,0.0,-0.99949,0.0,0.09691]
[1778256602575,53.04,79965.48,0.0,-0.99949,0.0,0.09691]
[1778256604767,53.04,79969.32,0.0,-0.99949,0.0,0.09734]
[1778256605774,53.04,79971.82,0.0,-0.99949,0.0,0.09763]
[1778256606444,53.04,79971.82,0.0,-0.99949,0.0,0.09763]
[1778256606558,53.04,79971.82,0.0,-0.99949,0.0,0.09763]
[1778256606781,53.04,79971.97,0.0,-0.99949,0.0,0.09764]
[1778256607251,53.04,79971.97,0.0,-0.99949,0.0,0.09764]
[1778256607309,53.04,79971.97,0.0,-0.99949,0.0,0.09764]
[1778256612823,53.04,79971.9,0.0,-0.99949,0.0,0.09764]
[1778256617858,53.04,79971.93,0.0,-0.99949,0.0,0.09764]
[1778256619938,53.04,79971.93,0.0,-0.99949,0.0,0.09764]
[1778256620061,53.04,79971.93,0.0,-0.99949,0.0,0.09764]
[1778256619964,53.04,79971.93,0.0,-0.99949,0.0,0.09764]
[1778256620879,53.04,79980.24,0.0,-0.99948,0.0,0.09858]
[1778256621886,53.04,79984.33,0.0,-0.99948,0.0,0.09905]
[1778256622893,53.04,79989.9,0.0,-0.99948,0.0,0.09969]
[1778256623900,53.04,79995.05,0.0,-0.99948,0.0,0.10029]
[1778256625914,53.04,79997.75,0.0,-0.99947,0.0,0.10061]
[1778256626473,53.04,79997.75,0.0,-0.99947,0.0,0.10061]
[1778256626559,53.04,79997.75,0.0,-0.99947,0.0,0.10061]
[1778256629943,53.04,80005.79,0.0,-0.99947,0.0,0.10155]
[1778256630950,53.04,80013.12,0.0,-0.99946,0.0,0.10241]
[1778256631957,53.04,80012.13,0.0,-0.99947,0.0,0.10204]
[1778256634978,53.04,80009.21,0.0,-0.99947,0.0,0.1017]
[1778256636992,53.04,80000.6,0.0,-0.99947,0.0,0.10069]
[1778256637463,53.04,80000.6,0.0,-0.99947,0.0,0.10069]
[1778256637558,53.04,80000.6,0.0,-0.99947,0.0,0.10069]
[1778256638000,53.04,79999.43,0.0,-0.99947,0.0,0.10055]
[1778256639329,53.04,79999.05,0.0,-0.99947,0.0,0.10051]
[1778256639563,53.04,79999.05,0.0,-0.99947,0.0,0.10051]
[1778256641943,53.04,79998.56,0.0,-0.99947,0.0,0.10045]
[1778256642058,53.04,79998.56,0.0,-0.99947,0.0,0.10045]
[1778256642030,53.04,79996.15,0.0,-0.99948,0.0,0.10017]
[1778256642609,53.04,79996.15,0.0,-0.99948,0.0,0.10017]
[1778256642810,53.04,79996.15,0.0,-0.99948,0.0,0.10017]
[1778256648071,53.04,79996.71,0.0,-0.99948,0.0,0.10024]
[1778256650085,53.04,79994.51,0.0,-0.99948,0.0,0.09998]
[1778256650457,53.04,79994.51,0.0,-0.99948,0.0,0.09998]
[1778256650559,53.04,79994.51,0.0,-0.99948,0.0,0.09998]
[1778256651092,53.04,79994.55,0.0,-0.99948,0.0,0.09998]
[1778256651486,53.04,79994.55,0.0,-0.99948,0.0,0.09998]
[1778256651560,53.04,79994.55,0.0,-0.99948,0.0,0.09998]
[1778256657136,53.04,79993.33,0.0,-0.99948,0.0,0.09984]
[1778256658143,53.04,79985.57,0.0,-0.99948,0.0,0.09895]
[1778256659150,53.04,79980.23,0.0,-0.99949,0.0,0.09834]
[1778256660159,53.04,79973.94,0.0,-0.99949,0.0,0.09762]
[1778256661740,53.04,79973.94,0.0,-0.99949,0.0,0.09762]
[1778256661809,53.04,79973.94,0.0,-0.99949,0.0,0.09762]
[1778256661839,53.04,79973.06,0.0,-0.99949,0.0,0.09752]
[1778256662903,53.04,79973.06,0.0,-0.99949,0.0,0.09752]
[1778256663060,53.04,79973.06,0.0,-0.99949,0.0,0.09752]
[1778256668215,53.04,79971.42,0.0,-0.99949,0.0,0.09734]
[1778256669222,53.04,79965.36,0.0,-0.9995,0.0,0.09666]
[1778256670229,53.04,79962.31,0.0,-0.9995,0.0,0.09631]
[1778256672243,53.04,79960.78,0.0,-0.9995,0.0,0.09614]
[1778256673250,53.04,79951.64,0.0,-0.9995,0.0,0.09512]
[1778256674257,53.04,79948.52,0.0,-0.99951,0.0,0.09478]
[1778256675234,53.04,79948.52,0.0,-0.99951,0.0,0.09478]
[1778256675309,53.04,79948.52,0.0,-0.99951,0.0,0.09478]
[1778256675346,53.04,79948.43,0.0,-0.99951,0.0,0.09477]
[1778256676984,53.04,79948.43,0.0,-0.99951,0.0,0.09477]
[1778256677064,53.04,79948.43,0.0,-0.99951,0.0,0.09477]
[1778256682313,53.04,79947.88,0.0,-0.99951,0.0,0.09471]
[1778256683321,53.04,79951.95,0.0,-0.9995,0.0,0.09516]
[1778256684328,53.04,79956.67,0.0,-0.9995,0.0,0.09568]
[1778256685608,53.04,79956.67,0.0,-0.9995,0.0,0.09568]
[1778256685810,53.04,79956.67,0.0,-0.9995,0.0,0.09568]
[1778256685863,53.04,79957.88,0.0,-0.9995,0.0,0.09582]
[1778256687088,53.04,79957.88,0.0,-0.9995,0.0,0.09582]
[1778256686342,53.04,79955.22,0.0,-0.9995,0.0,0.09552]
[1778256687311,53.04,79955.22,0.0,-0.9995,0.0,0.09552]
[1778256688356,53.04,79961.18,0.0,-0.9995,0.0,0.09619]
[1778256690079,53.04,79961.18,0.0,-0.9995,0.0,0.09619]
[1778256690135,53.04,79964.36,0.0,-0.9995,0.0,0.09654]
[1778256690308,53.04,79964.36,0.0,-0.9995,0.0,0.09654]
[1778256691022,53.04,79964.36,0.0,-0.9995,0.0,0.09654]
[1778256691061,53.04,79964.36,0.0,-0.9995,0.0,0.09654]
[1778256691073,53.04,79966.97,0.0,-0.9995,0.0,0.09659]
[1778256691377,53.04,79970.06,0.0,-0.99949,0.0,0.09694]
[1778256692384,53.04,79976.12,0.0,-0.99949,0.0,0.09763]
[1778256694398,53.04,79977.73,0.0,-0.99949,0.0,0.09781]
[1778256698453,53.04,79978.81,0.0,-0.99949,0.0,0.09793]
[1778256698561,53.04,79978.81,0.0,-0.99949,0.0,0.09793]
[1778256698659,53.04,79978.25,0.0,-0.99949,0.0,0.09787]
[1778256699217,53.04,79978.25,0.0,-0.99949,0.0,0.09787]
[1778256699309,53.04,79978.25,0.0,-0.99949,0.0,0.09787]
[1778256699433,53.04,79984.06,0.0,-0.99948,0.0,0.09853]
[1778256700440,53.04,79986.26,0.0,-0.99948,0.0,0.09878]
[1778256701447,53.04,79988.57,0.0,-0.99948,0.0,0.09905]
[1778256703461,53.04,79991.02,0.0,-0.99948,0.0,0.09933]
[1778256704595,53.04,79991.02,0.0,-0.99948,0.0,0.09933]
[1778256704720,53.04,79991.02,0.0,-0.99948,0.0,0.09933]
[1778256704754,53.04,79995.02,0.0,-0.99948,0.0,0.09979]
[1778256705479,53.04,79998.63,0.0,-0.99948,0.0,0.10021]
[1778256707792,53.04,79999.74,0.0,-0.99947,0.0,0.10034]
[1778256707810,53.04,79999.74,0.0,-0.99947,0.0,0.10034]
[1778256710515,53.04,79997.06,0.0,-0.99948,0.0,0.10003]
[1778256713275,53.04,79996.21,0.0,-0.99948,0.0,0.09993]
[1778256713308,53.04,79996.21,0.0,-0.99948,0.0,0.09993]
[1778256713536,53.04,79994.01,0.0,-0.99948,0.0,0.09967]
[1778256714392,53.04,79994.01,0.0,-0.99948,0.0,0.09967]
[1778256714558,53.04,79994.01,0.0,-0.99948,0.0,0.09967]
[1778256715550,53.04,79990.91,0.0,-0.99948,0.0,0.09932]
[1778256717714,53.04,79991.26,0.0,-0.99948,0.0,0.09936]
[1778256717813,53.04,79991.26,0.0,-0.99948,0.0,0.09936]
[1778256718114,53.04,79991.26,0.0,-0.99948,0.0,0.09936]
[1778256718163,53.04,79990.35,0.0,-0.99948,0.0,0.09925]
[1778256718310,53.04,79990.35,0.0,-0.99948,0.0,0.09925]
[1778256723607,53.04,79989.21,0.0,-0.99948,0.0,0.09912]
[1778256724536,53.04,79989.21,0.0,-0.99948,0.0,0.09912]
[1778256724558,53.04,79989.21,0.0,-0.99948,0.0,0.09912]
[1778256724637,53.04,79988.21,0.0,-0.99948,0.0,0.09901]
[1778256726025,53.04,79988.21,0.0,-0.99948,0.0,0.09901]
[1778256726058,53.04,79988.21,0.0,-0.99948,0.0,0.09901]
[1778256727635,53.04,79993.48,0.0,-0.99948,0.0,0.09961]
[1778256728938,53.04,79993.48,0.0,-0.99948,0.0,0.09961]
[1778256729063,53.04,79993.48,0.0,-0.99948,0.0,0.09961]
[1778256729163,53.04,79997.34,0.0,-0.99948,0.0,0.10006]
[1778256730434,53.04,79998.6,0.0,-0.99948,0.0,0.10021]
[1778256730563,53.04,79998.6,0.0,-0.99948,0.0,0.10021]
[1778256733677,53.04,79988.3,0.0,-0.99948,0.0,0.09902]
[1778256734684,53.04,79978.49,0.0,-0.99949,0.0,0.0979]
[1778256735691,53.04,79972.27,0.0,-0.99949,0.0,0.09719]
[1778256736533,53.04,79972.27,0.0,-0.99949,0.0,0.09719]
[1778256737178,53.04,79974.29,0.0,-0.99949,0.0,0.09742]
[1778256737675,53.04,79974.29,0.0,-0.99949,0.0,0.09742]
[1778256737705,53.04,79980.03,0.0,-0.99949,0.0,0.09807]
[1778256738712,53.04,79983.92,0.0,-0.99948,0.0,0.09851]
[1778256739509,53.04,79983.92,0.0,-0.99948,0.0,0.09851]
[1778256739558,53.04,79983.92,0.0,-0.99948,0.0,0.09851]
[1778256739719,53.04,79988.24,0.0,-0.99948,0.0,0.09901]
[1778256740726,53.04,79990.78,0.0,-0.99948,0.0,0.0993]
[1778256745075,53.04,79990.07,0.0,-0.99948,0.0,0.09922]
[1778256745159,53.04,79991.08,0.0,-0.99948,0.0,0.09934]
[1778256745309,53.04,79991.08,0.0,-0.99948,0.0,0.09934]
[1778256745761,53.04,79993.18,0.0,-0.99948,0.0,0.09958]
[1778256747098,53.04,79993.18,0.0,-0.99948,0.0,0.09958]
[1778256747310,53.04,79993.14,0.0,-0.99948,0.0,0.09957]
[1778256751803,53.04,79995.06,0.0,-0.99948,0.0,0.09955]
[1778256752810,53.04,79993.19,0.0,-0.99948,0.0,0.09933]
[1778256753371,53.04,79993.19,0.0,-0.99948,0.0,0.09933]
[1778256753558,53.04,79993.19,0.0,-0.99948,0.0,0.09933]
[1778256753817,53.04,79993.43,0.0,-0.99948,0.0,0.09936]
[1778256756456,53.04,79993.76,0.0,-0.99948,0.0,0.0994]
[1778256756566,53.04,79993.76,0.0,-0.99948,0.0,0.0994]
[1778256757845,53.04,79989.88,0.0,-0.99948,0.0,0.09895]
[1778256759834,53.04,79990.05,0.0,-0.99948,0.0,0.09897]
[1778256760059,53.04,79990.05,0.0,-0.99948,0.0,0.09897]
[1778256760160,53.04,79990.01,0.0,-0.99948,0.0,0.09897]
[1778256760773,53.04,79990.01,0.0,-0.99948,0.0,0.09897]
[1778256760810,53.04,79990.01,0.0,-0.99948,0.0,0.09897]
[1778256763888,53.04,79992.44,0.0,-0.99948,0.0,0.09925]
[1778256764316,53.04,79992.44,0.0,-0.99948,0.0,0.09925]
[1778256764558,53.04,79992.44,0.0,-0.99948,0.0,0.09925]
[1778256764895,53.04,79993.09,0.0,-0.99948,0.0,0.09932]
[1778256765909,53.04,79993.09,0.0,-0.99948,0.0,0.09932]
[1778256766064,53.04,79993.09,0.0,-0.99948,0.0,0.09932]
[1778256766129,53.04,79994.91,0.0,-0.99948,0.0,0.09953]
[1778256768924,53.04,79997.04,0.0,-0.99948,0.0,0.09978]
[1778256771778,53.04,79997.37,0.0,-0.99948,0.0,0.09981]
[1778256771807,53.04,79997.37,0.0,-0.99948,0.0,0.09981]
[1778256771945,53.04,79996.76,0.0,-0.99948,0.0,0.09974]
[1778256772952,53.04,79994.98,0.0,-0.99948,0.0,0.09954]
[1778256773960,53.04,79994.98,0.0,-0.99948,0.0,0.09954]
[1778256774062,53.04,79994.98,0.0,-0.99948,0.0,0.09954]
[1778256774111,53.04,79992.67,0.0,-0.99948,0.0,0.09927]
[1778256774968,53.04,79991.18,0.0,-0.99948,0.0,0.0991]
[1778256776584,53.04,79990.75,0.0,-0.99948,0.0,0.09905]
[1778256776809,53.04,79990.75,0.0,-0.99948,0.0,0.09905]
[1778256776981,53.04,79989.8,0.0,-0.99948,0.0,0.09894]
[1778256780013,53.04,79982.8,0.0,-0.99949,0.0,0.09814]
[1778256781009,53.04,79978.89,0.0,-0.99949,0.0,0.0977]
[1778256783023,53.04,79975.86,0.0,-0.99949,0.0,0.09735]
[1778256783380,53.04,79975.86,0.0,-0.99949,0.0,0.09735]
[1778256783563,53.04,79975.86,0.0,-0.99949,0.0,0.09735]
[1778256785037,53.04,79966.68,0.0,-0.9995,0.0,0.09632]
[1778256786044,53.04,79964.98,0.0,-0.9995,0.0,0.09613]
[1778256788935,53.04,79963.83,0.0,-0.9995,0.0,0.096]
[1778256789059,53.04,79963.83,0.0,-0.9995,0.0,0.096]
[1778256789068,53.04,79960.47,0.0,-0.9995,0.0,0.09563]
[1778256790937,53.04,79960.13,0.0,-0.9995,0.0,0.09559]
[1778256791061,53.04,79960.13,0.0,-0.9995,0.0,0.09559]
[1778256796078,53.04,79959.07,0.0,-0.9995,0.0,0.09547]
[1778256796115,53.04,79957.95,0.0,-0.9995,0.0,0.09535]
[1778256796308,53.04,79957.95,0.0,-0.9995,0.0,0.09535]
[1778256797122,53.04,79958.46,0.0,-0.9995,0.0,0.0954]
[1778256798129,53.04,79963.29,0.0,-0.9995,0.0,0.09594]
[1778256799343,53.04,79964.43,0.0,-0.9995,0.0,0.09607]
[1778256799561,53.04,79964.43,0.0,-0.9995,0.0,0.09607]
[1778256802157,53.04,79970.39,0.0,-0.99949,0.0,0.09674]
[1778256802669,53.04,79970.39,0.0,-0.99949,0.0,0.09674]
[1778256802808,53.04,79970.39,0.0,-0.99949,0.0,0.09674]
[1778256803164,53.04,79973.22,0.0,-0.99949,0.0,0.09706]
[1778256803723,53.04,79973.22,0.0,-0.99949,0.0,0.09706]
[1778256803808,53.04,79973.22,0.0,-0.99949,0.0,0.09706]
[1778256807192,53.04,79970.68,0.0,-0.99949,0.0,0.09677]
[1778256808022,53.04,79970.68,0.0,-0.99949,0.0,0.09677]
[1778256808060,53.04,79970.68,0.0,-0.99949,0.0,0.09677]
[1778256809629,53.04,79969.26,0.0,-0.9995,0.0,0.09661]
[1778256809808,53.04,79969.26,0.0,-0.9995,0.0,0.09661]
[1778256810213,53.04,79966.73,0.0,-0.9995,0.0,0.09633]
[1778256811430,53.04,79965.44,0.0,-0.9995,0.0,0.09594]
[1778256811559,53.04,79965.44,0.0,-0.9995,0.0,0.09594]
[1778256814241,53.04,79964.38,0.0,-0.9995,0.0,0.09582]
[1778256816255,53.04,79963.36,0.0,-0.9995,0.0,0.09571]
[1778256817262,53.04,79964.52,0.0,-0.9995,0.0,0.09584]
[1778256818269,53.04,79966.64,0.0,-0.9995,0.0,0.09608]
[1778256818860,53.04,79966.64,0.0,-0.9995,0.0,0.09608]
[1778256819060,53.04,79966.64,0.0,-0.9995,0.0,0.09608]
[1778256821308,53.04,79967.17,0.0,-0.9995,0.0,0.09614]
[1778256821409,53.04,79964.54,0.0,-0.9995,0.0,0.09584]
[1778256822298,53.04,79961.08,0.0,-0.9995,0.0,0.09546]
[1778256823985,53.04,79961.08,0.0,-0.9995,0.0,0.09546]
[1778256824059,53.04,79961.08,0.0,-0.9995,0.0,0.09546]
[1778256825472,53.04,79961.28,0.0,-0.9995,0.0,0.09548]
[1778256825560,53.04,79961.28,0.0,-0.9995,0.0,0.09548]
[1778256827195,53.04,79963.33,0.0,-0.9995,0.0,0.09571]
[1778256827309,53.04,79965.15,0.0,-0.9995,0.0,0.09591]
[1778256827332,53.04,79964.51,0.0,-0.9995,0.0,0.09584]
[1778256832367,53.04,79962.47,0.0,-0.9995,0.0,0.09561]
[1778256836846,53.04,79960.88,0.0,-0.9995,0.0,0.09543]
[1778256837066,53.04,79960.88,0.0,-0.9995,0.0,0.09543]
[1778256841903,53.04,79956.5,0.0,-0.9995,0.0,0.09495]
[1778256842062,53.04,79956.5,0.0,-0.9995,0.0,0.09495]
[1778256842334,53.04,79955.72,0.0,-0.9995,0.0,0.09486]
[1778256842558,53.04,79955.72,0.0,-0.9995,0.0,0.09486]
[1778256842659,53.04,79956.32,0.0,-0.9995,0.0,0.09493]
[1778256846465,53.04,79953.85,0.0,-0.99951,0.0,0.09466]
[1778256851500,53.04,79951.56,0.0,-0.99951,0.0,0.0944]
[1778256852507,53.04,79946.82,0.0,-0.99951,0.0,0.09388]
[1778256853821,53.04,79946.82,0.0,-0.99951,0.0,0.09388]
[1778256854064,53.04,79946.82,0.0,-0.99951,0.0,0.09388]
[1778256859556,53.04,79946.23,0.0,-0.99951,0.0,0.09382]
[1778256861440,53.04,79945.74,0.0,-0.99951,0.0,0.09377]
[1778256861558,53.04,79945.74,0.0,-0.99951,0.0,0.09377]
[1778256863722,53.04,79947.44,0.0,-0.99951,0.0,0.09395]
[1778256863809,53.04,79947.44,0.0,-0.99951,0.0,0.09395]
[1778256863890,53.04,79949.87,0.0,-0.99951,0.0,0.09422]
[1778256867199,53.04,79949.14,0.0,-0.99951,0.0,0.09414]
[1778256867309,53.04,79949.14,0.0,-0.99951,0.0,0.09414]
[1778256867246,53.04,79955.28,0.0,-0.99951,0.0,0.09481]
[1778256867612,53.04,79959.62,0.0,-0.9995,0.0,0.09529]
[1778256869626,53.04,79962.48,0.0,-0.9995,0.0,0.09561]
[1778256872969,53.04,79961.8,0.0,-0.9995,0.0,0.0953]
[1778256873059,53.04,79961.8,0.0,-0.9995,0.0,0.0953]
[1778256874083,53.04,79960.57,0.0,-0.9995,0.0,0.09516]
[1778256874315,53.04,79960.57,0.0,-0.9995,0.0,0.09516]
[1778256874119,53.04,79960.1,0.0,-0.9995,0.0,0.09511]
[1778256876113,53.04,79959.44,0.0,-0.9995,0.0,0.09504]
[1778256876311,53.04,79959.44,0.0,-0.9995,0.0,0.09504]
[1778256876676,53.04,79955.23,0.0,-0.99951,0.0,0.09457]
[1778256879698,53.04,79952.76,0.0,-0.99951,0.0,0.0943]
[1778256881446,53.04,79953.34,0.0,-0.99951,0.0,0.09436]
[1778256881560,53.04,79953.34,0.0,-0.99951,0.0,0.09436]
[1778256882488,53.04,79953.58,0.0,-0.99951,0.0,0.09439]
[1778256882560,53.04,79953.58,0.0,-0.99951,0.0,0.09439]
[1778256882718,53.04,79955.46,0.0,-0.99951,0.0,0.0946]
[1778256887755,53.04,79957.09,0.0,-0.99951,0.0,0.09478]
[1778256892790,53.04,79957.7,0.0,-0.9995,0.0,0.09484]
[1778256895829,53.04,79956.9,0.0,-0.99951,0.0,0.09475]
[1778256896069,53.04,79956.9,0.0,-0.99951,0.0,0.09475]
[1778256897825,53.04,79951.84,0.0,-0.99951,0.0,0.0942]
[1778256898832,53.04,79947.88,0.0,-0.99951,0.0,0.09376]
[1778256899881,53.04,79947.88,0.0,-0.99951,0.0,0.09376]
[1778256900062,53.04,79947.88,0.0,-0.99951,0.0,0.09376]
[1778256900154,53.04,79947.34,0.0,-0.99951,0.0,0.0937]
[1778256900853,53.04,79947.34,0.0,-0.99951,0.0,0.0937]
[1778256901067,53.04,79947.34,0.0,-0.99951,0.0,0.0937]
[1778256901853,53.04,79943.55,0.0,-0.99951,0.0,0.09329]
[1778256906889,53.04,79943.87,0.0,-0.99951,0.0,0.09333]
[1778256910630,53.04,79943.17,0.0,-0.99951,0.0,0.09325]
[1778256910808,53.04,79943.17,0.0,-0.99951,0.0,0.09325]
[1778256912502,53.04,79942.5,0.0,-0.99951,0.0,0.09318]
[1778256912559,53.04,79942.5,0.0,-0.99951,0.0,0.09318]
[1778256912935,53.04,79942.92,0.0,-0.99951,0.0,0.09322]
[1778256917868,53.04,79942.39,0.0,-0.99951,0.0,0.09316]
[1778256918060,53.04,79942.39,0.0,-0.99951,0.0,0.09316]
[1778256923554,53.04,79941.55,0.0,-0.99951,0.0,0.09307]
[1778256923809,53.04,79941.55,0.0,-0.99951,0.0,0.09307]
[1778256925082,53.04,79943.41,0.0,-0.99951,0.0,0.09328]
[1778256925309,53.04,79943.41,0.0,-0.99951,0.0,0.09328]
[1778256925161,53.04,79943.92,0.0,-0.99951,0.0,0.09333]
[1778256930055,53.04,79949.77,0.0,-0.99951,0.0,0.09397]
[1778256930985,53.04,79949.77,0.0,-0.99951,0.0,0.09397]
[1778256931058,53.04,79949.77,0.0,-0.99951,0.0,0.09397]
[1778256931062,53.04,79952.07,0.0,-0.99951,0.0,0.09399]
[1778256936097,53.04,79953.43,0.0,-0.99951,0.0,0.09414]
[1778256937290,53.04,79953.43,0.0,-0.99951,0.0,0.09414]
[1778256937308,53.04,79953.43,0.0,-0.99951,0.0,0.09414]
[1778256940645,53.04,79954.34,0.0,-0.99951,0.0,0.09424]
[1778256940810,53.04,79954.34,0.0,-0.99951,0.0,0.09424]
[1778256941941,53.04,79956.13,0.0,-0.99951,0.0,0.09443]
[1778256942060,53.04,79956.13,0.0,-0.99951,0.0,0.09443]
[1778256942139,53.04,79955.72,0.0,-0.99951,0.0,0.09439]
[1778256943146,53.04,79959.17,0.0,-0.99951,0.0,0.09477]
[1778256944613,53.04,79959.78,0.0,-0.9995,0.0,0.09484]
[1778256944808,53.04,79959.78,0.0,-0.9995,0.0,0.09484]
[1778256951202,53.04,79959.17,0.0,-0.99951,0.0,0.09477]
[1778256953982,53.04,79959.19,0.0,-0.99951,0.0,0.09477]
[1778256954058,53.04,79959.19,0.0,-0.99951,0.0,0.09477]
[1778256955846,53.04,79959.26,0.0,-0.99951,0.0,0.09478]
[1778256956059,53.04,79959.26,0.0,-0.99951,0.0,0.09478]
[1778256956237,53.04,79958.77,0.0,-0.99951,0.0,0.09472]
[1778256961272,53.04,79955.31,0.0,-0.99951,0.0,0.09434]
[1778256961933,53.04,79955.31,0.0,-0.99951,0.0,0.09434]
[1778256962058,53.04,79955.31,0.0,-0.99951,0.0,0.09434]
[1778256962279,53.04,79951.55,0.0,-0.99951,0.0,0.09393]
[1778256967415,53.04,79950.94,0.0,-0.99951,0.0,0.09386]
[1778256967558,53.04,79950.97,0.0,-0.99951,0.0,0.09387]
[1778256967836,53.04,79950.97,0.0,-0.99951,0.0,0.09387]
[1778256968058,53.04,79950.97,0.0,-0.99951,0.0,0.09387]
[1778256968321,53.04,79950.92,0.0,-0.99951,0.0,0.09386]
[1778256971838,53.04,79951.14,0.0,-0.99951,0.0,0.09388]
[1778256972060,53.04,79951.14,0.0,-0.99951,0.0,0.09388]
[1778256974664,53.04,79947.83,0.0,-0.99951,0.0,0.09352]
[1778256974809,53.04,79947.83,0.0,-0.99951,0.0,0.09352]
[1778256975371,53.04,79945.99,0.0,-0.99951,0.0,0.09332]
[1778256977261,53.04,79946.35,0.0,-0.99951,0.0,0.09336]
[1778256977308,53.04,79946.35,0.0,-0.99951,0.0,0.09336]
[1778256980406,53.04,79942.84,0.0,-0.99952,0.0,0.09298]
[1778256982808,53.04,79942.17,0.0,-0.99952,0.0,0.09291]
[1778256983416,53.04,79942.17,0.0,-0.99952,0.0,0.09291]
[1778256983427,53.04,79941.9,0.0,-0.99952,0.0,0.09288]
[1778256983562,53.04,79941.9,0.0,-0.99952,0.0,0.09288]
[1778256987469,53.04,79940.13,0.0,-0.99952,0.0,0.09269]
[1778256987557,53.04,79940.13,0.0,-0.99952,0.0,0.09269]
[1778256995511,53.04,79937.49,0.0,-0.99952,0.0,0.09217]
[1778256999341,53.04,79937.25,0.0,-0.99952,0.0,0.09214]
[1778256999557,53.04,79935.71,0.0,-0.99952,0.0,0.09198]
[1778257001553,53.04,79931.26,0.0,-0.99952,0.0,0.0915]
[1778257002561,53.04,79925.57,0.0,-0.99953,0.0,0.09089]
[1778257003874,53.04,79925.57,0.0,-0.99953,0.0,0.09089]
[1778257004069,53.04,79925.57,0.0,-0.99953,0.0,0.09089]
[1778257004112,53.04,79917.97,0.0,-0.99953,0.0,0.09009]
[1778257004574,53.04,79904.44,0.0,-0.99954,0.0,0.08867]
[1778257005581,53.04,79901.7,0.0,-0.99954,0.0,0.08838]
[1778257006983,53.04,79901.7,0.0,-0.99954,0.0,0.08838]
[1778257007058,53.04,79901.7,0.0,-0.99954,0.0,0.08838]
[1778257007159,53.04,79899.44,0.0,-0.99954,0.0,0.08815]
[1778257009495,53.04,79899.3,0.0,-0.99954,0.0,0.08813]
[1778257009559,53.04,79899.3,0.0,-0.99954,0.0,0.08813]
[1778257009660,53.04,79899.3,0.0,-0.99954,0.0,0.08813]
[1778257011623,53.04,79906.85,0.0,-0.99954,0.0,0.08892]
[1778257012508,53.04,79906.85,0.0,-0.99954,0.0,0.08892]
[1778257012558,53.04,79906.85,0.0,-0.99954,0.0,0.08892]
[1778257012630,53.04,79910.51,0.0,-0.99954,0.0,0.0893]
[1778257017665,53.04,79912.79,0.0,-0.99953,0.0,0.08954]
[1778257019679,53.04,79919.53,0.0,-0.99953,0.0,0.09025]
[1778257020686,53.04,79921.98,0.0,-0.99953,0.0,0.09051]
[1778257022700,53.04,79925.35,0.0,-0.99953,0.0,0.09087]
[1778257023726,53.04,79925.35,0.0,-0.99953,0.0,0.09087]
[1778257023809,53.04,79925.35,0.0,-0.99953,0.0,0.09087]
[1778257024162,53.04,79925.36,0.0,-0.99953,0.0,0.09087]
[1778257029308,53.04,79925.26,0.0,-0.99953,0.0,0.09086]
[1778257032770,53.04,79928.06,0.0,-0.99953,0.0,0.09116]
[1778257033777,53.04,79930.46,0.0,-0.99952,0.0,0.09141]
[1778257035266,53.04,79930.46,0.0,-0.99952,0.0,0.09141]
[1778257035309,53.04,79930.46,0.0,-0.99952,0.0,0.09141]
[1778257035315,53.04,79928.73,0.0,-0.99952,0.0,0.09123]
[1778257035701,53.04,79928.73,0.0,-0.99952,0.0,0.09123]
[1778257035809,53.04,79928.73,0.0,-0.99952,0.0,0.09123]
[1778257038814,53.04,79931.76,0.0,-0.99952,0.0,0.09155]
[1778257041835,53.04,79934.08,0.0,-0.99952,0.0,0.0918]
[1778257043510,53.04,79934.08,0.0,-0.99952,0.0,0.0918]
[1778257043562,53.04,79935.87,0.0,-0.99952,0.0,0.09199]
[1778257043885,53.04,79935.87,0.0,-0.99952,0.0,0.09199]
[1778257044060,53.04,79935.87,0.0,-0.99952,0.0,0.09199]
[1778257044161,53.04,79937.38,0.0,-0.99952,0.0,0.09216]
[1778257049891,53.04,79936.53,0.0,-0.99952,0.0,0.09206]
[1778257051905,53.04,79938.15,0.0,-0.99952,0.0,0.09201]
[1778257052913,53.04,79938.15,0.0,-0.99952,0.0,0.09201]
[1778257053065,53.04,79938.15,0.0,-0.99952,0.0,0.09201]
[1778257053266,53.04,79938.15,0.0,-0.99952,0.0,0.09201]
[1778257053308,53.04,79938.15,0.0,-0.99952,0.0,0.09201]
[1778257053367,53.04,79938.36,0.0,-0.99952,0.0,0.09203]
[1778257058954,53.04,79938.35,0.0,-0.99952,0.0,0.09203]
[1778257061975,53.04,79940.98,0.0,-0.99952,0.0,0.09231]
[1778257062984,53.04,79950.16,0.0,-0.99951,0.0,0.09331]
[1778257063992,53.04,79963.78,0.0,-0.9995,0.0,0.0948]
[1778257064999,53.04,79964.57,0.0,-0.9995,0.0,0.09489]
[1778257066494,53.04,79964.57,0.0,-0.9995,0.0,0.09489]
[1778257066558,53.04,79964.0,0.0,-0.9995,0.0,0.09483]
[1778257067412,53.04,79964.0,0.0,-0.9995,0.0,0.09483]
[1778257067502,53.04,79963.88,0.0,-0.9995,0.0,0.09481]
[1778257067558,53.04,79963.88,0.0,-0.9995,0.0,0.09481]
[1778257069033,53.04,79975.7,0.0,-0.9995,0.0,0.09613]
[1778257070040,53.04,79981.13,0.0,-0.99949,0.0,0.09674]
[1778257071047,53.04,79977.27,0.0,-0.9995,0.0,0.0963]
[1778257073065,53.04,79984.7,0.0,-0.99949,0.0,0.09714]
[1778257075080,53.04,79981.2,0.0,-0.99949,0.0,0.09674]
[1778257076087,53.04,79985.55,0.0,-0.99949,0.0,0.09724]
[1778257077609,53.04,79986.86,0.0,-0.99949,0.0,0.09738]
[1778257077811,53.04,79986.86,0.0,-0.99949,0.0,0.09738]
[1778257078013,53.04,79986.86,0.0,-0.99949,0.0,0.09738]
[1778257078058,53.04,79986.86,0.0,-0.99949,0.0,0.09738]
[1778257078101,53.04,79987.26,0.0,-0.99949,0.0,0.09743]
[1778257083137,53.04,79985.75,0.0,-0.99949,0.0,0.09726]
[1778257086468,53.04,79985.52,0.0,-0.99949,0.0,0.09723]
[1778257086558,53.04,79985.52,0.0,-0.99949,0.0,0.09723]
[1778257086489,53.04,79985.36,0.0,-0.99949,0.0,0.09721]
[1778257087165,53.04,79982.98,0.0,-0.99949,0.0,0.09694]
[1778257088047,53.04,79982.98,0.0,-0.99949,0.0,0.09694]
[1778257088059,53.04,79982.98,0.0,-0.99949,0.0,0.09694]
[1778257088172,53.04,79978.07,0.0,-0.9995,0.0,0.09639]
[1778257092200,53.04,79973.67,0.0,-0.9995,0.0,0.0959]
[1778257093207,53.04,79968.32,0.0,-0.9995,0.0,0.0953]
[1778257094214,53.04,79965.05,0.0,-0.9995,0.0,0.09494]
[1778257095372,53.04,79965.05,0.0,-0.9995,0.0,0.09494]
[1778257095561,53.04,79965.05,0.0,-0.9995,0.0,0.09494]
[1778257095469,53.04,79964.32,0.0,-0.9995,0.0,0.09486]
[1778257095760,53.04,79964.32,0.0,-0.9995,0.0,0.09486]
[1778257095809,53.04,79964.32,0.0,-0.9995,0.0,0.09486]
[1778257097235,53.04,79959.34,0.0,-0.99951,0.0,0.09431]
[1778257098242,53.04,79956.26,0.0,-0.99951,0.0,0.09397]
[1778257100479,53.04,79956.18,0.0,-0.99951,0.0,0.09396]
[1778257100560,53.04,79956.18,0.0,-0.99951,0.0,0.09396]
[1778257100514,53.04,79956.41,0.0,-0.99951,0.0,0.09399]
[1778257100912,53.04,79956.41,0.0,-0.99951,0.0,0.09399]
[1778257101060,53.04,79956.41,0.0,-0.99951,0.0,0.09399]
[1778257106298,53.04,79956.16,0.0,-0.99951,0.0,0.09396]
[1778257107447,53.04,79956.16,0.0,-0.99951,0.0,0.09396]
[1778257107558,53.04,79956.16,0.0,-0.99951,0.0,0.09396]
[1778257107549,53.04,79955.9,0.0,-0.99951,0.0,0.09393]
[1778257107887,53.04,79955.9,0.0,-0.99951,0.0,0.09393]
[1778257108065,53.04,79955.9,0.0,-0.99951,0.0,0.09393]
[1778257113347,53.04,79956.19,0.0,-0.99951,0.0,0.09373]
[1778257117918,53.04,79956.5,0.0,-0.99951,0.0,0.09376]
[1778257118060,53.04,79956.5,0.0,-0.99951,0.0,0.09376]
[1778257118445,53.04,79956.5,0.0,-0.99951,0.0,0.09376]
[1778257118559,53.04,79956.5,0.0,-0.99951,0.0,0.09376]
[1778257118474,53.04,79956.78,0.0,-0.99951,0.0,0.09379]
[1778257124425,53.04,79954.95,0.0,-0.99951,0.0,0.09359]
[1778257129460,53.04,79954.61,0.0,-0.99951,0.0,0.09356]
[1778257130991,53.04,79954.03,0.0,-0.99951,0.0,0.09349]
[1778257131065,53.04,79954.03,0.0,-0.99951,0.0,0.09349]
[1778257131380,53.04,79954.03,0.0,-0.99951,0.0,0.09349]
[1778257131559,53.04,79954.03,0.0,-0.99951,0.0,0.09349]
[1778257131582,53.04,79953.39,0.0,-0.99951,0.0,0.09342]
[1778257137532,53.04,79953.79,0.0,-0.99951,0.0,0.09347]
[1778257137559,53.04,79953.79,0.0,-0.99951,0.0,0.09347]
[1778257139724,53.04,79954.59,0.0,-0.99951,0.0,0.09355]
[1778257139808,53.04,79954.59,0.0,-0.99951,0.0,0.09355]
[1778257140537,53.04,79954.31,0.0,-0.99951,0.0,0.09352]
[1778257145572,53.04,79954.7,0.0,-0.99951,0.0,0.09357]
[1778257150607,53.04,79954.69,0.0,-0.99951,0.0,0.09357]
[1778257155642,53.04,79954.28,0.0,-0.99951,0.0,0.09352]
[1778257157212,53.04,79954.28,0.0,-0.99951,0.0,0.09352]
[1778257157310,53.04,79954.28,0.0,-0.99951,0.0,0.09352]
[1778257162691,53.04,79954.67,0.0,-0.99951,0.0,0.09356]
[1778257167726,53.04,79951.48,0.0,-0.99951,0.0,0.09322]
[1778257168991,53.04,79951.48,0.0,-0.99951,0.0,0.09322]
[1778257169059,53.04,79951.48,0.0,-0.99951,0.0,0.09322]
[1778257169374,53.04,79951.48,0.0,-0.99951,0.0,0.09322]
[1778257169563,53.04,79951.48,0.0,-0.99951,0.0,0.09322]
[1778257169569,53.04,79948.72,0.0,-0.99952,0.0,0.09292]
[1778257174892,53.04,79949.56,0.0,-0.99952,0.0,0.09277]
[1778257175061,53.04,79949.56,0.0,-0.99952,0.0,0.09277]
[1778257175516,53.04,79949.56,0.0,-0.99952,0.0,0.09277]
[1778257175563,53.04,79949.56,0.0,-0.99952,0.0,0.09277]
[1778257175537,53.04,79945.58,0.0,-0.99952,0.0,0.09234]
[1778257175782,53.04,79942.6,0.0,-0.99952,0.0,0.09202]
[1778257176789,53.04,79937.07,0.0,-0.99952,0.0,0.09143]
[1778257177796,53.04,79934.33,0.0,-0.99953,0.0,0.09113]
[1778257179109,53.04,79934.33,0.0,-0.99953,0.0,0.09113]
[1778257179309,53.04,79934.33,0.0,-0.99953,0.0,0.09113]
[1778257179646,53.04,79934.33,0.0,-0.99953,0.0,0.09113]
[1778257179410,53.04,79933.06,0.0,-0.99953,0.0,0.091]
[1778257179810,53.04,79933.06,0.0,-0.99953,0.0,0.091]
[1778257184190,53.04,79933.48,0.0,-0.99953,0.0,0.09104]
[1778257184309,53.04,79933.48,0.0,-0.99953,0.0,0.09104]
[1778257184407,53.04,79934.57,0.0,-0.99952,0.0,0.09116]
[1778257186028,53.04,79936.51,0.0,-0.99952,0.0,0.09137]
[1778257186068,53.04,79936.51,0.0,-0.99952,0.0,0.09137]
[1778257186123,53.04,79933.77,0.0,-0.99953,0.0,0.09107]
[1778257191894,53.04,79935.13,0.0,-0.99952,0.0,0.09122]
[1778257196906,53.04,79935.07,0.0,-0.99952,0.0,0.09121]
[1778257197069,53.04,79935.07,0.0,-0.99952,0.0,0.09121]
[1778257197218,53.04,79935.07,0.0,-0.99952,0.0,0.09121]
[1778257197309,53.04,79935.07,0.0,-0.99952,0.0,0.09121]
[1778257197313,53.04,79935.15,0.0,-0.99952,0.0,0.09122]
[1778257202554,53.04,79933.37,0.0,-0.99953,0.0,0.09103]
[1778257202655,53.04,79947.38,0.0,-0.99952,0.0,0.09254]
[1778257202941,53.04,79947.38,0.0,-0.99952,0.0,0.09254]
[1778257202973,53.04,79948.25,0.0,-0.99952,0.0,0.09263]
[1778257205525,53.04,79948.17,0.0,-0.99952,0.0,0.09262]
[1778257205624,53.04,79945.88,0.0,-0.99952,0.0,0.09237]
[1778257205994,53.04,79941.12,0.0,-0.99952,0.0,0.09186]
[1778257207001,53.04,79938.39,0.0,-0.99952,0.0,0.09157]
[1778257208015,53.04,79944.03,0.0,-0.99952,0.0,0.09217]
[1778257209016,53.04,79951.7,0.0,-0.99951,0.0,0.093]
[1778257209856,53.04,79951.7,0.0,-0.99951,0.0,0.093]
[1778257210061,53.04,79951.7,0.0,-0.99951,0.0,0.093]
[1778257210402,53.04,79951.7,0.0,-0.99951,0.0,0.093]
[1778257210566,53.04,79951.7,0.0,-0.99951,0.0,0.093]
[1778257210604,53.04,79951.6,0.0,-0.99951,0.0,0.09299]
[1778257214051,53.04,79959.65,0.0,-0.99951,0.0,0.09387]
[1778257215058,53.04,79963.68,0.0,-0.99951,0.0,0.09431]
[1778257217072,53.04,79968.36,0.0,-0.9995,0.0,0.09483]
[1778257219042,53.04,79966.36,0.0,-0.99951,0.0,0.09461]
[1778257219061,53.04,79966.36,0.0,-0.99951,0.0,0.09461]
[1778257219360,53.04,79966.36,0.0,-0.99951,0.0,0.09461]
[1778257219560,53.04,79966.36,0.0,-0.99951,0.0,0.09461]
[1778257219585,53.04,79963.44,0.0,-0.99951,0.0,0.09429]
[1778257225128,53.04,79962.82,0.0,-0.99951,0.0,0.09422]
[1778257227142,53.04,79959.85,0.0,-0.99951,0.0,0.09389]
[1778257228149,53.04,79945.81,0.0,-0.99952,0.0,0.09237]
[1778257229676,53.04,79945.81,0.0,-0.99952,0.0,0.09237]
[1778257229156,53.04,79940.26,0.0,-0.99952,0.0,0.09177]
[1778257229808,53.04,79940.26,0.0,-0.99952,0.0,0.09177]
[1778257230088,53.04,79940.26,0.0,-0.99952,0.0,0.09177]
[1778257230310,53.04,79940.26,0.0,-0.99952,0.0,0.09177]
[1778257230375,53.04,79940.0,0.0,-0.99952,0.0,0.09174]
[1778257236205,53.04,79939.33,0.0,-0.99952,0.0,0.09144]
[1778257237413,53.04,79939.33,0.0,-0.99952,0.0,0.09144]
[1778257237558,53.04,79939.33,0.0,-0.99952,0.0,0.09144]
[1778257237575,53.04,79938.76,0.0,-0.99952,0.0,0.09138]
[1778257237772,53.04,79938.76,0.0,-0.99952,0.0,0.09138]
[1778257237810,53.04,79938.76,0.0,-0.99952,0.0,0.09138]
[1778257241890,53.04,79937.17,0.0,-0.99952,0.0,0.09121]
[1778257242060,53.04,79937.17,0.0,-0.99952,0.0,0.09121]
[1778257242124,53.04,79937.17,0.0,-0.99952,0.0,0.09121]
[1778257242309,53.04,79937.17,0.0,-0.99952,0.0,0.09121]
[1778257242409,53.04,79937.37,0.0,-0.99952,0.0,0.09123]
[1778257245898,53.04,79936.28,0.0,-0.99953,0.0,0.09111]
[1778257246060,53.04,79936.28,0.0,-0.99953,0.0,0.09111]
[1778257246648,53.04,79936.28,0.0,-0.99953,0.0,0.09111]
[1778257246660,53.04,79930.32,0.0,-0.99953,0.0,0.09048]
[1778257246814,53.04,79930.32,0.0,-0.99953,0.0,0.09048]
[1778257252319,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257253032,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257253060,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257253415,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257253558,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257253618,53.04,79927.65,0.0,-0.99953,0.0,0.0902]
[1778257255340,53.04,79931.99,0.0,-0.99953,0.0,0.09066]
[1778257256270,53.04,79931.99,0.0,-0.99953,0.0,0.09066]
[1778257256308,53.04,79931.99,0.0,-0.99953,0.0,0.09066]
[1778257256526,53.04,79931.99,0.0,-0.99953,0.0,0.09066]
[1778257256558,53.04,79931.99,0.0,-0.99953,0.0,0.09066]
[1778257256622,53.04,79936.25,0.0,-0.99953,0.0,0.09111]
[1778257262390,53.04,79935.11,0.0,-0.99953,0.0,0.09099]
[1778257265503,53.04,79935.53,0.0,-0.99953,0.0,0.09103]
[1778257265558,53.04,79935.53,0.0,-0.99953,0.0,0.09103]
[1778257265602,53.04,79935.41,0.0,-0.99953,0.0,0.09102]
[1778257265845,53.04,79935.41,0.0,-0.99953,0.0,0.09102]
[1778257266060,53.04,79935.41,0.0,-0.99953,0.0,0.09102]
[1778257271453,53.04,79935.4,0.0,-0.99953,0.0,0.09102]
[1778257273471,53.04,79931.24,0.0,-0.99953,0.0,0.09058]
[1778257274474,53.04,79919.71,0.0,-0.99953,0.0,0.08936]
[1778257275481,53.04,79919.71,0.0,-0.99953,0.0,0.08936]
[1778257275560,53.04,79919.71,0.0,-0.99953,0.0,0.08936]
[1778257275575,53.04,79913.27,0.0,-0.99954,0.0,0.08869]
[1778257275936,53.04,79913.27,0.0,-0.99954,0.0,0.08869]
[1778257276059,53.04,79913.27,0.0,-0.99954,0.0,0.08869]
[1778257279509,53.04,79910.67,0.0,-0.99954,0.0,0.08842]
[1778257280687,53.04,79910.67,0.0,-0.99954,0.0,0.08842]
[1778257280810,53.04,79909.52,0.0,-0.99954,0.0,0.0883]
[1778257281025,53.04,79909.52,0.0,-0.99954,0.0,0.0883]
[1778257281059,53.04,79909.52,0.0,-0.99954,0.0,0.0883]
[1778257281523,53.04,79909.61,0.0,-0.99954,0.0,0.08831]
[1778257282530,53.04,79911.75,0.0,-0.99954,0.0,0.08853]
[1778257283487,53.04,79911.75,0.0,-0.99954,0.0,0.08853]
[1778257283557,53.04,79911.75,0.0,-0.99954,0.0,0.08853]
[1778257283588,53.04,79914.71,0.0,-0.99954,0.0,0.08884]
[1778257283984,53.04,79914.71,0.0,-0.99954,0.0,0.08884]
[1778257284065,53.04,79914.71,0.0,-0.99954,0.0,0.08884]
[1778257289579,53.04,79914.43,0.0,-0.99954,0.0,0.08881]
[1778257293587,53.04,79914.59,0.0,-0.99954,0.0,0.0886]
[1778257293607,53.04,79915.91,0.0,-0.99954,0.0,0.08874]
[1778257293809,53.04,79915.91,0.0,-0.99954,0.0,0.08874]
[1778257294049,53.04,79915.91,0.0,-0.99954,0.0,0.08874]
[1778257294059,53.04,79915.91,0.0,-0.99954,0.0,0.08874]
[1778257294614,53.04,79915.55,0.0,-0.99954,0.0,0.0887]
[1778257298544,53.04,79915.03,0.0,-0.99954,0.0,0.08864]
[1778257298557,53.04,79915.03,0.0,-0.99954,0.0,0.08864]
[1778257298642,53.04,79918.37,0.0,-0.99954,0.0,0.08899]
[1778257299649,53.04,79923.65,0.0,-0.99953,0.0,0.08955]
[1778257300072,53.04,79923.65,0.0,-0.99953,0.0,0.08955]
[1778257300316,53.04,79923.65,0.0,-0.99953,0.0,0.08955]
[1778257300656,53.04,79927.34,0.0,-0.99953,0.0,0.08993]
[1778257305691,53.04,79927.9,0.0,-0.99953,0.0,0.08999]
[1778257308712,53.04,79929.98,0.0,-0.99953,0.0,0.09021]
[1778257310502,53.04,79931.3,0.0,-0.99953,0.0,0.09035]
[1778257310560,53.04,79931.3,0.0,-0.99953,0.0,0.09035]
[1778257310727,53.04,79931.78,0.0,-0.99953,0.0,0.0904]
[1778257311083,53.04,79931.78,0.0,-0.99953,0.0,0.0904]
[1778257311309,53.04,79931.78,0.0,-0.99953,0.0,0.0904]
[1778257316768,53.04,79932.92,0.0,-0.99953,0.0,0.09052]
[1778257320390,53.04,79932.86,0.0,-0.99953,0.0,0.09052]
[1778257320559,53.04,79932.86,0.0,-0.99953,0.0,0.09052]
[1778257320796,53.04,79933.23,0.0,-0.99953,0.0,0.09056]
[1778257320994,53.04,79933.23,0.0,-0.99953,0.0,0.09056]
[1778257321063,53.04,79933.23,0.0,-0.99953,0.0,0.09056]
[1778257324824,53.04,79935.44,0.0,-0.99953,0.0,0.09079]
[1778257326839,53.04,79937.36,0.0,-0.99953,0.0,0.091]
[1778257327269,53.04,79937.36,0.0,-0.99953,0.0,0.091]
[1778257327308,53.04,79937.36,0.0,-0.99953,0.0,0.091]
[1778257327846,53.04,79938.75,0.0,-0.99952,0.0,0.09114]
[1778257327988,53.04,79938.75,0.0,-0.99952,0.0,0.09114]
[1778257328058,53.04,79938.75,0.0,-0.99952,0.0,0.09114]
[1778257331874,53.04,79942.1,0.0,-0.99952,0.0,0.0915]
[1778257332881,53.04,79946.78,0.0,-0.99952,0.0,0.09201]
[1778257334022,53.04,79946.78,0.0,-0.99952,0.0,0.09201]
[1778257334059,53.04,79946.78,0.0,-0.99952,0.0,0.09201]
[1778257334160,53.04,79951.48,0.0,-0.99952,0.0,0.09251]
[1778257334908,53.04,79951.48,0.0,-0.99952,0.0,0.09251]
[1778257335063,53.04,79951.48,0.0,-0.99952,0.0,0.09251]
[1778257335902,53.04,79955.96,0.0,-0.99951,0.0,0.093]
[1778257336909,53.04,79958.7,0.0,-0.99951,0.0,0.0933]
[1778257338821,53.04,79958.7,0.0,-0.99951,0.0,0.0933]
[1778257339069,53.04,79959.33,0.0,-0.99951,0.0,0.09337]
[1778257339254,53.04,79959.33,0.0,-0.99951,0.0,0.09337]
[1778257339310,53.04,79959.33,0.0,-0.99951,0.0,0.09337]
[1778257339355,53.04,79961.99,0.0,-0.99951,0.0,0.09366]
[1778257339930,53.04,79967.77,0.0,-0.99951,0.0,0.09429]
[1778257340937,53.04,79965.69,0.0,-0.99951,0.0,0.09406]
[1778257346089,53.04,79966.66,0.0,-0.99951,0.0,0.09417]
[1778257346311,53.04,79966.66,0.0,-0.99951,0.0,0.09417]
[1778257346412,53.04,79965.48,0.0,-0.99951,0.0,0.09404]
[1778257347455,53.04,79965.48,0.0,-0.99951,0.0,0.09404]
[1778257347562,53.04,79965.48,0.0,-0.99951,0.0,0.09404]
[1778257347663,53.04,79961.17,0.0,-0.99951,0.0,0.09357]
[1778257347986,53.04,79958.34,0.0,-0.99951,0.0,0.09326]
[1778257349511,53.04,79958.34,0.0,-0.99951,0.0,0.09326]
[1778257349557,53.04,79958.34,0.0,-0.99951,0.0,0.09326]
[1778257349613,53.04,79954.45,0.0,-0.99952,0.0,0.09283]
[1778257353396,53.04,79954.65,0.0,-0.99952,0.0,0.09262]
[1778257353557,53.04,79954.65,0.0,-0.99952,0.0,0.09262]
[1778257353640,53.04,79959.6,0.0,-0.99951,0.0,0.09316]
[1778257354590,53.04,79959.6,0.0,-0.99951,0.0,0.09316]
[1778257354808,53.04,79959.6,0.0,-0.99951,0.0,0.09316]
[1778257354617,53.04,79957.05,0.0,-0.99952,0.0,0.09288]
[1778257355036,53.04,79952.2,0.0,-0.99952,0.0,0.09236]
[1778257359064,53.04,79955.66,0.0,-0.99952,0.0,0.09273]
[1778257360314,53.04,79955.66,0.0,-0.99952,0.0,0.09273]
[1778257360560,53.04,79955.66,0.0,-0.99952,0.0,0.09273]
[1778257361763,53.04,79954.69,0.0,-0.99952,0.0,0.09263]
[1778257361809,53.04,79954.69,0.0,-0.99952,0.0,0.09263]
[1778257361864,53.04,79954.11,0.0,-0.99952,0.0,0.09256]
[1778257365586,53.04,79955.04,0.0,-0.99952,0.0,0.09266]
[1778257365809,53.04,79955.04,0.0,-0.99952,0.0,0.09266]
[1778257369134,53.04,79953.02,0.0,-0.99952,0.0,0.09245]
[1778257374779,53.04,79953.57,0.0,-0.99952,0.0,0.09251]
[1778257374807,53.04,79953.57,0.0,-0.99952,0.0,0.09251]
[1778257374880,53.04,79953.12,0.0,-0.99952,0.0,0.09246]
[1778257375682,53.04,79953.12,0.0,-0.99952,0.0,0.09246]
[1778257375808,53.04,79953.12,0.0,-0.99952,0.0,0.09246]
[1778257381218,53.04,79952.07,0.0,-0.99952,0.0,0.09234]
[1778257382877,53.04,79952.07,0.0,-0.99952,0.0,0.09234]
[1778257383060,53.04,79952.09,0.0,-0.99952,0.0,0.09235]
[1778257383584,53.04,79952.09,0.0,-0.99952,0.0,0.09235]
[1778257383809,53.04,79952.09,0.0,-0.99952,0.0,0.09235]
[1778257383822,53.04,79952.43,0.0,-0.99952,0.0,0.09238]
[1778257390281,53.04,79952.55,0.0,-0.99952,0.0,0.09239]
[1778257396913,53.04,79952.26,0.0,-0.99952,0.0,0.09236]
[1778257397061,53.04,79952.06,0.0,-0.99952,0.0,0.09234]
[1778257397331,53.04,79949.7,0.0,-0.99952,0.0,0.09209]
[1778257398007,53.04,79949.7,0.0,-0.99952,0.0,0.09209]
[1778257398060,53.04,79949.7,0.0,-0.99952,0.0,0.09209]
[1778257398338,53.04,79947.1,0.0,-0.99952,0.0,0.09181]
[1778257399345,53.04,79944.86,0.0,-0.99952,0.0,0.09157]
[1778257401359,53.04,79942.54,0.0,-0.99952,0.0,0.09132]
[1778257402050,53.04,79942.54,0.0,-0.99952,0.0,0.09132]
[1778257402072,53.04,79942.54,0.0,-0.99952,0.0,0.09132]
[1778257402366,53.04,79939.37,0.0,-0.99953,0.0,0.09098]
[1778257403373,53.04,79937.27,0.0,-0.99953,0.0,0.09076]
[1778257403963,53.04,79937.27,0.0,-0.99953,0.0,0.09076]
[1778257404066,53.04,79937.27,0.0,-0.99953,0.0,0.09076]
[1778257404380,53.04,79933.8,0.0,-0.99953,0.0,0.09039]
[1778257405388,53.04,79930.74,0.0,-0.99953,0.0,0.09006]
[1778257406395,53.04,79927.02,0.0,-0.99953,0.0,0.08967]
[1778257407403,53.04,79924.59,0.0,-0.99953,0.0,0.08942]
[1778257408409,53.04,79923.04,0.0,-0.99954,0.0,0.08925]
[1778257409112,53.04,79923.04,0.0,-0.99954,0.0,0.08925]
[1778257409308,53.04,79923.04,0.0,-0.99954,0.0,0.08925]
[1778257409416,53.04,79922.92,0.0,-0.99954,0.0,0.08924]
[1778257410423,53.04,79918.9,0.0,-0.99954,0.0,0.08882]
[1778257411306,53.04,79918.9,0.0,-0.99954,0.0,0.08882]
[1778257411558,53.04,79918.9,0.0,-0.99954,0.0,0.08882]
[1778257411589,53.04,79916.72,0.0,-0.99954,0.0,0.08837]
[1778257415937,53.04,79916.43,0.0,-0.99954,0.0,0.08834]
[1778257416061,53.04,79916.83,0.0,-0.99954,0.0,0.08838]
[1778257421070,53.04,79917.14,0.0,-0.99954,0.0,0.08841]
[1778257421308,53.04,79917.14,0.0,-0.99954,0.0,0.08841]
[1778257421502,53.04,79916.8,0.0,-0.99954,0.0,0.08838]
[1778257426430,53.04,79916.61,0.0,-0.99954,0.0,0.08836]
[1778257426559,53.04,79916.61,0.0,-0.99954,0.0,0.08836]
[1778257429903,53.04,79915.78,0.0,-0.99954,0.0,0.08827]
[1778257430059,53.04,79915.66,0.0,-0.99954,0.0,0.08826]
[1778257431041,53.04,79916.57,0.0,-0.99954,0.0,0.08835]
[1778257431065,53.04,79916.57,0.0,-0.99954,0.0,0.08835]
[1778257431572,53.04,79919.36,0.0,-0.99954,0.0,0.08864]
[1778257432579,53.04,79920.92,0.0,-0.99954,0.0,0.08881]
[1778257437614,53.04,79920.56,0.0,-0.99954,0.0,0.08877]
[1778257439331,53.04,79920.66,0.0,-0.99954,0.0,0.08878]
[1778257439558,53.04,79920.66,0.0,-0.99954,0.0,0.08878]
[1778257439628,53.04,79919.91,0.0,-0.99954,0.0,0.0887]
[1778257440541,53.04,79919.91,0.0,-0.99954,0.0,0.0887]
[1778257440559,53.04,79919.91,0.0,-0.99954,0.0,0.0887]
[1778257441642,53.04,79921.98,0.0,-0.99954,0.0,0.08892]
[1778257442842,53.04,79921.98,0.0,-0.99954,0.0,0.08892]
[1778257442911,53.04,79925.55,0.0,-0.99954,0.0,0.08929]
[1778257443059,53.04,79925.55,0.0,-0.99954,0.0,0.08929]
[1778257443656,53.04,79926.62,0.0,-0.99953,0.0,0.0894]
[1778257448692,53.04,79929.8,0.0,-0.99953,0.0,0.08974]
[1778257449059,53.04,79929.8,0.0,-0.99953,0.0,0.08974]
[1778257449699,53.04,79931.65,0.0,-0.99953,0.0,0.08993]
[1778257450669,53.04,79931.65,0.0,-0.99953,0.0,0.08993]
[1778257450809,53.04,79931.65,0.0,-0.99953,0.0,0.08993]
[1778257450845,53.04,79930.2,0.0,-0.99953,0.0,0.08978]
[1778257451060,53.04,79930.2,0.0,-0.99953,0.0,0.08978]
[1778257451713,53.04,79928.44,0.0,-0.99953,0.0,0.08959]
[1778257454734,53.04,79925.56,0.0,-0.99954,0.0,0.08929]
[1778257456748,53.04,79928.12,0.0,-0.99953,0.0,0.08956]
[1778257460776,53.04,79925.72,0.0,-0.99953,0.0,0.08931]
[1778257462507,53.04,79925.62,0.0,-0.99953,0.0,0.0893]
[1778257462557,53.04,79925.62,0.0,-0.99953,0.0,0.0893]
[1778257462790,53.04,79926.29,0.0,-0.99953,0.0,0.08937]
[1778257463879,53.04,79926.29,0.0,-0.99953,0.0,0.08937]
[1778257464060,53.04,79926.96,0.0,-0.99953,0.0,0.08944]
[1778257467441,53.04,79925.82,0.0,-0.99953,0.0,0.08932]
[1778257467560,53.04,79925.82,0.0,-0.99953,0.0,0.08932]
[1778257467825,53.04,79931.48,0.0,-0.99953,0.0,0.08991]
[1778257468832,53.04,79933.23,0.0,-0.99953,0.0,0.0901]
[1778257469839,53.04,79936.3,0.0,-0.99953,0.0,0.09042]
[1778257470337,53.04,79936.3,0.0,-0.99953,0.0,0.09042]
[1778257470561,53.04,79936.3,0.0,-0.99953,0.0,0.09042]
[1778257471853,53.04,79937.27,0.0,-0.99953,0.0,0.0903]
[1778257474618,53.04,79937.6,0.0,-0.99953,0.0,0.09033]
[1778257474811,53.04,79937.6,0.0,-0.99953,0.0,0.09033]
[1778257474874,53.04,79939.4,0.0,-0.99953,0.0,0.09052]
[1778257475881,53.04,79938.32,0.0,-0.99953,0.0,0.09041]
[1778257476888,53.04,79940.71,0.0,-0.99953,0.0,0.09066]
[1778257481923,53.04,79940.57,0.0,-0.99953,0.0,0.09065]
[1778257484946,53.04,79945.8,0.0,-0.99952,0.0,0.0912]
[1778257485807,53.04,79945.8,0.0,-0.99952,0.0,0.0912]
[1778257485953,53.04,79951.03,0.0,-0.99952,0.0,0.09177]
[1778257486059,53.04,79951.03,0.0,-0.99952,0.0,0.09177]
[1778257486960,53.04,79951.97,0.0,-0.99952,0.0,0.09187]
[1778257487391,53.04,79951.97,0.0,-0.99952,0.0,0.09187]
[1778257487558,53.04,79951.97,0.0,-0.99952,0.0,0.09187]
[1778257493002,53.04,79953.91,0.0,-0.99952,0.0,0.09208]
[1778257496185,53.04,79953.77,0.0,-0.99952,0.0,0.09206]
[1778257496308,53.04,79953.77,0.0,-0.99952,0.0,0.09206]
[1778257501461,53.04,79953.85,0.0,-0.99952,0.0,0.09207]
[1778257502832,53.04,79954.24,0.0,-0.99952,0.0,0.09211]
[1778257503068,53.04,79954.64,0.0,-0.99952,0.0,0.09215]
[1778257503168,53.04,79955.12,0.0,-0.99952,0.0,0.09221]
[1778257509115,53.04,79957.23,0.0,-0.99952,0.0,0.09243]
[1778257511855,53.04,79957.23,0.0,-0.99952,0.0,0.09243]
[1778257512066,53.04,79956.84,0.0,-0.99952,0.0,0.09239]
[1778257513921,53.04,79956.93,0.0,-0.99952,0.0,0.0924]
[1778257513967,53.04,79957.01,0.0,-0.99952,0.0,0.09241]
[1778257514060,53.04,79957.01,0.0,-0.99952,0.0,0.09241]
[1778257519185,53.04,79956.12,0.0,-0.99952,0.0,0.09231]
[1778257520141,53.04,79956.12,0.0,-0.99952,0.0,0.09231]
[1778257520309,53.04,79956.12,0.0,-0.99952,0.0,0.09231]
[1778257523213,53.04,79962.79,0.0,-0.99951,0.0,0.09304]
[1778257524355,53.04,79962.79,0.0,-0.99951,0.0,0.09304]
[1778257524571,53.04,79962.79,0.0,-0.99951,0.0,0.09304]
[1778257524672,53.04,79968.37,0.0,-0.99951,0.0,0.09365]
[1778257527241,53.04,79974.43,0.0,-0.99951,0.0,0.09431]
[1778257528143,53.04,79974.43,0.0,-0.99951,0.0,0.09431]
[1778257528288,53.04,79978.72,0.0,-0.9995,0.0,0.09478]
[1778257529256,53.04,79989.48,0.0,-0.9995,0.0,0.09598]
[1778257530263,53.04,79994.37,0.0,-0.99949,0.0,0.09653]
[1778257532257,53.04,79994.04,0.0,-0.9995,0.0,0.09625]
[1778257532277,53.04,79997.38,0.0,-0.99949,0.0,0.09663]
[1778257533284,53.04,80015.62,0.0,-0.99948,0.0,0.0987]
[1778257534291,53.04,80027.11,0.0,-0.99947,0.0,0.10003]
[1778257535298,53.04,80029.8,0.0,-0.99947,0.0,0.10034]
[1778257540153,53.04,80028.77,0.0,-0.99947,0.0,0.10022]
[1778257540311,53.04,80028.77,0.0,-0.99947,0.0,0.10022]
[1778257540333,53.04,80029.15,0.0,-0.99947,0.0,0.10026]
[1778257542347,53.04,80026.51,0.0,-0.99948,0.0,0.09996]
[1778257543354,53.04,80020.58,0.0,-0.99948,0.0,0.09927]
[1778257544643,53.04,80020.58,0.0,-0.99948,0.0,0.09927]
[1778257544807,53.04,80020.58,0.0,-0.99948,0.0,0.09927]
[1778257544808,53.04,80015.04,0.0,-0.99948,0.0,0.09863]
[1778257548389,53.04,80015.34,0.0,-0.99948,0.0,0.09867]
[1778257548558,53.04,80015.34,0.0,-0.99948,0.0,0.09867]
[1778257550403,53.04,80009.85,0.0,-0.99949,0.0,0.09804]
[1778257553424,53.04,79996.45,0.0,-0.99949,0.0,0.09652]
[1778257554436,53.04,79987.62,0.0,-0.9995,0.0,0.09553]
[1778257555628,53.04,79983.18,0.0,-0.9995,0.0,0.09504]
[1778257556787,53.04,79983.18,0.0,-0.9995,0.0,0.09504]
[1778257557225,53.04,79982.8,0.0,-0.9995,0.0,0.095]
[1778257557453,53.04,79978.29,0.0,-0.99951,0.0,0.0945]
[1778257558460,53.04,79973.44,0.0,-0.99951,0.0,0.09396]
[1778257559467,53.04,79970.95,0.0,-0.99951,0.0,0.09369]
[1778257564502,53.04,79972.63,0.0,-0.99951,0.0,0.09388]
[1778257569258,53.04,79974.51,0.0,-0.99951,0.0,0.09408]
[1778257569309,53.04,79974.51,0.0,-0.99951,0.0,0.09408]
[1778257569665,53.04,79974.71,0.0,-0.99951,0.0,0.0941]
[1778257571559,53.04,79971.37,0.0,-0.99951,0.0,0.09374]
[1778257573309,53.04,79969.82,0.0,-0.99951,0.0,0.09357]
[1778257573606,53.04,79969.82,0.0,-0.99951,0.0,0.09357]
[1778257573808,53.04,79969.82,0.0,-0.99951,0.0,0.09357]
[1778257573909,53.04,79968.82,0.0,-0.99951,0.0,0.09346]
[1778257579616,53.04,79969.35,0.0,-0.99951,0.0,0.09352]
[1778257580623,53.04,79973.59,0.0,-0.99951,0.0,0.09398]
[1778257582637,53.04,79979.28,0.0,-0.99951,0.0,0.09461]
[1778257583644,53.04,79983.41,0.0,-0.9995,0.0,0.09507]
[1778257585051,53.04,79983.41,0.0,-0.9995,0.0,0.09507]
[1778257585065,53.04,79983.41,0.0,-0.9995,0.0,0.09507]
[1778257590713,53.04,79982.01,0.0,-0.9995,0.0,0.09491]
[1778257590807,53.04,79982.01,0.0,-0.9995,0.0,0.09491]
[1778257591206,53.04,79983.28,0.0,-0.9995,0.0,0.09505]
[1778257591310,53.04,79983.28,0.0,-0.9995,0.0,0.09505]
[1778257591700,53.04,79984.48,0.0,-0.9995,0.0,0.09494]
[1778257596735,53.04,79985.41,0.0,-0.9995,0.0,0.09505]
[1778257597959,53.04,79985.41,0.0,-0.9995,0.0,0.09505]
[1778257598063,53.04,79985.41,0.0,-0.9995,0.0,0.09505]
[1778257600763,53.04,79990.02,0.0,-0.9995,0.0,0.09556]
[1778257602659,53.04,79989.1,0.0,-0.9995,0.0,0.09546]
[1778257602807,53.04,79989.1,0.0,-0.9995,0.0,0.09546]
[1778257602823,53.04,79989.1,0.0,-0.9995,0.0,0.09546]
[1778257603059,53.04,79989.1,0.0,-0.9995,0.0,0.09546]
[1778257602864,53.04,79988.52,0.0,-0.9995,0.0,0.09539]
[1778257604791,53.04,79993.76,0.0,-0.9995,0.0,0.09598]
[1778257605798,53.04,79998.49,0.0,-0.99949,0.0,0.09651]
[1778257607719,53.04,80000.61,0.0,-0.99949,0.0,0.09675]
[1778257607810,53.04,80000.61,0.0,-0.99949,0.0,0.09675]
[1778257612848,53.04,80002.53,0.0,-0.99949,0.0,0.09696]
[1778257617883,53.04,79997.52,0.0,-0.9995,0.0,0.0964]
[1778257618890,53.04,79994.34,0.0,-0.9995,0.0,0.09604]
[1778257619532,53.04,79994.34,0.0,-0.9995,0.0,0.09604]
[1778257619558,53.04,79994.34,0.0,-0.9995,0.0,0.09604]
[1778257620355,53.04,79994.18,0.0,-0.9995,0.0,0.09603]
[1778257620559,53.04,79994.18,0.0,-0.9995,0.0,0.09603]
[1778257620904,53.04,79995.03,0.0,-0.9995,0.0,0.09612]
[1778257624819,53.04,79994.18,0.0,-0.9995,0.0,0.09603]
[1778257625065,53.04,79994.18,0.0,-0.9995,0.0,0.09603]
[1778257627953,53.04,79999.54,0.0,-0.99949,0.0,0.09663]
[1778257629967,53.04,79992.85,0.0,-0.9995,0.0,0.09588]
[1778257630974,53.04,79979.21,0.0,-0.99951,0.0,0.09436]
[1778257631981,53.04,79978.72,0.0,-0.99951,0.0,0.09431]
[1778257633250,53.04,79979.07,0.0,-0.99951,0.0,0.09435]
[1778257633308,53.04,79979.07,0.0,-0.99951,0.0,0.09435]
[1778257633787,53.04,79979.07,0.0,-0.99951,0.0,0.09435]
[1778257633810,53.04,79979.07,0.0,-0.99951,0.0,0.09435]
[1778257633995,53.04,79976.2,0.0,-0.99951,0.0,0.09403]
[1778257639031,53.04,79976.94,0.0,-0.99951,0.0,0.09411]
[1778257640355,53.04,79977.46,0.0,-0.99951,0.0,0.09417]
[1778257640561,53.04,79977.46,0.0,-0.99951,0.0,0.09417]
[1778257646080,53.04,79977.93,0.0,-0.99951,0.0,0.09422]
[1778257646432,53.04,79977.93,0.0,-0.99951,0.0,0.09422]
[1778257646562,53.04,79977.93,0.0,-0.99951,0.0,0.09422]
[1778257646771,53.04,79977.93,0.0,-0.99951,0.0,0.09422]
[1778257646809,53.04,79977.93,0.0,-0.99951,0.0,0.09422]
[1778257647087,53.04,79977.85,0.0,-0.99951,0.0,0.09421]
[1778257652122,53.04,79972.81,0.0,-0.99951,0.0,0.09342]
[1778257652422,53.04,79972.81,0.0,-0.99951,0.0,0.09342]
[1778257652558,53.04,79972.81,0.0,-0.99951,0.0,0.09342]
[1778257658164,53.04,79972.9,0.0,-0.99951,0.0,0.09343]
[1778257663199,53.04,79972.82,0.0,-0.99951,0.0,0.09342]
[1778257667570,53.04,79970.65,0.0,-0.99951,0.0,0.09319]
[1778257667809,53.04,79970.65,0.0,-0.99951,0.0,0.09319]
[1778257668056,53.04,79970.65,0.0,-0.99951,0.0,0.09319]
[1778257668097,53.04,79970.8,0.0,-0.99951,0.0,0.0932]
[1778257668309,53.04,79970.8,0.0,-0.99951,0.0,0.0932]
[1778257675061,53.04,79972.19,0.0,-0.99951,0.0,0.09336]
[1778257675308,53.04,79972.35,0.0,-0.99951,0.0,0.09337]
[1778257682210,53.04,79972.91,0.0,-0.99951,0.0,0.09343]
[1778257682309,53.04,79972.83,0.0,-0.99951,0.0,0.09343]
[1778257682842,53.04,79972.83,0.0,-0.99951,0.0,0.09343]
[1778257683061,53.04,79972.83,0.0,-0.99951,0.0,0.09343]
[1778257683162,53.04,79974.22,0.0,-0.99951,0.0,0.09358]
[1778257688287,53.04,79972.51,0.0,-0.99951,0.0,0.09339]
[1778257688309,53.04,79972.51,0.0,-0.99951,0.0,0.09339]
[1778257693618,53.04,79969.0,0.0,-0.99951,0.0,0.09301]
[1778257693808,53.04,79969.0,0.0,-0.99951,0.0,0.09301]
[1778257693863,53.04,79966.58,0.0,-0.99952,0.0,0.09274]
[1778257694371,53.04,79966.58,0.0,-0.99952,0.0,0.09274]
[1778257694558,53.04,79966.58,0.0,-0.99952,0.0,0.09274]
[1778257694593,53.04,79965.74,0.0,-0.99952,0.0,0.09265]
[1778257696432,53.04,79962.25,0.0,-0.99952,0.0,0.09228]
[1778257697439,53.04,79956.9,0.0,-0.99952,0.0,0.0917]
[1778257699454,53.04,79955.43,0.0,-0.99952,0.0,0.09154]
[1778257701648,53.04,79957.72,0.0,-0.99952,0.0,0.09179]
[1778257701809,53.04,79957.72,0.0,-0.99952,0.0,0.09179]
[1778257702367,53.04,79958.8,0.0,-0.99952,0.0,0.0919]
[1778257702559,53.04,79958.8,0.0,-0.99952,0.0,0.0919]
[1778257702660,53.04,79958.31,0.0,-0.99952,0.0,0.09185]
[1778257707628,53.04,79957.15,0.0,-0.99952,0.0,0.09173]
[1778257707809,53.04,79957.15,0.0,-0.99952,0.0,0.09173]
[1778257713553,53.04,79956.69,0.0,-0.99952,0.0,0.09144]
[1778257717739,53.04,79957.51,0.0,-0.99952,0.0,0.09153]
[1778257717809,53.04,79957.51,0.0,-0.99952,0.0,0.09153]
[1778257718329,53.04,79957.73,0.0,-0.99952,0.0,0.09156]
[1778257718559,53.04,79957.73,0.0,-0.99952,0.0,0.09156]
[1778257718588,53.04,79956.92,0.0,-0.99952,0.0,0.09147]
[1778257723593,53.04,79956.82,0.0,-0.99952,0.0,0.09146]
[1778257723808,53.04,79956.82,0.0,-0.99952,0.0,0.09146]
[1778257729665,53.04,79957.49,0.0,-0.99952,0.0,0.09153]
[1778257730574,53.04,79957.49,0.0,-0.99952,0.0,0.09153]
[1778257730809,53.04,79957.49,0.0,-0.99952,0.0,0.09153]
[1778257731159,53.04,79957.49,0.0,-0.99952,0.0,0.09153]
[1778257731258,53.04,79958.82,0.0,-0.99952,0.0,0.09167]
[1778257731331,53.04,79958.82,0.0,-0.99952,0.0,0.09167]
[1778257733693,53.04,79953.67,0.0,-0.99952,0.0,0.09112]
[1778257738728,53.04,79953.77,0.0,-0.99952,0.0,0.09113]
[1778257739643,53.04,79953.77,0.0,-0.99952,0.0,0.09113]
[1778257739810,53.04,79953.77,0.0,-0.99952,0.0,0.09113]
[1778257745777,53.04,79955.59,0.0,-0.99952,0.0,0.09133]
[1778257749299,53.04,79956.06,0.0,-0.99952,0.0,0.09138]
[1778257749309,53.04,79956.06,0.0,-0.99952,0.0,0.09138]
[1778257750090,53.04,79956.06,0.0,-0.99952,0.0,0.09138]
[1778257750136,53.04,79956.64,0.0,-0.99952,0.0,0.09144]
[1778257750312,53.04,79956.64,0.0,-0.99952,0.0,0.09144]
[1778257752826,53.04,79960.4,0.0,-0.99952,0.0,0.09184]
[1778257753774,53.04,79960.4,0.0,-0.99952,0.0,0.09184]
[1778257753809,53.04,79960.4,0.0,-0.99952,0.0,0.09184]
[1778257758868,53.04,79959.42,0.0,-0.99952,0.0,0.09174]
[1778257760535,53.04,79959.22,0.0,-0.99952,0.0,0.09172]
[1778257760560,53.04,79959.22,0.0,-0.99952,0.0,0.09172]
[1778257760988,53.04,79959.22,0.0,-0.99952,0.0,0.09172]
[1778257761063,53.04,79959.22,0.0,-0.99952,0.0,0.09172]
[1778257761163,53.04,79958.54,0.0,-0.99952,0.0,0.09164]
[1778257763903,53.04,79956.16,0.0,-0.99952,0.0,0.09139]
[1778257765530,53.04,79955.35,0.0,-0.99952,0.0,0.0913]
[1778257765558,53.04,79955.35,0.0,-0.99952,0.0,0.0913]
[1778257768938,53.04,79950.89,0.0,-0.99953,0.0,0.09082]
[1778257770107,53.04,79950.89,0.0,-0.99953,0.0,0.09082]
[1778257770164,53.04,79948.13,0.0,-0.99953,0.0,0.09053]
[1778257770631,53.04,79948.13,0.0,-0.99953,0.0,0.09053]
[1778257770809,53.04,79948.13,0.0,-0.99953,0.0,0.09053]
[1778257770952,53.04,79947.21,0.0,-0.99953,0.0,0.09043]
[1778257773973,53.04,79943.19,0.0,-0.99953,0.0,0.08978]
[1778257777042,53.04,79941.82,0.0,-0.99953,0.0,0.08963]
[1778257777060,53.04,79941.82,0.0,-0.99953,0.0,0.08963]
[1778257779008,53.04,79937.46,0.0,-0.99954,0.0,0.08918]
[1778257783037,53.04,79940.19,0.0,-0.99953,0.0,0.08946]
[1778257784180,53.04,79940.19,0.0,-0.99953,0.0,0.08946]
[1778257784308,53.04,79940.19,0.0,-0.99953,0.0,0.08946]
[1778257784980,53.04,79940.89,0.0,-0.99953,0.0,0.08954]
[1778257785064,53.04,79940.89,0.0,-0.99953,0.0,0.08954]
[1778257785162,53.04,79941.17,0.0,-0.99953,0.0,0.08957]
[1778257789079,53.04,79938.88,0.0,-0.99953,0.0,0.08933]
[1778257790086,53.04,79929.69,0.0,-0.99954,0.0,0.08837]
[1778257791093,53.04,79929.95,0.0,-0.99954,0.0,0.08839]
[1778257791365,53.04,79929.95,0.0,-0.99954,0.0,0.08839]
[1778257791565,53.04,79929.95,0.0,-0.99954,0.0,0.08839]
[1778257797135,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257797970,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257798059,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257798155,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257798307,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257798254,53.04,79929.45,0.0,-0.99954,0.0,0.08834]
[1778257805193,53.04,79930.96,0.0,-0.99954,0.0,0.0885]
[1778257810228,53.04,79928.87,0.0,-0.99954,0.0,0.08828]
[1778257811235,53.04,79925.2,0.0,-0.99954,0.0,0.0879]
[1778257813037,53.04,79923.19,0.0,-0.99954,0.0,0.08769]
[1778257813070,53.04,79923.19,0.0,-0.99954,0.0,0.08769]
[1778257816698,53.04,79923.39,0.0,-0.99954,0.0,0.08771]
[1778257816807,53.04,79923.39,0.0,-0.99954,0.0,0.08771]
[1778257817279,53.04,79923.78,0.0,-0.99954,0.0,0.08775]
[1778257822314,53.04,79921.48,0.0,-0.99954,0.0,0.08752]
[1778257823129,53.04,79921.48,0.0,-0.99954,0.0,0.08752]
[1778257823309,53.04,79921.48,0.0,-0.99954,0.0,0.08752]
[1778257824328,53.04,79917.02,0.0,-0.99955,0.0,0.08706]
[1778257824929,53.04,79917.02,0.0,-0.99955,0.0,0.08706]
[1778257825071,53.04,79917.02,0.0,-0.99955,0.0,0.08706]
[1778257825337,53.04,79907.29,0.0,-0.99955,0.0,0.08606]
[1778257826344,53.04,79904.07,0.0,-0.99955,0.0,0.08574]
[1778257827163,53.04,79904.07,0.0,-0.99955,0.0,0.08574]
[1778257827317,53.04,79904.07,0.0,-0.99955,0.0,0.08574]
[1778257827351,53.04,79898.72,0.0,-0.99956,0.0,0.0852]
[1778257829365,53.04,79894.71,0.0,-0.99956,0.0,0.0848]
[1778257831379,53.04,79882.36,0.0,-0.99957,0.0,0.08335]
[1778257832386,53.04,79875.52,0.0,-0.99957,0.0,0.08268]
[1778257833393,53.04,79872.94,0.0,-0.99957,0.0,0.08243]
[1778257834414,53.04,79858.31,0.0,-0.99958,0.0,0.08101]
[1778257835407,53.04,79847.05,0.0,-0.99959,0.0,0.07993]
[1778257836418,53.04,79838.81,0.0,-0.99959,0.0,0.07915]
[1778257837423,53.04,79832.39,0.0,-0.99959,0.0,0.07855]
[1778257838430,53.04,79831.3,0.0,-0.99959,0.0,0.07845]
[1778257840444,53.04,79831.22,0.0,-0.99959,0.0,0.07844]
[1778257845479,53.04,79833.55,0.0,-0.99959,0.0,0.07866]
[1778257847493,53.04,79829.8,0.0,-0.9996,0.0,0.07831]
[1778257850514,53.04,79825.05,0.0,-0.9996,0.0,0.07787]
[1778257851522,53.04,79831.85,0.0,-0.99959,0.0,0.0785]
[1778257852530,53.04,79838.61,0.0,-0.99959,0.0,0.07913]
[1778257853537,53.04,79844.74,0.0,-0.99959,0.0,0.07971]
[1778257854544,53.04,79842.08,0.0,-0.99959,0.0,0.07946]
[1778257855835,53.04,79842.08,0.0,-0.99959,0.0,0.07946]
[1778257856062,53.04,79842.08,0.0,-0.99959,0.0,0.07946]
[1778257856913,53.04,79842.83,0.0,-0.99959,0.0,0.07953]
[1778257857060,53.04,79842.83,0.0,-0.99959,0.0,0.07953]
[1778257857127,53.04,79841.89,0.0,-0.99959,0.0,0.07944]
[1778257860104,53.04,79841.94,0.0,-0.99959,0.0,0.07945]
[1778257860307,53.04,79841.94,0.0,-0.99959,0.0,0.07945]
[1778257861594,53.04,79834.35,0.0,-0.99959,0.0,0.07873]
[1778257864648,53.04,79832.77,0.0,-0.99959,0.0,0.07859]
[1778257864809,53.04,79832.77,0.0,-0.99959,0.0,0.07859]
[1778257865269,53.04,79832.77,0.0,-0.99959,0.0,0.07859]
[1778257865310,53.04,79832.77,0.0,-0.99959,0.0,0.07859]
[1778257865320,53.04,79832.67,0.0,-0.99959,0.0,0.07858]
[1778257866628,53.04,79834.9,0.0,-0.99959,0.0,0.07879]
[1778257868802,53.04,79836.52,0.0,-0.99959,0.0,0.07894]
[1778257868807,53.04,79836.52,0.0,-0.99959,0.0,0.07894]
[1778257868878,53.04,79845.62,0.0,-0.99959,0.0,0.0798]
[1778257870202,53.04,79845.62,0.0,-0.99959,0.0,0.0798]
[1778257870309,53.04,79845.62,0.0,-0.99959,0.0,0.0798]
[1778257870410,53.04,79852.1,0.0,-0.99958,0.0,0.08041]
[1778257871462,53.04,79852.98,0.0,-0.99958,0.0,0.0805]
[1778257871563,53.04,79852.98,0.0,-0.99958,0.0,0.0805]
[1778257871663,53.04,79853.66,0.0,-0.99958,0.0,0.08056]
[1778257873375,53.04,79853.66,0.0,-0.99958,0.0,0.08056]
[1778257873557,53.04,79854.54,0.0,-0.99958,0.0,0.08065]
[1778257877705,53.04,79848.55,0.0,-0.99959,0.0,0.08008]
[1778257878769,53.04,79848.55,0.0,-0.99959,0.0,0.08008]
[1778257878809,53.04,79848.55,0.0,-0.99959,0.0,0.08008]
[1778257878909,53.04,79842.27,0.0,-0.99959,0.0,0.07948]
[1778257879878,53.04,79842.27,0.0,-0.99959,0.0,0.07948]
[1778257880060,53.04,79842.27,0.0,-0.99959,0.0,0.07948]
[1778257880144,53.04,79839.99,0.0,-0.99959,0.0,0.07926]
[1778257880726,53.04,79836.16,0.0,-0.99959,0.0,0.0789]
[1778257882445,53.04,79834.71,0.0,-0.99959,0.0,0.07877]
[1778257882559,53.04,79834.71,0.0,-0.99959,0.0,0.07877]
[1778257885767,53.04,79829.89,0.0,-0.9996,0.0,0.07832]
[1778257887781,53.04,79826.22,0.0,-0.9996,0.0,0.07798]
[1778257888557,53.04,79826.22,0.0,-0.9996,0.0,0.07798]
[1778257889342,53.04,79826.22,0.0,-0.9996,0.0,0.07798]
[1778257889432,53.04,79825.39,0.0,-0.9996,0.0,0.0779]
[1778257889556,53.04,79825.39,0.0,-0.9996,0.0,0.0779]
[1778257890802,53.04,79821.37,0.0,-0.9996,0.0,0.07753]
[1778257893827,53.04,79815.08,0.0,-0.9996,0.0,0.07675]
[1778257896411,53.04,79813.38,0.0,-0.9996,0.0,0.07659]
[1778257896412,53.04,79809.08,0.0,-0.99961,0.0,0.0762]
[1778257896557,53.04,79809.08,0.0,-0.99961,0.0,0.0762]
[1778257900480,53.04,79807.14,0.0,-0.99961,0.0,0.07602]
[1778257900541,53.04,79807.14,0.0,-0.99961,0.0,0.07602]
[1778257900560,53.04,79807.14,0.0,-0.99961,0.0,0.07602]
[1778257900876,53.04,79807.08,0.0,-0.99961,0.0,0.07602]
[1778257901883,53.04,79810.63,0.0,-0.99961,0.0,0.07634]
[1778257902890,53.04,79814.52,0.0,-0.9996,0.0,0.0767]
[1778257904412,53.04,79814.52,0.0,-0.9996,0.0,0.0767]
[1778257903897,53.04,79818.25,0.0,-0.9996,0.0,0.07704]
[1778257904558,53.04,79818.25,0.0,-0.9996,0.0,0.07704]
[1778257904726,53.04,79818.25,0.0,-0.9996,0.0,0.07704]
[1778257904809,53.04,79818.25,0.0,-0.9996,0.0,0.07704]
[1778257904904,53.04,79818.44,0.0,-0.9996,0.0,0.07706]
[1778257906918,53.04,79821.04,0.0,-0.9996,0.0,0.07729]
[1778257908932,53.04,79823.55,0.0,-0.9996,0.0,0.07753]
[1778257911953,53.04,79812.38,0.0,-0.99961,0.0,0.0765]
[1778257912881,53.04,79812.38,0.0,-0.99961,0.0,0.0765]
[1778257913060,53.04,79812.38,0.0,-0.99961,0.0,0.0765]
[1778257913156,53.04,79811.34,0.0,-0.99961,0.0,0.07641]
[1778257919002,53.04,79811.7,0.0,-0.99961,0.0,0.07644]
[1778257922025,53.04,79816.47,0.0,-0.9996,0.0,0.07687]
[1778257923037,53.04,79820.93,0.0,-0.9996,0.0,0.07728]
[1778257923497,53.04,79820.93,0.0,-0.9996,0.0,0.07728]
[1778257923558,53.04,79820.93,0.0,-0.9996,0.0,0.07728]
[1778257924651,53.04,79820.81,0.0,-0.9996,0.0,0.07727]
[1778257924808,53.04,79820.81,0.0,-0.9996,0.0,0.07727]
[1778257925049,53.04,79823.42,0.0,-0.9996,0.0,0.07751]
[1778257927368,53.04,79826.45,0.0,-0.9996,0.0,0.07779]
[1778257927584,53.04,79826.45,0.0,-0.9996,0.0,0.07779]
[1778257927808,53.04,79826.45,0.0,-0.9996,0.0,0.07779]
[1778257928070,53.04,79822.96,0.0,-0.9996,0.0,0.07747]
[1778257929077,53.04,79820.1,0.0,-0.9996,0.0,0.07721]
[1778257934112,53.04,79819.0,0.0,-0.9996,0.0,0.07711]
[1778257936871,53.04,79818.16,0.0,-0.9996,0.0,0.07703]
[1778257937057,53.04,79818.16,0.0,-0.9996,0.0,0.07703]
[1778257938004,53.04,79818.67,0.0,-0.9996,0.0,0.07708]
[1778257938062,53.04,79818.67,0.0,-0.9996,0.0,0.07708]
[1778257938140,53.04,79818.92,0.0,-0.9996,0.0,0.0771]
[1778257940531,53.04,79816.98,0.0,-0.9996,0.0,0.07692]
[1778257940557,53.04,79816.98,0.0,-0.9996,0.0,0.07692]
[1778257946198,53.04,79818.41,0.0,-0.9996,0.0,0.07705]
[1778257946614,53.04,79818.41,0.0,-0.9996,0.0,0.07705]
[1778257946809,53.04,79818.41,0.0,-0.9996,0.0,0.07705]
[1778257947419,53.04,79818.41,0.0,-0.9996,0.0,0.07705]
[1778257947440,53.04,79815.83,0.0,-0.9996,0.0,0.07682]
[1778257947559,53.04,79815.83,0.0,-0.9996,0.0,0.07682]
[1778257951235,53.04,79811.57,0.0,-0.99961,0.0,0.07623]
[1778257952535,53.04,79810.15,0.0,-0.99961,0.0,0.0761]
[1778257952557,53.04,79810.15,0.0,-0.99961,0.0,0.0761]
[1778257955494,53.04,79809.48,0.0,-0.99961,0.0,0.07604]
[1778257955263,53.04,79806.36,0.0,-0.99961,0.0,0.07575]
[1778257955560,53.04,79806.36,0.0,-0.99961,0.0,0.07575]
[1778257956270,53.04,79798.83,0.0,-0.99961,0.0,0.07507]
[1778257957277,53.04,79793.34,0.0,-0.99962,0.0,0.07458]
[1778257958122,53.04,79793.34,0.0,-0.99962,0.0,0.07458]
[1778257958309,53.04,79793.34,0.0,-0.99962,0.0,0.07458]
[1778257961306,53.04,79785.69,0.0,-0.99962,0.0,0.0739]
[1778257962234,53.04,79785.69,0.0,-0.99962,0.0,0.0739]
[1778257962308,53.04,79785.69,0.0,-0.99962,0.0,0.0739]
[1778257963369,53.04,79784.3,0.0,-0.99962,0.0,0.07378]
[1778257963411,53.04,79784.73,0.0,-0.99962,0.0,0.07382]
[1778257963558,53.04,79784.73,0.0,-0.99962,0.0,0.07382]
[1778257967348,53.04,79795.51,0.0,-0.99961,0.0,0.07478]
[1778257968355,53.04,79806.48,0.0,-0.99961,0.0,0.07576]
[1778257969362,53.04,79807.3,0.0,-0.99961,0.0,0.07584]
[1778257969907,53.04,79807.3,0.0,-0.99961,0.0,0.07584]
[1778257970058,53.04,79807.3,0.0,-0.99961,0.0,0.07584]
[1778257975404,53.04,79809.72,0.0,-0.99961,0.0,0.07606]
[1778257975795,53.04,79809.72,0.0,-0.99961,0.0,0.07606]
[1778257975809,53.04,79809.72,0.0,-0.99961,0.0,0.07606]
[1778257976411,53.04,79812.04,0.0,-0.99961,0.0,0.07627]
[1778257977127,53.04,79812.04,0.0,-0.99961,0.0,0.07627]
[1778257977308,53.04,79812.04,0.0,-0.99961,0.0,0.07627]
[1778257977418,53.04,79815.39,0.0,-0.9996,0.0,0.07657]
[1778257979968,53.04,79816.38,0.0,-0.9996,0.0,0.07667]
[1778257980059,53.04,79816.38,0.0,-0.9996,0.0,0.07667]
[1778257984920,53.04,79818.22,0.0,-0.9996,0.0,0.07683]
[1778257985058,53.04,79818.22,0.0,-0.9996,0.0,0.07683]
[1778257986480,53.04,79818.39,0.0,-0.9996,0.0,0.07685]
[1778257986481,53.04,79819.74,0.0,-0.9996,0.0,0.07697]
[1778257986558,53.04,79819.74,0.0,-0.9996,0.0,0.07697]
[1778257991962,53.04,79819.64,0.0,-0.9996,0.0,0.07696]
[1778257992059,53.04,79819.64,0.0,-0.9996,0.0,0.07696]
[1778257995535,53.04,79819.69,0.0,-0.9996,0.0,0.07697]
[1778257995545,53.04,79814.23,0.0,-0.99961,0.0,0.07647]
[1778257995560,53.04,79814.23,0.0,-0.99961,0.0,0.07647]
[1778257996618,53.04,79814.23,0.0,-0.99961,0.0,0.07647]
[1778257996808,53.04,79814.23,0.0,-0.99961,0.0,0.07647]
[1778257996874,53.04,79811.78,0.0,-0.99961,0.0,0.07625]
[1778258000237,53.04,79810.66,0.0,-0.99961,0.0,0.07614]
[1778258000308,53.04,79810.66,0.0,-0.99961,0.0,0.07614]
[1778258005014,53.04,79810.04,0.0,-0.99961,0.0,0.07609]
[1778258005058,53.04,79810.04,0.0,-0.99961,0.0,0.07609]
[1778258005617,53.04,79814.99,0.0,-0.9996,0.0,0.07654]
[1778258006624,53.04,79817.64,0.0,-0.9996,0.0,0.07678]
[1778258007631,53.04,79825.32,0.0,-0.9996,0.0,0.07749]
[1778258009309,53.04,79825.32,0.0,-0.9996,0.0,0.07749]
[1778258009311,53.04,79829.73,0.0,-0.9996,0.0,0.0779]
[1778258009723,53.04,79829.73,0.0,-0.9996,0.0,0.0779]
[1778258009808,53.04,79829.73,0.0,-0.9996,0.0,0.0779]
[1778258009909,53.04,79833.51,0.0,-0.9996,0.0,0.07825]
[1778258015309,53.04,79831.21,0.0,-0.9996,0.0,0.07783]
[1778258015689,53.04,79824.76,0.0,-0.9996,0.0,0.07723]
[1778258016696,53.04,79821.14,0.0,-0.9996,0.0,0.0769]
[1778258017703,53.04,79818.87,0.0,-0.9996,0.0,0.07669]
[1778258022738,53.04,79816.18,0.0,-0.99961,0.0,0.07645]
[1778258023745,53.04,79813.13,0.0,-0.99961,0.0,0.07617]
[1778258024752,53.04,79809.9,0.0,-0.99961,0.0,0.07588]
[1778258025759,53.04,79812.33,0.0,-0.99961,0.0,0.0761]
[1778258027601,53.04,79813.42,0.0,-0.99961,0.0,0.0762]
[1778258027809,53.04,79813.42,0.0,-0.99961,0.0,0.0762]
[1778258028021,53.04,79813.41,0.0,-0.99961,0.0,0.07619]
[1778258031801,53.04,79816.26,0.0,-0.99961,0.0,0.07645]
[1778258033815,53.04,79818.69,0.0,-0.9996,0.0,0.07668]
[1778258035829,53.04,79808.61,0.0,-0.99961,0.0,0.07576]
[1778258036836,53.04,79801.17,0.0,-0.99961,0.0,0.07509]
[1778258038276,53.04,79801.54,0.0,-0.99961,0.0,0.07512]
[1778258041871,53.04,79804.34,0.0,-0.99961,0.0,0.07537]
[1778258042878,53.04,79807.81,0.0,-0.99961,0.0,0.07569]
[1778258044193,53.04,79807.81,0.0,-0.99961,0.0,0.07569]
[1778258044308,53.04,79807.81,0.0,-0.99961,0.0,0.07569]
[1778258044892,53.04,79810.85,0.0,-0.99961,0.0,0.07596]
[1778258046911,53.04,79817.34,0.0,-0.9996,0.0,0.07655]
[1778258048428,53.04,79817.34,0.0,-0.9996,0.0,0.07655]
[1778258048560,53.04,79817.34,0.0,-0.9996,0.0,0.07655]
[1778258048527,53.04,79819.42,0.0,-0.9996,0.0,0.07674]
[1778258053960,53.04,79820.8,0.0,-0.9996,0.0,0.07687]
[1778258057309,53.04,79822.19,0.0,-0.9996,0.0,0.077]
[1778258059884,53.04,79824.09,0.0,-0.9996,0.0,0.07717]
[1778258060060,53.04,79824.09,0.0,-0.9996,0.0,0.07717]
[1778258060131,53.04,79824.65,0.0,-0.9996,0.0,0.07722]
[1778258062018,53.04,79816.79,0.0,-0.9996,0.0,0.0765]
[1778258066044,53.04,79817.88,0.0,-0.9996,0.0,0.0766]
[1778258067823,53.04,79818.05,0.0,-0.9996,0.0,0.07662]
[1778258069309,53.04,79818.2,0.0,-0.9996,0.0,0.07663]
[1778258072484,53.04,79819.45,0.0,-0.9996,0.0,0.07655]
[1778258076114,53.04,79815.92,0.0,-0.99961,0.0,0.07622]
[1778258077121,53.04,79819.21,0.0,-0.9996,0.0,0.07652]
[1778258078507,53.04,79819.21,0.0,-0.9996,0.0,0.07652]
[1778258078558,53.04,79819.21,0.0,-0.9996,0.0,0.07652]
[1778258078556,53.04,79819.69,0.0,-0.9996,0.0,0.07657]
[1778258081308,53.04,79821.07,0.0,-0.9996,0.0,0.07669]
[1778258082119,53.04,79821.21,0.0,-0.9996,0.0,0.07671]
[1778258082307,53.04,79821.21,0.0,-0.9996,0.0,0.07671]
[1778258082353,53.04,79817.57,0.0,-0.99961,0.0,0.07637]
[1778258083164,53.04,79820.66,0.0,-0.9996,0.0,0.07666]
[1778258088199,53.04,79821.89,0.0,-0.9996,0.0,0.07677]
[1778258090350,53.04,79822.0,0.0,-0.9996,0.0,0.07678]
[1778258090557,53.04,79822.0,0.0,-0.9996,0.0,0.07678]
[1778258097262,53.04,79822.33,0.0,-0.9996,0.0,0.07681]
[1778258098407,53.04,79822.33,0.0,-0.9996,0.0,0.07681]
[1778258098560,53.04,79822.33,0.0,-0.9996,0.0,0.07681]
[1778258098577,53.04,79822.39,0.0,-0.9996,0.0,0.07681]
[1778258099287,53.04,79822.39,0.0,-0.9996,0.0,0.07681]
[1778258099311,53.04,79822.39,0.0,-0.9996,0.0,0.07681]
[1778258104311,53.04,79816.86,0.0,-0.99961,0.0,0.07631]
[1778258105283,53.04,79816.86,0.0,-0.99961,0.0,0.07631]
[1778258105310,53.04,79816.86,0.0,-0.99961,0.0,0.07631]
[1778258105318,53.04,79815.21,0.0,-0.99961,0.0,0.07616]
[1778258106507,53.04,79815.21,0.0,-0.99961,0.0,0.07616]
[1778258106558,53.04,79815.21,0.0,-0.99961,0.0,0.07616]
[1778258110353,53.04,79812.64,0.0,-0.99961,0.0,0.07593]
[1778258111279,53.04,79812.64,0.0,-0.99961,0.0,0.07593]
[1778258111309,53.04,79812.64,0.0,-0.99961,0.0,0.07593]
[1778258111380,53.04,79812.64,0.0,-0.99961,0.0,0.07593]
[1778258113289,53.04,79813.93,0.0,-0.99961,0.0,0.07604]
[1778258113310,53.04,79813.93,0.0,-0.99961,0.0,0.07604]
[1778258118409,53.04,79813.16,0.0,-0.99961,0.0,0.07597]
[1778258120423,53.04,79804.83,0.0,-0.99961,0.0,0.07522]
[1778258121136,53.04,79804.83,0.0,-0.99961,0.0,0.07522]
[1778258121308,53.04,79804.83,0.0,-0.99961,0.0,0.07522]
[1778258121430,53.04,79802.82,0.0,-0.99961,0.0,0.07504]
[1778258122737,53.04,79801.29,0.0,-0.99961,0.0,0.0749]
[1778258122810,53.04,79801.29,0.0,-0.99961,0.0,0.0749]
[1778258126467,53.04,79797.09,0.0,-0.99962,0.0,0.07453]
[1778258127624,53.04,79797.09,0.0,-0.99962,0.0,0.07453]
[1778258127808,53.04,79798.59,0.0,-0.99961,0.0,0.07466]
[1778258128480,53.04,79800.12,0.0,-0.99961,0.0,0.0748]
[1778258130818,53.04,79799.87,0.0,-0.99961,0.0,0.07477]
[1778258131059,53.04,79799.87,0.0,-0.99961,0.0,0.07477]
[1778258132508,53.04,79802.34,0.0,-0.99961,0.0,0.0748]
[1778258133515,53.04,79799.98,0.0,-0.99962,0.0,0.07459]
[1778258134441,53.04,79799.98,0.0,-0.99962,0.0,0.07459]
[1778258134558,53.04,79799.98,0.0,-0.99962,0.0,0.07459]
[1778258134659,53.04,79801.34,0.0,-0.99961,0.0,0.07471]
[1778258135057,53.04,79801.34,0.0,-0.99961,0.0,0.07471]
[1778258135309,53.04,79801.34,0.0,-0.99961,0.0,0.07471]
[1778258137665,53.04,79803.58,0.0,-0.99961,0.0,0.07491]
[1778258137811,53.04,79804.99,0.0,-0.99961,0.0,0.07504]
[1778258138550,53.04,79806.77,0.0,-0.99961,0.0,0.0752]
[1778258141626,53.04,79806.88,0.0,-0.99961,0.0,0.07521]
[1778258141809,53.04,79806.7,0.0,-0.99961,0.0,0.07519]
[1778258147613,53.04,79804.8,0.0,-0.99961,0.0,0.07502]
[1778258149498,53.04,79805.54,0.0,-0.99961,0.0,0.07509]
[1778258149557,53.04,79805.54,0.0,-0.99961,0.0,0.07509]
[1778258149627,53.04,79806.15,0.0,-0.99961,0.0,0.07514]
[1778258150036,53.04,79806.15,0.0,-0.99961,0.0,0.07514]
[1778258150065,53.04,79806.15,0.0,-0.99961,0.0,0.07514]
[1778258155669,53.04,79806.96,0.0,-0.99961,0.0,0.07521]
[1778258155852,53.04,79806.96,0.0,-0.99961,0.0,0.07521]
[1778258156059,53.04,79806.96,0.0,-0.99961,0.0,0.07521]
[1778258161711,53.04,79806.69,0.0,-0.99961,0.0,0.07519]
[1778258166746,53.04,79807.14,0.0,-0.99961,0.0,0.07523]
[1778258167753,53.04,79809.0,0.0,-0.99961,0.0,0.0754]
[1778258168942,53.04,79809.0,0.0,-0.99961,0.0,0.0754]
[1778258169059,53.04,79809.0,0.0,-0.99961,0.0,0.0754]
[1778258169160,53.04,79810.1,0.0,-0.99961,0.0,0.0755]
[1778258170439,53.04,79810.1,0.0,-0.99961,0.0,0.0755]
[1778258170558,53.04,79810.1,0.0,-0.99961,0.0,0.0755]
[1778258170659,53.04,79807.52,0.0,-0.99961,0.0,0.07526]
[1778258171781,53.04,79804.92,0.0,-0.99961,0.0,0.07503]
[1778258176816,53.04,79805.22,0.0,-0.99961,0.0,0.07506]
[1778258179837,53.04,79814.36,0.0,-0.99961,0.0,0.07588]
[1778258180844,53.04,79824.43,0.0,-0.9996,0.0,0.0768]
[1778258181851,53.04,79826.88,0.0,-0.9996,0.0,0.07703]
[1778258183146,53.04,79826.88,0.0,-0.9996,0.0,0.07703]
[1778258183310,53.04,79826.88,0.0,-0.9996,0.0,0.07703]
[1778258183411,53.04,79826.51,0.0,-0.9996,0.0,0.07699]
[1778258184467,53.04,79826.51,0.0,-0.9996,0.0,0.07699]
[1778258184558,53.04,79826.51,0.0,-0.9996,0.0,0.07699]
[1778258185879,53.04,79829.62,0.0,-0.9996,0.0,0.07728]
[1778258188900,53.04,79831.57,0.0,-0.9996,0.0,0.07746]
[1778258189907,53.04,79835.89,0.0,-0.9996,0.0,0.07786]
[1778258191188,53.04,79835.89,0.0,-0.9996,0.0,0.07786]
[1778258191308,53.04,79835.89,0.0,-0.9996,0.0,0.07786]
[1778258191409,53.04,79837.63,0.0,-0.9996,0.0,0.07782]
[1778258193827,53.04,79837.65,0.0,-0.9996,0.0,0.07782]
[1778258194058,53.04,79837.65,0.0,-0.9996,0.0,0.07782]
[1778258199986,53.04,79837.89,0.0,-0.9996,0.0,0.07784]
[1778258200806,53.04,79837.89,0.0,-0.9996,0.0,0.07784]
[1778258201070,53.04,79837.89,0.0,-0.9996,0.0,0.07784]
[1778258201171,53.04,79837.23,0.0,-0.9996,0.0,0.07778]
[1778258201986,53.04,79837.23,0.0,-0.9996,0.0,0.07778]
[1778258202059,53.04,79837.23,0.0,-0.9996,0.0,0.07778]
[1778258204695,53.04,79836.03,0.0,-0.9996,0.0,0.07767]
[1778258204725,53.04,79835.99,0.0,-0.9996,0.0,0.07766]
[1778258205023,53.04,79830.7,0.0,-0.9996,0.0,0.07718]
[1778258206030,53.04,79828.38,0.0,-0.9996,0.0,0.07696]
[1778258208172,53.04,79829.46,0.0,-0.9996,0.0,0.07706]
[1778258208261,53.04,79828.73,0.0,-0.9996,0.0,0.07699]
[1778258209052,53.04,79824.74,0.0,-0.9996,0.0,0.07663]
[1778258210059,53.04,79820.27,0.0,-0.99961,0.0,0.07622]
[1778258215094,53.04,79815.59,0.0,-0.99961,0.0,0.07579]
[1778258216101,53.04,79811.23,0.0,-0.99961,0.0,0.0754]
[1778258218005,53.04,79811.37,0.0,-0.99961,0.0,0.07541]
[1778258218060,53.04,79811.37,0.0,-0.99961,0.0,0.07541]
[1778258222347,53.04,79812.67,0.0,-0.99961,0.0,0.07553]
[1778258222558,53.04,79812.67,0.0,-0.99961,0.0,0.07553]
[1778258222660,53.04,79814.68,0.0,-0.99961,0.0,0.07571]
[1778258225164,53.04,79817.64,0.0,-0.99961,0.0,0.07598]
[1778258226633,53.04,79817.64,0.0,-0.99961,0.0,0.07598]
[1778258226719,53.04,79819.98,0.0,-0.99961,0.0,0.07619]
[1778258226809,53.04,79819.98,0.0,-0.99961,0.0,0.07619]
[1778258230199,53.04,79823.33,0.0,-0.9996,0.0,0.0765]
[1778258230975,53.04,79823.33,0.0,-0.9996,0.0,0.0765]
[1778258231062,53.04,79823.33,0.0,-0.9996,0.0,0.0765]
[1778258231206,53.04,79825.14,0.0,-0.9996,0.0,0.07666]
[1778258232416,53.04,79825.14,0.0,-0.9996,0.0,0.07666]
[1778258232560,53.04,79825.14,0.0,-0.9996,0.0,0.07666]
[1778258237617,53.04,79826.26,0.0,-0.9996,0.0,0.07677]
[1778258237716,53.04,79830.61,0.0,-0.9996,0.0,0.07717]
[1778258237808,53.04,79830.61,0.0,-0.9996,0.0,0.07717]
[1778258238255,53.04,79829.79,0.0,-0.9996,0.0,0.07709]
[1778258239140,53.04,79829.79,0.0,-0.9996,0.0,0.07709]
[1778258239308,53.04,79829.79,0.0,-0.9996,0.0,0.07709]
[1778258241277,53.04,79827.98,0.0,-0.9996,0.0,0.07693]
[1778258246439,53.04,79826.54,0.0,-0.9996,0.0,0.07679]
[1778258246557,53.04,79826.54,0.0,-0.9996,0.0,0.07679]
[1778258246659,53.04,79826.54,0.0,-0.9996,0.0,0.07679]
[1778258248335,53.04,79823.34,0.0,-0.9996,0.0,0.0765]
[1778258249004,53.04,79823.34,0.0,-0.9996,0.0,0.0765]
[1778258249059,53.04,79823.34,0.0,-0.9996,0.0,0.0765]
[1778258249342,53.04,79821.15,0.0,-0.99961,0.0,0.0763]
[1778258250349,53.04,79823.44,0.0,-0.9996,0.0,0.07651]
[1778258253253,53.04,79821.58,0.0,-0.99961,0.0,0.07614]
[1778258253308,53.04,79821.58,0.0,-0.99961,0.0,0.07614]
[1778258253370,53.04,79817.96,0.0,-0.99961,0.0,0.07581]
[1778258254377,53.04,79816.21,0.0,-0.99961,0.0,0.07565]
[1778258254896,53.04,79816.21,0.0,-0.99961,0.0,0.07565]
[1778258255064,53.04,79816.21,0.0,-0.99961,0.0,0.07565]
[1778258260419,53.04,79815.66,0.0,-0.99961,0.0,0.0756]
[1778258261365,53.04,79815.66,0.0,-0.99961,0.0,0.0756]
[1778258261561,53.04,79815.66,0.0,-0.99961,0.0,0.0756]
[1778258261586,53.04,79815.75,0.0,-0.99961,0.0,0.07561]
[1778258262434,53.04,79814.14,0.0,-0.99961,0.0,0.07547]
[1778258263248,53.04,79814.14,0.0,-0.99961,0.0,0.07547]
[1778258263308,53.04,79814.14,0.0,-0.99961,0.0,0.07547]
[1778258267468,53.04,79810.17,0.0,-0.99961,0.0,0.07511]
[1778258271335,53.04,79809.23,0.0,-0.99961,0.0,0.07502]
[1778258271557,53.04,79809.23,0.0,-0.99961,0.0,0.07502]
[1778258271560,53.04,79803.04,0.0,-0.99962,0.0,0.07447]
[1778258272972,53.04,79801.87,0.0,-0.99962,0.0,0.07436]
[1778258273060,53.04,79801.87,0.0,-0.99962,0.0,0.07436]
[1778258278545,53.04,79801.63,0.0,-0.99962,0.0,0.07434]
[1778258282574,53.04,79803.36,0.0,-0.99962,0.0,0.0745]
[1778258283493,53.04,79803.36,0.0,-0.99962,0.0,0.0745]
[1778258283557,53.04,79803.36,0.0,-0.99962,0.0,0.0745]
[1778258283658,53.04,79803.73,0.0,-0.99962,0.0,0.07453]
[1778258284916,53.04,79803.65,0.0,-0.99962,0.0,0.07452]
[1778258285059,53.04,79803.65,0.0,-0.99962,0.0,0.07452]
[1778258290631,53.04,79801.37,0.0,-0.99962,0.0,0.07432]
[1778258292385,53.04,79801.35,0.0,-0.99962,0.0,0.07432]
[1778258292557,53.04,79801.35,0.0,-0.99962,0.0,0.07432]
[1778258292645,53.04,79801.26,0.0,-0.99962,0.0,0.07431]
[1778258294025,53.04,79800.9,0.0,-0.99962,0.0,0.07428]
[1778258294062,53.04,79800.9,0.0,-0.99962,0.0,0.07428]
[1778258298687,53.04,79798.25,0.0,-0.99962,0.0,0.07404]
[1778258299148,53.04,79798.25,0.0,-0.99962,0.0,0.07404]
[1778258299307,53.04,79798.25,0.0,-0.99962,0.0,0.07404]
[1778258299694,53.04,79798.03,0.0,-0.99962,0.0,0.07402]
[1778258300512,53.04,79798.03,0.0,-0.99962,0.0,0.07402]
[1778258300559,53.04,79798.03,0.0,-0.99962,0.0,0.07402]
[1778258304729,53.04,79796.66,0.0,-0.99962,0.0,0.0739]
[1778258305748,53.04,79792.47,0.0,-0.99962,0.0,0.07353]
[1778258306746,53.04,79789.66,0.0,-0.99962,0.0,0.07328]
[1778258307753,53.04,79784.21,0.0,-0.99962,0.0,0.07281]
[1778258308817,53.04,79784.21,0.0,-0.99962,0.0,0.07281]
[1778258309058,53.04,79783.59,0.0,-0.99963,0.0,0.07275]
[1778258310774,53.04,79777.49,0.0,-0.99963,0.0,0.07222]
[1778258312309,53.04,79776.31,0.0,-0.99963,0.0,0.07193]
[1778258312789,53.04,79774.83,0.0,-0.99963,0.0,0.0718]
[1778258314802,53.04,79773.01,0.0,-0.99963,0.0,0.07164]
[1778258315419,53.04,79773.01,0.0,-0.99963,0.0,0.07164]
[1778258315560,53.04,79773.01,0.0,-0.99963,0.0,0.07164]
[1778258316311,53.04,79772.91,0.0,-0.99963,0.0,0.07163]
[1778258316816,53.04,79772.97,0.0,-0.99963,0.0,0.07164]
[1778258321792,53.04,79773.38,0.0,-0.99963,0.0,0.07167]
[1778258321810,53.04,79773.38,0.0,-0.99963,0.0,0.07167]
[1778258321854,53.04,79772.29,0.0,-0.99963,0.0,0.07158]
[1778258322488,53.04,79772.29,0.0,-0.99963,0.0,0.07158]
[1778258322557,53.04,79772.29,0.0,-0.99963,0.0,0.07158]
[1778258322861,53.04,79770.57,0.0,-0.99963,0.0,0.07143]
[1778258323868,53.04,79769.57,0.0,-0.99963,0.0,0.07135]
[1778258328700,53.04,79770.19,0.0,-0.99963,0.0,0.0714]
[1778258328809,53.04,79770.19,0.0,-0.99963,0.0,0.0714]
[1778258330773,53.04,79767.05,0.0,-0.99963,0.0,0.07113]
[1778258330917,53.04,79763.78,0.0,-0.99964,0.0,0.07085]
[1778258332202,53.04,79763.78,0.0,-0.99964,0.0,0.07085]
[1778258332308,53.04,79763.78,0.0,-0.99964,0.0,0.07085]
[1778258332409,53.04,79761.02,0.0,-0.99964,0.0,0.07062]
[1778258337968,53.04,79762.29,0.0,-0.99964,0.0,0.07072]
[1778258339683,53.04,79762.29,0.0,-0.99964,0.0,0.07072]
[1778258339810,53.04,79762.29,0.0,-0.99964,0.0,0.07072]
[1778258339778,53.04,79766.36,0.0,-0.99963,0.0,0.07107]
[1778258341998,53.04,79775.62,0.0,-0.99963,0.0,0.07187]
[1778258344012,53.04,79771.06,0.0,-0.99963,0.0,0.07147]
[1778258345013,53.04,79771.06,0.0,-0.99963,0.0,0.07147]
[1778258345512,53.04,79771.06,0.0,-0.99963,0.0,0.07147]
[1778258347740,53.04,79770.53,0.0,-0.99963,0.0,0.07143]
[1778258347808,53.04,79770.53,0.0,-0.99963,0.0,0.07143]
[1778258347872,53.04,79769.34,0.0,-0.99963,0.0,0.07133]
[1778258349762,53.04,79768.02,0.0,-0.99963,0.0,0.07121]
[1778258349810,53.04,79768.02,0.0,-0.99963,0.0,0.07121]
[1778258349910,53.04,79772.17,0.0,-0.99963,0.0,0.07157]
[1778258351060,53.04,79776.96,0.0,-0.99963,0.0,0.07198]
[1778258352067,53.04,79780.06,0.0,-0.99963,0.0,0.07225]
[1778258353074,53.04,79769.36,0.0,-0.99963,0.0,0.07133]
[1778258354500,53.04,79769.36,0.0,-0.99963,0.0,0.07133]
[1778258354558,53.04,79769.36,0.0,-0.99963,0.0,0.07133]
[1778258354658,53.04,79765.6,0.0,-0.99963,0.0,0.07101]
[1778258356873,53.04,79767.05,0.0,-0.99963,0.0,0.07113]
[1778258356909,53.04,79767.13,0.0,-0.99963,0.0,0.07114]
[1778258357059,53.04,79767.13,0.0,-0.99963,0.0,0.07114]
[1778258359106,53.04,79769.57,0.0,-0.99963,0.0,0.07135]
[1778258359311,53.04,79769.57,0.0,-0.99963,0.0,0.07135]
[1778258362137,53.04,79775.15,0.0,-0.99963,0.0,0.07183]
[1778258363369,53.04,79775.15,0.0,-0.99963,0.0,0.07183]
[1778258363558,53.04,79775.15,0.0,-0.99963,0.0,0.07183]
[1778258363660,53.04,79776.21,0.0,-0.99963,0.0,0.07192]
[1778258365641,53.04,79766.97,0.0,-0.99963,0.0,0.07112]
[1778258366646,53.04,79766.97,0.0,-0.99963,0.0,0.07112]
[1778258366808,53.04,79766.97,0.0,-0.99963,0.0,0.07112]
[1778258366833,53.04,79761.47,0.0,-0.99964,0.0,0.07065]
[1778258369195,53.04,79765.9,0.0,-0.99963,0.0,0.07103]
[1778258370083,53.04,79765.9,0.0,-0.99963,0.0,0.07103]
[1778258370314,53.04,79765.9,0.0,-0.99963,0.0,0.07103]
[1778258370626,53.04,79765.9,0.0,-0.99963,0.0,0.07103]
[1778258370807,53.04,79765.9,0.0,-0.99963,0.0,0.07103]
[1778258370826,53.04,79767.93,0.0,-0.99963,0.0,0.07121]
[1778258372216,53.04,79763.93,0.0,-0.99964,0.0,0.07068]
[1778258374445,53.04,79764.04,0.0,-0.99964,0.0,0.07069]
[1778258374558,53.04,79764.04,0.0,-0.99964,0.0,0.07069]
[1778258377251,53.04,79755.45,0.0,-0.99964,0.0,0.06996]
[1778258378258,53.04,79749.57,0.0,-0.99964,0.0,0.06946]
[1778258379265,53.04,79754.1,0.0,-0.99964,0.0,0.06984]
[1778258380475,53.04,79754.1,0.0,-0.99964,0.0,0.06984]
[1778258380560,53.04,79754.1,0.0,-0.99964,0.0,0.06984]
[1778258380643,53.04,79758.73,0.0,-0.99964,0.0,0.07023]
[1778258381279,53.04,79763.93,0.0,-0.99964,0.0,0.07068]
[1778258382286,53.04,79767.26,0.0,-0.99963,0.0,0.07096]
[1778258383418,53.04,79767.26,0.0,-0.99963,0.0,0.07096]
[1778258383558,53.04,79767.26,0.0,-0.99963,0.0,0.07096]
[1778258383659,53.04,79767.56,0.0,-0.99963,0.0,0.07099]
[1778258387848,53.04,79767.66,0.0,-0.99963,0.0,0.07099]
[1778258388059,53.04,79769.59,0.0,-0.99963,0.0,0.07116]
[1778258393438,53.04,79769.9,0.0,-0.99963,0.0,0.07119]
[1778258393558,53.04,79769.9,0.0,-0.99963,0.0,0.07119]
[1778258393654,53.04,79770.72,0.0,-0.99963,0.0,0.07126]
[1778258396098,53.04,79770.74,0.0,-0.99963,0.0,0.07126]
[1778258396308,53.04,79770.74,0.0,-0.99963,0.0,0.07126]
[1778258401729,53.04,79770.41,0.0,-0.99963,0.0,0.07123]
[1778258401837,53.04,79770.41,0.0,-0.99963,0.0,0.07123]
[1778258402087,53.04,79770.36,0.0,-0.99963,0.0,0.07123]
[1778258402309,53.04,79770.36,0.0,-0.99963,0.0,0.07123]
[1778258402427,53.04,79769.45,0.0,-0.99963,0.0,0.07115]
[1778258407462,53.04,79769.74,0.0,-0.99963,0.0,0.07117]
[1778258412707,53.04,79769.15,0.0,-0.99963,0.0,0.07112]
[1778258412808,53.04,79769.15,0.0,-0.99963,0.0,0.07112]
[1778258415522,53.04,79773.16,0.0,-0.99963,0.0,0.07147]
[1778258419996,53.04,79773.81,0.0,-0.99963,0.0,0.07152]
[1778258420058,53.04,79773.81,0.0,-0.99963,0.0,0.07152]
[1778258422364,53.04,79774.63,0.0,-0.99963,0.0,0.07159]
[1778258422560,53.04,79774.63,0.0,-0.99963,0.0,0.07159]
[1778258422571,53.04,79774.57,0.0,-0.99963,0.0,0.07159]
[1778258424587,53.04,79770.86,0.0,-0.99963,0.0,0.07127]
[1778258425506,53.04,79770.86,0.0,-0.99963,0.0,0.07127]
[1778258425558,53.04,79770.86,0.0,-0.99963,0.0,0.07127]
[1778258425594,53.04,79765.05,0.0,-0.99964,0.0,0.07077]
[1778258426601,53.04,79762.25,0.0,-0.99964,0.0,0.07053]
[1778258431636,53.04,79758.51,0.0,-0.99964,0.0,0.07003]
[1778258432622,53.04,79758.51,0.0,-0.99964,0.0,0.07003]
[1778258432808,53.04,79758.51,0.0,-0.99964,0.0,0.07003]
[1778258434849,53.04,79758.64,0.0,-0.99964,0.0,0.07004]
[1778258434950,53.04,79758.82,0.0,-0.99964,0.0,0.07006]
[1778258435059,53.04,79758.82,0.0,-0.99964,0.0,0.07006]
[1778258439460,53.04,79756.47,0.0,-0.99964,0.0,0.06986]
[1778258439558,53.04,79756.47,0.0,-0.99964,0.0,0.06986]
[1778258440701,53.04,79753.93,0.0,-0.99964,0.0,0.06964]
[1778258441708,53.04,79750.57,0.0,-0.99964,0.0,0.06936]
[1778258443483,53.04,79751.82,0.0,-0.99964,0.0,0.06947]
[1778258443558,53.04,79751.82,0.0,-0.99964,0.0,0.06947]
[1778258443722,53.04,79752.13,0.0,-0.99964,0.0,0.06949]
[1778258444729,53.04,79748.78,0.0,-0.99964,0.0,0.06921]
[1778258446744,53.04,79742.68,0.0,-0.99965,0.0,0.0687]
[1778258447750,53.04,79740.25,0.0,-0.99965,0.0,0.0685]
[1778258448586,53.04,79740.25,0.0,-0.99965,0.0,0.0685]
[1778258448809,53.04,79740.25,0.0,-0.99965,0.0,0.0685]
[1778258454294,53.04,79738.22,0.0,-0.99965,0.0,0.06834]
[1778258454309,53.04,79738.22,0.0,-0.99965,0.0,0.06834]
[1778258456327,53.04,79736.9,0.0,-0.99965,0.0,0.06823]
[1778258456564,53.04,79736.9,0.0,-0.99965,0.0,0.06823]
[1778258456814,53.04,79737.26,0.0,-0.99965,0.0,0.06826]
[1778258459380,53.04,79736.04,0.0,-0.99965,0.0,0.06816]
[1778258459559,53.04,79736.04,0.0,-0.99965,0.0,0.06816]
[1778258462613,53.04,79734.72,0.0,-0.99965,0.0,0.06805]
[1778258462809,53.04,79734.72,0.0,-0.99965,0.0,0.06805]
[1778258464479,53.04,79734.42,0.0,-0.99965,0.0,0.06802]
[1778258464559,53.04,79734.42,0.0,-0.99965,0.0,0.06802]
[1778258464872,53.04,79732.34,0.0,-0.99965,0.0,0.06785]
[1778258469907,53.04,79730.37,0.0,-0.99965,0.0,0.06769]
[1778258472256,53.04,79732.43,0.0,-0.99965,0.0,0.06786]
[1778258472307,53.04,79732.43,0.0,-0.99965,0.0,0.06786]
[1778258474942,53.04,79736.9,0.0,-0.99965,0.0,0.06823]
[1778258476036,53.04,79736.9,0.0,-0.99965,0.0,0.06823]
[1778258476060,53.04,79738.7,0.0,-0.99965,0.0,0.06838]
[1778258476956,53.04,79738.58,0.0,-0.99965,0.0,0.06837]
[1778258477292,53.04,79738.58,0.0,-0.99965,0.0,0.06837]
[1778258477307,53.04,79738.58,0.0,-0.99965,0.0,0.06837]
[1778258482003,53.04,79739.23,0.0,-0.99965,0.0,0.06842]
[1778258482039,53.04,79741.91,0.0,-0.99965,0.0,0.06864]
[1778258482058,53.04,79741.91,0.0,-0.99965,0.0,0.06864]
[1778258483882,53.04,79742.69,0.0,-0.99965,0.0,0.06871]
[1778258484006,53.04,79742.29,0.0,-0.99965,0.0,0.06867]
[1778258484064,53.04,79742.29,0.0,-0.99965,0.0,0.06867]
[1778258485786,53.04,79743.6,0.0,-0.99965,0.0,0.06878]
[1778258488447,53.04,79743.54,0.0,-0.99965,0.0,0.06878]
[1778258491811,53.04,79741.68,0.0,-0.99965,0.0,0.06844]
[1778258492058,53.04,79741.68,0.0,-0.99965,0.0,0.06844]
[1778258492062,53.04,79741.76,0.0,-0.99965,0.0,0.06845]
[1778258493677,53.04,79741.76,0.0,-0.99965,0.0,0.06845]
[1778258493814,53.04,79741.76,0.0,-0.99965,0.0,0.06845]
[1778258499112,53.04,79741.52,0.0,-0.99965,0.0,0.06843]
[1778258502562,53.04,79741.6,0.0,-0.99965,0.0,0.06843]
[1778258502808,53.04,79741.6,0.0,-0.99965,0.0,0.06843]
[1778258505022,53.04,79741.88,0.0,-0.99965,0.0,0.06846]
[1778258505058,53.04,79741.88,0.0,-0.99965,0.0,0.06846]
[1778258505047,53.04,79742.74,0.0,-0.99965,0.0,0.06853]
[1778258509473,53.04,79741.69,0.0,-0.99965,0.0,0.06844]
[1778258509557,53.04,79741.69,0.0,-0.99965,0.0,0.06844]
[1778258513700,53.04,79742.4,0.0,-0.99965,0.0,0.0685]
[1778258513810,53.04,79742.4,0.0,-0.99965,0.0,0.0685]
[1778258514013,53.04,79742.4,0.0,-0.99965,0.0,0.0685]
[1778258514058,53.04,79742.4,0.0,-0.99965,0.0,0.0685]
[1778258514075,53.04,79740.61,0.0,-0.99965,0.0,0.06835]
[1778258514217,53.04,79744.13,0.0,-0.99965,0.0,0.06864]
[1778258515224,53.04,79746.98,0.0,-0.99965,0.0,0.06888]
[1778258517913,53.04,79746.89,0.0,-0.99965,0.0,0.06887]
[1778258518059,53.04,79746.89,0.0,-0.99965,0.0,0.06887]
[1778258518014,53.04,79746.08,0.0,-0.99965,0.0,0.0688]
[1778258519332,53.04,79744.05,0.0,-0.99965,0.0,0.06863]
[1778258519558,53.04,79744.05,0.0,-0.99965,0.0,0.06863]
[1778258521270,53.04,79749.09,0.0,-0.99965,0.0,0.06905]
[1778258522642,53.04,79749.09,0.0,-0.99965,0.0,0.06905]
[1778258522809,53.04,79749.09,0.0,-0.99965,0.0,0.06905]
[1778258522903,53.04,79750.84,0.0,-0.99964,0.0,0.0692]
[1778258525298,53.04,79754.57,0.0,-0.99964,0.0,0.06951]
[1778258530480,53.04,79755.87,0.0,-0.99964,0.0,0.06962]
[1778258530992,53.04,79758.35,0.0,-0.99964,0.0,0.06983]
[1778258531582,53.04,79760.69,0.0,-0.99964,0.0,0.07003]
[1778258532558,53.04,79760.69,0.0,-0.99964,0.0,0.07003]
[1778258533858,53.04,79759.46,0.0,-0.99964,0.0,0.06992]
[1778258534059,53.04,79759.46,0.0,-0.99964,0.0,0.06992]
[1778258533906,53.04,79759.72,0.0,-0.99964,0.0,0.06995]
[1778258535382,53.04,79762.46,0.0,-0.99964,0.0,0.07018]
[1778258536559,53.04,79762.46,0.0,-0.99964,0.0,0.07018]
[1778258536661,53.04,79769.53,0.0,-0.99964,0.0,0.07078]
[1778258537391,53.04,79771.09,0.0,-0.99964,0.0,0.07091]
[1778258538559,53.04,79771.09,0.0,-0.99964,0.0,0.07091]
[1778258538808,53.04,79771.09,0.0,-0.99964,0.0,0.07091]
[1778258542215,53.04,79771.77,0.0,-0.99963,0.0,0.07097]
[1778258542309,53.04,79771.77,0.0,-0.99963,0.0,0.07097]
[1778258542426,53.04,79771.74,0.0,-0.99963,0.0,0.07097]
[1778258544440,53.04,79774.44,0.0,-0.99963,0.0,0.0712]
[1778258548669,53.04,79776.47,0.0,-0.99963,0.0,0.07137]
[1778258548808,53.04,79776.47,0.0,-0.99963,0.0,0.07137]
[1778258551489,53.04,79777.93,0.0,-0.99963,0.0,0.07131]
[1778258557118,53.04,79778.52,0.0,-0.99963,0.0,0.07136]
[1778258557308,53.04,79778.52,0.0,-0.99963,0.0,0.07136]
[1778258557559,53.04,79778.52,0.0,-0.99963,0.0,0.07136]
[1778258557661,53.04,79778.5,0.0,-0.99963,0.0,0.07136]
[1778258563574,53.04,79787.12,0.0,-0.99963,0.0,0.0721]
[1778258564581,53.04,79789.33,0.0,-0.99963,0.0,0.07229]
[1778258566944,53.04,79788.44,0.0,-0.99963,0.0,0.07222]
[1778258567059,53.04,79788.44,0.0,-0.99963,0.0,0.07222]
[1778258567045,53.04,79787.9,0.0,-0.99963,0.0,0.07217]
[1778258567434,53.04,79787.9,0.0,-0.99963,0.0,0.07217]
[1778258567559,53.04,79787.9,0.0,-0.99963,0.0,0.07217]
[1778258570623,53.04,79784.46,0.0,-0.99963,0.0,0.07187]
[1778258572637,53.04,79780.91,0.0,-0.99963,0.0,0.07156]
[1778258573516,53.04,79780.91,0.0,-0.99963,0.0,0.07156]
[1778258573562,53.04,79780.91,0.0,-0.99963,0.0,0.07156]
[1778258574061,53.04,79780.91,0.0,-0.99963,0.0,0.07156]
[1778258573644,53.04,79781.08,0.0,-0.99963,0.0,0.07158]
[1778258574309,53.04,79781.08,0.0,-0.99963,0.0,0.07158]
[1778258578680,53.04,79784.69,0.0,-0.99963,0.0,0.07189]
[1778258579607,53.04,79784.69,0.0,-0.99963,0.0,0.07189]
[1778258579808,53.04,79784.69,0.0,-0.99963,0.0,0.07189]
[1778258579889,53.04,79785.06,0.0,-0.99963,0.0,0.07192]
[1778258580297,53.04,79785.06,0.0,-0.99963,0.0,0.07192]
[1778258580308,53.04,79785.06,0.0,-0.99963,0.0,0.07192]
[1778258581703,53.04,79788.49,0.0,-0.99963,0.0,0.07222]
[1778258582710,53.04,79794.21,0.0,-0.99963,0.0,0.07272]
[1778258584974,53.04,79794.23,0.0,-0.99963,0.0,0.07272]
[1778258585076,53.04,79794.23,0.0,-0.99963,0.0,0.07272]
[1778258585068,53.04,79795.91,0.0,-0.99962,0.0,0.07287]
[1778258587045,53.04,79795.34,0.0,-0.99962,0.0,0.07282]
[1778258587059,53.04,79795.34,0.0,-0.99962,0.0,0.07282]
[1778258591773,53.04,79799.92,0.0,-0.99962,0.0,0.07322]
[1778258592443,53.04,79799.92,0.0,-0.99962,0.0,0.07322]
[1778258592556,53.04,79799.92,0.0,-0.99962,0.0,0.07322]
[1778258592959,53.04,79799.92,0.0,-0.99962,0.0,0.07322]
[1778258593066,53.04,79799.92,0.0,-0.99962,0.0,0.07322]
[1778258593167,53.04,79803.01,0.0,-0.99962,0.0,0.07349]
[1778258594794,53.04,79806.27,0.0,-0.99962,0.0,0.07378]
[1778258596604,53.04,79806.59,0.0,-0.99962,0.0,0.07381]
[1778258596808,53.04,79806.59,0.0,-0.99962,0.0,0.07381]
[1778258596967,53.04,79806.59,0.0,-0.99962,0.0,0.07381]
[1778258597059,53.04,79806.59,0.0,-0.99962,0.0,0.07381]
[1778258597068,53.04,79807.25,0.0,-0.99962,0.0,0.07387]
[1778258602850,53.04,79804.35,0.0,-0.99962,0.0,0.07361]
[1778258603857,53.04,79812.15,0.0,-0.99962,0.0,0.0743]
[1778258604864,53.04,79817.06,0.0,-0.99961,0.0,0.07474]
[1778258606878,53.04,79827.7,0.0,-0.99961,0.0,0.0757]
[1778258607885,53.04,79825.32,0.0,-0.99961,0.0,0.07548]
[1778258608892,53.04,79823.02,0.0,-0.99961,0.0,0.07528]
[1778258609899,53.04,79811.73,0.0,-0.99962,0.0,0.07426]
[1778258610906,53.04,79804.55,0.0,-0.99962,0.0,0.07363]
[1778258611913,53.04,79797.84,0.0,-0.99962,0.0,0.07284]
[1778258613769,53.04,79796.39,0.0,-0.99963,0.0,0.07272]
[1778258613808,53.04,79796.39,0.0,-0.99963,0.0,0.07272]
[1778258613927,53.04,79795.72,0.0,-0.99963,0.0,0.07266]
[1778258614915,53.04,79795.72,0.0,-0.99963,0.0,0.07266]
[1778258615058,53.04,79795.72,0.0,-0.99963,0.0,0.07266]
[1778258615941,53.04,79799.14,0.0,-0.99962,0.0,0.07296]
[1778258620078,53.04,79798.34,0.0,-0.99962,0.0,0.07289]
[1778258620173,53.04,79799.19,0.0,-0.99962,0.0,0.07296]
[1778258620309,53.04,79799.19,0.0,-0.99962,0.0,0.07296]
[1778258620558,53.04,79799.19,0.0,-0.99962,0.0,0.07296]
[1778258626011,53.04,79798.79,0.0,-0.99962,0.0,0.07293]
[1778258629931,53.04,79800.68,0.0,-0.99962,0.0,0.07309]
[1778258630061,53.04,79800.68,0.0,-0.99962,0.0,0.07309]
[1778258630140,53.04,79800.57,0.0,-0.99962,0.0,0.07308]
[1778258630308,53.04,79800.57,0.0,-0.99962,0.0,0.07308]
[1778258630559,53.04,79800.57,0.0,-0.99962,0.0,0.07308]
[1778258634070,53.04,79802.97,0.0,-0.99962,0.0,0.07329]
[1778258636084,53.04,79806.06,0.0,-0.99962,0.0,0.07357]
[1778258637404,53.04,79806.67,0.0,-0.99962,0.0,0.07362]
[1778258637559,53.04,79806.67,0.0,-0.99962,0.0,0.07362]
[1778258637801,53.04,79806.67,0.0,-0.99962,0.0,0.07362]
[1778258637812,53.04,79806.67,0.0,-0.99962,0.0,0.07362]
[1778258638098,53.04,79806.8,0.0,-0.99962,0.0,0.07363]
[1778258639105,53.04,79802.8,0.0,-0.99962,0.0,0.07328]
[1778258643656,53.04,79803.2,0.0,-0.99962,0.0,0.07331]
[1778258643815,53.04,79803.2,0.0,-0.99962,0.0,0.07331]
[1778258644061,53.04,79803.2,0.0,-0.99962,0.0,0.07331]
[1778258644140,53.04,79802.67,0.0,-0.99962,0.0,0.07327]
[1778258644309,53.04,79802.67,0.0,-0.99962,0.0,0.07327]
[1778258645147,53.04,79785.96,0.0,-0.99963,0.0,0.07181]
[1778258646154,53.04,79772.31,0.0,-0.99964,0.0,0.07064]
[1778258647161,53.04,79771.43,0.0,-0.99964,0.0,0.07056]
[1778258648710,53.04,79771.28,0.0,-0.99964,0.0,0.07055]
[1778258649060,53.04,79771.28,0.0,-0.99964,0.0,0.07055]
[1778258649175,53.04,79772.03,0.0,-0.99964,0.0,0.07061]
[1778258649272,53.04,79772.03,0.0,-0.99964,0.0,0.07061]
[1778258649308,53.04,79772.03,0.0,-0.99964,0.0,0.07061]
[1778258652196,53.04,79778.37,0.0,-0.99963,0.0,0.07116]
[1778258653203,53.04,79782.65,0.0,-0.99963,0.0,0.07152]
[1778258655217,53.04,79774.55,0.0,-0.99964,0.0,0.07083]
[1778258656054,53.04,79774.55,0.0,-0.99964,0.0,0.07083]
[1778258656226,53.04,79771.16,0.0,-0.99964,0.0,0.07054]
[1778258656307,53.04,79771.16,0.0,-0.99964,0.0,0.07054]
[1778258656710,53.04,79771.16,0.0,-0.99964,0.0,0.07054]
[1778258656808,53.04,79771.16,0.0,-0.99964,0.0,0.07054]
[1778258660099,53.04,79771.84,0.0,-0.99964,0.0,0.0706]
[1778258660161,53.04,79774.76,0.0,-0.99964,0.0,0.07085]
[1778258660307,53.04,79774.76,0.0,-0.99964,0.0,0.07085]
[1778258661958,53.04,79775.6,0.0,-0.99963,0.0,0.07092]
[1778258662061,53.04,79775.6,0.0,-0.99963,0.0,0.07092]
[1778258662270,53.04,79779.15,0.0,-0.99963,0.0,0.07122]
[1778258663277,53.04,79782.18,0.0,-0.99963,0.0,0.07148]
[1778258664284,53.04,79779.74,0.0,-0.99963,0.0,0.07127]
[1778258665291,53.04,79770.95,0.0,-0.99964,0.0,0.07052]
[1778258666336,53.04,79770.95,0.0,-0.99964,0.0,0.07052]
[1778258666560,53.04,79770.95,0.0,-0.99964,0.0,0.07052]
[1778258667049,53.04,79770.95,0.0,-0.99964,0.0,0.07052]
[1778258667061,53.04,79770.95,0.0,-0.99964,0.0,0.07052]
[1778258667090,53.04,79771.74,0.0,-0.99964,0.0,0.07059]
[1778258667306,53.04,79774.34,0.0,-0.99964,0.0,0.07081]
[1778258671012,53.04,79776.24,0.0,-0.99963,0.0,0.07097]
[1778258671063,53.04,79776.24,0.0,-0.99963,0.0,0.07097]
[1778258671164,53.04,79777.03,0.0,-0.99964,0.0,0.07085]
[1778258671309,53.04,79777.03,0.0,-0.99964,0.0,0.07085]
[1778258671574,53.04,79777.03,0.0,-0.99964,0.0,0.07085]
[1778258674354,53.04,79773.16,0.0,-0.99964,0.0,0.07052]
[1778258675748,53.04,79773.16,0.0,-0.99964,0.0,0.07052]
[1778258675809,53.04,79773.16,0.0,-0.99964,0.0,0.07052]
[1778258676112,53.04,79773.16,0.0,-0.99964,0.0,0.07052]
[1778258676138,53.04,79772.8,0.0,-0.99964,0.0,0.07049]
[1778258676307,53.04,79772.8,0.0,-0.99964,0.0,0.07049]
[1778258677375,53.04,79776.08,0.0,-0.99964,0.0,0.07077]
[1778258679764,53.04,79777.02,0.0,-0.99964,0.0,0.07085]
[1778258679808,53.04,79777.02,0.0,-0.99964,0.0,0.07085]
[1778258680120,53.04,79777.02,0.0,-0.99964,0.0,0.07085]
[1778258680221,53.04,79777.03,0.0,-0.99964,0.0,0.07085]
[1778258680310,53.04,79777.03,0.0,-0.99964,0.0,0.07085]
[1778258681403,53.04,79781.41,0.0,-0.99963,0.0,0.07123]
[1778258682539,53.04,79781.41,0.0,-0.99963,0.0,0.07123]
[1778258682557,53.04,79781.41,0.0,-0.99963,0.0,0.07123]
[1778258682640,53.04,79783.72,0.0,-0.99963,0.0,0.07143]
[1778258688452,53.04,79784.34,0.0,-0.99963,0.0,0.07148]
[1778258691131,53.04,79786.0,0.0,-0.99963,0.0,0.07162]
[1778258691170,53.04,79786.63,0.0,-0.99963,0.0,0.07168]
[1778258691308,53.04,79786.63,0.0,-0.99963,0.0,0.07168]
[1778258692491,53.04,79781.24,0.0,-0.99963,0.0,0.07121]
[1778258693871,53.04,79781.24,0.0,-0.99963,0.0,0.07121]
[1778258694059,53.04,79781.24,0.0,-0.99963,0.0,0.07121]
[1778258694160,53.04,79778.31,0.0,-0.99963,0.0,0.07096]
[1778258696933,53.04,79778.59,0.0,-0.99963,0.0,0.07099]
[1778258697057,53.04,79778.59,0.0,-0.99963,0.0,0.07099]
[1778258697187,53.04,79778.59,0.0,-0.99963,0.0,0.07099]
[1778258697158,53.04,79776.79,0.0,-0.99964,0.0,0.07083]
[1778258697309,53.04,79776.79,0.0,-0.99964,0.0,0.07083]
[1778258702561,53.04,79776.54,0.0,-0.99964,0.0,0.07081]
[1778258703881,53.04,79776.54,0.0,-0.99964,0.0,0.07081]
[1778258704058,53.04,79776.54,0.0,-0.99964,0.0,0.07081]
[1778258704118,53.04,79777.94,0.0,-0.99963,0.0,0.07093]
[1778258704480,53.04,79777.94,0.0,-0.99963,0.0,0.07093]
[1778258704565,53.04,79777.94,0.0,-0.99963,0.0,0.07093]
[1778258704575,53.04,79775.63,0.0,-0.99964,0.0,0.07073]
[1778258706820,53.04,79774.97,0.0,-0.99964,0.0,0.07068]
[1778258707058,53.04,79774.97,0.0,-0.99964,0.0,0.07068]
[1778258707075,53.04,79776.78,0.0,-0.99964,0.0,0.07083]
[1778258707984,53.04,79776.78,0.0,-0.99964,0.0,0.07083]
[1778258708061,53.04,79776.78,0.0,-0.99964,0.0,0.07083]
[1778258709610,53.04,79772.94,0.0,-0.99964,0.0,0.0705]
[1778258714645,53.04,79773.66,0.0,-0.99964,0.0,0.07057]
[1778258716120,53.04,79773.66,0.0,-0.99964,0.0,0.07057]
[1778258716130,53.04,79774.16,0.0,-0.99964,0.0,0.07061]
[1778258716307,53.04,79774.16,0.0,-0.99964,0.0,0.07061]
[1778258716669,53.04,79774.16,0.0,-0.99964,0.0,0.07061]
[1778258716807,53.04,79774.16,0.0,-0.99964,0.0,0.07061]
[1778258720963,53.04,79772.86,0.0,-0.99964,0.0,0.0705]
[1778258721059,53.04,79772.86,0.0,-0.99964,0.0,0.0705]
[1778258721160,53.04,79773.92,0.0,-0.99964,0.0,0.07059]
[1778258722264,53.04,79773.92,0.0,-0.99964,0.0,0.07059]
[1778258722308,53.04,79775.38,0.0,-0.99964,0.0,0.07071]
[1778258722701,53.04,79777.94,0.0,-0.99963,0.0,0.07093]
[1778258726733,53.04,79782.9,0.0,-0.99963,0.0,0.07136]
[1778258727737,53.04,79785.43,0.0,-0.99963,0.0,0.07157]
[1778258728660,53.04,79785.43,0.0,-0.99963,0.0,0.07157]
[1778258728810,53.04,79785.43,0.0,-0.99963,0.0,0.07157]
[1778258729091,53.04,79785.43,0.0,-0.99963,0.0,0.07157]
[1778258729138,53.04,79789.18,0.0,-0.99963,0.0,0.0719]
[1778258732773,53.04,79794.83,0.0,-0.99963,0.0,0.0722]
[1778258733780,53.04,79798.8,0.0,-0.99963,0.0,0.07254]
[1778258734787,53.04,79801.53,0.0,-0.99962,0.0,0.07278]
[1778258735794,53.04,79797.54,0.0,-0.99963,0.0,0.07243]
[1778258737353,53.04,79796.43,0.0,-0.99963,0.0,0.07233]
[1778258737713,53.04,79796.43,0.0,-0.99963,0.0,0.07233]
[1778258737808,53.04,79796.09,0.0,-0.99963,0.0,0.07231]
[1778258739414,53.04,79794.84,0.0,-0.99963,0.0,0.0722]
[1778258744625,53.04,79794.1,0.0,-0.99963,0.0,0.07213]
[1778258744807,53.04,79794.1,0.0,-0.99963,0.0,0.07213]
[1778258744986,53.04,79794.1,0.0,-0.99963,0.0,0.07213]
[1778258745059,53.04,79794.1,0.0,-0.99963,0.0,0.07213]
[1778258745081,53.04,79794.11,0.0,-0.99963,0.0,0.07213]
[1778258748025,53.04,79792.81,0.0,-0.99963,0.0,0.07202]
[1778258748058,53.04,79792.81,0.0,-0.99963,0.0,0.07202]
[1778258749124,53.04,79794.05,0.0,-0.99963,0.0,0.07213]
[1778258749308,53.04,79794.05,0.0,-0.99963,0.0,0.07213]
[1778258749225,53.04,79794.83,0.0,-0.99963,0.0,0.0722]
[1778258749897,53.04,79796.59,0.0,-0.99963,0.0,0.07235]
[1778258754575,53.04,79798.0,0.0,-0.99963,0.0,0.07247]
[1778258754809,53.04,79798.0,0.0,-0.99963,0.0,0.07247]
[1778258759969,53.04,79797.54,0.0,-0.99963,0.0,0.07243]
[1778258761981,53.04,79794.79,0.0,-0.99963,0.0,0.07219]
[1778258762396,53.04,79794.79,0.0,-0.99963,0.0,0.07219]
[1778258762998,53.04,79794.79,0.0,-0.99963,0.0,0.07219]
[1778258763085,53.04,79794.92,0.0,-0.99963,0.0,0.0722]
[1778258764101,53.04,79794.92,0.0,-0.99963,0.0,0.0722]
[1778258764126,53.04,79779.78,0.0,-0.99963,0.0,0.0709]
[1778258765006,53.04,79771.19,0.0,-0.99964,0.0,0.07017]
[1778258766009,53.04,79771.92,0.0,-0.99964,0.0,0.07023]
[1778258766498,53.04,79771.92,0.0,-0.99964,0.0,0.07023]
[1778258766562,53.04,79771.92,0.0,-0.99964,0.0,0.07023]
[1778258772051,53.04,79772.92,0.0,-0.99964,0.0,0.07031]
[1778258777086,53.04,79774.95,0.0,-0.99964,0.0,0.07049]
[1778258778108,53.04,79774.95,0.0,-0.99964,0.0,0.07049]
[1778258778306,53.04,79774.95,0.0,-0.99964,0.0,0.07049]
[1778258778265,53.04,79774.08,0.0,-0.99964,0.0,0.07041]
[1778258778714,53.04,79774.08,0.0,-0.99964,0.0,0.07041]
[1778258778807,53.04,79774.08,0.0,-0.99964,0.0,0.07041]
[1778258779100,53.04,79774.45,0.0,-0.99964,0.0,0.07044]
[1778258781114,53.04,79783.9,0.0,-0.99963,0.0,0.07125]
[1778258781977,53.04,79783.9,0.0,-0.99963,0.0,0.07125]
[1778258782068,53.04,79783.9,0.0,-0.99963,0.0,0.07125]
[1778258782121,53.04,79788.61,0.0,-0.99963,0.0,0.07166]
[1778258782570,53.04,79788.61,0.0,-0.99963,0.0,0.07166]
[1778258782809,53.04,79788.61,0.0,-0.99963,0.0,0.07166]
[1778258787968,53.04,79789.8,0.0,-0.99963,0.0,0.07176]
[1778258788064,53.04,79789.8,0.0,-0.99963,0.0,0.07176]
[1778258788168,53.04,79791.47,0.0,-0.99963,0.0,0.0719]
[1778258788372,53.04,79791.47,0.0,-0.99963,0.0,0.0719]
[1778258788559,53.04,79791.47,0.0,-0.99963,0.0,0.0719]
[1778258794210,53.04,79782.09,0.0,-0.99963,0.0,0.07091]
[1778258795217,53.04,79771.29,0.0,-0.99964,0.0,0.06999]
[1778258795554,53.04,79771.29,0.0,-0.99964,0.0,0.06999]
[1778258795808,53.04,79771.29,0.0,-0.99964,0.0,0.06999]
[1778258796224,53.04,79772.57,0.0,-0.99964,0.0,0.0701]
[1778258796616,53.04,79772.57,0.0,-0.99964,0.0,0.0701]
[1778258796809,53.04,79772.57,0.0,-0.99964,0.0,0.0701]
[1778258797231,53.04,79778.1,0.0,-0.99964,0.0,0.07057]
[1778258802266,53.04,79777.61,0.0,-0.99964,0.0,0.07053]
[1778258803273,53.04,79780.75,0.0,-0.99964,0.0,0.07079]
[1778258803419,53.04,79780.75,0.0,-0.99964,0.0,0.07079]
[1778258803556,53.04,79780.75,0.0,-0.99964,0.0,0.07079]
[1778258804257,53.04,79780.75,0.0,-0.99964,0.0,0.07079]
[1778258804307,53.04,79780.75,0.0,-0.99964,0.0,0.07079]
[1778258804280,53.04,79781.93,0.0,-0.99963,0.0,0.07089]
[1778258806294,53.04,79778.74,0.0,-0.99964,0.0,0.07062]
[1778258807000,53.04,79778.74,0.0,-0.99964,0.0,0.07062]
[1778258807061,53.04,79778.74,0.0,-0.99964,0.0,0.07062]
[1778258807621,53.04,79778.03,0.0,-0.99964,0.0,0.07056]
[1778258807807,53.04,79778.03,0.0,-0.99964,0.0,0.07056]
[1778258808308,53.04,79775.04,0.0,-0.99964,0.0,0.07031]
[1778258809315,53.04,79772.24,0.0,-0.99964,0.0,0.07007]
[1778258810742,53.04,79771.63,0.0,-0.99964,0.0,0.07002]
[1778258810810,53.04,79771.63,0.0,-0.99964,0.0,0.07002]
[1778258814350,53.04,79773.22,0.0,-0.99964,0.0,0.07015]
[1778258814464,53.04,79773.22,0.0,-0.99964,0.0,0.07015]
[1778258814558,53.04,79773.22,0.0,-0.99964,0.0,0.07015]
[1778258814803,53.04,79773.22,0.0,-0.99964,0.0,0.07015]
[1778258815068,53.04,79773.22,0.0,-0.99964,0.0,0.07015]
[1778258815357,53.04,79773.42,0.0,-0.99964,0.0,0.07017]
[1778258816364,53.04,79771.72,0.0,-0.99964,0.0,0.07003]
[1778258819385,53.04,79770.12,0.0,-0.99964,0.0,0.06989]
[1778258821399,53.04,79771.85,0.0,-0.99964,0.0,0.07004]
[1778258822406,53.04,79779.46,0.0,-0.99964,0.0,0.07068]
[1778258823413,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258823893,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258824060,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258824161,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258824569,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258824809,53.04,79786.76,0.0,-0.99963,0.0,0.07131]
[1778258824888,53.04,79786.73,0.0,-0.99963,0.0,0.07131]
[1778258826434,53.04,79788.55,0.0,-0.99963,0.0,0.07146]
[1778258827842,53.04,79788.55,0.0,-0.99963,0.0,0.07146]
[1778258828067,53.04,79788.55,0.0,-0.99963,0.0,0.07146]
[1778258828325,53.04,79788.55,0.0,-0.99963,0.0,0.07146]
[1778258828557,53.04,79789.93,0.0,-0.99963,0.0,0.07158]
[1778258828658,53.04,79791.54,0.0,-0.99963,0.0,0.07172]
[1778258830173,53.04,79791.54,0.0,-0.99963,0.0,0.07172]
[1778258830308,53.04,79791.54,0.0,-0.99963,0.0,0.07172]
[1778258830462,53.04,79793.93,0.0,-0.99963,0.0,0.07193]
[1778258835497,53.04,79792.74,0.0,-0.99963,0.0,0.07182]
[1778258840744,53.04,79792.42,0.0,-0.99963,0.0,0.0718]
[1778258840812,53.04,79792.42,0.0,-0.99963,0.0,0.0718]
[1778258840840,53.04,79785.69,0.0,-0.99963,0.0,0.07122]
[1778258841636,53.04,79785.69,0.0,-0.99963,0.0,0.07122]
[1778258841808,53.04,79785.69,0.0,-0.99963,0.0,0.07122]
[1778258841909,53.04,79781.48,0.0,-0.99963,0.0,0.07086]
[1778258845567,53.04,79783.18,0.0,-0.99963,0.0,0.071]
[1778258847581,53.04,79784.58,0.0,-0.99963,0.0,0.07112]
[1778258852835,53.04,79783.8,0.0,-0.99963,0.0,0.07086]
[1778258853058,53.04,79783.8,0.0,-0.99963,0.0,0.07086]
[1778258853066,53.04,79783.82,0.0,-0.99963,0.0,0.07087]
[1778258853648,53.04,79775.64,0.0,-0.99964,0.0,0.07017]
[1778258854632,53.04,79763.61,0.0,-0.99964,0.0,0.06916]
[1778258855639,53.04,79757.25,0.0,-0.99965,0.0,0.06863]
[1778258856484,53.04,79757.25,0.0,-0.99965,0.0,0.06863]
[1778258857320,53.04,79757.25,0.0,-0.99965,0.0,0.06863]
[1778258857653,53.04,79754.58,0.0,-0.99965,0.0,0.06841]
[1778258858660,53.04,79756.34,0.0,-0.99965,0.0,0.06855]
[1778258860057,53.04,79756.34,0.0,-0.99965,0.0,0.06855]
[1778258860181,53.04,79757.67,0.0,-0.99965,0.0,0.06866]
[1778258861283,53.04,79757.67,0.0,-0.99965,0.0,0.06866]
[1778258861307,53.04,79757.67,0.0,-0.99965,0.0,0.06866]
[1778258863695,53.04,79760.63,0.0,-0.99965,0.0,0.06891]
[1778258864702,53.04,79759.09,0.0,-0.99965,0.0,0.06878]
[1778258865485,53.04,79759.09,0.0,-0.99965,0.0,0.06878]
[1778258865557,53.04,79759.09,0.0,-0.99965,0.0,0.06878]
[1778258865667,53.04,79759.09,0.0,-0.99965,0.0,0.06878]
[1778258865811,53.04,79759.09,0.0,-0.99965,0.0,0.06878]
[1778258865910,53.04,79758.14,0.0,-0.99965,0.0,0.0687]
[1778258866717,53.04,79763.56,0.0,-0.99964,0.0,0.06915]
[1778258867723,53.04,79768.67,0.0,-0.99964,0.0,0.06958]
[1778258868730,53.04,79769.8,0.0,-0.99964,0.0,0.06968]
[1778258869737,53.04,79768.35,0.0,-0.99964,0.0,0.06956]
[1778258874237,53.04,79768.13,0.0,-0.99964,0.0,0.06954]
[1778258874309,53.04,79768.13,0.0,-0.99964,0.0,0.06954]
[1778258875926,53.04,79767.86,0.0,-0.99964,0.0,0.06951]
[1778258876058,53.04,79767.86,0.0,-0.99964,0.0,0.06951]
[1778258876200,53.04,79768.61,0.0,-0.99964,0.0,0.06958]
[1778258877793,53.04,79772.47,0.0,-0.99964,0.0,0.0699]
[1778258880815,53.04,79775.03,0.0,-0.99964,0.0,0.07012]
[1778258881822,53.04,79773.84,0.0,-0.99964,0.0,0.07002]
[1778258884384,53.04,79772.96,0.0,-0.99964,0.0,0.06994]
[1778258884556,53.04,79773.23,0.0,-0.99964,0.0,0.06997]
[1778258888269,53.04,79773.27,0.0,-0.99964,0.0,0.06997]
[1778258888306,53.04,79773.27,0.0,-0.99964,0.0,0.06997]
[1778258888346,53.04,79772.14,0.0,-0.99964,0.0,0.06987]
[1778258889919,53.04,79771.46,0.0,-0.99964,0.0,0.06982]
[1778258890061,53.04,79771.46,0.0,-0.99964,0.0,0.06982]
[1778258890151,53.04,79770.26,0.0,-0.99964,0.0,0.06972]
[1778258892899,53.04,79771.28,0.0,-0.99964,0.0,0.0698]
[1778258893906,53.04,79774.8,0.0,-0.99964,0.0,0.0701]
[1778258894913,53.04,79778.35,0.0,-0.99964,0.0,0.0704]
[1778258895844,53.04,79778.35,0.0,-0.99964,0.0,0.0704]
[1778258896071,53.04,79778.35,0.0,-0.99964,0.0,0.0704]
[1778258896166,53.04,79780.4,0.0,-0.99964,0.0,0.07057]
[1778258899455,53.04,79781.74,0.0,-0.99964,0.0,0.07069]
[1778258899560,53.04,79781.74,0.0,-0.99964,0.0,0.07069]
[1778258899895,53.04,79781.74,0.0,-0.99964,0.0,0.07069]
[1778258900060,53.04,79781.74,0.0,-0.99964,0.0,0.07069]
[1778258900159,53.04,79783.44,0.0,-0.99964,0.0,0.07083]
[1778258900955,53.04,79780.1,0.0,-0.99964,0.0,0.07055]
[1778258903556,53.04,79779.97,0.0,-0.99964,0.0,0.07054]
[1778258903976,53.04,79779.93,0.0,-0.99964,0.0,0.07053]
[1778258906486,53.04,79780.02,0.0,-0.99964,0.0,0.07054]
[1778258906558,53.04,79780.54,0.0,-0.99964,0.0,0.07059]
[1778258909012,53.04,79787.99,0.0,-0.99963,0.0,0.07122]
[1778258911026,53.04,79789.23,0.0,-0.99963,0.0,0.07114]
[1778258912878,53.04,79789.22,0.0,-0.99963,0.0,0.07114]
[1778258913058,53.04,79789.22,0.0,-0.99963,0.0,0.07114]
[1778258914047,53.04,79793.56,0.0,-0.99963,0.0,0.07151]
[1778258916075,53.04,79800.38,0.0,-0.99963,0.0,0.0721]
[1778258917150,53.04,79800.38,0.0,-0.99963,0.0,0.0721]
[1778258917307,53.04,79800.38,0.0,-0.99963,0.0,0.0721]
[1778258920103,53.04,79808.64,0.0,-0.99962,0.0,0.07282]
[1778258920746,53.04,79808.64,0.0,-0.99962,0.0,0.07282]
[1778258920809,53.04,79808.64,0.0,-0.99962,0.0,0.07282]
[1778258922117,53.04,79812.45,0.0,-0.99962,0.0,0.07316]
[1778258925503,53.04,79813.92,0.0,-0.99962,0.0,0.07329]
[1778258925559,53.04,79812.58,0.0,-0.99962,0.0,0.07317]
[1778258926145,53.04,79813.39,0.0,-0.99962,0.0,0.07324]
[1778258931180,53.04,79819.47,0.0,-0.99962,0.0,0.07378]
[1778258931638,53.04,79819.47,0.0,-0.99962,0.0,0.07378]
[1778258931808,53.04,79819.47,0.0,-0.99962,0.0,0.07378]
[1778258933194,53.04,79813.89,0.0,-0.99962,0.0,0.07328]
[1778258933588,53.04,79813.89,0.0,-0.99962,0.0,0.07328]
[1778258933809,53.04,79813.89,0.0,-0.99962,0.0,0.07328]
[1778258934201,53.04,79808.0,0.0,-0.99962,0.0,0.07277]
[1778258935208,53.04,79805.15,0.0,-0.99963,0.0,0.07252]
[1778258936142,53.04,79805.15,0.0,-0.99963,0.0,0.07252]
[1778258936307,53.04,79805.15,0.0,-0.99963,0.0,0.07252]
[1778258936369,53.04,79805.16,0.0,-0.99963,0.0,0.07252]
[1778258938229,53.04,79802.34,0.0,-0.99963,0.0,0.07227]
[1778258941545,53.04,79802.98,0.0,-0.99963,0.0,0.07233]
[1778258941558,53.04,79801.69,0.0,-0.99963,0.0,0.07222]
[1778258944580,53.04,79801.82,0.0,-0.99963,0.0,0.07223]
[1778258944810,53.04,79801.82,0.0,-0.99963,0.0,0.07223]
[1778258945831,53.04,79800.36,0.0,-0.99963,0.0,0.0721]
[1778258946058,53.04,79800.36,0.0,-0.99963,0.0,0.0721]
[1778258946285,53.04,79800.12,0.0,-0.99963,0.0,0.07208]
[1778258948299,53.04,79795.75,0.0,-0.99963,0.0,0.0717]
[1778258948743,53.04,79795.75,0.0,-0.99963,0.0,0.0717]
[1778258948808,53.04,79795.75,0.0,-0.99963,0.0,0.0717]
[1778258949306,53.04,79790.89,0.0,-0.99963,0.0,0.07128]
[1778258951320,53.04,79788.24,0.0,-0.99963,0.0,0.07106]
[1778258953334,53.04,79784.71,0.0,-0.99964,0.0,0.07075]
[1778258953988,53.04,79784.71,0.0,-0.99964,0.0,0.07075]
[1778258954057,53.04,79784.71,0.0,-0.99964,0.0,0.07075]
[1778258954842,53.04,79784.25,0.0,-0.99964,0.0,0.07071]
[1778258955058,53.04,79784.25,0.0,-0.99964,0.0,0.07071]
[1778258955350,53.04,79784.13,0.0,-0.99964,0.0,0.0707]
[1778258959675,53.04,79784.87,0.0,-0.99964,0.0,0.07077]
[1778258959807,53.04,79784.87,0.0,-0.99964,0.0,0.07077]
[1778258962399,53.04,79790.88,0.0,-0.99963,0.0,0.07128]
[1778258963513,53.04,79790.88,0.0,-0.99963,0.0,0.07128]
[1778258963567,53.04,79791.25,0.0,-0.99963,0.0,0.07131]
[1778258965550,53.04,79790.77,0.0,-0.99963,0.0,0.07127]
[1778258966314,53.04,79790.89,0.0,-0.99963,0.0,0.07128]
[1778258966559,53.04,79790.89,0.0,-0.99963,0.0,0.07128]
[1778258967434,53.04,79795.61,0.0,-0.99963,0.0,0.07169]
[1778258968845,53.04,79794.66,0.0,-0.99963,0.0,0.07161]
[1778258969064,53.04,79794.66,0.0,-0.99963,0.0,0.07161]
[1778258970455,53.04,79801.05,0.0,-0.99963,0.0,0.07216]
[1778258971463,53.04,79802.11,0.0,-0.99963,0.0,0.07206]
[1778258971883,53.04,79802.11,0.0,-0.99963,0.0,0.07206]
[1778258972059,53.04,79802.11,0.0,-0.99963,0.0,0.07206]
[1778258972470,53.04,79802.29,0.0,-0.99963,0.0,0.07208]
[1778258975491,53.04,79805.17,0.0,-0.99963,0.0,0.07233]
[1778258977076,53.04,79805.94,0.0,-0.99963,0.0,0.07239]
[1778258977308,53.04,79805.94,0.0,-0.99963,0.0,0.07239]
[1778258977505,53.04,79805.78,0.0,-0.99963,0.0,0.07238]
[1778258981558,53.04,79805.22,0.0,-0.99963,0.0,0.07233]
[1778258982540,53.04,79798.4,0.0,-0.99963,0.0,0.07174]
[1778258984554,53.04,79792.06,0.0,-0.99963,0.0,0.07119]
[1778258985566,53.04,79781.17,0.0,-0.99964,0.0,0.07026]
[1778258986572,53.04,79773.48,0.0,-0.99964,0.0,0.06962]
[1778258987579,53.04,79769.86,0.0,-0.99964,0.0,0.06931]
[1778258988586,53.04,79769.2,0.0,-0.99964,0.0,0.06926]
[1778258989593,53.04,79765.98,0.0,-0.99965,0.0,0.06899]
[1778258990600,53.04,79758.37,0.0,-0.99965,0.0,0.06835]
[1778258991607,53.04,79755.2,0.0,-0.99965,0.0,0.06809]
[1778258992614,53.04,79756.61,0.0,-0.99965,0.0,0.06821]
[1778258995512,53.04,79756.51,0.0,-0.99965,0.0,0.0682]
[1778258995558,53.04,79756.51,0.0,-0.99965,0.0,0.0682]
[1778258995592,53.04,79756.51,0.0,-0.99965,0.0,0.0682]
[1778258995635,53.04,79757.58,0.0,-0.99965,0.0,0.06829]
[1778259000670,53.04,79759.79,0.0,-0.99965,0.0,0.06847]
[1778259001680,53.04,79757.47,0.0,-0.99965,0.0,0.06828]
[1778259002990,53.04,79757.47,0.0,-0.99965,0.0,0.06828]
[1778259003041,53.04,79757.47,0.0,-0.99965,0.0,0.06828]
[1778259003061,53.04,79757.47,0.0,-0.99965,0.0,0.06828]
[1778259003091,53.04,79754.86,0.0,-0.99965,0.0,0.06806]
[1778259008824,53.04,79754.75,0.0,-0.99965,0.0,0.06806]
[1778259008885,53.04,79754.75,0.0,-0.99965,0.0,0.06806]
[1778259009060,53.04,79754.75,0.0,-0.99965,0.0,0.06806]
[1778259009160,53.04,79753.72,0.0,-0.99965,0.0,0.06797]
[1778259012756,53.04,79750.75,0.0,-0.99965,0.0,0.06773]
[1778259013763,53.04,79747.97,0.0,-0.99965,0.0,0.0675]
[1778259014679,53.04,79747.97,0.0,-0.99965,0.0,0.0675]
[1778259014811,53.04,79747.97,0.0,-0.99965,0.0,0.0675]
[1778259014912,53.04,79748.36,0.0,-0.99965,0.0,0.06753]
[1778259016784,53.04,79750.85,0.0,-0.99965,0.0,0.06774]
[1778259020812,53.04,79748.38,0.0,-0.99965,0.0,0.06753]
[1778259022946,53.04,79748.27,0.0,-0.99965,0.0,0.06752]
[1778259023002,53.04,79748.27,0.0,-0.99965,0.0,0.06752]
[1778259023058,53.04,79748.27,0.0,-0.99965,0.0,0.06752]
[1778259023161,53.04,79748.59,0.0,-0.99965,0.0,0.06755]
[1778259028868,53.04,79748.47,0.0,-0.99965,0.0,0.06754]
[1778259030404,53.04,79748.47,0.0,-0.99965,0.0,0.06754]
[1778259030414,53.04,79748.47,0.0,-0.99965,0.0,0.06754]
[1778259030562,53.04,79748.47,0.0,-0.99965,0.0,0.06754]
[1778259030505,53.04,79747.63,0.0,-0.99965,0.0,0.06747]
[1778259032898,53.04,79753.96,0.0,-0.99965,0.0,0.06781]
[1778259034438,53.04,79753.96,0.0,-0.99965,0.0,0.06781]
[1778259034487,53.04,79753.96,0.0,-0.99965,0.0,0.06781]
[1778259034573,53.04,79753.96,0.0,-0.99965,0.0,0.06781]
[1778259034534,53.04,79755.11,0.0,-0.99965,0.0,0.0679]
[1778259035919,53.04,79757.46,0.0,-0.99965,0.0,0.0681]
[1778259038491,53.04,79759.05,0.0,-0.99965,0.0,0.06823]
[1778259038494,53.04,79759.05,0.0,-0.99965,0.0,0.06823]
[1778259038571,53.04,79759.05,0.0,-0.99965,0.0,0.06823]
[1778259038542,53.04,79755.89,0.0,-0.99965,0.0,0.06797]
[1778259042046,53.04,79754.98,0.0,-0.99965,0.0,0.06789]
[1778259042059,53.04,79754.98,0.0,-0.99965,0.0,0.06789]
[1778259042106,53.04,79754.98,0.0,-0.99965,0.0,0.06789]
[1778259042308,53.04,79754.98,0.0,-0.99965,0.0,0.06789]
[1778259042399,53.04,79756.31,0.0,-0.99965,0.0,0.068]
[1778259046452,53.04,79754.51,0.0,-0.99965,0.0,0.06785]
[1778259046456,53.04,79754.51,0.0,-0.99965,0.0,0.06785]
[1778259046559,53.04,79754.51,0.0,-0.99965,0.0,0.06785]
[1778259046613,53.04,79756.14,0.0,-0.99965,0.0,0.06799]
[1778259052032,53.04,79758.56,0.0,-0.99965,0.0,0.06819]
[1778259055033,53.04,79759.33,0.0,-0.99965,0.0,0.06825]
[1778259055058,53.04,79759.33,0.0,-0.99965,0.0,0.06825]
[1778259055134,53.04,79759.33,0.0,-0.99965,0.0,0.06825]
[1778259055318,53.04,79759.33,0.0,-0.99965,0.0,0.06825]
[1778259055364,53.04,79758.43,0.0,-0.99965,0.0,0.06818]
[1778259059680,53.04,79758.12,0.0,-0.99965,0.0,0.06815]
[1778259059810,53.04,79758.12,0.0,-0.99965,0.0,0.06815]
[1778259060088,53.04,79758.9,0.0,-0.99965,0.0,0.06822]
[1778259061095,53.04,79753.74,0.0,-0.99965,0.0,0.06779]
[1778259063109,53.04,79752.6,0.0,-0.99965,0.0,0.0677]
[1778259066979,53.04,79753.04,0.0,-0.99965,0.0,0.06773]
[1778259067027,53.04,79753.04,0.0,-0.99965,0.0,0.06773]
[1778259067059,53.04,79753.04,0.0,-0.99965,0.0,0.06773]
[1778259067137,53.04,79753.38,0.0,-0.99965,0.0,0.06776]
[1778259070884,53.04,79752.61,0.0,-0.99965,0.0,0.0677]
[1778259070938,53.04,79752.61,0.0,-0.99965,0.0,0.0677]
[1778259071060,53.04,79752.61,0.0,-0.99965,0.0,0.0677]
[1778259071165,53.04,79753.53,0.0,-0.99965,0.0,0.06777]
[1778259072172,53.04,79755.74,0.0,-0.99965,0.0,0.06795]
[1778259076200,53.04,79762.01,0.0,-0.99965,0.0,0.06847]
[1778259077207,53.04,79764.53,0.0,-0.99965,0.0,0.06868]
[1778259078029,53.04,79764.53,0.0,-0.99965,0.0,0.06868]
[1778259078059,53.04,79764.53,0.0,-0.99965,0.0,0.06868]
[1778259078081,53.04,79764.53,0.0,-0.99965,0.0,0.06868]
[1778259078308,53.04,79764.53,0.0,-0.99965,0.0,0.06868]
[1778259078375,53.04,79765.49,0.0,-0.99965,0.0,0.06876]
[1778259084257,53.04,79764.91,0.0,-0.99965,0.0,0.06871]
[1778259089310,53.04,79766.73,0.0,-0.99965,0.0,0.06886]
[1778259089559,53.04,79766.73,0.0,-0.99965,0.0,0.06886]
[1778259089656,53.04,79766.73,0.0,-0.99965,0.0,0.06886]
[1778259089659,53.04,79766.72,0.0,-0.99965,0.0,0.06886]
[1778259089807,53.04,79766.72,0.0,-0.99965,0.0,0.06886]
[1778259090299,53.04,79772.18,0.0,-0.99964,0.0,0.06932]
[1778259091306,53.04,79776.41,0.0,-0.99964,0.0,0.06949]
[1778259093277,53.04,79776.59,0.0,-0.99964,0.0,0.0695]
[1778259093307,53.04,79776.59,0.0,-0.99964,0.0,0.0695]
[1778259093346,53.04,79776.59,0.0,-0.99964,0.0,0.0695]
[1778259093558,53.04,79776.59,0.0,-0.99964,0.0,0.0695]
[1778259093642,53.04,79778.79,0.0,-0.99964,0.0,0.06969]
[1778259099362,53.04,79779.54,0.0,-0.99964,0.0,0.06975]
[1778259102918,53.04,79780.81,0.0,-0.99964,0.0,0.06986]
[1778259103065,53.04,79780.81,0.0,-0.99964,0.0,0.06986]
[1778259108425,53.04,79781.22,0.0,-0.99964,0.0,0.06989]
[1778259109080,53.04,79781.22,0.0,-0.99964,0.0,0.06989]
[1778259109201,53.04,79781.22,0.0,-0.99964,0.0,0.06989]
[1778259109311,53.04,79781.22,0.0,-0.99964,0.0,0.06989]
[1778259109432,53.04,79781.48,0.0,-0.99964,0.0,0.06992]
[1778259111446,53.04,79784.03,0.0,-0.99964,0.0,0.07013]
[1778259112453,53.04,79787.17,0.0,-0.99964,0.0,0.0704]
[1778259113552,53.04,79787.17,0.0,-0.99964,0.0,0.0704]
[1778259113560,53.04,79787.17,0.0,-0.99964,0.0,0.0704]
[1778259113684,53.04,79787.17,0.0,-0.99964,0.0,0.0704]
[1778259113714,53.04,79788.94,0.0,-0.99964,0.0,0.07055]
[1778259113810,53.04,79788.94,0.0,-0.99964,0.0,0.07055]
[1778259119502,53.04,79788.95,0.0,-0.99964,0.0,0.07055]
[1778259122523,53.04,79791.52,0.0,-0.99964,0.0,0.07077]
[1778259125458,53.04,79791.04,0.0,-0.99964,0.0,0.07073]
[1778259125562,53.04,79791.04,0.0,-0.99964,0.0,0.07073]
[1778259126551,53.04,79783.24,0.0,-0.99964,0.0,0.07007]
[1778259126839,53.04,79783.24,0.0,-0.99964,0.0,0.07007]
[1778259127058,53.04,79783.24,0.0,-0.99964,0.0,0.07007]
[1778259127477,53.04,79783.24,0.0,-0.99964,0.0,0.07007]
[1778259127558,53.04,79783.24,0.0,-0.99964,0.0,0.07007]
[1778259127577,53.04,79778.84,0.0,-0.99964,0.0,0.06969]
[1778259128565,53.04,79774.39,0.0,-0.99964,0.0,0.06932]
[1778259130579,53.04,79779.25,0.0,-0.99964,0.0,0.06973]
[1778259130880,53.04,79779.25,0.0,-0.99964,0.0,0.06973]
[1778259130936,53.04,79779.25,0.0,-0.99964,0.0,0.06973]
[1778259131063,53.04,79779.25,0.0,-0.99964,0.0,0.06973]
[1778259131586,53.04,79782.27,0.0,-0.99964,0.0,0.06998]
[1778259136621,53.04,79784.2,0.0,-0.99964,0.0,0.07015]
[1778259138635,53.04,79786.64,0.0,-0.99964,0.0,0.07035]
[1778259140888,53.04,79788.28,0.0,-0.99964,0.0,0.07049]
[1778259141009,53.04,79788.28,0.0,-0.99964,0.0,0.07049]
[1778259141059,53.04,79788.28,0.0,-0.99964,0.0,0.07049]
[1778259141656,53.04,79787.14,0.0,-0.99964,0.0,0.0704]
[1778259146691,53.04,79790.59,0.0,-0.99964,0.0,0.07069]
[1778259151471,53.04,79790.09,0.0,-0.99964,0.0,0.07065]
[1778259151559,53.04,79790.09,0.0,-0.99964,0.0,0.07065]
[1778259151602,53.04,79790.09,0.0,-0.99964,0.0,0.07065]
[1778259151726,53.04,79790.73,0.0,-0.99964,0.0,0.07051]
[1778259151809,53.04,79790.73,0.0,-0.99964,0.0,0.07051]
[1778259155754,53.04,79793.95,0.0,-0.99963,0.0,0.07079]
[1778259156865,53.04,79793.95,0.0,-0.99963,0.0,0.07079]
[1778259157060,53.04,79793.95,0.0,-0.99963,0.0,0.07079]
[1778259159783,53.04,79800.74,0.0,-0.99963,0.0,0.07137]
[1778259160790,53.04,79805.86,0.0,-0.99963,0.0,0.07181]
[1778259161954,53.04,79805.86,0.0,-0.99963,0.0,0.07181]
[1778259162060,53.04,79805.86,0.0,-0.99963,0.0,0.07181]
[1778259162551,53.04,79805.86,0.0,-0.99963,0.0,0.07181]
[1778259162557,53.04,79805.86,0.0,-0.99963,0.0,0.07181]
[1778259162658,53.04,79807.95,0.0,-0.99963,0.0,0.07199]
[1778259167385,53.04,79808.58,0.0,-0.99963,0.0,0.07205]
[1778259167559,53.04,79808.58,0.0,-0.99963,0.0,0.07205]
[1778259171867,53.04,79814.79,0.0,-0.99963,0.0,0.07259]
[1778259173354,53.04,79814.79,0.0,-0.99963,0.0,0.07259]
[1778259173569,53.04,79814.79,0.0,-0.99963,0.0,0.07259]
[1778259173628,53.04,79818.61,0.0,-0.99962,0.0,0.07292]
[1778259175140,53.04,79817.6,0.0,-0.99962,0.0,0.07283]
[1778259175309,53.04,79817.6,0.0,-0.99962,0.0,0.07283]
[1778259175384,53.04,79815.38,0.0,-0.99962,0.0,0.07264]
[1778259176902,53.04,79812.61,0.0,-0.99963,0.0,0.0724]
[1778259179678,53.04,79812.31,0.0,-0.99963,0.0,0.07237]
[1778259179808,53.04,79812.38,0.0,-0.99963,0.0,0.07238]
[1778259185223,53.04,79810.56,0.0,-0.99963,0.0,0.07222]
[1778259185309,53.04,79810.56,0.0,-0.99963,0.0,0.07222]
[1778259185418,53.04,79810.56,0.0,-0.99963,0.0,0.07222]
[1778259185558,53.04,79810.56,0.0,-0.99963,0.0,0.07222]
[1778259185642,53.04,79813.06,0.0,-0.99963,0.0,0.07244]
[1778259186973,53.04,79815.77,0.0,-0.99962,0.0,0.07267]
[1778259189733,53.04,79815.09,0.0,-0.99962,0.0,0.07261]
[1778259189808,53.04,79814.36,0.0,-0.99963,0.0,0.07255]
[1778259193493,53.04,79814.77,0.0,-0.99963,0.0,0.07259]
[1778259193559,53.04,79814.77,0.0,-0.99963,0.0,0.07259]
[1778259193660,53.04,79817.46,0.0,-0.99962,0.0,0.07282]
[1778259194556,53.04,79817.46,0.0,-0.99962,0.0,0.07282]
[1778259194657,53.04,79814.26,0.0,-0.99963,0.0,0.07254]
[1778259194809,53.04,79814.26,0.0,-0.99963,0.0,0.07254]
[1778259195030,53.04,79811.8,0.0,-0.99963,0.0,0.07233]
[1778259196642,53.04,79811.8,0.0,-0.99963,0.0,0.07233]
[1778259196811,53.04,79811.78,0.0,-0.99963,0.0,0.07233]
[1778259201519,53.04,79812.35,0.0,-0.99963,0.0,0.07238]
[1778259201558,53.04,79812.35,0.0,-0.99963,0.0,0.07238]
[1778259201647,53.04,79812.35,0.0,-0.99963,0.0,0.07238]
[1778259201660,53.04,79813.52,0.0,-0.99963,0.0,0.07248]
[1778259201809,53.04,79813.52,0.0,-0.99963,0.0,0.07248]
[1778259202079,53.04,79816.4,0.0,-0.99962,0.0,0.07273]
[1778259203086,53.04,79819.29,0.0,-0.99962,0.0,0.07298]
[1778259204093,53.04,79822.74,0.0,-0.99962,0.0,0.07329]
[1778259209128,53.04,79823.46,0.0,-0.99962,0.0,0.07335]
[1778259211142,53.04,79828.82,0.0,-0.99962,0.0,0.07363]
[1778259212149,53.04,79831.11,0.0,-0.99962,0.0,0.07383]
[1778259213156,53.04,79833.34,0.0,-0.99962,0.0,0.07403]
[1778259214401,53.04,79833.34,0.0,-0.99962,0.0,0.07403]
[1778259214559,53.04,79833.34,0.0,-0.99962,0.0,0.07403]
[1778259216177,53.04,79837.43,0.0,-0.99962,0.0,0.07439]
[1778259218332,53.04,79837.68,0.0,-0.99961,0.0,0.07442]
[1778259218515,53.04,79837.68,0.0,-0.99961,0.0,0.07442]
[1778259218559,53.04,79837.68,0.0,-0.99961,0.0,0.07442]
[1778259218612,53.04,79838.64,0.0,-0.99961,0.0,0.0745]
[1778259224234,53.04,79844.49,0.0,-0.99961,0.0,0.07503]
[1778259226708,53.04,79844.59,0.0,-0.99961,0.0,0.07504]
[1778259226809,53.04,79844.59,0.0,-0.99961,0.0,0.07504]
[1778259227220,53.04,79844.75,0.0,-0.99961,0.0,0.07505]
[1778259227309,53.04,79844.75,0.0,-0.99961,0.0,0.07505]
[1778259227388,53.04,79845.87,0.0,-0.99961,0.0,0.07515]
[1778259230276,53.04,79852.32,0.0,-0.99961,0.0,0.07574]
[1778259231506,53.04,79852.32,0.0,-0.99961,0.0,0.07574]
[1778259231557,53.04,79852.32,0.0,-0.99961,0.0,0.07574]
[1778259238332,53.04,79853.83,0.0,-0.99961,0.0,0.07587]
[1778259241353,53.04,79856.13,0.0,-0.99961,0.0,0.07608]
[1778259242410,53.04,79856.13,0.0,-0.99961,0.0,0.07608]
[1778259242558,53.04,79856.13,0.0,-0.99961,0.0,0.07608]
[1778259242965,53.04,79856.52,0.0,-0.99961,0.0,0.07612]
[1778259243059,53.04,79856.52,0.0,-0.99961,0.0,0.07612]
[1778259243367,53.04,79857.54,0.0,-0.9996,0.0,0.07621]
[1778259245559,53.04,79857.34,0.0,-0.99961,0.0,0.07619]
[1778259251423,53.04,79857.73,0.0,-0.9996,0.0,0.07623]
[1778259253438,53.04,79855.59,0.0,-0.99961,0.0,0.07603]
[1778259254980,53.04,79854.14,0.0,-0.99961,0.0,0.0759]
[1778259255061,53.04,79854.14,0.0,-0.99961,0.0,0.0759]
[1778259255298,53.04,79854.14,0.0,-0.99961,0.0,0.0759]
[1778259255309,53.04,79854.14,0.0,-0.99961,0.0,0.0759]
[1778259255451,53.04,79853.94,0.0,-0.99961,0.0,0.07588]
[1778259257601,53.04,79854.01,0.0,-0.99961,0.0,0.07589]
[1778259257808,53.04,79854.01,0.0,-0.99961,0.0,0.07589]
[1778259260486,53.04,79851.66,0.0,-0.99961,0.0,0.07568]
[1778259265132,53.04,79850.45,0.0,-0.99961,0.0,0.07557]
[1778259265308,53.04,79850.45,0.0,-0.99961,0.0,0.07557]
[1778259265565,53.04,79850.45,0.0,-0.99961,0.0,0.07557]
[1778259265808,53.04,79850.45,0.0,-0.99961,0.0,0.07557]
[1778259265659,53.04,79849.96,0.0,-0.99961,0.0,0.07552]
[1778259269549,53.04,79843.47,0.0,-0.99961,0.0,0.07494]
[1778259270663,53.04,79843.47,0.0,-0.99961,0.0,0.07494]
[1778259270808,53.04,79843.47,0.0,-0.99961,0.0,0.07494]
[1778259270737,53.04,79834.67,0.0,-0.99962,0.0,0.07415]
[1778259271563,53.04,79831.03,0.0,-0.99962,0.0,0.07363]
[1778259272570,53.04,79828.6,0.0,-0.99962,0.0,0.07341]
[1778259274584,53.04,79825.42,0.0,-0.99962,0.0,0.07313]
[1778259275591,53.04,79821.99,0.0,-0.99962,0.0,0.07283]
[1778259276598,53.04,79819.65,0.0,-0.99962,0.0,0.07263]
[1778259278612,53.04,79816.05,0.0,-0.99963,0.0,0.07231]
[1778259279190,53.04,79816.05,0.0,-0.99963,0.0,0.07231]
[1778259279308,53.04,79816.05,0.0,-0.99963,0.0,0.07231]
[1778259280333,53.04,79815.51,0.0,-0.99963,0.0,0.07227]
[1778259280560,53.04,79815.51,0.0,-0.99963,0.0,0.07227]
[1778259280626,53.04,79815.3,0.0,-0.99963,0.0,0.07225]
[1778259281633,53.04,79812.09,0.0,-0.99963,0.0,0.07197]
[1778259282640,53.04,79809.11,0.0,-0.99963,0.0,0.07171]
[1778259283647,53.04,79806.64,0.0,-0.99963,0.0,0.0715]
[1778259284654,53.04,79802.97,0.0,-0.99963,0.0,0.07118]
[1778259285687,53.04,79802.97,0.0,-0.99963,0.0,0.07118]
[1778259285807,53.04,79802.97,0.0,-0.99963,0.0,0.07118]
[1778259291703,53.04,79802.32,0.0,-0.99963,0.0,0.07113]
[1778259292710,53.04,79787.06,0.0,-0.99964,0.0,0.06983]
[1778259293717,53.04,79775.2,0.0,-0.99965,0.0,0.06883]
[1778259294724,53.04,79769.9,0.0,-0.99965,0.0,0.06839]
[1778259296738,53.04,79773.67,0.0,-0.99965,0.0,0.0687]
[1778259297745,53.04,79776.35,0.0,-0.99964,0.0,0.06893]
[1778259298752,53.04,79779.67,0.0,-0.99964,0.0,0.06921]
[1778259299349,53.04,79779.67,0.0,-0.99964,0.0,0.06921]
[1778259299566,53.04,79779.67,0.0,-0.99964,0.0,0.06921]
[1778259300024,53.04,79779.64,0.0,-0.99964,0.0,0.0692]
[1778259300060,53.04,79779.64,0.0,-0.99964,0.0,0.0692]
[1778259300766,53.04,79779.31,0.0,-0.99964,0.0,0.06918]
[1778259305801,53.04,79787.29,0.0,-0.99964,0.0,0.06985]
[1778259306808,53.04,79790.84,0.0,-0.99964,0.0,0.07015]
[1778259309443,53.04,79790.37,0.0,-0.99964,0.0,0.07011]
[1778259309559,53.04,79790.37,0.0,-0.99964,0.0,0.07011]
[1778259311843,53.04,79787.97,0.0,-0.99964,0.0,0.0699]
[1778259313688,53.04,79788.8,0.0,-0.99964,0.0,0.06997]
[1778259313810,53.04,79788.8,0.0,-0.99964,0.0,0.06997]
[1778259313857,53.04,79788.59,0.0,-0.99964,0.0,0.06996]
[1778259315871,53.04,79790.7,0.0,-0.99964,0.0,0.07013]
[1778259320906,53.04,79790.97,0.0,-0.99964,0.0,0.07016]
[1778259321913,53.04,79783.13,0.0,-0.99964,0.0,0.0695]
[1778259322920,53.04,79776.54,0.0,-0.99964,0.0,0.06894]
[1778259323226,53.04,79776.54,0.0,-0.99964,0.0,0.06894]
[1778259323309,53.04,79776.54,0.0,-0.99964,0.0,0.06894]
[1778259323927,53.04,79771.57,0.0,-0.99965,0.0,0.06853]
[1778259326459,53.04,79771.88,0.0,-0.99965,0.0,0.06856]
[1778259326558,53.04,79771.88,0.0,-0.99965,0.0,0.06856]
[1778259326559,53.04,79770.99,0.0,-0.99965,0.0,0.06848]
[1778259328549,53.04,79772.1,0.0,-0.99965,0.0,0.06857]
[1778259328561,53.04,79772.1,0.0,-0.99965,0.0,0.06857]
[1778259328696,53.04,79774.57,0.0,-0.99965,0.0,0.06878]
[1778259332932,53.04,79776.18,0.0,-0.99965,0.0,0.06891]
[1778259333044,53.04,79775.63,0.0,-0.99965,0.0,0.06868]
[1778259333060,53.04,79775.63,0.0,-0.99965,0.0,0.06868]
[1778259333144,53.04,79776.74,0.0,-0.99965,0.0,0.06878]
[1778259335954,53.04,79778.51,0.0,-0.99964,0.0,0.06892]
[1778259336059,53.04,79778.51,0.0,-0.99964,0.0,0.06892]
[1778259336160,53.04,79780.48,0.0,-0.99964,0.0,0.06909]
[1778259337633,53.04,79780.48,0.0,-0.99964,0.0,0.06909]
[1778259337810,53.04,79780.48,0.0,-0.99964,0.0,0.06909]
[1778259340039,53.04,79782.77,0.0,-0.99964,0.0,0.06928]
[1778259345074,53.04,79782.96,0.0,-0.99964,0.0,0.0693]
[1778259350109,53.04,79784.21,0.0,-0.99964,0.0,0.0694]
[1778259351925,53.04,79784.21,0.0,-0.99964,0.0,0.0694]
[1778259352058,53.04,79784.26,0.0,-0.99964,0.0,0.0694]
[1778259352655,53.04,79784.26,0.0,-0.99964,0.0,0.0694]
[1778259352808,53.04,79784.26,0.0,-0.99964,0.0,0.0694]
[1778259352881,53.04,79783.18,0.0,-0.99964,0.0,0.06931]
[1778259356234,53.04,79784.24,0.0,-0.99964,0.0,0.0694]
[1778259356307,53.04,79784.24,0.0,-0.99964,0.0,0.0694]
[1778259362488,53.04,79785.13,0.0,-0.99964,0.0,0.06948]
[1778259362558,53.04,79785.13,0.0,-0.99964,0.0,0.06948]
[1778259362659,53.04,79790.63,0.0,-0.99964,0.0,0.06994]
[1778259363627,53.04,79790.63,0.0,-0.99964,0.0,0.06994]
[1778259363809,53.04,79790.63,0.0,-0.99964,0.0,0.06994]
[1778259363819,53.04,79792.04,0.0,-0.99964,0.0,0.07006]
[1778259365636,53.04,79791.3,0.0,-0.99964,0.0,0.07]
[1778259365809,53.04,79791.3,0.0,-0.99964,0.0,0.07]
[1778259365910,53.04,79793.59,0.0,-0.99964,0.0,0.07019]
[1778259366221,53.04,79796.66,0.0,-0.99964,0.0,0.07045]
[1778259371259,53.04,79796.42,0.0,-0.99964,0.0,0.07043]
[1778259373273,53.04,79798.52,0.0,-0.99964,0.0,0.07061]
[1778259374280,53.04,79800.48,0.0,-0.99963,0.0,0.07078]
[1778259376347,53.04,79800.48,0.0,-0.99963,0.0,0.07078]
[1778259376557,53.04,79800.48,0.0,-0.99963,0.0,0.07078]
[1778259377332,53.04,79800.49,0.0,-0.99963,0.0,0.07078]
[1778259377557,53.04,79800.49,0.0,-0.99963,0.0,0.07078]
[1778259377647,53.04,79800.45,0.0,-0.99963,0.0,0.07078]
[1778259383775,53.04,79800.55,0.0,-0.99963,0.0,0.07078]
[1778259383808,53.04,79800.55,0.0,-0.99963,0.0,0.07078]
[1778259383851,53.04,79790.17,0.0,-0.99964,0.0,0.0699]
[1778259384350,53.04,79783.01,0.0,-0.99964,0.0,0.0693]
[1778259387371,53.04,79785.23,0.0,-0.99964,0.0,0.06949]
[1778259390714,53.04,79785.3,0.0,-0.99964,0.0,0.06949]
[1778259390808,53.04,79785.3,0.0,-0.99964,0.0,0.06949]
[1778259391742,53.04,79786.54,0.0,-0.99964,0.0,0.0696]
[1778259391808,53.04,79786.54,0.0,-0.99964,0.0,0.0696]
[1778259391909,53.04,79786.23,0.0,-0.99964,0.0,0.06938]
[1778259397441,53.04,79785.42,0.0,-0.99964,0.0,0.06932]
[1778259402476,53.04,79787.48,0.0,-0.99964,0.0,0.06949]
[1778259408518,53.04,79787.55,0.0,-0.99964,0.0,0.06949]
[1778259409612,53.04,79787.55,0.0,-0.99964,0.0,0.06949]
[1778259409808,53.04,79787.55,0.0,-0.99964,0.0,0.06949]
[1778259414445,53.04,79787.78,0.0,-0.99964,0.0,0.06951]
[1778259414544,53.04,79787.78,0.0,-0.99964,0.0,0.06951]
[1778259414560,53.04,79790.12,0.0,-0.99964,0.0,0.06971]
[1778259415765,53.04,79790.12,0.0,-0.99964,0.0,0.06971]
[1778259415808,53.04,79790.12,0.0,-0.99964,0.0,0.06971]
[1778259415975,53.04,79797.08,0.0,-0.99964,0.0,0.0703]
[1778259416574,53.04,79799.33,0.0,-0.99964,0.0,0.07049]
[1778259420602,53.04,79801.49,0.0,-0.99964,0.0,0.07068]
[1778259422616,53.04,79804.62,0.0,-0.99963,0.0,0.07094]
[1778259423507,53.04,79804.62,0.0,-0.99963,0.0,0.07094]
[1778259423623,53.04,79810.16,0.0,-0.99963,0.0,0.07142]
[1778259424763,53.04,79814.05,0.0,-0.99963,0.0,0.07176]
[1778259425560,53.04,79814.05,0.0,-0.99963,0.0,0.07176]
[1778259425637,53.04,79816.87,0.0,-0.99963,0.0,0.072]
[1778259426916,53.04,79816.87,0.0,-0.99963,0.0,0.072]
[1778259426923,53.04,79817.37,0.0,-0.99963,0.0,0.07204]
[1778259427058,53.04,79817.37,0.0,-0.99963,0.0,0.07204]
[1778259431552,53.04,79816.85,0.0,-0.99963,0.0,0.072]
[1778259431558,53.04,79816.85,0.0,-0.99963,0.0,0.072]
[1778259435707,53.04,79821.41,0.0,-0.99963,0.0,0.07239]
[1778259436714,53.04,79827.58,0.0,-0.99962,0.0,0.07293]
[1778259437174,53.04,79827.58,0.0,-0.99962,0.0,0.07293]
[1778259437308,53.04,79827.58,0.0,-0.99962,0.0,0.07293]
[1778259437721,53.04,79831.22,0.0,-0.99962,0.0,0.07326]
[1778259438568,53.04,79831.22,0.0,-0.99962,0.0,0.07326]
[1778259438809,53.04,79831.22,0.0,-0.99962,0.0,0.07326]
[1778259440742,53.04,79835.07,0.0,-0.99962,0.0,0.0736]
[1778259442602,53.04,79836.21,0.0,-0.99962,0.0,0.0737]
[1778259442808,53.04,79836.21,0.0,-0.99962,0.0,0.0737]
[1778259442816,53.04,79838.1,0.0,-0.99962,0.0,0.07386]
[1778259444062,53.04,79838.1,0.0,-0.99962,0.0,0.07386]
[1778259444310,53.04,79839.65,0.0,-0.99962,0.0,0.074]
[1778259449779,53.04,79837.98,0.0,-0.99962,0.0,0.07385]
[1778259449809,53.04,79837.98,0.0,-0.99962,0.0,0.07385]
[1778259449875,53.04,79837.43,0.0,-0.99962,0.0,0.0738]
[1778259450250,53.04,79837.43,0.0,-0.99962,0.0,0.0738]
[1778259450308,53.04,79837.43,0.0,-0.99962,0.0,0.0738]
[1778259455648,53.04,79835.76,0.0,-0.99962,0.0,0.07346]
[1778259455811,53.04,79835.76,0.0,-0.99962,0.0,0.07346]
[1778259455847,53.04,79833.9,0.0,-0.99962,0.0,0.0733]
[1778259456404,53.04,79833.9,0.0,-0.99962,0.0,0.0733]
[1778259456558,53.04,79833.9,0.0,-0.99962,0.0,0.0733]
[1778259457861,53.04,79830.6,0.0,-0.99962,0.0,0.07301]
[1778259461006,53.04,79829.51,0.0,-0.99962,0.0,0.07291]
[1778259461062,53.04,79829.51,0.0,-0.99962,0.0,0.07291]
[1778259461048,53.04,79828.06,0.0,-0.99962,0.0,0.07278]
[1778259461368,53.04,79828.06,0.0,-0.99962,0.0,0.07278]
[1778259461562,53.04,79828.06,0.0,-0.99962,0.0,0.07278]
[1778259465723,53.04,79829.32,0.0,-0.99962,0.0,0.07289]
[1778259465807,53.04,79829.32,0.0,-0.99962,0.0,0.07289]
[1778259465917,53.04,79828.01,0.0,-0.99962,0.0,0.07278]
[1778259466796,53.04,79828.01,0.0,-0.99962,0.0,0.07278]
[1778259466809,53.04,79828.01,0.0,-0.99962,0.0,0.07278]
[1778259470956,53.04,79830.86,0.0,-0.99962,0.0,0.07303]
[1778259471059,53.04,79830.86,0.0,-0.99962,0.0,0.07303]
[1778259471055,53.04,79829.08,0.0,-0.99962,0.0,0.07287]
[1778259472966,53.04,79821.97,0.0,-0.99963,0.0,0.07225]
[1778259473973,53.04,79814.58,0.0,-0.99963,0.0,0.07161]
[1778259474681,53.04,79814.58,0.0,-0.99963,0.0,0.07161]
[1778259474810,53.04,79814.58,0.0,-0.99963,0.0,0.07161]
[1778259474980,53.04,79814.34,0.0,-0.99963,0.0,0.07159]
[1778259476994,53.04,79812.12,0.0,-0.99963,0.0,0.0714]
[1778259477587,53.04,79812.12,0.0,-0.99963,0.0,0.0714]
[1778259477810,53.04,79812.12,0.0,-0.99963,0.0,0.0714]
[1778259478001,53.04,79813.15,0.0,-0.99963,0.0,0.07149]
[1778259482029,53.04,79810.12,0.0,-0.99963,0.0,0.07123]
[1778259483999,53.04,79810.89,0.0,-0.99963,0.0,0.07129]
[1778259484066,53.04,79810.89,0.0,-0.99963,0.0,0.07129]
[1778259485050,53.04,79808.69,0.0,-0.99963,0.0,0.0711]
[1778259487064,53.04,79805.06,0.0,-0.99963,0.0,0.07079]
[1778259489078,53.04,79800.84,0.0,-0.99964,0.0,0.07043]
[1778259490609,53.04,79799.49,0.0,-0.99964,0.0,0.07032]
[1778259490809,53.04,79799.49,0.0,-0.99964,0.0,0.07032]
[1778259491092,53.04,79799.47,0.0,-0.99964,0.0,0.07031]
[1778259491547,53.04,79799.47,0.0,-0.99964,0.0,0.07031]
[1778259491559,53.04,79799.47,0.0,-0.99964,0.0,0.07031]
[1778259495121,53.04,79802.09,0.0,-0.99964,0.0,0.07054]
[1778259500156,53.04,79802.85,0.0,-0.99964,0.0,0.0706]
[1778259502808,53.04,79803.02,0.0,-0.99964,0.0,0.07062]
[1778259503060,53.04,79803.02,0.0,-0.99964,0.0,0.07062]
[1778259502832,53.04,79803.02,0.0,-0.99964,0.0,0.07062]
[1778259503728,53.04,79803.02,0.0,-0.99964,0.0,0.07062]
[1778259503809,53.04,79803.02,0.0,-0.99964,0.0,0.07062]
[1778259503829,53.04,79803.11,0.0,-0.99964,0.0,0.07062]
[1778259505191,53.04,79801.27,0.0,-0.99964,0.0,0.07047]
[1778259506198,53.04,79803.55,0.0,-0.99964,0.0,0.07066]
[1778259511233,53.04,79803.43,0.0,-0.99964,0.0,0.07046]
[1778259516745,53.04,79803.64,0.0,-0.99964,0.0,0.07048]
[1778259516807,53.04,79803.64,0.0,-0.99964,0.0,0.07048]
[1778259516894,53.04,79806.92,0.0,-0.99963,0.0,0.07076]
[1778259517789,53.04,79806.92,0.0,-0.99963,0.0,0.07076]
[1778259517808,53.04,79806.92,0.0,-0.99963,0.0,0.07076]
[1778259517818,53.04,79809.45,0.0,-0.99963,0.0,0.07098]
[1778259521846,53.04,79810.25,0.0,-0.99963,0.0,0.07105]
[1778259522061,53.04,79810.25,0.0,-0.99963,0.0,0.07105]
[1778259522004,53.04,79809.37,0.0,-0.99963,0.0,0.07097]
[1778259522992,53.04,79809.37,0.0,-0.99963,0.0,0.07097]
[1778259523060,53.04,79809.37,0.0,-0.99963,0.0,0.07097]
[1778259523066,53.04,79810.45,0.0,-0.99963,0.0,0.07106]
[1778259523320,53.04,79808.04,0.0,-0.99963,0.0,0.07086]
[1778259524327,53.04,79806.26,0.0,-0.99963,0.0,0.0707]
[1778259525334,53.04,79804.08,0.0,-0.99964,0.0,0.07052]
[1778259529957,53.04,79802.74,0.0,-0.99964,0.0,0.0704]
[1778259530059,53.04,79802.74,0.0,-0.99964,0.0,0.0704]
[1778259530134,53.04,79802.57,0.0,-0.99964,0.0,0.07039]
[1778259531057,53.04,79802.57,0.0,-0.99964,0.0,0.07039]
[1778259531310,53.04,79801.24,0.0,-0.99964,0.0,0.07028]
[1778259535848,53.04,79799.83,0.0,-0.99964,0.0,0.07016]
[1778259536066,53.04,79799.83,0.0,-0.99964,0.0,0.07016]
[1778259536138,53.04,79799.74,0.0,-0.99964,0.0,0.07015]
[1778259536897,53.04,79799.74,0.0,-0.99964,0.0,0.07015]
[1778259537060,53.04,79799.74,0.0,-0.99964,0.0,0.07015]
[1778259542453,53.04,79799.45,0.0,-0.99964,0.0,0.07013]
[1778259545082,53.04,79800.52,0.0,-0.99964,0.0,0.07022]
[1778259545128,53.04,79801.37,0.0,-0.99964,0.0,0.07029]
[1778259545311,53.04,79801.37,0.0,-0.99964,0.0,0.07029]
[1778259546095,53.04,79801.37,0.0,-0.99964,0.0,0.07029]
[1778259546133,53.04,79801.85,0.0,-0.99964,0.0,0.07033]
[1778259546309,53.04,79801.85,0.0,-0.99964,0.0,0.07033]
[1778259551516,53.04,79802.22,0.0,-0.99964,0.0,0.07036]
[1778259556551,53.04,79802.27,0.0,-0.99964,0.0,0.07036]
[1778259557362,53.04,79802.27,0.0,-0.99964,0.0,0.07036]
[1778259557559,53.04,79802.27,0.0,-0.99964,0.0,0.07036]
[1778259557569,53.04,79807.04,0.0,-0.99963,0.0,0.07077]
[1778259558430,53.04,79807.04,0.0,-0.99963,0.0,0.07077]
[1778259558558,53.04,79807.04,0.0,-0.99963,0.0,0.07077]
[1778259562524,53.04,79808.79,0.0,-0.99963,0.0,0.07092]
[1778259562557,53.04,79808.79,0.0,-0.99963,0.0,0.07092]
[1778259565615,53.04,79809.32,0.0,-0.99963,0.0,0.07097]
[1778259565809,53.04,79809.32,0.0,-0.99963,0.0,0.07097]
[1778259565880,53.04,79809.02,0.0,-0.99963,0.0,0.07094]
[1778259567594,53.04,79807.76,0.0,-0.99963,0.0,0.07083]
[1778259567814,53.04,79807.76,0.0,-0.99963,0.0,0.07083]
[1778259570650,53.04,79801.49,0.0,-0.99964,0.0,0.0703]
[1778259571345,53.04,79801.49,0.0,-0.99964,0.0,0.0703]
[1778259571559,53.04,79801.49,0.0,-0.99964,0.0,0.0703]
[1778259571657,53.04,79799.36,0.0,-0.99964,0.0,0.06993]
[1778259572662,53.04,79799.36,0.0,-0.99964,0.0,0.06993]
[1778259572810,53.04,79799.36,0.0,-0.99964,0.0,0.06993]
[1778259572878,53.04,79796.73,0.0,-0.99964,0.0,0.06971]
[1778259576692,53.04,79790.3,0.0,-0.99964,0.0,0.06917]
[1778259577780,53.04,79790.3,0.0,-0.99964,0.0,0.06917]
[1778259577809,53.04,79790.3,0.0,-0.99964,0.0,0.06917]
[1778259577881,53.04,79786.94,0.0,-0.99964,0.0,0.06889]
[1778259578706,53.04,79784.21,0.0,-0.99965,0.0,0.06866]
[1778259579301,53.04,79784.21,0.0,-0.99965,0.0,0.06866]
[1778259579309,53.04,79784.21,0.0,-0.99965,0.0,0.06866]
[1778259583744,53.04,79786.87,0.0,-0.99964,0.0,0.06888]
[1778259585457,53.04,79786.63,0.0,-0.99965,0.0,0.06886]
[1778259585561,53.04,79786.63,0.0,-0.99965,0.0,0.06886]
[1778259585760,53.04,79787.47,0.0,-0.99964,0.0,0.06893]
[1778259586894,53.04,79787.47,0.0,-0.99964,0.0,0.06893]
[1778259587060,53.04,79787.47,0.0,-0.99964,0.0,0.06893]
[1778259592809,53.04,79787.6,0.0,-0.99964,0.0,0.06894]
[1778259593258,53.04,79787.6,0.0,-0.99964,0.0,0.06894]
[1778259593308,53.04,79787.6,0.0,-0.99964,0.0,0.06894]
[1778259593816,53.04,79787.86,0.0,-0.99964,0.0,0.06896]
[1778259594529,53.04,79787.86,0.0,-0.99964,0.0,0.06896]
[1778259594558,53.04,79787.86,0.0,-0.99964,0.0,0.06896]
[1778259596837,53.04,79785.45,0.0,-0.99965,0.0,0.06876]
[1778259597844,53.04,79783.51,0.0,-0.99965,0.0,0.0686]
[1778259598650,53.04,79783.51,0.0,-0.99965,0.0,0.0686]
[1778259598809,53.04,79783.51,0.0,-0.99965,0.0,0.0686]
[1778259602989,53.04,79775.61,0.0,-0.99965,0.0,0.06795]
[1778259603887,53.04,79770.6,0.0,-0.99965,0.0,0.06753]
[1778259604614,53.04,79770.6,0.0,-0.99965,0.0,0.06753]
[1778259604894,53.04,79768.18,0.0,-0.99965,0.0,0.06734]
[1778259606908,53.04,79760.93,0.0,-0.99966,0.0,0.06675]
[1778259609066,53.04,79763.25,0.0,-0.99966,0.0,0.06693]
[1778259609309,53.04,79764.55,0.0,-0.99965,0.0,0.06704]
[1778259609929,53.04,79769.33,0.0,-0.99965,0.0,0.06743]
[1778259610936,53.04,79773.79,0.0,-0.99965,0.0,0.0678]
[1778259614964,53.04,79782.6,0.0,-0.99965,0.0,0.06852]
[1778259615972,53.04,79787.93,0.0,-0.99964,0.0,0.06897]
[1778259618634,53.04,79789.0,0.0,-0.99964,0.0,0.06906]
[1778259618809,53.04,79789.0,0.0,-0.99964,0.0,0.06906]
[1778259618993,53.04,79791.85,0.0,-0.99964,0.0,0.0693]
[1778259619547,53.04,79791.85,0.0,-0.99964,0.0,0.0693]
[1778259619559,53.04,79791.85,0.0,-0.99964,0.0,0.0693]
[1778259620000,53.04,79792.88,0.0,-0.99964,0.0,0.06938]
[1778259624028,53.04,79798.38,0.0,-0.99964,0.0,0.06985]
[1778259625035,53.04,79803.09,0.0,-0.99964,0.0,0.07025]
[1778259627920,53.04,79803.84,0.0,-0.99964,0.0,0.07031]
[1778259628067,53.04,79803.84,0.0,-0.99964,0.0,0.07031]
[1778259630070,53.04,79808.23,0.0,-0.99963,0.0,0.07068]
[1778259631077,53.04,79811.21,0.0,-0.99963,0.0,0.07075]
[1778259632084,53.04,79813.97,0.0,-0.99963,0.0,0.07099]
[1778259634098,53.04,79821.97,0.0,-0.99963,0.0,0.07167]
[1778259635189,53.04,79821.97,0.0,-0.99963,0.0,0.07167]
[1778259635105,53.04,79822.62,0.0,-0.99963,0.0,0.07173]
[1778259635309,53.04,79822.62,0.0,-0.99963,0.0,0.07173]
[1778259637804,53.04,79820.16,0.0,-0.99963,0.0,0.07152]
[1778259638059,53.04,79820.16,0.0,-0.99963,0.0,0.07152]
[1778259638126,53.04,79819.82,0.0,-0.99963,0.0,0.07149]
[1778259643161,53.04,79821.34,0.0,-0.99963,0.0,0.07162]
[1778259644878,53.04,79820.32,0.0,-0.99963,0.0,0.07153]
[1778259645060,53.04,79820.32,0.0,-0.99963,0.0,0.07153]
[1778259650210,53.04,79820.94,0.0,-0.99963,0.0,0.07159]
[1778259654899,53.04,79820.32,0.0,-0.99963,0.0,0.07153]
[1778259655062,53.04,79820.32,0.0,-0.99963,0.0,0.07153]
[1778259656097,53.04,79820.71,0.0,-0.99963,0.0,0.07157]
[1778259656252,53.04,79821.07,0.0,-0.99963,0.0,0.0716]
[1778259656310,53.04,79821.07,0.0,-0.99963,0.0,0.0716]
[1778259661327,53.04,79822.65,0.0,-0.99963,0.0,0.07173]
[1778259661559,53.04,79822.65,0.0,-0.99963,0.0,0.07173]
[1778259663311,53.04,79825.93,0.0,-0.99963,0.0,0.07202]
[1778259664318,53.04,79830.43,0.0,-0.99963,0.0,0.07241]
[1778259665325,53.04,79843.95,0.0,-0.99962,0.0,0.0736]
[1778259666974,53.04,79843.95,0.0,-0.99962,0.0,0.0736]
[1778259667061,53.04,79843.95,0.0,-0.99962,0.0,0.0736]
[1778259667113,53.04,79850.45,0.0,-0.99962,0.0,0.07418]
[1778259668346,53.04,79850.44,0.0,-0.99962,0.0,0.07418]
[1778259668560,53.04,79850.44,0.0,-0.99962,0.0,0.07418]
[1778259668661,53.04,79850.6,0.0,-0.99962,0.0,0.07419]
[1778259672374,53.04,79852.96,0.0,-0.99961,0.0,0.0744]
[1778259675531,53.04,79854.58,0.0,-0.99961,0.0,0.07455]
[1778259675567,53.04,79854.58,0.0,-0.99961,0.0,0.07455]
[1778259677410,53.04,79849.11,0.0,-0.99962,0.0,0.07406]
[1778259678998,53.04,79849.11,0.0,-0.99962,0.0,0.07406]
[1778259679075,53.04,79849.11,0.0,-0.99962,0.0,0.07406]
[1778259679153,53.04,79846.44,0.0,-0.99962,0.0,0.07382]
[1778259680431,53.04,79842.07,0.0,-0.99962,0.0,0.07343]
[1778259681438,53.04,79844.87,0.0,-0.99962,0.0,0.07368]
[1778259682762,53.04,79844.87,0.0,-0.99962,0.0,0.07368]
[1778259682808,53.04,79844.87,0.0,-0.99962,0.0,0.07368]
[1778259682863,53.04,79849.38,0.0,-0.99962,0.0,0.07408]
[1778259683751,53.04,79849.38,0.0,-0.99962,0.0,0.07408]
[1778259683809,53.04,79849.38,0.0,-0.99962,0.0,0.07408]
[1778259683852,53.04,79851.65,0.0,-0.99962,0.0,0.07428]
[1778259684668,53.04,79851.65,0.0,-0.99962,0.0,0.07428]
[1778259684810,53.04,79851.65,0.0,-0.99962,0.0,0.07428]
[1778259684870,53.04,79854.29,0.0,-0.99961,0.0,0.07452]
[1778259685466,53.04,79858.54,0.0,-0.99961,0.0,0.0749]
[1778259686473,53.04,79861.23,0.0,-0.99961,0.0,0.07514]
[1778259687480,53.04,79863.62,0.0,-0.99961,0.0,0.07536]
[1778259692515,53.04,79863.27,0.0,-0.99961,0.0,0.07513]
[1778259696543,53.04,79858.87,0.0,-0.99961,0.0,0.07473]
[1778259697550,53.04,79856.18,0.0,-0.99961,0.0,0.07449]
[1778259698557,53.04,79846.59,0.0,-0.99962,0.0,0.07364]
[1778259700039,53.04,79846.59,0.0,-0.99962,0.0,0.07364]
[1778259700059,53.04,79846.59,0.0,-0.99962,0.0,0.07364]
[1778259700079,53.04,79846.25,0.0,-0.99962,0.0,0.07361]
[1778259701775,53.04,79847.39,0.0,-0.99962,0.0,0.07371]
[1778259701809,53.04,79847.39,0.0,-0.99962,0.0,0.07371]
[1778259701876,53.04,79847.55,0.0,-0.99962,0.0,0.07372]
[1778259703592,53.04,79836.44,0.0,-0.99962,0.0,0.07274]
[1778259704599,53.04,79830.41,0.0,-0.99963,0.0,0.07222]
[1778259706613,53.04,79822.57,0.0,-0.99963,0.0,0.07154]
[1778259708130,53.04,79822.57,0.0,-0.99963,0.0,0.07154]
[1778259708313,53.04,79822.57,0.0,-0.99963,0.0,0.07154]
[1778259709634,53.04,79819.15,0.0,-0.99963,0.0,0.07124]
[1778259711140,53.04,79819.15,0.0,-0.99963,0.0,0.07124]
[1778259711308,53.04,79819.15,0.0,-0.99963,0.0,0.07124]
[1778259716012,53.04,79817.14,0.0,-0.99963,0.0,0.07107]
[1778259716062,53.04,79817.14,0.0,-0.99963,0.0,0.07107]
[1778259716113,53.04,79818.43,0.0,-0.99963,0.0,0.07118]
[1778259721721,53.04,79826.89,0.0,-0.99963,0.0,0.07191]
[1778259722682,53.04,79826.89,0.0,-0.99963,0.0,0.07191]
[1778259722809,53.04,79826.89,0.0,-0.99963,0.0,0.07191]
[1778259722910,53.04,79832.39,0.0,-0.99963,0.0,0.07239]
[1778259725749,53.04,79835.54,0.0,-0.99962,0.0,0.07266]
[1778259726480,53.04,79835.54,0.0,-0.99962,0.0,0.07266]
[1778259726557,53.04,79835.54,0.0,-0.99962,0.0,0.07266]
[1778259728770,53.04,79841.74,0.0,-0.99962,0.0,0.07321]
[1778259729636,53.04,79841.74,0.0,-0.99962,0.0,0.07321]
[1778259729808,53.04,79841.74,0.0,-0.99962,0.0,0.07321]
[1778259731763,53.04,79845.42,0.0,-0.99962,0.0,0.07353]
[1778259731811,53.04,79845.42,0.0,-0.99962,0.0,0.07353]
[1778259731864,53.04,79844.34,0.0,-0.99962,0.0,0.07344]
[1778259732798,53.04,79848.67,0.0,-0.99962,0.0,0.07382]
[1778259733932,53.04,79848.67,0.0,-0.99962,0.0,0.07382]
[1778259734065,53.04,79848.67,0.0,-0.99962,0.0,0.07382]
[1778259737833,53.04,79853.16,0.0,-0.99962,0.0,0.07422]
[1778259739956,53.04,79853.29,0.0,-0.99962,0.0,0.07423]
[1778259740067,53.04,79853.29,0.0,-0.99962,0.0,0.07423]
[1778259740167,53.04,79853.89,0.0,-0.99961,0.0,0.07429]
[1778259745892,53.04,79857.65,0.0,-0.99961,0.0,0.07462]
[1778259748680,53.04,79859.78,0.0,-0.99961,0.0,0.07482]
[1778259748808,53.04,79859.78,0.0,-0.99961,0.0,0.07482]
[1778259749920,53.04,79854.75,0.0,-0.99961,0.0,0.07436]
[1778259755340,53.04,79854.3,0.0,-0.99962,0.0,0.07413]
[1778259755559,53.04,79855.58,0.0,-0.99962,0.0,0.07424]
[1778259756969,53.04,79863.38,0.0,-0.99961,0.0,0.07494]
[1778259757985,53.04,79863.38,0.0,-0.99961,0.0,0.07494]
[1778259758058,53.04,79863.38,0.0,-0.99961,0.0,0.07494]
[1778259758086,53.04,79864.6,0.0,-0.99961,0.0,0.07505]
[1778259759824,53.04,79862.98,0.0,-0.99961,0.0,0.0749]
[1778259760066,53.04,79862.98,0.0,-0.99961,0.0,0.0749]
[1778259760070,53.04,79859.9,0.0,-0.99961,0.0,0.07463]
[1778259762004,53.04,79854.68,0.0,-0.99962,0.0,0.07416]
[1778259764566,53.04,79853.85,0.0,-0.99962,0.0,0.07409]
[1778259764807,53.04,79853.85,0.0,-0.99962,0.0,0.07409]
[1778259765026,53.04,79853.28,0.0,-0.99962,0.0,0.07404]
[1778259766820,53.04,79853.26,0.0,-0.99962,0.0,0.07403]
[1778259767060,53.04,79853.26,0.0,-0.99962,0.0,0.07403]
[1778259769054,53.04,79849.42,0.0,-0.99962,0.0,0.07369]
[1778259769514,53.04,79849.42,0.0,-0.99962,0.0,0.07369]
[1778259769559,53.04,79849.42,0.0,-0.99962,0.0,0.07369]
[1778259770061,53.04,79850.64,0.0,-0.99962,0.0,0.0738]
[1778259772829,53.04,79850.49,0.0,-0.99962,0.0,0.07379]
[1778259773062,53.04,79850.49,0.0,-0.99962,0.0,0.07379]
[1778259775096,53.04,79847.02,0.0,-0.99962,0.0,0.07348]
[1778259779124,53.04,79844.29,0.0,-0.99962,0.0,0.07324]
[1778259780131,53.04,79841.39,0.0,-0.99962,0.0,0.07298]
[1778259781138,53.04,79834.21,0.0,-0.99963,0.0,0.07235]
[1778259781583,53.04,79834.21,0.0,-0.99963,0.0,0.07235]
[1778259781810,53.04,79834.21,0.0,-0.99963,0.0,0.07235]
[1778259782145,53.04,79832.91,0.0,-0.99963,0.0,0.07224]
[1778259784159,53.04,79836.4,0.0,-0.99962,0.0,0.07254]
[1778259784582,53.04,79836.4,0.0,-0.99962,0.0,0.07254]
[1778259784812,53.04,79836.4,0.0,-0.99962,0.0,0.07254]
[1778259785584,53.04,79837.88,0.0,-0.99962,0.0,0.07267]
[1778259785809,53.04,79837.88,0.0,-0.99962,0.0,0.07267]
[1778259786173,53.04,79839.73,0.0,-0.99962,0.0,0.07284]
[1778259787180,53.04,79843.4,0.0,-0.99962,0.0,0.07316]
[1778259787439,53.04,79843.4,0.0,-0.99962,0.0,0.07316]
[1778259787558,53.04,79843.4,0.0,-0.99962,0.0,0.07316]
[1778259790978,53.04,79845.24,0.0,-0.99962,0.0,0.07332]
[1778259791058,53.04,79845.24,0.0,-0.99962,0.0,0.07332]
[1778259791208,53.04,79844.34,0.0,-0.99962,0.0,0.07324]
[1778259791678,53.04,79844.34,0.0,-0.99962,0.0,0.07324]
[1778259791811,53.04,79844.34,0.0,-0.99962,0.0,0.07324]
[1778259792215,53.04,79848.68,0.0,-0.99962,0.0,0.07363]
[1778259793222,53.04,79852.45,0.0,-0.99962,0.0,0.07396]
[1778259795306,53.04,79854.35,0.0,-0.99962,0.0,0.07413]
[1778259795407,53.04,79858.84,0.0,-0.99961,0.0,0.07453]
[1778259795559,53.04,79858.84,0.0,-0.99961,0.0,0.07453]
[1778259797620,53.04,79856.68,0.0,-0.99961,0.0,0.07434]
[1778259797808,53.04,79856.68,0.0,-0.99961,0.0,0.07434]
[1778259798344,53.04,79856.68,0.0,-0.99961,0.0,0.07434]
[1778259798388,53.04,79857.78,0.0,-0.99961,0.0,0.07444]
[1778259798557,53.04,79857.78,0.0,-0.99961,0.0,0.07444]
[1778259804299,53.04,79857.79,0.0,-0.99961,0.0,0.07444]
[1778259805257,53.04,79857.79,0.0,-0.99961,0.0,0.07444]
[1778259805308,53.04,79857.79,0.0,-0.99961,0.0,0.07444]
[1778259810592,53.04,79856.84,0.0,-0.99961,0.0,0.07435]
[1778259810809,53.04,79856.84,0.0,-0.99961,0.0,0.07435]
[1778259812697,53.04,79858.91,0.0,-0.99961,0.0,0.07434]
[1778259812808,53.04,79858.91,0.0,-0.99961,0.0,0.07434]
[1778259813362,53.04,79860.38,0.0,-0.99961,0.0,0.07447]
[1778259817569,53.04,79860.94,0.0,-0.99961,0.0,0.07452]
[1778259817810,53.04,79860.94,0.0,-0.99961,0.0,0.07452]
[1778259821500,53.04,79860.51,0.0,-0.99961,0.0,0.07448]
[1778259821560,53.04,79860.51,0.0,-0.99961,0.0,0.07448]
[1778259822231,53.04,79860.51,0.0,-0.99961,0.0,0.07448]
[1778259822307,53.04,79860.51,0.0,-0.99961,0.0,0.07448]
[1778259822425,53.04,79859.35,0.0,-0.99961,0.0,0.07438]
[1778259824023,53.04,79858.26,0.0,-0.99961,0.0,0.07428]
[1778259824058,53.04,79858.26,0.0,-0.99961,0.0,0.07428]
[1778259824439,53.04,79854.2,0.0,-0.99962,0.0,0.07392]
[1778259825244,53.04,79854.2,0.0,-0.99962,0.0,0.07392]
[1778259825310,53.04,79854.2,0.0,-0.99962,0.0,0.07392]
[1778259825446,53.04,79851.17,0.0,-0.99962,0.0,0.07365]
[1778259829474,53.04,79844.41,0.0,-0.99962,0.0,0.07305]
[1778259830481,53.04,79836.8,0.0,-0.99963,0.0,0.07239]
[1778259831488,53.04,79830.19,0.0,-0.99963,0.0,0.07181]
[1778259833290,53.04,79830.94,0.0,-0.99963,0.0,0.07188]
[1778259835516,53.04,79836.39,0.0,-0.99963,0.0,0.07235]
[1778259839105,53.04,79836.89,0.0,-0.99963,0.0,0.07239]
[1778259843572,53.04,79839.37,0.0,-0.99962,0.0,0.07261]
[1778259848607,53.04,79839.16,0.0,-0.99962,0.0,0.07259]
[1778259852635,53.04,79834.9,0.0,-0.99963,0.0,0.07222]
[1778259855373,53.04,79834.73,0.0,-0.99963,0.0,0.07221]
[1778259855374,53.04,79832.31,0.0,-0.99963,0.0,0.072]
[1778259855560,53.04,79832.31,0.0,-0.99963,0.0,0.072]
[1778259861105,53.04,79834.87,0.0,-0.99963,0.0,0.07222]
[1778259861145,53.04,79837.61,0.0,-0.99962,0.0,0.07246]
[1778259861698,53.04,79841.93,0.0,-0.99962,0.0,0.07284]
[1778259866675,53.04,79843.95,0.0,-0.99962,0.0,0.07301]
[1778259866808,53.04,79843.95,0.0,-0.99962,0.0,0.07301]
[1778259866909,53.04,79844.31,0.0,-0.99962,0.0,0.07304]
[1778259869402,53.04,79848.17,0.0,-0.99962,0.0,0.07339]
[1778259869559,53.04,79848.17,0.0,-0.99962,0.0,0.07339]
[1778259872776,53.04,79852.29,0.0,-0.99962,0.0,0.07355]
[1778259874357,53.04,79852.29,0.0,-0.99962,0.0,0.07355]
[1778259874404,53.04,79853.59,0.0,-0.99962,0.0,0.07367]
[1778259874560,53.04,79853.59,0.0,-0.99962,0.0,0.07367]
[1778259874570,53.04,79853.59,0.0,-0.99962,0.0,0.07367]
[1778259874810,53.04,79853.59,0.0,-0.99962,0.0,0.07367]
[1778259877811,53.04,79859.6,0.0,-0.99962,0.0,0.0742]
[1778259879832,53.04,79863.12,0.0,-0.99961,0.0,0.07452]
[1778259880837,53.04,79873.1,0.0,-0.99961,0.0,0.07542]
[1778259881843,53.04,79876.14,0.0,-0.99961,0.0,0.0757]
[1778259884864,53.04,79881.93,0.0,-0.9996,0.0,0.07622]
[1778259885871,53.04,79886.69,0.0,-0.9996,0.0,0.07666]
[1778259887885,53.04,79889.81,0.0,-0.9996,0.0,0.07695]
[1778259889634,53.04,79890.14,0.0,-0.9996,0.0,0.07698]
[1778259889809,53.04,79890.14,0.0,-0.9996,0.0,0.07698]
[1778259890210,53.04,79890.14,0.0,-0.9996,0.0,0.07698]
[1778259890310,53.04,79890.14,0.0,-0.9996,0.0,0.07698]
[1778259890311,53.04,79889.35,0.0,-0.9996,0.0,0.07691]
[1778259894934,53.04,79885.01,0.0,-0.9996,0.0,0.07651]
[1778259895941,53.04,79880.05,0.0,-0.9996,0.0,0.07605]
[1778259896948,53.04,79876.86,0.0,-0.99961,0.0,0.07576]
[1778259897662,53.04,79876.86,0.0,-0.99961,0.0,0.07576]
[1778259897809,53.04,79876.86,0.0,-0.99961,0.0,0.07576]
[1778259897986,53.04,79876.86,0.0,-0.99961,0.0,0.07576]
[1778259898062,53.04,79876.86,0.0,-0.99961,0.0,0.07576]
[1778259898162,53.04,79876.68,0.0,-0.99961,0.0,0.07574]
[1778259901983,53.04,79881.94,0.0,-0.9996,0.0,0.07622]
[1778259902990,53.04,79889.52,0.0,-0.9996,0.0,0.07692]
[1778259903997,53.04,79894.19,0.0,-0.9996,0.0,0.07735]
[1778259906983,53.04,79895.3,0.0,-0.9996,0.0,0.07746]
[1778259907068,53.04,79895.3,0.0,-0.9996,0.0,0.07746]
[1778259907353,53.04,79895.3,0.0,-0.9996,0.0,0.07746]
[1778259907564,53.04,79895.3,0.0,-0.9996,0.0,0.07746]
[1778259907384,53.04,79896.31,0.0,-0.9996,0.0,0.07755]
[1778259909051,53.04,79900.94,0.0,-0.99959,0.0,0.07798]
[1778259912244,53.04,79901.44,0.0,-0.99959,0.0,0.07803]
[1778259912310,53.04,79901.44,0.0,-0.99959,0.0,0.07803]
[1778259912353,53.04,79901.44,0.0,-0.99959,0.0,0.07803]
[1778259912411,53.04,79902.27,0.0,-0.99959,0.0,0.07811]
[1778259912558,53.04,79902.27,0.0,-0.99959,0.0,0.07811]
[1778259914086,53.04,79896.27,0.0,-0.9996,0.0,0.07755]
[1778259915093,53.04,79886.56,0.0,-0.9996,0.0,0.07665]
[1778259916100,53.04,79880.0,0.0,-0.99961,0.0,0.07605]
[1778259918115,53.04,79879.05,0.0,-0.99961,0.0,0.07596]
[1778259920138,53.04,79889.16,0.0,-0.9996,0.0,0.07689]
[1778259921145,53.04,79890.31,0.0,-0.9996,0.0,0.07699]
[1778259922928,53.04,79890.9,0.0,-0.9996,0.0,0.07705]
[1778259923061,53.04,79890.9,0.0,-0.9996,0.0,0.07705]
[1778259923556,53.04,79890.9,0.0,-0.9996,0.0,0.07705]
[1778259923159,53.04,79891.98,0.0,-0.9996,0.0,0.07715]
[1778259923809,53.04,79891.98,0.0,-0.9996,0.0,0.07715]
[1778259927464,53.04,79892.75,0.0,-0.9996,0.0,0.07722]
[1778259927559,53.04,79892.75,0.0,-0.9996,0.0,0.07722]
[1778259927512,53.04,79894.07,0.0,-0.9996,0.0,0.07734]
[1778259927571,53.04,79894.07,0.0,-0.9996,0.0,0.07734]
[1778259927810,53.04,79894.07,0.0,-0.9996,0.0,0.07734]
[1778259929201,53.04,79888.92,0.0,-0.9996,0.0,0.07687]
[1778259930208,53.04,79883.74,0.0,-0.9996,0.0,0.07639]
[1778259931216,53.04,79875.22,0.0,-0.99961,0.0,0.07541]
[1778259932222,53.04,79868.45,0.0,-0.99961,0.0,0.0748]
[1778259934200,53.04,79866.79,0.0,-0.99961,0.0,0.07465]
[1778259934312,53.04,79866.79,0.0,-0.99961,0.0,0.07465]
[1778259934503,53.04,79866.79,0.0,-0.99961,0.0,0.07465]
[1778259934559,53.04,79866.79,0.0,-0.99961,0.0,0.07465]
[1778259934414,53.04,79866.88,0.0,-0.99961,0.0,0.07466]
[1778259936080,53.04,79867.28,0.0,-0.99961,0.0,0.07469]
[1778259936251,53.04,79872.51,0.0,-0.99961,0.0,0.07517]
[1778259937258,53.04,79874.97,0.0,-0.99961,0.0,0.07539]
[1778259938265,53.04,79877.98,0.0,-0.99961,0.0,0.07566]
[1778259939696,53.04,79878.94,0.0,-0.99961,0.0,0.07575]
[1778259945314,53.04,79881.88,0.0,-0.99961,0.0,0.07602]
[1778259949578,53.04,79883.25,0.0,-0.9996,0.0,0.07614]
[1778259949342,53.04,79885.68,0.0,-0.9996,0.0,0.07637]
[1778259949749,53.04,79885.68,0.0,-0.9996,0.0,0.07637]
[1778259949809,53.04,79885.68,0.0,-0.9996,0.0,0.07637]
[1778259950349,53.04,79887.58,0.0,-0.9996,0.0,0.07654]
[1778259951356,53.04,79891.03,0.0,-0.9996,0.0,0.07686]
[1778259952363,53.04,79893.66,0.0,-0.9996,0.0,0.0771]
[1778259956791,53.04,79895.81,0.0,-0.9996,0.0,0.0773]
[1778259956808,53.04,79895.81,0.0,-0.9996,0.0,0.0773]
[1778259957398,53.04,79896.57,0.0,-0.9996,0.0,0.07737]
[1778259958405,53.04,79899.59,0.0,-0.9996,0.0,0.07765]
[1778259959412,53.04,79903.93,0.0,-0.99959,0.0,0.07806]
[1778259960592,53.04,79903.93,0.0,-0.99959,0.0,0.07806]
[1778259960419,53.04,79906.27,0.0,-0.99959,0.0,0.07827]
[1778259960810,53.04,79906.27,0.0,-0.99959,0.0,0.07827]
[1778259962441,53.04,79911.9,0.0,-0.99959,0.0,0.0788]
[1778259963448,53.04,79914.5,0.0,-0.99959,0.0,0.07905]
[1778259964455,53.04,79910.71,0.0,-0.99959,0.0,0.07869]
[1778259965462,53.04,79908.22,0.0,-0.99959,0.0,0.07846]
[1778259966579,53.04,79908.22,0.0,-0.99959,0.0,0.07846]
[1778259966469,53.04,79905.95,0.0,-0.99959,0.0,0.07824]
[1778259966809,53.04,79905.95,0.0,-0.99959,0.0,0.07824]
[1778259966821,53.04,79905.95,0.0,-0.99959,0.0,0.07824]
[1778259967060,53.04,79905.95,0.0,-0.99959,0.0,0.07824]
[1778259967485,53.04,79905.14,0.0,-0.99959,0.0,0.07817]
[1778259971510,53.04,79902.12,0.0,-0.99959,0.0,0.07789]
[1778259972318,53.04,79902.12,0.0,-0.99959,0.0,0.07789]
[1778259972559,53.04,79902.12,0.0,-0.99959,0.0,0.07789]
[1778259972598,53.04,79901.67,0.0,-0.99959,0.0,0.07784]
[1778259972769,53.04,79901.67,0.0,-0.99959,0.0,0.07784]
[1778259972808,53.04,79901.67,0.0,-0.99959,0.0,0.07784]
[1778259973526,53.04,79899.08,0.0,-0.9996,0.0,0.0776]
[1778259977714,53.04,79898.89,0.0,-0.9996,0.0,0.07759]
[1778259977811,53.04,79898.89,0.0,-0.9996,0.0,0.07759]
[1778259978087,53.04,79898.89,0.0,-0.9996,0.0,0.07759]
[1778259978311,53.04,79898.89,0.0,-0.9996,0.0,0.07759]
[1778259978561,53.04,79898.82,0.0,-0.9996,0.0,0.07758]
[1778259983596,53.04,79898.76,0.0,-0.9996,0.0,0.07757]
[1778259985440,53.04,79899.16,0.0,-0.9996,0.0,0.07761]
[1778259985560,53.04,79899.16,0.0,-0.9996,0.0,0.07761]
[1778259985610,53.04,79900.02,0.0,-0.9996,0.0,0.07769]
[1778259986617,53.04,79904.36,0.0,-0.99959,0.0,0.0781]
[1778259986659,53.04,79904.36,0.0,-0.99959,0.0,0.0781]
[1778259986810,53.04,79904.36,0.0,-0.99959,0.0,0.0781]
[1778259987625,53.04,79907.46,0.0,-0.99959,0.0,0.07839]
[1778259989640,53.04,79902.93,0.0,-0.99959,0.0,0.07796]
[1778259991257,53.04,79902.93,0.0,-0.99959,0.0,0.07796]
[1778259991308,53.04,79902.93,0.0,-0.99959,0.0,0.07796]
[1778259991358,53.04,79897.47,0.0,-0.9996,0.0,0.07725]
[1778259991644,53.04,79897.47,0.0,-0.9996,0.0,0.07725]
[1778259991809,53.04,79897.47,0.0,-0.9996,0.0,0.07725]
[1778259993668,53.04,79894.08,0.0,-0.9996,0.0,0.07693]
[1778259995704,53.04,79893.89,0.0,-0.9996,0.0,0.07692]
[1778259995810,53.04,79893.89,0.0,-0.9996,0.0,0.07692]
[1778259995824,53.04,79893.89,0.0,-0.9996,0.0,0.07692]
[1778259996060,53.04,79893.89,0.0,-0.9996,0.0,0.07692]
[1778259996092,53.04,79890.45,0.0,-0.9996,0.0,0.0766]
[1778259998304,53.04,79889.44,0.0,-0.9996,0.0,0.07651]
[1778259998558,53.04,79889.44,0.0,-0.9996,0.0,0.07651]
[1778259998606,53.04,79896.0,0.0,-0.9996,0.0,0.07711]
[1778259999396,53.04,79896.0,0.0,-0.9996,0.0,0.07711]
[1778259999565,53.04,79896.0,0.0,-0.9996,0.0,0.07711]
[1778259999476,53.04,79899.18,0.0,-0.9996,0.0,0.07741]
[1778260004420,53.04,79899.45,0.0,-0.9996,0.0,0.07743]
[1778260004571,53.04,79899.45,0.0,-0.9996,0.0,0.07743]
[1778260004624,53.04,79899.47,0.0,-0.9996,0.0,0.07743]
[1778260005752,53.04,79906.2,0.0,-0.99959,0.0,0.07806]
[1778260006759,53.04,79911.05,0.0,-0.99959,0.0,0.07852]
[1778260009131,53.04,79911.71,0.0,-0.99959,0.0,0.07858]
[1778260009310,53.04,79911.71,0.0,-0.99959,0.0,0.07858]
[1778260013034,53.04,79911.78,0.0,-0.99959,0.0,0.07858]
[1778260013060,53.04,79911.78,0.0,-0.99959,0.0,0.07858]
[1778260013066,53.04,79910.18,0.0,-0.99959,0.0,0.07843]
[1778260013776,53.04,79910.18,0.0,-0.99959,0.0,0.07843]
[1778260013809,53.04,79910.18,0.0,-0.99959,0.0,0.07843]
[1778260015822,53.04,79913.6,0.0,-0.99959,0.0,0.07876]
[1778260016829,53.04,79920.01,0.0,-0.99959,0.0,0.07936]
[1778260017836,53.04,79925.72,0.0,-0.99958,0.0,0.07991]
[1778260018843,53.04,79933.65,0.0,-0.99958,0.0,0.08067]
[1778260019850,53.04,79934.33,0.0,-0.99958,0.0,0.08073]
[1778260024885,53.04,79933.57,0.0,-0.99958,0.0,0.08066]
[1778260026109,53.04,79933.57,0.0,-0.99958,0.0,0.08066]
[1778260026308,53.04,79933.57,0.0,-0.99958,0.0,0.08066]
[1778260026673,53.04,79932.98,0.0,-0.99958,0.0,0.0806]
[1778260026811,53.04,79932.98,0.0,-0.99958,0.0,0.0806]
[1778260030930,53.04,79930.27,0.0,-0.99958,0.0,0.08034]
[1778260032357,53.04,79930.27,0.0,-0.99958,0.0,0.08034]
[1778260032558,53.04,79930.27,0.0,-0.99958,0.0,0.08034]
[1778260032659,53.04,79928.79,0.0,-0.99958,0.0,0.0802]
[1778260032685,53.04,79928.79,0.0,-0.99958,0.0,0.0802]
[1778260032810,53.04,79928.79,0.0,-0.99958,0.0,0.0802]
[1778260037926,53.04,79926.01,0.0,-0.99958,0.0,0.07993]
[1778260038059,53.04,79926.01,0.0,-0.99958,0.0,0.07993]
[1778260038132,53.04,79926.01,0.0,-0.99958,0.0,0.07993]
[1778260038309,53.04,79926.01,0.0,-0.99958,0.0,0.07993]
[1778260038401,53.04,79928.61,0.0,-0.99958,0.0,0.08018]
[1778260041774,53.04,79927.02,0.0,-0.99958,0.0,0.08003]
[1778260041809,53.04,79927.02,0.0,-0.99958,0.0,0.08003]
[1778260042007,53.04,79926.02,0.0,-0.99958,0.0,0.07994]
[1778260043014,53.04,79919.17,0.0,-0.99959,0.0,0.07928]
[1778260044021,53.04,79915.56,0.0,-0.99959,0.0,0.07894]
[1778260045881,53.04,79913.97,0.0,-0.99959,0.0,0.07879]
[1778260046062,53.04,79913.97,0.0,-0.99959,0.0,0.07879]
[1778260050064,53.04,79908.23,0.0,-0.99959,0.0,0.07825]
[1778260051070,53.04,79904.77,0.0,-0.9996,0.0,0.07772]
[1778260052621,53.04,79904.77,0.0,-0.9996,0.0,0.07772]
[1778260052659,53.04,79904.04,0.0,-0.9996,0.0,0.07765]
[1778260052808,53.04,79904.04,0.0,-0.9996,0.0,0.07765]
[1778260052952,53.04,79904.04,0.0,-0.9996,0.0,0.07765]
[1778260053061,53.04,79904.04,0.0,-0.9996,0.0,0.07765]
[1778260056105,53.04,79899.75,0.0,-0.9996,0.0,0.07726]
[1778260057112,53.04,79897.39,0.0,-0.9996,0.0,0.07704]
[1778260058943,53.04,79896.86,0.0,-0.9996,0.0,0.07699]
[1778260059059,53.04,79896.86,0.0,-0.9996,0.0,0.07699]
[1778260059109,53.04,79896.86,0.0,-0.9996,0.0,0.07699]
[1778260059308,53.04,79896.86,0.0,-0.9996,0.0,0.07699]
[1778260059378,53.04,79895.14,0.0,-0.9996,0.0,0.07683]
[1778260065168,53.04,79887.26,0.0,-0.9996,0.0,0.07611]
[1778260067182,53.04,79885.82,0.0,-0.99961,0.0,0.07597]
[1778260067745,53.04,79885.82,0.0,-0.99961,0.0,0.07597]
[1778260067808,53.04,79885.82,0.0,-0.99961,0.0,0.07597]
[1778260068468,53.04,79885.82,0.0,-0.99961,0.0,0.07597]
[1778260068558,53.04,79885.82,0.0,-0.99961,0.0,0.07597]
[1778260068608,53.04,79886.38,0.0,-0.9996,0.0,0.07602]
[1778260072217,53.04,79888.54,0.0,-0.9996,0.0,0.07622]
[1778260075238,53.04,79891.64,0.0,-0.9996,0.0,0.07651]
[1778260076922,53.04,79893.34,0.0,-0.9996,0.0,0.07666]
[1778260077061,53.04,79893.34,0.0,-0.9996,0.0,0.07666]
[1778260077177,53.04,79893.34,0.0,-0.9996,0.0,0.07666]
[1778260077309,53.04,79893.34,0.0,-0.9996,0.0,0.07666]
[1778260077410,53.04,79893.53,0.0,-0.9996,0.0,0.07668]
[1778260080273,53.04,79889.91,0.0,-0.9996,0.0,0.07635]
[1778260081281,53.04,79885.09,0.0,-0.99961,0.0,0.07591]
[1778260081760,53.04,79885.09,0.0,-0.99961,0.0,0.07591]
[1778260082112,53.04,79885.09,0.0,-0.99961,0.0,0.07591]
[1778260082287,53.04,79883.19,0.0,-0.99961,0.0,0.07573]
[1778260083330,53.04,79883.19,0.0,-0.99961,0.0,0.07573]
[1778260087322,53.04,79876.45,0.0,-0.99961,0.0,0.07512]
[1778260088329,53.04,79867.77,0.0,-0.99961,0.0,0.07434]
[1778260089336,53.04,79862.03,0.0,-0.99962,0.0,0.07383]
[1778260090344,53.04,79857.41,0.0,-0.99962,0.0,0.07342]
[1778260094123,53.04,79858.28,0.0,-0.99962,0.0,0.0735]
[1778260094311,53.04,79858.28,0.0,-0.99962,0.0,0.0735]
[1778260094372,53.04,79859.68,0.0,-0.99962,0.0,0.07362]
[1778260095379,53.04,79864.23,0.0,-0.99962,0.0,0.07403]
[1778260096836,53.04,79865.57,0.0,-0.99962,0.0,0.07415]
[1778260097060,53.04,79865.57,0.0,-0.99962,0.0,0.07415]
[1778260098400,53.04,79868.19,0.0,-0.99961,0.0,0.07438]
[1778260099407,53.04,79870.23,0.0,-0.99961,0.0,0.07456]
[1778260100084,53.04,79870.23,0.0,-0.99961,0.0,0.07456]
[1778260100258,53.04,79870.23,0.0,-0.99961,0.0,0.07456]
[1778260100309,53.04,79870.23,0.0,-0.99961,0.0,0.07456]
[1778260100414,53.04,79871.71,0.0,-0.99961,0.0,0.0747]
[1778260105114,53.04,79871.26,0.0,-0.99961,0.0,0.07465]
[1778260105309,53.04,79871.26,0.0,-0.99961,0.0,0.07465]
[1778260105450,53.04,79872.27,0.0,-0.99961,0.0,0.07475]
[1778260106364,53.04,79872.27,0.0,-0.99961,0.0,0.07475]
[1778260106559,53.04,79872.27,0.0,-0.99961,0.0,0.07475]
[1778260107463,53.04,79867.6,0.0,-0.99961,0.0,0.07433]
[1778260108470,53.04,79860.95,0.0,-0.99962,0.0,0.07373]
[1778260108897,53.04,79860.95,0.0,-0.99962,0.0,0.07373]
[1778260109061,53.04,79860.95,0.0,-0.99962,0.0,0.07373]
[1778260109099,53.04,79860.95,0.0,-0.99962,0.0,0.07373]
[1778260109308,53.04,79860.95,0.0,-0.99962,0.0,0.07373]
[1778260109477,53.04,79859.79,0.0,-0.99962,0.0,0.07363]
[1778260114512,53.04,79858.05,0.0,-0.99962,0.0,0.07328]
[1778260116388,53.04,79858.88,0.0,-0.99962,0.0,0.07335]
[1778260116560,53.04,79858.88,0.0,-0.99962,0.0,0.07335]
[1778260116601,53.04,79861.46,0.0,-0.99962,0.0,0.07358]
[1778260117042,53.04,79861.46,0.0,-0.99962,0.0,0.07358]
[1778260117061,53.04,79861.46,0.0,-0.99962,0.0,0.07358]
[1778260119548,53.04,79858.4,0.0,-0.99962,0.0,0.07331]
[1778260120884,53.04,79857.22,0.0,-0.99962,0.0,0.07321]
[1778260121058,53.04,79857.22,0.0,-0.99962,0.0,0.07321]
[1778260126597,53.04,79858.64,0.0,-0.99962,0.0,0.07333]
[1778260131632,53.04,79855.15,0.0,-0.99962,0.0,0.07302]
[1778260132639,53.04,79851.5,0.0,-0.99962,0.0,0.0727]
[1778260132856,53.04,79851.5,0.0,-0.99962,0.0,0.0727]
[1778260133061,53.04,79851.5,0.0,-0.99962,0.0,0.0727]
[1778260133313,53.04,79851.5,0.0,-0.99962,0.0,0.0727]
[1778260133559,53.04,79851.5,0.0,-0.99962,0.0,0.0727]
[1778260133646,53.04,79852.13,0.0,-0.99962,0.0,0.07276]
[1778260135060,53.04,79851.23,0.0,-0.99962,0.0,0.07268]
[1778260135660,53.04,79853.02,0.0,-0.99962,0.0,0.07284]
[1778260140695,53.04,79853.45,0.0,-0.99962,0.0,0.07287]
[1778260141702,53.04,79849.46,0.0,-0.99962,0.0,0.07252]
[1778260142709,53.04,79847.0,0.0,-0.99963,0.0,0.07231]
[1778260143952,53.04,79847.93,0.0,-0.99962,0.0,0.07239]
[1778260144066,53.04,79847.93,0.0,-0.99962,0.0,0.07239]
[1778260144553,53.04,79847.93,0.0,-0.99962,0.0,0.07239]
[1778260144559,53.04,79847.93,0.0,-0.99962,0.0,0.07239]
[1778260144723,53.04,79851.1,0.0,-0.99962,0.0,0.07267]
[1778260149107,53.04,79849.38,0.0,-0.99962,0.0,0.07252]
[1778260149309,53.04,79849.38,0.0,-0.99962,0.0,0.07252]
[1778260149758,53.04,79850.14,0.0,-0.99962,0.0,0.07258]
[1778260150286,53.04,79850.14,0.0,-0.99962,0.0,0.07258]
[1778260150308,53.04,79850.14,0.0,-0.99962,0.0,0.07258]
[1778260150766,53.04,79847.87,0.0,-0.99962,0.0,0.07239]
[1778260155806,53.04,79846.97,0.0,-0.99963,0.0,0.07231]
[1778260157780,53.04,79846.97,0.0,-0.99963,0.0,0.07231]
[1778260157810,53.04,79846.11,0.0,-0.99963,0.0,0.07223]
[1778260157881,53.04,79844.0,0.0,-0.99963,0.0,0.07205]
[1778260158845,53.04,79844.0,0.0,-0.99963,0.0,0.07205]
[1778260159063,53.04,79844.0,0.0,-0.99963,0.0,0.07205]
[1778260159091,53.04,79846.45,0.0,-0.99963,0.0,0.07226]
[1778260159834,53.04,79853.59,0.0,-0.99962,0.0,0.07289]
[1778260160841,53.04,79857.12,0.0,-0.99962,0.0,0.0732]
[1778260162407,53.04,79857.12,0.0,-0.99962,0.0,0.0732]
[1778260162560,53.04,79857.12,0.0,-0.99962,0.0,0.0732]
[1778260162653,53.04,79858.61,0.0,-0.99962,0.0,0.07333]
[1778260165643,53.04,79858.93,0.0,-0.99962,0.0,0.07336]
[1778260165810,53.04,79858.93,0.0,-0.99962,0.0,0.07336]
[1778260171178,53.04,79858.77,0.0,-0.99962,0.0,0.07334]
[1778260171310,53.04,79858.77,0.0,-0.99962,0.0,0.07334]
[1778260175717,53.04,79859.34,0.0,-0.99962,0.0,0.0732]
[1778260175809,53.04,79859.34,0.0,-0.99962,0.0,0.0732]
[1778260175819,53.04,79862.93,0.0,-0.99962,0.0,0.07352]
[1778260176259,53.04,79862.93,0.0,-0.99962,0.0,0.07352]
[1778260176309,53.04,79862.93,0.0,-0.99962,0.0,0.07352]
[1778260176953,53.04,79859.94,0.0,-0.99962,0.0,0.07325]
[1778260178115,53.04,79859.94,0.0,-0.99962,0.0,0.07325]
[1778260178143,53.04,79834.15,0.0,-0.99963,0.0,0.071]
[1778260178970,53.04,79821.16,0.0,-0.99964,0.0,0.0699]
[1778260179977,53.04,79820.41,0.0,-0.99964,0.0,0.06983]
[1778260180984,53.04,79820.0,0.0,-0.99964,0.0,0.0698]
[1778260181843,53.04,79820.0,0.0,-0.99964,0.0,0.0698]
[1778260181991,53.04,79819.85,0.0,-0.99964,0.0,0.06979]
[1778260187028,53.04,79819.24,0.0,-0.99964,0.0,0.06973]
[1778260188035,53.04,79813.48,0.0,-0.99964,0.0,0.06925]
[1778260189042,53.04,79811.55,0.0,-0.99964,0.0,0.06909]
[1778260193070,53.04,79808.05,0.0,-0.99964,0.0,0.06879]
[1778260195084,53.04,79810.44,0.0,-0.99964,0.0,0.06899]
[1778260196803,53.04,79810.44,0.0,-0.99964,0.0,0.06899]
[1778260196812,53.04,79809.36,0.0,-0.99964,0.0,0.0689]
[1778260197060,53.04,79809.36,0.0,-0.99964,0.0,0.0689]
[1778260197760,53.04,79809.36,0.0,-0.99964,0.0,0.0689]
[1778260197809,53.04,79809.36,0.0,-0.99964,0.0,0.0689]
[1778260197098,53.04,79811.36,0.0,-0.99964,0.0,0.06907]
[1778260202133,53.04,79811.81,0.0,-0.99964,0.0,0.06911]
[1778260203140,53.04,79809.96,0.0,-0.99964,0.0,0.06895]
[1778260204147,53.04,79807.93,0.0,-0.99964,0.0,0.06878]
[1778260205154,53.04,79802.08,0.0,-0.99965,0.0,0.0683]
[1778260205865,53.04,79802.08,0.0,-0.99965,0.0,0.0683]
[1778260206059,53.04,79802.08,0.0,-0.99965,0.0,0.0683]
[1778260206777,53.04,79802.08,0.0,-0.99965,0.0,0.0683]
[1778260206809,53.04,79802.08,0.0,-0.99965,0.0,0.0683]
[1778260206815,53.04,79801.59,0.0,-0.99965,0.0,0.06826]
[1778260210190,53.04,79799.88,0.0,-0.99965,0.0,0.06811]
[1778260211778,53.04,79799.88,0.0,-0.99965,0.0,0.06811]
[1778260211809,53.04,79799.88,0.0,-0.99965,0.0,0.06811]
[1778260211196,53.04,79790.82,0.0,-0.99965,0.0,0.06737]
[1778260212768,53.04,79790.82,0.0,-0.99965,0.0,0.06737]
[1778260212810,53.04,79790.82,0.0,-0.99965,0.0,0.06737]
[1778260212815,53.04,79788.39,0.0,-0.99965,0.0,0.06717]
[1778260215226,53.04,79793.29,0.0,-0.99965,0.0,0.06757]
[1778260216233,53.04,79795.29,0.0,-0.99965,0.0,0.06774]
[1778260217095,53.04,79795.29,0.0,-0.99965,0.0,0.06774]
[1778260217310,53.04,79795.29,0.0,-0.99965,0.0,0.06774]
[1778260217410,53.04,79797.74,0.0,-0.99965,0.0,0.06794]
[1778260217923,53.04,79797.74,0.0,-0.99965,0.0,0.06794]
[1778260218066,53.04,79797.74,0.0,-0.99965,0.0,0.06794]
[1778260218247,53.04,79792.83,0.0,-0.99965,0.0,0.06753]
[1778260219254,53.04,79788.18,0.0,-0.99965,0.0,0.06715]
[1778260220261,53.04,79785.21,0.0,-0.99966,0.0,0.06691]
[1778260221250,53.04,79785.21,0.0,-0.99966,0.0,0.06691]
[1778260221308,53.04,79785.21,0.0,-0.99966,0.0,0.06691]
[1778260221495,53.04,79785.21,0.0,-0.99966,0.0,0.06691]
[1778260221558,53.04,79785.21,0.0,-0.99966,0.0,0.06691]
[1778260221596,53.04,79786.38,0.0,-0.99965,0.0,0.06701]
[1778260224291,53.04,79774.97,0.0,-0.99966,0.0,0.06608]
[1778260225511,53.04,79774.97,0.0,-0.99966,0.0,0.06608]
[1778260225560,53.04,79774.97,0.0,-0.99966,0.0,0.06608]
[1778260225607,53.04,79766.68,0.0,-0.99966,0.0,0.06542]
[1778260226305,53.04,79764.94,0.0,-0.99966,0.0,0.06528]
[1778260227312,53.04,79762.01,0.0,-0.99967,0.0,0.06505]
[1778260228319,53.04,79763.34,0.0,-0.99966,0.0,0.06515]
[1778260229728,53.04,79763.34,0.0,-0.99966,0.0,0.06515]
[1778260229808,53.04,79763.34,0.0,-0.99966,0.0,0.06515]
[1778260230333,53.04,79764.56,0.0,-0.99966,0.0,0.06525]
[1778260232347,53.04,79759.92,0.0,-0.99967,0.0,0.0647]
[1778260233354,53.04,79758.74,0.0,-0.99967,0.0,0.06461]
[1778260235368,53.04,79760.69,0.0,-0.99967,0.0,0.06476]
[1778260236359,53.04,79760.69,0.0,-0.99967,0.0,0.06476]
[1778260236562,53.04,79760.69,0.0,-0.99967,0.0,0.06476]
[1778260236571,53.04,79762.66,0.0,-0.99967,0.0,0.06492]
[1778260237844,53.04,79762.66,0.0,-0.99967,0.0,0.06492]
[1778260237382,53.04,79760.62,0.0,-0.99967,0.0,0.06476]
[1778260238061,53.04,79760.62,0.0,-0.99967,0.0,0.06476]
[1778260240795,53.04,79761.21,0.0,-0.99967,0.0,0.06481]
[1778260240809,53.04,79761.21,0.0,-0.99967,0.0,0.06481]
[1778260240845,53.04,79759.61,0.0,-0.99967,0.0,0.06468]
[1778260241377,53.04,79759.61,0.0,-0.99967,0.0,0.06468]
[1778260241558,53.04,79759.61,0.0,-0.99967,0.0,0.06468]
[1778260241659,53.04,79760.6,0.0,-0.99967,0.0,0.06476]
[1778260242417,53.04,79758.6,0.0,-0.99967,0.0,0.0646]
[1778260243424,53.04,79752.48,0.0,-0.99967,0.0,0.06412]
[1778260244431,53.04,79746.93,0.0,-0.99967,0.0,0.06368]
[1778260245438,53.04,79742.41,0.0,-0.99967,0.0,0.06333]
[1778260246225,53.04,79742.41,0.0,-0.99967,0.0,0.06333]
[1778260246308,53.04,79742.41,0.0,-0.99967,0.0,0.06333]
[1778260246445,53.04,79741.33,0.0,-0.99968,0.0,0.06325]
[1778260248459,53.04,79742.66,0.0,-0.99967,0.0,0.06335]
[1778260250701,53.04,79743.11,0.0,-0.99967,0.0,0.06339]
[1778260250808,53.04,79743.11,0.0,-0.99967,0.0,0.06339]
[1778260250779,53.04,79740.84,0.0,-0.99968,0.0,0.06321]
[1778260251480,53.04,79742.8,0.0,-0.99967,0.0,0.06336]
[1778260254612,53.04,79737.54,0.0,-0.99968,0.0,0.06296]
[1778260256061,53.04,79738.15,0.0,-0.99968,0.0,0.063]
[1778260256064,53.04,79738.15,0.0,-0.99968,0.0,0.063]
[1778260256308,53.04,79738.15,0.0,-0.99968,0.0,0.063]
[1778260256515,53.04,79739.92,0.0,-0.99968,0.0,0.06314]
[1778260260543,53.04,79735.61,0.0,-0.99968,0.0,0.06281]
[1778260261452,53.04,79735.61,0.0,-0.99968,0.0,0.06281]
[1778260261558,53.04,79735.61,0.0,-0.99968,0.0,0.06281]
[1778260263564,53.04,79739.77,0.0,-0.99968,0.0,0.06313]
[1778260264856,53.04,79739.77,0.0,-0.99968,0.0,0.06313]
[1778260264909,53.04,79740.29,0.0,-0.99968,0.0,0.06317]
[1778260265062,53.04,79740.29,0.0,-0.99968,0.0,0.06317]
[1778260266585,53.04,79734.31,0.0,-0.99968,0.0,0.06271]
[1778260267752,53.04,79734.31,0.0,-0.99968,0.0,0.06271]
[1778260267809,53.04,79734.31,0.0,-0.99968,0.0,0.06271]
[1778260267910,53.04,79730.72,0.0,-0.99968,0.0,0.06243]
[1778260273895,53.04,79729.12,0.0,-0.99968,0.0,0.06231]
[1778260274066,53.04,79729.55,0.0,-0.99968,0.0,0.06234]
[1778260278994,53.04,79730.66,0.0,-0.99968,0.0,0.06243]
[1778260279060,53.04,79730.66,0.0,-0.99968,0.0,0.06243]
[1778260279676,53.04,79734.36,0.0,-0.99968,0.0,0.06271]
[1778260282517,53.04,79732.98,0.0,-0.99968,0.0,0.06261]
[1778260282559,53.04,79732.98,0.0,-0.99968,0.0,0.06261]
[1778260282697,53.04,79730.63,0.0,-0.99968,0.0,0.06243]
[1778260284459,53.04,79730.35,0.0,-0.99968,0.0,0.0624]
[1778260284561,53.04,79730.35,0.0,-0.99968,0.0,0.0624]
[1778260286725,53.04,79726.93,0.0,-0.99968,0.0,0.06214]
[1778260288857,53.04,79727.89,0.0,-0.99968,0.0,0.06222]
[1778260289058,53.04,79726.8,0.0,-0.99968,0.0,0.06213]
[1778260291761,53.04,79728.89,0.0,-0.99968,0.0,0.06212]
[1778260292558,53.04,79728.89,0.0,-0.99968,0.0,0.06212]
[1778260292811,53.04,79728.89,0.0,-0.99968,0.0,0.06212]
[1778260292845,53.04,79730.86,0.0,-0.99968,0.0,0.06227]
[1778260297069,53.04,79731.31,0.0,-0.99968,0.0,0.06231]
[1778260297308,53.04,79731.31,0.0,-0.99968,0.0,0.06231]
[1778260301030,53.04,79731.67,0.0,-0.99968,0.0,0.06233]
[1778260301058,53.04,79731.67,0.0,-0.99968,0.0,0.06233]
[1778260301261,53.04,79731.67,0.0,-0.99968,0.0,0.06233]
[1778260301309,53.04,79731.67,0.0,-0.99968,0.0,0.06233]
[1778260301831,53.04,79730.39,0.0,-0.99968,0.0,0.06224]
[1778260306866,53.04,79731.96,0.0,-0.99968,0.0,0.06236]
[1778260307068,53.04,79731.96,0.0,-0.99968,0.0,0.06236]
[1778260307307,53.04,79731.96,0.0,-0.99968,0.0,0.06236]
[1778260309875,53.04,79733.99,0.0,-0.99968,0.0,0.06251]
[1778260309887,53.04,79739.76,0.0,-0.99968,0.0,0.06296]
[1778260310063,53.04,79739.76,0.0,-0.99968,0.0,0.06296]
[1778260311096,53.04,79741.39,0.0,-0.99968,0.0,0.06308]
[1778260311309,53.04,79741.39,0.0,-0.99968,0.0,0.06308]
[1778260311901,53.04,79743.0,0.0,-0.99968,0.0,0.06321]
[1778260315290,53.04,79743.24,0.0,-0.99968,0.0,0.06322]
[1778260315308,53.04,79743.24,0.0,-0.99968,0.0,0.06322]
[1778260320966,53.04,79741.06,0.0,-0.99968,0.0,0.06306]
[1778260323987,53.04,79748.37,0.0,-0.99967,0.0,0.06362]
[1778260324999,53.04,79756.18,0.0,-0.99967,0.0,0.06423]
[1778260326487,53.04,79756.18,0.0,-0.99967,0.0,0.06423]
[1778260326559,53.04,79756.18,0.0,-0.99967,0.0,0.06423]
[1778260326588,53.04,79753.44,0.0,-0.99967,0.0,0.06402]
[1778260329282,53.04,79753.94,0.0,-0.99967,0.0,0.06406]
[1778260329309,53.04,79753.94,0.0,-0.99967,0.0,0.06406]
[1778260329383,53.04,79753.84,0.0,-0.99967,0.0,0.06405]
[1778260331347,53.04,79752.64,0.0,-0.99967,0.0,0.06396]
[1778260331557,53.04,79752.64,0.0,-0.99967,0.0,0.06396]
[1778260333058,53.04,79760.15,0.0,-0.99967,0.0,0.06455]
[1778260334064,53.04,79773.47,0.0,-0.99966,0.0,0.0656]
[1778260335802,53.04,79773.47,0.0,-0.99966,0.0,0.0656]
[1778260335807,53.04,79773.47,0.0,-0.99966,0.0,0.0656]
[1778260335903,53.04,79777.66,0.0,-0.99966,0.0,0.06594]
[1778260339101,53.04,79780.04,0.0,-0.99966,0.0,0.06613]
[1778260341116,53.04,79783.49,0.0,-0.99966,0.0,0.06641]
[1778260342455,53.04,79783.49,0.0,-0.99966,0.0,0.06641]
[1778260342557,53.04,79783.49,0.0,-0.99966,0.0,0.06641]
[1778260342658,53.04,79776.05,0.0,-0.99966,0.0,0.06581]
[1778260344136,53.04,79773.3,0.0,-0.99966,0.0,0.06559]
[1778260345404,53.04,79773.3,0.0,-0.99966,0.0,0.06559]
[1778260345559,53.04,79773.3,0.0,-0.99966,0.0,0.06559]
[1778260347947,53.04,79769.91,0.0,-0.99966,0.0,0.06532]
[1778260348060,53.04,79770.62,0.0,-0.99966,0.0,0.06538]
[1778260348164,53.04,79770.68,0.0,-0.99966,0.0,0.06538]
[1778260352193,53.04,79772.01,0.0,-0.99966,0.0,0.06531]
[1778260354369,53.04,79774.48,0.0,-0.99966,0.0,0.06551]
[1778260356063,53.04,79775.75,0.0,-0.99966,0.0,0.06561]
[1778260356315,53.04,79775.75,0.0,-0.99966,0.0,0.06561]
[1778260356565,53.04,79775.75,0.0,-0.99966,0.0,0.06561]
[1778260356665,53.04,79774.35,0.0,-0.99966,0.0,0.06549]
[1778260362263,53.04,79774.55,0.0,-0.99966,0.0,0.06551]
[1778260367298,53.04,79775.46,0.0,-0.99966,0.0,0.06558]
[1778260369666,53.04,79775.51,0.0,-0.99966,0.0,0.06559]
[1778260369808,53.04,79775.51,0.0,-0.99966,0.0,0.06559]
[1778260369909,53.04,79780.08,0.0,-0.99966,0.0,0.06595]
[1778260372333,53.04,79777.11,0.0,-0.99966,0.0,0.06572]
[1778260374347,53.04,79780.69,0.0,-0.99966,0.0,0.066]
[1778260376798,53.04,79781.42,0.0,-0.99966,0.0,0.06606]
[1778260376809,53.04,79781.42,0.0,-0.99966,0.0,0.06606]
[1778260376809,53.04,79781.72,0.0,-0.99966,0.0,0.06609]
[1778260377071,53.04,79781.72,0.0,-0.99966,0.0,0.06609]
[1778260381881,53.04,79778.14,0.0,-0.99966,0.0,0.0658]
[1778260382060,53.04,79776.16,0.0,-0.99966,0.0,0.06564]
[1778260386736,53.04,79776.44,0.0,-0.99966,0.0,0.06566]
[1778260386810,53.04,79776.44,0.0,-0.99966,0.0,0.06566]
[1778260387470,53.04,79777.79,0.0,-0.99966,0.0,0.06577]
[1778260387559,53.04,79777.79,0.0,-0.99966,0.0,0.06577]
[1778260387571,53.04,79779.44,0.0,-0.99966,0.0,0.0659]
[1778260388448,53.04,79786.39,0.0,-0.99966,0.0,0.06646]
[1778260389455,53.04,79790.74,0.0,-0.99966,0.0,0.06682]
[1778260392476,53.04,79793.03,0.0,-0.99965,0.0,0.067]
[1778260395497,53.04,79799.8,0.0,-0.99965,0.0,0.06756]
[1778260397513,53.04,79802.82,0.0,-0.99965,0.0,0.06781]
[1778260399520,53.04,79804.55,0.0,-0.99965,0.0,0.06795]
[1778260399559,53.04,79804.55,0.0,-0.99965,0.0,0.06795]
[1778260401541,53.04,79809.81,0.0,-0.99965,0.0,0.06838]
[1778260402548,53.04,79804.97,0.0,-0.99965,0.0,0.06798]
[1778260406101,53.04,79803.23,0.0,-0.99965,0.0,0.06784]
[1778260406308,53.04,79803.23,0.0,-0.99965,0.0,0.06784]
[1778260407775,53.04,79802.33,0.0,-0.99965,0.0,0.06777]
[1778260407809,53.04,79802.33,0.0,-0.99965,0.0,0.06777]
[1778260407874,53.04,79802.11,0.0,-0.99965,0.0,0.06775]
[1778260413811,53.04,79801.45,0.0,-0.99965,0.0,0.06751]
[1778260414059,53.04,79801.45,0.0,-0.99965,0.0,0.06751]
[1778260419667,53.04,79795.62,0.0,-0.99965,0.0,0.06703]
[1778260420674,53.04,79791.79,0.0,-0.99966,0.0,0.06672]
[1778260421681,53.04,79787.97,0.0,-0.99966,0.0,0.06641]
[1778260422709,53.04,79787.97,0.0,-0.99966,0.0,0.06641]
[1778260422816,53.04,79787.97,0.0,-0.99966,0.0,0.06641]
[1778260422956,53.04,79787.97,0.0,-0.99966,0.0,0.06641]
[1778260423060,53.04,79787.97,0.0,-0.99966,0.0,0.06641]
[1778260423051,53.04,79787.43,0.0,-0.99966,0.0,0.06637]
[1778260425709,53.04,79785.0,0.0,-0.99966,0.0,0.06617]
[1778260427723,53.04,79782.5,0.0,-0.99966,0.0,0.06597]
[1778260428324,53.04,79782.5,0.0,-0.99966,0.0,0.06597]
[1778260428559,53.04,79782.5,0.0,-0.99966,0.0,0.06597]
[1778260433765,53.04,79783.54,0.0,-0.99966,0.0,0.06605]
[1778260438107,53.04,79782.92,0.0,-0.99966,0.0,0.066]
[1778260438308,53.04,79782.92,0.0,-0.99966,0.0,0.066]
[1778260438335,53.04,79782.92,0.0,-0.99966,0.0,0.066]
[1778260438559,53.04,79782.92,0.0,-0.99966,0.0,0.066]
[1778260438800,53.04,79782.68,0.0,-0.99966,0.0,0.06598]
[1778260442828,53.04,79779.55,0.0,-0.99966,0.0,0.06573]
[1778260443835,53.04,79776.76,0.0,-0.99966,0.0,0.06551]
[1778260444842,53.04,79774.1,0.0,-0.99966,0.0,0.0653]
[1778260445177,53.04,79774.1,0.0,-0.99966,0.0,0.0653]
[1778260445308,53.04,79774.1,0.0,-0.99966,0.0,0.0653]
[1778260447863,53.04,79777.43,0.0,-0.99966,0.0,0.06556]
[1778260449877,53.04,79780.58,0.0,-0.99966,0.0,0.06581]
[1778260450568,53.04,79780.58,0.0,-0.99966,0.0,0.06581]
[1778260450809,53.04,79780.58,0.0,-0.99966,0.0,0.06581]
[1778260451060,53.04,79780.58,0.0,-0.99966,0.0,0.06581]
[1778260450884,53.04,79783.62,0.0,-0.99966,0.0,0.06606]
[1778260453919,53.04,79786.08,0.0,-0.99966,0.0,0.06626]
[1778260454926,53.04,79789.62,0.0,-0.99966,0.0,0.06654]
[1778260455989,53.04,79789.62,0.0,-0.99966,0.0,0.06654]
[1778260456067,53.04,79789.62,0.0,-0.99966,0.0,0.06654]
[1778260456090,53.04,79792.35,0.0,-0.99966,0.0,0.06677]
[1778260458954,53.04,79796.64,0.0,-0.99965,0.0,0.06712]
[1778260460968,53.04,79801.63,0.0,-0.99965,0.0,0.06752]
[1778260461975,53.04,79814.67,0.0,-0.99965,0.0,0.0686]
[1778260462982,53.04,79819.32,0.0,-0.99964,0.0,0.06899]
[1778260463989,53.04,79822.38,0.0,-0.99964,0.0,0.06925]
[1778260469027,53.04,79825.33,0.0,-0.99964,0.0,0.0695]
[1778260470033,53.04,79832.21,0.0,-0.99964,0.0,0.07008]
[1778260471040,53.04,79833.39,0.0,-0.99964,0.0,0.06999]
[1778260473190,53.04,79833.05,0.0,-0.99964,0.0,0.06996]
[1778260473428,53.04,79833.05,0.0,-0.99964,0.0,0.06996]
[1778260473683,53.04,79833.05,0.0,-0.99964,0.0,0.06996]
[1778260473809,53.04,79833.05,0.0,-0.99964,0.0,0.06996]
[1778260474061,53.04,79833.15,0.0,-0.99964,0.0,0.06997]
[1778260475068,53.04,79837.01,0.0,-0.99964,0.0,0.0703]
[1778260476075,53.04,79841.68,0.0,-0.99963,0.0,0.0707]
[1778260478089,53.04,79845.21,0.0,-0.99963,0.0,0.071]
[1778260479777,53.04,79845.57,0.0,-0.99963,0.0,0.07103]
[1778260479809,53.04,79845.57,0.0,-0.99963,0.0,0.07103]
[1778260483909,53.04,79845.03,0.0,-0.99963,0.0,0.07098]
[1778260484059,53.04,79845.03,0.0,-0.99963,0.0,0.07098]
[1778260486071,53.04,79842.34,0.0,-0.99963,0.0,0.07075]
[1778260486099,53.04,79842.34,0.0,-0.99963,0.0,0.07075]
[1778260486308,53.04,79842.34,0.0,-0.99963,0.0,0.07075]
[1778260492187,53.04,79843.28,0.0,-0.99963,0.0,0.07083]
[1778260493194,53.04,79840.65,0.0,-0.99963,0.0,0.07061]
[1778260495208,53.04,79844.39,0.0,-0.99963,0.0,0.07093]
[1778260497535,53.04,79845.3,0.0,-0.99963,0.0,0.07101]
[1778260497573,53.04,79845.3,0.0,-0.99963,0.0,0.07101]
[1778260500243,53.04,79841.37,0.0,-0.99963,0.0,0.07067]
[1778260502759,53.04,79840.72,0.0,-0.99963,0.0,0.07062]
[1778260502808,53.04,79840.72,0.0,-0.99963,0.0,0.07062]
[1778260502811,53.04,79843.69,0.0,-0.99963,0.0,0.07087]
[1778260503187,53.04,79843.69,0.0,-0.99963,0.0,0.07087]
[1778260503310,53.04,79843.69,0.0,-0.99963,0.0,0.07087]
[1778260503411,53.04,79842.86,0.0,-0.99963,0.0,0.0708]
[1778260505748,53.04,79843.22,0.0,-0.99963,0.0,0.07083]
[1778260505809,53.04,79843.22,0.0,-0.99963,0.0,0.07083]
[1778260510313,53.04,79848.23,0.0,-0.99963,0.0,0.07126]
[1778260511781,53.04,79848.23,0.0,-0.99963,0.0,0.07126]
[1778260511811,53.04,79848.23,0.0,-0.99963,0.0,0.07126]
[1778260511879,53.04,79852.39,0.0,-0.99963,0.0,0.07162]
[1778260512318,53.04,79852.39,0.0,-0.99963,0.0,0.07162]
[1778260512561,53.04,79852.39,0.0,-0.99963,0.0,0.07162]
[1778260512606,53.04,79852.73,0.0,-0.99963,0.0,0.07165]
[1778260518003,53.04,79854.56,0.0,-0.99963,0.0,0.07181]
[1778260518060,53.04,79854.56,0.0,-0.99963,0.0,0.07181]
[1778260518075,53.04,79857.14,0.0,-0.99963,0.0,0.07203]
[1778260518369,53.04,79859.54,0.0,-0.99963,0.0,0.07224]
[1778260520383,53.04,79861.97,0.0,-0.99962,0.0,0.07245]
[1778260521390,53.04,79866.47,0.0,-0.99962,0.0,0.07285]
[1778260522397,53.04,79869.98,0.0,-0.99962,0.0,0.07316]
[1778260524852,53.04,79870.83,0.0,-0.99962,0.0,0.07323]
[1778260525062,53.04,79870.83,0.0,-0.99962,0.0,0.07323]
[1778260526426,53.04,79869.65,0.0,-0.99962,0.0,0.07313]
[1778260526558,53.04,79869.65,0.0,-0.99962,0.0,0.07313]
[1778260526615,53.04,79870.8,0.0,-0.99962,0.0,0.07323]
[1778260532471,53.04,79870.29,0.0,-0.99962,0.0,0.07299]
[1778260536499,53.04,79867.97,0.0,-0.99962,0.0,0.07279]
[1778260538839,53.04,79866.07,0.0,-0.99962,0.0,0.07262]
[1778260539062,53.04,79866.07,0.0,-0.99962,0.0,0.07262]
[1778260545564,53.04,79867.8,0.0,-0.99962,0.0,0.07277]
[1778260548031,53.04,79866.64,0.0,-0.99962,0.0,0.07267]
[1778260548060,53.04,79866.64,0.0,-0.99962,0.0,0.07267]
[1778260548555,53.04,79867.46,0.0,-0.99962,0.0,0.07274]
[1778260548808,53.04,79867.46,0.0,-0.99962,0.0,0.07274]
[1778260548822,53.04,79867.2,0.0,-0.99962,0.0,0.07272]
[1778260552892,53.04,79866.85,0.0,-0.99962,0.0,0.07269]
[1778260553061,53.04,79866.85,0.0,-0.99962,0.0,0.07269]
[1778260556747,53.04,79866.92,0.0,-0.99962,0.0,0.07269]
[1778260556809,53.04,79866.92,0.0,-0.99962,0.0,0.07269]
[1778260562683,53.04,79867.67,0.0,-0.99962,0.0,0.07276]
[1778260563990,53.04,79867.67,0.0,-0.99962,0.0,0.07276]
[1778260564059,53.04,79867.67,0.0,-0.99962,0.0,0.07276]
[1778260564829,53.04,79867.3,0.0,-0.99962,0.0,0.07273]
[1778260565062,53.04,79867.3,0.0,-0.99962,0.0,0.07273]
[1778260565151,53.04,79867.38,0.0,-0.99962,0.0,0.07273]
[1778260570794,53.04,79867.12,0.0,-0.99962,0.0,0.07271]
[1778260570810,53.04,79867.12,0.0,-0.99962,0.0,0.07271]
[1778260570847,53.04,79863.0,0.0,-0.99962,0.0,0.07235]
[1778260574767,53.04,79853.59,0.0,-0.99963,0.0,0.07153]
[1778260575774,53.04,79841.37,0.0,-0.99963,0.0,0.07048]
[1778260576781,53.04,79838.44,0.0,-0.99964,0.0,0.07023]
[1778260578363,53.04,79836.92,0.0,-0.99964,0.0,0.0701]
[1778260578560,53.04,79836.92,0.0,-0.99964,0.0,0.0701]
[1778260578795,53.04,79834.59,0.0,-0.99964,0.0,0.0699]
[1778260582176,53.04,79832.92,0.0,-0.99964,0.0,0.06976]
[1778260581817,53.04,79836.35,0.0,-0.99964,0.0,0.07005]
[1778260582309,53.04,79836.35,0.0,-0.99964,0.0,0.07005]
[1778260582687,53.04,79836.35,0.0,-0.99964,0.0,0.07005]
[1778260582810,53.04,79836.35,0.0,-0.99964,0.0,0.07005]
[1778260582823,53.04,79837.56,0.0,-0.99964,0.0,0.07016]
[1778260585704,53.04,79839.27,0.0,-0.99964,0.0,0.0703]
[1778260585810,53.04,79839.27,0.0,-0.99964,0.0,0.0703]
[1778260588865,53.04,79845.39,0.0,-0.99963,0.0,0.07082]
[1778260589749,53.04,79845.39,0.0,-0.99963,0.0,0.07082]
[1778260589810,53.04,79845.39,0.0,-0.99963,0.0,0.07082]
[1778260590128,53.04,79845.39,0.0,-0.99963,0.0,0.07082]
[1778260590162,53.04,79848.96,0.0,-0.99963,0.0,0.07113]
[1778260590311,53.04,79848.96,0.0,-0.99963,0.0,0.07113]
[1778260590879,53.04,79857.23,0.0,-0.99963,0.0,0.07185]
[1778260591886,53.04,79859.95,0.0,-0.99963,0.0,0.07189]
[1778260592382,53.04,79859.95,0.0,-0.99963,0.0,0.07189]
[1778260592566,53.04,79859.95,0.0,-0.99963,0.0,0.07189]
[1778260592893,53.04,79862.93,0.0,-0.99963,0.0,0.07215]
[1778260597928,53.04,79862.25,0.0,-0.99963,0.0,0.07209]
[1778260601957,53.04,79869.01,0.0,-0.99962,0.0,0.07268]
[1778260602964,53.04,79874.8,0.0,-0.99962,0.0,0.07319]
[1778260603971,53.04,79877.17,0.0,-0.99962,0.0,0.0734]
[1778260604743,53.04,79877.17,0.0,-0.99962,0.0,0.0734]
[1778260604809,53.04,79877.17,0.0,-0.99962,0.0,0.0734]
[1778260604978,53.04,79879.41,0.0,-0.99962,0.0,0.0736]
[1778260606992,53.04,79874.94,0.0,-0.99962,0.0,0.07321]
[1778260608030,53.04,79874.94,0.0,-0.99962,0.0,0.07321]
[1778260608065,53.04,79874.94,0.0,-0.99962,0.0,0.07321]
[1778260608166,53.04,79871.08,0.0,-0.99962,0.0,0.07286]
[1778260609006,53.04,79864.3,0.0,-0.99962,0.0,0.07227]
[1778260610013,53.04,79855.42,0.0,-0.99963,0.0,0.0715]
[1778260611017,53.04,79855.42,0.0,-0.99963,0.0,0.0715]
[1778260611061,53.04,79855.42,0.0,-0.99963,0.0,0.0715]
[1778260611118,53.04,79857.32,0.0,-0.99963,0.0,0.07166]
[1778260612322,53.04,79857.12,0.0,-0.99963,0.0,0.07164]
[1778260612560,53.04,79857.12,0.0,-0.99963,0.0,0.07164]
[1778260613034,53.04,79856.93,0.0,-0.99963,0.0,0.07163]
[1778260614041,53.04,79860.25,0.0,-0.99963,0.0,0.07192]
[1778260615048,53.04,79863.96,0.0,-0.99963,0.0,0.07224]
[1778260616877,53.04,79863.15,0.0,-0.99963,0.0,0.07217]
[1778260617060,53.04,79863.15,0.0,-0.99963,0.0,0.07217]
[1778260617062,53.04,79865.47,0.0,-0.99962,0.0,0.07237]
[1778260620987,53.04,79865.49,0.0,-0.99962,0.0,0.07237]
[1778260621059,53.04,79865.49,0.0,-0.99962,0.0,0.07237]
[1778260621105,53.04,79865.49,0.0,-0.99962,0.0,0.07237]
[1778260621140,53.04,79864.5,0.0,-0.99962,0.0,0.07229]
[1778260621312,53.04,79864.5,0.0,-0.99962,0.0,0.07229]
[1778260622097,53.04,79872.37,0.0,-0.99962,0.0,0.07298]
[1778260623104,53.04,79876.22,0.0,-0.99962,0.0,0.07332]
[1778260624111,53.04,79878.54,0.0,-0.99962,0.0,0.07352]
[1778260624786,53.04,79878.54,0.0,-0.99962,0.0,0.07352]
[1778260624809,53.04,79878.54,0.0,-0.99962,0.0,0.07352]
[1778260625118,53.04,79882.94,0.0,-0.99962,0.0,0.07392]
[1778260627549,53.04,79883.9,0.0,-0.99962,0.0,0.074]
[1778260627557,53.04,79883.9,0.0,-0.99962,0.0,0.074]
[1778260628139,53.04,79883.67,0.0,-0.99962,0.0,0.07398]
[1778260633182,53.04,79885.59,0.0,-0.99961,0.0,0.07415]
[1778260634189,53.04,79891.4,0.0,-0.99961,0.0,0.07467]
[1778260634566,53.04,79891.4,0.0,-0.99961,0.0,0.07467]
[1778260634810,53.04,79891.4,0.0,-0.99961,0.0,0.07467]
[1778260635195,53.04,79894.38,0.0,-0.99961,0.0,0.07494]
[1778260636202,53.04,79896.68,0.0,-0.99961,0.0,0.07515]
[1778260637210,53.04,79905.34,0.0,-0.9996,0.0,0.07594]
[1778260638216,53.04,79908.94,0.0,-0.9996,0.0,0.07627]
[1778260638933,53.04,79908.94,0.0,-0.9996,0.0,0.07627]
[1778260639071,53.04,79908.94,0.0,-0.9996,0.0,0.07627]
[1778260643251,53.04,79915.78,0.0,-0.9996,0.0,0.0769]
[1778260644258,53.04,79918.82,0.0,-0.9996,0.0,0.07718]
[1778260644728,53.04,79918.82,0.0,-0.9996,0.0,0.07718]
[1778260644808,53.04,79918.82,0.0,-0.9996,0.0,0.07718]
[1778260646366,53.04,79918.88,0.0,-0.9996,0.0,0.07719]
[1778260646558,53.04,79918.88,0.0,-0.9996,0.0,0.07719]
[1778260647279,53.04,79918.93,0.0,-0.9996,0.0,0.07719]
[1778260649686,53.04,79918.75,0.0,-0.9996,0.0,0.07717]
[1778260649809,53.04,79918.75,0.0,-0.9996,0.0,0.07717]
[1778260654127,53.04,79915.54,0.0,-0.9996,0.0,0.07667]
[1778260654314,53.04,79915.54,0.0,-0.9996,0.0,0.07667]
[1778260654644,53.04,79915.54,0.0,-0.9996,0.0,0.07667]
[1778260654810,53.04,79915.54,0.0,-0.9996,0.0,0.07667]
[1778260654912,53.04,79911.87,0.0,-0.9996,0.0,0.07633]
[1778260655335,53.04,79908.89,0.0,-0.9996,0.0,0.07606]
[1778260656840,53.04,79908.89,0.0,-0.9996,0.0,0.07606]
[1778260657059,53.04,79908.89,0.0,-0.9996,0.0,0.07606]
[1778260657140,53.04,79906.41,0.0,-0.99961,0.0,0.07583]
[1778260657353,53.04,79902.32,0.0,-0.99961,0.0,0.07546]
[1778260658360,53.04,79905.55,0.0,-0.99961,0.0,0.07576]
[1778260659467,53.04,79905.55,0.0,-0.99961,0.0,0.07576]
[1778260659558,53.04,79905.55,0.0,-0.99961,0.0,0.07576]
[1778260659566,53.04,79905.13,0.0,-0.99961,0.0,0.07572]
[1778260662685,53.04,79905.83,0.0,-0.99961,0.0,0.07578]
[1778260662810,53.04,79905.83,0.0,-0.99961,0.0,0.07578]
[1778260667205,53.04,79905.67,0.0,-0.99961,0.0,0.07577]
[1778260667309,53.04,79905.67,0.0,-0.99961,0.0,0.07577]
[1778260668953,53.04,79904.39,0.0,-0.99961,0.0,0.07565]
[1778260669058,53.04,79904.39,0.0,-0.99961,0.0,0.07565]
[1778260669159,53.04,79901.25,0.0,-0.99961,0.0,0.07536]
[1778260673276,53.04,79902.73,0.0,-0.99961,0.0,0.0755]
[1778260673310,53.04,79902.73,0.0,-0.99961,0.0,0.0755]
[1778260680145,53.04,79904.27,0.0,-0.99961,0.0,0.07564]
[1778260680307,53.04,79904.27,0.0,-0.99961,0.0,0.07564]
[1778260682366,53.04,79907.77,0.0,-0.9996,0.0,0.07596]
[1778260682558,53.04,79907.77,0.0,-0.9996,0.0,0.07596]
[1778260682659,53.04,79908.5,0.0,-0.9996,0.0,0.07602]
[1778260684544,53.04,79911.49,0.0,-0.9996,0.0,0.0763]
[1778260687697,53.04,79911.07,0.0,-0.9996,0.0,0.07626]
[1778260687808,53.04,79911.07,0.0,-0.9996,0.0,0.07626]
[1778260687909,53.04,79906.74,0.0,-0.9996,0.0,0.07586]
[1778260688573,53.04,79901.78,0.0,-0.99961,0.0,0.07541]
[1778260691420,53.04,79900.09,0.0,-0.99961,0.0,0.07526]
[1778260691558,53.04,79900.09,0.0,-0.99961,0.0,0.07526]
[1778260691594,53.04,79900.48,0.0,-0.99961,0.0,0.07529]
[1778260692441,53.04,79900.48,0.0,-0.99961,0.0,0.07529]
[1778260692559,53.04,79900.48,0.0,-0.99961,0.0,0.07529]
[1778260698283,53.04,79900.19,0.0,-0.99961,0.0,0.07527]
[1778260698308,53.04,79900.19,0.0,-0.99961,0.0,0.07527]
[1778260700075,53.04,79903.16,0.0,-0.99961,0.0,0.07554]
[1778260700310,53.04,79903.16,0.0,-0.99961,0.0,0.07554]
[1778260700176,53.04,79904.33,0.0,-0.99961,0.0,0.07564]
[1778260702001,53.04,79902.85,0.0,-0.99961,0.0,0.07551]
[1778260702058,53.04,79902.85,0.0,-0.99961,0.0,0.07551]
[1778260702671,53.04,79909.09,0.0,-0.9996,0.0,0.07608]
[1778260704199,53.04,79909.09,0.0,-0.9996,0.0,0.07608]
[1778260704307,53.04,79909.09,0.0,-0.9996,0.0,0.07608]
[1778260704227,53.04,79914.55,0.0,-0.9996,0.0,0.07658]
[1778260704685,53.04,79919.33,0.0,-0.9996,0.0,0.07702]
[1778260705589,53.04,79919.33,0.0,-0.9996,0.0,0.07702]
[1778260705809,53.04,79919.33,0.0,-0.9996,0.0,0.07702]
[1778260705889,53.04,79917.7,0.0,-0.9996,0.0,0.07687]
[1778260706708,53.04,79917.7,0.0,-0.9996,0.0,0.07687]
[1778260706808,53.04,79917.7,0.0,-0.9996,0.0,0.07687]
[1778260708384,53.04,79917.28,0.0,-0.9996,0.0,0.07683]
[1778260708557,53.04,79917.28,0.0,-0.9996,0.0,0.07683]
[1778260708713,53.04,79914.51,0.0,-0.9996,0.0,0.07658]
[1778260709627,53.04,79914.51,0.0,-0.9996,0.0,0.07658]
[1778260709809,53.04,79914.51,0.0,-0.9996,0.0,0.07658]
[1778260709910,53.04,79915.83,0.0,-0.9996,0.0,0.0767]
[1778260712238,53.04,79915.88,0.0,-0.9996,0.0,0.0767]
[1778260712308,53.04,79915.88,0.0,-0.9996,0.0,0.0767]
[1778260712339,53.04,79917.38,0.0,-0.9996,0.0,0.07664]
[1778260712741,53.04,79920.77,0.0,-0.9996,0.0,0.07695]
[1778260717776,53.04,79923.45,0.0,-0.9996,0.0,0.0772]
[1778260718752,53.04,79923.45,0.0,-0.9996,0.0,0.0772]
[1778260718810,53.04,79923.45,0.0,-0.9996,0.0,0.0772]
[1778260719012,53.04,79924.1,0.0,-0.9996,0.0,0.07726]
[1778260720797,53.04,79928.07,0.0,-0.9996,0.0,0.07763]
[1778260722811,53.04,79930.21,0.0,-0.99959,0.0,0.07783]
[1778260723647,53.04,79930.21,0.0,-0.99959,0.0,0.07783]
[1778260723810,53.04,79930.21,0.0,-0.99959,0.0,0.07783]
[1778260723818,53.04,79927.21,0.0,-0.9996,0.0,0.07755]
[1778260725059,53.04,79927.21,0.0,-0.9996,0.0,0.07755]
[1778260729860,53.04,79931.64,0.0,-0.99959,0.0,0.07796]
[1778260731800,53.04,79932.79,0.0,-0.99959,0.0,0.07807]
[1778260731810,53.04,79932.79,0.0,-0.99959,0.0,0.07807]
[1778260731874,53.04,79933.05,0.0,-0.99959,0.0,0.07809]
[1778260732560,53.04,79933.05,0.0,-0.99959,0.0,0.07809]
[1778260732809,53.04,79933.05,0.0,-0.99959,0.0,0.07809]
[1778260735902,53.04,79935.18,0.0,-0.99959,0.0,0.07829]
[1778260740937,53.04,79934.28,0.0,-0.99959,0.0,0.07821]
[1778260742978,53.04,79943.21,0.0,-0.99959,0.0,0.07905]
[1778260743962,53.04,79955.97,0.0,-0.99958,0.0,0.08027]
[1778260744969,53.04,79957.67,0.0,-0.99958,0.0,0.08043]
[1778260747676,53.04,79958.34,0.0,-0.99958,0.0,0.0805]
[1778260747809,53.04,79958.34,0.0,-0.99958,0.0,0.0805]
[1778260747990,53.04,79958.65,0.0,-0.99958,0.0,0.08053]
[1778260748997,53.04,79962.94,0.0,-0.99958,0.0,0.08094]
[1778260750008,53.04,79967.82,0.0,-0.99957,0.0,0.08142]
[1778260751011,53.04,79964.26,0.0,-0.99958,0.0,0.08107]
[1778260752018,53.04,79967.45,0.0,-0.99957,0.0,0.08138]
[1778260754032,53.04,79970.79,0.0,-0.99957,0.0,0.08171]
[1778260756046,53.04,79975.24,0.0,-0.99957,0.0,0.08214]
[1778260757054,53.04,79980.37,0.0,-0.99957,0.0,0.08265]
[1778260760929,53.04,79979.62,0.0,-0.99957,0.0,0.08257]
[1778260761061,53.04,79979.62,0.0,-0.99957,0.0,0.08257]
[1778260762088,53.04,79982.04,0.0,-0.99957,0.0,0.08281]
[1778260765109,53.04,79988.02,0.0,-0.99956,0.0,0.0834]
[1778260767123,53.04,79989.52,0.0,-0.99956,0.0,0.08355]
[1778260768034,53.04,79989.52,0.0,-0.99956,0.0,0.08355]
[1778260768059,53.04,79989.52,0.0,-0.99956,0.0,0.08355]
[1778260768131,53.04,79989.53,0.0,-0.99956,0.0,0.08355]
[1778260768784,53.04,79989.53,0.0,-0.99956,0.0,0.08355]
[1778260768809,53.04,79989.53,0.0,-0.99956,0.0,0.08355]
[1778260774172,53.04,79989.65,0.0,-0.99956,0.0,0.08335]
[1778260777193,53.04,79992.55,0.0,-0.99956,0.0,0.08364]
[1778260778200,53.04,79994.87,0.0,-0.99956,0.0,0.08387]
[1778260779704,53.04,79993.98,0.0,-0.99956,0.0,0.08378]
[1778260779809,53.04,79993.98,0.0,-0.99956,0.0,0.08378]
[1778260780214,53.04,79995.23,0.0,-0.99956,0.0,0.0839]
[1778260781277,53.04,79995.23,0.0,-0.99956,0.0,0.0839]
[1778260781309,53.04,79995.23,0.0,-0.99956,0.0,0.0839]
[1778260783235,53.04,80002.25,0.0,-0.99956,0.0,0.08461]
[1778260786494,53.04,80002.52,0.0,-0.99956,0.0,0.08464]
[1778260786559,53.04,80002.52,0.0,-0.99956,0.0,0.08464]
[1778260787159,53.04,80002.52,0.0,-0.99956,0.0,0.08464]
[1778260787308,53.04,80002.52,0.0,-0.99956,0.0,0.08464]
[1778260787310,53.04,80002.52,0.0,-0.99956,0.0,0.08464]
[1778260793305,53.04,80002.78,0.0,-0.99956,0.0,0.08466]
[1778260794277,53.04,80002.78,0.0,-0.99956,0.0,0.08466]
[1778260794309,53.04,80002.78,0.0,-0.99956,0.0,0.08466]
[1778260794312,53.04,80003.5,0.0,-0.99956,0.0,0.08474]
[1778260794958,53.04,80003.5,0.0,-0.99956,0.0,0.08474]
[1778260795061,53.04,80003.5,0.0,-0.99956,0.0,0.08474]
[1778260798340,53.04,80008.69,0.0,-0.99955,0.0,0.08526]
[1778260799348,53.04,80013.37,0.0,-0.99955,0.0,0.08574]
[1778260800354,53.04,80009.65,0.0,-0.99955,0.0,0.08536]
[1778260801081,53.04,80009.65,0.0,-0.99955,0.0,0.08536]
[1778260801329,53.04,80009.65,0.0,-0.99955,0.0,0.08536]
[1778260801361,53.04,80009.35,0.0,-0.99955,0.0,0.08533]
[1778260801819,53.04,80009.35,0.0,-0.99955,0.0,0.08533]
[1778260802058,53.04,80009.35,0.0,-0.99955,0.0,0.08533]
[1778260804382,53.04,80011.99,0.0,-0.99955,0.0,0.0856]
[1778260807102,53.04,80012.12,0.0,-0.99955,0.0,0.08561]
[1778260807312,53.04,80012.12,0.0,-0.99955,0.0,0.08561]
[1778260807403,53.04,80011.25,0.0,-0.99955,0.0,0.08552]
[1778260808044,53.04,80011.25,0.0,-0.99955,0.0,0.08552]
[1778260808058,53.04,80011.25,0.0,-0.99955,0.0,0.08552]
[1778260811431,53.04,80006.97,0.0,-0.99955,0.0,0.08509]
[1778260812193,53.04,80006.97,0.0,-0.99955,0.0,0.08509]
[1778260812318,53.04,80006.97,0.0,-0.99955,0.0,0.08509]
[1778260812438,53.04,80004.32,0.0,-0.99955,0.0,0.08482]
[1778260812752,53.04,80004.32,0.0,-0.99955,0.0,0.08482]
[1778260812809,53.04,80004.32,0.0,-0.99955,0.0,0.08482]
[1778260814452,53.04,79997.18,0.0,-0.99956,0.0,0.0841]
[1778260814934,53.04,79997.18,0.0,-0.99956,0.0,0.0841]
[1778260815060,53.04,79997.18,0.0,-0.99956,0.0,0.0841]
[1778260815459,53.04,79994.95,0.0,-0.99956,0.0,0.08388]
[1778260816053,53.04,79994.95,0.0,-0.99956,0.0,0.08388]
[1778260816063,53.04,79994.95,0.0,-0.99956,0.0,0.08388]
[1778260818481,53.04,79990.51,0.0,-0.99956,0.0,0.08343]
[1778260820987,53.04,79988.58,0.0,-0.99956,0.0,0.08324]
[1778260821064,53.04,79988.58,0.0,-0.99956,0.0,0.08324]
[1778260821138,53.04,79989.03,0.0,-0.99956,0.0,0.08329]
[1778260821792,53.04,79989.03,0.0,-0.99956,0.0,0.08329]
[1778260821809,53.04,79989.03,0.0,-0.99956,0.0,0.08329]
[1778260827547,53.04,79988.52,0.0,-0.99956,0.0,0.08324]
[1778260828554,53.04,79982.1,0.0,-0.99957,0.0,0.0826]
[1778260829561,53.04,79977.7,0.0,-0.99957,0.0,0.08217]
[1778260830568,53.04,79975.6,0.0,-0.99957,0.0,0.08196]
[1778260831575,53.04,79977.06,0.0,-0.99957,0.0,0.08189]
[1778260832549,53.04,79977.06,0.0,-0.99957,0.0,0.08189]
[1778260832561,53.04,79977.06,0.0,-0.99957,0.0,0.08189]
[1778260832582,53.04,79976.83,0.0,-0.99957,0.0,0.08187]
[1778260834884,53.04,79975.88,0.0,-0.99957,0.0,0.08177]
[1778260835059,53.04,79975.88,0.0,-0.99957,0.0,0.08177]
[1778260835160,53.04,79973.28,0.0,-0.99957,0.0,0.08152]
[1778260837617,53.04,79971.25,0.0,-0.99957,0.0,0.08132]
[1778260840599,53.04,79969.72,0.0,-0.99958,0.0,0.08117]
[1778260840814,53.04,79969.72,0.0,-0.99958,0.0,0.08117]
[1778260840889,53.04,79971.13,0.0,-0.99957,0.0,0.08131]
[1778260842727,53.04,79972.76,0.0,-0.99957,0.0,0.08147]
[1778260842808,53.04,79972.76,0.0,-0.99957,0.0,0.08147]
[1778260846680,53.04,79976.19,0.0,-0.99957,0.0,0.0818]
[1778260851715,53.04,79976.04,0.0,-0.99957,0.0,0.08179]
[1778260856356,53.04,79975.4,0.0,-0.99957,0.0,0.08173]
[1778260856397,53.04,79973.33,0.0,-0.99957,0.0,0.08152]
[1778260856558,53.04,79973.33,0.0,-0.99957,0.0,0.08152]
[1778260856750,53.04,79974.76,0.0,-0.99957,0.0,0.08166]
[1778260857619,53.04,79974.76,0.0,-0.99957,0.0,0.08166]
[1778260857809,53.04,79974.76,0.0,-0.99957,0.0,0.08166]
[1778260861785,53.04,79967.7,0.0,-0.99958,0.0,0.08098]
[1778260862793,53.04,79963.55,0.0,-0.99958,0.0,0.08057]
[1778260863804,53.04,79950.32,0.0,-0.99959,0.0,0.07931]
[1778260864811,53.04,79948.61,0.0,-0.99959,0.0,0.07914]
[1778260865818,53.04,79953.58,0.0,-0.99958,0.0,0.07962]
[1778260866825,53.04,79956.27,0.0,-0.99958,0.0,0.07988]
[1778260868477,53.04,79956.27,0.0,-0.99958,0.0,0.07988]
[1778260868558,53.04,79956.27,0.0,-0.99958,0.0,0.07988]
[1778260868527,53.04,79966.86,0.0,-0.99958,0.0,0.08089]
[1778260868839,53.04,79968.11,0.0,-0.99958,0.0,0.08102]
[1778260869733,53.04,79968.11,0.0,-0.99958,0.0,0.08102]
[1778260869808,53.04,79968.11,0.0,-0.99958,0.0,0.08102]
[1778260871860,53.04,79971.63,0.0,-0.99957,0.0,0.08136]
[1778260873511,53.04,79971.63,0.0,-0.99957,0.0,0.08136]
[1778260873538,53.04,79970.96,0.0,-0.99957,0.0,0.08129]
[1778260873874,53.04,79973.56,0.0,-0.99957,0.0,0.08155]
[1778260874922,53.04,79973.56,0.0,-0.99957,0.0,0.08155]
[1778260875060,53.04,79973.56,0.0,-0.99957,0.0,0.08155]
[1778260875161,53.04,79971.21,0.0,-0.99957,0.0,0.08132]
[1778260876895,53.04,79966.31,0.0,-0.99958,0.0,0.08084]
[1778260877887,53.04,79966.31,0.0,-0.99958,0.0,0.08084]
[1778260878060,53.04,79966.31,0.0,-0.99958,0.0,0.08084]
[1778260878116,53.04,79965.35,0.0,-0.99958,0.0,0.08075]
[1778260879155,53.04,79965.35,0.0,-0.99958,0.0,0.08075]
[1778260879309,53.04,79965.35,0.0,-0.99958,0.0,0.08075]
[1778260879916,53.04,79962.25,0.0,-0.99958,0.0,0.08045]
[1778260883979,53.04,79961.71,0.0,-0.99958,0.0,0.0804]
[1778260884059,53.04,79961.71,0.0,-0.99958,0.0,0.0804]
[1778260885033,53.04,79959.99,0.0,-0.99958,0.0,0.08023]
[1778260885061,53.04,79959.99,0.0,-0.99958,0.0,0.08023]
[1778260885076,53.04,79957.41,0.0,-0.99958,0.0,0.07998]
[1778260885958,53.04,79951.36,0.0,-0.99959,0.0,0.07941]
[1778260887267,53.04,79951.36,0.0,-0.99959,0.0,0.07941]
[1778260887317,53.04,79951.36,0.0,-0.99959,0.0,0.07941]
[1778260887417,53.04,79953.54,0.0,-0.99958,0.0,0.07961]
[1778260889986,53.04,79956.33,0.0,-0.99958,0.0,0.07988]
[1778260890993,53.04,79962.8,0.0,-0.99958,0.0,0.0805]
[1778260892379,53.04,79962.8,0.0,-0.99958,0.0,0.0805]
[1778260892567,53.04,79962.8,0.0,-0.99958,0.0,0.0805]
[1778260892530,53.04,79968.23,0.0,-0.99958,0.0,0.08081]
[1778260893007,53.04,79964.36,0.0,-0.99958,0.0,0.08044]
[1778260893603,53.04,79964.36,0.0,-0.99958,0.0,0.08044]
[1778260893810,53.04,79964.36,0.0,-0.99958,0.0,0.08044]
[1778260894014,53.04,79962.22,0.0,-0.99958,0.0,0.08023]
[1778260895021,53.04,79957.04,0.0,-0.99958,0.0,0.07974]
[1778260900056,53.04,79956.68,0.0,-0.99958,0.0,0.0797]
[1778260901234,53.04,79956.68,0.0,-0.99958,0.0,0.0797]
[1778260901309,53.04,79956.68,0.0,-0.99958,0.0,0.0797]
[1778260901335,53.04,79956.94,0.0,-0.99958,0.0,0.07973]
[1778260902181,53.04,79956.94,0.0,-0.99958,0.0,0.07973]
[1778260902309,53.04,79956.94,0.0,-0.99958,0.0,0.07973]
[1778260905952,53.04,79957.09,0.0,-0.99958,0.0,0.07974]
[1778260906059,53.04,79957.09,0.0,-0.99958,0.0,0.07974]
[1778260906098,53.04,79955.12,0.0,-0.99958,0.0,0.07955]
[1778260907126,53.04,79955.12,0.0,-0.99958,0.0,0.07955]
[1778260907308,53.04,79955.12,0.0,-0.99958,0.0,0.07955]
[1778260913147,53.04,79954.59,0.0,-0.99958,0.0,0.0795]
[1778260914159,53.04,79948.24,0.0,-0.99959,0.0,0.0789]
[1778260915535,53.04,79948.24,0.0,-0.99959,0.0,0.0789]
[1778260915560,53.04,79948.24,0.0,-0.99959,0.0,0.0789]
[1778260915578,53.04,79945.47,0.0,-0.99959,0.0,0.07864]
[1778260916917,53.04,79945.5,0.0,-0.99959,0.0,0.07864]
[1778260917062,53.04,79945.5,0.0,-0.99959,0.0,0.07864]
[1778260919133,53.04,79943.58,0.0,-0.99959,0.0,0.07846]
[1778260919309,53.04,79943.58,0.0,-0.99959,0.0,0.07846]
[1778260919411,53.04,79940.61,0.0,-0.99959,0.0,0.07818]
[1778260920453,53.04,79937.81,0.0,-0.99959,0.0,0.07792]
[1778260922130,53.04,79938.96,0.0,-0.99959,0.0,0.07803]
[1778260922308,53.04,79938.96,0.0,-0.99959,0.0,0.07803]
[1778260922349,53.04,79941.36,0.0,-0.99959,0.0,0.07825]
[1778260924229,53.04,79946.83,0.0,-0.99959,0.0,0.07877]
[1778260924865,53.04,79946.83,0.0,-0.99959,0.0,0.07877]
[1778260925061,53.04,79946.83,0.0,-0.99959,0.0,0.07877]
[1778260925237,53.04,79948.17,0.0,-0.99959,0.0,0.07889]
[1778260927606,53.04,79948.47,0.0,-0.99959,0.0,0.07892]
[1778260927808,53.04,79948.12,0.0,-0.99959,0.0,0.07889]
[1778260932285,53.04,79945.86,0.0,-0.99959,0.0,0.07868]
[1778260933019,53.04,79945.86,0.0,-0.99959,0.0,0.07868]
[1778260933060,53.04,79945.86,0.0,-0.99959,0.0,0.07868]
[1778260933292,53.04,79944.9,0.0,-0.99959,0.0,0.07858]
[1778260934177,53.04,79944.9,0.0,-0.99959,0.0,0.07858]
[1778260934310,53.04,79944.9,0.0,-0.99959,0.0,0.07858]
[1778260938565,53.04,79946.35,0.0,-0.99959,0.0,0.07872]
[1778260938808,53.04,79946.51,0.0,-0.99959,0.0,0.07874]
[1778260939334,53.04,79942.86,0.0,-0.99959,0.0,0.07839]
[1778260940369,53.04,79942.86,0.0,-0.99959,0.0,0.07839]
[1778260940561,53.04,79942.86,0.0,-0.99959,0.0,0.07839]
[1778260940577,53.04,79935.41,0.0,-0.99959,0.0,0.07769]
[1778260941348,53.04,79939.58,0.0,-0.99959,0.0,0.07808]
[1778260942389,53.04,79939.58,0.0,-0.99959,0.0,0.07808]
[1778260942559,53.04,79939.58,0.0,-0.99959,0.0,0.07808]
[1778260942481,53.04,79944.75,0.0,-0.99959,0.0,0.07857]
[1778260943362,53.04,79956.49,0.0,-0.99958,0.0,0.07968]
[1778260944369,53.04,79960.48,0.0,-0.99958,0.0,0.08007]
[1778260944709,53.04,79960.48,0.0,-0.99958,0.0,0.08007]
[1778260944809,53.04,79960.48,0.0,-0.99958,0.0,0.08007]
[1778260948124,53.04,79959.65,0.0,-0.99958,0.0,0.07999]
[1778260948310,53.04,79959.65,0.0,-0.99958,0.0,0.07999]
[1778260948521,53.04,79963.08,0.0,-0.99958,0.0,0.08032]
[1778260949205,53.04,79963.08,0.0,-0.99958,0.0,0.08032]
[1778260949309,53.04,79963.08,0.0,-0.99958,0.0,0.08032]
[1778260949404,53.04,79964.83,0.0,-0.99958,0.0,0.08049]
[1778260950411,53.04,79969.8,0.0,-0.99958,0.0,0.08097]
[1778260951418,53.04,79971.56,0.0,-0.99958,0.0,0.08092]
[1778260954439,53.04,79969.34,0.0,-0.99958,0.0,0.08071]
[1778260955462,53.04,79969.34,0.0,-0.99958,0.0,0.08071]
[1778260955563,53.04,79969.34,0.0,-0.99958,0.0,0.08071]
[1778260955559,53.04,79966.36,0.0,-0.99958,0.0,0.08042]
[1778260956453,53.04,79963.42,0.0,-0.99958,0.0,0.08014]
[1778260956724,53.04,79963.42,0.0,-0.99958,0.0,0.08014]
[1778260956809,53.04,79963.42,0.0,-0.99958,0.0,0.08014]
[1778260959474,53.04,79961.14,0.0,-0.99958,0.0,0.07992]
[1778260961567,53.04,79961.09,0.0,-0.99958,0.0,0.07991]
[1778260961612,53.04,79961.19,0.0,-0.99958,0.0,0.07992]
[1778260961808,53.04,79961.19,0.0,-0.99958,0.0,0.07992]
[1778260962495,53.04,79959.76,0.0,-0.99958,0.0,0.07979]
[1778260962790,53.04,79959.76,0.0,-0.99958,0.0,0.07979]
[1778260962808,53.04,79959.76,0.0,-0.99958,0.0,0.07979]
[1778260968271,53.04,79961.41,0.0,-0.99958,0.0,0.07994]
[1778260968309,53.04,79961.41,0.0,-0.99958,0.0,0.07994]
[1778260968538,53.04,79959.82,0.0,-0.99958,0.0,0.07979]
[1778260969034,53.04,79959.82,0.0,-0.99958,0.0,0.07979]
[1778260969064,53.04,79959.82,0.0,-0.99958,0.0,0.07979]
[1778260970551,53.04,79962.1,0.0,-0.99958,0.0,0.08001]
[1778260971558,53.04,79964.57,0.0,-0.99958,0.0,0.08025]
[1778260972616,53.04,79964.57,0.0,-0.99958,0.0,0.08025]
[1778260972659,53.04,79963.0,0.0,-0.99958,0.0,0.0801]
[1778260972809,53.04,79963.0,0.0,-0.99958,0.0,0.0801]
[1778260973176,53.04,79963.0,0.0,-0.99958,0.0,0.0801]
[1778260973308,53.04,79963.0,0.0,-0.99958,0.0,0.0801]
[1778260973572,53.04,79963.31,0.0,-0.99958,0.0,0.08013]
[1778260977600,53.04,79961.53,0.0,-0.99958,0.0,0.07996]
[1778260978318,53.04,79961.53,0.0,-0.99958,0.0,0.07996]
[1778260978558,53.04,79961.53,0.0,-0.99958,0.0,0.07996]
[1778260978607,53.04,79958.65,0.0,-0.99958,0.0,0.07968]
[1778260982377,53.04,79959.02,0.0,-0.99958,0.0,0.07972]
[1778260982558,53.04,79959.02,0.0,-0.99958,0.0,0.07972]
[1778260982635,53.04,79962.6,0.0,-0.99958,0.0,0.08006]
[1778260983642,53.04,79959.7,0.0,-0.99958,0.0,0.07978]
[1778260983874,53.04,79959.7,0.0,-0.99958,0.0,0.07978]
[1778260984060,53.04,79959.7,0.0,-0.99958,0.0,0.07978]
[1778260984649,53.04,79957.37,0.0,-0.99958,0.0,0.07956]
[1778260989684,53.04,79958.02,0.0,-0.99958,0.0,0.07962]
[1778260993510,53.04,79957.75,0.0,-0.99958,0.0,0.07959]
[1778260993559,53.04,79957.75,0.0,-0.99958,0.0,0.07959]
[1778260993640,53.04,79957.75,0.0,-0.99958,0.0,0.07959]
[1778260995467,53.04,79957.55,0.0,-0.99958,0.0,0.07957]
[1778260995560,53.04,79957.55,0.0,-0.99958,0.0,0.07957]
[1778260995568,53.04,79956.22,0.0,-0.99958,0.0,0.07945]
[1778260995726,53.04,79954.24,0.0,-0.99959,0.0,0.07926]
[1778260996733,53.04,79955.25,0.0,-0.99959,0.0,0.07936]
[1778260998648,53.04,79955.25,0.0,-0.99959,0.0,0.07936]
[1778260998812,53.04,79955.21,0.0,-0.99959,0.0,0.07935]
[1778260999754,53.04,79953.81,0.0,-0.99959,0.0,0.07922]
[1778261000761,53.04,79954.85,0.0,-0.99959,0.0,0.07932]
[1778261001769,53.04,79948.86,0.0,-0.99959,0.0,0.07875]
[1778261003536,53.04,79948.86,0.0,-0.99959,0.0,0.07875]
[1778261003558,53.04,79948.86,0.0,-0.99959,0.0,0.07875]
[1778261003658,53.04,79944.08,0.0,-0.99959,0.0,0.0783]
[1778261003783,53.04,79940.81,0.0,-0.99959,0.0,0.07799]
[1778261005059,53.04,79940.81,0.0,-0.99959,0.0,0.07799]
[1778261005160,53.04,79940.4,0.0,-0.99959,0.0,0.07795]
[1778261005797,53.04,79936.49,0.0,-0.9996,0.0,0.07759]
[1778261006809,53.04,79936.49,0.0,-0.9996,0.0,0.07759]
[1778261009825,53.04,79944.41,0.0,-0.99959,0.0,0.07833]
[1778261011608,53.04,79944.41,0.0,-0.99959,0.0,0.07833]
[1778261011659,53.04,79946.09,0.0,-0.99959,0.0,0.07828]
[1778261011809,53.04,79946.09,0.0,-0.99959,0.0,0.07828]
[1778261011910,53.04,79948.73,0.0,-0.99959,0.0,0.07853]
[1778261013801,53.04,79950.48,0.0,-0.99959,0.0,0.07869]
[1778261013807,53.04,79950.48,0.0,-0.99959,0.0,0.07869]
[1778261013853,53.04,79948.63,0.0,-0.99959,0.0,0.07852]
[1778261018888,53.04,79948.57,0.0,-0.99959,0.0,0.07851]
[1778261024316,53.04,79948.25,0.0,-0.99959,0.0,0.07848]
[1778261024558,53.04,79948.25,0.0,-0.99959,0.0,0.07848]
[1778261024566,53.04,79942.58,0.0,-0.99959,0.0,0.07795]
[1778261024930,53.04,79937.28,0.0,-0.9996,0.0,0.07746]
[1778261025937,53.04,79934.08,0.0,-0.9996,0.0,0.07716]
[1778261028665,53.04,79932.43,0.0,-0.9996,0.0,0.077]
[1778261028715,53.04,79929.52,0.0,-0.9996,0.0,0.07674]
[1778261028810,53.04,79929.52,0.0,-0.9996,0.0,0.07674]
[1778261031115,53.04,79929.2,0.0,-0.9996,0.0,0.07671]
[1778261031308,53.04,79929.2,0.0,-0.9996,0.0,0.07671]
[1778261031334,53.04,79931.01,0.0,-0.9996,0.0,0.07687]
[1778261032716,53.04,79931.01,0.0,-0.9996,0.0,0.07687]
[1778261032808,53.04,79929.87,0.0,-0.9996,0.0,0.07677]
[1778261038137,53.04,79930.44,0.0,-0.9996,0.0,0.07682]
[1778261038309,53.04,79930.44,0.0,-0.9996,0.0,0.07682]
[1778261039682,53.04,79931.56,0.0,-0.9996,0.0,0.07692]
[1778261039808,53.04,79931.73,0.0,-0.9996,0.0,0.07694]
[1778261040036,53.04,79931.74,0.0,-0.9996,0.0,0.07694]
[1778261042050,53.04,79935.2,0.0,-0.9996,0.0,0.07726]
[1778261044666,53.04,79935.58,0.0,-0.9996,0.0,0.0773]
[1778261044810,53.04,79934.31,0.0,-0.9996,0.0,0.07718]
[1778261050186,53.04,79933.55,0.0,-0.9996,0.0,0.07711]
[1778261055221,53.04,79939.5,0.0,-0.99959,0.0,0.07766]
[1778261056321,53.04,79939.5,0.0,-0.99959,0.0,0.07766]
[1778261056561,53.04,79939.5,0.0,-0.99959,0.0,0.07766]
[1778261056662,53.04,79943.22,0.0,-0.99959,0.0,0.07801]
[1778261058285,53.04,79942.82,0.0,-0.99959,0.0,0.07797]
[1778261058313,53.04,79942.82,0.0,-0.99959,0.0,0.07797]
[1778261058386,53.04,79943.84,0.0,-0.99959,0.0,0.07807]
[1778261062913,53.04,79944.48,0.0,-0.99959,0.0,0.07813]
[1778261063058,53.04,79944.48,0.0,-0.99959,0.0,0.07813]
[1778261066235,53.04,79943.5,0.0,-0.99959,0.0,0.07804]
[1778261066308,53.04,79943.5,0.0,-0.99959,0.0,0.07804]
[1778261066335,53.04,79943.88,0.0,-0.99959,0.0,0.07807]
[1778261068638,53.04,79944.28,0.0,-0.99959,0.0,0.07811]
[1778261068735,53.04,79940.41,0.0,-0.99959,0.0,0.07775]
[1778261068811,53.04,79940.41,0.0,-0.99959,0.0,0.07775]
[1778261069319,53.04,79936.07,0.0,-0.9996,0.0,0.07734]
[1778261072870,53.04,79935.21,0.0,-0.9996,0.0,0.07706]
[1778261073058,53.04,79935.21,0.0,-0.9996,0.0,0.07706]
[1778261073347,53.04,79932.25,0.0,-0.9996,0.0,0.07678]
[1778261074354,53.04,79934.74,0.0,-0.9996,0.0,0.07701]
[1778261075071,53.04,79934.74,0.0,-0.9996,0.0,0.07701]
[1778261075309,53.04,79934.74,0.0,-0.9996,0.0,0.07701]
[1778261075361,53.04,79935.8,0.0,-0.9996,0.0,0.07711]
[1778261080396,53.04,79937.19,0.0,-0.9996,0.0,0.07724]
[1778261080923,53.04,79937.19,0.0,-0.9996,0.0,0.07724]
[1778261081060,53.04,79937.19,0.0,-0.9996,0.0,0.07724]
[1778261084363,53.04,79935.9,0.0,-0.9996,0.0,0.07712]
[1778261084558,53.04,79935.9,0.0,-0.9996,0.0,0.07712]
[1778261084659,53.04,79936.49,0.0,-0.9996,0.0,0.07718]
[1778261086284,53.04,79937.13,0.0,-0.9996,0.0,0.07724]
[1778261086309,53.04,79937.13,0.0,-0.9996,0.0,0.07724]
[1778261088334,53.04,79936.92,0.0,-0.9996,0.0,0.07722]
[1778261088558,53.04,79936.92,0.0,-0.9996,0.0,0.07722]
[1778261088655,53.04,79938.36,0.0,-0.9996,0.0,0.07735]
[1778261089459,53.04,79941.76,0.0,-0.99959,0.0,0.07767]
[1778261090119,53.04,79941.76,0.0,-0.99959,0.0,0.07767]
[1778261090308,53.04,79941.76,0.0,-0.99959,0.0,0.07767]
[1778261090466,53.04,79938.69,0.0,-0.9996,0.0,0.07738]
[1778261091473,53.04,79935.09,0.0,-0.9996,0.0,0.07705]
[1778261093654,53.04,79935.76,0.0,-0.9996,0.0,0.07711]
[1778261093751,53.04,79936.35,0.0,-0.9996,0.0,0.07716]
[1778261093809,53.04,79936.35,0.0,-0.9996,0.0,0.07716]
[1778261094321,53.04,79936.35,0.0,-0.9996,0.0,0.07716]
[1778261094564,53.04,79936.35,0.0,-0.9996,0.0,0.07716]
[1778261098539,53.04,79936.34,0.0,-0.9996,0.0,0.07716]
[1778261098558,53.04,79936.34,0.0,-0.9996,0.0,0.07716]
[1778261099529,53.04,79930.02,0.0,-0.9996,0.0,0.07658]
[1778261100935,53.04,79930.25,0.0,-0.9996,0.0,0.0766]
[1778261101061,53.04,79930.25,0.0,-0.9996,0.0,0.0766]
[1778261101543,53.04,79928.83,0.0,-0.9996,0.0,0.07647]
[1778261103547,53.04,79928.57,0.0,-0.9996,0.0,0.07644]
[1778261103560,53.04,79928.57,0.0,-0.9996,0.0,0.07644]
[1778261106578,53.04,79924.01,0.0,-0.9996,0.0,0.07602]
[1778261106943,53.04,79924.01,0.0,-0.9996,0.0,0.07602]
[1778261107059,53.04,79924.01,0.0,-0.9996,0.0,0.07602]
[1778261107585,53.04,79917.97,0.0,-0.99961,0.0,0.07547]
[1778261109937,53.04,79918.58,0.0,-0.99961,0.0,0.07553]
[1778261110062,53.04,79918.58,0.0,-0.99961,0.0,0.07553]
[1778261110606,53.04,79918.2,0.0,-0.99961,0.0,0.07549]
[1778261115641,53.04,79912.8,0.0,-0.99961,0.0,0.075]
[1778261117467,53.04,79912.1,0.0,-0.99961,0.0,0.07494]
[1778261117561,53.04,79912.1,0.0,-0.99961,0.0,0.07494]
[1778261117655,53.04,79909.45,0.0,-0.99961,0.0,0.0747]
[1778261119671,53.04,79905.0,0.0,-0.99961,0.0,0.0743]
[1778261120678,53.04,79908.89,0.0,-0.99961,0.0,0.07465]
[1778261121685,53.04,79916.98,0.0,-0.99961,0.0,0.07538]
[1778261122064,53.04,79916.98,0.0,-0.99961,0.0,0.07538]
[1778261122307,53.04,79916.98,0.0,-0.99961,0.0,0.07538]
[1778261122692,53.04,79921.36,0.0,-0.9996,0.0,0.07578]
[1778261123237,53.04,79921.36,0.0,-0.9996,0.0,0.07578]
[1778261123307,53.04,79921.36,0.0,-0.9996,0.0,0.07578]
[1778261124527,53.04,79921.54,0.0,-0.9996,0.0,0.0758]
[1778261124558,53.04,79921.54,0.0,-0.9996,0.0,0.0758]
[1778261124706,53.04,79922.32,0.0,-0.9996,0.0,0.07587]
[1778261126485,53.04,79923.02,0.0,-0.9996,0.0,0.07593]
[1778261126559,53.04,79923.02,0.0,-0.9996,0.0,0.07593]
[1778261129770,53.04,79922.24,0.0,-0.9996,0.0,0.07586]
[1778261129807,53.04,79922.24,0.0,-0.9996,0.0,0.07586]
[1778261130748,53.04,79927.48,0.0,-0.9996,0.0,0.07634]
[1778261131755,53.04,79937.02,0.0,-0.9996,0.0,0.07702]
[1778261132262,53.04,79937.02,0.0,-0.9996,0.0,0.07702]
[1778261132309,53.04,79937.02,0.0,-0.9996,0.0,0.07702]
[1778261132762,53.04,79940.47,0.0,-0.9996,0.0,0.07734]
[1778261134558,53.04,79941.42,0.0,-0.9996,0.0,0.07743]
[1778261134808,53.04,79941.42,0.0,-0.9996,0.0,0.07743]
[1778261134818,53.04,79942.6,0.0,-0.9996,0.0,0.07754]
[1778261140818,53.04,79940.79,0.0,-0.9996,0.0,0.07737]
[1778261141825,53.04,79943.15,0.0,-0.99959,0.0,0.07759]
[1778261142832,53.04,79947.9,0.0,-0.99959,0.0,0.07803]
[1778261143843,53.04,79950.53,0.0,-0.99959,0.0,0.07828]
[1778261145677,53.04,79956.53,0.0,-0.99959,0.0,0.07885]
[1778261149059,53.04,79955.9,0.0,-0.99959,0.0,0.07879]
[1778261149990,53.04,79955.05,0.0,-0.99959,0.0,0.07871]
[1778261150061,53.04,79955.05,0.0,-0.99959,0.0,0.07871]
[1778261150084,53.04,79954.88,0.0,-0.99959,0.0,0.07869]
[1778261152908,53.04,79957.89,0.0,-0.99959,0.0,0.07898]
[1778261157943,53.04,79957.26,0.0,-0.99959,0.0,0.07892]
[1778261160967,53.04,79968.06,0.0,-0.99958,0.0,0.07995]
[1778261161974,53.04,79977.97,0.0,-0.99958,0.0,0.0809]
[1778261162981,53.04,79983.24,0.0,-0.99957,0.0,0.08141]
[1778261163988,53.04,79985.74,0.0,-0.99957,0.0,0.08166]
[1778261166002,53.04,79986.64,0.0,-0.99957,0.0,0.08175]
[1778261167549,53.04,79986.64,0.0,-0.99957,0.0,0.08175]
[1778261167558,53.04,79986.64,0.0,-0.99957,0.0,0.08175]
[1778261173051,53.04,79985.14,0.0,-0.99957,0.0,0.0816]
[1778261175829,53.04,79984.42,0.0,-0.99957,0.0,0.08153]
[1778261175995,53.04,79985.11,0.0,-0.99957,0.0,0.0816]
[1778261176059,53.04,79985.11,0.0,-0.99957,0.0,0.0816]
[1778261176072,53.04,79985.31,0.0,-0.99957,0.0,0.08162]
[1778261178086,53.04,79992.56,0.0,-0.99957,0.0,0.08233]
[1778261179093,53.04,79994.89,0.0,-0.99957,0.0,0.08256]
[1778261180838,53.04,79994.89,0.0,-0.99957,0.0,0.08256]
[1778261180897,53.04,79994.89,0.0,-0.99957,0.0,0.08256]
[1778261181059,53.04,79995.71,0.0,-0.99957,0.0,0.08264]
[1778261181107,53.04,79995.51,0.0,-0.99957,0.0,0.08262]
[1778261186142,53.04,79995.8,0.0,-0.99957,0.0,0.08265]
[1778261190396,53.04,79995.24,0.0,-0.99957,0.0,0.08259]
[1778261190457,53.04,79995.24,0.0,-0.99957,0.0,0.08259]
[1778261190561,53.04,79995.24,0.0,-0.99957,0.0,0.08259]
[1778261190662,53.04,79993.18,0.0,-0.99957,0.0,0.08239]
[1778261196213,53.04,79993.54,0.0,-0.99957,0.0,0.08221]
[1778261198227,53.04,79989.42,0.0,-0.99957,0.0,0.0818]
[1778261199234,53.04,79995.4,0.0,-0.99957,0.0,0.08239]
[1778261200241,53.04,79997.82,0.0,-0.99957,0.0,0.08263]
[1778261200946,53.04,79997.82,0.0,-0.99957,0.0,0.08263]
[1778261201059,53.04,79997.82,0.0,-0.99957,0.0,0.08263]
[1778261201802,53.04,79997.82,0.0,-0.99957,0.0,0.08263]
[1778261201811,53.04,79997.82,0.0,-0.99957,0.0,0.08263]
[1778261201903,53.04,79994.9,0.0,-0.99957,0.0,0.08234]
[1778261202255,53.04,79988.23,0.0,-0.99957,0.0,0.08168]
[1778261203262,53.04,79982.94,0.0,-0.99957,0.0,0.08117]
[1778261204351,53.04,79982.94,0.0,-0.99957,0.0,0.08117]
[1778261204407,53.04,79982.94,0.0,-0.99957,0.0,0.08117]
[1778261204559,53.04,79982.94,0.0,-0.99957,0.0,0.08117]
[1778261204649,53.04,79986.01,0.0,-0.99957,0.0,0.08147]
[1778261210311,53.04,79985.29,0.0,-0.99957,0.0,0.0814]
[1778261210959,53.04,79985.29,0.0,-0.99957,0.0,0.0814]
[1778261211060,53.04,79985.29,0.0,-0.99957,0.0,0.0814]
[1778261211104,53.04,79985.29,0.0,-0.99957,0.0,0.0814]
[1778261211307,53.04,79985.29,0.0,-0.99957,0.0,0.0814]
[1778261211318,53.04,79984.86,0.0,-0.99957,0.0,0.08136]
[1778261215346,53.04,79981.55,0.0,-0.99958,0.0,0.08103]
[1778261216353,53.04,79977.18,0.0,-0.99958,0.0,0.08061]
[1778261217173,53.04,79977.18,0.0,-0.99958,0.0,0.08061]
[1778261217309,53.04,79977.18,0.0,-0.99958,0.0,0.08061]
[1778261217344,53.04,79977.18,0.0,-0.99958,0.0,0.08061]
[1778261217558,53.04,79977.18,0.0,-0.99958,0.0,0.08061]
[1778261217634,53.04,79978.2,0.0,-0.99958,0.0,0.08071]
[1778261221388,53.04,79983.01,0.0,-0.99957,0.0,0.08118]
[1778261222395,53.04,79988.34,0.0,-0.99957,0.0,0.0817]
[1778261223617,53.04,79988.34,0.0,-0.99957,0.0,0.0817]
[1778261223679,53.04,79988.34,0.0,-0.99957,0.0,0.0817]
[1778261223809,53.04,79988.34,0.0,-0.99957,0.0,0.0817]
[1778261223910,53.04,79987.45,0.0,-0.99957,0.0,0.08161]
[1778261225416,53.04,79992.76,0.0,-0.99957,0.0,0.08213]
[1778261227582,53.04,79994.43,0.0,-0.99957,0.0,0.08229]
[1778261227660,53.04,79994.43,0.0,-0.99957,0.0,0.08229]
[1778261227810,53.04,79994.43,0.0,-0.99957,0.0,0.08229]
[1778261227909,53.04,79994.78,0.0,-0.99957,0.0,0.08233]
[1778261229444,53.04,79998.08,0.0,-0.99957,0.0,0.08265]
[1778261230451,53.04,80001.01,0.0,-0.99956,0.0,0.08294]
[1778261232940,53.04,80001.27,0.0,-0.99956,0.0,0.08297]
[1778261233058,53.04,80001.27,0.0,-0.99956,0.0,0.08297]
[1778261233472,53.04,80002.22,0.0,-0.99956,0.0,0.08306]
[1778261235487,53.04,80006.09,0.0,-0.99956,0.0,0.08345]
[1778261237650,53.04,80007.66,0.0,-0.99956,0.0,0.0836]
[1778261237669,53.04,80013.79,0.0,-0.99956,0.0,0.08422]
[1778261238523,53.04,80020.5,0.0,-0.99955,0.0,0.0849]
[1778261239526,53.04,80028.37,0.0,-0.99955,0.0,0.0857]
[1778261240533,53.04,80028.1,0.0,-0.99955,0.0,0.08567]
[1778261241281,53.04,80028.1,0.0,-0.99955,0.0,0.08567]
[1778261241541,53.04,80016.81,0.0,-0.99956,0.0,0.08452]
[1778261242547,53.04,80011.15,0.0,-0.99956,0.0,0.08395]
[1778261244562,53.04,80009.41,0.0,-0.99956,0.0,0.08378]
[1778261245568,53.04,80014.63,0.0,-0.99956,0.0,0.0843]
[1778261246575,53.04,80019.1,0.0,-0.99955,0.0,0.08475]
[1778261248579,53.04,80017.96,0.0,-0.99956,0.0,0.08464]
[1778261248808,53.04,80017.96,0.0,-0.99956,0.0,0.08464]
[1778261250603,53.04,80030.06,0.0,-0.99955,0.0,0.08587]
[1778261251610,53.04,80033.14,0.0,-0.99955,0.0,0.08596]
[1778261252634,53.04,80013.99,0.0,-0.99956,0.0,0.08402]
[1778261253102,53.04,80013.99,0.0,-0.99956,0.0,0.08402]
[1778261253631,53.04,79996.55,0.0,-0.99957,0.0,0.08228]
[1778261254638,53.04,79983.13,0.0,-0.99958,0.0,0.08097]
[1778261255645,53.04,79982.51,0.0,-0.99958,0.0,0.08091]
[1778261256561,53.04,79982.51,0.0,-0.99958,0.0,0.08091]
[1778261257659,53.04,79980.21,0.0,-0.99958,0.0,0.08069]
[1778261262698,53.04,79981.04,0.0,-0.99958,0.0,0.08077]
[1778261267733,53.04,79980.52,0.0,-0.99958,0.0,0.08072]
[1778261272768,53.04,79980.29,0.0,-0.99958,0.0,0.0807]
[1778261274782,53.04,79969.41,0.0,-0.99958,0.0,0.07965]
[1778261275789,53.04,79965.82,0.0,-0.99958,0.0,0.07931]
[1778261277350,53.04,79964.22,0.0,-0.99959,0.0,0.07916]
[1778261277561,53.04,79964.22,0.0,-0.99959,0.0,0.07916]
[1778261277803,53.04,79961.61,0.0,-0.99959,0.0,0.07891]
[1778261278810,53.04,79952.58,0.0,-0.99959,0.0,0.07806]
[1778261279817,53.04,79944.84,0.0,-0.9996,0.0,0.07733]
[1778261280824,53.04,79942.75,0.0,-0.9996,0.0,0.07714]
[1778261284852,53.04,79940.44,0.0,-0.9996,0.0,0.07693]
[1778261285150,53.04,79940.44,0.0,-0.9996,0.0,0.07693]
[1778261285308,53.04,79940.44,0.0,-0.9996,0.0,0.07693]
[1778261287873,53.04,79937.98,0.0,-0.9996,0.0,0.0767]
[1778261291901,53.04,79935.19,0.0,-0.9996,0.0,0.07644]
[1778261295929,53.04,79938.31,0.0,-0.9996,0.0,0.07673]
[1778261297968,53.04,79939.24,0.0,-0.9996,0.0,0.07681]
[1778261298002,53.04,79940.04,0.0,-0.9996,0.0,0.07689]
[1778261298063,53.04,79940.04,0.0,-0.9996,0.0,0.07689]
[1778261298888,53.04,79940.04,0.0,-0.9996,0.0,0.07689]
[1778261298950,53.04,79943.12,0.0,-0.9996,0.0,0.07717]
[1778261299060,53.04,79943.12,0.0,-0.9996,0.0,0.07717]
[1778261299957,53.04,79947.18,0.0,-0.99959,0.0,0.07755]
[1778261300966,53.04,79951.81,0.0,-0.99959,0.0,0.07798]
[1778261303986,53.04,79954.57,0.0,-0.99959,0.0,0.07824]
[1778261305652,53.04,79956.11,0.0,-0.99959,0.0,0.07839]
[1778261305772,53.04,79956.11,0.0,-0.99959,0.0,0.07839]
[1778261305809,53.04,79956.11,0.0,-0.99959,0.0,0.07839]
[1778261306000,53.04,79956.87,0.0,-0.99959,0.0,0.07846]
[1778261311042,53.04,79958.96,0.0,-0.99959,0.0,0.07845]
[1778261311812,53.04,79958.96,0.0,-0.99959,0.0,0.07845]
[1778261311819,53.04,79958.96,0.0,-0.99959,0.0,0.07845]
[1778261311859,53.04,79958.96,0.0,-0.99959,0.0,0.07845]
[1778261312058,53.04,79958.96,0.0,-0.99959,0.0,0.07845]
[1778261315070,53.04,79961.41,0.0,-0.99959,0.0,0.07868]
[1778261316764,53.04,79961.41,0.0,-0.99959,0.0,0.07868]
[1778261316807,53.04,79961.41,0.0,-0.99959,0.0,0.07868]
[1778261316858,53.04,79969.82,0.0,-0.99958,0.0,0.07948]
[1778261317058,53.04,79969.82,0.0,-0.99958,0.0,0.07948]
[1778261317308,53.04,79969.82,0.0,-0.99958,0.0,0.07948]
[1778261317373,53.04,79969.92,0.0,-0.99958,0.0,0.07949]
[1778261322012,53.04,79970.97,0.0,-0.99958,0.0,0.07959]
[1778261322064,53.04,79970.27,0.0,-0.99958,0.0,0.07952]
[1778261322080,53.04,79970.27,0.0,-0.99958,0.0,0.07952]
[1778261322308,53.04,79970.27,0.0,-0.99958,0.0,0.07952]
[1778261322409,53.04,79970.9,0.0,-0.99958,0.0,0.07958]
[1778261328161,53.04,79967.72,0.0,-0.99959,0.0,0.07928]
[1778261330972,53.04,79965.63,0.0,-0.99959,0.0,0.07908]
[1778261331060,53.04,79965.63,0.0,-0.99959,0.0,0.07908]
[1778261330175,53.04,79971.66,0.0,-0.99958,0.0,0.07965]
[1778261331131,53.04,79971.66,0.0,-0.99958,0.0,0.07965]
[1778261331308,53.04,79971.66,0.0,-0.99958,0.0,0.07965]
[1778261331409,53.04,79971.92,0.0,-0.99958,0.0,0.07968]
[1778261335050,53.04,79970.78,0.0,-0.99958,0.0,0.07957]
[1778261335061,53.04,79970.78,0.0,-0.99958,0.0,0.07957]
[1778261334203,53.04,79968.02,0.0,-0.99958,0.0,0.07931]
[1778261335309,53.04,79968.02,0.0,-0.99958,0.0,0.07931]
[1778261335410,53.04,79968.18,0.0,-0.99958,0.0,0.07932]
[1778261341252,53.04,79968.24,0.0,-0.99958,0.0,0.07933]
[1778261346287,53.04,79969.47,0.0,-0.99958,0.0,0.07945]
[1778261348301,53.04,79972.84,0.0,-0.99958,0.0,0.07977]
[1778261349804,53.04,79972.84,0.0,-0.99958,0.0,0.07977]
[1778261350026,53.04,79972.84,0.0,-0.99958,0.0,0.07977]
[1778261350060,53.04,79972.84,0.0,-0.99958,0.0,0.07977]
[1778261350058,53.04,79972.75,0.0,-0.99958,0.0,0.07976]
[1778261353336,53.04,79977.65,0.0,-0.99958,0.0,0.08023]
[1778261354343,53.04,79980.25,0.0,-0.99958,0.0,0.08048]
[1778261355969,53.04,79980.25,0.0,-0.99958,0.0,0.08048]
[1778261356059,53.04,79980.25,0.0,-0.99958,0.0,0.08048]
[1778261356070,53.04,79978.83,0.0,-0.99958,0.0,0.08034]
[1778261356216,53.04,79978.83,0.0,-0.99958,0.0,0.08034]
[1778261356309,53.04,79978.83,0.0,-0.99958,0.0,0.08034]
[1778261361392,53.04,79980.31,0.0,-0.99958,0.0,0.08049]
[1778261362765,53.04,79980.31,0.0,-0.99958,0.0,0.08049]
[1778261362809,53.04,79980.31,0.0,-0.99958,0.0,0.08049]
[1778261362998,53.04,79980.31,0.0,-0.99958,0.0,0.08049]
[1778261363058,53.04,79980.31,0.0,-0.99958,0.0,0.08049]
[1778261363093,53.04,79979.36,0.0,-0.99958,0.0,0.08039]
[1778261368441,53.04,79979.32,0.0,-0.99958,0.0,0.08039]
[1778261369714,53.04,79979.32,0.0,-0.99958,0.0,0.08039]
[1778261369809,53.04,79979.32,0.0,-0.99958,0.0,0.08039]
[1778261370084,53.04,79979.32,0.0,-0.99958,0.0,0.08039]
[1778261369910,53.04,79982.46,0.0,-0.99958,0.0,0.08069]
[1778261370309,53.04,79982.46,0.0,-0.99958,0.0,0.08069]
[1778261371462,53.04,79986.18,0.0,-0.99958,0.0,0.08084]
[1778261372469,53.04,79992.87,0.0,-0.99957,0.0,0.08149]
[1778261374634,53.04,79994.59,0.0,-0.99957,0.0,0.08166]
[1778261374808,53.04,79994.59,0.0,-0.99957,0.0,0.08166]
[1778261374909,53.04,79993.84,0.0,-0.99957,0.0,0.08159]
[1778261375765,53.04,79993.84,0.0,-0.99957,0.0,0.08159]
[1778261375810,53.04,79993.84,0.0,-0.99957,0.0,0.08159]
[1778261377504,53.04,79989.59,0.0,-0.99957,0.0,0.08117]
[1778261381539,53.04,79991.1,0.0,-0.99957,0.0,0.08132]
[1778261381559,53.04,79991.1,0.0,-0.99957,0.0,0.08132]
[1778261381766,53.04,79991.1,0.0,-0.99957,0.0,0.08132]
[1778261381810,53.04,79991.1,0.0,-0.99957,0.0,0.08132]
[1778261381825,53.04,79989.94,0.0,-0.99957,0.0,0.0812]
[1778261387574,53.04,79989.88,0.0,-0.99957,0.0,0.0812]
[1778261390667,53.04,79989.12,0.0,-0.99957,0.0,0.08113]
[1778261390809,53.04,79989.12,0.0,-0.99957,0.0,0.08113]
[1778261390906,53.04,79989.12,0.0,-0.99957,0.0,0.08113]
[1778261391062,53.04,79989.12,0.0,-0.99957,0.0,0.08113]
[1778261391106,53.04,79989.28,0.0,-0.99957,0.0,0.08114]
[1778261396637,53.04,79990.17,0.0,-0.99957,0.0,0.08123]
[1778261397779,53.04,79990.17,0.0,-0.99957,0.0,0.08123]
[1778261397811,53.04,79990.17,0.0,-0.99957,0.0,0.08123]
[1778261398064,53.04,79990.17,0.0,-0.99957,0.0,0.08123]
[1778261397891,53.04,79991.17,0.0,-0.99957,0.0,0.08132]
[1778261398308,53.04,79991.17,0.0,-0.99957,0.0,0.08132]
[1778261401672,53.04,79999.86,0.0,-0.99957,0.0,0.08218]
[1778261402945,53.04,79999.86,0.0,-0.99957,0.0,0.08218]
[1778261403059,53.04,79999.86,0.0,-0.99957,0.0,0.08218]
[1778261403079,53.04,79999.86,0.0,-0.99957,0.0,0.08218]
[1778261403087,53.04,80001.95,0.0,-0.99957,0.0,0.08238]
[1778261403309,53.04,80001.95,0.0,-0.99957,0.0,0.08238]
[1778261406707,53.04,80004.59,0.0,-0.99957,0.0,0.08264]
[1778261409333,53.04,80004.68,0.0,-0.99957,0.0,0.08265]
[1778261409399,53.04,80004.68,0.0,-0.99957,0.0,0.08265]
[1778261409559,53.04,80004.68,0.0,-0.99957,0.0,0.08265]
[1778261409729,53.04,80004.66,0.0,-0.99957,0.0,0.08265]
[1778261412750,53.04,80008.25,0.0,-0.99956,0.0,0.083]
[1778261413766,53.04,80014.24,0.0,-0.99956,0.0,0.0836]
[1778261414771,53.04,80020.51,0.0,-0.99956,0.0,0.08423]
[1778261415778,53.04,80028.77,0.0,-0.99955,0.0,0.08506]
[1778261416785,53.04,80028.62,0.0,-0.99955,0.0,0.08505]
[1778261421821,53.04,80030.35,0.0,-0.99955,0.0,0.08522]
[1778261422828,53.04,80036.06,0.0,-0.99955,0.0,0.08581]
[1778261423835,53.04,80042.28,0.0,-0.99954,0.0,0.08644]
[1778261424842,53.04,80052.45,0.0,-0.99954,0.0,0.0875]
[1778261425851,53.04,80054.63,0.0,-0.99954,0.0,0.08772]
[1778261426856,53.04,80046.26,0.0,-0.99954,0.0,0.08685]
[1778261428168,53.04,80039.41,0.0,-0.99955,0.0,0.08615]
[1778261428870,53.04,80034.48,0.0,-0.99955,0.0,0.08564]
[1778261430884,53.04,80031.4,0.0,-0.99955,0.0,0.08533]
[1778261432189,53.04,80031.33,0.0,-0.99955,0.0,0.0851]
[1778261432260,53.04,80031.33,0.0,-0.99955,0.0,0.0851]
[1778261432309,53.04,80031.33,0.0,-0.99955,0.0,0.0851]
[1778261432898,53.04,80031.46,0.0,-0.99955,0.0,0.08511]
[1778261435919,53.04,80034.19,0.0,-0.99955,0.0,0.08539]
[1778261436926,53.04,80038.61,0.0,-0.99955,0.0,0.08584]
[1778261437933,53.04,80042.96,0.0,-0.99955,0.0,0.08629]
[1778261438940,53.04,80045.17,0.0,-0.99954,0.0,0.08652]
[1778261439948,53.04,80049.35,0.0,-0.99954,0.0,0.08695]
[1778261440954,53.04,80054.89,0.0,-0.99954,0.0,0.08752]
[1778261441961,53.04,80060.88,0.0,-0.99954,0.0,0.08815]
[1778261442968,53.04,80066.65,0.0,-0.99953,0.0,0.08875]
[1778261445070,53.04,80069.63,0.0,-0.99953,0.0,0.08907]
[1778261446045,53.04,80069.63,0.0,-0.99953,0.0,0.08907]
[1778261446055,53.04,80089.23,0.0,-0.99952,0.0,0.09116]
[1778261447013,53.04,80093.51,0.0,-0.99952,0.0,0.09163]
[1778261448019,53.04,80113.71,0.0,-0.9995,0.0,0.09384]
[1778261449018,53.04,80113.71,0.0,-0.9995,0.0,0.09384]
[1778261449023,53.04,80134.08,0.0,-0.99949,0.0,0.09613]
[1778261450030,53.04,80139.78,0.0,-0.99949,0.0,0.09677]
[1778261451037,53.04,80144.24,0.0,-0.99948,0.0,0.09728]
[1778261453052,53.04,80140.13,0.0,-0.99949,0.0,0.09681]
[1778261454058,53.04,80143.53,0.0,-0.99948,0.0,0.0972]
[1778261455072,53.04,80138.83,0.0,-0.99949,0.0,0.09667]
[1778261456074,53.04,80129.14,0.0,-0.99949,0.0,0.09557]
[1778261457081,53.04,80125.93,0.0,-0.9995,0.0,0.09521]
[1778261459095,53.04,80134.26,0.0,-0.99949,0.0,0.09615]
[1778261460102,53.04,80137.11,0.0,-0.99949,0.0,0.09647]
[1778261461109,53.04,80143.15,0.0,-0.99948,0.0,0.09716]
[1778261462116,53.04,80151.67,0.0,-0.99948,0.0,0.09814]
[1778261463123,53.04,80154.68,0.0,-0.99948,0.0,0.09848]
[1778261464254,53.04,80154.68,0.0,-0.99948,0.0,0.09848]
[1778261464139,53.04,80186.41,0.0,-0.99946,0.0,0.10222]
[1778261465146,53.04,80211.01,0.0,-0.99944,0.0,0.1052]
[1778261466153,53.04,80206.26,0.0,-0.99944,0.0,0.10462]
[1778261467160,53.04,80203.96,0.0,-0.99944,0.0,0.10434]
[1778261467581,53.04,80203.96,0.0,-0.99944,0.0,0.10434]
[1778261470181,53.04,80209.09,0.0,-0.99944,0.0,0.10497]
[1778261471199,53.04,80205.09,0.0,-0.99944,0.0,0.10448]
[1778261472199,53.04,80185.22,0.0,-0.99946,0.0,0.10208]
[1778261473206,53.04,80177.02,0.0,-0.99946,0.0,0.1011]
[1778261474213,53.04,80174.07,0.0,-0.99946,0.0,0.10075]
[1778261475222,53.04,80162.46,0.0,-0.99947,0.0,0.09939]
[1778261476227,53.04,80158.24,0.0,-0.99947,0.0,0.0989]
[1778261478241,53.04,80167.09,0.0,-0.99947,0.0,0.09993]
[1778261479248,53.04,80170.98,0.0,-0.99947,0.0,0.10039]
[1778261483289,53.04,80173.2,0.0,-0.99946,0.0,0.10065]
[1778261485303,53.04,80168.68,0.0,-0.99947,0.0,0.10012]
[1778261486310,53.04,80160.87,0.0,-0.99947,0.0,0.0992]
[1778261487317,53.04,80164.88,0.0,-0.99947,0.0,0.09967]
[1778261488324,53.04,80169.5,0.0,-0.99947,0.0,0.10021]
[1778261490338,53.04,80165.17,0.0,-0.99947,0.0,0.09971]
[1778261491345,53.04,80157.31,0.0,-0.99948,0.0,0.09854]
[1778261493368,53.04,80161.81,0.0,-0.99947,0.0,0.09906]
[1778261494375,53.04,80166.23,0.0,-0.99947,0.0,0.09957]
[1778261495411,53.04,80166.23,0.0,-0.99947,0.0,0.09957]
[1778261495559,53.04,80166.23,0.0,-0.99947,0.0,0.09957]
[1778261495721,53.04,80166.23,0.0,-0.99947,0.0,0.09957]
[1778261495810,53.04,80166.23,0.0,-0.99947,0.0,0.09957]
[1778261495822,53.04,80168.5,0.0,-0.99947,0.0,0.09984]
[1778261499308,53.04,80170.42,0.0,-0.99947,0.0,0.10007]
[1778261498410,53.04,80183.32,0.0,-0.99946,0.0,0.10159]
[1778261499417,53.04,80196.07,0.0,-0.99945,0.0,0.10312]
[1778261500432,53.04,80197.65,0.0,-0.99945,0.0,0.10331]
[1778261501434,53.04,80185.48,0.0,-0.99946,0.0,0.10185]
[1778261502743,53.04,80185.48,0.0,-0.99946,0.0,0.10185]
[1778261502775,53.04,80185.08,0.0,-0.99946,0.0,0.1018]
[1778261503448,53.04,80188.33,0.0,-0.99946,0.0,0.10219]
[1778261504455,53.04,80191.31,0.0,-0.99945,0.0,0.10255]
[1778261505462,53.04,80195.3,0.0,-0.99945,0.0,0.10303]
[1778261506469,53.04,80199.85,0.0,-0.99945,0.0,0.10358]
[1778261507476,53.04,80201.4,0.0,-0.99945,0.0,0.10377]
[1778261508483,53.04,80197.34,0.0,-0.99945,0.0,0.10327]
[1778261510497,53.04,80195.08,0.0,-0.99945,0.0,0.103]
[1778261511762,53.04,80195.08,0.0,-0.99945,0.0,0.103]
[1778261511812,53.04,80195.08,0.0,-0.99945,0.0,0.103]
[1778261512043,53.04,80195.08,0.0,-0.99945,0.0,0.103]
[1778261512059,53.04,80195.08,0.0,-0.99945,0.0,0.103]
[1778261512085,53.04,80189.78,0.0,-0.99945,0.0,0.10236]
[1778261516940,53.04,80189.73,0.0,-0.99945,0.0,0.10236]
[1778261517058,53.04,80189.73,0.0,-0.99945,0.0,0.10236]
[1778261518553,53.04,80186.38,0.0,-0.99946,0.0,0.10196]
[1778261522581,53.04,80184.11,0.0,-0.99946,0.0,0.10169]
[1778261523588,53.04,80169.65,0.0,-0.99947,0.0,0.09998]
[1778261524595,53.04,80158.42,0.0,-0.99948,0.0,0.09867]
[1778261525602,53.04,80152.48,0.0,-0.99948,0.0,0.09798]
[1778261526609,53.04,80147.83,0.0,-0.99948,0.0,0.09744]
[1778261527616,53.04,80145.2,0.0,-0.99948,0.0,0.09714]
[1778261531644,53.04,80138.19,0.0,-0.99949,0.0,0.09634]
[1778261532651,53.04,80140.48,0.0,-0.99949,0.0,0.0966]
[1778261533658,53.04,80145.74,0.0,-0.99948,0.0,0.0972]
[1778261534665,53.04,80148.99,0.0,-0.99948,0.0,0.09758]
[1778261535672,53.04,80154.66,0.0,-0.99948,0.0,0.09823]
[1778261536679,53.04,80159.23,0.0,-0.99948,0.0,0.09876]
[1778261537826,53.04,80159.23,0.0,-0.99948,0.0,0.09876]
[1778261538058,53.04,80159.23,0.0,-0.99948,0.0,0.09876]
[1778261538125,53.04,80162.75,0.0,-0.99947,0.0,0.09917]
[1778261538693,53.04,80165.99,0.0,-0.99947,0.0,0.09955]
[1778261539702,53.04,80170.47,0.0,-0.99947,0.0,0.10007]
[1778261540708,53.04,80177.06,0.0,-0.99946,0.0,0.10085]
[1778261541743,53.04,80177.06,0.0,-0.99946,0.0,0.10085]
[1778261541761,53.04,80173.61,0.0,-0.99947,0.0,0.10044]
[1778261542722,53.04,80176.3,0.0,-0.99946,0.0,0.10076]
[1778261545486,53.04,80176.13,0.0,-0.99946,0.0,0.10074]
[1778261545743,53.04,80170.73,0.0,-0.99947,0.0,0.1001]
[1778261546750,53.04,80167.32,0.0,-0.99947,0.0,0.0997]
[1778261547757,53.04,80164.8,0.0,-0.99947,0.0,0.09941]
[1778261548764,53.04,80161.63,0.0,-0.99947,0.0,0.09904]
[1778261552792,53.04,80154.54,0.0,-0.99948,0.0,0.09796]
[1778261553799,53.04,80148.36,0.0,-0.99948,0.0,0.09725]
[1778261555813,53.04,80146.25,0.0,-0.99948,0.0,0.09701]
[1778261559481,53.04,80146.13,0.0,-0.99948,0.0,0.097]
[1778261559584,53.04,80146.13,0.0,-0.99948,0.0,0.097]
[1778261560848,53.04,80141.84,0.0,-0.99949,0.0,0.09651]
[1778261561399,53.04,80141.84,0.0,-0.99949,0.0,0.09651]
[1778261561534,53.04,80141.84,0.0,-0.99949,0.0,0.09651]
[1778261561559,53.04,80141.84,0.0,-0.99949,0.0,0.09651]
[1778261561855,53.04,80138.99,0.0,-0.99949,0.0,0.09619]
[1778261563871,53.04,80142.81,0.0,-0.99949,0.0,0.09662]
[1778261566118,53.04,80144.33,0.0,-0.99949,0.0,0.09679]
[1778261566309,53.04,80144.33,0.0,-0.99949,0.0,0.09679]
[1778261566332,53.04,80149.47,0.0,-0.99948,0.0,0.09738]
[1778261566743,53.04,80149.47,0.0,-0.99948,0.0,0.09738]
[1778261566810,53.04,80149.47,0.0,-0.99948,0.0,0.09738]
[1778261566898,53.04,80149.14,0.0,-0.99948,0.0,0.09734]
[1778261570732,53.04,80148.4,0.0,-0.99948,0.0,0.09726]
[1778261570810,53.04,80148.4,0.0,-0.99948,0.0,0.09726]
[1778261570926,53.04,80146.14,0.0,-0.99948,0.0,0.097]
[1778261571933,53.04,80151.18,0.0,-0.99948,0.0,0.09758]
[1778261572511,53.04,80151.18,0.0,-0.99948,0.0,0.09758]
[1778261572559,53.04,80151.18,0.0,-0.99948,0.0,0.09758]
[1778261572940,53.04,80154.58,0.0,-0.99948,0.0,0.09797]
[1778261573404,53.04,80154.58,0.0,-0.99948,0.0,0.09797]
[1778261573558,53.04,80154.58,0.0,-0.99948,0.0,0.09797]
[1778261573947,53.04,80153.59,0.0,-0.99948,0.0,0.09785]
[1778261576968,53.04,80156.17,0.0,-0.99948,0.0,0.09815]
[1778261577666,53.04,80156.17,0.0,-0.99948,0.0,0.09815]
[1778261577811,53.04,80156.17,0.0,-0.99948,0.0,0.09815]
[1778261577975,53.04,80159.06,0.0,-0.99948,0.0,0.09849]
[1778261580999,53.04,80165.95,0.0,-0.99947,0.0,0.09929]
[1778261582004,53.04,80174.18,0.0,-0.99947,0.0,0.10025]
[1778261583011,53.04,80178.09,0.0,-0.99946,0.0,0.10071]
[1778261583910,53.04,80178.09,0.0,-0.99946,0.0,0.10071]
[1778261584058,53.04,80178.09,0.0,-0.99946,0.0,0.10071]
[1778261584530,53.04,80178.44,0.0,-0.99946,0.0,0.10075]
[1778261584564,53.04,80178.44,0.0,-0.99946,0.0,0.10075]
[1778261585028,53.04,80182.22,0.0,-0.99946,0.0,0.1012]
[1778261588051,53.04,80187.08,0.0,-0.99946,0.0,0.10178]
[1778261589447,53.04,80187.45,0.0,-0.99946,0.0,0.10182]
[1778261589564,53.04,80187.45,0.0,-0.99946,0.0,0.10182]
[1778261590066,53.04,80191.42,0.0,-0.99945,0.0,0.1023]
[1778261591094,53.04,80194.55,0.0,-0.99945,0.0,0.10267]
[1778261592081,53.04,80209.25,0.0,-0.99944,0.0,0.10446]
[1778261593088,53.04,80217.76,0.0,-0.99944,0.0,0.1055]
[1778261594095,53.04,80220.05,0.0,-0.99943,0.0,0.10578]
[1778261596109,53.04,80214.57,0.0,-0.99944,0.0,0.10511]
[1778261597116,53.04,80211.29,0.0,-0.99944,0.0,0.1047]
[1778261598123,53.04,80216.16,0.0,-0.99944,0.0,0.1053]
[1778261602151,53.04,80220.63,0.0,-0.99943,0.0,0.10585]
[1778261602935,53.04,80220.63,0.0,-0.99943,0.0,0.10585]
[1778261603059,53.04,80220.63,0.0,-0.99943,0.0,0.10585]
[1778261603602,53.04,80220.5,0.0,-0.99943,0.0,0.10584]
[1778261603808,53.04,80220.5,0.0,-0.99943,0.0,0.10584]
[1778261604165,53.04,80219.58,0.0,-0.99944,0.0,0.10572]
[1778261606190,53.04,80216.39,0.0,-0.99944,0.0,0.10533]
[1778261606974,53.04,80216.39,0.0,-0.99944,0.0,0.10533]
[1778261607061,53.04,80216.39,0.0,-0.99944,0.0,0.10533]
[1778261607197,53.04,80214.28,0.0,-0.99944,0.0,0.10507]
[1778261608204,53.04,80218.11,0.0,-0.99944,0.0,0.10554]
[1778261609358,53.04,80218.11,0.0,-0.99944,0.0,0.10554]
[1778261609547,53.04,80216.94,0.0,-0.99944,0.0,0.1054]
[1778261609559,53.04,80216.94,0.0,-0.99944,0.0,0.1054]
[1778261610219,53.04,80215.63,0.0,-0.99944,0.0,0.10524]
[1778261611347,53.04,80215.63,0.0,-0.99944,0.0,0.10524]
[1778261611226,53.04,80221.95,0.0,-0.99943,0.0,0.10575]
[1778261611558,53.04,80221.95,0.0,-0.99943,0.0,0.10575]
[1778261612233,53.04,80221.9,0.0,-0.99943,0.0,0.10574]
[1778261615803,53.04,80220.29,0.0,-0.99944,0.0,0.10554]
[1778261615809,53.04,80220.29,0.0,-0.99944,0.0,0.10554]
[1778261616261,53.04,80215.95,0.0,-0.99944,0.0,0.10501]
[1778261620128,53.04,80215.74,0.0,-0.99944,0.0,0.10498]
[1778261620308,53.04,80215.74,0.0,-0.99944,0.0,0.10498]
[1778261620349,53.04,80212.17,0.0,-0.99944,0.0,0.10455]
[1778261621296,53.04,80200.46,0.0,-0.99945,0.0,0.10312]
[1778261622303,53.04,80200.69,0.0,-0.99945,0.0,0.10315]
[1778261623310,53.04,80212.77,0.0,-0.99944,0.0,0.10462]
[1778261624317,53.04,80217.2,0.0,-0.99944,0.0,0.10516]
[1778261624431,53.04,80217.2,0.0,-0.99944,0.0,0.10516]
[1778261624558,53.04,80217.2,0.0,-0.99944,0.0,0.10516]
[1778261625736,53.04,80216.69,0.0,-0.99944,0.0,0.1051]
[1778261625809,53.04,80216.69,0.0,-0.99944,0.0,0.1051]
[1778261626331,53.04,80212.36,0.0,-0.99944,0.0,0.10457]
[1778261627755,53.04,80210.68,0.0,-0.99944,0.0,0.10436]
[1778261627808,53.04,80210.68,0.0,-0.99944,0.0,0.10436]
[1778261628345,53.04,80207.38,0.0,-0.99945,0.0,0.10396]
[1778261629352,53.04,80204.79,0.0,-0.99945,0.0,0.10365]
[1778261631865,53.04,80203.38,0.0,-0.99945,0.0,0.10348]
[1778261632058,53.04,80203.38,0.0,-0.99945,0.0,0.10348]
[1778261633089,53.04,80204.52,0.0,-0.99945,0.0,0.10362]
[1778261633307,53.04,80204.52,0.0,-0.99945,0.0,0.10362]
[1778261633380,53.04,80204.24,0.0,-0.99945,0.0,0.10358]
[1778261636401,53.04,80201.33,0.0,-0.99945,0.0,0.10323]
[1778261636888,53.04,80201.33,0.0,-0.99945,0.0,0.10323]
[1778261637063,53.04,80201.33,0.0,-0.99945,0.0,0.10323]
[1778261637408,53.04,80196.68,0.0,-0.99945,0.0,0.10267]
[1778261639426,53.04,80194.06,0.0,-0.99945,0.0,0.10235]
[1778261640432,53.04,80180.27,0.0,-0.99946,0.0,0.10071]
[1778261640910,53.04,80180.27,0.0,-0.99946,0.0,0.10071]
[1778261641058,53.04,80180.27,0.0,-0.99946,0.0,0.10071]
[1778261641439,53.04,80177.2,0.0,-0.99947,0.0,0.10035]
[1778261643614,53.04,80178.95,0.0,-0.99946,0.0,0.10056]
[1778261643808,53.04,80178.95,0.0,-0.99946,0.0,0.10056]
[1778261643909,53.04,80178.37,0.0,-0.99946,0.0,0.10049]
[1778261644835,53.04,80178.37,0.0,-0.99946,0.0,0.10049]
[1778261645060,53.04,80178.37,0.0,-0.99946,0.0,0.10049]
[1778261647481,53.04,80174.91,0.0,-0.99947,0.0,0.10008]
[1778261649099,53.04,80174.91,0.0,-0.99947,0.0,0.10008]
[1778261649308,53.04,80174.91,0.0,-0.99947,0.0,0.10008]
[1778261649409,53.04,80170.48,0.0,-0.99947,0.0,0.09956]
[1778261649495,53.04,80166.82,0.0,-0.99947,0.0,0.09913]
[1778261651382,53.04,80166.82,0.0,-0.99947,0.0,0.09913]
[1778261650502,53.04,80163.86,0.0,-0.99947,0.0,0.09879]
[1778261651560,53.04,80163.86,0.0,-0.99947,0.0,0.09879]
[1778261651630,53.04,80164.65,0.0,-0.99947,0.0,0.09888]
[1778261652590,53.04,80164.65,0.0,-0.99947,0.0,0.09888]
[1778261652809,53.04,80164.65,0.0,-0.99947,0.0,0.09888]
[1778261652910,53.04,80169.69,0.0,-0.99947,0.0,0.09947]
[1778261653523,53.04,80173.58,0.0,-0.99947,0.0,0.09992]
[1778261655538,53.04,80175.02,0.0,-0.99947,0.0,0.10009]
[1778261655572,53.04,80175.02,0.0,-0.99947,0.0,0.10009]
[1778261655746,53.04,80175.92,0.0,-0.99947,0.0,0.1002]
[1778261658871,53.04,80175.53,0.0,-0.99947,0.0,0.10015]
[1778261659059,53.04,80175.53,0.0,-0.99947,0.0,0.10015]
[1778261659160,53.04,80174.97,0.0,-0.99947,0.0,0.10009]
[1778261660261,53.04,80172.25,0.0,-0.99947,0.0,0.09977]
[1778261661559,53.04,80170.47,0.0,-0.99947,0.0,0.09956]
[1778261661615,53.04,80170.47,0.0,-0.99947,0.0,0.09956]
[1778261661807,53.04,80170.47,0.0,-0.99947,0.0,0.09956]
[1778261661810,53.04,80168.38,0.0,-0.99947,0.0,0.09932]
[1778261662586,53.04,80171.74,0.0,-0.99947,0.0,0.09971]
[1778261665505,53.04,80170.29,0.0,-0.99947,0.0,0.09954]
[1778261665560,53.04,80170.29,0.0,-0.99947,0.0,0.09954]
[1778261665607,53.04,80167.89,0.0,-0.99947,0.0,0.09926]
[1778261667621,53.04,80165.66,0.0,-0.99947,0.0,0.099]
[1778261668853,53.04,80165.66,0.0,-0.99947,0.0,0.099]
[1778261669060,53.04,80165.66,0.0,-0.99947,0.0,0.099]
[1778261669258,53.04,80165.66,0.0,-0.99947,0.0,0.099]
[1778261669308,53.04,80165.66,0.0,-0.99947,0.0,0.099]
[1778261669359,53.04,80163.74,0.0,-0.99947,0.0,0.09878]
[1778261670642,53.04,80171.35,0.0,-0.99947,0.0,0.09966]
[1778261671650,53.04,80181.99,0.0,-0.99946,0.0,0.10066]
[1778261672931,53.04,80181.99,0.0,-0.99946,0.0,0.10066]
[1778261673063,53.04,80181.99,0.0,-0.99946,0.0,0.10066]
[1778261673152,53.04,80187.11,0.0,-0.99946,0.0,0.10126]
[1778261674650,53.04,80188.2,0.0,-0.99946,0.0,0.10139]
[1778261674808,53.04,80188.2,0.0,-0.99946,0.0,0.10139]
[1778261678307,53.04,80189.58,0.0,-0.99946,0.0,0.10156]
[1778261678408,53.04,80192.42,0.0,-0.99946,0.0,0.1019]
[1778261678564,53.04,80192.42,0.0,-0.99946,0.0,0.1019]
[1778261678699,53.04,80194.44,0.0,-0.99946,0.0,0.10214]
[1778261680110,53.04,80194.44,0.0,-0.99946,0.0,0.10214]
[1778261680309,53.04,80194.44,0.0,-0.99946,0.0,0.10214]
[1778261681720,53.04,80206.77,0.0,-0.99945,0.0,0.10362]
[1778261682729,53.04,80211.64,0.0,-0.99944,0.0,0.10422]
[1778261684600,53.04,80213.03,0.0,-0.99944,0.0,0.10439]
[1778261684808,53.04,80213.03,0.0,-0.99944,0.0,0.10439]
[1778261684909,53.04,80213.9,0.0,-0.99944,0.0,0.10449]
[1778261686412,53.04,80213.9,0.0,-0.99944,0.0,0.10449]
[1778261686558,53.04,80214.48,0.0,-0.99944,0.0,0.10456]
[1778261688770,53.04,80212.57,0.0,-0.99944,0.0,0.10433]
[1778261691791,53.04,80214.83,0.0,-0.99944,0.0,0.10461]
[1778261693443,53.04,80214.83,0.0,-0.99944,0.0,0.10461]
[1778261693557,53.04,80215.88,0.0,-0.99944,0.0,0.10473]
[1778261693805,53.04,80218.57,0.0,-0.99944,0.0,0.10506]
[1778261695052,53.04,80218.57,0.0,-0.99944,0.0,0.10506]
[1778261695308,53.04,80218.57,0.0,-0.99944,0.0,0.10506]
[1778261696826,53.04,80220.73,0.0,-0.99944,0.0,0.10533]
[1778261697833,53.04,80227.73,0.0,-0.99943,0.0,0.10619]
[1778261699321,53.04,80227.73,0.0,-0.99943,0.0,0.10619]
[1778261699413,53.04,80230.87,0.0,-0.99943,0.0,0.10658]
[1778261699575,53.04,80230.87,0.0,-0.99943,0.0,0.10658]
[1778261699847,53.04,80233.16,0.0,-0.99943,0.0,0.10687]
[1778261700854,53.04,80236.32,0.0,-0.99943,0.0,0.10726]
[1778261701861,53.04,80229.46,0.0,-0.99943,0.0,0.10641]
[1778261702868,53.04,80223.87,0.0,-0.99944,0.0,0.10572]
[1778261703875,53.04,80219.82,0.0,-0.99944,0.0,0.10522]
[1778261704884,53.04,80214.54,0.0,-0.99944,0.0,0.10457]
[1778261705891,53.04,80211.78,0.0,-0.99944,0.0,0.10423]
[1778261706898,53.04,80209.99,0.0,-0.99944,0.0,0.10401]
[1778261707834,53.04,80209.99,0.0,-0.99944,0.0,0.10401]
[1778261708059,53.04,80209.99,0.0,-0.99944,0.0,0.10401]
[1778261711594,53.04,80208.41,0.0,-0.99945,0.0,0.10382]
[1778261711809,53.04,80208.41,0.0,-0.99945,0.0,0.10382]
[1778261711933,53.04,80208.71,0.0,-0.99945,0.0,0.10386]
[1778261713724,53.04,80207.34,0.0,-0.99945,0.0,0.10369]
[1778261713808,53.04,80207.34,0.0,-0.99945,0.0,0.10369]
[1778261715961,53.04,80202.42,0.0,-0.99945,0.0,0.1031]
[1778261716944,53.04,80202.42,0.0,-0.99945,0.0,0.1031]
[1778261717061,53.04,80202.42,0.0,-0.99945,0.0,0.1031]
[1778261717975,53.04,80197.1,0.0,-0.99945,0.0,0.10246]
[1778261719414,53.04,80197.1,0.0,-0.99945,0.0,0.10246]
[1778261719505,53.04,80193.05,0.0,-0.99946,0.0,0.10197]
[1778261719560,53.04,80193.05,0.0,-0.99946,0.0,0.10197]
[1778261719989,53.04,80190.79,0.0,-0.99946,0.0,0.1017]
[1778261723003,53.04,80189.91,0.0,-0.99946,0.0,0.1016]
[1778261723060,53.04,80189.91,0.0,-0.99946,0.0,0.1016]
[1778261723064,53.04,80191.53,0.0,-0.99946,0.0,0.10179]
[1778261725025,53.04,80193.72,0.0,-0.99946,0.0,0.10205]
[1778261726032,53.04,80196.49,0.0,-0.99945,0.0,0.10238]
[1778261727415,53.04,80196.49,0.0,-0.99945,0.0,0.10238]
[1778261727559,53.04,80195.77,0.0,-0.99945,0.0,0.1023]
[1778261728378,53.04,80195.77,0.0,-0.99945,0.0,0.1023]
[1778261728479,53.04,80196.56,0.0,-0.99945,0.0,0.10239]
[1778261728557,53.04,80196.56,0.0,-0.99945,0.0,0.10239]
[1778261729058,53.04,80197.99,0.0,-0.99945,0.0,0.10256]
[1778261731072,53.04,80201.08,0.0,-0.99945,0.0,0.10267]
[1778261731882,53.04,80201.08,0.0,-0.99945,0.0,0.10267]
[1778261732075,53.04,80201.08,0.0,-0.99945,0.0,0.10267]
[1778261735101,53.04,80203.0,0.0,-0.99945,0.0,0.1029]
[1778261737516,53.04,80203.91,0.0,-0.99945,0.0,0.10301]
[1778261737560,53.04,80205.06,0.0,-0.99945,0.0,0.10315]
[1778261739522,53.04,80205.04,0.0,-0.99945,0.0,0.10315]
[1778261739129,53.04,80206.83,0.0,-0.99945,0.0,0.10337]
[1778261739559,53.04,80206.83,0.0,-0.99945,0.0,0.10337]
[1778261740136,53.04,80208.58,0.0,-0.99945,0.0,0.10358]
[1778261741700,53.04,80209.49,0.0,-0.99945,0.0,0.10369]
[1778261741810,53.04,80209.49,0.0,-0.99945,0.0,0.10369]
[1778261745278,53.04,80208.82,0.0,-0.99945,0.0,0.10361]
[1778261745309,53.04,80208.82,0.0,-0.99945,0.0,0.10361]
[1778261745329,53.04,80207.33,0.0,-0.99945,0.0,0.10343]
[1778261746463,53.04,80207.33,0.0,-0.99945,0.0,0.10343]
[1778261746178,53.04,80202.87,0.0,-0.99945,0.0,0.10289]
[1778261746558,53.04,80202.87,0.0,-0.99945,0.0,0.10289]
[1778261750341,53.04,80202.23,0.0,-0.99945,0.0,0.10281]
[1778261750410,53.04,80200.54,0.0,-0.99945,0.0,0.10261]
[1778261750561,53.04,80200.54,0.0,-0.99945,0.0,0.10261]
[1778261752245,53.04,80199.48,0.0,-0.99945,0.0,0.10248]
[1778261752310,53.04,80199.48,0.0,-0.99945,0.0,0.10248]
[1778261752346,53.04,80199.7,0.0,-0.99945,0.0,0.10251]
[1778261753227,53.04,80204.36,0.0,-0.99945,0.0,0.10307]
[1778261754264,53.04,80204.36,0.0,-0.99945,0.0,0.10307]
[1778261754309,53.04,80204.36,0.0,-0.99945,0.0,0.10307]
[1778261754406,53.04,80207.06,0.0,-0.99945,0.0,0.10339]
[1778261757255,53.04,80208.95,0.0,-0.99945,0.0,0.10362]
[1778261759291,53.04,80208.91,0.0,-0.99945,0.0,0.10362]
[1778261759294,53.04,80213.75,0.0,-0.99944,0.0,0.10421]
[1778261760276,53.04,80219.62,0.0,-0.99944,0.0,0.10493]
[1778261761283,53.04,80231.19,0.0,-0.99943,0.0,0.10635]
[1778261762290,53.04,80243.52,0.0,-0.99942,0.0,0.10789]
[1778261762685,53.04,80243.52,0.0,-0.99942,0.0,0.10789]
[1778261763299,53.04,80248.2,0.0,-0.99942,0.0,0.10848]
[1778261767325,53.04,80250.71,0.0,-0.99942,0.0,0.1088]
[1778261768332,53.04,80253.86,0.0,-0.99941,0.0,0.1092]
[1778261769339,53.04,80250.59,0.0,-0.99942,0.0,0.10879]
[1778261770346,53.04,80245.16,0.0,-0.99942,0.0,0.1081]
[1778261771353,53.04,80242.74,0.0,-0.99942,0.0,0.1078]
[1778261772011,53.04,80242.74,0.0,-0.99942,0.0,0.1078]
[1778261772060,53.04,80242.74,0.0,-0.99942,0.0,0.1078]
[1778261772360,53.04,80235.49,0.0,-0.99943,0.0,0.10689]
[1778261773371,53.04,80225.91,0.0,-0.99943,0.0,0.1057]
[1778261774379,53.04,80206.64,0.0,-0.99945,0.0,0.10334]
[1778261775386,53.04,80196.4,0.0,-0.99946,0.0,0.10211]
[1778261776393,53.04,80193.67,0.0,-0.99946,0.0,0.10179]
[1778261777400,53.04,80192.28,0.0,-0.99946,0.0,0.10162]
[1778261780421,53.04,80190.97,0.0,-0.99946,0.0,0.10146]
[1778261781434,53.04,80189.38,0.0,-0.99946,0.0,0.10127]
[1778261784454,53.04,80186.9,0.0,-0.99946,0.0,0.10098]
[1778261785467,53.04,80178.5,0.0,-0.99947,0.0,0.09999]
[1778261786474,53.04,80167.3,0.0,-0.99948,0.0,0.09868]
[1778261787481,53.04,80161.74,0.0,-0.99948,0.0,0.09804]
[1778261789495,53.04,80156.63,0.0,-0.99948,0.0,0.09745]
[1778261790515,53.04,80158.91,0.0,-0.99948,0.0,0.09771]
[1778261791513,53.04,80173.57,0.0,-0.99947,0.0,0.09916]
[1778261792518,53.04,80182.2,0.0,-0.99947,0.0,0.10017]
[1778261793526,53.04,80182.05,0.0,-0.99947,0.0,0.10015]
[1778261794166,53.04,80182.05,0.0,-0.99947,0.0,0.10015]
[1778261794504,53.04,80182.05,0.0,-0.99947,0.0,0.10015]
[1778261799374,53.04,80181.77,0.0,-0.99947,0.0,0.10012]
[1778261799558,53.04,80181.77,0.0,-0.99947,0.0,0.10012]
[1778261799568,53.04,80183.42,0.0,-0.99947,0.0,0.10031]
[1778261800575,53.04,80177.9,0.0,-0.99947,0.0,0.09966]
[1778261801541,53.04,80177.9,0.0,-0.99947,0.0,0.09966]
[1778261801559,53.04,80177.9,0.0,-0.99947,0.0,0.09966]
[1778261801582,53.04,80175.64,0.0,-0.99947,0.0,0.0994]
[1778261805407,53.04,80174.57,0.0,-0.99947,0.0,0.09927]
[1778261805560,53.04,80174.57,0.0,-0.99947,0.0,0.09927]
[1778261805572,53.04,80174.57,0.0,-0.99947,0.0,0.09927]
[1778261805610,53.04,80170.56,0.0,-0.99947,0.0,0.09881]
[1778261806617,53.04,80167.05,0.0,-0.99948,0.0,0.0984]
[1778261807701,53.04,80167.05,0.0,-0.99948,0.0,0.0984]
[1778261807808,53.04,80167.05,0.0,-0.99948,0.0,0.0984]
[1778261807909,53.04,80163.74,0.0,-0.99948,0.0,0.09802]
[1778261809638,53.04,80166.33,0.0,-0.99948,0.0,0.09832]
[1778261811557,53.04,80166.33,0.0,-0.99948,0.0,0.09832]
[1778261810645,53.04,80165.17,0.0,-0.99948,0.0,0.09818]
[1778261811809,53.04,80165.17,0.0,-0.99948,0.0,0.09818]
[1778261812187,53.04,80165.17,0.0,-0.99948,0.0,0.09818]
[1778261812309,53.04,80165.17,0.0,-0.99948,0.0,0.09818]
[1778261812410,53.04,80167.67,0.0,-0.99948,0.0,0.09847]
[1778261814673,53.04,80168.72,0.0,-0.99948,0.0,0.09859]
[1778261816607,53.04,80168.72,0.0,-0.99948,0.0,0.09859]
[1778261815680,53.04,80166.42,0.0,-0.99948,0.0,0.09833]
[1778261816808,53.04,80166.42,0.0,-0.99948,0.0,0.09833]
[1778261816869,53.04,80159.88,0.0,-0.99948,0.0,0.09757]
[1778261817694,53.04,80158.89,0.0,-0.99948,0.0,0.09746]
[1778261819708,53.04,80159.13,0.0,-0.99948,0.0,0.09749]
[1778261821679,53.04,80158.19,0.0,-0.99948,0.0,0.09738]
[1778261821810,53.04,80158.19,0.0,-0.99948,0.0,0.09738]
[1778261822729,53.04,80165.81,0.0,-0.99948,0.0,0.09826]
[1778261823736,53.04,80170.61,0.0,-0.99947,0.0,0.09881]
[1778261824912,53.04,80170.61,0.0,-0.99947,0.0,0.09881]
[1778261825062,53.04,80170.61,0.0,-0.99947,0.0,0.09881]
[1778261825523,53.04,80173.66,0.0,-0.99947,0.0,0.09917]
[1778261826757,53.04,80176.35,0.0,-0.99947,0.0,0.09948]
[1778261828129,53.04,80176.35,0.0,-0.99947,0.0,0.09948]
[1778261828308,53.04,80176.35,0.0,-0.99947,0.0,0.09948]
[1778261828560,53.04,80176.35,0.0,-0.99947,0.0,0.09948]
[1778261828410,53.04,80173.58,0.0,-0.99947,0.0,0.09916]
[1778261828771,53.04,80170.59,0.0,-0.99947,0.0,0.09881]
[1778261829778,53.04,80163.0,0.0,-0.99948,0.0,0.09793]
[1778261830641,53.04,80163.0,0.0,-0.99948,0.0,0.09793]
[1778261830809,53.04,80163.0,0.0,-0.99948,0.0,0.09793]
[1778261830811,53.04,80159.38,0.0,-0.99948,0.0,0.09751]
[1778261831792,53.04,80148.64,0.0,-0.99949,0.0,0.09629]
[1778261832799,53.04,80144.74,0.0,-0.99949,0.0,0.09585]
[1778261833806,53.04,80143.97,0.0,-0.99949,0.0,0.09576]
[1778261836827,53.04,80140.34,0.0,-0.99949,0.0,0.09535]
[1778261839848,53.04,80133.83,0.0,-0.9995,0.0,0.09462]
[1778261840855,53.04,80130.11,0.0,-0.9995,0.0,0.0942]
[1778261841862,53.04,80133.76,0.0,-0.9995,0.0,0.09461]
[1778261842874,53.04,80122.2,0.0,-0.99951,0.0,0.09333]
[1778261843877,53.04,80112.26,0.0,-0.99951,0.0,0.09223]
[1778261844884,53.04,80103.03,0.0,-0.99952,0.0,0.09123]
[1778261846177,53.04,80102.25,0.0,-0.99952,0.0,0.09115]
[1778261846898,53.04,80105.54,0.0,-0.99952,0.0,0.0915]
[1778261847905,53.04,80111.85,0.0,-0.99951,0.0,0.09219]
[1778261848912,53.04,80117.87,0.0,-0.99951,0.0,0.09285]
[1778261850926,53.04,80120.15,0.0,-0.99951,0.0,0.0931]
[1778261852110,53.04,80120.15,0.0,-0.99951,0.0,0.0931]
[1778261852310,53.04,80120.15,0.0,-0.99951,0.0,0.0931]
[1778261852411,53.04,80120.85,0.0,-0.99951,0.0,0.09294]
[1778261855963,53.04,80123.64,0.0,-0.99951,0.0,0.09324]
[1778261857371,53.04,80123.64,0.0,-0.99951,0.0,0.09324]
[1778261857558,53.04,80123.64,0.0,-0.99951,0.0,0.09324]
[1778261858984,53.04,80120.67,0.0,-0.99951,0.0,0.09292]
[1778261859991,53.04,80116.36,0.0,-0.99951,0.0,0.09244]
[1778261861480,53.04,80116.36,0.0,-0.99951,0.0,0.09244]
[1778261861560,53.04,80116.36,0.0,-0.99951,0.0,0.09244]
[1778261863014,53.04,80112.53,0.0,-0.99951,0.0,0.09202]
[1778261865351,53.04,80102.01,0.0,-0.99952,0.0,0.09088]
[1778261866035,53.04,80100.94,0.0,-0.99952,0.0,0.09077]
[1778261868049,53.04,80105.6,0.0,-0.99952,0.0,0.09127]
[1778261868764,53.04,80105.6,0.0,-0.99952,0.0,0.09127]
[1778261868809,53.04,80105.6,0.0,-0.99952,0.0,0.09127]
[1778261869056,53.04,80102.96,0.0,-0.99952,0.0,0.09099]
[1778261870064,53.04,80109.0,0.0,-0.99951,0.0,0.09164]
[1778261871072,53.04,80112.27,0.0,-0.99951,0.0,0.092]
[1778261871691,53.04,80112.27,0.0,-0.99951,0.0,0.092]
[1778261871809,53.04,80112.27,0.0,-0.99951,0.0,0.092]
[1778261873490,53.04,80112.54,0.0,-0.99951,0.0,0.09203]
[1778261873559,53.04,80112.54,0.0,-0.99951,0.0,0.09203]
[1778261873592,53.04,80112.37,0.0,-0.99951,0.0,0.09201]
[1778261877845,53.04,80113.0,0.0,-0.99951,0.0,0.09208]
[1778261878064,53.04,80113.0,0.0,-0.99951,0.0,0.09208]
[1778261883550,53.04,80111.25,0.0,-0.99951,0.0,0.09188]
[1778261883811,53.04,80113.24,0.0,-0.99951,0.0,0.0921]
[1778261884163,53.04,80119.78,0.0,-0.99951,0.0,0.09282]
[1778261885083,53.04,80119.78,0.0,-0.99951,0.0,0.09282]
[1778261885308,53.04,80119.78,0.0,-0.99951,0.0,0.09282]
[1778261885328,53.04,80122.39,0.0,-0.99951,0.0,0.0931]
[1778261887186,53.04,80114.25,0.0,-0.99951,0.0,0.09221]
[1778261888479,53.04,80114.25,0.0,-0.99951,0.0,0.09221]
[1778261888559,53.04,80114.25,0.0,-0.99951,0.0,0.09221]
[1778261888574,53.04,80111.56,0.0,-0.99951,0.0,0.09192]
[1778261890207,53.04,80105.21,0.0,-0.99952,0.0,0.09123]
[1778261890838,53.04,80105.21,0.0,-0.99952,0.0,0.09123]
[1778261891062,53.04,80105.21,0.0,-0.99952,0.0,0.09123]
[1778261891214,53.04,80102.18,0.0,-0.99952,0.0,0.0909]
[1778261892221,53.04,80098.04,0.0,-0.99952,0.0,0.09046]
[1778261893228,53.04,80092.53,0.0,-0.99952,0.0,0.08987]
[1778261895245,53.04,80089.75,0.0,-0.99953,0.0,0.08957]
[1778261895838,53.04,80089.75,0.0,-0.99953,0.0,0.08957]
[1778261896065,53.04,80089.75,0.0,-0.99953,0.0,0.08957]
[1778261896252,53.04,80090.82,0.0,-0.99953,0.0,0.08968]
[1778261896972,53.04,80090.82,0.0,-0.99953,0.0,0.08968]
[1778261897060,53.04,80090.82,0.0,-0.99953,0.0,0.08968]
[1778261897461,53.04,80090.82,0.0,-0.99953,0.0,0.08968]
[1778261898271,53.04,80085.88,0.0,-0.99953,0.0,0.08916]
[1778261899278,53.04,80071.54,0.0,-0.99954,0.0,0.08765]
[1778261900285,53.04,80070.8,0.0,-0.99954,0.0,0.08757]
[1778261901117,53.04,80070.8,0.0,-0.99954,0.0,0.08757]
[1778261901292,53.04,80073.87,0.0,-0.99954,0.0,0.08789]
[1778261903309,53.04,80076.93,0.0,-0.99953,0.0,0.08821]
[1778261904316,53.04,80083.32,0.0,-0.99953,0.0,0.08889]
[1778261906798,53.04,80084.01,0.0,-0.99953,0.0,0.08896]
[1778261906330,53.04,80088.38,0.0,-0.99953,0.0,0.08942]
[1778261907337,53.04,80092.16,0.0,-0.99953,0.0,0.08983]
[1778261908344,53.04,80094.8,0.0,-0.99952,0.0,0.09011]
[1778261910578,53.04,80095.89,0.0,-0.99952,0.0,0.09023]
[1778261914386,53.04,80085.03,0.0,-0.99953,0.0,0.08884]
[1778261916400,53.04,80088.69,0.0,-0.99953,0.0,0.08922]
[1778261918524,53.04,80090.27,0.0,-0.99953,0.0,0.08939]
[1778261918560,53.04,80090.27,0.0,-0.99953,0.0,0.08939]
[1778261920466,53.04,80093.39,0.0,-0.99953,0.0,0.08972]
[1778261920559,53.04,80093.39,0.0,-0.99953,0.0,0.08972]
[1778261920589,53.04,80095.0,0.0,-0.99952,0.0,0.08989]
[1778261921435,53.04,80097.55,0.0,-0.99952,0.0,0.09017]
[1778261923799,53.04,80097.81,0.0,-0.99952,0.0,0.0902]
[1778261923811,53.04,80097.81,0.0,-0.99952,0.0,0.0902]
[1778261928917,53.04,80098.01,0.0,-0.99952,0.0,0.09022]
[1778261929063,53.04,80098.01,0.0,-0.99952,0.0,0.09022]
[1778261929491,53.04,80094.92,0.0,-0.99952,0.0,0.08989]
[1778261931707,53.04,80094.91,0.0,-0.99952,0.0,0.08989]
[1778261931808,53.04,80094.04,0.0,-0.99953,0.0,0.08979]
[1778261932512,53.04,80090.77,0.0,-0.99953,0.0,0.08944]
[1778261934103,53.04,80089.49,0.0,-0.99953,0.0,0.08931]
[1778261934308,53.04,80089.49,0.0,-0.99953,0.0,0.08931]
[1778261934526,53.04,80086.64,0.0,-0.99953,0.0,0.08901]
[1778261937691,53.04,80087.83,0.0,-0.99953,0.0,0.08913]
[1778261937809,53.04,80088.49,0.0,-0.99953,0.0,0.0892]
[1778261938061,53.04,80088.49,0.0,-0.99953,0.0,0.0892]
[1778261938310,53.04,80088.49,0.0,-0.99953,0.0,0.0892]
[1778261938554,53.04,80089.6,0.0,-0.99953,0.0,0.08932]
[1778261940568,53.04,80094.5,0.0,-0.99952,0.0,0.08984]
[1778261940945,53.04,80094.5,0.0,-0.99952,0.0,0.08984]
[1778261941059,53.04,80094.5,0.0,-0.99952,0.0,0.08984]
[1778261941576,53.04,80099.22,0.0,-0.99952,0.0,0.09035]
[1778261942582,53.04,80103.01,0.0,-0.99952,0.0,0.09075]
[1778261944851,53.04,80104.44,0.0,-0.99952,0.0,0.09091]
[1778261945061,53.04,80104.44,0.0,-0.99952,0.0,0.09091]
[1778261945603,53.04,80106.92,0.0,-0.99952,0.0,0.09118]
[1778261948050,53.04,80106.11,0.0,-0.99952,0.0,0.09109]
[1778261948073,53.04,80106.11,0.0,-0.99952,0.0,0.09109]
[1778261952342,53.04,80106.59,0.0,-0.99952,0.0,0.09114]
[1778261952557,53.04,80106.59,0.0,-0.99952,0.0,0.09114]
[1778261955058,53.04,80108.47,0.0,-0.99952,0.0,0.09134]
[1778261955307,53.04,80108.47,0.0,-0.99952,0.0,0.09134]
[1778261955685,53.04,80112.07,0.0,-0.99951,0.0,0.09173]
[1778261957699,53.04,80117.17,0.0,-0.99951,0.0,0.09229]
[1778261958931,53.04,80117.5,0.0,-0.99951,0.0,0.09233]
[1778261959058,53.04,80117.5,0.0,-0.99951,0.0,0.09233]
[1778261966257,53.04,80119.17,0.0,-0.99951,0.0,0.09251]
[1778261966308,53.04,80119.17,0.0,-0.99951,0.0,0.09251]
[1778261967139,53.04,80119.79,0.0,-0.99951,0.0,0.09258]
[1778261967309,53.04,80119.79,0.0,-0.99951,0.0,0.09258]
[1778261967769,53.04,80118.45,0.0,-0.99951,0.0,0.09243]
[1778261969783,53.04,80114.79,0.0,-0.99951,0.0,0.09203]
[1778261970790,53.04,80108.87,0.0,-0.99952,0.0,0.09139]
[1778261971012,53.04,80108.87,0.0,-0.99952,0.0,0.09139]
[1778261971060,53.04,80108.87,0.0,-0.99952,0.0,0.09139]
[1778261972804,53.04,80101.28,0.0,-0.99952,0.0,0.09033]
[1778261975693,53.04,80100.81,0.0,-0.99952,0.0,0.09028]
[1778261975794,53.04,80091.85,0.0,-0.99953,0.0,0.08932]
[1778261975814,53.04,80091.85,0.0,-0.99953,0.0,0.08932]
[1778261975825,53.04,80088.1,0.0,-0.99953,0.0,0.08893]
[1778261978234,53.04,80087.15,0.0,-0.99953,0.0,0.08883]
[1778261978244,53.04,80087.15,0.0,-0.99953,0.0,0.08883]
[1778261978309,53.04,80086.35,0.0,-0.99953,0.0,0.08874]
[1778261979857,53.04,80097.48,0.0,-0.99952,0.0,0.08992]
[1778261981233,53.04,80097.48,0.0,-0.99952,0.0,0.08992]
[1778261981334,53.04,80107.2,0.0,-0.99952,0.0,0.09097]
[1778261981871,53.04,80107.77,0.0,-0.99952,0.0,0.09103]
[1778261982935,53.04,80107.77,0.0,-0.99952,0.0,0.09103]
[1778261984688,53.04,80107.52,0.0,-0.99952,0.0,0.091]
[1778261984789,53.04,80106.37,0.0,-0.99952,0.0,0.09088]
[1778261987651,53.04,80104.75,0.0,-0.99952,0.0,0.0907]
[1778261987808,53.04,80104.75,0.0,-0.99952,0.0,0.0907]
[1778261987752,53.04,80107.67,0.0,-0.99952,0.0,0.09102]
[1778261988920,53.04,80110.49,0.0,-0.99952,0.0,0.09132]
[1778261991678,53.04,80110.53,0.0,-0.99952,0.0,0.09133]
[1778261991718,53.04,80111.17,0.0,-0.99952,0.0,0.0914]
[1778261991941,53.04,80114.28,0.0,-0.99951,0.0,0.09174]
[1778261992949,53.04,80116.8,0.0,-0.99951,0.0,0.09201]
[1778261994277,53.04,80116.8,0.0,-0.99951,0.0,0.09201]
[1778261994309,53.04,80116.8,0.0,-0.99951,0.0,0.09201]
[1778261994454,53.04,80123.58,0.0,-0.99951,0.0,0.09275]
[1778262000543,53.04,80122.65,0.0,-0.99951,0.0,0.09265]
[1778262000558,53.04,80122.65,0.0,-0.99951,0.0,0.09265]
[1778262003018,53.04,80127.66,0.0,-0.99951,0.0,0.0932]
[1778262004544,53.04,80127.66,0.0,-0.99951,0.0,0.0932]
[1778262004566,53.04,80127.66,0.0,-0.99951,0.0,0.0932]
[1778262004616,53.04,80131.13,0.0,-0.9995,0.0,0.09359]
[1778262006041,53.04,80138.3,0.0,-0.9995,0.0,0.09438]
[1778262008055,53.04,80135.66,0.0,-0.9995,0.0,0.09409]
[1778262009121,53.04,80135.66,0.0,-0.9995,0.0,0.09409]
[1778262009307,53.04,80135.66,0.0,-0.9995,0.0,0.09409]
[1778262009349,53.04,80130.25,0.0,-0.9995,0.0,0.09349]
[1778262011076,53.04,80123.39,0.0,-0.99951,0.0,0.09273]
[1778262012821,53.04,80123.39,0.0,-0.99951,0.0,0.09273]
[1778262013060,53.04,80123.4,0.0,-0.99951,0.0,0.09273]
[1778262016331,53.04,80121.67,0.0,-0.99951,0.0,0.09254]
[1778262016558,53.04,80121.67,0.0,-0.99951,0.0,0.09254]
[1778262016613,53.04,80118.62,0.0,-0.99951,0.0,0.09221]
[1778262017611,53.04,80118.62,0.0,-0.99951,0.0,0.09221]
[1778262017813,53.04,80118.62,0.0,-0.99951,0.0,0.09221]
[1778262017662,53.04,80120.71,0.0,-0.99951,0.0,0.09244]
[1778262019490,53.04,80121.16,0.0,-0.99951,0.0,0.09249]
[1778262019558,53.04,80121.16,0.0,-0.99951,0.0,0.09249]
[1778262020139,53.04,80118.33,0.0,-0.99951,0.0,0.09218]
[1778262023418,53.04,80117.27,0.0,-0.99951,0.0,0.09206]
[1778262023558,53.04,80117.27,0.0,-0.99951,0.0,0.09206]
[1778262023660,53.04,80120.72,0.0,-0.99951,0.0,0.09244]
[1778262025174,53.04,80124.28,0.0,-0.99951,0.0,0.09283]
[1778262029202,53.04,80120.65,0.0,-0.99951,0.0,0.09243]
[1778262031222,53.04,80123.99,0.0,-0.99951,0.0,0.09256]
[1778262032229,53.04,80127.51,0.0,-0.99951,0.0,0.09294]
[1778262037264,53.04,80128.33,0.0,-0.99951,0.0,0.09303]
[1778262042494,53.04,80129.87,0.0,-0.99951,0.0,0.0932]
[1778262042559,53.04,80129.87,0.0,-0.99951,0.0,0.0932]
[1778262042660,53.04,80130.21,0.0,-0.99951,0.0,0.09324]
[1778262043268,53.04,80130.21,0.0,-0.99951,0.0,0.09324]
[1778262045066,53.04,80128.55,0.0,-0.99951,0.0,0.09306]
[1778262045320,53.04,80126.06,0.0,-0.99951,0.0,0.09278]
[1778262050355,53.04,80126.85,0.0,-0.99951,0.0,0.09287]
[1778262051846,53.04,80126.85,0.0,-0.99951,0.0,0.09287]
[1778262051857,53.04,80126.52,0.0,-0.99951,0.0,0.09283]
[1778262052060,53.04,80126.52,0.0,-0.99951,0.0,0.09283]
[1778262054889,53.04,80124.3,0.0,-0.99951,0.0,0.09259]
[1778262055061,53.04,80124.3,0.0,-0.99951,0.0,0.09259]
[1778262058416,53.04,80117.94,0.0,-0.99951,0.0,0.09189]
[1778262060612,53.04,80118.4,0.0,-0.99951,0.0,0.09194]
[1778262060809,53.04,80118.4,0.0,-0.99951,0.0,0.09194]
[1778262060823,53.04,80120.18,0.0,-0.99951,0.0,0.09214]
[1778262062187,53.04,80121.56,0.0,-0.99951,0.0,0.09229]
[1778262062309,53.04,80121.56,0.0,-0.99951,0.0,0.09229]
[1778262062444,53.04,80123.91,0.0,-0.99951,0.0,0.09255]
[1778262063451,53.04,80126.49,0.0,-0.99951,0.0,0.09283]
[1778262066472,53.04,80122.62,0.0,-0.99951,0.0,0.09241]
[1778262068384,53.04,80122.79,0.0,-0.99951,0.0,0.09242]
[1778262068563,53.04,80122.79,0.0,-0.99951,0.0,0.09242]
[1778262068683,53.04,80122.79,0.0,-0.99951,0.0,0.09242]
[1778262068809,53.04,80122.79,0.0,-0.99951,0.0,0.09242]
[1778262068766,53.04,80121.93,0.0,-0.99951,0.0,0.09233]
[1778262071508,53.04,80119.5,0.0,-0.99951,0.0,0.09206]
[1778262072400,53.04,80119.5,0.0,-0.99951,0.0,0.09206]
[1778262072560,53.04,80119.5,0.0,-0.99951,0.0,0.09206]
[1778262072649,53.04,80119.5,0.0,-0.99951,0.0,0.09206]
[1778262072810,53.04,80119.5,0.0,-0.99951,0.0,0.09206]
[1778262072750,53.04,80117.08,0.0,-0.99951,0.0,0.0918]
[1778262074275,53.04,80116.12,0.0,-0.99951,0.0,0.0917]
[1778262074529,53.04,80111.11,0.0,-0.99952,0.0,0.09115]
[1778262075538,53.04,80107.26,0.0,-0.99952,0.0,0.09074]
[1778262077799,53.04,80107.59,0.0,-0.99952,0.0,0.09077]
[1778262081580,53.04,80109.88,0.0,-0.99952,0.0,0.09102]
[1778262082587,53.04,80114.9,0.0,-0.99951,0.0,0.09156]
[1778262085869,53.04,80116.05,0.0,-0.99951,0.0,0.09169]
[1778262086063,53.04,80114.3,0.0,-0.99952,0.0,0.0915]
[1778262087614,53.04,80114.55,0.0,-0.99952,0.0,0.09153]
[1778262087810,53.04,80114.55,0.0,-0.99952,0.0,0.09153]
[1778262087857,53.04,80112.94,0.0,-0.99952,0.0,0.09135]
[1778262093664,53.04,80112.62,0.0,-0.99952,0.0,0.09108]
[1778262094671,53.04,80105.96,0.0,-0.99952,0.0,0.09036]
[1778262095678,53.04,80103.2,0.0,-0.99952,0.0,0.09007]
[1778262096685,53.04,80096.32,0.0,-0.99953,0.0,0.08933]
[1778262097693,53.04,80091.51,0.0,-0.99953,0.0,0.08882]
[1778262098699,53.04,80087.28,0.0,-0.99953,0.0,0.08838]
[1778262101032,53.04,80086.94,0.0,-0.99953,0.0,0.08834]
[1778262101064,53.04,80086.94,0.0,-0.99953,0.0,0.08834]
[1778262103734,53.04,80083.98,0.0,-0.99953,0.0,0.08803]
[1778262106932,53.04,80084.98,0.0,-0.99953,0.0,0.08813]
[1778262107060,53.04,80084.43,0.0,-0.99953,0.0,0.08808]
[1778262107762,53.04,80085.41,0.0,-0.99953,0.0,0.08818]
[1778262109776,53.04,80089.23,0.0,-0.99953,0.0,0.08858]
[1778262110783,53.04,80091.66,0.0,-0.99953,0.0,0.08884]
[1778262112213,53.04,80092.67,0.0,-0.99953,0.0,0.08894]
[1778262112309,53.04,80092.67,0.0,-0.99953,0.0,0.08894]
[1778262119846,53.04,80095.42,0.0,-0.99953,0.0,0.08924]
[1778262121056,53.04,80096.6,0.0,-0.99953,0.0,0.08936]
[1778262121311,53.04,80096.6,0.0,-0.99953,0.0,0.08936]
[1778262121860,53.04,80096.66,0.0,-0.99953,0.0,0.08937]
[1778262123392,53.04,80096.26,0.0,-0.99953,0.0,0.08932]
[1778262123559,53.04,80096.26,0.0,-0.99953,0.0,0.08932]
[1778262125888,53.04,80099.76,0.0,-0.99953,0.0,0.0897]
[1778262128846,53.04,80100.77,0.0,-0.99952,0.0,0.08981]
[1778262128911,53.04,80101.0,0.0,-0.99952,0.0,0.08983]
[1778262129060,53.04,80101.0,0.0,-0.99952,0.0,0.08983]
[1778262129918,53.04,80098.52,0.0,-0.99953,0.0,0.08957]
[1778262130925,53.04,80095.02,0.0,-0.99953,0.0,0.08919]
[1778262131113,53.04,80095.02,0.0,-0.99953,0.0,0.08919]
[1778262131311,53.04,80095.02,0.0,-0.99953,0.0,0.08919]
[1778262135960,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262136512,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262136558,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262136616,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262136809,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262136856,53.04,80098.15,0.0,-0.99953,0.0,0.08953]
[1778262142002,53.04,80100.47,0.0,-0.99952,0.0,0.08977]
[1778262144509,53.04,80100.66,0.0,-0.99952,0.0,0.08979]
[1778262144570,53.04,80100.66,0.0,-0.99952,0.0,0.08979]
[1778262144862,53.04,80100.66,0.0,-0.99952,0.0,0.08979]
[1778262144912,53.04,80101.58,0.0,-0.99952,0.0,0.08989]
[1778262145078,53.04,80101.58,0.0,-0.99952,0.0,0.08989]
[1778262150621,53.04,80101.71,0.0,-0.99952,0.0,0.08991]
[1778262150811,53.04,80101.71,0.0,-0.99952,0.0,0.08991]
[1778262150815,53.04,80101.71,0.0,-0.99952,0.0,0.08991]
[1778262150912,53.04,80100.18,0.0,-0.99953,0.0,0.08974]
[1778262151062,53.04,80100.18,0.0,-0.99953,0.0,0.08974]
[1778262154041,53.04,80098.49,0.0,-0.99953,0.0,0.08933]
[1778262154082,53.04,80098.49,0.0,-0.99953,0.0,0.08933]
[1778262154087,53.04,80097.33,0.0,-0.99953,0.0,0.0892]
[1778262155002,53.04,80097.33,0.0,-0.99953,0.0,0.0892]
[1778262155072,53.04,80097.33,0.0,-0.99953,0.0,0.0892]
[1778262159122,53.04,80101.7,0.0,-0.99953,0.0,0.08967]
[1778262160068,53.04,80101.7,0.0,-0.99953,0.0,0.08967]
[1778262160314,53.04,80101.7,0.0,-0.99953,0.0,0.08967]
[1778262165219,53.04,80102.5,0.0,-0.99952,0.0,0.08975]
[1778262165309,53.04,80102.5,0.0,-0.99952,0.0,0.08975]
[1778262165312,53.04,80102.46,0.0,-0.99952,0.0,0.08975]
[1778262169192,53.04,80097.62,0.0,-0.99953,0.0,0.08924]
[1778262170086,53.04,80097.62,0.0,-0.99953,0.0,0.08924]
[1778262170309,53.04,80097.62,0.0,-0.99953,0.0,0.08924]
[1778262171206,53.04,80091.1,0.0,-0.99953,0.0,0.08855]
[1778262172213,53.04,80081.86,0.0,-0.99954,0.0,0.08758]
[1778262173873,53.04,80081.86,0.0,-0.99954,0.0,0.08758]
[1778262173914,53.04,80080.69,0.0,-0.99954,0.0,0.08745]
[1778262174059,53.04,80080.69,0.0,-0.99954,0.0,0.08745]
[1778262175566,53.04,80080.54,0.0,-0.99954,0.0,0.08744]
[1778262175810,53.04,80080.54,0.0,-0.99954,0.0,0.08744]
[1778262176241,53.04,80084.99,0.0,-0.99954,0.0,0.0879]
[1778262181277,53.04,80087.02,0.0,-0.99953,0.0,0.08812]
[1778262182284,53.04,80089.31,0.0,-0.99953,0.0,0.08836]
[1778262183481,53.04,80089.31,0.0,-0.99953,0.0,0.08836]
[1778262183559,53.04,80089.31,0.0,-0.99953,0.0,0.08836]
[1778262183799,53.04,80089.31,0.0,-0.99953,0.0,0.08836]
[1778262183810,53.04,80089.31,0.0,-0.99953,0.0,0.08836]
[1778262183844,53.04,80089.77,0.0,-0.99953,0.0,0.08841]
[1778262189333,53.04,80087.73,0.0,-0.99953,0.0,0.08819]
[1778262194368,53.04,80088.0,0.0,-0.99953,0.0,0.08822]
[1778262196382,53.04,80085.23,0.0,-0.99954,0.0,0.08793]
[1778262197972,53.04,80085.23,0.0,-0.99954,0.0,0.08793]
[1778262198064,53.04,80083.59,0.0,-0.99954,0.0,0.08776]
[1778262198381,53.04,80083.59,0.0,-0.99954,0.0,0.08776]
[1778262198559,53.04,80083.59,0.0,-0.99954,0.0,0.08776]
[1778262198560,53.04,80081.67,0.0,-0.99954,0.0,0.08756]
[1778262203431,53.04,80085.08,0.0,-0.99954,0.0,0.08791]
[1778262204698,53.04,80085.08,0.0,-0.99954,0.0,0.08791]
[1778262204808,53.04,80085.08,0.0,-0.99954,0.0,0.08791]
[1778262204909,53.04,80084.19,0.0,-0.99954,0.0,0.08782]
[1778262205263,53.04,80084.19,0.0,-0.99954,0.0,0.08782]
[1778262205308,53.04,80084.19,0.0,-0.99954,0.0,0.08782]
[1778262210481,53.04,80086.02,0.0,-0.99953,0.0,0.08801]
[1778262211488,53.04,80088.38,0.0,-0.99953,0.0,0.08803]
[1778262212204,53.04,80088.38,0.0,-0.99953,0.0,0.08803]
[1778262212311,53.04,80088.38,0.0,-0.99953,0.0,0.08803]
[1778262212797,53.04,80088.38,0.0,-0.99953,0.0,0.08803]
[1778262212809,53.04,80088.38,0.0,-0.99953,0.0,0.08803]
[1778262212842,53.04,80088.77,0.0,-0.99953,0.0,0.08807]
[1778262218537,53.04,80087.85,0.0,-0.99953,0.0,0.08797]
[1778262221820,53.04,80088.54,0.0,-0.99953,0.0,0.08804]
[1778262222059,53.04,80092.62,0.0,-0.99953,0.0,0.08847]
[1778262222123,53.04,80092.62,0.0,-0.99953,0.0,0.08847]
[1778262222308,53.04,80092.62,0.0,-0.99953,0.0,0.08847]
[1778262227602,53.04,80096.02,0.0,-0.99953,0.0,0.08883]
[1778262230188,53.04,80096.46,0.0,-0.99953,0.0,0.08888]
[1778262230311,53.04,80096.46,0.0,-0.99953,0.0,0.08888]
[1778262230540,53.04,80096.46,0.0,-0.99953,0.0,0.08888]
[1778262230560,53.04,80096.46,0.0,-0.99953,0.0,0.08888]
[1778262230624,53.04,80097.18,0.0,-0.99953,0.0,0.08895]
[1778262235659,53.04,80096.88,0.0,-0.99953,0.0,0.08892]
[1778262237674,53.04,80101.18,0.0,-0.99953,0.0,0.08938]
[1778262240048,53.04,80101.37,0.0,-0.99953,0.0,0.0894]
[1778262240059,53.04,80101.37,0.0,-0.99953,0.0,0.0894]
[1778262239689,53.04,80098.86,0.0,-0.99953,0.0,0.08913]
[1778262240346,53.04,80098.86,0.0,-0.99953,0.0,0.08913]
[1778262240560,53.04,80098.86,0.0,-0.99953,0.0,0.08913]
[1778262240696,53.04,80097.85,0.0,-0.99953,0.0,0.08903]
[1778262245731,53.04,80098.59,0.0,-0.99953,0.0,0.0891]
[1778262246648,53.04,80098.59,0.0,-0.99953,0.0,0.0891]
[1778262246809,53.04,80098.59,0.0,-0.99953,0.0,0.0891]
[1778262246821,53.04,80098.08,0.0,-0.99953,0.0,0.08905]
[1778262247213,53.04,80098.08,0.0,-0.99953,0.0,0.08905]
[1778262247310,53.04,80098.08,0.0,-0.99953,0.0,0.08905]
[1778262247745,53.04,80100.46,0.0,-0.99953,0.0,0.0893]
[1778262250767,53.04,80103.16,0.0,-0.99953,0.0,0.08959]
[1778262255913,53.04,80102.43,0.0,-0.99953,0.0,0.08951]
[1778262256060,53.04,80102.43,0.0,-0.99953,0.0,0.08951]
[1778262255951,53.04,80101.88,0.0,-0.99953,0.0,0.08945]
[1778262256473,53.04,80101.88,0.0,-0.99953,0.0,0.08945]
[1778262256560,53.04,80101.88,0.0,-0.99953,0.0,0.08945]
[1778262261844,53.04,80102.3,0.0,-0.99953,0.0,0.0895]
[1778262266662,53.04,80102.04,0.0,-0.99953,0.0,0.08947]
[1778262266809,53.04,80102.04,0.0,-0.99953,0.0,0.08947]
[1778262266960,53.04,80102.04,0.0,-0.99953,0.0,0.08947]
[1778262267074,53.04,80102.04,0.0,-0.99953,0.0,0.08947]
[1778262267061,53.04,80102.58,0.0,-0.99953,0.0,0.08953]
[1778262268893,53.04,80105.83,0.0,-0.99952,0.0,0.08988]
[1778262271302,53.04,80107.36,0.0,-0.99952,0.0,0.09004]
[1778262271311,53.04,80107.36,0.0,-0.99952,0.0,0.09004]
[1778262271414,53.04,80107.36,0.0,-0.99952,0.0,0.09004]
[1778262271559,53.04,80107.36,0.0,-0.99952,0.0,0.09004]
[1778262271914,53.04,80107.82,0.0,-0.99952,0.0,0.08985]
[1778262272921,53.04,80110.73,0.0,-0.99952,0.0,0.09016]
[1778262274935,53.04,80113.0,0.0,-0.99952,0.0,0.09041]
[1778262277767,53.04,80114.38,0.0,-0.99952,0.0,0.09056]
[1778262277809,53.04,80114.38,0.0,-0.99952,0.0,0.09056]
[1778262277882,53.04,80114.38,0.0,-0.99952,0.0,0.09056]
[1778262278075,53.04,80114.38,0.0,-0.99952,0.0,0.09056]
[1778262277956,53.04,80114.67,0.0,-0.99952,0.0,0.09059]
[1778262282991,53.04,80117.65,0.0,-0.99952,0.0,0.09091]
[1778262283982,53.04,80117.65,0.0,-0.99952,0.0,0.09091]
[1778262284069,53.04,80117.65,0.0,-0.99952,0.0,0.09091]
[1778262283999,53.04,80118.54,0.0,-0.99952,0.0,0.091]
[1778262284834,53.04,80118.54,0.0,-0.99952,0.0,0.091]
[1778262285072,53.04,80118.54,0.0,-0.99952,0.0,0.091]
[1778262289990,53.04,80119.28,0.0,-0.99952,0.0,0.09108]
[1778262290068,53.04,80119.28,0.0,-0.99952,0.0,0.09108]
[1778262290091,53.04,80119.52,0.0,-0.99952,0.0,0.09111]
[1778262291011,53.04,80119.52,0.0,-0.99952,0.0,0.09111]
[1778262291058,53.04,80119.52,0.0,-0.99952,0.0,0.09111]
[1778262297090,53.04,80118.74,0.0,-0.99952,0.0,0.09103]
[1778262302125,53.04,80117.86,0.0,-0.99952,0.0,0.09093]
[1778262302147,53.04,80117.86,0.0,-0.99952,0.0,0.09093]
[1778262302336,53.04,80117.86,0.0,-0.99952,0.0,0.09093]
[1778262303132,53.04,80127.52,0.0,-0.99951,0.0,0.09198]
[1778262304139,53.04,80136.82,0.0,-0.99951,0.0,0.093]
[1778262305117,53.04,80136.82,0.0,-0.99951,0.0,0.093]
[1778262305146,53.04,80139.22,0.0,-0.9995,0.0,0.09326]
[1778262305308,53.04,80139.22,0.0,-0.9995,0.0,0.09326]
[1778262307160,53.04,80142.36,0.0,-0.9995,0.0,0.09361]
[1778262309174,53.04,80140.01,0.0,-0.9995,0.0,0.09335]
[1778262310181,53.04,80137.69,0.0,-0.99951,0.0,0.0931]
[1778262311655,53.04,80137.69,0.0,-0.99951,0.0,0.0931]
[1778262311781,53.04,80137.69,0.0,-0.99951,0.0,0.0931]
[1778262311809,53.04,80137.69,0.0,-0.99951,0.0,0.0931]
[1778262311816,53.04,80137.76,0.0,-0.99951,0.0,0.0931]
[1778262313202,53.04,80143.21,0.0,-0.9995,0.0,0.09371]
[1778262318237,53.04,80146.22,0.0,-0.9995,0.0,0.09404]
[1778262319244,53.04,80149.81,0.0,-0.9995,0.0,0.09444]
[1778262320251,53.04,80156.61,0.0,-0.99949,0.0,0.0952]
[1778262321258,53.04,80157.75,0.0,-0.99949,0.0,0.09533]
[1778262322265,53.04,80160.77,0.0,-0.99949,0.0,0.09567]
[1778262323272,53.04,80163.01,0.0,-0.99949,0.0,0.09593]
[1778262326293,53.04,80166.86,0.0,-0.99949,0.0,0.09636]
[1778262327300,53.04,80172.65,0.0,-0.99948,0.0,0.09703]
[1778262328307,53.04,80175.47,0.0,-0.99948,0.0,0.09735]
[1778262330928,53.04,80176.05,0.0,-0.99948,0.0,0.09742]
[1778262330978,53.04,80176.05,0.0,-0.99948,0.0,0.09742]
[1778262331065,53.04,80176.05,0.0,-0.99948,0.0,0.09742]
[1778262331166,53.04,80178.5,0.0,-0.99948,0.0,0.09745]
[1778262336363,53.04,80178.71,0.0,-0.99948,0.0,0.09747]
[1778262341642,53.04,80178.83,0.0,-0.99948,0.0,0.09748]
[1778262341699,53.04,80178.83,0.0,-0.99948,0.0,0.09748]
[1778262341810,53.04,80178.83,0.0,-0.99948,0.0,0.09748]
[1778262341912,53.04,80178.71,0.0,-0.99948,0.0,0.09747]
[1778262343412,53.04,80171.41,0.0,-0.99949,0.0,0.09663]
[1778262344419,53.04,80163.65,0.0,-0.99949,0.0,0.09575]
[1778262345529,53.04,80163.65,0.0,-0.99949,0.0,0.09575]
[1778262345561,53.04,80163.65,0.0,-0.99949,0.0,0.09575]
[1778262345673,53.04,80163.65,0.0,-0.99949,0.0,0.09575]
[1778262345812,53.04,80163.65,0.0,-0.99949,0.0,0.09575]
[1778262345890,53.04,80161.41,0.0,-0.99949,0.0,0.0955]
[1778262348447,53.04,80151.18,0.0,-0.9995,0.0,0.09435]
[1778262349454,53.04,80145.39,0.0,-0.9995,0.0,0.0937]
[1778262350461,53.04,80137.8,0.0,-0.99951,0.0,0.09287]
[1778262351471,53.04,80134.97,0.0,-0.99951,0.0,0.09255]
[1778262352477,53.04,80132.2,0.0,-0.99951,0.0,0.09225]
[1778262353484,53.04,80130.2,0.0,-0.99951,0.0,0.09203]
[1778262354491,53.04,80127.85,0.0,-0.99951,0.0,0.09178]
[1778262356927,53.04,80128.66,0.0,-0.99951,0.0,0.09186]
[1778262357063,53.04,80128.66,0.0,-0.99951,0.0,0.09186]
[1778262357114,53.04,80128.31,0.0,-0.99951,0.0,0.09183]
[1778262357512,53.04,80131.44,0.0,-0.99951,0.0,0.09217]
[1778262359128,53.04,80131.44,0.0,-0.99951,0.0,0.09217]
[1778262359310,53.04,80131.8,0.0,-0.99951,0.0,0.09221]
[1778262361541,53.04,80138.4,0.0,-0.99951,0.0,0.09293]
[1778262364562,53.04,80140.97,0.0,-0.99951,0.0,0.09322]
[1778262365300,53.04,80140.97,0.0,-0.99951,0.0,0.09322]
[1778262365308,53.04,80140.97,0.0,-0.99951,0.0,0.09322]
[1778262365415,53.04,80140.97,0.0,-0.99951,0.0,0.09322]
[1778262365563,53.04,80140.97,0.0,-0.99951,0.0,0.09322]
[1778262365569,53.04,80143.65,0.0,-0.9995,0.0,0.09351]
[1778262366576,53.04,80140.61,0.0,-0.99951,0.0,0.09318]
[1778262368344,53.04,80139.08,0.0,-0.99951,0.0,0.09301]
[1778262368559,53.04,80139.08,0.0,-0.99951,0.0,0.09301]
[1778262373984,53.04,80141.5,0.0,-0.9995,0.0,0.09327]
[1778262374060,53.04,80141.5,0.0,-0.9995,0.0,0.09327]
[1778262374114,53.04,80142.51,0.0,-0.9995,0.0,0.09339]
[1778262374293,53.04,80142.51,0.0,-0.9995,0.0,0.09339]
[1778262374308,53.04,80142.51,0.0,-0.9995,0.0,0.09339]
[1778262380675,53.04,80147.53,0.0,-0.9995,0.0,0.09394]
[1778262381864,53.04,80147.53,0.0,-0.9995,0.0,0.09394]
[1778262382059,53.04,80147.53,0.0,-0.9995,0.0,0.09394]
[1778262382091,53.04,80147.53,0.0,-0.9995,0.0,0.09394]
[1778262382160,53.04,80149.41,0.0,-0.9995,0.0,0.09415]
[1778262382308,53.04,80149.41,0.0,-0.9995,0.0,0.09415]
[1778262386948,53.04,80150.97,0.0,-0.9995,0.0,0.09433]
[1778262387067,53.04,80150.97,0.0,-0.9995,0.0,0.09433]
[1778262387213,53.04,80150.97,0.0,-0.9995,0.0,0.09433]
[1778262387168,53.04,80152.09,0.0,-0.9995,0.0,0.09445]
[1778262387308,53.04,80152.09,0.0,-0.9995,0.0,0.09445]
[1778262392763,53.04,80151.32,0.0,-0.9995,0.0,0.09412]
[1778262394419,53.04,80151.39,0.0,-0.9995,0.0,0.09413]
[1778262394573,53.04,80151.39,0.0,-0.9995,0.0,0.09413]
[1778262394675,53.04,80151.39,0.0,-0.9995,0.0,0.09413]
[1778262394811,53.04,80151.39,0.0,-0.9995,0.0,0.09413]
[1778262394912,53.04,80151.68,0.0,-0.9995,0.0,0.09416]
[1778262398805,53.04,80157.47,0.0,-0.9995,0.0,0.09481]
[1778262400127,53.04,80157.47,0.0,-0.9995,0.0,0.09481]
[1778262400141,53.04,80162.4,0.0,-0.99949,0.0,0.09536]
[1778262400312,53.04,80162.4,0.0,-0.99949,0.0,0.09536]
[1778262400590,53.04,80162.4,0.0,-0.99949,0.0,0.09536]
[1778262400810,53.04,80162.4,0.0,-0.99949,0.0,0.09536]
[1778262400896,53.04,80163.28,0.0,-0.99949,0.0,0.09546]
[1778262403841,53.04,80171.72,0.0,-0.99949,0.0,0.09642]
[1778262404848,53.04,80176.92,0.0,-0.99948,0.0,0.09701]
[1778262405855,53.04,80178.23,0.0,-0.99948,0.0,0.09716]
[1778262406733,53.04,80178.23,0.0,-0.99948,0.0,0.09716]
[1778262407110,53.04,80178.23,0.0,-0.99948,0.0,0.09716]
[1778262407118,53.04,80178.23,0.0,-0.99948,0.0,0.09716]
[1778262407130,53.04,80178.73,0.0,-0.99948,0.0,0.09722]
[1778262407536,53.04,80178.73,0.0,-0.99948,0.0,0.09722]
[1778262409883,53.04,80176.47,0.0,-0.99948,0.0,0.09696]
[1778262411159,53.04,80174.18,0.0,-0.99949,0.0,0.0967]
[1778262411897,53.04,80172.27,0.0,-0.99949,0.0,0.09648]
[1778262412712,53.04,80172.27,0.0,-0.99949,0.0,0.09648]
[1778262412812,53.04,80172.27,0.0,-0.99949,0.0,0.09648]
[1778262412961,53.04,80172.27,0.0,-0.99949,0.0,0.09648]
[1778262413060,53.04,80172.27,0.0,-0.99949,0.0,0.09648]
[1778262413062,53.04,80174.35,0.0,-0.99949,0.0,0.09672]
[1778262415925,53.04,80177.39,0.0,-0.99948,0.0,0.09707]
[1778262416932,53.04,80179.14,0.0,-0.99948,0.0,0.09727]
[1778262417739,53.04,80179.14,0.0,-0.99948,0.0,0.09727]
[1778262417809,53.04,80179.14,0.0,-0.99948,0.0,0.09727]
[1778262418143,53.04,80179.14,0.0,-0.99948,0.0,0.09727]
[1778262418163,53.04,80181.4,0.0,-0.99948,0.0,0.09753]
[1778262418308,53.04,80181.4,0.0,-0.99948,0.0,0.09753]
[1778262421967,53.04,80190.31,0.0,-0.99947,0.0,0.09856]
[1778262423067,53.04,80190.31,0.0,-0.99947,0.0,0.09856]
[1778262423242,53.04,80192.05,0.0,-0.99947,0.0,0.09876]
[1778262423315,53.04,80192.05,0.0,-0.99947,0.0,0.09876]
[1778262423369,53.04,80192.05,0.0,-0.99947,0.0,0.09876]
[1778262423565,53.04,80192.05,0.0,-0.99947,0.0,0.09876]
[1778262423981,53.04,80189.55,0.0,-0.99948,0.0,0.09847]
[1778262425995,53.04,80200.61,0.0,-0.99947,0.0,0.09976]
[1778262427002,53.04,80205.94,0.0,-0.99946,0.0,0.10039]
[1778262428011,53.04,80202.94,0.0,-0.99947,0.0,0.10003]
[1778262430755,53.04,80202.05,0.0,-0.99947,0.0,0.09993]
[1778262430811,53.04,80202.05,0.0,-0.99947,0.0,0.09993]
[1778262431121,53.04,80202.05,0.0,-0.99947,0.0,0.09993]
[1778262431223,53.04,80203.16,0.0,-0.99947,0.0,0.10006]
[1778262431311,53.04,80203.16,0.0,-0.99947,0.0,0.10006]
[1778262433046,53.04,80205.56,0.0,-0.99946,0.0,0.10034]
[1778262435060,53.04,80201.22,0.0,-0.99947,0.0,0.09983]
[1778262438918,53.04,80201.77,0.0,-0.99947,0.0,0.0999]
[1778262439059,53.04,80201.77,0.0,-0.99947,0.0,0.0999]
[1778262439150,53.04,80201.77,0.0,-0.99947,0.0,0.0999]
[1778262439160,53.04,80205.44,0.0,-0.99946,0.0,0.10033]
[1778262439308,53.04,80205.44,0.0,-0.99946,0.0,0.10033]
[1778262440095,53.04,80203.01,0.0,-0.99947,0.0,0.10004]
[1778262441102,53.04,80199.57,0.0,-0.99947,0.0,0.09964]
[1778262444146,53.04,80198.38,0.0,-0.99947,0.0,0.0995]
[1778262444241,53.04,80197.76,0.0,-0.99947,0.0,0.09943]
[1778262444307,53.04,80197.76,0.0,-0.99947,0.0,0.09943]
[1778262444703,53.04,80197.76,0.0,-0.99947,0.0,0.09943]
[1778262444808,53.04,80197.76,0.0,-0.99947,0.0,0.09943]
[1778262445131,53.04,80195.31,0.0,-0.99947,0.0,0.09914]
[1778262447144,53.04,80190.29,0.0,-0.99947,0.0,0.09855]
[1778262447723,53.04,80190.29,0.0,-0.99947,0.0,0.09855]
[1778262447809,53.04,80190.29,0.0,-0.99947,0.0,0.09855]
[1778262447956,53.04,80190.29,0.0,-0.99947,0.0,0.09855]
[1778262448072,53.04,80190.29,0.0,-0.99947,0.0,0.09855]
[1778262448151,53.04,80187.18,0.0,-0.99948,0.0,0.09819]
[1778262452031,53.04,80187.66,0.0,-0.99948,0.0,0.098]
[1778262452058,53.04,80187.66,0.0,-0.99948,0.0,0.098]
[1778262454663,53.04,80187.89,0.0,-0.99948,0.0,0.09802]
[1778262454808,53.04,80187.89,0.0,-0.99948,0.0,0.09802]
[1778262455200,53.04,80187.39,0.0,-0.99948,0.0,0.09796]
[1778262457214,53.04,80188.93,0.0,-0.99948,0.0,0.09814]
[1778262458222,53.04,80186.63,0.0,-0.99948,0.0,0.09788]
[1778262459228,53.04,80177.69,0.0,-0.99948,0.0,0.09685]
[1778262460235,53.04,80173.65,0.0,-0.99949,0.0,0.09639]
[1778262460496,53.04,80173.65,0.0,-0.99949,0.0,0.09639]
[1778262460559,53.04,80173.65,0.0,-0.99949,0.0,0.09639]
[1778262461242,53.04,80174.92,0.0,-0.99949,0.0,0.09653]
[1778262462249,53.04,80173.64,0.0,-0.99949,0.0,0.09639]
[1778262463609,53.04,80173.6,0.0,-0.99949,0.0,0.09638]
[1778262463728,53.04,80173.6,0.0,-0.99949,0.0,0.09638]
[1778262463808,53.04,80173.6,0.0,-0.99949,0.0,0.09638]
[1778262464263,53.04,80172.41,0.0,-0.99949,0.0,0.09625]
[1778262469298,53.04,80171.81,0.0,-0.99949,0.0,0.09618]
[1778262470506,53.04,80170.8,0.0,-0.99949,0.0,0.09606]
[1778262470559,53.04,80170.8,0.0,-0.99949,0.0,0.09606]
[1778262471265,53.04,80170.8,0.0,-0.99949,0.0,0.09606]
[1778262471308,53.04,80170.8,0.0,-0.99949,0.0,0.09606]
[1778262471312,53.04,80170.21,0.0,-0.99949,0.0,0.096]
[1778262472319,53.04,80168.67,0.0,-0.99949,0.0,0.09582]
[1778262474543,53.04,80167.99,0.0,-0.99949,0.0,0.09575]
[1778262474558,53.04,80167.99,0.0,-0.99949,0.0,0.09575]
[1778262474639,53.04,80167.81,0.0,-0.99949,0.0,0.09572]
[1778262475340,53.04,80165.8,0.0,-0.99949,0.0,0.0955]
[1778262478906,53.04,80165.73,0.0,-0.99949,0.0,0.09549]
[1778262479063,53.04,80165.73,0.0,-0.99949,0.0,0.09549]
[1778262482390,53.04,80166.93,0.0,-0.99949,0.0,0.09563]
[1778262483833,53.04,80166.93,0.0,-0.99949,0.0,0.09563]
[1778262484059,53.04,80166.93,0.0,-0.99949,0.0,0.09563]
[1778262484405,53.04,80165.5,0.0,-0.99949,0.0,0.09546]
[1778262487425,53.04,80163.71,0.0,-0.99949,0.0,0.09526]
[1778262489195,53.04,80162.43,0.0,-0.99949,0.0,0.09512]
[1778262489417,53.04,80162.43,0.0,-0.99949,0.0,0.09512]
[1778262489558,53.04,80162.43,0.0,-0.99949,0.0,0.09512]
[1778262490902,53.04,80161.58,0.0,-0.99949,0.0,0.09502]
[1778262490912,53.04,80160.15,0.0,-0.9995,0.0,0.09486]
[1778262491453,53.04,80152.78,0.0,-0.9995,0.0,0.09404]
[1778262492460,53.04,80146.32,0.0,-0.9995,0.0,0.09332]
[1778262493788,53.04,80146.32,0.0,-0.9995,0.0,0.09332]
[1778262493810,53.04,80146.32,0.0,-0.9995,0.0,0.09332]
[1778262494474,53.04,80149.1,0.0,-0.9995,0.0,0.09363]
[1778262496443,53.04,80150.54,0.0,-0.9995,0.0,0.09379]
[1778262496558,53.04,80150.54,0.0,-0.9995,0.0,0.09379]
[1778262497495,53.04,80157.75,0.0,-0.9995,0.0,0.09459]
[1778262498502,53.04,80160.36,0.0,-0.9995,0.0,0.09488]
[1778262499634,53.04,80160.36,0.0,-0.9995,0.0,0.09488]
[1778262499809,53.04,80160.36,0.0,-0.9995,0.0,0.09488]
[1778262499910,53.04,80160.2,0.0,-0.9995,0.0,0.09487]
[1778262500690,53.04,80160.2,0.0,-0.9995,0.0,0.09487]
[1778262502530,53.04,80164.52,0.0,-0.99949,0.0,0.09535]
[1778262504544,53.04,80168.88,0.0,-0.99949,0.0,0.09585]
[1778262506020,53.04,80168.88,0.0,-0.99949,0.0,0.09585]
[1778262506058,53.04,80168.88,0.0,-0.99949,0.0,0.09585]
[1778262506112,53.04,80170.57,0.0,-0.99949,0.0,0.09604]
[1778262511593,53.04,80169.9,0.0,-0.99949,0.0,0.09571]
[1778262512651,53.04,80169.9,0.0,-0.99949,0.0,0.09571]
[1778262515311,53.04,80169.38,0.0,-0.99949,0.0,0.09565]
[1778262519330,53.04,80171.04,0.0,-0.99949,0.0,0.09584]
[1778262519360,53.04,80171.23,0.0,-0.99949,0.0,0.09586]
[1778262519557,53.04,80171.23,0.0,-0.99949,0.0,0.09586]
[1778262521663,53.04,80180.08,0.0,-0.99948,0.0,0.09687]
[1778262522670,53.04,80182.48,0.0,-0.99948,0.0,0.09715]
[1778262524279,53.04,80182.48,0.0,-0.99948,0.0,0.09715]
[1778262524310,53.04,80182.48,0.0,-0.99948,0.0,0.09715]
[1778262530812,53.04,80184.12,0.0,-0.99948,0.0,0.09733]
[1778262531017,53.04,80184.12,0.0,-0.99948,0.0,0.09733]
[1778262531060,53.04,80184.12,0.0,-0.99948,0.0,0.09733]
[1778262531161,53.04,80185.94,0.0,-0.99948,0.0,0.09754]
[1778262536768,53.04,80188.15,0.0,-0.99948,0.0,0.0978]
[1778262538913,53.04,80187.94,0.0,-0.99948,0.0,0.09777]
[1778262539064,53.04,80187.94,0.0,-0.99948,0.0,0.09777]
[1778262539574,53.04,80188.05,0.0,-0.99948,0.0,0.09779]
[1778262539809,53.04,80188.05,0.0,-0.99948,0.0,0.09779]
[1778262539911,53.04,80187.23,0.0,-0.99948,0.0,0.09769]
[1778262545832,53.04,80187.9,0.0,-0.99948,0.0,0.09777]
[1778262548853,53.04,80191.59,0.0,-0.99948,0.0,0.0982]
[1778262549860,53.04,80197.05,0.0,-0.99947,0.0,0.09883]
[1778262551002,53.04,80197.05,0.0,-0.99947,0.0,0.09883]
[1778262551059,53.04,80197.05,0.0,-0.99947,0.0,0.09883]
[1778262554899,53.04,80200.05,0.0,-0.99947,0.0,0.09918]
[1778262555906,53.04,80202.47,0.0,-0.99947,0.0,0.09946]
[1778262557920,53.04,80205.19,0.0,-0.99947,0.0,0.09978]
[1778262560680,53.04,80205.11,0.0,-0.99947,0.0,0.09977]
[1778262560813,53.04,80205.11,0.0,-0.99947,0.0,0.09977]
[1778262561084,53.04,80205.11,0.0,-0.99947,0.0,0.09977]
[1778262561313,53.04,80205.11,0.0,-0.99947,0.0,0.09977]
[1778262561186,53.04,80205.13,0.0,-0.99947,0.0,0.09978]
[1778262563962,53.04,80209.98,0.0,-0.99946,0.0,0.10035]
[1778262566926,53.04,80211.98,0.0,-0.99946,0.0,0.10058]
[1778262567061,53.04,80211.98,0.0,-0.99946,0.0,0.10058]
[1778262567990,53.04,80206.27,0.0,-0.99947,0.0,0.09991]
[1778262568997,53.04,80201.66,0.0,-0.99947,0.0,0.09937]
[1778262570279,53.04,80201.66,0.0,-0.99947,0.0,0.09937]
[1778262570309,53.04,80201.66,0.0,-0.99947,0.0,0.09937]
[1778262570362,53.04,80202.28,0.0,-0.99947,0.0,0.09944]
[1778262571011,53.04,80204.8,0.0,-0.99947,0.0,0.09948]
[1778262572018,53.04,80207.37,0.0,-0.99947,0.0,0.09978]
[1778262572500,53.04,80207.37,0.0,-0.99947,0.0,0.09978]
[1778262572560,53.04,80207.37,0.0,-0.99947,0.0,0.09978]
[1778262574032,53.04,80215.29,0.0,-0.99946,0.0,0.10072]
[1778262576046,53.04,80216.44,0.0,-0.99946,0.0,0.10085]
[1778262580961,53.04,80218.22,0.0,-0.99946,0.0,0.10106]
[1778262581059,53.04,80218.22,0.0,-0.99946,0.0,0.10106]
[1778262581565,53.04,80218.77,0.0,-0.99946,0.0,0.10113]
[1778262581809,53.04,80218.77,0.0,-0.99946,0.0,0.10113]
[1778262582088,53.04,80218.86,0.0,-0.99946,0.0,0.10114]
[1778262587123,53.04,80220.28,0.0,-0.99946,0.0,0.10131]
[1778262588785,53.04,80220.64,0.0,-0.99946,0.0,0.10135]
[1778262588809,53.04,80220.64,0.0,-0.99946,0.0,0.10135]
[1778262591151,53.04,80224.89,0.0,-0.99946,0.0,0.10186]
[1778262593422,53.04,80225.77,0.0,-0.99945,0.0,0.10197]
[1778262593561,53.04,80225.69,0.0,-0.99945,0.0,0.10196]
[1778262593589,53.04,80225.69,0.0,-0.99945,0.0,0.10196]
[1778262593808,53.04,80225.69,0.0,-0.99945,0.0,0.10196]
[1778262594391,53.04,80224.72,0.0,-0.99946,0.0,0.10184]
[1778262595181,53.04,80235.31,0.0,-0.99945,0.0,0.10311]
[1778262596188,53.04,80241.93,0.0,-0.99944,0.0,0.10392]
[1778262598212,53.04,80247.89,0.0,-0.99944,0.0,0.10465]
[1778262600226,53.04,80250.83,0.0,-0.99944,0.0,0.10501]
[1778262603253,53.04,80245.72,0.0,-0.99944,0.0,0.10438]
[1778262605267,53.04,80238.74,0.0,-0.99945,0.0,0.10353]
[1778262606274,53.04,80235.09,0.0,-0.99945,0.0,0.10309]
[1778262608102,53.04,80234.38,0.0,-0.99945,0.0,0.103]
[1778262608309,53.04,80234.38,0.0,-0.99945,0.0,0.103]
[1778262609295,53.04,80240.04,0.0,-0.99944,0.0,0.10369]
[1778262610302,53.04,80243.31,0.0,-0.99944,0.0,0.10409]
[1778262614330,53.04,80240.86,0.0,-0.99944,0.0,0.10379]
[1778262615152,53.04,80240.86,0.0,-0.99944,0.0,0.10379]
[1778262615309,53.04,80240.86,0.0,-0.99944,0.0,0.10379]
[1778262615574,53.04,80240.61,0.0,-0.99944,0.0,0.10376]
[1778262615809,53.04,80240.61,0.0,-0.99944,0.0,0.10376]
[1778262616344,53.04,80240.5,0.0,-0.99944,0.0,0.10374]
[1778262620714,53.04,80238.62,0.0,-0.99945,0.0,0.10352]
[1778262620809,53.04,80238.62,0.0,-0.99945,0.0,0.10352]
[1778262622386,53.04,80235.02,0.0,-0.99945,0.0,0.10308]
[1778262623393,53.04,80229.47,0.0,-0.99945,0.0,0.10241]
[1778262625407,53.04,80225.05,0.0,-0.99946,0.0,0.10188]
[1778262625779,53.04,80225.05,0.0,-0.99946,0.0,0.10188]
[1778262625812,53.04,80225.05,0.0,-0.99946,0.0,0.10188]
[1778262626414,53.04,80218.23,0.0,-0.99946,0.0,0.10107]
[1778262627421,53.04,80212.17,0.0,-0.99946,0.0,0.10035]
[1778262628428,53.04,80216.02,0.0,-0.99946,0.0,0.1008]
[1778262631449,53.04,80216.89,0.0,-0.99946,0.0,0.10065]
[1778262631737,53.04,80216.89,0.0,-0.99946,0.0,0.10065]
[1778262631809,53.04,80216.89,0.0,-0.99946,0.0,0.10065]
[1778262632458,53.04,80216.89,0.0,-0.99946,0.0,0.10065]
[1778262632456,53.04,80219.67,0.0,-0.99946,0.0,0.10098]
[1778262632558,53.04,80219.67,0.0,-0.99946,0.0,0.10098]
[1778262633463,53.04,80219.43,0.0,-0.99946,0.0,0.10095]
[1778262636941,53.04,80220.91,0.0,-0.99946,0.0,0.10112]
[1778262637067,53.04,80220.91,0.0,-0.99946,0.0,0.10112]
[1778262638501,53.04,80224.03,0.0,-0.99946,0.0,0.1015]
[1778262639508,53.04,80218.28,0.0,-0.99946,0.0,0.10081]
[1778262641832,53.04,80216.98,0.0,-0.99946,0.0,0.10066]
[1778262642015,53.04,80216.98,0.0,-0.99946,0.0,0.10066]
[1778262642063,53.04,80216.98,0.0,-0.99946,0.0,0.10066]
[1778262642110,53.04,80215.95,0.0,-0.99946,0.0,0.10053]
[1778262647565,53.04,80215.74,0.0,-0.99946,0.0,0.10051]
[1778262652925,53.04,80217.9,0.0,-0.99946,0.0,0.10077]
[1778262653061,53.04,80217.9,0.0,-0.99946,0.0,0.10077]
[1778262653760,53.04,80218.89,0.0,-0.99946,0.0,0.10088]
[1778262653808,53.04,80218.89,0.0,-0.99946,0.0,0.10088]
[1778262653823,53.04,80218.99,0.0,-0.99946,0.0,0.1009]
[1778262659649,53.04,80216.11,0.0,-0.99946,0.0,0.10055]
[1778262660656,53.04,80213.38,0.0,-0.99946,0.0,0.10023]
[1778262662188,53.04,80213.38,0.0,-0.99946,0.0,0.10023]
[1778262662309,53.04,80213.38,0.0,-0.99946,0.0,0.10023]
[1778262662407,53.04,80210.45,0.0,-0.99947,0.0,0.09989]
[1778262663682,53.04,80203.4,0.0,-0.99947,0.0,0.09906]
[1778262664690,53.04,80184.82,0.0,-0.99948,0.0,0.09691]
[1778262665696,53.04,80181.92,0.0,-0.99949,0.0,0.09658]
[1778262666703,53.04,80184.67,0.0,-0.99948,0.0,0.09689]
[1778262667957,53.04,80194.14,0.0,-0.99948,0.0,0.09798]
[1778262668717,53.04,80197.01,0.0,-0.99948,0.0,0.09832]
[1778262670731,53.04,80201.16,0.0,-0.99947,0.0,0.0988]
[1778262672266,53.04,80201.16,0.0,-0.99947,0.0,0.0988]
[1778262672311,53.04,80201.16,0.0,-0.99947,0.0,0.0988]
[1778262672410,53.04,80203.84,0.0,-0.99947,0.0,0.09911]
[1778262673001,53.04,80203.84,0.0,-0.99947,0.0,0.09911]
[1778262673059,53.04,80203.84,0.0,-0.99947,0.0,0.09911]
[1778262673081,53.04,80204.58,0.0,-0.99947,0.0,0.0992]
[1778262675704,53.04,80202.57,0.0,-0.99947,0.0,0.09896]
[1778262675812,53.04,80202.57,0.0,-0.99947,0.0,0.09896]
[1778262680801,53.04,80196.83,0.0,-0.99948,0.0,0.09829]
[1778262681808,53.04,80191.73,0.0,-0.99948,0.0,0.09771]
[1778262683144,53.04,80191.73,0.0,-0.99948,0.0,0.09771]
[1778262683308,53.04,80191.73,0.0,-0.99948,0.0,0.09771]
[1778262683409,53.04,80188.04,0.0,-0.99948,0.0,0.09728]
[1778262683816,53.04,80188.04,0.0,-0.99948,0.0,0.09728]
[1778262684064,53.04,80188.04,0.0,-0.99948,0.0,0.09728]
[1778262684091,53.04,80187.98,0.0,-0.99948,0.0,0.09727]
[1778262686843,53.04,80185.32,0.0,-0.99948,0.0,0.09697]
[1778262688709,53.04,80183.52,0.0,-0.99948,0.0,0.09676]
[1778262688808,53.04,80183.52,0.0,-0.99948,0.0,0.09676]
[1778262691878,53.04,80178.84,0.0,-0.99949,0.0,0.09598]
[1778262692885,53.04,80176.19,0.0,-0.99949,0.0,0.09568]
[1778262694312,53.04,80176.19,0.0,-0.99949,0.0,0.09568]
[1778262694566,53.04,80177.97,0.0,-0.99949,0.0,0.09588]
[1778262695179,53.04,80177.97,0.0,-0.99949,0.0,0.09588]
[1778262695308,53.04,80177.97,0.0,-0.99949,0.0,0.09588]
[1778262695409,53.04,80179.0,0.0,-0.99949,0.0,0.096]
[1778262696913,53.04,80174.51,0.0,-0.99949,0.0,0.09549]
[1778262697920,53.04,80172.1,0.0,-0.99949,0.0,0.09522]
[1778262700133,53.04,80171.26,0.0,-0.99949,0.0,0.09512]
[1778262700309,53.04,80171.26,0.0,-0.99949,0.0,0.09512]
[1778262702955,53.04,80178.68,0.0,-0.99949,0.0,0.09596]
[1778262703668,53.04,80178.68,0.0,-0.99949,0.0,0.09596]
[1778262703810,53.04,80178.68,0.0,-0.99949,0.0,0.09596]
[1778262703888,53.04,80178.68,0.0,-0.99949,0.0,0.09596]
[1778262704073,53.04,80178.68,0.0,-0.99949,0.0,0.09596]
[1778262704090,53.04,80180.46,0.0,-0.99949,0.0,0.09616]
[1778262705976,53.04,80186.36,0.0,-0.99948,0.0,0.09684]
[1778262706983,53.04,80192.84,0.0,-0.99948,0.0,0.09758]
[1778262707990,53.04,80195.3,0.0,-0.99948,0.0,0.09786]
[1778262709110,53.04,80195.3,0.0,-0.99948,0.0,0.09786]
[1778262709313,53.04,80195.3,0.0,-0.99948,0.0,0.09786]
[1778262709389,53.04,80200.62,0.0,-0.99947,0.0,0.09848]
[1778262714032,53.04,80196.15,0.0,-0.99948,0.0,0.09796]
[1778262719068,53.04,80193.14,0.0,-0.99948,0.0,0.09761]
[1778262719612,53.04,80193.14,0.0,-0.99948,0.0,0.09761]
[1778262719811,53.04,80193.14,0.0,-0.99948,0.0,0.09761]
[1778262720075,53.04,80188.47,0.0,-0.99948,0.0,0.09708]
[1778262721082,53.04,80183.47,0.0,-0.99949,0.0,0.09651]
[1778262722142,53.04,80183.47,0.0,-0.99949,0.0,0.09651]
[1778262722308,53.04,80183.47,0.0,-0.99949,0.0,0.09651]
[1778262722370,53.04,80187.73,0.0,-0.99948,0.0,0.09699]
[1778262723070,53.04,80187.73,0.0,-0.99948,0.0,0.09699]
[1778262723308,53.04,80187.73,0.0,-0.99948,0.0,0.09699]
[1778262723314,53.04,80188.33,0.0,-0.99948,0.0,0.09706]
[1778262724103,53.04,80185.0,0.0,-0.99948,0.0,0.09668]
[1778262725110,53.04,80180.89,0.0,-0.99949,0.0,0.09621]
[1778262725780,53.04,80180.89,0.0,-0.99949,0.0,0.09621]
[1778262725809,53.04,80180.89,0.0,-0.99949,0.0,0.09621]
[1778262727125,53.04,80175.74,0.0,-0.99949,0.0,0.09563]
[1778262731153,53.04,80172.72,0.0,-0.99949,0.0,0.09529]
[1778262731878,53.04,80172.72,0.0,-0.99949,0.0,0.09529]
[1778262732058,53.04,80172.72,0.0,-0.99949,0.0,0.09529]
[1778262732114,53.04,80172.72,0.0,-0.99949,0.0,0.09529]
[1778262732323,53.04,80172.72,0.0,-0.99949,0.0,0.09529]
[1778262732342,53.04,80173.02,0.0,-0.99949,0.0,0.09532]
[1778262733170,53.04,80167.84,0.0,-0.9995,0.0,0.09474]
[1778262734174,53.04,80164.34,0.0,-0.9995,0.0,0.09434]
[1778262736188,53.04,80166.66,0.0,-0.9995,0.0,0.0946]
[1778262736785,53.04,80166.66,0.0,-0.9995,0.0,0.0946]
[1778262736809,53.04,80166.66,0.0,-0.9995,0.0,0.0946]
[1778262742230,53.04,80167.28,0.0,-0.9995,0.0,0.09467]
[1778262742678,53.04,80167.28,0.0,-0.9995,0.0,0.09467]
[1778262742809,53.04,80167.28,0.0,-0.9995,0.0,0.09467]
[1778262743006,53.04,80167.28,0.0,-0.9995,0.0,0.09467]
[1778262743060,53.04,80167.28,0.0,-0.9995,0.0,0.09467]
[1778262743237,53.04,80166.09,0.0,-0.9995,0.0,0.09454]
[1778262745251,53.04,80170.07,0.0,-0.99949,0.0,0.09499]
[1778262746258,53.04,80173.83,0.0,-0.99949,0.0,0.09541]
[1778262746974,53.04,80173.83,0.0,-0.99949,0.0,0.09541]
[1778262747062,53.04,80173.83,0.0,-0.99949,0.0,0.09541]
[1778262752300,53.04,80175.73,0.0,-0.99949,0.0,0.09538]
[1778262752766,53.04,80175.73,0.0,-0.99949,0.0,0.09538]
[1778262752809,53.04,80175.73,0.0,-0.99949,0.0,0.09538]
[1778262753614,53.04,80175.73,0.0,-0.99949,0.0,0.09538]
[1778262753808,53.04,80177.16,0.0,-0.99949,0.0,0.09554]
[1778262754314,53.04,80178.45,0.0,-0.99949,0.0,0.09568]
[1778262757335,53.04,80182.63,0.0,-0.99949,0.0,0.09616]
[1778262758342,53.04,80191.61,0.0,-0.99948,0.0,0.09719]
[1778262759349,53.04,80193.76,0.0,-0.99948,0.0,0.09743]
[1778262761008,53.04,80194.75,0.0,-0.99948,0.0,0.09755]
[1778262761060,53.04,80194.75,0.0,-0.99948,0.0,0.09755]
[1778262766399,53.04,80195.7,0.0,-0.99948,0.0,0.09766]
[1778262768413,53.04,80198.19,0.0,-0.99948,0.0,0.09794]
[1778262773043,53.04,80198.0,0.0,-0.99948,0.0,0.09792]
[1778262773059,53.04,80198.0,0.0,-0.99948,0.0,0.09792]
[1778262774076,53.04,80198.03,0.0,-0.99948,0.0,0.09793]
[1778262774310,53.04,80198.03,0.0,-0.99948,0.0,0.09793]
[1778262774455,53.04,80197.96,0.0,-0.99948,0.0,0.09792]
[1778262778483,53.04,80194.71,0.0,-0.99948,0.0,0.09754]
[1778262779391,53.04,80194.71,0.0,-0.99948,0.0,0.09754]
[1778262779558,53.04,80194.71,0.0,-0.99948,0.0,0.09754]
[1778262784726,53.04,80194.86,0.0,-0.99948,0.0,0.09756]
[1778262784810,53.04,80194.86,0.0,-0.99948,0.0,0.09756]
[1778262784846,53.04,80194.86,0.0,-0.99948,0.0,0.09756]
[1778262785060,53.04,80194.86,0.0,-0.99948,0.0,0.09756]
[1778262785532,53.04,80194.21,0.0,-0.99948,0.0,0.09748]
[1778262788429,53.04,80192.08,0.0,-0.99948,0.0,0.09724]
[1778262788560,53.04,80192.08,0.0,-0.99948,0.0,0.09724]
[1778262790567,53.04,80187.67,0.0,-0.99948,0.0,0.09673]
[1778262791826,53.04,80187.72,0.0,-0.99948,0.0,0.09674]
[1778262792076,53.04,80187.72,0.0,-0.99948,0.0,0.09674]
[1778262792581,53.04,80187.96,0.0,-0.99948,0.0,0.09677]
[1778262793766,53.04,80187.99,0.0,-0.99948,0.0,0.09677]
[1778262793810,53.04,80187.99,0.0,-0.99948,0.0,0.09677]
[1778262796609,53.04,80181.59,0.0,-0.99949,0.0,0.09604]
[1778262796782,53.04,80181.59,0.0,-0.99949,0.0,0.09604]
[1778262796810,53.04,80181.59,0.0,-0.99949,0.0,0.09604]
[1778262797616,53.04,80180.09,0.0,-0.99949,0.0,0.09587]
[1778262798623,53.04,80175.47,0.0,-0.99949,0.0,0.09535]
[1778262800250,53.04,80177.28,0.0,-0.99949,0.0,0.09555]
[1778262800307,53.04,80177.28,0.0,-0.99949,0.0,0.09555]
[1778262801388,53.04,80176.84,0.0,-0.99949,0.0,0.0955]
[1778262801559,53.04,80176.84,0.0,-0.99949,0.0,0.0955]
[1778262801644,53.04,80178.27,0.0,-0.99949,0.0,0.09566]
[1778262802999,53.04,80179.79,0.0,-0.99949,0.0,0.09584]
[1778262803059,53.04,80179.79,0.0,-0.99949,0.0,0.09584]
[1778262803658,53.04,80183.48,0.0,-0.99949,0.0,0.09626]
[1778262804665,53.04,80181.2,0.0,-0.99949,0.0,0.096]
[1778262805866,53.04,80181.2,0.0,-0.99949,0.0,0.096]
[1778262806063,53.04,80181.2,0.0,-0.99949,0.0,0.096]
[1778262806118,53.04,80177.27,0.0,-0.99949,0.0,0.09555]
[1778262806679,53.04,80174.08,0.0,-0.99949,0.0,0.09519]
[1778262807798,53.04,80174.08,0.0,-0.99949,0.0,0.09519]
[1778262807809,53.04,80174.08,0.0,-0.99949,0.0,0.09519]
[1778262807944,53.04,80170.7,0.0,-0.9995,0.0,0.09481]
[1778262811865,53.04,80169.61,0.0,-0.9995,0.0,0.09469]
[1778262812071,53.04,80169.61,0.0,-0.9995,0.0,0.09469]
[1778262812172,53.04,80169.07,0.0,-0.9995,0.0,0.09438]
[1778262814098,53.04,80171.18,0.0,-0.9995,0.0,0.09462]
[1778262814311,53.04,80171.18,0.0,-0.9995,0.0,0.09462]
[1778262819839,53.04,80170.3,0.0,-0.9995,0.0,0.09452]
[1778262820064,53.04,80170.3,0.0,-0.9995,0.0,0.09452]
[1778262821474,53.04,80169.3,0.0,-0.9995,0.0,0.09441]
[1778262821558,53.04,80169.3,0.0,-0.9995,0.0,0.09441]
[1778262821573,53.04,80168.98,0.0,-0.9995,0.0,0.09437]
[1778262824546,53.04,80169.13,0.0,-0.9995,0.0,0.09439]
[1778262824560,53.04,80169.13,0.0,-0.9995,0.0,0.09439]
[1778262824805,53.04,80174.69,0.0,-0.99949,0.0,0.09501]
[1778262826819,53.04,80177.66,0.0,-0.99949,0.0,0.09535]
[1778262828462,53.04,80177.66,0.0,-0.99949,0.0,0.09535]
[1778262828558,53.04,80177.66,0.0,-0.99949,0.0,0.09535]
[1778262828659,53.04,80179.83,0.0,-0.99949,0.0,0.09559]
[1778262829840,53.04,80183.45,0.0,-0.99949,0.0,0.096]
[1778262832644,53.04,80183.09,0.0,-0.99949,0.0,0.09596]
[1778262832808,53.04,80183.28,0.0,-0.99949,0.0,0.09598]
[1778262837900,53.04,80185.59,0.0,-0.99949,0.0,0.09625]
[1778262838906,53.04,80191.63,0.0,-0.99948,0.0,0.09694]
[1778262840518,53.04,80191.63,0.0,-0.99948,0.0,0.09694]
[1778262840559,53.04,80191.63,0.0,-0.99948,0.0,0.09694]
[1778262842036,53.04,80193.27,0.0,-0.99948,0.0,0.09712]
[1778262842059,53.04,80193.27,0.0,-0.99948,0.0,0.09712]
[1778262842160,53.04,80194.36,0.0,-0.99948,0.0,0.09725]
[1778262844948,53.04,80192.13,0.0,-0.99948,0.0,0.09699]
[1778262846323,53.04,80192.13,0.0,-0.99948,0.0,0.09699]
[1778262846387,53.04,80192.13,0.0,-0.99948,0.0,0.09699]
[1778262847969,53.04,80188.29,0.0,-0.99949,0.0,0.09655]
[1778262853004,53.04,80188.75,0.0,-0.99948,0.0,0.09661]
[1778262854152,53.04,80188.75,0.0,-0.99948,0.0,0.09661]
[1778262854309,53.04,80188.75,0.0,-0.99948,0.0,0.09661]
[1778262854410,53.04,80192.62,0.0,-0.99948,0.0,0.09705]
[1778262855735,53.04,80194.4,0.0,-0.99948,0.0,0.09725]
[1778262855808,53.04,80194.4,0.0,-0.99948,0.0,0.09725]
[1778262856025,53.04,80195.49,0.0,-0.99948,0.0,0.09738]
[1778262861060,53.04,80196.52,0.0,-0.99948,0.0,0.0975]
[1778262864081,53.04,80191.86,0.0,-0.99948,0.0,0.09696]
[1778262865077,53.04,80191.86,0.0,-0.99948,0.0,0.09696]
[1778262865309,53.04,80191.86,0.0,-0.99948,0.0,0.09696]
[1778262865410,53.04,80187.9,0.0,-0.99949,0.0,0.09651]
[1778262867889,53.04,80186.8,0.0,-0.99949,0.0,0.09638]
[1778262868059,53.04,80186.8,0.0,-0.99949,0.0,0.09638]
[1778262868110,53.04,80185.46,0.0,-0.99949,0.0,0.09623]
[1778262868963,53.04,80185.46,0.0,-0.99949,0.0,0.09623]
[1778262869059,53.04,80185.46,0.0,-0.99949,0.0,0.09623]
[1778262871130,53.04,80179.51,0.0,-0.99949,0.0,0.09531]
[1778262872511,53.04,80179.51,0.0,-0.99949,0.0,0.09531]
[1778262872559,53.04,80179.51,0.0,-0.99949,0.0,0.09531]
[1778262873496,53.04,80178.05,0.0,-0.99949,0.0,0.09514]
[1778262873560,53.04,80178.05,0.0,-0.99949,0.0,0.09514]
[1778262873597,53.04,80180.92,0.0,-0.99949,0.0,0.09547]
[1778262875305,53.04,80181.02,0.0,-0.99949,0.0,0.09548]
[1778262875559,53.04,80181.02,0.0,-0.99949,0.0,0.09548]
[1778262880650,53.04,80182.71,0.0,-0.99949,0.0,0.09567]
[1778262880807,53.04,80182.36,0.0,-0.99949,0.0,0.09563]
[1778262882180,53.04,80182.63,0.0,-0.99949,0.0,0.09566]
[1778262882309,53.04,80182.63,0.0,-0.99949,0.0,0.09566]
[1778262882384,53.04,80182.98,0.0,-0.99949,0.0,0.0957]
[1778262887247,53.04,80178.47,0.0,-0.99949,0.0,0.09519]
[1778262892065,53.04,80178.74,0.0,-0.99949,0.0,0.09522]
[1778262893882,53.04,80176.58,0.0,-0.99949,0.0,0.09498]
[1778262894061,53.04,80176.58,0.0,-0.99949,0.0,0.09498]
[1778262894432,53.04,80176.58,0.0,-0.99949,0.0,0.09498]
[1778262894566,53.04,80176.58,0.0,-0.99949,0.0,0.09498]
[1778262894667,53.04,80177.67,0.0,-0.99949,0.0,0.0951]
[1778262899705,53.04,80176.99,0.0,-0.99949,0.0,0.09502]
[1778262899808,53.04,80177.77,0.0,-0.99949,0.0,0.09511]
[1778262900542,53.04,80177.77,0.0,-0.99949,0.0,0.09511]
[1778262900559,53.04,80177.77,0.0,-0.99949,0.0,0.09511]
[1778262900643,53.04,80178.17,0.0,-0.99949,0.0,0.09516]
[1778262903362,53.04,80180.45,0.0,-0.99949,0.0,0.09541]
[1778262904369,53.04,80182.92,0.0,-0.99949,0.0,0.09569]
[1778262905386,53.04,80182.92,0.0,-0.99949,0.0,0.09569]
[1778262905560,53.04,80182.92,0.0,-0.99949,0.0,0.09569]
[1778262905641,53.04,80184.17,0.0,-0.99949,0.0,0.09583]
[1778262906155,53.04,80184.17,0.0,-0.99949,0.0,0.09583]
[1778262906310,53.04,80184.17,0.0,-0.99949,0.0,0.09583]
[1778262910411,53.04,80186.57,0.0,-0.99949,0.0,0.09611]
[1778262911694,53.04,80186.57,0.0,-0.99949,0.0,0.09611]
[1778262911810,53.04,80188.51,0.0,-0.99949,0.0,0.09633]
[1778262912364,53.04,80188.51,0.0,-0.99949,0.0,0.09633]
[1778262912559,53.04,80188.51,0.0,-0.99949,0.0,0.09633]
[1778262912640,53.04,80188.37,0.0,-0.99949,0.0,0.09631]
[1778262914439,53.04,80184.92,0.0,-0.99949,0.0,0.09592]
[1778262919474,53.04,80185.41,0.0,-0.99949,0.0,0.09598]
[1778262924509,53.04,80185.14,0.0,-0.99949,0.0,0.09594]
[1778262925516,53.04,80181.61,0.0,-0.99949,0.0,0.09554]
[1778262926046,53.04,80181.61,0.0,-0.99949,0.0,0.09554]
[1778262926058,53.04,80181.61,0.0,-0.99949,0.0,0.09554]
[1778262926523,53.04,80178.87,0.0,-0.99949,0.0,0.09524]
[1778262927084,53.04,80178.87,0.0,-0.99949,0.0,0.09524]
[1778262927308,53.04,80178.87,0.0,-0.99949,0.0,0.09524]
[1778262929820,53.04,80177.08,0.0,-0.99949,0.0,0.09503]
[1778262930059,53.04,80177.08,0.0,-0.99949,0.0,0.09503]
[1778262930750,53.04,80177.08,0.0,-0.99949,0.0,0.09503]
[1778262930765,53.04,80175.18,0.0,-0.99949,0.0,0.09482]
[1778262930810,53.04,80175.18,0.0,-0.99949,0.0,0.09482]
[1778262935586,53.04,80170.09,0.0,-0.9995,0.0,0.094]
[1778262936593,53.04,80167.64,0.0,-0.9995,0.0,0.09373]
[1778262937600,53.04,80165.1,0.0,-0.9995,0.0,0.09345]
[1778262938317,53.04,80165.1,0.0,-0.9995,0.0,0.09345]
[1778262938558,53.04,80165.1,0.0,-0.9995,0.0,0.09345]
[1778262938607,53.04,80165.04,0.0,-0.9995,0.0,0.09344]
[1778262939234,53.04,80165.04,0.0,-0.9995,0.0,0.09344]
[1778262939310,53.04,80165.04,0.0,-0.9995,0.0,0.09344]
[1778262942635,53.04,80161.96,0.0,-0.9995,0.0,0.0931]
[1778262945656,53.04,80155.59,0.0,-0.99951,0.0,0.0924]
[1778262946879,53.04,80154.94,0.0,-0.99951,0.0,0.09233]
[1778262947064,53.04,80154.94,0.0,-0.99951,0.0,0.09233]
[1778262947670,53.04,80152.37,0.0,-0.99951,0.0,0.09205]
[1778262948291,53.04,80152.37,0.0,-0.99951,0.0,0.09205]
[1778262948308,53.04,80152.37,0.0,-0.99951,0.0,0.09205]
[1778262952585,53.04,80155.25,0.0,-0.99951,0.0,0.09236]
[1778262952809,53.04,80155.25,0.0,-0.99951,0.0,0.09236]
[1778262952705,53.04,80155.14,0.0,-0.99951,0.0,0.09235]
[1778262952984,53.04,80155.14,0.0,-0.99951,0.0,0.09235]
[1778262953059,53.04,80155.14,0.0,-0.99951,0.0,0.09235]
[1778262958099,53.04,80152.87,0.0,-0.99951,0.0,0.0921]
[1778262958308,53.04,80152.87,0.0,-0.99951,0.0,0.0921]
[1778262958585,53.04,80152.87,0.0,-0.99951,0.0,0.0921]
[1778262958809,53.04,80152.87,0.0,-0.99951,0.0,0.0921]
[1778262958748,53.04,80152.08,0.0,-0.99951,0.0,0.09201]
[1778262963783,53.04,80153.34,0.0,-0.99951,0.0,0.09215]
[1778262966114,53.04,80153.98,0.0,-0.99951,0.0,0.09222]
[1778262966309,53.04,80153.98,0.0,-0.99951,0.0,0.09222]
[1778262966804,53.04,80153.16,0.0,-0.99951,0.0,0.09213]
[1778262967228,53.04,80153.16,0.0,-0.99951,0.0,0.09213]
[1778262967309,53.04,80153.16,0.0,-0.99951,0.0,0.09213]
[1778262972846,53.04,80153.35,0.0,-0.99951,0.0,0.09215]
[1778262975289,53.04,80153.03,0.0,-0.99951,0.0,0.09212]
[1778262975307,53.04,80153.03,0.0,-0.99951,0.0,0.09212]
[1778262975337,53.04,80149.71,0.0,-0.99951,0.0,0.09176]
[1778262976644,53.04,80149.71,0.0,-0.99951,0.0,0.09176]
[1778262976809,53.04,80149.71,0.0,-0.99951,0.0,0.09176]
[1778262976739,53.04,80146.25,0.0,-0.99951,0.0,0.09138]
[1778262976874,53.04,80144.15,0.0,-0.99952,0.0,0.09115]
[1778262977889,53.04,80140.65,0.0,-0.99952,0.0,0.09077]
[1778262978893,53.04,80132.17,0.0,-0.99952,0.0,0.08986]
[1778262979900,53.04,80130.05,0.0,-0.99952,0.0,0.08963]
[1778262981913,53.04,80133.14,0.0,-0.99952,0.0,0.08996]
[1778262983039,53.04,80133.14,0.0,-0.99952,0.0,0.08996]
[1778262983059,53.04,80133.14,0.0,-0.99952,0.0,0.08996]
[1778262983207,53.04,80133.71,0.0,-0.99952,0.0,0.09002]
[1778262984027,53.04,80133.71,0.0,-0.99952,0.0,0.09002]
[1778262984065,53.04,80133.71,0.0,-0.99952,0.0,0.09002]
[1778262990976,53.04,80133.57,0.0,-0.99952,0.0,0.09001]
[1778262994689,53.04,80131.38,0.0,-0.99952,0.0,0.08954]
[1778262994808,53.04,80131.38,0.0,-0.99952,0.0,0.08954]
[1778262994728,53.04,80131.04,0.0,-0.99952,0.0,0.0895]
[1778262995008,53.04,80129.07,0.0,-0.99953,0.0,0.08929]
[1778262996017,53.04,80129.07,0.0,-0.99953,0.0,0.08929]
[1778262996061,53.04,80129.07,0.0,-0.99953,0.0,0.08929]
[1778262998025,53.04,80131.01,0.0,-0.99953,0.0,0.0895]
[1778263003060,53.04,80130.27,0.0,-0.99953,0.0,0.08942]
[1778263005439,53.04,80130.42,0.0,-0.99953,0.0,0.08944]
[1778263005560,53.04,80130.42,0.0,-0.99953,0.0,0.08944]
[1778263005661,53.04,80130.66,0.0,-0.99953,0.0,0.08946]
[1778263007274,53.04,80130.53,0.0,-0.99953,0.0,0.08945]
[1778263007309,53.04,80130.53,0.0,-0.99953,0.0,0.08945]
[1778263010109,53.04,80127.05,0.0,-0.99953,0.0,0.08908]
[1778263011635,53.04,80127.05,0.0,-0.99953,0.0,0.08908]
[1778263011810,53.04,80127.05,0.0,-0.99953,0.0,0.08908]
[1778263011784,53.04,80124.07,0.0,-0.99953,0.0,0.08876]
[1778263012123,53.04,80123.3,0.0,-0.99953,0.0,0.08868]
[1778263013130,53.04,80120.56,0.0,-0.99953,0.0,0.08839]
[1778263014099,53.04,80120.56,0.0,-0.99953,0.0,0.08839]
[1778263014308,53.04,80120.56,0.0,-0.99953,0.0,0.08839]
[1778263014412,53.04,80118.47,0.0,-0.99953,0.0,0.08817]
[1778263017158,53.04,80116.23,0.0,-0.99953,0.0,0.08793]
[1778263019229,53.04,80116.24,0.0,-0.99953,0.0,0.08794]
[1778263019309,53.04,80116.24,0.0,-0.99953,0.0,0.08794]
[1778263023136,53.04,80116.94,0.0,-0.99953,0.0,0.08801]
[1778263023308,53.04,80116.94,0.0,-0.99953,0.0,0.08801]
[1778263023314,53.04,80116.61,0.0,-0.99953,0.0,0.08797]
[1778263025783,53.04,80116.42,0.0,-0.99953,0.0,0.08795]
[1778263025808,53.04,80116.42,0.0,-0.99953,0.0,0.08795]
[1778263025880,53.04,80114.28,0.0,-0.99954,0.0,0.08773]
[1778263027228,53.04,80112.51,0.0,-0.99954,0.0,0.08754]
[1778263031526,53.04,80113.9,0.0,-0.99954,0.0,0.08769]
[1778263031558,53.04,80113.9,0.0,-0.99954,0.0,0.08769]
[1778263037298,53.04,80113.32,0.0,-0.99954,0.0,0.08763]
[1778263038474,53.04,80113.32,0.0,-0.99954,0.0,0.08763]
[1778263038561,53.04,80113.32,0.0,-0.99954,0.0,0.08763]
[1778263038626,53.04,80112.66,0.0,-0.99954,0.0,0.08756]
[1778263039662,53.04,80112.66,0.0,-0.99954,0.0,0.08756]
[1778263039811,53.04,80112.66,0.0,-0.99954,0.0,0.08756]
[1778263039871,53.04,80110.78,0.0,-0.99954,0.0,0.08736]
[1778263042333,53.04,80107.86,0.0,-0.99954,0.0,0.08706]
[1778263043340,53.04,80104.85,0.0,-0.99954,0.0,0.08675]
[1778263044587,53.04,80104.85,0.0,-0.99954,0.0,0.08675]
[1778263044688,53.04,80102.37,0.0,-0.99954,0.0,0.08649]
[1778263045259,53.04,80102.37,0.0,-0.99954,0.0,0.08649]
[1778263046748,53.04,80102.26,0.0,-0.99954,0.0,0.08648]
[1778263046846,53.04,80103.18,0.0,-0.99954,0.0,0.08657]
[1778263047175,53.04,80103.18,0.0,-0.99954,0.0,0.08657]
[1778263049388,53.04,80101.28,0.0,-0.99954,0.0,0.08638]
[1778263050395,53.04,80097.38,0.0,-0.99954,0.0,0.08597]
[1778263051829,53.04,80097.38,0.0,-0.99954,0.0,0.08597]
[1778263051402,53.04,80091.8,0.0,-0.99955,0.0,0.08518]
[1778263052337,53.04,80091.8,0.0,-0.99955,0.0,0.08518]
[1778263052409,53.04,80086.43,0.0,-0.99955,0.0,0.08463]
[1778263053416,53.04,80084.18,0.0,-0.99955,0.0,0.0844]
[1778263054628,53.04,80084.18,0.0,-0.99955,0.0,0.0844]
[1778263054809,53.04,80084.18,0.0,-0.99955,0.0,0.0844]
[1778263054872,53.04,80082.48,0.0,-0.99955,0.0,0.08423]
[1778263056437,53.04,80084.85,0.0,-0.99955,0.0,0.08447]
[1778263059459,53.04,80085.73,0.0,-0.99955,0.0,0.08456]
[1778263059560,53.04,80085.73,0.0,-0.99955,0.0,0.08456]
[1778263062051,53.04,80085.55,0.0,-0.99955,0.0,0.08454]
[1778263062058,53.04,80085.55,0.0,-0.99955,0.0,0.08454]
[1778263062660,53.04,80085.01,0.0,-0.99955,0.0,0.08448]
[1778263064501,53.04,80082.92,0.0,-0.99955,0.0,0.08427]
[1778263066506,53.04,80081.39,0.0,-0.99956,0.0,0.08412]
[1778263066515,53.04,80077.96,0.0,-0.99956,0.0,0.08377]
[1778263067437,53.04,80077.96,0.0,-0.99956,0.0,0.08377]
[1778263069536,53.04,80076.0,0.0,-0.99956,0.0,0.08358]
[1778263071565,53.04,80074.7,0.0,-0.99956,0.0,0.08345]
[1778263071808,53.04,80074.7,0.0,-0.99956,0.0,0.08345]
[1778263071879,53.04,80074.76,0.0,-0.99956,0.0,0.08345]
[1778263074001,53.04,80075.28,0.0,-0.99956,0.0,0.0835]
[1778263074062,53.04,80075.28,0.0,-0.99956,0.0,0.0835]
[1778263076585,53.04,80072.28,0.0,-0.99956,0.0,0.0832]
[1778263077592,53.04,80069.7,0.0,-0.99956,0.0,0.08295]
[1778263078149,53.04,80069.7,0.0,-0.99956,0.0,0.08295]
[1778263078308,53.04,80069.7,0.0,-0.99956,0.0,0.08295]
[1778263078665,53.04,80069.7,0.0,-0.99956,0.0,0.08295]
[1778263078810,53.04,80069.7,0.0,-0.99956,0.0,0.08295]
[1778263078874,53.04,80068.14,0.0,-0.99956,0.0,0.08279]
[1778263081829,53.04,80066.73,0.0,-0.99956,0.0,0.08265]
[1778263082061,53.04,80067.96,0.0,-0.99956,0.0,0.08277]
[1778263082629,53.04,80062.87,0.0,-0.99957,0.0,0.08227]
[1778263083635,53.04,80059.92,0.0,-0.99957,0.0,0.08198]
[1778263084642,53.04,80055.27,0.0,-0.99957,0.0,0.08152]
[1778263085956,53.04,80054.15,0.0,-0.99957,0.0,0.08141]
[1778263086857,53.04,80054.15,0.0,-0.99957,0.0,0.08141]
[1778263086865,53.04,80053.73,0.0,-0.99957,0.0,0.08137]
[1778263087795,53.04,80053.73,0.0,-0.99957,0.0,0.08137]
[1778263087894,53.04,80053.95,0.0,-0.99957,0.0,0.08139]
[1778263093714,53.04,80051.95,0.0,-0.99957,0.0,0.08119]
[1778263095557,53.04,80051.4,0.0,-0.99957,0.0,0.08114]
[1778263095736,53.04,80044.15,0.0,-0.99958,0.0,0.08043]
[1778263097750,53.04,80044.72,0.0,-0.99958,0.0,0.08049]
[1778263098874,53.04,80044.72,0.0,-0.99958,0.0,0.08049]
[1778263098881,53.04,80044.9,0.0,-0.99958,0.0,0.08051]
[1778263100771,53.04,80042.93,0.0,-0.99958,0.0,0.08032]
[1778263102785,53.04,80045.15,0.0,-0.99958,0.0,0.08053]
[1778263107721,53.04,80043.94,0.0,-0.99958,0.0,0.08041]
[1778263107830,53.04,80043.91,0.0,-0.99958,0.0,0.08041]
[1778263108422,53.04,80043.91,0.0,-0.99958,0.0,0.08041]
[1778263110597,53.04,80042.98,0.0,-0.99958,0.0,0.08032]
[1778263110848,53.04,80042.76,0.0,-0.99958,0.0,0.0803]
[1778263113870,53.04,80040.53,0.0,-0.99958,0.0,0.07987]
[1778263114497,53.04,80040.53,0.0,-0.99958,0.0,0.07987]
[1778263114559,53.04,80040.53,0.0,-0.99958,0.0,0.07987]
[1778263114877,53.04,80040.85,0.0,-0.99958,0.0,0.0799]
[1778263115030,53.04,80040.85,0.0,-0.99958,0.0,0.0799]
[1778263115062,53.04,80040.85,0.0,-0.99958,0.0,0.0799]
[1778263115884,53.04,80039.27,0.0,-0.99958,0.0,0.07975]
[1778263116891,53.04,80037.69,0.0,-0.99958,0.0,0.0796]
[1778263117900,53.04,80029.28,0.0,-0.99959,0.0,0.07879]
[1778263118019,53.04,80029.28,0.0,-0.99959,0.0,0.07879]
[1778263118905,53.04,80020.56,0.0,-0.99959,0.0,0.07797]
[1778263119912,53.04,80016.77,0.0,-0.99959,0.0,0.07761]
[1778263121173,53.04,80016.39,0.0,-0.99959,0.0,0.07757]
[1778263121926,53.04,80013.42,0.0,-0.99959,0.0,0.0773]
[1778263122933,53.04,80011.41,0.0,-0.99959,0.0,0.07711]
[1778263124021,53.04,80011.41,0.0,-0.99959,0.0,0.07711]
[1778263124960,53.04,79995.85,0.0,-0.9996,0.0,0.07567]
[1778263125967,53.04,79996.9,0.0,-0.9996,0.0,0.07576]
[1778263126974,53.04,80002.23,0.0,-0.9996,0.0,0.07626]
[1778263127701,53.04,80002.23,0.0,-0.9996,0.0,0.07626]
[1778263127981,53.04,80012.49,0.0,-0.99959,0.0,0.07721]
[1778263128988,53.04,80017.28,0.0,-0.99959,0.0,0.07766]
[1778263129995,53.04,80016.02,0.0,-0.99959,0.0,0.07754]
[1778263130560,53.04,80016.02,0.0,-0.99959,0.0,0.07754]
[1778263131006,53.04,80013.96,0.0,-0.99959,0.0,0.07735]
[1778263132016,53.04,80010.06,0.0,-0.9996,0.0,0.07698]
[1778263134264,53.04,80009.89,0.0,-0.9996,0.0,0.07697]
[1778263134320,53.04,80009.68,0.0,-0.9996,0.0,0.07695]
[1778263135775,53.04,80009.68,0.0,-0.9996,0.0,0.07695]
[1778263135848,53.04,80012.54,0.0,-0.99959,0.0,0.07721]
[1778263136044,53.04,80011.34,0.0,-0.99959,0.0,0.0771]
[1778263137051,53.04,80006.73,0.0,-0.9996,0.0,0.07667]
[1778263139527,53.04,80007.38,0.0,-0.9996,0.0,0.07673]
[1778263139613,53.04,80005.94,0.0,-0.9996,0.0,0.0766]
[1778263142936,53.04,80005.09,0.0,-0.9996,0.0,0.07652]
[1778263142997,53.04,80004.05,0.0,-0.9996,0.0,0.07642]
[1778263143093,53.04,79997.97,0.0,-0.9996,0.0,0.07586]
[1778263145107,53.04,80005.03,0.0,-0.9996,0.0,0.07651]
[1778263146602,53.04,80005.03,0.0,-0.9996,0.0,0.07651]
[1778263146603,53.04,80012.3,0.0,-0.99959,0.0,0.07719]
[1778263147121,53.04,80008.29,0.0,-0.9996,0.0,0.07682]
[1778263150142,53.04,80006.6,0.0,-0.9996,0.0,0.07666]
[1778263151173,53.04,80006.6,0.0,-0.9996,0.0,0.07666]
[1778263151176,53.04,79998.23,0.0,-0.9996,0.0,0.07589]
[1778263152156,53.04,79994.86,0.0,-0.9996,0.0,0.07558]
[1778263153163,53.04,79996.25,0.0,-0.9996,0.0,0.0757]
[1778263154648,53.04,79996.25,0.0,-0.9996,0.0,0.0757]
[1778263154725,53.04,79996.08,0.0,-0.9996,0.0,0.07569]
[1778263157821,53.04,79996.32,0.0,-0.9996,0.0,0.07571]
[1778263157851,53.04,79996.06,0.0,-0.9996,0.0,0.07569]
[1778263158198,53.04,79992.09,0.0,-0.9996,0.0,0.07532]
[1778263159205,53.04,79990.63,0.0,-0.99961,0.0,0.07519]
[1778263161456,53.04,79990.76,0.0,-0.99961,0.0,0.0752]
[1778263161521,53.04,79991.66,0.0,-0.9996,0.0,0.07528]
[1778263162226,53.04,79993.1,0.0,-0.9996,0.0,0.07542]
[1778263163588,53.04,79993.1,0.0,-0.9996,0.0,0.07542]
[1778263163667,53.04,79988.38,0.0,-0.99961,0.0,0.07499]
[1778263164248,53.04,79983.19,0.0,-0.99961,0.0,0.07451]
[1778263165255,53.04,79992.49,0.0,-0.9996,0.0,0.07536]
[1778263166976,53.04,79992.49,0.0,-0.9996,0.0,0.07536]
[1778263166262,53.04,79994.68,0.0,-0.9996,0.0,0.07556]
[1778263167269,53.04,79994.42,0.0,-0.9996,0.0,0.07554]
[1778263168277,53.04,79996.78,0.0,-0.9996,0.0,0.07575]
[1778263169284,53.04,79998.5,0.0,-0.9996,0.0,0.07591]
[1778263171298,53.04,79994.92,0.0,-0.9996,0.0,0.07538]
[1778263172305,53.04,79990.85,0.0,-0.99961,0.0,0.07501]
[1778263177810,53.04,79990.3,0.0,-0.99961,0.0,0.07496]
[1778263177962,53.04,79990.37,0.0,-0.99961,0.0,0.07496]
[1778263178074,53.04,79990.37,0.0,-0.99961,0.0,0.07496]
[1778263178347,53.04,79994.48,0.0,-0.9996,0.0,0.07534]
[1778263179354,53.04,79999.07,0.0,-0.9996,0.0,0.07576]
[1778263181070,53.04,80003.19,0.0,-0.9996,0.0,0.07614]
[1778263181308,53.04,80003.19,0.0,-0.9996,0.0,0.07614]
[1778263182376,53.04,80006.14,0.0,-0.9996,0.0,0.07641]
[1778263183385,53.04,80009.31,0.0,-0.9996,0.0,0.0767]
[1778263184847,53.04,80009.31,0.0,-0.9996,0.0,0.0767]
[1778263185058,53.04,80009.31,0.0,-0.9996,0.0,0.0767]
[1778263184948,53.04,80014.75,0.0,-0.99959,0.0,0.07721]
[1778263185399,53.04,80018.29,0.0,-0.99959,0.0,0.07754]
[1778263186406,53.04,80019.27,0.0,-0.99959,0.0,0.07764]
[1778263187413,53.04,80029.37,0.0,-0.99959,0.0,0.07859]
[1778263188420,53.04,80030.64,0.0,-0.99959,0.0,0.07871]
[1778263190434,53.04,80033.95,0.0,-0.99958,0.0,0.07902]
[1778263191441,53.04,80038.89,0.0,-0.99958,0.0,0.0795]
[1778263193251,53.04,80039.21,0.0,-0.99958,0.0,0.07953]
[1778263193309,53.04,80039.21,0.0,-0.99958,0.0,0.07953]
[1778263196476,53.04,80045.0,0.0,-0.99958,0.0,0.08009]
[1778263197483,53.04,80047.66,0.0,-0.99958,0.0,0.08034]
[1778263198332,53.04,80047.66,0.0,-0.99958,0.0,0.08034]
[1778263198559,53.04,80047.66,0.0,-0.99958,0.0,0.08034]
[1778263200504,53.04,80054.58,0.0,-0.99957,0.0,0.08102]
[1778263201511,53.04,80059.65,0.0,-0.99957,0.0,0.08151]
[1778263202518,53.04,80067.8,0.0,-0.99957,0.0,0.08232]
[1778263203525,53.04,80074.38,0.0,-0.99956,0.0,0.08297]
[1778263204532,53.04,80075.68,0.0,-0.99956,0.0,0.0831]
[1778263206638,53.04,80075.97,0.0,-0.99956,0.0,0.08313]
[1778263206808,53.04,80075.97,0.0,-0.99956,0.0,0.08313]
[1778263207553,53.04,80079.95,0.0,-0.99956,0.0,0.08353]
[1778263208560,53.04,80078.79,0.0,-0.99956,0.0,0.08341]
[1778263209959,53.04,80078.79,0.0,-0.99956,0.0,0.08341]
[1778263209965,53.04,80071.37,0.0,-0.99956,0.0,0.08267]
[1778263210436,53.04,80071.37,0.0,-0.99956,0.0,0.08267]
[1778263210574,53.04,80068.03,0.0,-0.99957,0.0,0.08234]
[1778263211950,53.04,80068.03,0.0,-0.99957,0.0,0.08234]
[1778263212062,53.04,80068.03,0.0,-0.99957,0.0,0.08234]
[1778263211988,53.04,80066.08,0.0,-0.99957,0.0,0.08215]
[1778263215027,53.04,80066.6,0.0,-0.99957,0.0,0.0822]
[1778263215063,53.04,80066.6,0.0,-0.99957,0.0,0.0822]
[1778263214602,53.04,80074.49,0.0,-0.99956,0.0,0.08298]
[1778263215609,53.04,80077.15,0.0,-0.99956,0.0,0.08325]
[1778263217582,53.04,80077.25,0.0,-0.99956,0.0,0.08326]
[1778263217810,53.04,80077.25,0.0,-0.99956,0.0,0.08326]
[1778263219640,53.04,80083.12,0.0,-0.99956,0.0,0.08385]
[1778263220647,53.04,80088.84,0.0,-0.99955,0.0,0.08442]
[1778263221654,53.04,80087.11,0.0,-0.99955,0.0,0.08425]
[1778263222300,53.04,80087.11,0.0,-0.99955,0.0,0.08425]
[1778263222308,53.04,80087.11,0.0,-0.99955,0.0,0.08425]
[1778263222661,53.04,80085.21,0.0,-0.99956,0.0,0.08406]
[1778263223668,53.04,80087.8,0.0,-0.99955,0.0,0.08432]
[1778263224979,53.04,80087.8,0.0,-0.99955,0.0,0.08432]
[1778263225073,53.04,80087.8,0.0,-0.99955,0.0,0.08432]
[1778263225072,53.04,80090.23,0.0,-0.99955,0.0,0.08456]
[1778263226689,53.04,80092.64,0.0,-0.99955,0.0,0.08481]
[1778263228708,53.04,80093.9,0.0,-0.99955,0.0,0.08494]
[1778263231730,53.04,80096.68,0.0,-0.99955,0.0,0.08499]
[1778263232752,53.04,80119.84,0.0,-0.99954,0.0,0.08738]
[1778263233248,53.04,80119.84,0.0,-0.99954,0.0,0.08738]
[1778263233779,53.04,80134.57,0.0,-0.99953,0.0,0.08894]
[1778263234764,53.04,80185.9,0.0,-0.9995,0.0,0.09454]
[1778263235787,53.04,80232.1,0.0,-0.99947,0.0,0.09985]
[1778263236507,53.04,80232.1,0.0,-0.99947,0.0,0.09985]
[1778263236794,53.04,80234.18,0.0,-0.99946,0.0,0.1001]
[1778263237801,53.04,80218.94,0.0,-0.99947,0.0,0.09831]
[1778263238807,53.04,80210.73,0.0,-0.99948,0.0,0.09736]
[1778263239559,53.04,80210.73,0.0,-0.99948,0.0,0.09736]
[1778263239814,53.04,80203.9,0.0,-0.99948,0.0,0.09658]
[1778263240821,53.04,80198.92,0.0,-0.99949,0.0,0.09601]
[1778263241828,53.04,80202.89,0.0,-0.99948,0.0,0.09646]
[1778263242835,53.04,80177.23,0.0,-0.9995,0.0,0.09357]
[1778263243376,53.04,80177.23,0.0,-0.9995,0.0,0.09357]
[1778263243843,53.04,80151.52,0.0,-0.99952,0.0,0.09075]
[1778263244850,53.04,80142.23,0.0,-0.99952,0.0,0.08975]
[1778263245858,53.04,80143.63,0.0,-0.99952,0.0,0.0899]
[1778263246864,53.04,80140.65,0.0,-0.99952,0.0,0.08958]
[1778263247887,53.04,80152.13,0.0,-0.99952,0.0,0.09082]
[1778263248883,53.04,80175.58,0.0,-0.9995,0.0,0.09339]
[1778263249902,53.04,80175.58,0.0,-0.9995,0.0,0.09339]
[1778263249996,53.04,80186.91,0.0,-0.9995,0.0,0.09465]
[1778263250897,53.04,80193.09,0.0,-0.99949,0.0,0.09535]
[1778263251913,53.04,80189.48,0.0,-0.99949,0.0,0.09494]
[1778263252920,53.04,80184.06,0.0,-0.9995,0.0,0.09433]
[1778263253927,53.04,80177.05,0.0,-0.9995,0.0,0.09355]
[1778263254934,53.04,80171.97,0.0,-0.9995,0.0,0.09299]
[1778263255941,53.04,80178.98,0.0,-0.9995,0.0,0.09377]
[1778263256948,53.04,80185.8,0.0,-0.9995,0.0,0.09453]
[1778263257955,53.04,80182.8,0.0,-0.9995,0.0,0.09419]
[1778263258962,53.04,80175.51,0.0,-0.9995,0.0,0.09338]
[1778263259969,53.04,80176.32,0.0,-0.9995,0.0,0.09347]
[1778263261983,53.04,80178.83,0.0,-0.9995,0.0,0.09375]
[1778263262990,53.04,80181.27,0.0,-0.9995,0.0,0.09402]
[1778263264003,53.04,80165.64,0.0,-0.99951,0.0,0.09229]
[1778263265009,53.04,80152.1,0.0,-0.99952,0.0,0.09081]
[1778263266015,53.04,80151.65,0.0,-0.99952,0.0,0.09077]
[1778263267157,53.04,80151.65,0.0,-0.99952,0.0,0.09077]
[1778263267307,53.04,80151.0,0.0,-0.99952,0.0,0.0907]
[1778263268029,53.04,80147.07,0.0,-0.99952,0.0,0.09027]
[1778263269038,53.04,80148.26,0.0,-0.99952,0.0,0.0904]
[1778263270045,53.04,80161.74,0.0,-0.99951,0.0,0.09186]
[1778263271053,53.04,80172.31,0.0,-0.9995,0.0,0.09303]
[1778263272060,53.04,80178.26,0.0,-0.9995,0.0,0.09369]
[1778263273067,53.04,80186.41,0.0,-0.9995,0.0,0.0946]
[1778263274074,53.04,80189.44,0.0,-0.99949,0.0,0.09494]
[1778263275081,53.04,80192.17,0.0,-0.99949,0.0,0.09524]
[1778263276089,53.04,80200.37,0.0,-0.99949,0.0,0.09617]
[1778263277097,53.04,80202.1,0.0,-0.99949,0.0,0.09637]
[1778263278110,53.04,80207.14,0.0,-0.99948,0.0,0.09695]
[1778263279005,53.04,80207.14,0.0,-0.99948,0.0,0.09695]
[1778263279077,53.04,80207.14,0.0,-0.99948,0.0,0.09695]
[1778263279116,53.04,80200.95,0.0,-0.99949,0.0,0.09624]
[1778263280123,53.04,80202.81,0.0,-0.99949,0.0,0.09645]
[1778263281817,53.04,80202.69,0.0,-0.99949,0.0,0.09644]
[1778263282065,53.04,80202.69,0.0,-0.99949,0.0,0.09644]
[1778263283144,53.04,80207.79,0.0,-0.99948,0.0,0.09702]
[1778263284151,53.04,80210.92,0.0,-0.99948,0.0,0.09738]
[1778263285158,53.04,80204.2,0.0,-0.99948,0.0,0.09661]
[1778263286168,53.04,80203.15,0.0,-0.99948,0.0,0.09649]
[1778263286726,53.04,80203.15,0.0,-0.99948,0.0,0.09649]
[1778263286808,53.04,80203.15,0.0,-0.99948,0.0,0.09649]
[1778263287175,53.04,80201.97,0.0,-0.99949,0.0,0.09636]
[1778263288182,53.04,80204.04,0.0,-0.99948,0.0,0.09659]
[1778263289189,53.04,80205.33,0.0,-0.99948,0.0,0.09674]
[1778263289907,53.04,80205.33,0.0,-0.99948,0.0,0.09674]
[1778263290060,53.04,80205.33,0.0,-0.99948,0.0,0.09674]
[1778263290196,53.04,80206.4,0.0,-0.99948,0.0,0.09686]
[1778263292120,53.04,80206.4,0.0,-0.99948,0.0,0.09686]
[1778263292308,53.04,80204.88,0.0,-0.99949,0.0,0.09644]
[1778263292409,53.04,80199.39,0.0,-0.99949,0.0,0.09581]
[1778263296238,53.04,80182.57,0.0,-0.9995,0.0,0.09392]
[1778263297245,53.04,80174.55,0.0,-0.9995,0.0,0.09303]
[1778263298252,53.04,80176.36,0.0,-0.9995,0.0,0.09323]
[1778263300047,53.04,80176.36,0.0,-0.9995,0.0,0.09323]
[1778263300065,53.04,80176.36,0.0,-0.9995,0.0,0.09323]
[1778263303287,53.04,80177.5,0.0,-0.9995,0.0,0.09336]
[1778263304530,53.04,80177.5,0.0,-0.9995,0.0,0.09336]
[1778263304559,53.04,80177.5,0.0,-0.9995,0.0,0.09336]
[1778263304574,53.04,80180.53,0.0,-0.9995,0.0,0.09369]
[1778263307316,53.04,80183.8,0.0,-0.9995,0.0,0.09406]
[1778263308325,53.04,80189.86,0.0,-0.99949,0.0,0.09474]
[1778263309330,53.04,80198.84,0.0,-0.99949,0.0,0.09575]
[1778263310734,53.04,80198.84,0.0,-0.99949,0.0,0.09575]
[1778263310810,53.04,80198.84,0.0,-0.99949,0.0,0.09575]
[1778263310883,53.04,80205.91,0.0,-0.99948,0.0,0.09656]
[1778263312351,53.04,80211.53,0.0,-0.99948,0.0,0.0972]
[1778263313366,53.04,80214.93,0.0,-0.99948,0.0,0.09759]
[1778263315120,53.04,80214.93,0.0,-0.99948,0.0,0.09759]
[1778263315221,53.04,80210.31,0.0,-0.99948,0.0,0.09706]
[1778263315309,53.04,80210.31,0.0,-0.99948,0.0,0.09706]
[1778263316386,53.04,80207.08,0.0,-0.99948,0.0,0.09669]
[1778263317291,53.04,80207.08,0.0,-0.99948,0.0,0.09669]
[1778263317309,53.04,80207.08,0.0,-0.99948,0.0,0.09669]
[1778263317393,53.04,80203.7,0.0,-0.99949,0.0,0.0963]
[1778263318400,53.04,80201.02,0.0,-0.99949,0.0,0.096]
[1778263319407,53.04,80197.68,0.0,-0.99949,0.0,0.09562]
[1778263321511,53.04,80186.46,0.0,-0.9995,0.0,0.09435]
[1778263322428,53.04,80183.41,0.0,-0.9995,0.0,0.09401]
[1778263323484,53.04,80181.16,0.0,-0.9995,0.0,0.09376]
[1778263324471,53.04,80189.85,0.0,-0.99949,0.0,0.09473]
[1778263325478,53.04,80203.04,0.0,-0.99949,0.0,0.09623]
[1778263326485,53.04,80203.36,0.0,-0.99949,0.0,0.09626]
[1778263327315,53.04,80203.36,0.0,-0.99949,0.0,0.09626]
[1778263327558,53.04,80203.36,0.0,-0.99949,0.0,0.09626]
[1778263328501,53.04,80206.32,0.0,-0.99948,0.0,0.0966]
[1778263329508,53.04,80203.09,0.0,-0.99949,0.0,0.09623]
[1778263330395,53.04,80203.09,0.0,-0.99949,0.0,0.09623]
[1778263330499,53.04,80203.09,0.0,-0.99949,0.0,0.09623]
[1778263331522,53.04,80195.42,0.0,-0.99949,0.0,0.09536]
[1778263332529,53.04,80190.8,0.0,-0.99949,0.0,0.09484]
[1778263333536,53.04,80188.07,0.0,-0.9995,0.0,0.09453]
[1778263334355,53.04,80188.07,0.0,-0.9995,0.0,0.09453]
[1778263334559,53.04,80188.07,0.0,-0.9995,0.0,0.09453]
[1778263334660,53.04,80190.64,0.0,-0.99949,0.0,0.09482]
[1778263335958,53.04,80190.64,0.0,-0.99949,0.0,0.09482]
[1778263336060,53.04,80190.64,0.0,-0.99949,0.0,0.09482]
[1778263336117,53.04,80192.64,0.0,-0.99949,0.0,0.09505]
[1778263337565,53.04,80189.76,0.0,-0.99949,0.0,0.09472]
[1778263339284,53.04,80188.2,0.0,-0.9995,0.0,0.09455]
[1778263339309,53.04,80188.2,0.0,-0.9995,0.0,0.09455]
[1778263341593,53.04,80199.4,0.0,-0.99949,0.0,0.09581]
[1778263343237,53.04,80199.4,0.0,-0.99949,0.0,0.09581]
[1778263342600,53.04,80201.64,0.0,-0.99949,0.0,0.09607]
[1778263343309,53.04,80201.64,0.0,-0.99949,0.0,0.09607]
[1778263346831,53.04,80199.58,0.0,-0.99949,0.0,0.09583]
[1778263347065,53.04,80199.58,0.0,-0.99949,0.0,0.09583]
[1778263347139,53.04,80200.93,0.0,-0.99949,0.0,0.09599]
[1778263347709,53.04,80200.93,0.0,-0.99949,0.0,0.09599]
[1778263347816,53.04,80200.93,0.0,-0.99949,0.0,0.09599]
[1778263351482,53.04,80200.05,0.0,-0.99949,0.0,0.09589]
[1778263351558,53.04,80200.05,0.0,-0.99949,0.0,0.09589]
[1778263352671,53.04,80195.03,0.0,-0.99949,0.0,0.09507]
[1778263354116,53.04,80195.03,0.0,-0.99949,0.0,0.09507]
[1778263354132,53.04,80190.56,0.0,-0.9995,0.0,0.09457]
[1778263354307,53.04,80190.56,0.0,-0.9995,0.0,0.09457]
[1778263354685,53.04,80186.61,0.0,-0.9995,0.0,0.09412]
[1778263355692,53.04,80182.94,0.0,-0.9995,0.0,0.09371]
[1778263356699,53.04,80180.49,0.0,-0.9995,0.0,0.09344]
[1778263360311,53.04,80182.18,0.0,-0.9995,0.0,0.09363]
[1778263360560,53.04,80182.18,0.0,-0.9995,0.0,0.09363]
[1778263360728,53.04,80185.05,0.0,-0.9995,0.0,0.09395]
[1778263362742,53.04,80188.23,0.0,-0.9995,0.0,0.09431]
[1778263363455,53.04,80188.23,0.0,-0.9995,0.0,0.09431]
[1778263363557,53.04,80188.23,0.0,-0.9995,0.0,0.09431]
[1778263363749,53.04,80192.48,0.0,-0.99949,0.0,0.09478]
[1778263364756,53.04,80190.07,0.0,-0.9995,0.0,0.09451]
[1778263365763,53.04,80187.33,0.0,-0.9995,0.0,0.0942]
[1778263367255,53.04,80187.33,0.0,-0.9995,0.0,0.0942]
[1778263367308,53.04,80186.72,0.0,-0.9995,0.0,0.09414]
[1778263368784,53.04,80191.68,0.0,-0.99949,0.0,0.09469]
[1778263369791,53.04,80197.77,0.0,-0.99949,0.0,0.09538]
[1778263371384,53.04,80198.14,0.0,-0.99949,0.0,0.09542]
[1778263371560,53.04,80198.14,0.0,-0.99949,0.0,0.09542]
[1778263373633,53.04,80201.63,0.0,-0.99949,0.0,0.09582]
[1778263373809,53.04,80201.63,0.0,-0.99949,0.0,0.09582]
[1778263373877,53.04,80201.63,0.0,-0.99949,0.0,0.09582]
[1778263375482,53.04,80201.59,0.0,-0.99949,0.0,0.09581]
[1778263375558,53.04,80201.59,0.0,-0.99949,0.0,0.09581]
[1778263375835,53.04,80208.15,0.0,-0.99948,0.0,0.09656]
[1778263376841,53.04,80210.81,0.0,-0.99948,0.0,0.09686]
[1778263377848,53.04,80208.35,0.0,-0.99948,0.0,0.09658]
[1778263380869,53.04,80205.1,0.0,-0.99949,0.0,0.09621]
[1778263383096,53.04,80205.26,0.0,-0.99949,0.0,0.09623]
[1778263383136,53.04,80205.11,0.0,-0.99949,0.0,0.09621]
[1778263383308,53.04,80205.11,0.0,-0.99949,0.0,0.09621]
[1778263388060,53.04,80205.17,0.0,-0.99949,0.0,0.09622]
[1778263389298,53.04,80204.65,0.0,-0.99949,0.0,0.09616]
[1778263389311,53.04,80203.86,0.0,-0.99949,0.0,0.09607]
[1778263389932,53.04,80204.88,0.0,-0.99949,0.0,0.09619]
[1778263391946,53.04,80199.79,0.0,-0.99949,0.0,0.09561]
[1778263392953,53.04,80197.27,0.0,-0.99949,0.0,0.09532]
[1778263393963,53.04,80200.01,0.0,-0.99949,0.0,0.09563]
[1778263394970,53.04,80202.46,0.0,-0.99949,0.0,0.09591]
[1778263396198,53.04,80202.46,0.0,-0.99949,0.0,0.09591]
[1778263396310,53.04,80201.76,0.0,-0.99949,0.0,0.09583]
[1778263396984,53.04,80197.59,0.0,-0.99949,0.0,0.09536]
[1778263397991,53.04,80193.91,0.0,-0.99949,0.0,0.09494]
[1778263399253,53.04,80193.91,0.0,-0.99949,0.0,0.09494]
[1778263399308,53.04,80193.91,0.0,-0.99949,0.0,0.09494]
[1778263399407,53.04,80195.1,0.0,-0.99949,0.0,0.09508]
[1778263399558,53.04,80195.1,0.0,-0.99949,0.0,0.09508]
[1778263400017,53.04,80195.29,0.0,-0.99949,0.0,0.0951]
[1778263405040,53.04,80194.77,0.0,-0.99949,0.0,0.09504]
[1778263405819,53.04,80194.77,0.0,-0.99949,0.0,0.09504]
[1778263406059,53.04,80194.77,0.0,-0.99949,0.0,0.09504]
[1778263408062,53.04,80189.76,0.0,-0.9995,0.0,0.09448]
[1778263409069,53.04,80186.05,0.0,-0.9995,0.0,0.09406]
[1778263412090,53.04,80179.36,0.0,-0.9995,0.0,0.09307]
[1778263412873,53.04,80179.36,0.0,-0.9995,0.0,0.09307]
[1778263413074,53.04,80179.36,0.0,-0.9995,0.0,0.09307]
[1778263414104,53.04,80175.54,0.0,-0.99951,0.0,0.09265]
[1778263417665,53.04,80176.52,0.0,-0.99951,0.0,0.09276]
[1778263418132,53.04,80182.02,0.0,-0.9995,0.0,0.09337]
[1778263419139,53.04,80184.55,0.0,-0.9995,0.0,0.09365]
[1778263421300,53.04,80183.82,0.0,-0.9995,0.0,0.09357]
[1778263421162,53.04,80181.37,0.0,-0.9995,0.0,0.09329]
[1778263423176,53.04,80188.9,0.0,-0.9995,0.0,0.09413]
[1778263424183,53.04,80197.73,0.0,-0.99949,0.0,0.09513]
[1778263425190,53.04,80198.27,0.0,-0.99949,0.0,0.09519]
[1778263427825,53.04,80197.86,0.0,-0.99949,0.0,0.09514]
[1778263428067,53.04,80197.86,0.0,-0.99949,0.0,0.09514]
[1778263428138,53.04,80197.86,0.0,-0.99949,0.0,0.09514]
[1778263428309,53.04,80197.86,0.0,-0.99949,0.0,0.09514]
[1778263428211,53.04,80196.42,0.0,-0.99949,0.0,0.09498]
[1778263433247,53.04,80197.46,0.0,-0.99949,0.0,0.09509]
[1778263434805,53.04,80197.77,0.0,-0.99949,0.0,0.09513]
[1778263435061,53.04,80197.77,0.0,-0.99949,0.0,0.09513]
[1778263440296,53.04,80198.01,0.0,-0.99949,0.0,0.09516]
[1778263443317,53.04,80200.47,0.0,-0.99949,0.0,0.09543]
[1778263444976,53.04,80199.33,0.0,-0.99949,0.0,0.09531]
[1778263445066,53.04,80199.33,0.0,-0.99949,0.0,0.09531]
[1778263445344,53.04,80199.33,0.0,-0.99949,0.0,0.09531]
[1778263445559,53.04,80197.6,0.0,-0.99949,0.0,0.09511]
[1778263446338,53.04,80197.47,0.0,-0.99949,0.0,0.0951]
[1778263452336,53.04,80196.22,0.0,-0.99949,0.0,0.09495]
[1778263452560,53.04,80195.57,0.0,-0.99949,0.0,0.09488]
[1778263455677,53.04,80197.63,0.0,-0.99949,0.0,0.09511]
[1778263455811,53.04,80197.63,0.0,-0.99949,0.0,0.09511]
[1778263455911,53.04,80196.79,0.0,-0.99949,0.0,0.09502]
[1778263457110,53.04,80196.79,0.0,-0.99949,0.0,0.09502]
[1778263457320,53.04,80196.79,0.0,-0.99949,0.0,0.09502]
[1778263462454,53.04,80197.8,0.0,-0.99949,0.0,0.09513]
[1778263467489,53.04,80200.95,0.0,-0.99949,0.0,0.09549]
[1778263469503,53.04,80189.4,0.0,-0.9995,0.0,0.09419]
[1778263470510,53.04,80184.7,0.0,-0.9995,0.0,0.09366]
[1778263471596,53.04,80184.7,0.0,-0.9995,0.0,0.09366]
[1778263471810,53.04,80184.7,0.0,-0.9995,0.0,0.09366]
[1778263471843,53.04,80184.74,0.0,-0.9995,0.0,0.09342]
[1778263472524,53.04,80187.47,0.0,-0.9995,0.0,0.09373]
[1778263474538,53.04,80190.42,0.0,-0.9995,0.0,0.09406]
[1778263475484,53.04,80190.42,0.0,-0.9995,0.0,0.09406]
[1778263475565,53.04,80190.42,0.0,-0.9995,0.0,0.09406]
[1778263475806,53.04,80190.42,0.0,-0.9995,0.0,0.09406]
[1778263476062,53.04,80190.42,0.0,-0.9995,0.0,0.09406]
[1778263476160,53.04,80191.53,0.0,-0.9995,0.0,0.09418]
[1778263476552,53.04,80196.24,0.0,-0.99949,0.0,0.09471]
[1778263479573,53.04,80196.57,0.0,-0.99949,0.0,0.09475]
[1778263480580,53.04,80199.8,0.0,-0.99949,0.0,0.09511]
[1778263481616,53.04,80199.8,0.0,-0.99949,0.0,0.09511]
[1778263481811,53.04,80199.8,0.0,-0.99949,0.0,0.09511]
[1778263485341,53.04,80201.44,0.0,-0.99949,0.0,0.0953]
[1778263485561,53.04,80200.58,0.0,-0.99949,0.0,0.0952]
[1778263485647,53.04,80198.78,0.0,-0.99949,0.0,0.09499]
[1778263486624,53.04,80191.06,0.0,-0.9995,0.0,0.09413]
[1778263487631,53.04,80186.36,0.0,-0.9995,0.0,0.0936]
[1778263489935,53.04,80185.53,0.0,-0.9995,0.0,0.09351]
[1778263490065,53.04,80185.53,0.0,-0.9995,0.0,0.09351]
[1778263491659,53.04,80190.01,0.0,-0.9995,0.0,0.09401]
[1778263493673,53.04,80192.58,0.0,-0.9995,0.0,0.0943]
[1778263494864,53.04,80192.58,0.0,-0.9995,0.0,0.0943]
[1778263495068,53.04,80192.58,0.0,-0.9995,0.0,0.0943]
[1778263495123,53.04,80192.58,0.0,-0.9995,0.0,0.0943]
[1778263495310,53.04,80192.58,0.0,-0.9995,0.0,0.0943]
[1778263495156,53.04,80192.54,0.0,-0.9995,0.0,0.09429]
[1778263495687,53.04,80197.4,0.0,-0.99949,0.0,0.09484]
[1778263496694,53.04,80203.35,0.0,-0.99949,0.0,0.09551]
[1778263497701,53.04,80209.72,0.0,-0.99949,0.0,0.09624]
[1778263498708,53.04,80213.9,0.0,-0.99948,0.0,0.09671]
[1778263499716,53.04,80217.81,0.0,-0.99948,0.0,0.09716]
[1778263504877,53.04,80218.23,0.0,-0.99948,0.0,0.09721]
[1778263505071,53.04,80218.23,0.0,-0.99948,0.0,0.09721]
[1778263506765,53.04,80224.03,0.0,-0.99948,0.0,0.09788]
[1778263509786,53.04,80220.57,0.0,-0.99948,0.0,0.09748]
[1778263511393,53.04,80220.57,0.0,-0.99948,0.0,0.09748]
[1778263511564,53.04,80221.36,0.0,-0.99948,0.0,0.09757]
[1778263513046,53.04,80221.45,0.0,-0.99948,0.0,0.09758]
[1778263513089,53.04,80221.45,0.0,-0.99948,0.0,0.09758]
[1778263513147,53.04,80220.24,0.0,-0.99948,0.0,0.09744]
[1778263513814,53.04,80212.23,0.0,-0.99948,0.0,0.09652]
[1778263514821,53.04,80208.02,0.0,-0.99949,0.0,0.09604]
[1778263515784,53.04,80208.02,0.0,-0.99949,0.0,0.09604]
[1778263515811,53.04,80208.02,0.0,-0.99949,0.0,0.09604]
[1778263515828,53.04,80204.7,0.0,-0.99949,0.0,0.09566]
[1778263517842,53.04,80198.86,0.0,-0.99949,0.0,0.095]
[1778263518849,53.04,80194.19,0.0,-0.9995,0.0,0.09448]
[1778263519856,53.04,80184.82,0.0,-0.9995,0.0,0.09343]
[1778263520863,53.04,80180.49,0.0,-0.9995,0.0,0.09295]
[1778263521870,53.04,80178.02,0.0,-0.99951,0.0,0.09268]
[1778263524471,53.04,80178.32,0.0,-0.99951,0.0,0.09271]
[1778263524560,53.04,80178.32,0.0,-0.99951,0.0,0.09271]
[1778263525375,53.04,80178.32,0.0,-0.99951,0.0,0.09271]
[1778263525391,53.04,80178.3,0.0,-0.99951,0.0,0.09271]
[1778263525559,53.04,80178.3,0.0,-0.99951,0.0,0.09271]
[1778263525898,53.04,80180.6,0.0,-0.9995,0.0,0.09296]
[1778263526905,53.04,80189.49,0.0,-0.9995,0.0,0.09395]
[1778263527912,53.04,80196.59,0.0,-0.99949,0.0,0.09475]
[1778263528919,53.04,80199.55,0.0,-0.99949,0.0,0.09508]
[1778263531395,53.04,80199.38,0.0,-0.99949,0.0,0.09506]
[1778263531564,53.04,80198.81,0.0,-0.99949,0.0,0.09475]
[1778263535643,53.04,80199.55,0.0,-0.99949,0.0,0.09483]
[1778263535810,53.04,80199.55,0.0,-0.99949,0.0,0.09483]
[1778263535889,53.04,80199.55,0.0,-0.99949,0.0,0.09483]
[1778263536064,53.04,80199.55,0.0,-0.99949,0.0,0.09483]
[1778263536077,53.04,80200.11,0.0,-0.99949,0.0,0.0949]
[1778263537982,53.04,80197.57,0.0,-0.9995,0.0,0.09461]
[1778263538989,53.04,80193.83,0.0,-0.9995,0.0,0.09419]
[1778263540026,53.04,80193.83,0.0,-0.9995,0.0,0.09419]
[1778263540066,53.04,80193.83,0.0,-0.9995,0.0,0.09419]
[1778263543148,53.04,80196.8,0.0,-0.9995,0.0,0.09452]
[1778263543224,53.04,80196.8,0.0,-0.9995,0.0,0.09452]
[1778263543309,53.04,80196.8,0.0,-0.9995,0.0,0.09452]
[1778263543326,53.04,80198.13,0.0,-0.99949,0.0,0.09467]
[1778263549062,53.04,80198.55,0.0,-0.99949,0.0,0.09472]
[1778263551854,53.04,80200.79,0.0,-0.99949,0.0,0.09497]
[1778263552061,53.04,80200.79,0.0,-0.99949,0.0,0.09497]
[1778263552331,53.04,80200.79,0.0,-0.99949,0.0,0.09497]
[1778263552376,53.04,80201.26,0.0,-0.99949,0.0,0.09503]
[1778263552559,53.04,80201.26,0.0,-0.99949,0.0,0.09503]
[1778263558372,53.04,80201.36,0.0,-0.99949,0.0,0.09504]
[1778263558558,53.04,80202.01,0.0,-0.99949,0.0,0.09511]
[1778263561146,53.04,80205.8,0.0,-0.99949,0.0,0.09554]
[1778263565175,53.04,80212.83,0.0,-0.99949,0.0,0.09634]
[1778263565790,53.04,80212.83,0.0,-0.99949,0.0,0.09634]
[1778263565811,53.04,80212.83,0.0,-0.99949,0.0,0.09634]
[1778263567189,53.04,80215.68,0.0,-0.99948,0.0,0.09666]
[1778263568196,53.04,80218.18,0.0,-0.99948,0.0,0.09695]
[1778263570210,53.04,80215.31,0.0,-0.99948,0.0,0.09662]
[1778263570608,53.04,80215.31,0.0,-0.99948,0.0,0.09662]
[1778263570809,53.04,80215.31,0.0,-0.99948,0.0,0.09662]
[1778263571890,53.04,80214.39,0.0,-0.99948,0.0,0.09652]
[1778263572061,53.04,80214.39,0.0,-0.99948,0.0,0.09652]
[1778263572224,53.04,80215.19,0.0,-0.99948,0.0,0.09661]
[1778263577259,53.04,80215.74,0.0,-0.99948,0.0,0.09667]
[1778263577518,53.04,80215.74,0.0,-0.99948,0.0,0.09667]
[1778263577560,53.04,80215.74,0.0,-0.99948,0.0,0.09667]
[1778263582175,53.04,80214.29,0.0,-0.99948,0.0,0.09651]
[1778263582309,53.04,80214.29,0.0,-0.99948,0.0,0.09651]
[1778263582562,53.04,80215.61,0.0,-0.99948,0.0,0.09666]
[1778263582812,53.04,80215.61,0.0,-0.99948,0.0,0.09666]
[1778263582883,53.04,80215.61,0.0,-0.99948,0.0,0.09666]
[1778263585315,53.04,80208.47,0.0,-0.99949,0.0,0.09584]
[1778263586704,53.04,80206.68,0.0,-0.99949,0.0,0.09564]
[1778263586819,53.04,80206.68,0.0,-0.99949,0.0,0.09564]
[1778263590169,53.04,80207.17,0.0,-0.99949,0.0,0.09569]
[1778263590309,53.04,80207.17,0.0,-0.99949,0.0,0.09569]
[1778263590350,53.04,80208.62,0.0,-0.99949,0.0,0.09586]
[1778263591350,53.04,80208.62,0.0,-0.99949,0.0,0.09586]
[1778263591558,53.04,80208.81,0.0,-0.99949,0.0,0.09563]
[1778263596117,53.04,80208.36,0.0,-0.99949,0.0,0.09558]
[1778263596308,53.04,80208.36,0.0,-0.99949,0.0,0.09558]
[1778263597478,53.04,80206.85,0.0,-0.99949,0.0,0.09541]
[1778263597566,53.04,80206.75,0.0,-0.99949,0.0,0.0954]
[1778263598406,53.04,80208.22,0.0,-0.99949,0.0,0.09556]
[1778263603441,53.04,80206.39,0.0,-0.99949,0.0,0.09536]
[1778263604448,53.04,80200.15,0.0,-0.99949,0.0,0.09465]
[1778263605455,53.04,80194.32,0.0,-0.9995,0.0,0.094]
[1778263605782,53.04,80194.32,0.0,-0.9995,0.0,0.094]
[1778263605811,53.04,80194.32,0.0,-0.9995,0.0,0.094]
[1778263611331,53.04,80192.36,0.0,-0.9995,0.0,0.09378]
[1778263613859,53.04,80195.06,0.0,-0.9995,0.0,0.09408]
[1778263614071,53.04,80195.06,0.0,-0.9995,0.0,0.09408]
[1778263614489,53.04,80195.06,0.0,-0.9995,0.0,0.09408]
[1778263614519,53.04,80195.09,0.0,-0.9995,0.0,0.09408]
[1778263614558,53.04,80195.09,0.0,-0.9995,0.0,0.09408]
[1778263620561,53.04,80196.02,0.0,-0.9995,0.0,0.09419]
[1778263623910,53.04,80196.43,0.0,-0.9995,0.0,0.09423]
[1778263624061,53.04,80196.43,0.0,-0.9995,0.0,0.09423]
[1778263630475,53.04,80194.56,0.0,-0.9995,0.0,0.09403]
[1778263629624,53.04,80191.54,0.0,-0.9995,0.0,0.09369]
[1778263630559,53.04,80191.54,0.0,-0.9995,0.0,0.09369]
[1778263631229,53.04,80191.54,0.0,-0.9995,0.0,0.09369]
[1778263631309,53.04,80191.54,0.0,-0.9995,0.0,0.09369]
[1778263631390,53.04,80185.98,0.0,-0.9995,0.0,0.09307]
[1778263634660,53.04,80183.91,0.0,-0.99951,0.0,0.09284]
[1778263639696,53.04,80183.61,0.0,-0.99951,0.0,0.09281]
[1778263641135,53.04,80183.61,0.0,-0.99951,0.0,0.09281]
[1778263641308,53.04,80183.61,0.0,-0.99951,0.0,0.09281]
[1778263644732,53.04,80179.86,0.0,-0.99951,0.0,0.0924]
[1778263646029,53.04,80179.86,0.0,-0.99951,0.0,0.0924]
[1778263646064,53.04,80179.86,0.0,-0.99951,0.0,0.0924]
[1778263647054,53.04,80178.46,0.0,-0.99951,0.0,0.09224]
[1778263647073,53.04,80178.46,0.0,-0.99951,0.0,0.09224]
[1778263647155,53.04,80177.57,0.0,-0.99951,0.0,0.09214]
[1778263649691,53.04,80177.03,0.0,-0.99951,0.0,0.09208]
[1778263649767,53.04,80173.32,0.0,-0.99951,0.0,0.09168]
[1778263653219,53.04,80172.05,0.0,-0.99951,0.0,0.0913]
[1778263655809,53.04,80168.96,0.0,-0.99952,0.0,0.09096]
[1778263659837,53.04,80171.97,0.0,-0.99951,0.0,0.09129]
[1778263663844,53.04,80170.51,0.0,-0.99951,0.0,0.09113]
[1778263664069,53.04,80170.51,0.0,-0.99951,0.0,0.09113]
[1778263664401,53.04,80170.51,0.0,-0.99951,0.0,0.09113]
[1778263664560,53.04,80170.51,0.0,-0.99951,0.0,0.09113]
[1778263664411,53.04,80172.01,0.0,-0.99951,0.0,0.09129]
[1778263665879,53.04,80167.98,0.0,-0.99952,0.0,0.09086]
[1778263667311,53.04,80167.98,0.0,-0.99952,0.0,0.09086]
[1778263672928,53.04,80168.25,0.0,-0.99952,0.0,0.09089]
[1778263675024,53.04,80167.91,0.0,-0.99952,0.0,0.09085]
[1778263675059,53.04,80167.91,0.0,-0.99952,0.0,0.09085]
[1778263675125,53.04,80167.71,0.0,-0.99952,0.0,0.09083]
[1778263676899,53.04,80167.51,0.0,-0.99952,0.0,0.09081]
[1778263677059,53.04,80167.51,0.0,-0.99952,0.0,0.09081]
[1778263680292,53.04,80166.79,0.0,-0.99952,0.0,0.09073]
[1778263680308,53.04,80166.79,0.0,-0.99952,0.0,0.09073]
[1778263680359,53.04,80166.79,0.0,-0.99952,0.0,0.09073]
[1778263680563,53.04,80166.79,0.0,-0.99952,0.0,0.09073]
[1778263680393,53.04,80168.42,0.0,-0.99952,0.0,0.0909]
[1778263685012,53.04,80173.92,0.0,-0.99951,0.0,0.0915]
[1778263686019,53.04,80179.98,0.0,-0.99951,0.0,0.09217]
[1778263686652,53.04,80179.98,0.0,-0.99951,0.0,0.09217]
[1778263686812,53.04,80179.98,0.0,-0.99951,0.0,0.09217]
[1778263692062,53.04,80178.57,0.0,-0.99951,0.0,0.09201]
[1778263697574,53.04,80179.06,0.0,-0.99951,0.0,0.09206]
[1778263697808,53.04,80179.74,0.0,-0.99951,0.0,0.09214]
[1778263698325,53.04,80179.74,0.0,-0.99951,0.0,0.09214]
[1778263698561,53.04,80179.74,0.0,-0.99951,0.0,0.09214]
[1778263698413,53.04,80179.96,0.0,-0.99951,0.0,0.09216]
[1778263701727,53.04,80180.16,0.0,-0.99951,0.0,0.09219]
[1778263701810,53.04,80180.16,0.0,-0.99951,0.0,0.09219]
[1778263703139,53.04,80176.43,0.0,-0.99951,0.0,0.09178]
[1778263708174,53.04,80176.36,0.0,-0.99951,0.0,0.09177]
[1778263713333,53.04,80176.84,0.0,-0.99951,0.0,0.09158]
[1778263713558,53.04,80176.84,0.0,-0.99951,0.0,0.09158]
[1778263714277,53.04,80175.77,0.0,-0.99951,0.0,0.09146]
[1778263714309,53.04,80175.77,0.0,-0.99951,0.0,0.09146]
[1778263714374,53.04,80178.85,0.0,-0.99951,0.0,0.0918]
[1778263716685,53.04,80178.37,0.0,-0.99951,0.0,0.09175]
[1778263716816,53.04,80178.37,0.0,-0.99951,0.0,0.09175]
[1778263722272,53.04,80177.91,0.0,-0.99951,0.0,0.0917]
[1778263723469,53.04,80177.91,0.0,-0.99951,0.0,0.0917]
[1778263723559,53.04,80177.91,0.0,-0.99951,0.0,0.0917]
[1778263723566,53.04,80178.16,0.0,-0.99951,0.0,0.09172]
[1778263724458,53.04,80178.16,0.0,-0.99951,0.0,0.09172]
[1778263724570,53.04,80178.16,0.0,-0.99951,0.0,0.09172]
[1778263731337,53.04,80177.87,0.0,-0.99951,0.0,0.09169]
[1778263736482,53.04,80178.41,0.0,-0.99951,0.0,0.09175]
[1778263736558,53.04,80178.41,0.0,-0.99951,0.0,0.09175]
[1778263737211,53.04,80178.2,0.0,-0.99951,0.0,0.09173]
[1778263737308,53.04,80178.2,0.0,-0.99951,0.0,0.09173]
[1778263737378,53.04,80177.96,0.0,-0.99951,0.0,0.0917]
[1778263740399,53.04,80175.77,0.0,-0.99951,0.0,0.09146]
[1778263741406,53.04,80178.07,0.0,-0.99951,0.0,0.09171]
[1778263741966,53.04,80178.07,0.0,-0.99951,0.0,0.09171]
[1778263742059,53.04,80178.07,0.0,-0.99951,0.0,0.09171]
[1778263747448,53.04,80180.37,0.0,-0.99951,0.0,0.09197]
[1778263749462,53.04,80187.18,0.0,-0.99951,0.0,0.09271]
[1778263750469,53.04,80192.54,0.0,-0.9995,0.0,0.09331]
[1778263750684,53.04,80192.54,0.0,-0.9995,0.0,0.09331]
[1778263750808,53.04,80192.54,0.0,-0.9995,0.0,0.09331]
[1778263751476,53.04,80181.63,0.0,-0.99951,0.0,0.0921]
[1778263752483,53.04,80171.26,0.0,-0.99952,0.0,0.09097]
[1778263753558,53.04,80171.26,0.0,-0.99952,0.0,0.09097]
[1778263753597,53.04,80169.32,0.0,-0.99952,0.0,0.09076]
[1778263753810,53.04,80169.32,0.0,-0.99952,0.0,0.09076]
[1778263754966,53.04,80169.24,0.0,-0.99952,0.0,0.09075]
[1778263755062,53.04,80169.24,0.0,-0.99952,0.0,0.09075]
[1778263758704,53.04,80168.81,0.0,-0.99952,0.0,0.09071]
[1778263758809,53.04,80168.81,0.0,-0.99952,0.0,0.09071]
[1778263759533,53.04,80164.1,0.0,-0.99952,0.0,0.0902]
[1778263760539,53.04,80159.51,0.0,-0.99952,0.0,0.08971]
[1778263761632,53.04,80159.51,0.0,-0.99952,0.0,0.08971]
[1778263761809,53.04,80158.02,0.0,-0.99952,0.0,0.08955]
[1778263764567,53.04,80163.93,0.0,-0.99952,0.0,0.09018]
[1778263765678,53.04,80163.93,0.0,-0.99952,0.0,0.09018]
[1778263765808,53.04,80165.67,0.0,-0.99952,0.0,0.09037]
[1778263766581,53.04,80166.22,0.0,-0.99952,0.0,0.09043]
[1778263767693,53.04,80165.12,0.0,-0.99952,0.0,0.09031]
[1778263767809,53.04,80165.12,0.0,-0.99952,0.0,0.09031]
[1778263772585,53.04,80163.61,0.0,-0.99952,0.0,0.08991]
[1778263772808,53.04,80163.87,0.0,-0.99952,0.0,0.08994]
[1778263773609,53.04,80163.87,0.0,-0.99952,0.0,0.08994]
[1778263773630,53.04,80165.59,0.0,-0.99952,0.0,0.09012]
[1778263773810,53.04,80165.59,0.0,-0.99952,0.0,0.09012]
[1778263778503,53.04,80165.04,0.0,-0.99952,0.0,0.09006]
[1778263778561,53.04,80165.04,0.0,-0.99952,0.0,0.09006]
[1778263781686,53.04,80162.88,0.0,-0.99952,0.0,0.08983]
[1778263783093,53.04,80162.97,0.0,-0.99952,0.0,0.08984]
[1778263783313,53.04,80162.97,0.0,-0.99952,0.0,0.08984]
[1778263783700,53.04,80162.87,0.0,-0.99952,0.0,0.08983]
[1778263787856,53.04,80162.94,0.0,-0.99952,0.0,0.08984]
[1778263788067,53.04,80162.94,0.0,-0.99952,0.0,0.08984]
[1778263794600,53.04,80162.32,0.0,-0.99952,0.0,0.08977]
[1778263794704,53.04,80163.12,0.0,-0.99952,0.0,0.08985]
[1778263794809,53.04,80163.12,0.0,-0.99952,0.0,0.08985]
[1778263799598,53.04,80163.8,0.0,-0.99952,0.0,0.08993]
[1778263799809,53.04,80164.01,0.0,-0.99952,0.0,0.08995]
[1778263804748,53.04,80164.11,0.0,-0.99952,0.0,0.08996]
[1778263804810,53.04,80164.11,0.0,-0.99952,0.0,0.08996]
[1778263804848,53.04,80167.78,0.0,-0.99952,0.0,0.09036]
[1778263805928,53.04,80167.78,0.0,-0.99952,0.0,0.09036]
[1778263806062,53.04,80167.78,0.0,-0.99952,0.0,0.09036]
[1778263806164,53.04,80169.98,0.0,-0.99952,0.0,0.09059]
[1778263808876,53.04,80173.1,0.0,-0.99952,0.0,0.09093]
[1778263810262,53.04,80173.1,0.0,-0.99952,0.0,0.09093]
[1778263810309,53.04,80173.1,0.0,-0.99952,0.0,0.09093]
[1778263811897,53.04,80181.32,0.0,-0.99951,0.0,0.09183]
[1778263812904,53.04,80185.75,0.0,-0.99951,0.0,0.09231]
[1778263814631,53.04,80185.75,0.0,-0.99951,0.0,0.09231]
[1778263814729,53.04,80186.11,0.0,-0.99951,0.0,0.09235]
[1778263814811,53.04,80186.11,0.0,-0.99951,0.0,0.09235]
[1778263815342,53.04,80186.11,0.0,-0.99951,0.0,0.09235]
[1778263815560,53.04,80186.11,0.0,-0.99951,0.0,0.09235]
[1778263815661,53.04,80179.58,0.0,-0.99951,0.0,0.09164]
[1778263817939,53.04,80178.86,0.0,-0.99951,0.0,0.09156]
[1778263820774,53.04,80178.39,0.0,-0.99951,0.0,0.09151]
[1778263820808,53.04,80178.39,0.0,-0.99951,0.0,0.09151]
[1778263820960,53.04,80172.31,0.0,-0.99952,0.0,0.09085]
[1778263821967,53.04,80168.34,0.0,-0.99952,0.0,0.09042]
[1778263822974,53.04,80169.59,0.0,-0.99952,0.0,0.09055]
[1778263824203,53.04,80169.59,0.0,-0.99952,0.0,0.09055]
[1778263824307,53.04,80169.59,0.0,-0.99952,0.0,0.09055]
[1778263824423,53.04,80169.59,0.0,-0.99952,0.0,0.09055]
[1778263824558,53.04,80169.59,0.0,-0.99952,0.0,0.09055]
[1778263824659,53.04,80169.77,0.0,-0.99952,0.0,0.09057]
[1778263827002,53.04,80173.14,0.0,-0.99952,0.0,0.09094]
[1778263829017,53.04,80175.23,0.0,-0.99951,0.0,0.09116]
[1778263831031,53.04,80176.4,0.0,-0.99951,0.0,0.09105]
[1778263835310,53.04,80176.77,0.0,-0.99951,0.0,0.09109]
[1778263835412,53.04,80181.24,0.0,-0.99951,0.0,0.09158]
[1778263841101,53.04,80180.95,0.0,-0.99951,0.0,0.09154]
[1778263842108,53.04,80177.1,0.0,-0.99951,0.0,0.09113]
[1778263843551,53.04,80177.1,0.0,-0.99951,0.0,0.09113]
[1778263843559,53.04,80177.1,0.0,-0.99951,0.0,0.09113]
[1778263843560,53.04,80176.41,0.0,-0.99951,0.0,0.09105]
[1778263844999,53.04,80176.53,0.0,-0.99951,0.0,0.09106]
[1778263845059,53.04,80176.53,0.0,-0.99951,0.0,0.09106]
[1778263850669,53.04,80175.92,0.0,-0.99952,0.0,0.091]
[1778263850770,53.04,80176.52,0.0,-0.99951,0.0,0.09106]
[1778263850811,53.04,80176.52,0.0,-0.99951,0.0,0.09106]
[1778263852016,53.04,80175.38,0.0,-0.99952,0.0,0.09094]
[1778263852059,53.04,80175.38,0.0,-0.99952,0.0,0.09094]
[1778263857739,53.04,80175.32,0.0,-0.99952,0.0,0.09093]
[1778263857809,53.04,80175.32,0.0,-0.99952,0.0,0.09093]
[1778263858579,53.04,80175.32,0.0,-0.99952,0.0,0.09093]
[1778263858679,53.04,80176.6,0.0,-0.99951,0.0,0.09107]
[1778263858810,53.04,80176.6,0.0,-0.99951,0.0,0.09107]
[1778263864262,53.04,80176.55,0.0,-0.99951,0.0,0.09107]
[1778263865269,53.04,80171.64,0.0,-0.99952,0.0,0.09053]
[1778263866723,53.04,80171.64,0.0,-0.99952,0.0,0.09053]
[1778263866767,53.04,80165.38,0.0,-0.99952,0.0,0.08986]
[1778263866809,53.04,80165.38,0.0,-0.99952,0.0,0.08986]
[1778263868660,53.04,80165.56,0.0,-0.99952,0.0,0.08988]
[1778263868809,53.04,80165.12,0.0,-0.99952,0.0,0.08983]
[1778263873332,53.04,80168.53,0.0,-0.99952,0.0,0.0902]
[1778263874923,53.04,80169.16,0.0,-0.99952,0.0,0.09027]
[1778263875057,53.04,80169.16,0.0,-0.99952,0.0,0.09027]
[1778263875339,53.04,80169.51,0.0,-0.99952,0.0,0.0903]
[1778263877534,53.04,80168.16,0.0,-0.99952,0.0,0.09016]
[1778263877560,53.04,80168.16,0.0,-0.99952,0.0,0.09016]
[1778263877564,53.04,80163.98,0.0,-0.99952,0.0,0.08971]
[1778263880375,53.04,80168.04,0.0,-0.99952,0.0,0.09015]
[1778263881526,53.04,80168.04,0.0,-0.99952,0.0,0.09015]
[1778263881559,53.04,80168.04,0.0,-0.99952,0.0,0.09015]
[1778263881566,53.04,80172.03,0.0,-0.99952,0.0,0.09058]
[1778263882927,53.04,80172.71,0.0,-0.99952,0.0,0.09065]
[1778263883068,53.04,80172.71,0.0,-0.99952,0.0,0.09065]
[1778263885410,53.04,80178.25,0.0,-0.99951,0.0,0.09125]
[1778263886417,53.04,80181.41,0.0,-0.99951,0.0,0.0916]
[1778263887427,53.04,80181.41,0.0,-0.99951,0.0,0.0916]
[1778263887559,53.04,80181.41,0.0,-0.99951,0.0,0.0916]
[1778263887660,53.04,80184.88,0.0,-0.99951,0.0,0.09197]
[1778263888513,53.04,80184.88,0.0,-0.99951,0.0,0.09197]
[1778263888559,53.04,80184.88,0.0,-0.99951,0.0,0.09197]
[1778263894473,53.04,80184.43,0.0,-0.99951,0.0,0.09168]
[1778263896469,53.04,80184.36,0.0,-0.99951,0.0,0.09168]
[1778263896559,53.04,80184.36,0.0,-0.99951,0.0,0.09168]
[1778263896660,53.04,80183.86,0.0,-0.99951,0.0,0.09162]
[1778263898653,53.04,80183.16,0.0,-0.99951,0.0,0.09154]
[1778263898810,53.04,80183.16,0.0,-0.99951,0.0,0.09154]
[1778263902530,53.04,80186.21,0.0,-0.99951,0.0,0.09188]
[1778263904467,53.04,80186.31,0.0,-0.99951,0.0,0.09189]
[1778263904558,53.04,80186.31,0.0,-0.99951,0.0,0.09189]
[1778263904561,53.04,80186.42,0.0,-0.99951,0.0,0.0919]
[1778263907843,53.04,80186.21,0.0,-0.99951,0.0,0.09188]
[1778263908063,53.04,80186.21,0.0,-0.99951,0.0,0.09188]
[1778263911593,53.04,80183.32,0.0,-0.99951,0.0,0.09156]
[1778263912317,53.04,80183.32,0.0,-0.99951,0.0,0.09156]
[1778263912558,53.04,80183.32,0.0,-0.99951,0.0,0.09156]
[1778263912600,53.04,80183.22,0.0,-0.99951,0.0,0.09155]
[1778263913543,53.04,80183.22,0.0,-0.99951,0.0,0.09155]
[1778263913561,53.04,80183.22,0.0,-0.99951,0.0,0.09155]
[1778263917635,53.04,80186.11,0.0,-0.99951,0.0,0.09187]
[1778263918157,53.04,80186.11,0.0,-0.99951,0.0,0.09187]
[1778263918310,53.04,80186.11,0.0,-0.99951,0.0,0.09187]
[1778263918642,53.04,80188.6,0.0,-0.99951,0.0,0.09214]
[1778263919688,53.04,80188.6,0.0,-0.99951,0.0,0.09214]
[1778263919809,53.04,80188.6,0.0,-0.99951,0.0,0.09214]
[1778263925693,53.04,80188.89,0.0,-0.99951,0.0,0.09217]
[1778263933197,53.04,80188.93,0.0,-0.99951,0.0,0.09218]
[1778263933309,53.04,80188.93,0.0,-0.99951,0.0,0.09218]
[1778263934948,53.04,80188.5,0.0,-0.99951,0.0,0.09213]
[1778263935061,53.04,80188.5,0.0,-0.99951,0.0,0.09213]
[1778263935763,53.04,80188.66,0.0,-0.99951,0.0,0.09215]
[1778263936770,53.04,80184.04,0.0,-0.99951,0.0,0.09164]
[1778263937777,53.04,80180.53,0.0,-0.99951,0.0,0.09126]
[1778263938784,53.04,80172.27,0.0,-0.99952,0.0,0.09036]
[1778263939791,53.04,80168.53,0.0,-0.99952,0.0,0.08996]
[1778263942812,53.04,80177.46,0.0,-0.99952,0.0,0.09092]
[1778263943819,53.04,80181.42,0.0,-0.99951,0.0,0.09135]
[1778263944069,53.04,80181.42,0.0,-0.99951,0.0,0.09135]
[1778263944310,53.04,80181.42,0.0,-0.99951,0.0,0.09135]
[1778263947415,53.04,80180.2,0.0,-0.99951,0.0,0.09122]
[1778263947847,53.04,80185.62,0.0,-0.99951,0.0,0.09181]
[1778263948854,53.04,80187.65,0.0,-0.99951,0.0,0.09204]
[1778263950868,53.04,80183.72,0.0,-0.99951,0.0,0.09161]
[1778263950962,53.04,80183.72,0.0,-0.99951,0.0,0.09161]
[1778263951875,53.04,80183.24,0.0,-0.99951,0.0,0.09131]
[1778263956910,53.04,80184.68,0.0,-0.99951,0.0,0.09147]
[1778263960307,53.04,80184.38,0.0,-0.99951,0.0,0.09144]
[1778263960561,53.04,80184.38,0.0,-0.99951,0.0,0.09144]
[1778263965973,53.04,80184.74,0.0,-0.99951,0.0,0.09147]
[1778263968989,53.04,80185.65,0.0,-0.99951,0.0,0.09157]
[1778263969068,53.04,80185.65,0.0,-0.99951,0.0,0.09157]
[1778263969090,53.04,80185.63,0.0,-0.99951,0.0,0.09157]
[1778263970125,53.04,80185.63,0.0,-0.99951,0.0,0.09157]
[1778263970309,53.04,80185.63,0.0,-0.99951,0.0,0.09157]
[1778263973023,53.04,80181.2,0.0,-0.99951,0.0,0.09109]
[1778263974261,53.04,80181.2,0.0,-0.99951,0.0,0.09109]
[1778263974309,53.04,80181.2,0.0,-0.99951,0.0,0.09109]
[1778263977631,53.04,80179.59,0.0,-0.99952,0.0,0.09091]
[1778263977809,53.04,80179.59,0.0,-0.99952,0.0,0.09091]
[1778263977910,53.04,80181.15,0.0,-0.99951,0.0,0.09108]
[1778263979676,53.04,80182.22,0.0,-0.99951,0.0,0.0912]
[1778263979810,53.04,80182.22,0.0,-0.99951,0.0,0.0912]
[1778263983094,53.04,80185.65,0.0,-0.99951,0.0,0.09157]
[1778263984117,53.04,80185.65,0.0,-0.99951,0.0,0.09157]
[1778263984308,53.04,80185.65,0.0,-0.99951,0.0,0.09157]
[1778263984409,53.04,80185.78,0.0,-0.99951,0.0,0.09159]
[1778263985099,53.04,80185.78,0.0,-0.99951,0.0,0.09159]
[1778263985309,53.04,80185.78,0.0,-0.99951,0.0,0.09159]
[1778263991150,53.04,80186.59,0.0,-0.99951,0.0,0.09168]
[1778263993884,53.04,80186.78,0.0,-0.99951,0.0,0.0917]
[1778263994060,53.04,80186.83,0.0,-0.99951,0.0,0.0917]
[1778263994697,53.04,80186.83,0.0,-0.99951,0.0,0.0917]
[1778263994810,53.04,80186.83,0.0,-0.99951,0.0,0.0917]
[1778263994856,53.04,80187.78,0.0,-0.99951,0.0,0.09181]
[1778263998199,53.04,80185.36,0.0,-0.99951,0.0,0.09154]
[1778264000666,53.04,80184.49,0.0,-0.99951,0.0,0.09145]
[1778264000808,53.04,80184.49,0.0,-0.99951,0.0,0.09145]
[1778264000889,53.04,80184.39,0.0,-0.99951,0.0,0.09144]
[1778264001441,53.04,80184.39,0.0,-0.99951,0.0,0.09144]
[1778264002228,53.04,80187.63,0.0,-0.99951,0.0,0.09179]
[1778264004516,53.04,80188.13,0.0,-0.99951,0.0,0.09185]
[1778264004668,53.04,80193.61,0.0,-0.99951,0.0,0.09245]
[1778264005275,53.04,80193.61,0.0,-0.99951,0.0,0.09245]
[1778264005306,53.04,80197.19,0.0,-0.9995,0.0,0.09284]
[1778264011292,53.04,80196.88,0.0,-0.99951,0.0,0.09256]
[1778264015320,53.04,80199.8,0.0,-0.9995,0.0,0.09289]
[1778264016361,53.04,80199.8,0.0,-0.9995,0.0,0.09289]
[1778264016574,53.04,80199.8,0.0,-0.9995,0.0,0.09289]
[1778264016675,53.04,80199.75,0.0,-0.9995,0.0,0.09288]
[1778264018487,53.04,80199.02,0.0,-0.9995,0.0,0.0928]
[1778264018560,53.04,80199.02,0.0,-0.9995,0.0,0.0928]
[1778264018588,53.04,80196.78,0.0,-0.99951,0.0,0.09255]
[1778264019348,53.04,80193.18,0.0,-0.99951,0.0,0.09216]
[1778264020355,53.04,80190.04,0.0,-0.99951,0.0,0.09181]
[1778264022444,53.04,80189.12,0.0,-0.99951,0.0,0.09171]
[1778264022561,53.04,80189.12,0.0,-0.99951,0.0,0.09171]
[1778264022878,53.04,80189.12,0.0,-0.99951,0.0,0.09171]
[1778264022901,53.04,80191.91,0.0,-0.99951,0.0,0.09202]
[1778264023060,53.04,80191.91,0.0,-0.99951,0.0,0.09202]
[1778264025390,53.04,80188.53,0.0,-0.99951,0.0,0.09165]
[1778264028411,53.04,80186.17,0.0,-0.99951,0.0,0.09139]
[1778264029418,53.04,80182.42,0.0,-0.99951,0.0,0.09098]
[1778264030048,53.04,80182.42,0.0,-0.99951,0.0,0.09098]
[1778264030074,53.04,80182.42,0.0,-0.99951,0.0,0.09098]
[1778264030425,53.04,80182.47,0.0,-0.99951,0.0,0.09099]
[1778264031689,53.04,80182.47,0.0,-0.99951,0.0,0.09099]
[1778264031811,53.04,80182.47,0.0,-0.99951,0.0,0.09099]
[1778264031911,53.04,80184.72,0.0,-0.99951,0.0,0.09123]
[1778264037474,53.04,80184.31,0.0,-0.99951,0.0,0.09119]
[1778264040655,53.04,80183.74,0.0,-0.99951,0.0,0.09112]
[1778264040808,53.04,80183.74,0.0,-0.99951,0.0,0.09112]
[1778264040909,53.04,80184.21,0.0,-0.99951,0.0,0.09118]
[1778264041467,53.04,80184.21,0.0,-0.99951,0.0,0.09118]
[1778264041559,53.04,80184.21,0.0,-0.99951,0.0,0.09118]
[1778264045507,53.04,80185.91,0.0,-0.99951,0.0,0.09136]
[1778264045560,53.04,80185.91,0.0,-0.99951,0.0,0.09136]
[1778264046200,53.04,80186.54,0.0,-0.99951,0.0,0.09143]
[1778264046308,53.04,80186.54,0.0,-0.99951,0.0,0.09143]
[1778264046539,53.04,80185.79,0.0,-0.99951,0.0,0.09135]
[1778264048553,53.04,80184.42,0.0,-0.99951,0.0,0.0912]
[1778264049683,53.04,80184.42,0.0,-0.99951,0.0,0.0912]
[1778264049815,53.04,80184.42,0.0,-0.99951,0.0,0.0912]
[1778264050567,53.04,80187.2,0.0,-0.99951,0.0,0.0915]
[1778264051574,53.04,80190.36,0.0,-0.99951,0.0,0.09185]
[1778264052814,53.04,80190.36,0.0,-0.99951,0.0,0.09185]
[1778264052915,53.04,80192.3,0.0,-0.99951,0.0,0.09206]
[1778264053071,53.04,80192.3,0.0,-0.99951,0.0,0.09206]
[1778264053310,53.04,80192.3,0.0,-0.99951,0.0,0.09206]
[1778264053588,53.04,80194.45,0.0,-0.99951,0.0,0.0923]
[1778264058623,53.04,80194.15,0.0,-0.99951,0.0,0.09226]
[1778264064815,53.04,80195.31,0.0,-0.99951,0.0,0.09239]
[1778264064989,53.04,80195.31,0.0,-0.99951,0.0,0.09239]
[1778264065058,53.04,80195.31,0.0,-0.99951,0.0,0.09239]
[1778264065672,53.04,80194.69,0.0,-0.99951,0.0,0.09232]
[1778264066397,53.04,80194.69,0.0,-0.99951,0.0,0.09232]
[1778264066559,53.04,80194.69,0.0,-0.99951,0.0,0.09232]
[1778264071703,53.04,80195.53,0.0,-0.99951,0.0,0.09241]
[1778264071810,53.04,80195.53,0.0,-0.99951,0.0,0.09241]
[1778264072178,53.04,80195.43,0.0,-0.99951,0.0,0.09216]
[1778264072309,53.04,80195.43,0.0,-0.99951,0.0,0.09216]
[1778264072724,53.04,80196.47,0.0,-0.99951,0.0,0.09227]
[1778264076694,53.04,80196.42,0.0,-0.99951,0.0,0.09227]
[1778264076809,53.04,80196.42,0.0,-0.99951,0.0,0.09227]
[1778264080780,53.04,80196.74,0.0,-0.99951,0.0,0.0923]
[1778264080810,53.04,80196.74,0.0,-0.99951,0.0,0.0923]
[1778264084810,53.04,80195.56,0.0,-0.99951,0.0,0.09217]
[1778264089844,53.04,80195.52,0.0,-0.99951,0.0,0.09217]
[1778264090851,53.04,80197.35,0.0,-0.99951,0.0,0.09237]
[1778264094879,53.04,80192.9,0.0,-0.99951,0.0,0.09188]
[1778264095308,53.04,80192.9,0.0,-0.99951,0.0,0.09188]
[1778264095886,53.04,80192.45,0.0,-0.99951,0.0,0.09183]
[1778264096314,53.04,80192.45,0.0,-0.99951,0.0,0.09183]
[1778264096560,53.04,80192.45,0.0,-0.99951,0.0,0.09183]
[1778264096893,53.04,80194.06,0.0,-0.99951,0.0,0.09201]
[1778264098907,53.04,80195.44,0.0,-0.99951,0.0,0.09216]
[1778264100106,53.04,80195.68,0.0,-0.99951,0.0,0.09219]
[1778264100311,53.04,80195.68,0.0,-0.99951,0.0,0.09219]
[1778264100921,53.04,80198.24,0.0,-0.99951,0.0,0.09247]
[1778264101928,53.04,80200.92,0.0,-0.9995,0.0,0.09277]
[1778264103499,53.04,80200.76,0.0,-0.9995,0.0,0.09275]
[1778264103559,53.04,80200.76,0.0,-0.9995,0.0,0.09275]
[1778264105956,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264106390,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264106559,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264106963,53.04,80207.19,0.0,-0.9995,0.0,0.09346]
[1778264107970,53.04,80200.76,0.0,-0.9995,0.0,0.09275]
[1778264108828,53.04,80200.76,0.0,-0.9995,0.0,0.09275]
[1778264109061,53.04,80200.71,0.0,-0.9995,0.0,0.09274]
[1778264109984,53.04,80201.95,0.0,-0.9995,0.0,0.09288]
[1778264114279,53.04,80202.99,0.0,-0.9995,0.0,0.09299]
[1778264114307,53.04,80202.99,0.0,-0.9995,0.0,0.09299]
[1778264115019,53.04,80203.54,0.0,-0.9995,0.0,0.09306]
[1778264115487,53.04,80203.54,0.0,-0.9995,0.0,0.09306]
[1778264115561,53.04,80203.54,0.0,-0.9995,0.0,0.09306]
[1778264119053,53.04,80202.23,0.0,-0.9995,0.0,0.09291]
[1778264124047,53.04,80201.86,0.0,-0.9995,0.0,0.09287]
[1778264123078,53.04,80204.21,0.0,-0.9995,0.0,0.09313]
[1778264124263,53.04,80206.25,0.0,-0.9995,0.0,0.09336]
[1778264126099,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264127309,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264127421,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264127558,53.04,80204.35,0.0,-0.9995,0.0,0.09315]
[1778264127659,53.04,80203.95,0.0,-0.9995,0.0,0.0931]
[1778264128113,53.04,80201.32,0.0,-0.9995,0.0,0.09281]
[1778264130127,53.04,80198.19,0.0,-0.99951,0.0,0.09246]
[1778264131542,53.04,80198.19,0.0,-0.99951,0.0,0.09246]
[1778264131559,53.04,80198.19,0.0,-0.99951,0.0,0.09246]
[1778264131720,53.04,80198.19,0.0,-0.99951,0.0,0.09246]
[1778264131808,53.04,80198.19,0.0,-0.99951,0.0,0.09246]
[1778264131821,53.04,80197.72,0.0,-0.99951,0.0,0.09217]
[1778264134155,53.04,80200.52,0.0,-0.99951,0.0,0.09248]
[1778264135162,53.04,80198.14,0.0,-0.99951,0.0,0.09221]
[1778264137045,53.04,80198.14,0.0,-0.99951,0.0,0.09221]
[1778264137064,53.04,80198.14,0.0,-0.99951,0.0,0.09221]
[1778264137075,53.04,80195.18,0.0,-0.99951,0.0,0.09189]
[1778264137176,53.04,80192.21,0.0,-0.99951,0.0,0.09156]
[1778264138183,53.04,80188.31,0.0,-0.99951,0.0,0.09114]
[1778264141061,53.04,80188.88,0.0,-0.99951,0.0,0.0912]
[1778264141174,53.04,80188.08,0.0,-0.99951,0.0,0.09111]
[1778264141309,53.04,80188.08,0.0,-0.99951,0.0,0.09111]
[1778264141410,53.04,80186.73,0.0,-0.99951,0.0,0.09097]
[1778264144466,53.04,80188.7,0.0,-0.99951,0.0,0.09118]
[1778264146122,53.04,80186.07,0.0,-0.99952,0.0,0.0909]
[1778264146566,53.04,80186.07,0.0,-0.99952,0.0,0.0909]
[1778264147091,53.04,80186.07,0.0,-0.99952,0.0,0.0909]
[1778264147309,53.04,80184.65,0.0,-0.99952,0.0,0.09074]
[1778264147410,53.04,80184.32,0.0,-0.99952,0.0,0.09071]
[1778264153295,53.04,80183.75,0.0,-0.99952,0.0,0.09064]
[1778264158742,53.04,80184.54,0.0,-0.99952,0.0,0.09073]
[1778264158810,53.04,80184.54,0.0,-0.99952,0.0,0.09073]
[1778264161355,53.04,80181.11,0.0,-0.99952,0.0,0.09036]
[1778264162185,53.04,80181.11,0.0,-0.99952,0.0,0.09036]
[1778264162311,53.04,80181.11,0.0,-0.99952,0.0,0.09036]
[1778264162362,53.04,80177.31,0.0,-0.99952,0.0,0.08995]
[1778264164595,53.04,80178.7,0.0,-0.99952,0.0,0.0901]
[1778264164814,53.04,80178.7,0.0,-0.99952,0.0,0.0901]
[1778264170545,53.04,80180.74,0.0,-0.99952,0.0,0.09032]
[1778264170561,53.04,80180.74,0.0,-0.99952,0.0,0.09032]
[1778264170635,53.04,80176.93,0.0,-0.99952,0.0,0.08991]
[1778264172947,53.04,80176.76,0.0,-0.99952,0.0,0.08989]
[1778264173058,53.04,80176.76,0.0,-0.99952,0.0,0.08989]
[1778264173048,53.04,80175.95,0.0,-0.99952,0.0,0.0898]
[1778264173861,53.04,80175.95,0.0,-0.99952,0.0,0.0898]
[1778264174070,53.04,80175.95,0.0,-0.99952,0.0,0.0898]
[1778264175913,53.04,80173.81,0.0,-0.99952,0.0,0.08957]
[1778264176461,53.04,80166.51,0.0,-0.99953,0.0,0.08879]
[1778264178475,53.04,80165.2,0.0,-0.99953,0.0,0.08866]
[1778264179605,53.04,80165.2,0.0,-0.99953,0.0,0.08866]
[1778264183291,53.04,80167.2,0.0,-0.99953,0.0,0.08887]
[1778264184518,53.04,80162.63,0.0,-0.99953,0.0,0.08838]
[1778264187062,53.04,80161.86,0.0,-0.99953,0.0,0.0883]
[1778264189555,53.04,80156.98,0.0,-0.99953,0.0,0.08779]
[1778264190868,53.04,80160.27,0.0,-0.99953,0.0,0.08813]
[1778264191569,53.04,80165.0,0.0,-0.99953,0.0,0.0884]
[1778264192576,53.04,80170.73,0.0,-0.99953,0.0,0.08901]
[1778264193261,53.04,80170.73,0.0,-0.99953,0.0,0.08901]
[1778264193309,53.04,80170.73,0.0,-0.99953,0.0,0.08901]
[1778264193583,53.04,80173.86,0.0,-0.99952,0.0,0.08934]
[1778264195597,53.04,80177.01,0.0,-0.99952,0.0,0.08968]
[1778264197611,53.04,80179.71,0.0,-0.99952,0.0,0.08997]
[1778264198644,53.04,80179.71,0.0,-0.99952,0.0,0.08997]
[1778264198811,53.04,80179.71,0.0,-0.99952,0.0,0.08997]
[1778264202646,53.04,80182.8,0.0,-0.99952,0.0,0.0903]
[1778264207682,53.04,80184.03,0.0,-0.99952,0.0,0.09043]
[1778264209196,53.04,80182.92,0.0,-0.99952,0.0,0.09031]
[1778264209309,53.04,80182.92,0.0,-0.99952,0.0,0.09031]
[1778264211053,53.04,80183.68,0.0,-0.99952,0.0,0.0904]
[1778264211059,53.04,80183.68,0.0,-0.99952,0.0,0.0904]
[1778264211114,53.04,80183.77,0.0,-0.99952,0.0,0.09041]
[1778264216751,53.04,80184.6,0.0,-0.99952,0.0,0.0905]
[1778264221063,53.04,80185.13,0.0,-0.99952,0.0,0.09055]
[1778264222034,53.04,80185.04,0.0,-0.99952,0.0,0.09054]
[1778264222119,53.04,80195.59,0.0,-0.99951,0.0,0.09169]
[1778264222811,53.04,80198.67,0.0,-0.99951,0.0,0.09203]
[1778264223818,53.04,80201.78,0.0,-0.99951,0.0,0.09237]
[1778264225178,53.04,80201.78,0.0,-0.99951,0.0,0.09237]
[1778264229861,53.04,80207.89,0.0,-0.9995,0.0,0.09305]
[1778264233889,53.04,80211.68,0.0,-0.9995,0.0,0.09347]
[1778264235151,53.04,80211.68,0.0,-0.9995,0.0,0.09347]
[1778264235309,53.04,80213.67,0.0,-0.9995,0.0,0.09369]
[1778264238924,53.04,80210.72,0.0,-0.9995,0.0,0.09336]
[1778264239839,53.04,80210.72,0.0,-0.9995,0.0,0.09336]
[1778264240061,53.04,80210.72,0.0,-0.9995,0.0,0.09336]
[1778264240154,53.04,80210.82,0.0,-0.9995,0.0,0.09337]
[1778264242963,53.04,80216.95,0.0,-0.9995,0.0,0.09406]
[1778264243478,53.04,80216.95,0.0,-0.9995,0.0,0.09406]
[1778264243959,53.04,80222.5,0.0,-0.99949,0.0,0.09468]
[1778264246595,53.04,80222.62,0.0,-0.99949,0.0,0.09469]
[1778264247988,53.04,80231.11,0.0,-0.99949,0.0,0.09565]
[1778264248995,53.04,80230.85,0.0,-0.99949,0.0,0.09562]
[1778264251009,53.04,80226.53,0.0,-0.99949,0.0,0.09488]
[1778264255037,53.04,80224.09,0.0,-0.99949,0.0,0.09461]
[1778264256044,53.04,80221.3,0.0,-0.9995,0.0,0.0943]
[1778264256984,53.04,80221.3,0.0,-0.9995,0.0,0.0943]
[1778264257060,53.04,80221.3,0.0,-0.9995,0.0,0.0943]
[1778264257085,53.04,80217.89,0.0,-0.9995,0.0,0.09391]
[1778264259065,53.04,80215.03,0.0,-0.9995,0.0,0.09359]
[1778264260075,53.04,80218.72,0.0,-0.9995,0.0,0.09401]
[1778264261082,53.04,80226.23,0.0,-0.99949,0.0,0.09485]
[1778264261333,53.04,80226.23,0.0,-0.99949,0.0,0.09485]
[1778264261560,53.04,80226.23,0.0,-0.99949,0.0,0.09485]
[1778264262089,53.04,80226.48,0.0,-0.99949,0.0,0.09488]
[1778264263966,53.04,80225.89,0.0,-0.99949,0.0,0.09481]
[1778264264059,53.04,80225.89,0.0,-0.99949,0.0,0.09481]
[1778264264103,53.04,80225.15,0.0,-0.99949,0.0,0.09473]
[1778264267124,53.04,80227.56,0.0,-0.99949,0.0,0.095]
[1778264267778,53.04,80227.56,0.0,-0.99949,0.0,0.095]
[1778264267811,53.04,80227.56,0.0,-0.99949,0.0,0.095]
[1778264269138,53.04,80221.87,0.0,-0.9995,0.0,0.09436]
[1778264269505,53.04,80221.87,0.0,-0.9995,0.0,0.09436]
[1778264271152,53.04,80222.54,0.0,-0.99949,0.0,0.09443]
[1778264272380,53.04,80224.09,0.0,-0.99949,0.0,0.09461]
[1778264272830,53.04,80224.09,0.0,-0.99949,0.0,0.09461]
[1778264273069,53.04,80224.09,0.0,-0.99949,0.0,0.09461]
[1778264273166,53.04,80225.05,0.0,-0.99949,0.0,0.09472]
[1778264275180,53.04,80222.33,0.0,-0.99949,0.0,0.09441]
[1778264280215,53.04,80227.68,0.0,-0.99949,0.0,0.09501]
[1778264281222,53.04,80234.08,0.0,-0.99949,0.0,0.09574]
[1778264282068,53.04,80234.08,0.0,-0.99949,0.0,0.09574]
[1778264282229,53.04,80238.29,0.0,-0.99948,0.0,0.09622]
[1778264283101,53.04,80238.29,0.0,-0.99948,0.0,0.09622]
[1778264283239,53.04,80249.89,0.0,-0.99948,0.0,0.09755]
[1778264284243,53.04,80255.84,0.0,-0.99947,0.0,0.09824]
[1778264286257,53.04,80247.93,0.0,-0.99948,0.0,0.09733]
[1778264286673,53.04,80247.93,0.0,-0.99948,0.0,0.09733]
[1778264288271,53.04,80242.31,0.0,-0.99948,0.0,0.09668]
[1778264290285,53.04,80237.2,0.0,-0.99949,0.0,0.0961]
[1778264294313,53.04,80232.06,0.0,-0.99949,0.0,0.09551]
[1778264296607,53.04,80230.91,0.0,-0.99949,0.0,0.09538]
[1778264296810,53.04,80230.91,0.0,-0.99949,0.0,0.09538]
[1778264298552,53.04,80230.23,0.0,-0.99949,0.0,0.0953]
[1778264298559,53.04,80230.23,0.0,-0.99949,0.0,0.0953]
[1778264298579,53.04,80230.18,0.0,-0.99949,0.0,0.0953]
[1778264299619,53.04,80230.18,0.0,-0.99949,0.0,0.0953]
[1778264300370,53.04,80232.68,0.0,-0.99949,0.0,0.09558]
[1778264303316,53.04,80232.86,0.0,-0.99949,0.0,0.0956]
[1778264306412,53.04,80235.8,0.0,-0.99949,0.0,0.09594]
[1778264311448,53.04,80233.64,0.0,-0.99949,0.0,0.09544]
[1778264312387,53.04,80233.64,0.0,-0.99949,0.0,0.09544]
[1778264312558,53.04,80233.64,0.0,-0.99949,0.0,0.09544]
[1778264312608,53.04,80233.12,0.0,-0.99949,0.0,0.09538]
[1778264313319,53.04,80233.12,0.0,-0.99949,0.0,0.09538]
[1778264313559,53.04,80233.12,0.0,-0.99949,0.0,0.09538]
[1778264320511,53.04,80231.62,0.0,-0.99949,0.0,0.09521]
[1778264323973,53.04,80231.05,0.0,-0.99949,0.0,0.09514]
[1778264324059,53.04,80231.05,0.0,-0.99949,0.0,0.09514]
[1778264326918,53.04,80229.88,0.0,-0.99949,0.0,0.09501]
[1778264327061,53.04,80229.88,0.0,-0.99949,0.0,0.09501]
[1778264327074,53.04,80228.82,0.0,-0.99949,0.0,0.09489]
[1778264328266,53.04,80228.82,0.0,-0.99949,0.0,0.09489]
[1778264328311,53.04,80228.82,0.0,-0.99949,0.0,0.09489]
[1778264327560,53.04,80222.23,0.0,-0.9995,0.0,0.09415]
[1778264328567,53.04,80219.45,0.0,-0.9995,0.0,0.09384]
[1778264332284,53.04,80217.19,0.0,-0.9995,0.0,0.09359]
[1778264332309,53.04,80217.19,0.0,-0.9995,0.0,0.09359]
[1778264333602,53.04,80222.64,0.0,-0.9995,0.0,0.0942]
[1778264334609,53.04,80225.98,0.0,-0.99949,0.0,0.09457]
[1778264336124,53.04,80225.98,0.0,-0.99949,0.0,0.09457]
[1778264336308,53.04,80225.98,0.0,-0.99949,0.0,0.09457]
[1778264336164,53.04,80224.47,0.0,-0.99949,0.0,0.0944]
[1778264339644,53.04,80230.17,0.0,-0.99949,0.0,0.09505]
[1778264342280,53.04,80233.06,0.0,-0.99949,0.0,0.09537]
[1778264343159,53.04,80240.67,0.0,-0.99948,0.0,0.09624]
[1778264343561,53.04,80240.67,0.0,-0.99948,0.0,0.09624]
[1778264343672,53.04,80244.3,0.0,-0.99948,0.0,0.09665]
[1778264344685,53.04,80251.34,0.0,-0.99948,0.0,0.09747]
[1778264345689,53.04,80255.7,0.0,-0.99947,0.0,0.09797]
[1778264347703,53.04,80258.18,0.0,-0.99947,0.0,0.09826]
[1778264349104,53.04,80258.18,0.0,-0.99947,0.0,0.09826]
[1778264349308,53.04,80258.18,0.0,-0.99947,0.0,0.09826]
[1778264349324,53.04,80258.75,0.0,-0.99947,0.0,0.09833]
[1778264352738,53.04,80261.03,0.0,-0.99947,0.0,0.09859]
[1778264354961,53.04,80262.28,0.0,-0.99947,0.0,0.09874]
[1778264355059,53.04,80262.28,0.0,-0.99947,0.0,0.09874]
[1778264360794,53.04,80261.16,0.0,-0.99947,0.0,0.09861]
[1778264364250,53.04,80260.71,0.0,-0.99947,0.0,0.09856]
[1778264364311,53.04,80260.71,0.0,-0.99947,0.0,0.09856]
[1778264364351,53.04,80261.66,0.0,-0.99947,0.0,0.09867]
[1778264366837,53.04,80265.82,0.0,-0.99947,0.0,0.09915]
[1778264369640,53.04,80265.53,0.0,-0.99947,0.0,0.09912]
[1778264371729,53.04,80265.09,0.0,-0.99947,0.0,0.09907]
[1778264371810,53.04,80265.09,0.0,-0.99947,0.0,0.09907]
[1778264371873,53.04,80264.59,0.0,-0.99947,0.0,0.09875]
[1778264376909,53.04,80261.49,0.0,-0.99947,0.0,0.09839]
[1778264380054,53.04,80259.8,0.0,-0.99947,0.0,0.09819]
[1778264381951,53.04,80250.71,0.0,-0.99948,0.0,0.09714]
[1778264382958,53.04,80245.66,0.0,-0.99948,0.0,0.09656]
[1778264383659,53.04,80245.66,0.0,-0.99948,0.0,0.09656]
[1778264384972,53.04,80238.23,0.0,-0.99949,0.0,0.09571]
[1778264385979,53.04,80235.04,0.0,-0.99949,0.0,0.09535]
[1778264386535,53.04,80235.04,0.0,-0.99949,0.0,0.09535]
[1778264386986,53.04,80239.49,0.0,-0.99949,0.0,0.09585]
[1778264387993,53.04,80242.37,0.0,-0.99948,0.0,0.09618]
[1778264390211,53.04,80242.35,0.0,-0.99948,0.0,0.09618]
[1778264392309,53.04,80240.6,0.0,-0.99949,0.0,0.09598]
[1778264401088,53.04,80239.67,0.0,-0.99949,0.0,0.09587]
[1778264404109,53.04,80246.86,0.0,-0.99948,0.0,0.09669]
[1778264405116,53.04,80253.38,0.0,-0.99948,0.0,0.09745]
[1778264405958,53.04,80253.38,0.0,-0.99948,0.0,0.09745]
[1778264406063,53.04,80253.38,0.0,-0.99948,0.0,0.09745]
[1778264406315,53.04,80253.65,0.0,-0.99948,0.0,0.09748]
[1778264406645,53.04,80253.65,0.0,-0.99948,0.0,0.09748]
[1778264406808,53.04,80253.65,0.0,-0.99948,0.0,0.09748]
[1778264409144,53.04,80257.19,0.0,-0.99947,0.0,0.09789]
[1778264410151,53.04,80252.11,0.0,-0.99948,0.0,0.0973]
[1778264411158,53.04,80244.66,0.0,-0.99948,0.0,0.09644]
[1778264412165,53.04,80238.83,0.0,-0.99949,0.0,0.09578]
[1778264413172,53.04,80234.11,0.0,-0.99949,0.0,0.09524]
[1778264415184,53.04,80232.33,0.0,-0.99949,0.0,0.09504]
[1778264415309,53.04,80232.33,0.0,-0.99949,0.0,0.09504]
[1778264415186,53.04,80233.17,0.0,-0.99949,0.0,0.09513]
[1778264415866,53.04,80233.17,0.0,-0.99949,0.0,0.09513]
[1778264416059,53.04,80233.17,0.0,-0.99949,0.0,0.09513]
[1778264419214,53.04,80227.87,0.0,-0.99949,0.0,0.09454]
[1778264420221,53.04,80224.32,0.0,-0.9995,0.0,0.09414]
[1778264423242,53.04,80227.17,0.0,-0.99949,0.0,0.09446]
[1778264427188,53.04,80227.82,0.0,-0.99949,0.0,0.09453]
[1778264427308,53.04,80227.82,0.0,-0.99949,0.0,0.09453]
[1778264427409,53.04,80226.77,0.0,-0.99949,0.0,0.09441]
[1778264428282,53.04,80230.43,0.0,-0.99949,0.0,0.09482]
[1778264429289,53.04,80232.93,0.0,-0.99949,0.0,0.09511]
[1778264431435,53.04,80233.01,0.0,-0.99949,0.0,0.09487]
[1778264431557,53.04,80233.01,0.0,-0.99949,0.0,0.09487]
[1778264436915,53.04,80235.15,0.0,-0.99949,0.0,0.09511]
[1778264437063,53.04,80235.15,0.0,-0.99949,0.0,0.09511]
[1778264437347,53.04,80235.17,0.0,-0.99949,0.0,0.09511]
[1778264437932,53.04,80235.17,0.0,-0.99949,0.0,0.09511]
[1778264438059,53.04,80235.17,0.0,-0.99949,0.0,0.09511]
[1778264444396,53.04,80235.63,0.0,-0.99949,0.0,0.09516]
[1778264447418,53.04,80240.75,0.0,-0.99949,0.0,0.09574]
[1778264450866,53.04,80240.47,0.0,-0.99949,0.0,0.09571]
[1778264451059,53.04,80240.47,0.0,-0.99949,0.0,0.09571]
[1778264451124,53.04,80240.47,0.0,-0.99949,0.0,0.09571]
[1778264452176,53.04,80240.47,0.0,-0.99949,0.0,0.09571]
[1778264452308,53.04,80240.47,0.0,-0.99949,0.0,0.09571]
[1778264457487,53.04,80243.76,0.0,-0.99948,0.0,0.09609]
[1778264459362,53.04,80243.76,0.0,-0.99948,0.0,0.09609]
[1778264459406,53.04,80244.04,0.0,-0.99948,0.0,0.09612]
[1778264459559,53.04,80244.04,0.0,-0.99948,0.0,0.09612]
[1778264459761,53.04,80244.04,0.0,-0.99948,0.0,0.09612]
[1778264459809,53.04,80244.04,0.0,-0.99948,0.0,0.09612]
[1778264461516,53.04,80247.93,0.0,-0.99948,0.0,0.09656]
[1778264462524,53.04,80251.22,0.0,-0.99948,0.0,0.09694]
[1778264463533,53.04,80257.81,0.0,-0.99948,0.0,0.0977]
[1778264464540,53.04,80260.77,0.0,-0.99947,0.0,0.09805]
[1778264466554,53.04,80260.9,0.0,-0.99947,0.0,0.09806]
[1778264468568,53.04,80264.01,0.0,-0.99947,0.0,0.09842]
[1778264470802,53.04,80265.38,0.0,-0.99947,0.0,0.09858]
[1778264470808,53.04,80265.38,0.0,-0.99947,0.0,0.09858]
[1778264471068,53.04,80265.38,0.0,-0.99947,0.0,0.09858]
[1778264471308,53.04,80265.38,0.0,-0.99947,0.0,0.09858]
[1778264471409,53.04,80265.98,0.0,-0.99947,0.0,0.09865]
[1778264473607,53.04,80272.54,0.0,-0.99947,0.0,0.09942]
[1778264476152,53.04,80268.58,0.0,-0.99947,0.0,0.09896]
[1778264477636,53.04,80264.8,0.0,-0.99947,0.0,0.09852]
[1778264480912,53.04,80259.87,0.0,-0.99947,0.0,0.09794]
[1778264483383,53.04,80259.05,0.0,-0.99947,0.0,0.09785]
[1778264483559,53.04,80257.54,0.0,-0.99948,0.0,0.09767]
[1778264483955,53.04,80257.54,0.0,-0.99948,0.0,0.09767]
[1778264484066,53.04,80257.54,0.0,-0.99948,0.0,0.09767]
[1778264484167,53.04,80257.82,0.0,-0.99948,0.0,0.0977]
[1778264490731,53.04,80259.29,0.0,-0.99947,0.0,0.09787]
[1778264493752,53.04,80263.53,0.0,-0.99947,0.0,0.09811]
[1778264494759,53.04,80267.18,0.0,-0.99947,0.0,0.09854]
[1778264495749,53.04,80267.18,0.0,-0.99947,0.0,0.09854]
[1778264495809,53.04,80267.18,0.0,-0.99947,0.0,0.09854]
[1778264495903,53.04,80270.05,0.0,-0.99947,0.0,0.09887]
[1778264496681,53.04,80270.05,0.0,-0.99947,0.0,0.09887]
[1778264496810,53.04,80270.05,0.0,-0.99947,0.0,0.09887]
[1778264502815,53.04,80272.28,0.0,-0.99947,0.0,0.09913]
[1778264505836,53.04,80269.95,0.0,-0.99947,0.0,0.09886]
[1778264508785,53.04,80268.46,0.0,-0.99947,0.0,0.09869]
[1778264508811,53.04,80268.46,0.0,-0.99947,0.0,0.09869]
[1778264509429,53.04,80268.46,0.0,-0.99947,0.0,0.09869]
[1778264509465,53.04,80267.91,0.0,-0.99947,0.0,0.09862]
[1778264509557,53.04,80267.91,0.0,-0.99947,0.0,0.09862]
[1778264512709,53.04,80268.14,0.0,-0.99947,0.0,0.09865]
[1778264512809,53.04,80268.14,0.0,-0.99947,0.0,0.09865]
[1778264512818,53.04,80268.14,0.0,-0.99947,0.0,0.09865]
[1778264513063,53.04,80268.14,0.0,-0.99947,0.0,0.09865]
[1778264513162,53.04,80268.45,0.0,-0.99947,0.0,0.09869]
[1778264516522,53.04,80269.72,0.0,-0.99947,0.0,0.09883]
[1778264516558,53.04,80269.72,0.0,-0.99947,0.0,0.09883]
[1778264516771,53.04,80269.72,0.0,-0.99947,0.0,0.09883]
[1778264516811,53.04,80269.72,0.0,-0.99947,0.0,0.09883]
[1778264516913,53.04,80270.7,0.0,-0.99947,0.0,0.09895]
[1778264521952,53.04,80270.53,0.0,-0.99947,0.0,0.09893]
[1778264522955,53.04,80267.42,0.0,-0.99947,0.0,0.09856]
[1778264525099,53.04,80267.66,0.0,-0.99947,0.0,0.09859]
[1778264525314,53.04,80267.66,0.0,-0.99947,0.0,0.09859]
[1778264525459,53.04,80267.66,0.0,-0.99947,0.0,0.09859]
[1778264525497,53.04,80267.47,0.0,-0.99947,0.0,0.09857]
[1778264525558,53.04,80267.47,0.0,-0.99947,0.0,0.09857]
[1778264528997,53.04,80264.17,0.0,-0.99947,0.0,0.09819]
[1778264530008,53.04,80268.79,0.0,-0.99947,0.0,0.09872]
[1778264531013,53.04,80277.1,0.0,-0.99946,0.0,0.0997]
[1778264532020,53.04,80281.98,0.0,-0.99946,0.0,0.10028]
[1778264532873,53.04,80281.98,0.0,-0.99946,0.0,0.10028]
[1778264533063,53.04,80281.98,0.0,-0.99946,0.0,0.10028]
[1778264533126,53.04,80285.09,0.0,-0.99946,0.0,0.10065]
[1778264534036,53.04,80287.47,0.0,-0.99946,0.0,0.10093]
[1778264538064,53.04,80278.09,0.0,-0.99946,0.0,0.09982]
[1778264539071,53.04,80271.05,0.0,-0.99947,0.0,0.09899]
[1778264540616,53.04,80271.74,0.0,-0.99947,0.0,0.09907]
[1778264540807,53.04,80271.74,0.0,-0.99947,0.0,0.09907]
[1778264542092,53.04,80280.45,0.0,-0.99946,0.0,0.1001]
[1778264543099,53.04,80279.8,0.0,-0.99946,0.0,0.10002]
[1778264547127,53.04,80277.44,0.0,-0.99946,0.0,0.09974]
[1778264549141,53.04,80275.17,0.0,-0.99947,0.0,0.09947]
[1778264550148,53.04,80272.73,0.0,-0.99947,0.0,0.09919]
[1778264550784,53.04,80272.73,0.0,-0.99947,0.0,0.09919]
[1778264550808,53.04,80272.73,0.0,-0.99947,0.0,0.09919]
[1778264551180,53.04,80272.73,0.0,-0.99947,0.0,0.09919]
[1778264551308,53.04,80272.73,0.0,-0.99947,0.0,0.09919]
[1778264551410,53.04,80272.43,0.0,-0.99947,0.0,0.09889]
[1778264558204,53.04,80273.01,0.0,-0.99947,0.0,0.09896]
[1778264563239,53.04,80274.18,0.0,-0.99947,0.0,0.0991]
[1778264564346,53.04,80274.18,0.0,-0.99947,0.0,0.0991]
[1778264564377,53.04,80278.34,0.0,-0.99946,0.0,0.09959]
[1778264565256,53.04,80282.53,0.0,-0.99946,0.0,0.10008]
[1778264567270,53.04,80279.98,0.0,-0.99946,0.0,0.09978]
[1778264567895,53.04,80279.98,0.0,-0.99946,0.0,0.09978]
[1778264570291,53.04,80277.03,0.0,-0.99947,0.0,0.09943]
[1778264575326,53.04,80278.3,0.0,-0.99946,0.0,0.09958]
[1778264577340,53.04,80280.62,0.0,-0.99946,0.0,0.09986]
[1778264579354,53.04,80277.15,0.0,-0.99947,0.0,0.09945]
[1778264580129,53.04,80277.15,0.0,-0.99947,0.0,0.09945]
[1778264580314,53.04,80277.15,0.0,-0.99947,0.0,0.09945]
[1778264580362,53.04,80277.48,0.0,-0.99947,0.0,0.09949]
[1778264580651,53.04,80277.48,0.0,-0.99947,0.0,0.09949]
[1778264580812,53.04,80277.48,0.0,-0.99947,0.0,0.09949]
[1778264585396,53.04,80274.06,0.0,-0.99947,0.0,0.09908]
[1778264586403,53.04,80269.06,0.0,-0.99947,0.0,0.0985]
[1778264587536,53.04,80269.06,0.0,-0.99947,0.0,0.0985]
[1778264587558,53.04,80269.06,0.0,-0.99947,0.0,0.0985]
[1778264588083,53.04,80269.31,0.0,-0.99947,0.0,0.09853]
[1778264588308,53.04,80269.31,0.0,-0.99947,0.0,0.09853]
[1778264588417,53.04,80269.13,0.0,-0.99947,0.0,0.09851]
[1778264591438,53.04,80254.73,0.0,-0.99948,0.0,0.09684]
[1778264592445,53.04,80246.66,0.0,-0.99949,0.0,0.09591]
[1778264593452,53.04,80244.95,0.0,-0.99949,0.0,0.09572]
[1778264595466,53.04,80242.14,0.0,-0.99949,0.0,0.0954]
[1778264598979,53.04,80240.52,0.0,-0.99949,0.0,0.09521]
[1778264599058,53.04,80240.52,0.0,-0.99949,0.0,0.09521]
[1778264599417,53.04,80240.52,0.0,-0.99949,0.0,0.09521]
[1778264599558,53.04,80240.52,0.0,-0.99949,0.0,0.09521]
[1778264599494,53.04,80240.93,0.0,-0.99949,0.0,0.09526]
[1778264604529,53.04,80242.6,0.0,-0.99949,0.0,0.09545]
[1778264608627,53.04,80243.4,0.0,-0.99949,0.0,0.09554]
[1778264608810,53.04,80243.4,0.0,-0.99949,0.0,0.09554]
[1778264609062,53.04,80243.4,0.0,-0.99949,0.0,0.09554]
[1778264609247,53.04,80243.4,0.0,-0.99949,0.0,0.09554]
[1778264609564,53.04,80240.83,0.0,-0.99949,0.0,0.09525]
[1778264610571,53.04,80234.84,0.0,-0.99949,0.0,0.09457]
[1778264612585,53.04,80227.15,0.0,-0.9995,0.0,0.09346]
[1778264613592,53.04,80223.48,0.0,-0.9995,0.0,0.09305]
[1778264615606,53.04,80218.52,0.0,-0.99951,0.0,0.0925]
[1778264617510,53.04,80218.52,0.0,-0.99951,0.0,0.0925]
[1778264617557,53.04,80218.52,0.0,-0.99951,0.0,0.0925]
[1778264617590,53.04,80217.7,0.0,-0.99951,0.0,0.09241]
[1778264617817,53.04,80217.7,0.0,-0.99951,0.0,0.09241]
[1778264618064,53.04,80217.7,0.0,-0.99951,0.0,0.09241]
[1778264619634,53.04,80211.2,0.0,-0.99951,0.0,0.0917]
[1778264621648,53.04,80209.42,0.0,-0.99951,0.0,0.0915]
[1778264625403,53.04,80208.64,0.0,-0.99951,0.0,0.09142]
[1778264625565,53.04,80208.64,0.0,-0.99951,0.0,0.09142]
[1778264625504,53.04,80213.85,0.0,-0.99951,0.0,0.09199]
[1778264626444,53.04,80213.85,0.0,-0.99951,0.0,0.09199]
[1778264626560,53.04,80213.85,0.0,-0.99951,0.0,0.09199]
[1778264629705,53.04,80221.26,0.0,-0.9995,0.0,0.09281]
[1778264630711,53.04,80224.23,0.0,-0.9995,0.0,0.09314]
[1778264632730,53.04,80229.19,0.0,-0.9995,0.0,0.09369]
[1778264633737,53.04,80240.45,0.0,-0.99949,0.0,0.09496]
[1778264634744,53.04,80249.09,0.0,-0.99949,0.0,0.09594]
[1778264635751,53.04,80249.8,0.0,-0.99949,0.0,0.09602]
[1778264637050,53.04,80249.8,0.0,-0.99949,0.0,0.09602]
[1778264637058,53.04,80249.8,0.0,-0.99949,0.0,0.09602]
[1778264637387,53.04,80249.8,0.0,-0.99949,0.0,0.09602]
[1778264637558,53.04,80249.8,0.0,-0.99949,0.0,0.09602]
[1778264637488,53.04,80250.08,0.0,-0.99948,0.0,0.09605]
[1778264642800,53.04,80253.87,0.0,-0.99948,0.0,0.09648]
[1778264643807,53.04,80257.28,0.0,-0.99948,0.0,0.09688]
[1778264644814,53.04,80260.58,0.0,-0.99948,0.0,0.09726]
[1778264646992,53.04,80260.92,0.0,-0.99948,0.0,0.0973]
[1778264647064,53.04,80260.92,0.0,-0.99948,0.0,0.0973]
[1778264647380,53.04,80260.92,0.0,-0.99948,0.0,0.0973]
[1778264647558,53.04,80260.92,0.0,-0.99948,0.0,0.0973]
[1778264647638,53.04,80261.24,0.0,-0.99948,0.0,0.09733]
[1778264651864,53.04,80264.7,0.0,-0.99948,0.0,0.09773]
[1778264653938,53.04,80266.52,0.0,-0.99947,0.0,0.09794]
[1778264654059,53.04,80266.52,0.0,-0.99947,0.0,0.09794]
[1778264654472,53.04,80266.52,0.0,-0.99947,0.0,0.09794]
[1778264654560,53.04,80266.52,0.0,-0.99947,0.0,0.09794]
[1778264654568,53.04,80266.37,0.0,-0.99947,0.0,0.09793]
[1778264659920,53.04,80266.67,0.0,-0.99947,0.0,0.09796]
[1778264662965,53.04,80267.95,0.0,-0.99947,0.0,0.09811]
[1778264663069,53.04,80267.95,0.0,-0.99947,0.0,0.09811]
[1778264663323,53.04,80267.95,0.0,-0.99947,0.0,0.09811]
[1778264663558,53.04,80267.95,0.0,-0.99947,0.0,0.09811]
[1778264663410,53.04,80267.42,0.0,-0.99947,0.0,0.09805]
[1778264669062,53.04,80266.95,0.0,-0.99947,0.0,0.09799]
[1778264669309,53.04,80266.95,0.0,-0.99947,0.0,0.09799]
[1778264669368,53.04,80266.95,0.0,-0.99947,0.0,0.09799]
[1778264669557,53.04,80266.95,0.0,-0.99947,0.0,0.09799]
[1778264669643,53.04,80267.34,0.0,-0.99947,0.0,0.09804]
[1778264675028,53.04,80265.23,0.0,-0.99948,0.0,0.09754]
[1778264676035,53.04,80270.07,0.0,-0.99947,0.0,0.0981]
[1778264677383,53.04,80270.07,0.0,-0.99947,0.0,0.0981]
[1778264677559,53.04,80270.07,0.0,-0.99947,0.0,0.0981]
[1778264677610,53.04,80270.07,0.0,-0.99947,0.0,0.0981]
[1778264677644,53.04,80271.43,0.0,-0.99947,0.0,0.09826]
[1778264677808,53.04,80271.43,0.0,-0.99947,0.0,0.09826]
[1778264682080,53.04,80276.29,0.0,-0.99947,0.0,0.09883]
[1778264683086,53.04,80279.61,0.0,-0.99947,0.0,0.09922]
[1778264684860,53.04,80280.14,0.0,-0.99947,0.0,0.09928]
[1778264685116,53.04,80280.14,0.0,-0.99947,0.0,0.09928]
[1778264685275,53.04,80280.14,0.0,-0.99947,0.0,0.09928]
[1778264685309,53.04,80280.14,0.0,-0.99947,0.0,0.09928]
[1778264685377,53.04,80276.41,0.0,-0.99947,0.0,0.09884]
[1778264688121,53.04,80273.5,0.0,-0.99947,0.0,0.0985]
[1778264689176,53.04,80273.5,0.0,-0.99947,0.0,0.0985]
[1778264689228,53.04,80273.5,0.0,-0.99947,0.0,0.0985]
[1778264689310,53.04,80273.5,0.0,-0.99947,0.0,0.0985]
[1778264689330,53.04,80272.02,0.0,-0.99947,0.0,0.09833]
[1778264695170,53.04,80272.28,0.0,-0.99947,0.0,0.09836]
[1778264700607,53.04,80272.12,0.0,-0.99947,0.0,0.09834]
[1778264701216,53.04,80281.02,0.0,-0.99947,0.0,0.09938]
[1778264702223,53.04,80285.01,0.0,-0.99946,0.0,0.09985]
[1778264704201,53.04,80284.91,0.0,-0.99946,0.0,0.09984]
[1778264704241,53.04,80282.58,0.0,-0.99946,0.0,0.09957]
[1778264707262,53.04,80285.1,0.0,-0.99946,0.0,0.09986]
[1778264712297,53.04,80286.0,0.0,-0.99946,0.0,0.09997]
[1778264713304,53.04,80280.07,0.0,-0.99947,0.0,0.09927]
[1778264714311,53.04,80273.25,0.0,-0.99947,0.0,0.09847]
[1778264715747,53.04,80272.3,0.0,-0.99947,0.0,0.09836]
[1778264715808,53.04,80272.3,0.0,-0.99947,0.0,0.09836]
[1778264716111,53.04,80272.3,0.0,-0.99947,0.0,0.09836]
[1778264716310,53.04,80272.3,0.0,-0.99947,0.0,0.09836]
[1778264716325,53.04,80272.28,0.0,-0.99947,0.0,0.09836]
[1778264722368,53.04,80271.91,0.0,-0.99947,0.0,0.09831]
[1778264725458,53.04,80270.91,0.0,-0.99947,0.0,0.0982]
[1778264725561,53.04,80270.91,0.0,-0.99947,0.0,0.0982]
[1778264725618,53.04,80271.23,0.0,-0.99947,0.0,0.09823]
[1778264726395,53.04,80268.61,0.0,-0.99947,0.0,0.09793]
[1778264727402,53.04,80264.4,0.0,-0.99948,0.0,0.09744]
[1778264728755,53.04,80265.26,0.0,-0.99948,0.0,0.09754]
[1778264728810,53.04,80265.26,0.0,-0.99948,0.0,0.09754]
[1778264729136,53.04,80265.26,0.0,-0.99948,0.0,0.09754]
[1778264729311,53.04,80265.26,0.0,-0.99948,0.0,0.09754]
[1778264729416,53.04,80267.35,0.0,-0.99947,0.0,0.09778]
[1778264734451,53.04,80262.57,0.0,-0.99948,0.0,0.09697]
[1778264734768,53.04,80262.57,0.0,-0.99948,0.0,0.09697]
[1778264734808,53.04,80262.57,0.0,-0.99948,0.0,0.09697]
[1778264735179,53.04,80262.57,0.0,-0.99948,0.0,0.09697]
[1778264735307,53.04,80262.57,0.0,-0.99948,0.0,0.09697]
[1778264735458,53.04,80261.97,0.0,-0.99948,0.0,0.09691]
[1778264737477,53.04,80261.8,0.0,-0.99948,0.0,0.09689]
[1778264737490,53.04,80262.04,0.0,-0.99948,0.0,0.09691]
[1778264738479,53.04,80258.64,0.0,-0.99948,0.0,0.09652]
[1778264739488,53.04,80265.74,0.0,-0.99948,0.0,0.09734]
[1778264740493,53.04,80272.84,0.0,-0.99947,0.0,0.09816]
[1778264741122,53.04,80272.84,0.0,-0.99947,0.0,0.09816]
[1778264741500,53.04,80272.97,0.0,-0.99947,0.0,0.09818]
[1778264746535,53.04,80274.44,0.0,-0.99947,0.0,0.09835]
[1778264748549,53.04,80276.31,0.0,-0.99947,0.0,0.09857]
[1778264753584,53.04,80278.09,0.0,-0.99947,0.0,0.09878]
[1778264754427,53.04,80278.09,0.0,-0.99947,0.0,0.09878]
[1778264754565,53.04,80278.09,0.0,-0.99947,0.0,0.09878]
[1778264754591,53.04,80276.77,0.0,-0.99947,0.0,0.09862]
[1778264754988,53.04,80276.77,0.0,-0.99947,0.0,0.09862]
[1778264755059,53.04,80276.77,0.0,-0.99947,0.0,0.09862]
[1778264760633,53.04,80277.2,0.0,-0.99947,0.0,0.09867]
[1778264761640,53.04,80280.51,0.0,-0.99947,0.0,0.09906]
[1778264762970,53.04,80282.04,0.0,-0.99947,0.0,0.09924]
[1778264763059,53.04,80282.04,0.0,-0.99947,0.0,0.09924]
[1778264763486,53.04,80282.04,0.0,-0.99947,0.0,0.09924]
[1778264763561,53.04,80282.04,0.0,-0.99947,0.0,0.09924]
[1778264763587,53.04,80282.04,0.0,-0.99947,0.0,0.09924]
[1778264768690,53.04,80282.14,0.0,-0.99947,0.0,0.09925]
[1778264771958,53.04,80281.93,0.0,-0.99947,0.0,0.09923]
[1778264772063,53.04,80281.93,0.0,-0.99947,0.0,0.09923]
[1778264772350,53.04,80281.93,0.0,-0.99947,0.0,0.09923]
[1778264772560,53.04,80281.93,0.0,-0.99947,0.0,0.09923]
[1778264772718,53.04,80281.82,0.0,-0.99947,0.0,0.09922]
[1778264775739,53.04,80278.81,0.0,-0.99947,0.0,0.09886]
[1778264776555,53.04,80278.81,0.0,-0.99947,0.0,0.09886]
[1778264776746,53.04,80275.33,0.0,-0.99947,0.0,0.09846]
[1778264776809,53.04,80275.33,0.0,-0.99947,0.0,0.09846]
[1778264777006,53.04,80275.33,0.0,-0.99947,0.0,0.09846]
[1778264777061,53.04,80275.33,0.0,-0.99947,0.0,0.09846]
[1778264777753,53.04,80274.72,0.0,-0.99947,0.0,0.09838]
[1778264782201,53.04,80273.52,0.0,-0.99947,0.0,0.09824]
[1778264782312,53.04,80273.52,0.0,-0.99947,0.0,0.09824]
[1778264787004,53.04,80274.46,0.0,-0.99947,0.0,0.09835]
[1778264787061,53.04,80274.46,0.0,-0.99947,0.0,0.09835]
[1778264787673,53.04,80274.46,0.0,-0.99947,0.0,0.09835]
[1778264787761,53.04,80275.12,0.0,-0.99947,0.0,0.09843]
[1778264787809,53.04,80275.12,0.0,-0.99947,0.0,0.09843]
[1778264792858,53.04,80274.75,0.0,-0.99947,0.0,0.09813]
[1778264797507,53.04,80274.96,0.0,-0.99947,0.0,0.09815]
[1778264797571,53.04,80274.96,0.0,-0.99947,0.0,0.09815]
[1778264797668,53.04,80275.05,0.0,-0.99947,0.0,0.09816]
[1778264797956,53.04,80275.05,0.0,-0.99947,0.0,0.09816]
[1778264798060,53.04,80275.05,0.0,-0.99947,0.0,0.09816]
[1778264803935,53.04,80276.26,0.0,-0.99947,0.0,0.09831]
[1778264808971,53.04,80276.49,0.0,-0.99947,0.0,0.09833]
[1778264813439,53.04,80276.78,0.0,-0.99947,0.0,0.09837]
[1778264813560,53.04,80276.78,0.0,-0.99947,0.0,0.09837]
[1778264813660,53.04,80276.85,0.0,-0.99947,0.0,0.09837]
[1778264813933,53.04,80276.85,0.0,-0.99947,0.0,0.09837]
[1778264814065,53.04,80276.85,0.0,-0.99947,0.0,0.09837]
[1778264819757,53.04,80276.71,0.0,-0.99947,0.0,0.09836]
[1778264819809,53.04,80276.71,0.0,-0.99947,0.0,0.09836]
[1778264819803,53.04,80278.4,0.0,-0.99947,0.0,0.09856]
[1778264820508,53.04,80278.4,0.0,-0.99947,0.0,0.09856]
[1778264820559,53.04,80278.4,0.0,-0.99947,0.0,0.09856]
[1778264820660,53.04,80279.3,0.0,-0.99947,0.0,0.09866]
[1778264826091,53.04,80278.13,0.0,-0.99947,0.0,0.09852]
[1778264831126,53.04,80278.21,0.0,-0.99947,0.0,0.09853]
[1778264836518,53.04,80278.4,0.0,-0.99947,0.0,0.09856]
[1778264836557,53.04,80278.4,0.0,-0.99947,0.0,0.09856]
[1778264838168,53.04,80278.53,0.0,-0.99947,0.0,0.09857]
[1778264838308,53.04,80278.53,0.0,-0.99947,0.0,0.09857]
[1778264838409,53.04,80278.39,0.0,-0.99947,0.0,0.09855]
[1778264841116,53.04,80277.86,0.0,-0.99947,0.0,0.09849]
[1778264841309,53.04,80277.86,0.0,-0.99947,0.0,0.09849]
[1778264841366,53.04,80274.87,0.0,-0.99947,0.0,0.09814]
[1778264842203,53.04,80273.16,0.0,-0.99947,0.0,0.09794]
[1778264847238,53.04,80274.01,0.0,-0.99947,0.0,0.09804]
[1778264847877,53.04,80274.01,0.0,-0.99947,0.0,0.09804]
[1778264848061,53.04,80274.01,0.0,-0.99947,0.0,0.09804]
[1778264848325,53.04,80274.01,0.0,-0.99947,0.0,0.09804]
[1778264848559,53.04,80274.01,0.0,-0.99947,0.0,0.09804]
[1778264848580,53.04,80274.78,0.0,-0.99947,0.0,0.09813]
[1778264851266,53.04,80276.87,0.0,-0.99947,0.0,0.09812]
[1778264856301,53.04,80277.88,0.0,-0.99947,0.0,0.09824]
[1778264861336,53.04,80277.55,0.0,-0.99947,0.0,0.0982]
[1778264864300,53.04,80277.63,0.0,-0.99947,0.0,0.09821]
[1778264864311,53.04,80277.63,0.0,-0.99947,0.0,0.09821]
[1778264864401,53.04,80277.63,0.0,-0.99947,0.0,0.09821]
[1778264864960,53.04,80277.63,0.0,-0.99947,0.0,0.09821]
[1778264865059,53.04,80277.63,0.0,-0.99947,0.0,0.09821]
[1778264870401,53.04,80276.07,0.0,-0.99947,0.0,0.09803]
[1778264872441,53.04,80275.62,0.0,-0.99947,0.0,0.09797]
[1778264872559,53.04,80275.62,0.0,-0.99947,0.0,0.09797]
[1778264872659,53.04,80275.41,0.0,-0.99947,0.0,0.09795]
[1778264873421,53.04,80269.31,0.0,-0.99948,0.0,0.09724]
[1778264874836,53.04,80269.31,0.0,-0.99948,0.0,0.09724]
[1778264874428,53.04,80262.84,0.0,-0.99948,0.0,0.0965]
[1778264875062,53.04,80262.84,0.0,-0.99948,0.0,0.0965]
[1778264880382,53.04,80262.51,0.0,-0.99948,0.0,0.09646]
[1778264880571,53.04,80262.51,0.0,-0.99948,0.0,0.09646]
[1778264880672,53.04,80263.11,0.0,-0.99948,0.0,0.09653]
[1778264882483,53.04,80263.9,0.0,-0.99948,0.0,0.09662]
[1778264882558,53.04,80263.9,0.0,-0.99948,0.0,0.09662]
[1778264882563,53.04,80267.7,0.0,-0.99948,0.0,0.09706]
[1778264883493,53.04,80271.12,0.0,-0.99948,0.0,0.09745]
[1778264884500,53.04,80275.85,0.0,-0.99947,0.0,0.098]
[1778264885810,53.04,80275.85,0.0,-0.99947,0.0,0.098]
[1778264885507,53.04,80278.62,0.0,-0.99947,0.0,0.09832]
[1778264886039,53.04,80278.62,0.0,-0.99947,0.0,0.09832]
[1778264886069,53.04,80278.62,0.0,-0.99947,0.0,0.09832]
[1778264886514,53.04,80279.54,0.0,-0.99947,0.0,0.09843]
[1778264888529,53.04,80277.84,0.0,-0.99947,0.0,0.09823]
[1778264894571,53.04,80278.05,0.0,-0.99947,0.0,0.09826]
[1778264898731,53.04,80278.73,0.0,-0.99947,0.0,0.09834]
[1778264898808,53.04,80278.73,0.0,-0.99947,0.0,0.09834]
[1778264898888,53.04,80274.71,0.0,-0.99947,0.0,0.09787]
[1778264899567,53.04,80274.71,0.0,-0.99947,0.0,0.09787]
[1778264899809,53.04,80274.71,0.0,-0.99947,0.0,0.09787]
[1778264899818,53.04,80270.56,0.0,-0.99948,0.0,0.09739]
[1778264902906,53.04,80269.96,0.0,-0.99948,0.0,0.09732]
[1778264902627,53.04,80267.24,0.0,-0.99948,0.0,0.097]
[1778264903062,53.04,80267.24,0.0,-0.99948,0.0,0.097]
[1778264903652,53.04,80267.24,0.0,-0.99948,0.0,0.097]
[1778264903811,53.04,80267.24,0.0,-0.99948,0.0,0.097]
[1778264903856,53.04,80266.41,0.0,-0.99948,0.0,0.09691]
[1778264904641,53.04,80265.04,0.0,-0.99948,0.0,0.09675]
[1778264907663,53.04,80265.3,0.0,-0.99948,0.0,0.09678]
[1778264907810,53.04,80265.3,0.0,-0.99948,0.0,0.09678]
[1778264907903,53.04,80262.08,0.0,-0.99948,0.0,0.09641]
[1778264908699,53.04,80262.08,0.0,-0.99948,0.0,0.09641]
[1778264908809,53.04,80262.08,0.0,-0.99948,0.0,0.09641]
[1778264908886,53.04,80259.6,0.0,-0.99948,0.0,0.09612]
[1778264914814,53.04,80259.22,0.0,-0.99949,0.0,0.09583]
[1778264917539,53.04,80259.0,0.0,-0.99949,0.0,0.0958]
[1778264918740,53.04,80253.1,0.0,-0.99949,0.0,0.09513]
[1778264919747,53.04,80248.32,0.0,-0.99949,0.0,0.09459]
[1778264920872,53.04,80248.32,0.0,-0.99949,0.0,0.09459]
[1778264920911,53.04,80245.2,0.0,-0.99949,0.0,0.09424]
[1778264921058,53.04,80245.2,0.0,-0.99949,0.0,0.09424]
[1778264922768,53.04,80242.7,0.0,-0.9995,0.0,0.09396]
[1778264927003,53.04,80242.37,0.0,-0.9995,0.0,0.09392]
[1778264927058,53.04,80242.37,0.0,-0.9995,0.0,0.09392]
[1778264928210,53.04,80242.55,0.0,-0.9995,0.0,0.09394]
[1778264928605,53.04,80242.55,0.0,-0.9995,0.0,0.09394]
[1778264928810,53.04,80241.52,0.0,-0.9995,0.0,0.09383]
[1778264930824,53.04,80240.34,0.0,-0.9995,0.0,0.0937]
[1778264931029,53.04,80240.34,0.0,-0.9995,0.0,0.0937]
[1778264931059,53.04,80240.34,0.0,-0.9995,0.0,0.0937]
[1778264931309,53.04,80240.34,0.0,-0.9995,0.0,0.0937]
[1778264931831,53.04,80239.58,0.0,-0.9995,0.0,0.09361]
[1778264936866,53.04,80239.78,0.0,-0.9995,0.0,0.09363]
[1778264938880,53.04,80236.21,0.0,-0.9995,0.0,0.09323]
[1778264941572,53.04,80236.51,0.0,-0.9995,0.0,0.09327]
[1778264941810,53.04,80236.51,0.0,-0.9995,0.0,0.09327]
[1778264948957,53.04,80242.77,0.0,-0.9995,0.0,0.09397]
[1778264949963,53.04,80246.72,0.0,-0.99949,0.0,0.09441]
[1778264950301,53.04,80246.72,0.0,-0.99949,0.0,0.09441]
[1778264950308,53.04,80246.72,0.0,-0.99949,0.0,0.09441]
[1778264951977,53.04,80254.34,0.0,-0.99949,0.0,0.09527]
[1778264954753,53.04,80256.54,0.0,-0.99949,0.0,0.09552]
[1778264954807,53.04,80256.54,0.0,-0.99949,0.0,0.09552]
[1778264955021,53.04,80256.65,0.0,-0.99949,0.0,0.09553]
[1778264955062,53.04,80256.65,0.0,-0.99949,0.0,0.09553]
[1778264955163,53.04,80256.26,0.0,-0.99949,0.0,0.09549]
[1778264961095,53.04,80257.21,0.0,-0.99949,0.0,0.0956]
[1778264966465,53.04,80257.21,0.0,-0.99949,0.0,0.0956]
[1778264966558,53.04,80257.21,0.0,-0.99949,0.0,0.0956]
[1778264971805,53.04,80257.89,0.0,-0.99949,0.0,0.09568]
[1778264971906,53.04,80255.93,0.0,-0.99949,0.0,0.0952]
[1778264972061,53.04,80255.93,0.0,-0.99949,0.0,0.0952]
[1778264972184,53.04,80255.93,0.0,-0.99949,0.0,0.0952]
[1778264972309,53.04,80255.93,0.0,-0.99949,0.0,0.0952]
[1778264978824,53.04,80255.06,0.0,-0.99949,0.0,0.0951]
[1778264979059,53.04,80254.64,0.0,-0.99949,0.0,0.09505]
[1778264981738,53.04,80255.6,0.0,-0.99949,0.0,0.09516]
[1778264981809,53.04,80255.6,0.0,-0.99949,0.0,0.09516]
[1778264981892,53.04,80254.69,0.0,-0.99949,0.0,0.09506]
[1778264984256,53.04,80251.81,0.0,-0.99949,0.0,0.09473]
[1778264989961,53.04,80251.35,0.0,-0.99949,0.0,0.09468]
[1778264990062,53.04,80251.11,0.0,-0.99949,0.0,0.09466]
[1778264991305,53.04,80247.42,0.0,-0.99949,0.0,0.09424]
[1778264994326,53.04,80235.83,0.0,-0.9995,0.0,0.09295]
[1778264995626,53.04,80235.83,0.0,-0.9995,0.0,0.09295]
[1778264995808,53.04,80235.83,0.0,-0.9995,0.0,0.09295]
[1778264995809,53.04,80230.16,0.0,-0.99951,0.0,0.09232]
[1778265001382,53.04,80224.23,0.0,-0.99951,0.0,0.09167]
[1778265002389,53.04,80221.64,0.0,-0.99951,0.0,0.09138]
[1778265003396,53.04,80218.01,0.0,-0.99951,0.0,0.09099]
[1778265005642,53.04,80218.44,0.0,-0.99951,0.0,0.09103]
[1778265005809,53.04,80218.44,0.0,-0.99951,0.0,0.09103]
[1778265006417,53.04,80222.77,0.0,-0.99951,0.0,0.09151]
[1778265007424,53.04,80226.32,0.0,-0.99951,0.0,0.09189]
[1778265009335,53.04,80226.48,0.0,-0.99951,0.0,0.09191]
[1778265009559,53.04,80226.48,0.0,-0.99951,0.0,0.09191]
[1778265015230,53.04,80228.59,0.0,-0.99951,0.0,0.09214]
[1778265015309,53.04,80228.59,0.0,-0.99951,0.0,0.09214]
[1778265015481,53.04,80228.42,0.0,-0.99951,0.0,0.09213]
[1778265016105,53.04,80228.42,0.0,-0.99951,0.0,0.09213]
[1778265016308,53.04,80228.42,0.0,-0.99951,0.0,0.09213]
[1778265021877,53.04,80230.47,0.0,-0.99951,0.0,0.09235]
[1778265021902,53.04,80230.01,0.0,-0.99951,0.0,0.0923]
[1778265022058,53.04,80230.01,0.0,-0.99951,0.0,0.0923]
[1778265023537,53.04,80232.74,0.0,-0.9995,0.0,0.0926]
[1778265025551,53.04,80235.6,0.0,-0.9995,0.0,0.09292]
[1778265027308,53.04,80235.67,0.0,-0.9995,0.0,0.09293]
[1778265031308,53.04,80234.88,0.0,-0.9995,0.0,0.09284]
[1778265035622,53.04,80237.79,0.0,-0.9995,0.0,0.09292]
[1778265038278,53.04,80238.16,0.0,-0.9995,0.0,0.09296]
[1778265038308,53.04,80238.16,0.0,-0.9995,0.0,0.09296]
[1778265038643,53.04,80238.32,0.0,-0.9995,0.0,0.09297]
[1778265040007,53.04,80238.32,0.0,-0.9995,0.0,0.09297]
[1778265041309,53.04,80237.76,0.0,-0.9995,0.0,0.09291]
[1778265043678,53.04,80243.07,0.0,-0.9995,0.0,0.0935]
[1778265047871,53.04,80243.04,0.0,-0.9995,0.0,0.0935]
[1778265048044,53.04,80242.79,0.0,-0.9995,0.0,0.09347]
[1778265053495,53.04,80243.69,0.0,-0.9995,0.0,0.09357]
[1778265055308,53.04,80241.52,0.0,-0.9995,0.0,0.09333]
[1778265060797,53.04,80242.71,0.0,-0.9995,0.0,0.09346]
[1778265065832,53.04,80242.34,0.0,-0.9995,0.0,0.09342]
[1778265067847,53.04,80245.07,0.0,-0.9995,0.0,0.09373]
[1778265069254,53.04,80244.16,0.0,-0.9995,0.0,0.09363]
[1778265069302,53.04,80244.16,0.0,-0.9995,0.0,0.09363]
[1778265069310,53.04,80244.16,0.0,-0.9995,0.0,0.09363]
[1778265069860,53.04,80244.53,0.0,-0.9995,0.0,0.09367]
[1778265074959,53.04,80242.56,0.0,-0.9995,0.0,0.09345]
[1778265075061,53.04,80242.56,0.0,-0.9995,0.0,0.09345]
[1778265075052,53.04,80242.31,0.0,-0.9995,0.0,0.09342]
[1778265080938,53.04,80243.19,0.0,-0.9995,0.0,0.09352]
[1778265085973,53.04,80243.17,0.0,-0.9995,0.0,0.09351]
[1778265088994,53.04,80245.74,0.0,-0.9995,0.0,0.0938]
[1778265089290,53.04,80245.74,0.0,-0.9995,0.0,0.0938]
[1778265089308,53.04,80245.74,0.0,-0.9995,0.0,0.0938]
[1778265089429,53.04,80245.74,0.0,-0.9995,0.0,0.0938]
[1778265089569,53.04,80245.74,0.0,-0.9995,0.0,0.0938]
[1778265090007,53.04,80246.46,0.0,-0.9995,0.0,0.09388]
[1778265093022,53.04,80242.27,0.0,-0.9995,0.0,0.09317]
[1778265094029,53.04,80238.98,0.0,-0.9995,0.0,0.0928]
[1778265094408,53.04,80238.98,0.0,-0.9995,0.0,0.0928]
[1778265094415,53.04,80238.98,0.0,-0.9995,0.0,0.0928]
[1778265094558,53.04,80238.98,0.0,-0.9995,0.0,0.0928]
[1778265095036,53.04,80238.48,0.0,-0.9995,0.0,0.09275]
[1778265099064,53.04,80234.41,0.0,-0.99951,0.0,0.0923]
[1778265100071,53.04,80230.61,0.0,-0.99951,0.0,0.09188]
[1778265101011,53.04,80230.61,0.0,-0.99951,0.0,0.09188]
[1778265101071,53.04,80230.61,0.0,-0.99951,0.0,0.09188]
[1778265101078,53.04,80229.05,0.0,-0.99951,0.0,0.09171]
[1778265101309,53.04,80229.05,0.0,-0.99951,0.0,0.09171]
[1778265106114,53.04,80223.88,0.0,-0.99951,0.0,0.09114]
[1778265107120,53.04,80219.18,0.0,-0.99952,0.0,0.09063]
[1778265110347,53.04,80218.57,0.0,-0.99952,0.0,0.09056]
[1778265110466,53.04,80218.57,0.0,-0.99952,0.0,0.09056]
[1778265110564,53.04,80218.57,0.0,-0.99952,0.0,0.09056]
[1778265110565,53.04,80218.27,0.0,-0.99952,0.0,0.09053]
[1778265116183,53.04,80218.25,0.0,-0.99952,0.0,0.09053]
[1778265117589,53.04,80218.25,0.0,-0.99952,0.0,0.09053]
[1778265117651,53.04,80218.25,0.0,-0.99952,0.0,0.09053]
[1778265117808,53.04,80218.25,0.0,-0.99952,0.0,0.09053]
[1778265117889,53.04,80218.18,0.0,-0.99952,0.0,0.09052]
[1778265123232,53.04,80220.13,0.0,-0.99951,0.0,0.09073]
[1778265128839,53.04,80219.03,0.0,-0.99952,0.0,0.09061]
[1778265128945,53.04,80219.03,0.0,-0.99952,0.0,0.09061]
[1778265129062,53.04,80219.03,0.0,-0.99952,0.0,0.09061]
[1778265129007,53.04,80218.95,0.0,-0.99952,0.0,0.0906]
[1778265134310,53.04,80218.62,0.0,-0.99952,0.0,0.09057]
[1778265137331,53.04,80227.73,0.0,-0.99951,0.0,0.09156]
[1778265138338,53.04,80232.1,0.0,-0.99951,0.0,0.09204]
[1778265139724,53.04,80232.1,0.0,-0.99951,0.0,0.09204]
[1778265139823,53.04,80232.1,0.0,-0.99951,0.0,0.09204]
[1778265139853,53.04,80235.74,0.0,-0.9995,0.0,0.09244]
[1778265140962,53.04,80235.74,0.0,-0.9995,0.0,0.09244]
[1778265141059,53.04,80235.74,0.0,-0.9995,0.0,0.09244]
[1778265145100,53.04,80238.19,0.0,-0.9995,0.0,0.09271]
[1778265145162,53.04,80235.23,0.0,-0.99951,0.0,0.09239]
[1778265145255,53.04,80235.23,0.0,-0.99951,0.0,0.09239]
[1778265145309,53.04,80235.23,0.0,-0.99951,0.0,0.09239]
[1778265150427,53.04,80236.62,0.0,-0.9995,0.0,0.09254]
[1778265151792,53.04,80236.62,0.0,-0.9995,0.0,0.09254]
[1778265151809,53.04,80236.62,0.0,-0.9995,0.0,0.09254]
[1778265151897,53.04,80236.62,0.0,-0.9995,0.0,0.09254]
[1778265152060,53.04,80236.62,0.0,-0.9995,0.0,0.09254]
[1778265152105,53.04,80237.73,0.0,-0.9995,0.0,0.09242]
[1778265156471,53.04,80241.15,0.0,-0.9995,0.0,0.0928]
[1778265157633,53.04,80241.15,0.0,-0.9995,0.0,0.0928]
[1778265157698,53.04,80241.15,0.0,-0.9995,0.0,0.0928]
[1778265157809,53.04,80241.15,0.0,-0.9995,0.0,0.0928]
[1778265157910,53.04,80244.92,0.0,-0.9995,0.0,0.09321]
[1778265164527,53.04,80244.65,0.0,-0.9995,0.0,0.09318]
[1778265166541,53.04,80246.92,0.0,-0.9995,0.0,0.09344]
[1778265168979,53.04,80246.45,0.0,-0.9995,0.0,0.09338]
[1778265169030,53.04,80246.45,0.0,-0.9995,0.0,0.09338]
[1778265169073,53.04,80246.45,0.0,-0.9995,0.0,0.09338]
[1778265169131,53.04,80246.2,0.0,-0.9995,0.0,0.09336]
[1778265169562,53.04,80248.44,0.0,-0.9995,0.0,0.09361]
[1778265173590,53.04,80251.47,0.0,-0.9995,0.0,0.09395]
[1778265175604,53.04,80255.29,0.0,-0.99949,0.0,0.09438]
[1778265177693,53.04,80255.06,0.0,-0.99949,0.0,0.09435]
[1778265177809,53.04,80255.06,0.0,-0.99949,0.0,0.09435]
[1778265177847,53.04,80253.79,0.0,-0.99949,0.0,0.09421]
[1778265183661,53.04,80256.52,0.0,-0.99949,0.0,0.09451]
[1778265186288,53.04,80256.86,0.0,-0.99949,0.0,0.09455]
[1778265186309,53.04,80256.86,0.0,-0.99949,0.0,0.09455]
[1778265186682,53.04,80256.95,0.0,-0.99949,0.0,0.09456]
[1778265190892,53.04,80257.98,0.0,-0.99949,0.0,0.09468]
[1778265190946,53.04,80257.98,0.0,-0.99949,0.0,0.09468]
[1778265191059,53.04,80257.98,0.0,-0.99949,0.0,0.09468]
[1778265191160,53.04,80259.23,0.0,-0.99949,0.0,0.09482]
[1778265192727,53.04,80265.96,0.0,-0.99949,0.0,0.09558]
[1778265193732,53.04,80270.86,0.0,-0.99948,0.0,0.09614]
[1778265194745,53.04,80273.19,0.0,-0.99948,0.0,0.09641]
[1778265196262,53.04,80273.15,0.0,-0.99948,0.0,0.09641]
[1778265196310,53.04,80273.15,0.0,-0.99948,0.0,0.09641]
[1778265196331,53.04,80273.15,0.0,-0.99948,0.0,0.09641]
[1778265196558,53.04,80273.15,0.0,-0.99948,0.0,0.09641]
[1778265196757,53.04,80272.93,0.0,-0.99948,0.0,0.09638]
[1778265201791,53.04,80271.51,0.0,-0.99948,0.0,0.09622]
[1778265203823,53.04,80270.03,0.0,-0.99948,0.0,0.09605]
[1778265204061,53.04,80270.03,0.0,-0.99948,0.0,0.09605]
[1778265209298,53.04,80270.22,0.0,-0.99948,0.0,0.09607]
[1778265209310,53.04,80270.22,0.0,-0.99948,0.0,0.09607]
[1778265209847,53.04,80269.31,0.0,-0.99948,0.0,0.09597]
[1778265214294,53.04,80268.73,0.0,-0.99949,0.0,0.09565]
[1778265214309,53.04,80268.73,0.0,-0.99949,0.0,0.09565]
[1778265214885,53.04,80268.13,0.0,-0.99949,0.0,0.09558]
[1778265219917,53.04,80268.41,0.0,-0.99949,0.0,0.09561]
[1778265221865,53.04,80268.22,0.0,-0.99949,0.0,0.09559]
[1778265222060,53.04,80268.22,0.0,-0.99949,0.0,0.09559]
[1778265222136,53.04,80268.36,0.0,-0.99949,0.0,0.0956]
[1778265228980,53.04,80269.68,0.0,-0.99949,0.0,0.09576]
[1778265234015,53.04,80269.7,0.0,-0.99949,0.0,0.09576]
[1778265235037,53.04,80272.32,0.0,-0.99948,0.0,0.09606]
[1778265236044,53.04,80277.29,0.0,-0.99948,0.0,0.09663]
[1778265237051,53.04,80280.1,0.0,-0.99948,0.0,0.09695]
[1778265237315,53.04,80280.1,0.0,-0.99948,0.0,0.09695]
[1778265237372,53.04,80280.1,0.0,-0.99948,0.0,0.09695]
[1778265237559,53.04,80280.1,0.0,-0.99948,0.0,0.09695]
[1778265238058,53.04,80279.9,0.0,-0.99948,0.0,0.09693]
[1778265243095,53.04,80278.3,0.0,-0.99948,0.0,0.09674]
[1778265244102,53.04,80275.26,0.0,-0.99948,0.0,0.09639]
[1778265245008,53.04,80275.26,0.0,-0.99948,0.0,0.09639]
[1778265245010,53.04,80275.26,0.0,-0.99948,0.0,0.09639]
[1778265245059,53.04,80275.26,0.0,-0.99948,0.0,0.09639]
[1778265245109,53.04,80275.1,0.0,-0.99948,0.0,0.09638]
[1778265247944,53.04,80273.97,0.0,-0.99948,0.0,0.09625]
[1778265248058,53.04,80273.97,0.0,-0.99948,0.0,0.09625]
[1778265248130,53.04,80275.01,0.0,-0.99948,0.0,0.09637]
[1778265253165,53.04,80271.69,0.0,-0.99948,0.0,0.09598]
[1778265253849,53.04,80271.69,0.0,-0.99948,0.0,0.09598]
[1778265253924,53.04,80271.69,0.0,-0.99948,0.0,0.09598]
[1778265254059,53.04,80271.69,0.0,-0.99948,0.0,0.09598]
[1778265254147,53.04,80271.69,0.0,-0.99948,0.0,0.09598]
[1778265255179,53.04,80266.55,0.0,-0.99949,0.0,0.0954]
[1778265257193,53.04,80262.83,0.0,-0.99949,0.0,0.09498]
[1778265258200,53.04,80255.5,0.0,-0.99949,0.0,0.09415]
[1778265259200,53.04,80255.5,0.0,-0.99949,0.0,0.09415]
[1778265259278,53.04,80255.5,0.0,-0.99949,0.0,0.09415]
[1778265259207,53.04,80255.04,0.0,-0.9995,0.0,0.0941]
[1778265259308,53.04,80255.04,0.0,-0.9995,0.0,0.0941]
[1778265260214,53.04,80254.38,0.0,-0.9995,0.0,0.09402]
[1778265265249,53.04,80253.73,0.0,-0.9995,0.0,0.09395]
[1778265271291,53.04,80252.81,0.0,-0.9995,0.0,0.0936]
[1778265279347,53.04,80253.03,0.0,-0.9995,0.0,0.09362]
[1778265284930,53.04,80252.7,0.0,-0.9995,0.0,0.09359]
[1778265284973,53.04,80252.7,0.0,-0.9995,0.0,0.09359]
[1778265285060,53.04,80252.7,0.0,-0.9995,0.0,0.09359]
[1778265285161,53.04,80252.7,0.0,-0.9995,0.0,0.09359]
[1778265289417,53.04,80250.39,0.0,-0.9995,0.0,0.09333]
[1778265291431,53.04,80239.81,0.0,-0.99951,0.0,0.09215]
[1778265293068,53.04,80239.81,0.0,-0.99951,0.0,0.09215]
[1778265293072,53.04,80239.81,0.0,-0.99951,0.0,0.09215]
[1778265293308,53.04,80239.81,0.0,-0.99951,0.0,0.09215]
[1778265293164,53.04,80236.65,0.0,-0.99951,0.0,0.09181]
[1778265298480,53.04,80234.79,0.0,-0.99951,0.0,0.0916]
[1778265300494,53.04,80231.95,0.0,-0.99951,0.0,0.09129]
[1778265301501,53.04,80226.73,0.0,-0.99951,0.0,0.09072]
[1778265303515,53.04,80228.33,0.0,-0.99951,0.0,0.0909]
[1778265306909,53.04,80228.35,0.0,-0.99951,0.0,0.0909]
[1778265307065,53.04,80228.35,0.0,-0.99951,0.0,0.0909]
[1778265307066,53.04,80227.42,0.0,-0.99951,0.0,0.0908]
[1778265312580,53.04,80226.77,0.0,-0.99951,0.0,0.09073]
[1778265316107,53.04,80227.12,0.0,-0.99951,0.0,0.09076]
[1778265316310,53.04,80227.12,0.0,-0.99951,0.0,0.09076]
[1778265316140,53.04,80227.61,0.0,-0.99951,0.0,0.09082]
[1778265319097,53.04,80226.46,0.0,-0.99951,0.0,0.09069]
[1778265319146,53.04,80226.46,0.0,-0.99951,0.0,0.09069]
[1778265319311,53.04,80226.46,0.0,-0.99951,0.0,0.09069]
[1778265319313,53.04,80224.09,0.0,-0.99952,0.0,0.09044]
[1778265319629,53.04,80218.34,0.0,-0.99952,0.0,0.08981]
[1778265320637,53.04,80217.83,0.0,-0.99952,0.0,0.08976]
[1778265323238,53.04,80218.63,0.0,-0.99952,0.0,0.08985]
[1778265323298,53.04,80218.63,0.0,-0.99952,0.0,0.08985]
[1778265323309,53.04,80218.63,0.0,-0.99952,0.0,0.08985]
[1778265323331,53.04,80222.61,0.0,-0.99952,0.0,0.09028]
[1778265323657,53.04,80224.95,0.0,-0.99952,0.0,0.09053]
[1778265328693,53.04,80223.82,0.0,-0.99952,0.0,0.09041]
[1778265329699,53.04,80226.95,0.0,-0.99951,0.0,0.09075]
[1778265331016,53.04,80226.95,0.0,-0.99951,0.0,0.09075]
[1778265331060,53.04,80226.95,0.0,-0.99951,0.0,0.09075]
[1778265331073,53.04,80226.95,0.0,-0.99951,0.0,0.09075]
[1778265331309,53.04,80226.95,0.0,-0.99951,0.0,0.09075]
[1778265331324,53.04,80230.97,0.0,-0.99951,0.0,0.09094]
[1778265336748,53.04,80233.46,0.0,-0.99951,0.0,0.09121]
[1778265337722,53.04,80233.46,0.0,-0.99951,0.0,0.09121]
[1778265337810,53.04,80233.46,0.0,-0.99951,0.0,0.09121]
[1778265337819,53.04,80234.93,0.0,-0.99951,0.0,0.09137]
[1778265339769,53.04,80237.11,0.0,-0.99951,0.0,0.09161]
[1778265340776,53.04,80234.88,0.0,-0.99951,0.0,0.09137]
[1778265342790,53.04,80237.18,0.0,-0.99951,0.0,0.09162]
[1778265343945,53.04,80237.18,0.0,-0.99951,0.0,0.09162]
[1778265343951,53.04,80237.18,0.0,-0.99951,0.0,0.09162]
[1778265344060,53.04,80237.18,0.0,-0.99951,0.0,0.09162]
[1778265344161,53.04,80237.79,0.0,-0.99951,0.0,0.09169]
[1778265348310,53.04,80238.51,0.0,-0.99951,0.0,0.09177]
[1778265348558,53.04,80238.18,0.0,-0.99951,0.0,0.09173]
[1778265348833,53.04,80238.16,0.0,-0.99951,0.0,0.09173]
[1778265350094,53.04,80238.16,0.0,-0.99951,0.0,0.09173]
[1778265350308,53.04,80238.16,0.0,-0.99951,0.0,0.09173]
[1778265354875,53.04,80234.96,0.0,-0.99951,0.0,0.09138]
[1778265355650,53.04,80234.96,0.0,-0.99951,0.0,0.09138]
[1778265355752,53.04,80234.96,0.0,-0.99951,0.0,0.09138]
[1778265355809,53.04,80234.96,0.0,-0.99951,0.0,0.09138]
[1778265355882,53.04,80233.49,0.0,-0.99951,0.0,0.09122]
[1778265360917,53.04,80232.28,0.0,-0.99951,0.0,0.09108]
[1778265362907,53.04,80232.14,0.0,-0.99951,0.0,0.09107]
[1778265362963,53.04,80232.14,0.0,-0.99951,0.0,0.09107]
[1778265363061,53.04,80232.14,0.0,-0.99951,0.0,0.09107]
[1778265363112,53.04,80232.89,0.0,-0.99951,0.0,0.09115]
[1778265363938,53.04,80229.85,0.0,-0.99951,0.0,0.09082]
[1778265364945,53.04,80227.89,0.0,-0.99951,0.0,0.09061]
[1778265365893,53.04,80227.89,0.0,-0.99951,0.0,0.09061]
[1778265365895,53.04,80227.89,0.0,-0.99951,0.0,0.09061]
[1778265366058,53.04,80227.89,0.0,-0.99951,0.0,0.09061]
[1778265366106,53.04,80224.1,0.0,-0.99952,0.0,0.0902]
[1778265369981,53.04,80218.3,0.0,-0.99952,0.0,0.08957]
[1778265372015,53.04,80216.59,0.0,-0.99952,0.0,0.08939]
[1778265372020,53.04,80216.59,0.0,-0.99952,0.0,0.08939]
[1778265372062,53.04,80216.59,0.0,-0.99952,0.0,0.08939]
[1778265372116,53.04,80216.16,0.0,-0.99952,0.0,0.08934]
[1778265376023,53.04,80212.23,0.0,-0.99952,0.0,0.08892]
[1778265377031,53.04,80208.01,0.0,-0.99953,0.0,0.08847]
[1778265378855,53.04,80207.5,0.0,-0.99953,0.0,0.08842]
[1778265379066,53.04,80207.5,0.0,-0.99953,0.0,0.08842]
[1778265379140,53.04,80207.53,0.0,-0.99953,0.0,0.08842]
[1778265385087,53.04,80207.21,0.0,-0.99953,0.0,0.08838]
[1778265386094,53.04,80204.79,0.0,-0.99953,0.0,0.08813]
[1778265391129,53.04,80204.78,0.0,-0.99953,0.0,0.08789]
[1778265392846,53.04,80204.72,0.0,-0.99953,0.0,0.08788]
[1778265393060,53.04,80204.72,0.0,-0.99953,0.0,0.08788]
[1778265393143,53.04,80204.64,0.0,-0.99953,0.0,0.08788]
[1778265398184,53.04,80204.86,0.0,-0.99953,0.0,0.0879]
[1778265403219,53.04,80205.3,0.0,-0.99953,0.0,0.08795]
[1778265404370,53.04,80205.3,0.0,-0.99953,0.0,0.08795]
[1778265404421,53.04,80204.7,0.0,-0.99953,0.0,0.08788]
[1778265404559,53.04,80204.7,0.0,-0.99953,0.0,0.08788]
[1778265405233,53.04,80204.63,0.0,-0.99953,0.0,0.08787]
[1778265410268,53.04,80204.51,0.0,-0.99953,0.0,0.08786]
[1778265415303,53.04,80204.32,0.0,-0.99953,0.0,0.08784]
[1778265421084,53.04,80204.34,0.0,-0.99953,0.0,0.08784]
[1778265421147,53.04,80204.34,0.0,-0.99953,0.0,0.08784]
[1778265421309,53.04,80204.34,0.0,-0.99953,0.0,0.08784]
[1778265421345,53.04,80204.07,0.0,-0.99953,0.0,0.08782]
[1778265425373,53.04,80205.89,0.0,-0.99953,0.0,0.08801]
[1778265426579,53.04,80205.71,0.0,-0.99953,0.0,0.08799]
[1778265426808,53.04,80205.71,0.0,-0.99953,0.0,0.08799]
[1778265429119,53.04,80204.99,0.0,-0.99953,0.0,0.08791]
[1778265429310,53.04,80204.99,0.0,-0.99953,0.0,0.08791]
[1778265429401,53.04,80201.63,0.0,-0.99953,0.0,0.08756]
[1778265434436,53.04,80200.6,0.0,-0.99953,0.0,0.08745]
[1778265439471,53.04,80195.84,0.0,-0.99954,0.0,0.08695]
[1778265440881,53.04,80195.84,0.0,-0.99954,0.0,0.08695]
[1778265441058,53.04,80195.84,0.0,-0.99954,0.0,0.08695]
[1778265441102,53.04,80193.37,0.0,-0.99954,0.0,0.08669]
[1778265441485,53.04,80190.93,0.0,-0.99954,0.0,0.08644]
[1778265444506,53.04,80188.5,0.0,-0.99954,0.0,0.08618]
[1778265445513,53.04,80186.07,0.0,-0.99954,0.0,0.08593]
[1778265447358,53.04,80182.59,0.0,-0.99954,0.0,0.08557]
[1778265448358,53.04,80182.59,0.0,-0.99954,0.0,0.08557]
[1778265448450,53.04,80179.76,0.0,-0.99955,0.0,0.08528]
[1778265448558,53.04,80179.76,0.0,-0.99955,0.0,0.08528]
[1778265448817,53.04,80179.76,0.0,-0.99955,0.0,0.08528]
[1778265449060,53.04,80179.76,0.0,-0.99955,0.0,0.08528]
[1778265449131,53.04,80179.08,0.0,-0.99955,0.0,0.08521]
[1778265450549,53.04,80180.83,0.0,-0.99954,0.0,0.08539]
[1778265451556,53.04,80182.08,0.0,-0.99954,0.0,0.08529]
[1778265452563,53.04,80183.77,0.0,-0.99954,0.0,0.08546]
[1778265455319,53.04,80182.89,0.0,-0.99954,0.0,0.08537]
[1778265455428,53.04,80182.89,0.0,-0.99954,0.0,0.08537]
[1778265455470,53.04,80180.36,0.0,-0.99955,0.0,0.08511]
[1778265455588,53.04,80178.1,0.0,-0.99955,0.0,0.08488]
[1778265457528,53.04,80178.27,0.0,-0.99955,0.0,0.0849]
[1778265457944,53.04,80178.27,0.0,-0.99955,0.0,0.0849]
[1778265458028,53.04,80178.24,0.0,-0.99955,0.0,0.08489]
[1778265460623,53.04,80173.16,0.0,-0.99955,0.0,0.08438]
[1778265461630,53.04,80170.06,0.0,-0.99955,0.0,0.08406]
[1778265463015,53.04,80170.06,0.0,-0.99955,0.0,0.08406]
[1778265463114,53.04,80170.06,0.0,-0.99955,0.0,0.08406]
[1778265463299,53.04,80167.63,0.0,-0.99955,0.0,0.08381]
[1778265465058,53.04,80167.66,0.0,-0.99955,0.0,0.08382]
[1778265465060,53.04,80167.66,0.0,-0.99955,0.0,0.08382]
[1778265470693,53.04,80166.58,0.0,-0.99955,0.0,0.08371]
[1778265472477,53.04,80166.58,0.0,-0.99955,0.0,0.08371]
[1778265472488,53.04,80166.75,0.0,-0.99955,0.0,0.08372]
[1778265472533,53.04,80166.75,0.0,-0.99955,0.0,0.08372]
[1778265472561,53.04,80166.75,0.0,-0.99955,0.0,0.08372]
[1778265472707,53.04,80167.03,0.0,-0.99955,0.0,0.08375]
[1778265477742,53.04,80167.04,0.0,-0.99955,0.0,0.08375]
[1778265480763,53.04,80163.45,0.0,-0.99956,0.0,0.08339]
[1778265481770,53.04,80159.91,0.0,-0.99956,0.0,0.08304]
[1778265482777,53.04,80163.41,0.0,-0.99956,0.0,0.08339]
[1778265483935,53.04,80163.41,0.0,-0.99956,0.0,0.08339]
[1778265484010,53.04,80163.41,0.0,-0.99956,0.0,0.08339]
[1778265484041,53.04,80163.41,0.0,-0.99956,0.0,0.08339]
[1778265484407,53.04,80163.41,0.0,-0.99956,0.0,0.08339]
[1778265484418,53.04,80167.51,0.0,-0.99955,0.0,0.0838]
[1778265488382,53.04,80168.22,0.0,-0.99955,0.0,0.08387]
[1778265488433,53.04,80168.22,0.0,-0.99955,0.0,0.08387]
[1778265488436,53.04,80164.98,0.0,-0.99955,0.0,0.08355]
[1778265489433,53.04,80163.14,0.0,-0.99956,0.0,0.08336]
[1778265491151,53.04,80162.01,0.0,-0.99956,0.0,0.08325]
[1778265491237,53.04,80162.45,0.0,-0.99956,0.0,0.08329]
[1778265493854,53.04,80160.63,0.0,-0.99956,0.0,0.08311]
[1778265495542,53.04,80160.59,0.0,-0.99956,0.0,0.0831]
[1778265495564,53.04,80160.59,0.0,-0.99956,0.0,0.0831]
[1778265495590,53.04,80160.59,0.0,-0.99956,0.0,0.0831]
[1778265495809,53.04,80160.59,0.0,-0.99956,0.0,0.0831]
[1778265495868,53.04,80160.05,0.0,-0.99956,0.0,0.08305]
[1778265496875,53.04,80164.97,0.0,-0.99955,0.0,0.08354]
[1778265497882,53.04,80167.29,0.0,-0.99955,0.0,0.08378]
[1778265499759,53.04,80167.88,0.0,-0.99955,0.0,0.08384]
[1778265501476,53.04,80167.3,0.0,-0.99955,0.0,0.08378]
[1778265500905,53.04,80165.65,0.0,-0.99955,0.0,0.08361]
[1778265501912,53.04,80166.7,0.0,-0.99955,0.0,0.08372]
[1778265503172,53.04,80166.7,0.0,-0.99955,0.0,0.08372]
[1778265503270,53.04,80167.94,0.0,-0.99955,0.0,0.08385]
[1778265504933,53.04,80169.28,0.0,-0.99955,0.0,0.08398]
[1778265505940,53.04,80172.01,0.0,-0.99955,0.0,0.08426]
[1778265507379,53.04,80172.01,0.0,-0.99955,0.0,0.08426]
[1778265507483,53.04,80172.01,0.0,-0.99955,0.0,0.08426]
[1778265507526,53.04,80170.76,0.0,-0.99955,0.0,0.08413]
[1778265507558,53.04,80170.76,0.0,-0.99955,0.0,0.08413]
[1778265507954,53.04,80171.62,0.0,-0.99955,0.0,0.08422]
[1778265515006,53.04,80171.5,0.0,-0.99955,0.0,0.08398]
[1778265518032,53.04,80169.46,0.0,-0.99955,0.0,0.08377]
[1778265519193,53.04,80169.46,0.0,-0.99955,0.0,0.08377]
[1778265519309,53.04,80169.46,0.0,-0.99955,0.0,0.08377]
[1778265519421,53.04,80169.46,0.0,-0.99955,0.0,0.08377]
[1778265519558,53.04,80169.46,0.0,-0.99955,0.0,0.08377]
[1778265519524,53.04,80167.31,0.0,-0.99955,0.0,0.08355]
[1778265521053,53.04,80165.47,0.0,-0.99956,0.0,0.08337]
[1778265522060,53.04,80164.3,0.0,-0.99956,0.0,0.08325]
[1778265527095,53.04,80165.12,0.0,-0.99956,0.0,0.08333]
[1778265532131,53.04,80165.08,0.0,-0.99956,0.0,0.08333]
[1778265537166,53.04,80166.33,0.0,-0.99956,0.0,0.08346]
[1778265538101,53.04,80166.33,0.0,-0.99956,0.0,0.08346]
[1778265538309,53.04,80166.33,0.0,-0.99956,0.0,0.08346]
[1778265538405,53.04,80166.33,0.0,-0.99956,0.0,0.08346]
[1778265538558,53.04,80166.33,0.0,-0.99956,0.0,0.08346]
[1778265538498,53.04,80166.7,0.0,-0.99956,0.0,0.08349]
[1778265544215,53.04,80166.97,0.0,-0.99955,0.0,0.08352]
[1778265545187,53.04,80166.97,0.0,-0.99955,0.0,0.08352]
[1778265545309,53.04,80166.97,0.0,-0.99955,0.0,0.08352]
[1778265545470,53.04,80166.97,0.0,-0.99955,0.0,0.08352]
[1778265545558,53.04,80166.97,0.0,-0.99955,0.0,0.08352]
[1778265545509,53.04,80167.0,0.0,-0.99955,0.0,0.08352]
[1778265549250,53.04,80168.18,0.0,-0.99955,0.0,0.08364]
[1778265551594,53.04,80168.45,0.0,-0.99955,0.0,0.08367]
[1778265551809,53.04,80168.45,0.0,-0.99955,0.0,0.08367]
[1778265552271,53.04,80169.62,0.0,-0.99955,0.0,0.08379]
[1778265554285,53.04,80171.04,0.0,-0.99955,0.0,0.08393]
[1778265558702,53.04,80171.94,0.0,-0.99955,0.0,0.08402]
[1778265558808,53.04,80171.94,0.0,-0.99955,0.0,0.08402]
[1778265559307,53.04,80171.94,0.0,-0.99955,0.0,0.08402]
[1778265559320,53.04,80175.58,0.0,-0.99955,0.0,0.08439]
[1778265562957,53.04,80177.19,0.0,-0.99955,0.0,0.08456]
[1778265563059,53.04,80177.19,0.0,-0.99955,0.0,0.08456]
[1778265568383,53.04,80177.48,0.0,-0.99955,0.0,0.08459]
[1778265570921,53.04,80176.29,0.0,-0.99955,0.0,0.08447]
[1778265571060,53.04,80176.29,0.0,-0.99955,0.0,0.08447]
[1778265571404,53.04,80176.3,0.0,-0.99955,0.0,0.08424]
[1778265574427,53.04,80189.16,0.0,-0.99954,0.0,0.08556]
[1778265575432,53.04,80196.13,0.0,-0.99954,0.0,0.08628]
[1778265576439,53.04,80203.62,0.0,-0.99953,0.0,0.08706]
[1778265577446,53.04,80203.23,0.0,-0.99953,0.0,0.08702]
[1778265578280,53.04,80203.23,0.0,-0.99953,0.0,0.08702]
[1778265581474,53.04,80198.28,0.0,-0.99954,0.0,0.0865]
[1778265583488,53.04,80195.72,0.0,-0.99954,0.0,0.08624]
[1778265584206,53.04,80195.72,0.0,-0.99954,0.0,0.08624]
[1778265584308,53.04,80195.72,0.0,-0.99954,0.0,0.08624]
[1778265584829,53.04,80195.47,0.0,-0.99954,0.0,0.08621]
[1778265585059,53.04,80195.47,0.0,-0.99954,0.0,0.08621]
[1778265585503,53.04,80195.85,0.0,-0.99954,0.0,0.08625]
[1778265590528,53.04,80196.45,0.0,-0.99954,0.0,0.08631]
[1778265590559,53.04,80196.45,0.0,-0.99954,0.0,0.08631]
[1778265595572,53.04,80197.88,0.0,-0.99954,0.0,0.08646]
[1778265597292,53.04,80199.41,0.0,-0.99954,0.0,0.08662]
[1778265597310,53.04,80199.41,0.0,-0.99954,0.0,0.08662]
[1778265597586,53.04,80203.52,0.0,-0.99953,0.0,0.08705]
[1778265599336,53.04,80205.43,0.0,-0.99953,0.0,0.08725]
[1778265599561,53.04,80205.43,0.0,-0.99953,0.0,0.08725]
[1778265599600,53.04,80207.61,0.0,-0.99953,0.0,0.08748]
[1778265602622,53.04,80205.19,0.0,-0.99953,0.0,0.08723]
[1778265604013,53.04,80205.67,0.0,-0.99953,0.0,0.08728]
[1778265604059,53.04,80205.67,0.0,-0.99953,0.0,0.08728]
[1778265610678,53.04,80205.12,0.0,-0.99953,0.0,0.08722]
[1778265612741,53.04,80202.8,0.0,-0.99954,0.0,0.08698]
[1778265612808,53.04,80202.8,0.0,-0.99954,0.0,0.08698]
[1778265613178,53.04,80202.8,0.0,-0.99954,0.0,0.08698]
[1778265613309,53.04,80202.8,0.0,-0.99954,0.0,0.08698]
[1778265613378,53.04,80202.17,0.0,-0.99954,0.0,0.08691]
[1778265615713,53.04,80199.83,0.0,-0.99954,0.0,0.08667]
[1778265618787,53.04,80200.55,0.0,-0.99954,0.0,0.08674]
[1778265618808,53.04,80200.55,0.0,-0.99954,0.0,0.08674]
[1778265622353,53.04,80200.41,0.0,-0.99954,0.0,0.08673]
[1778265622560,53.04,80200.41,0.0,-0.99954,0.0,0.08673]
[1778265622410,53.04,80197.81,0.0,-0.99954,0.0,0.08645]
[1778265622750,53.04,80197.81,0.0,-0.99954,0.0,0.08645]
[1778265622810,53.04,80197.81,0.0,-0.99954,0.0,0.08645]
[1778265622851,53.04,80196.14,0.0,-0.99954,0.0,0.08628]
[1778265628806,53.04,80188.64,0.0,-0.99954,0.0,0.0855]
[1778265629813,53.04,80180.88,0.0,-0.99955,0.0,0.08471]
[1778265630820,53.04,80174.23,0.0,-0.99955,0.0,0.08403]
[1778265633507,53.04,80171.96,0.0,-0.99955,0.0,0.08357]
[1778265635915,53.04,80171.05,0.0,-0.99955,0.0,0.08348]
[1778265636065,53.04,80171.05,0.0,-0.99955,0.0,0.08348]
[1778265636863,53.04,80168.49,0.0,-0.99956,0.0,0.08322]
[1778265641898,53.04,80171.06,0.0,-0.99955,0.0,0.08348]
[1778265646198,53.04,80171.44,0.0,-0.99955,0.0,0.08352]
[1778265646308,53.04,80171.44,0.0,-0.99955,0.0,0.08352]
[1778265646657,53.04,80171.44,0.0,-0.99955,0.0,0.08352]
[1778265646809,53.04,80171.44,0.0,-0.99955,0.0,0.08352]
[1778265646759,53.04,80171.44,0.0,-0.99955,0.0,0.08352]
[1778265650963,53.04,80166.33,0.0,-0.99956,0.0,0.083]
[1778265653737,53.04,80164.6,0.0,-0.99956,0.0,0.08283]
[1778265653809,53.04,80164.6,0.0,-0.99956,0.0,0.08283]
[1778265660031,53.04,80164.39,0.0,-0.99956,0.0,0.08281]
[1778265663125,53.04,80162.8,0.0,-0.99956,0.0,0.08265]
[1778265663309,53.04,80162.8,0.0,-0.99956,0.0,0.08265]
[1778265663494,53.04,80162.8,0.0,-0.99956,0.0,0.08265]
[1778265663559,53.04,80162.8,0.0,-0.99956,0.0,0.08265]
[1778265663595,53.04,80162.97,0.0,-0.99956,0.0,0.08267]
[1778265665067,53.04,80159.79,0.0,-0.99956,0.0,0.08235]
[1778265668088,53.04,80153.38,0.0,-0.99957,0.0,0.08171]
[1778265669096,53.04,80150.92,0.0,-0.99957,0.0,0.08147]
[1778265671565,53.04,80152.24,0.0,-0.99957,0.0,0.0816]
[1778265671659,53.04,80156.57,0.0,-0.99956,0.0,0.08203]
[1778265671808,53.04,80156.57,0.0,-0.99956,0.0,0.08203]
[1778265673125,53.04,80160.29,0.0,-0.99956,0.0,0.0824]
[1778265676148,53.04,80161.61,0.0,-0.99956,0.0,0.08253]
[1778265676308,53.04,80161.61,0.0,-0.99956,0.0,0.08253]
[1778265676355,53.04,80161.61,0.0,-0.99956,0.0,0.08253]
[1778265676562,53.04,80161.61,0.0,-0.99956,0.0,0.08253]
[1778265676663,53.04,80160.99,0.0,-0.99956,0.0,0.08247]
[1778265677153,53.04,80157.71,0.0,-0.99956,0.0,0.08214]
[1778265679167,53.04,80152.16,0.0,-0.99957,0.0,0.08159]
[1778265679841,53.04,80152.16,0.0,-0.99957,0.0,0.08159]
[1778265680060,53.04,80152.16,0.0,-0.99957,0.0,0.08159]
[1778265687223,53.04,80147.88,0.0,-0.99957,0.0,0.08117]
[1778265688230,53.04,80142.03,0.0,-0.99957,0.0,0.08059]
[1778265690039,53.04,80141.45,0.0,-0.99957,0.0,0.08054]
[1778265690067,53.04,80141.45,0.0,-0.99957,0.0,0.08054]
[1778265690498,53.04,80141.45,0.0,-0.99957,0.0,0.08054]
[1778265690558,53.04,80141.45,0.0,-0.99957,0.0,0.08054]
[1778265690595,53.04,80142.16,0.0,-0.99957,0.0,0.08061]
[1778265693265,53.04,80137.08,0.0,-0.99958,0.0,0.07989]
[1778265694272,53.04,80133.62,0.0,-0.99958,0.0,0.07956]
[1778265695464,53.04,80133.62,0.0,-0.99958,0.0,0.07956]
[1778265695560,53.04,80133.62,0.0,-0.99958,0.0,0.07956]
[1778265701323,53.04,80135.13,0.0,-0.99958,0.0,0.0797]
[1778265703337,53.04,80139.88,0.0,-0.99957,0.0,0.08016]
[1778265704695,53.04,80139.88,0.0,-0.99957,0.0,0.08016]
[1778265704344,53.04,80136.85,0.0,-0.99958,0.0,0.07987]
[1778265704808,53.04,80136.85,0.0,-0.99958,0.0,0.07987]
[1778265705124,53.04,80136.85,0.0,-0.99958,0.0,0.07987]
[1778265705308,53.04,80136.85,0.0,-0.99958,0.0,0.07987]
[1778265705351,53.04,80136.67,0.0,-0.99958,0.0,0.07985]
[1778265706358,53.04,80130.71,0.0,-0.99958,0.0,0.07928]
[1778265707365,53.04,80126.43,0.0,-0.99958,0.0,0.07886]
[1778265709058,53.04,80126.26,0.0,-0.99958,0.0,0.07885]
[1778265709313,53.04,80126.26,0.0,-0.99958,0.0,0.07885]
[1778265712400,53.04,80122.99,0.0,-0.99958,0.0,0.07853]
[1778265713425,53.04,80122.99,0.0,-0.99958,0.0,0.07853]
[1778265713565,53.04,80122.99,0.0,-0.99958,0.0,0.07853]
[1778265714414,53.04,80114.64,0.0,-0.99959,0.0,0.07774]
[1778265715421,53.04,80109.58,0.0,-0.99959,0.0,0.07726]
[1778265718503,53.04,80107.43,0.0,-0.99959,0.0,0.07706]
[1778265718558,53.04,80107.43,0.0,-0.99959,0.0,0.07706]
[1778265718962,53.04,80107.39,0.0,-0.99959,0.0,0.07706]
[1778265719058,53.04,80107.39,0.0,-0.99959,0.0,0.07706]
[1778265719449,53.04,80106.65,0.0,-0.99959,0.0,0.07699]
[1778265722470,53.04,80110.95,0.0,-0.99959,0.0,0.07739]
[1778265725444,53.04,80110.73,0.0,-0.99959,0.0,0.07737]
[1778265725565,53.04,80110.73,0.0,-0.99959,0.0,0.07737]
[1778265729697,53.04,80109.1,0.0,-0.99959,0.0,0.07722]
[1778265729758,53.04,80109.1,0.0,-0.99959,0.0,0.07722]
[1778265729808,53.04,80109.59,0.0,-0.99959,0.0,0.07726]
[1778265730526,53.04,80108.7,0.0,-0.99959,0.0,0.07718]
[1778265734870,53.04,80109.44,0.0,-0.99959,0.0,0.07725]
[1778265735051,53.04,80109.44,0.0,-0.99959,0.0,0.07725]
[1778265735064,53.04,80109.44,0.0,-0.99959,0.0,0.07725]
[1778265735561,53.04,80109.34,0.0,-0.99959,0.0,0.07724]
[1778265737575,53.04,80118.15,0.0,-0.99959,0.0,0.07807]
[1778265738582,53.04,80123.07,0.0,-0.99958,0.0,0.07854]
[1778265739589,53.04,80129.49,0.0,-0.99958,0.0,0.07916]
[1778265740596,53.04,80133.84,0.0,-0.99958,0.0,0.07958]
[1778265741603,53.04,80136.73,0.0,-0.99958,0.0,0.07986]
[1778265742610,53.04,80142.07,0.0,-0.99957,0.0,0.08038]
[1778265744035,53.04,80140.62,0.0,-0.99957,0.0,0.08024]
[1778265744060,53.04,80140.62,0.0,-0.99957,0.0,0.08024]
[1778265745740,53.04,80140.83,0.0,-0.99957,0.0,0.08026]
[1778265745762,53.04,80141.14,0.0,-0.99957,0.0,0.08029]
[1778265745809,53.04,80141.14,0.0,-0.99957,0.0,0.08029]
[1778265751673,53.04,80141.31,0.0,-0.99957,0.0,0.08008]
[1778265752680,53.04,80145.48,0.0,-0.99957,0.0,0.08049]
[1778265754694,53.04,80150.45,0.0,-0.99957,0.0,0.08098]
[1778265755636,53.04,80150.45,0.0,-0.99957,0.0,0.08098]
[1778265755808,53.04,80150.83,0.0,-0.99957,0.0,0.08102]
[1778265758722,53.04,80153.63,0.0,-0.99957,0.0,0.08129]
[1778265761746,53.04,80151.34,0.0,-0.99957,0.0,0.08107]
[1778265762489,53.04,80151.34,0.0,-0.99957,0.0,0.08107]
[1778265762558,53.04,80151.34,0.0,-0.99957,0.0,0.08107]
[1778265763060,53.04,80150.97,0.0,-0.99957,0.0,0.08103]
[1778265763073,53.04,80150.97,0.0,-0.99957,0.0,0.08103]
[1778265763757,53.04,80151.0,0.0,-0.99957,0.0,0.08103]
[1778265765771,53.04,80148.52,0.0,-0.99957,0.0,0.08079]
[1778265767785,53.04,80158.58,0.0,-0.99956,0.0,0.08178]
[1778265768327,53.04,80158.58,0.0,-0.99956,0.0,0.08178]
[1778265768559,53.04,80158.58,0.0,-0.99956,0.0,0.08178]
[1778265768792,53.04,80161.92,0.0,-0.99956,0.0,0.08211]
[1778265773952,53.04,80161.61,0.0,-0.99956,0.0,0.08208]
[1778265774063,53.04,80161.61,0.0,-0.99956,0.0,0.08208]
[1778265774539,53.04,80161.61,0.0,-0.99956,0.0,0.08208]
[1778265774560,53.04,80161.61,0.0,-0.99956,0.0,0.08208]
[1778265774661,53.04,80162.2,0.0,-0.99956,0.0,0.08214]
[1778265778911,53.04,80162.26,0.0,-0.99956,0.0,0.08215]
[1778265778986,53.04,80165.98,0.0,-0.99956,0.0,0.08252]
[1778265779869,53.04,80168.89,0.0,-0.99956,0.0,0.08281]
[1778265782187,53.04,80169.82,0.0,-0.99956,0.0,0.0829]
[1778265787926,53.04,80170.11,0.0,-0.99956,0.0,0.08293]
[1778265792961,53.04,80169.26,0.0,-0.99956,0.0,0.08285]
[1778265796879,53.04,80168.85,0.0,-0.99956,0.0,0.08281]
[1778265797066,53.04,80168.85,0.0,-0.99956,0.0,0.08281]
[1778265797659,53.04,80168.85,0.0,-0.99956,0.0,0.08281]
[1778265797809,53.04,80168.85,0.0,-0.99956,0.0,0.08281]
[1778265797761,53.04,80168.49,0.0,-0.99956,0.0,0.08277]
[1778265800288,53.04,80168.99,0.0,-0.99956,0.0,0.08282]
[1778265800309,53.04,80168.99,0.0,-0.99956,0.0,0.08282]
[1778265800316,53.04,80173.49,0.0,-0.99956,0.0,0.08327]
[1778265804626,53.04,80173.76,0.0,-0.99956,0.0,0.0833]
[1778265804809,53.04,80173.76,0.0,-0.99956,0.0,0.0833]
[1778265805028,53.04,80173.83,0.0,-0.99956,0.0,0.08331]
[1778265805064,53.04,80173.83,0.0,-0.99956,0.0,0.08331]
[1778265805164,53.04,80174.04,0.0,-0.99956,0.0,0.08333]
[1778265811092,53.04,80173.68,0.0,-0.99956,0.0,0.08307]
[1778265812100,53.04,80173.68,0.0,-0.99956,0.0,0.08307]
[1778265812309,53.04,80173.68,0.0,-0.99956,0.0,0.08307]
[1778265817767,53.04,80176.16,0.0,-0.99956,0.0,0.08331]
[1778265817813,53.04,80176.16,0.0,-0.99956,0.0,0.08331]
[1778265818225,53.04,80178.15,0.0,-0.99955,0.0,0.08352]
[1778265818307,53.04,80178.15,0.0,-0.99955,0.0,0.08352]
[1778265818327,53.04,80178.52,0.0,-0.99955,0.0,0.08355]
[1778265821754,53.04,80179.73,0.0,-0.99955,0.0,0.08368]
[1778265821808,53.04,80179.73,0.0,-0.99955,0.0,0.08368]
[1778265827209,53.04,80177.42,0.0,-0.99955,0.0,0.08344]
[1778265830230,53.04,80174.8,0.0,-0.99956,0.0,0.08318]
[1778265831237,53.04,80171.21,0.0,-0.99956,0.0,0.08282]
[1778265831933,53.04,80171.21,0.0,-0.99956,0.0,0.08282]
[1778265832059,53.04,80171.21,0.0,-0.99956,0.0,0.08282]
[1778265832244,53.04,80168.14,0.0,-0.99956,0.0,0.08251]
[1778265833100,53.04,80168.14,0.0,-0.99956,0.0,0.08251]
[1778265833308,53.04,80168.14,0.0,-0.99956,0.0,0.08251]
[1778265833360,53.04,80166.72,0.0,-0.99956,0.0,0.08237]
[1778265834559,53.04,80166.72,0.0,-0.99956,0.0,0.08237]
[1778265838823,53.04,80165.68,0.0,-0.99956,0.0,0.08226]
[1778265839060,53.04,80166.08,0.0,-0.99956,0.0,0.0823]
[1778265840134,53.04,80165.11,0.0,-0.99956,0.0,0.08221]
[1778265840309,53.04,80165.11,0.0,-0.99956,0.0,0.08221]
[1778265840336,53.04,80164.53,0.0,-0.99956,0.0,0.08215]
[1778265844330,53.04,80168.67,0.0,-0.99956,0.0,0.08256]
[1778265845459,53.04,80168.67,0.0,-0.99956,0.0,0.08256]
[1778265845560,53.04,80168.67,0.0,-0.99956,0.0,0.08256]
[1778265850089,53.04,80168.76,0.0,-0.99956,0.0,0.08257]
[1778265850309,53.04,80168.76,0.0,-0.99956,0.0,0.08257]
[1778265850455,53.04,80168.76,0.0,-0.99956,0.0,0.08257]
[1778265850562,53.04,80168.76,0.0,-0.99956,0.0,0.08257]
[1778265850663,53.04,80170.17,0.0,-0.99956,0.0,0.08271]
[1778265852299,53.04,80170.82,0.0,-0.99956,0.0,0.08278]
[1778265852308,53.04,80170.82,0.0,-0.99956,0.0,0.08278]
[1778265852386,53.04,80168.25,0.0,-0.99956,0.0,0.08252]
[1778265854400,53.04,80166.02,0.0,-0.99956,0.0,0.0823]
[1778265857630,53.04,80165.61,0.0,-0.99956,0.0,0.08226]
[1778265857803,53.04,80165.61,0.0,-0.99956,0.0,0.08226]
[1778265857809,53.04,80165.61,0.0,-0.99956,0.0,0.08226]
[1778265857856,53.04,80164.55,0.0,-0.99956,0.0,0.08215]
[1778265858063,53.04,80164.55,0.0,-0.99956,0.0,0.08215]
[1778265863463,53.04,80164.53,0.0,-0.99956,0.0,0.08215]
[1778265865203,53.04,80164.53,0.0,-0.99956,0.0,0.08215]
[1778265865308,53.04,80164.53,0.0,-0.99956,0.0,0.08215]
[1778265871778,53.04,80164.43,0.0,-0.99956,0.0,0.08214]
[1778265871808,53.04,80164.43,0.0,-0.99956,0.0,0.08214]
[1778265872993,53.04,80165.18,0.0,-0.99956,0.0,0.08199]
[1778265873058,53.04,80165.18,0.0,-0.99956,0.0,0.08199]
[1778265873533,53.04,80165.22,0.0,-0.99956,0.0,0.08199]
[1778265878744,53.04,80163.12,0.0,-0.99956,0.0,0.08179]
[1778265878809,53.04,80163.12,0.0,-0.99956,0.0,0.08179]
[1778265880583,53.04,80158.09,0.0,-0.99957,0.0,0.08129]
[1778265885618,53.04,80157.9,0.0,-0.99957,0.0,0.08127]
[1778265890658,53.04,80155.75,0.0,-0.99957,0.0,0.08106]
[1778265891785,53.04,80155.75,0.0,-0.99957,0.0,0.08106]
[1778265891810,53.04,80155.75,0.0,-0.99957,0.0,0.08106]
[1778265893357,53.04,80154.76,0.0,-0.99957,0.0,0.08096]
[1778265893558,53.04,80154.76,0.0,-0.99957,0.0,0.08096]
[1778265893674,53.04,80154.72,0.0,-0.99957,0.0,0.08096]
[1778265895960,53.04,80153.63,0.0,-0.99957,0.0,0.08085]
[1778265896060,53.04,80153.63,0.0,-0.99957,0.0,0.08085]
[1778265899553,53.04,80152.62,0.0,-0.99957,0.0,0.08075]
[1778265899559,53.04,80152.62,0.0,-0.99957,0.0,0.08075]
[1778265899966,53.04,80150.53,0.0,-0.99957,0.0,0.08055]
[1778265900063,53.04,80150.53,0.0,-0.99957,0.0,0.08055]
[1778265900723,53.04,80149.47,0.0,-0.99957,0.0,0.08044]
[1778265902592,53.04,80150.02,0.0,-0.99957,0.0,0.0805]
[1778265902811,53.04,80150.02,0.0,-0.99957,0.0,0.0805]
[1778265904751,53.04,80155.17,0.0,-0.99957,0.0,0.081]
[1778265906733,53.04,80154.17,0.0,-0.99957,0.0,0.0809]
[1778265906808,53.04,80154.17,0.0,-0.99957,0.0,0.0809]
[1778265907997,53.04,80156.13,0.0,-0.99957,0.0,0.08109]
[1778265908059,53.04,80156.13,0.0,-0.99957,0.0,0.08109]
[1778265908784,53.04,80154.95,0.0,-0.99957,0.0,0.08098]
[1778265911983,53.04,80156.53,0.0,-0.99957,0.0,0.08113]
[1778265912060,53.04,80156.53,0.0,-0.99957,0.0,0.08113]
[1778265917847,53.04,80156.02,0.0,-0.99957,0.0,0.08108]
[1778265920006,53.04,80157.02,0.0,-0.99957,0.0,0.08118]
[1778265920060,53.04,80157.02,0.0,-0.99957,0.0,0.08118]
[1778265921532,53.04,80158.14,0.0,-0.99957,0.0,0.08129]
[1778265921558,53.04,80158.14,0.0,-0.99957,0.0,0.08129]
[1778265921875,53.04,80158.25,0.0,-0.99957,0.0,0.0813]
[1778265926715,53.04,80157.56,0.0,-0.99957,0.0,0.08124]
[1778265926808,53.04,80157.56,0.0,-0.99957,0.0,0.08124]
[1778265928924,53.04,80163.71,0.0,-0.99956,0.0,0.08184]
[1778265935973,53.04,80164.5,0.0,-0.99956,0.0,0.0817]
[1778265937988,53.04,80176.09,0.0,-0.99956,0.0,0.08286]
[1778265938329,53.04,80176.09,0.0,-0.99956,0.0,0.08286]
[1778265938585,53.04,80176.09,0.0,-0.99956,0.0,0.08286]
[1778265938637,53.04,80176.09,0.0,-0.99956,0.0,0.08286]
[1778265941304,53.04,80175.57,0.0,-0.99956,0.0,0.0828]
[1778265941565,53.04,80175.57,0.0,-0.99956,0.0,0.0828]
[1778265941666,53.04,80174.73,0.0,-0.99956,0.0,0.08272]
[1778265943025,53.04,80178.64,0.0,-0.99956,0.0,0.08311]
[1778265944454,53.04,80178.64,0.0,-0.99956,0.0,0.08311]
[1778265944564,53.04,80178.64,0.0,-0.99956,0.0,0.08311]
[1778265944630,53.04,80181.07,0.0,-0.99956,0.0,0.08336]
[1778265950074,53.04,80180.7,0.0,-0.99956,0.0,0.08332]
[1778265955109,53.04,80179.47,0.0,-0.99956,0.0,0.0832]
[1778265958431,53.04,80179.39,0.0,-0.99956,0.0,0.08319]
[1778265958562,53.04,80179.39,0.0,-0.99956,0.0,0.08319]
[1778265960841,53.04,80181.0,0.0,-0.99956,0.0,0.08335]
[1778265960912,53.04,80180.3,0.0,-0.99956,0.0,0.08328]
[1778265961062,53.04,80180.3,0.0,-0.99956,0.0,0.08328]
[1778265963851,53.04,80181.06,0.0,-0.99956,0.0,0.08336]
[1778265964075,53.04,80180.84,0.0,-0.99956,0.0,0.08333]
[1778265964172,53.04,80186.55,0.0,-0.99955,0.0,0.08391]
[1778265969207,53.04,80185.73,0.0,-0.99955,0.0,0.08383]
[1778265977263,53.04,80186.42,0.0,-0.99955,0.0,0.0839]
[1778265978153,53.04,80186.42,0.0,-0.99955,0.0,0.0839]
[1778265978308,53.04,80186.42,0.0,-0.99955,0.0,0.0839]
[1778265980747,53.04,80185.67,0.0,-0.99955,0.0,0.08382]
[1778265980811,53.04,80185.67,0.0,-0.99955,0.0,0.08382]
[1778265980848,53.04,80185.67,0.0,-0.99955,0.0,0.08382]
[1778265986326,53.04,80187.63,0.0,-0.99955,0.0,0.08402]
[1778265991362,53.04,80187.21,0.0,-0.99955,0.0,0.08375]
[1778265995001,53.04,80187.33,0.0,-0.99955,0.0,0.08376]
[1778265995060,53.04,80187.15,0.0,-0.99955,0.0,0.08374]
[1778266001436,53.04,80189.52,0.0,-0.99955,0.0,0.08399]
[1778266002721,53.04,80189.52,0.0,-0.99955,0.0,0.08399]
[1778266002809,53.04,80189.52,0.0,-0.99955,0.0,0.08399]
[1778266004457,53.04,80186.56,0.0,-0.99955,0.0,0.08368]
[1778266005731,53.04,80186.56,0.0,-0.99955,0.0,0.08368]
[1778266005810,53.04,80186.56,0.0,-0.99955,0.0,0.08368]
[1778266005911,53.04,80183.57,0.0,-0.99955,0.0,0.08338]
[1778266009522,53.04,80184.42,0.0,-0.99955,0.0,0.08347]
[1778266009558,53.04,80184.42,0.0,-0.99955,0.0,0.08347]
[1778266015534,53.04,80183.07,0.0,-0.99956,0.0,0.08333]
[1778266017495,53.04,80182.91,0.0,-0.99956,0.0,0.08332]
[1778266017559,53.04,80182.91,0.0,-0.99956,0.0,0.08332]
[1778266019163,53.04,80183.52,0.0,-0.99956,0.0,0.08338]
[1778266019308,53.04,80183.52,0.0,-0.99956,0.0,0.08338]
[1778266020698,53.04,80184.75,0.0,-0.99955,0.0,0.0835]
[1778266020809,53.04,80184.75,0.0,-0.99955,0.0,0.0835]
[1778266020861,53.04,80186.19,0.0,-0.99955,0.0,0.08365]
[1778266024597,53.04,80188.46,0.0,-0.99955,0.0,0.08388]
[1778266029632,53.04,80189.24,0.0,-0.99955,0.0,0.08396]
[1778266031677,53.04,80189.14,0.0,-0.99955,0.0,0.08395]
[1778266031760,53.04,80182.27,0.0,-0.99956,0.0,0.08325]
[1778266032653,53.04,80176.36,0.0,-0.99956,0.0,0.08266]
[1778266033660,53.04,80173.83,0.0,-0.99956,0.0,0.0824]
[1778266034194,53.04,80173.83,0.0,-0.99956,0.0,0.0824]
[1778266034313,53.04,80173.83,0.0,-0.99956,0.0,0.0824]
[1778266034667,53.04,80173.28,0.0,-0.99956,0.0,0.08235]
[1778266036681,53.04,80169.61,0.0,-0.99956,0.0,0.08198]
[1778266038695,53.04,80165.95,0.0,-0.99957,0.0,0.08162]
[1778266041716,53.04,80163.75,0.0,-0.99957,0.0,0.0814]
[1778266042334,53.04,80163.75,0.0,-0.99957,0.0,0.0814]
[1778266042559,53.04,80163.75,0.0,-0.99957,0.0,0.0814]
[1778266047758,53.04,80163.01,0.0,-0.99957,0.0,0.08133]
[1778266048959,53.04,80163.01,0.0,-0.99957,0.0,0.08133]
[1778266049061,53.04,80163.01,0.0,-0.99957,0.0,0.08133]
[1778266048999,53.04,80162.68,0.0,-0.99957,0.0,0.0813]
[1778266051104,53.04,80162.68,0.0,-0.99957,0.0,0.0813]
[1778266051311,53.04,80162.53,0.0,-0.99957,0.0,0.08128]
[1778266053800,53.04,80152.06,0.0,-0.99957,0.0,0.08003]
[1778266054807,53.04,80147.82,0.0,-0.99958,0.0,0.07962]
[1778266055814,53.04,80143.37,0.0,-0.99958,0.0,0.07919]
[1778266057829,53.04,80141.29,0.0,-0.99958,0.0,0.07899]
[1778266058835,53.04,80144.13,0.0,-0.99958,0.0,0.07927]
[1778266060612,53.04,80145.32,0.0,-0.99958,0.0,0.07938]
[1778266060809,53.04,80145.32,0.0,-0.99958,0.0,0.07938]
[1778266060849,53.04,80146.24,0.0,-0.99958,0.0,0.07947]
[1778266064877,53.04,80148.55,0.0,-0.99958,0.0,0.07969]
[1778266069912,53.04,80147.11,0.0,-0.99958,0.0,0.07955]
[1778266071926,53.04,80150.06,0.0,-0.99958,0.0,0.07984]
[1778266076961,53.04,80150.16,0.0,-0.99957,0.0,0.07985]
[1778266077968,53.04,80146.11,0.0,-0.99958,0.0,0.07946]
[1778266078975,53.04,80143.68,0.0,-0.99958,0.0,0.07922]
[1778266084018,53.04,80142.44,0.0,-0.99958,0.0,0.0791]
[1778266088044,53.04,80133.57,0.0,-0.99958,0.0,0.07825]
[1778266093079,53.04,80133.94,0.0,-0.99958,0.0,0.07829]
[1778266098114,53.04,80132.63,0.0,-0.99958,0.0,0.07816]
[1778266103149,53.04,80133.15,0.0,-0.99958,0.0,0.07821]
[1778266104500,53.04,80132.82,0.0,-0.99958,0.0,0.07818]
[1778266104559,53.04,80132.82,0.0,-0.99958,0.0,0.07818]
[1778266104591,53.04,80132.82,0.0,-0.99958,0.0,0.07818]
[1778266110198,53.04,80131.76,0.0,-0.99959,0.0,0.07808]
[1778266111205,53.04,80132.69,0.0,-0.99959,0.0,0.07795]
[1778266115233,53.04,80134.95,0.0,-0.99958,0.0,0.07817]
[1778266120268,53.04,80134.38,0.0,-0.99958,0.0,0.07811]
[1778266123289,53.04,80131.27,0.0,-0.99959,0.0,0.07782]
[1778266128324,53.04,80131.6,0.0,-0.99959,0.0,0.07785]
[1778266131345,53.04,80128.97,0.0,-0.99959,0.0,0.0776]
[1778266136381,53.04,80129.27,0.0,-0.99959,0.0,0.07763]
[1778266138403,53.04,80132.39,0.0,-0.99959,0.0,0.07793]
[1778266140286,53.04,80132.87,0.0,-0.99959,0.0,0.07797]
[1778266140309,53.04,80132.87,0.0,-0.99959,0.0,0.07797]
[1778266140416,53.04,80133.19,0.0,-0.99959,0.0,0.078]
[1778266141423,53.04,80139.29,0.0,-0.99958,0.0,0.07858]
[1778266142430,53.04,80142.01,0.0,-0.99958,0.0,0.07884]
[1778266144444,53.04,80143.87,0.0,-0.99958,0.0,0.07902]
[1778266148472,53.04,80140.61,0.0,-0.99958,0.0,0.07871]
[1778266152503,53.04,80154.36,0.0,-0.99957,0.0,0.08004]
[1778266153510,53.04,80165.19,0.0,-0.99957,0.0,0.0811]
[1778266154517,53.04,80165.24,0.0,-0.99957,0.0,0.0811]
[1778266155524,53.04,80165.81,0.0,-0.99957,0.0,0.08116]
[1778266161566,53.04,80166.8,0.0,-0.99957,0.0,0.08126]
[1778266166601,53.04,80161.85,0.0,-0.99957,0.0,0.08077]
[1778266167608,53.04,80159.17,0.0,-0.99957,0.0,0.08051]
[1778266171636,53.04,80160.05,0.0,-0.99957,0.0,0.08037]
[1778266174657,53.04,80156.42,0.0,-0.99957,0.0,0.08002]
[1778266175665,53.04,80152.71,0.0,-0.99958,0.0,0.07966]
[1778266180700,53.04,80153.99,0.0,-0.99958,0.0,0.07978]
[1778266182714,53.04,80149.68,0.0,-0.99958,0.0,0.07937]
[1778266187749,53.04,80149.57,0.0,-0.99958,0.0,0.07936]
[1778266193791,53.04,80151.28,0.0,-0.99958,0.0,0.07952]
[1778266195805,53.04,80153.72,0.0,-0.99958,0.0,0.07976]
[1778266198826,53.04,80156.5,0.0,-0.99957,0.0,0.08003]
[1778266199833,53.04,80160.7,0.0,-0.99957,0.0,0.08044]
[1778266200840,53.04,80167.49,0.0,-0.99957,0.0,0.0811]
[1778266201847,53.04,80169.92,0.0,-0.99957,0.0,0.08134]
[1778266202854,53.04,80175.82,0.0,-0.99956,0.0,0.08193]
[1778266207889,53.04,80174.42,0.0,-0.99956,0.0,0.08179]
[1778266211098,53.04,80172.91,0.0,-0.99956,0.0,0.08164]
[1778266211917,53.04,80176.63,0.0,-0.99956,0.0,0.08201]
[1778266212560,53.04,80176.63,0.0,-0.99956,0.0,0.08201]
[1778266217959,53.04,80177.2,0.0,-0.99956,0.0,0.08207]
[1778266222269,53.04,80177.21,0.0,-0.99956,0.0,0.08207]
[1778266221987,53.04,80172.87,0.0,-0.99956,0.0,0.08164]
[1778266222308,53.04,80172.87,0.0,-0.99956,0.0,0.08164]
[1778266224225,53.04,80171.82,0.0,-0.99957,0.0,0.08153]
[1778266224310,53.04,80172.49,0.0,-0.99956,0.0,0.0816]
[1778266224303,53.04,80172.49,0.0,-0.99956,0.0,0.0816]
[1778266228030,53.04,80177.52,0.0,-0.99956,0.0,0.0821]
[1778266233065,53.04,80177.86,0.0,-0.99956,0.0,0.08191]
[1778266234558,53.04,80177.92,0.0,-0.99956,0.0,0.08191]
[1778266235079,53.04,80180.24,0.0,-0.99956,0.0,0.08215]
[1778266236089,53.04,80204.09,0.0,-0.99955,0.0,0.08455]
[1778266237096,53.04,80218.07,0.0,-0.99954,0.0,0.086]
[1778266238103,53.04,80222.19,0.0,-0.99954,0.0,0.08643]
[1778266240117,53.04,80225.39,0.0,-0.99954,0.0,0.08676]
[1778266243138,53.04,80227.63,0.0,-0.99953,0.0,0.08699]
[1778266245153,53.04,80232.01,0.0,-0.99953,0.0,0.08746]
[1778266246159,53.04,80237.77,0.0,-0.99953,0.0,0.08807]
[1778266247166,53.04,80243.18,0.0,-0.99952,0.0,0.08864]
[1778266249180,53.04,80240.66,0.0,-0.99953,0.0,0.08837]
[1778266254216,53.04,80241.6,0.0,-0.99953,0.0,0.08847]
[1778266255222,53.04,80244.88,0.0,-0.99952,0.0,0.08882]
[1778266256072,53.04,80244.88,0.0,-0.99952,0.0,0.08882]
[1778266256229,53.04,80248.63,0.0,-0.99952,0.0,0.08923]
[1778266260257,53.04,80245.39,0.0,-0.99952,0.0,0.08888]
[1778266261264,53.04,80242.07,0.0,-0.99953,0.0,0.08852]
[1778266265407,53.04,80245.69,0.0,-0.99952,0.0,0.08891]
[1778266268064,53.04,80245.36,0.0,-0.99952,0.0,0.08887]
[1778266268428,53.04,80242.3,0.0,-0.99953,0.0,0.08855]
[1778266270526,53.04,80241.23,0.0,-0.99953,0.0,0.08843]
[1778266270558,53.04,80241.23,0.0,-0.99953,0.0,0.08843]
[1778266270629,53.04,80239.94,0.0,-0.99953,0.0,0.0883]
[1778266271449,53.04,80237.86,0.0,-0.99953,0.0,0.08808]
[1778266273463,53.04,80233.38,0.0,-0.99953,0.0,0.0876]
[1778266274829,53.04,80233.38,0.0,-0.99953,0.0,0.0876]
[1778266275060,53.04,80233.38,0.0,-0.99953,0.0,0.0876]
[1778266275124,53.04,80231.08,0.0,-0.99953,0.0,0.08736]
[1778266278498,53.04,80234.65,0.0,-0.99953,0.0,0.08773]
[1778266279505,53.04,80242.03,0.0,-0.99953,0.0,0.08852]
[1778266280512,53.04,80246.67,0.0,-0.99952,0.0,0.08901]
[1778266281438,53.04,80246.67,0.0,-0.99952,0.0,0.08901]
[1778266281561,53.04,80246.67,0.0,-0.99952,0.0,0.08901]
[1778266281652,53.04,80250.76,0.0,-0.99952,0.0,0.08945]
[1778266282447,53.04,80250.76,0.0,-0.99952,0.0,0.08945]
[1778266282558,53.04,80250.76,0.0,-0.99952,0.0,0.08945]
[1778266288568,53.04,80246.39,0.0,-0.99952,0.0,0.08898]
[1778266290743,53.04,80244.87,0.0,-0.99952,0.0,0.08882]
[1778266290810,53.04,80244.87,0.0,-0.99952,0.0,0.08882]
[1778266291318,53.04,80244.87,0.0,-0.99952,0.0,0.08882]
[1778266290842,53.04,80243.69,0.0,-0.99952,0.0,0.0887]
[1778266291559,53.04,80243.69,0.0,-0.99952,0.0,0.0887]
[1778266296624,53.04,80243.54,0.0,-0.99953,0.0,0.08844]
[1778266298638,53.04,80245.57,0.0,-0.99952,0.0,0.08866]
[1778266303673,53.04,80246.34,0.0,-0.99952,0.0,0.08874]
[1778266305463,53.04,80245.06,0.0,-0.99952,0.0,0.0886]
[1778266305559,53.04,80245.06,0.0,-0.99952,0.0,0.0886]
[1778266306088,53.04,80245.06,0.0,-0.99952,0.0,0.0886]
[1778266306308,53.04,80245.06,0.0,-0.99952,0.0,0.0886]
[1778266306184,53.04,80245.26,0.0,-0.99952,0.0,0.08862]
[1778266311729,53.04,80244.88,0.0,-0.99952,0.0,0.08858]
[1778266315758,53.04,80242.49,0.0,-0.99953,0.0,0.08833]
[1778266317007,53.04,80242.49,0.0,-0.99953,0.0,0.08833]
[1778266317065,53.04,80242.49,0.0,-0.99953,0.0,0.08833]
[1778266317106,53.04,80239.38,0.0,-0.99953,0.0,0.088]
[1778266317801,53.04,80239.38,0.0,-0.99953,0.0,0.088]
[1778266317810,53.04,80239.38,0.0,-0.99953,0.0,0.088]
[1778266317914,53.04,80236.94,0.0,-0.99953,0.0,0.08774]
[1778266318780,53.04,80232.13,0.0,-0.99953,0.0,0.08723]
[1778266320794,53.04,80223.11,0.0,-0.99954,0.0,0.08629]
[1778266321801,53.04,80220.3,0.0,-0.99954,0.0,0.08599]
[1778266322508,53.04,80220.3,0.0,-0.99954,0.0,0.08599]
[1778266322561,53.04,80220.3,0.0,-0.99954,0.0,0.08599]
[1778266322808,53.04,80219.82,0.0,-0.99954,0.0,0.08594]
[1778266323419,53.04,80219.82,0.0,-0.99954,0.0,0.08594]
[1778266323559,53.04,80219.82,0.0,-0.99954,0.0,0.08594]
[1778266328850,53.04,80216.24,0.0,-0.99954,0.0,0.08557]
[1778266329857,53.04,80212.56,0.0,-0.99954,0.0,0.08519]
[1778266330864,53.04,80206.67,0.0,-0.99955,0.0,0.08459]
[1778266333885,53.04,80204.12,0.0,-0.99955,0.0,0.08433]
[1778266335899,53.04,80190.33,0.0,-0.99956,0.0,0.08293]
[1778266336906,53.04,80184.82,0.0,-0.99956,0.0,0.08238]
[1778266337913,53.04,80178.73,0.0,-0.99956,0.0,0.08177]
[1778266340386,53.04,80178.31,0.0,-0.99956,0.0,0.08173]
[1778266340570,53.04,80178.31,0.0,-0.99956,0.0,0.08173]
[1778266340935,53.04,80178.65,0.0,-0.99956,0.0,0.08176]
[1778266344068,53.04,80178.73,0.0,-0.99956,0.0,0.08177]
[1778266344309,53.04,80178.73,0.0,-0.99956,0.0,0.08177]
[1778266347983,53.04,80181.74,0.0,-0.99956,0.0,0.08207]
[1778266348990,53.04,80183.79,0.0,-0.99956,0.0,0.08227]
[1778266350492,53.04,80184.51,0.0,-0.99956,0.0,0.08235]
[1778266350559,53.04,80184.51,0.0,-0.99956,0.0,0.08235]
[1778266351407,53.04,80184.51,0.0,-0.99956,0.0,0.08235]
[1778266351411,53.04,80184.69,0.0,-0.99956,0.0,0.08214]
[1778266351559,53.04,80184.69,0.0,-0.99956,0.0,0.08214]
[1778266357046,53.04,80183.41,0.0,-0.99956,0.0,0.08201]
[1778266358053,53.04,80181.38,0.0,-0.99956,0.0,0.08181]
[1778266363088,53.04,80181.59,0.0,-0.99956,0.0,0.08183]
[1778266363818,53.04,80181.59,0.0,-0.99956,0.0,0.08183]
[1778266364060,53.04,80181.59,0.0,-0.99956,0.0,0.08183]
[1778266364095,53.04,80181.05,0.0,-0.99956,0.0,0.08178]
[1778266364664,53.04,80181.05,0.0,-0.99956,0.0,0.08178]
[1778266364809,53.04,80181.05,0.0,-0.99956,0.0,0.08178]
[1778266370197,53.04,80178.56,0.0,-0.99956,0.0,0.08153]
[1778266370310,53.04,80178.56,0.0,-0.99956,0.0,0.08153]
[1778266370367,53.04,80175.19,0.0,-0.99957,0.0,0.0812]
[1778266371123,53.04,80175.19,0.0,-0.99957,0.0,0.0812]
[1778266371309,53.04,80175.19,0.0,-0.99957,0.0,0.0812]
[1778266378193,53.04,80173.65,0.0,-0.99957,0.0,0.08105]
[1778266379361,53.04,80173.65,0.0,-0.99957,0.0,0.08105]
[1778266379559,53.04,80174.22,0.0,-0.99957,0.0,0.0811]
[1778266380235,53.04,80174.22,0.0,-0.99957,0.0,0.0811]
[1778266380309,53.04,80174.22,0.0,-0.99957,0.0,0.0811]
[1778266380310,53.04,80175.4,0.0,-0.99957,0.0,0.08122]
[1778266382221,53.04,80177.45,0.0,-0.99957,0.0,0.08142]
[1778266384236,53.04,80182.43,0.0,-0.99956,0.0,0.08191]
[1778266384873,53.04,80182.43,0.0,-0.99956,0.0,0.08191]
[1778266385060,53.04,80182.43,0.0,-0.99956,0.0,0.08191]
[1778266385243,53.04,80186.86,0.0,-0.99956,0.0,0.08236]
[1778266385973,53.04,80186.86,0.0,-0.99956,0.0,0.08236]
[1778266386059,53.04,80186.86,0.0,-0.99956,0.0,0.08236]
[1778266389271,53.04,80182.82,0.0,-0.99956,0.0,0.08195]
[1778266391057,53.04,80182.33,0.0,-0.99956,0.0,0.0819]
[1778266391310,53.04,80182.33,0.0,-0.99956,0.0,0.0819]
[1778266391539,53.04,80181.96,0.0,-0.99956,0.0,0.08187]
[1778266391559,53.04,80181.96,0.0,-0.99956,0.0,0.08187]
[1778266392292,53.04,80181.6,0.0,-0.99956,0.0,0.08183]
[1778266397140,53.04,80180.26,0.0,-0.99956,0.0,0.0817]
[1778266397309,53.04,80180.26,0.0,-0.99956,0.0,0.0817]
[1778266397327,53.04,80176.48,0.0,-0.99957,0.0,0.08132]
[1778266398281,53.04,80176.48,0.0,-0.99957,0.0,0.08132]
[1778266398308,53.04,80176.48,0.0,-0.99957,0.0,0.08132]
[1778266401355,53.04,80174.2,0.0,-0.99957,0.0,0.0811]
[1778266406390,53.04,80173.22,0.0,-0.99957,0.0,0.081]
[1778266408405,53.04,80176.85,0.0,-0.99957,0.0,0.08136]
[1778266409381,53.04,80176.85,0.0,-0.99957,0.0,0.08136]
[1778266409411,53.04,80181.44,0.0,-0.99956,0.0,0.08182]
[1778266409559,53.04,80181.44,0.0,-0.99956,0.0,0.08182]
[1778266410418,53.04,80185.16,0.0,-0.99956,0.0,0.08219]
[1778266410593,53.04,80185.16,0.0,-0.99956,0.0,0.08219]
[1778266410811,53.04,80185.16,0.0,-0.99956,0.0,0.08219]
[1778266414446,53.04,80186.77,0.0,-0.99956,0.0,0.08212]
[1778266415453,53.04,80192.11,0.0,-0.99956,0.0,0.08266]
[1778266415936,53.04,80192.11,0.0,-0.99956,0.0,0.08266]
[1778266416066,53.04,80192.11,0.0,-0.99956,0.0,0.08266]
[1778266416460,53.04,80192.91,0.0,-0.99956,0.0,0.08274]
[1778266417796,53.04,80193.0,0.0,-0.99956,0.0,0.08275]
[1778266417808,53.04,80193.0,0.0,-0.99956,0.0,0.08275]
[1778266420488,53.04,80190.6,0.0,-0.99956,0.0,0.08251]
[1778266421495,53.04,80192.64,0.0,-0.99956,0.0,0.08271]
[1778266426928,53.04,80192.49,0.0,-0.99956,0.0,0.08269]
[1778266427063,53.04,80192.49,0.0,-0.99956,0.0,0.08269]
[1778266427140,53.04,80193.27,0.0,-0.99956,0.0,0.08277]
[1778266427613,53.04,80193.27,0.0,-0.99956,0.0,0.08277]
[1778266427810,53.04,80193.27,0.0,-0.99956,0.0,0.08277]
[1778266433579,53.04,80192.67,0.0,-0.99956,0.0,0.08271]
[1778266434779,53.04,80192.67,0.0,-0.99956,0.0,0.08271]
[1778266434810,53.04,80192.67,0.0,-0.99956,0.0,0.08271]
[1778266434857,53.04,80194.0,0.0,-0.99956,0.0,0.08285]
[1778266435768,53.04,80194.0,0.0,-0.99956,0.0,0.08285]
[1778266435817,53.04,80194.0,0.0,-0.99956,0.0,0.08285]
[1778266441850,53.04,80193.97,0.0,-0.99956,0.0,0.08284]
[1778266442061,53.04,80193.97,0.0,-0.99956,0.0,0.08284]
[1778266442162,53.04,80191.61,0.0,-0.99956,0.0,0.08261]
[1778266443185,53.04,80191.61,0.0,-0.99956,0.0,0.08261]
[1778266443308,53.04,80191.61,0.0,-0.99956,0.0,0.08261]
[1778266448684,53.04,80189.55,0.0,-0.99956,0.0,0.0824]
[1778266453343,53.04,80189.59,0.0,-0.99956,0.0,0.0824]
[1778266453385,53.04,80188.9,0.0,-0.99956,0.0,0.08234]
[1778266453558,53.04,80188.9,0.0,-0.99956,0.0,0.08234]
[1778266453719,53.04,80189.03,0.0,-0.99956,0.0,0.08235]
[1778266454750,53.04,80189.03,0.0,-0.99956,0.0,0.08235]
[1778266454809,53.04,80189.03,0.0,-0.99956,0.0,0.08235]
[1778266460051,53.04,80187.62,0.0,-0.99956,0.0,0.08221]
[1778266460060,53.04,80187.62,0.0,-0.99956,0.0,0.08221]
[1778266460199,53.04,80188.53,0.0,-0.99956,0.0,0.0823]
[1778266461223,53.04,80188.53,0.0,-0.99956,0.0,0.0823]
[1778266461308,53.04,80188.53,0.0,-0.99956,0.0,0.0823]
[1778266467649,53.04,80187.72,0.0,-0.99956,0.0,0.08222]
[1778266467809,53.04,80187.72,0.0,-0.99956,0.0,0.08222]
[1778266467871,53.04,80187.99,0.0,-0.99956,0.0,0.08224]
[1778266468913,53.04,80187.99,0.0,-0.99956,0.0,0.08224]
[1778266469062,53.04,80187.99,0.0,-0.99956,0.0,0.08224]
[1778266470838,53.04,80190.14,0.0,-0.99956,0.0,0.08246]
[1778266471845,53.04,80191.17,0.0,-0.99956,0.0,0.08234]
[1778266472664,53.04,80191.17,0.0,-0.99956,0.0,0.08234]
[1778266472812,53.04,80191.17,0.0,-0.99956,0.0,0.08234]
[1778266475190,53.04,80191.97,0.0,-0.99956,0.0,0.08242]
[1778266475308,53.04,80191.97,0.0,-0.99956,0.0,0.08242]
[1778266475358,53.04,80191.97,0.0,-0.99956,0.0,0.08242]
[1778266476880,53.04,80189.37,0.0,-0.99956,0.0,0.08216]
[1778266477933,53.04,80189.37,0.0,-0.99956,0.0,0.08216]
[1778266478062,53.04,80189.37,0.0,-0.99956,0.0,0.08216]
[1778266478163,53.04,80187.7,0.0,-0.99956,0.0,0.08199]
[1778266478894,53.04,80182.63,0.0,-0.99957,0.0,0.08149]
[1778266480485,53.04,80182.63,0.0,-0.99957,0.0,0.08149]
[1778266480512,53.04,80180.38,0.0,-0.99957,0.0,0.08126]
[1778266480569,53.04,80180.38,0.0,-0.99957,0.0,0.08126]
[1778266480908,53.04,80172.87,0.0,-0.99957,0.0,0.08053]
[1778266481678,53.04,80172.87,0.0,-0.99957,0.0,0.08053]
[1778266481809,53.04,80172.87,0.0,-0.99957,0.0,0.08053]
[1778266481915,53.04,80170.8,0.0,-0.99957,0.0,0.08032]
[1778266482922,53.04,80168.23,0.0,-0.99957,0.0,0.08007]
[1778266483929,53.04,80162.94,0.0,-0.99958,0.0,0.07956]
[1778266484936,53.04,80156.05,0.0,-0.99958,0.0,0.07889]
[1778266486472,53.04,80156.05,0.0,-0.99958,0.0,0.07889]
[1778266486483,53.04,80153.87,0.0,-0.99958,0.0,0.07868]
[1778266486567,53.04,80153.87,0.0,-0.99958,0.0,0.07868]
[1778266491985,53.04,80160.8,0.0,-0.99958,0.0,0.07935]
[1778266492818,53.04,80160.8,0.0,-0.99958,0.0,0.07935]
[1778266493058,53.04,80160.8,0.0,-0.99958,0.0,0.07935]
[1778266493323,53.04,80162.81,0.0,-0.99958,0.0,0.07954]
[1778266495008,53.04,80165.47,0.0,-0.99957,0.0,0.0798]
[1778266495668,53.04,80165.47,0.0,-0.99957,0.0,0.0798]
[1778266495809,53.04,80165.47,0.0,-0.99957,0.0,0.0798]
[1778266496015,53.04,80159.27,0.0,-0.99958,0.0,0.0792]
[1778266496628,53.04,80159.27,0.0,-0.99958,0.0,0.0792]
[1778266496809,53.04,80159.27,0.0,-0.99958,0.0,0.0792]
[1778266497022,53.04,80159.96,0.0,-0.99958,0.0,0.07927]
[1778266498033,53.04,80162.51,0.0,-0.99958,0.0,0.07952]
[1778266500990,53.04,80162.11,0.0,-0.99958,0.0,0.07948]
[1778266501060,53.04,80162.11,0.0,-0.99958,0.0,0.07948]
[1778266505649,53.04,80162.9,0.0,-0.99958,0.0,0.07955]
[1778266505811,53.04,80162.9,0.0,-0.99958,0.0,0.07955]
[1778266507093,53.04,80160.09,0.0,-0.99958,0.0,0.07928]
[1778266508701,53.04,80160.77,0.0,-0.99958,0.0,0.07935]
[1778266508812,53.04,80160.77,0.0,-0.99958,0.0,0.07935]
[1778266509276,53.04,80160.77,0.0,-0.99958,0.0,0.07935]
[1778266509495,53.04,80155.41,0.0,-0.99958,0.0,0.07883]
[1778266510118,53.04,80150.11,0.0,-0.99958,0.0,0.07832]
[1778266512064,53.04,80149.28,0.0,-0.99958,0.0,0.07824]
[1778266512133,53.04,80150.49,0.0,-0.99958,0.0,0.07836]
[1778266517168,53.04,80149.09,0.0,-0.99958,0.0,0.07822]
[1778266518933,53.04,80149.42,0.0,-0.99958,0.0,0.07826]
[1778266519058,53.04,80149.42,0.0,-0.99958,0.0,0.07826]
[1778266520189,53.04,80142.26,0.0,-0.99959,0.0,0.07758]
[1778266521196,53.04,80138.45,0.0,-0.99959,0.0,0.07721]
[1778266524217,53.04,80141.01,0.0,-0.99959,0.0,0.07746]
[1778266526016,53.04,80141.46,0.0,-0.99959,0.0,0.0775]
[1778266526063,53.04,80141.46,0.0,-0.99959,0.0,0.0775]
[1778266528245,53.04,80138.49,0.0,-0.99959,0.0,0.07722]
[1778266529252,53.04,80134.81,0.0,-0.99959,0.0,0.07687]
[1778266530752,53.04,80135.42,0.0,-0.99959,0.0,0.07693]
[1778266530809,53.04,80135.42,0.0,-0.99959,0.0,0.07693]
[1778266532144,53.04,80135.34,0.0,-0.99959,0.0,0.07671]
[1778266532313,53.04,80135.34,0.0,-0.99959,0.0,0.07671]
[1778266532398,53.04,80134.42,0.0,-0.99959,0.0,0.07662]
[1778266538040,53.04,80132.59,0.0,-0.99959,0.0,0.07645]
[1778266538062,53.04,80132.59,0.0,-0.99959,0.0,0.07645]
[1778266539322,53.04,80125.9,0.0,-0.9996,0.0,0.07583]
[1778266541336,53.04,80124.79,0.0,-0.9996,0.0,0.07573]
[1778266541932,53.04,80124.79,0.0,-0.9996,0.0,0.07573]
[1778266542076,53.04,80124.79,0.0,-0.9996,0.0,0.07573]
[1778266543013,53.04,80125.91,0.0,-0.9996,0.0,0.07583]
[1778266543062,53.04,80125.91,0.0,-0.9996,0.0,0.07583]
[1778266543350,53.04,80125.04,0.0,-0.9996,0.0,0.07575]
[1778266545364,53.04,80121.97,0.0,-0.9996,0.0,0.07546]
[1778266546371,53.04,80117.68,0.0,-0.9996,0.0,0.07507]
[1778266548130,53.04,80117.06,0.0,-0.9996,0.0,0.07501]
[1778266548308,53.04,80117.06,0.0,-0.9996,0.0,0.07501]
[1778266553421,53.04,80117.44,0.0,-0.9996,0.0,0.07505]
[1778266555528,53.04,80119.14,0.0,-0.9996,0.0,0.0752]
[1778266555559,53.04,80119.14,0.0,-0.9996,0.0,0.0752]
[1778266558454,53.04,80120.21,0.0,-0.9996,0.0,0.0753]
[1778266558557,53.04,80120.21,0.0,-0.9996,0.0,0.0753]
[1778266558456,53.04,80120.64,0.0,-0.9996,0.0,0.07534]
[1778266562739,53.04,80121.05,0.0,-0.9996,0.0,0.07538]
[1778266562809,53.04,80121.05,0.0,-0.9996,0.0,0.07538]
[1778266566512,53.04,80125.92,0.0,-0.9996,0.0,0.07583]
[1778266567519,53.04,80132.35,0.0,-0.99959,0.0,0.07643]
[1778266568068,53.04,80132.35,0.0,-0.99959,0.0,0.07643]
[1778266568309,53.04,80132.35,0.0,-0.99959,0.0,0.07643]
[1778266568526,53.04,80134.85,0.0,-0.99959,0.0,0.07666]
[1778266570008,53.04,80135.8,0.0,-0.99959,0.0,0.07675]
[1778266570060,53.04,80135.8,0.0,-0.99959,0.0,0.07675]
[1778266570540,53.04,80137.87,0.0,-0.99959,0.0,0.07695]
[1778266575400,53.04,80137.41,0.0,-0.99959,0.0,0.0769]
[1778266575559,53.04,80137.41,0.0,-0.99959,0.0,0.0769]
[1778266575575,53.04,80139.94,0.0,-0.99959,0.0,0.07714]
[1778266581617,53.04,80140.52,0.0,-0.99959,0.0,0.0772]
[1778266583945,53.04,80140.42,0.0,-0.99959,0.0,0.07719]
[1778266584060,53.04,80140.42,0.0,-0.99959,0.0,0.07719]
[1778266585062,53.04,80140.45,0.0,-0.99959,0.0,0.07719]
[1778266585307,53.04,80140.45,0.0,-0.99959,0.0,0.07719]
[1778266585645,53.04,80140.53,0.0,-0.99959,0.0,0.0772]
[1778266589332,53.04,80142.28,0.0,-0.99959,0.0,0.07736]
[1778266589558,53.04,80142.28,0.0,-0.99959,0.0,0.07736]
[1778266589584,53.04,80145.11,0.0,-0.99959,0.0,0.07763]
[1778266590680,53.04,80147.51,0.0,-0.99959,0.0,0.07786]
[1778266593701,53.04,80148.44,0.0,-0.99959,0.0,0.07773]
[1778266594831,53.04,80148.44,0.0,-0.99959,0.0,0.07773]
[1778266595059,53.04,80148.44,0.0,-0.99959,0.0,0.07773]
[1778266595161,53.04,80148.44,0.0,-0.99959,0.0,0.07773]
[1778266597575,53.04,80148.2,0.0,-0.99959,0.0,0.07771]
[1778266597808,53.04,80148.2,0.0,-0.99959,0.0,0.07771]
[1778266600777,53.04,80150.4,0.0,-0.99959,0.0,0.07792]
[1778266600808,53.04,80150.4,0.0,-0.99959,0.0,0.07792]
[1778266601816,53.04,80152.26,0.0,-0.99958,0.0,0.0781]
[1778266602059,53.04,80152.26,0.0,-0.99958,0.0,0.0781]
[1778266602160,53.04,80151.2,0.0,-0.99958,0.0,0.07799]
[1778266607799,53.04,80151.08,0.0,-0.99958,0.0,0.07798]
[1778266612834,53.04,80150.77,0.0,-0.99958,0.0,0.07795]
[1778266614712,53.04,80149.91,0.0,-0.99959,0.0,0.07787]
[1778266614810,53.04,80149.91,0.0,-0.99959,0.0,0.07787]
[1778266619883,53.04,80146.63,0.0,-0.99959,0.0,0.07756]
[1778266624919,53.04,80146.03,0.0,-0.99959,0.0,0.0775]
[1778266625925,53.04,80139.37,0.0,-0.99959,0.0,0.07687]
[1778266626849,53.04,80139.37,0.0,-0.99959,0.0,0.07687]
[1778266627060,53.04,80139.37,0.0,-0.99959,0.0,0.07687]
[1778266627161,53.04,80137.55,0.0,-0.99959,0.0,0.0767]
[1778266628530,53.04,80137.55,0.0,-0.99959,0.0,0.0767]
[1778266628559,53.04,80137.55,0.0,-0.99959,0.0,0.0767]
[1778266628631,53.04,80136.05,0.0,-0.99959,0.0,0.07656]
[1778266633368,53.04,80134.38,0.0,-0.99959,0.0,0.07641]
[1778266633559,53.04,80134.38,0.0,-0.99959,0.0,0.07641]
[1778266639016,53.04,80133.55,0.0,-0.99959,0.0,0.07633]
[1778266641461,53.04,80132.85,0.0,-0.99959,0.0,0.07626]
[1778266641559,53.04,80132.85,0.0,-0.99959,0.0,0.07626]
[1778266642080,53.04,80133.11,0.0,-0.99959,0.0,0.07629]
[1778266642308,53.04,80133.11,0.0,-0.99959,0.0,0.07629]
[1778266642409,53.04,80133.16,0.0,-0.99959,0.0,0.07629]
[1778266648080,53.04,80134.63,0.0,-0.99959,0.0,0.07643]
[1778266653115,53.04,80134.44,0.0,-0.99959,0.0,0.0762]
[1778266656069,53.04,80133.57,0.0,-0.9996,0.0,0.07612]
[1778266656312,53.04,80133.57,0.0,-0.9996,0.0,0.07612]
[1778266657143,53.04,80138.0,0.0,-0.99959,0.0,0.07653]
[1778266662178,53.04,80137.83,0.0,-0.99959,0.0,0.07652]
[1778266664339,53.04,80137.79,0.0,-0.99959,0.0,0.07651]
[1778266664559,53.04,80137.79,0.0,-0.99959,0.0,0.07651]
[1778266666039,53.04,80136.83,0.0,-0.99959,0.0,0.07642]
[1778266666061,53.04,80136.83,0.0,-0.99959,0.0,0.07642]
[1778266666206,53.04,80137.03,0.0,-0.99959,0.0,0.07644]
[1778266671241,53.04,80136.2,0.0,-0.99959,0.0,0.07637]
[1778266672461,53.04,80136.2,0.0,-0.99959,0.0,0.07637]
[1778266672560,53.04,80136.2,0.0,-0.99959,0.0,0.07637]
[1778266675269,53.04,80131.16,0.0,-0.9996,0.0,0.0759]
[1778266676684,53.04,80131.16,0.0,-0.9996,0.0,0.0759]
[1778266676276,53.04,80128.86,0.0,-0.9996,0.0,0.07568]
[1778266676808,53.04,80128.86,0.0,-0.9996,0.0,0.07568]
[1778266677283,53.04,80127.61,0.0,-0.9996,0.0,0.07557]
[1778266682322,53.04,80128.56,0.0,-0.9996,0.0,0.07565]
[1778266683410,53.04,80128.56,0.0,-0.9996,0.0,0.07565]
[1778266683558,53.04,80128.56,0.0,-0.9996,0.0,0.07565]
[1778266683572,53.04,80131.46,0.0,-0.9996,0.0,0.07592]
[1778266689371,53.04,80131.69,0.0,-0.9996,0.0,0.07594]
[1778266695413,53.04,80131.2,0.0,-0.9996,0.0,0.0759]
[1778266696885,53.04,80131.1,0.0,-0.9996,0.0,0.07589]
[1778266697060,53.04,80131.1,0.0,-0.9996,0.0,0.07589]
[1778266698533,53.04,80130.97,0.0,-0.9996,0.0,0.07588]
[1778266698560,53.04,80130.97,0.0,-0.9996,0.0,0.07588]
[1778266698634,53.04,80131.03,0.0,-0.9996,0.0,0.07588]
[1778266704658,53.04,80131.32,0.0,-0.9996,0.0,0.07591]
[1778266704809,53.04,80131.15,0.0,-0.9996,0.0,0.07589]
[1778266710518,53.04,80133.0,0.0,-0.9996,0.0,0.07607]
[1778266715556,53.04,80135.4,0.0,-0.9996,0.0,0.07608]
[1778266716000,53.04,80135.4,0.0,-0.9996,0.0,0.07608]
[1778266716059,53.04,80135.4,0.0,-0.9996,0.0,0.07608]
[1778266716563,53.04,80138.16,0.0,-0.99959,0.0,0.07634]
[1778266717802,53.04,80138.66,0.0,-0.99959,0.0,0.07638]
[1778266717810,53.04,80138.66,0.0,-0.99959,0.0,0.07638]
[1778266718577,53.04,80138.61,0.0,-0.99959,0.0,0.07638]
[1778266723612,53.04,80137.87,0.0,-0.99959,0.0,0.07631]
[1778266724692,53.04,80137.87,0.0,-0.99959,0.0,0.07631]
[1778266724809,53.04,80137.96,0.0,-0.99959,0.0,0.07632]
[1778266727053,53.04,80139.0,0.0,-0.99959,0.0,0.07642]
[1778266727061,53.04,80139.0,0.0,-0.99959,0.0,0.07642]
[1778266727640,53.04,80141.16,0.0,-0.99959,0.0,0.07662]
[1778266728647,53.04,80144.58,0.0,-0.99959,0.0,0.07694]
[1778266728991,53.04,80144.58,0.0,-0.99959,0.0,0.07694]
[1778266729060,53.04,80144.58,0.0,-0.99959,0.0,0.07694]
[1778266729654,53.04,80147.22,0.0,-0.99959,0.0,0.07719]
[1778266734689,53.04,80148.01,0.0,-0.99959,0.0,0.07726]
[1778266737710,53.04,80145.07,0.0,-0.99959,0.0,0.07698]
[1778266738590,53.04,80145.07,0.0,-0.99959,0.0,0.07698]
[1778266738809,53.04,80144.01,0.0,-0.99959,0.0,0.07689]
[1778266740731,53.04,80139.76,0.0,-0.99959,0.0,0.07649]
[1778266741313,53.04,80139.76,0.0,-0.99959,0.0,0.07649]
[1778266741558,53.04,80139.76,0.0,-0.99959,0.0,0.07649]
[1778266743566,53.04,80137.56,0.0,-0.99959,0.0,0.07628]
[1778266743752,53.04,80139.45,0.0,-0.99959,0.0,0.07646]
[1778266743809,53.04,80139.45,0.0,-0.99959,0.0,0.07646]
[1778266746331,53.04,80139.39,0.0,-0.99959,0.0,0.07645]
[1778266746557,53.04,80139.39,0.0,-0.99959,0.0,0.07645]
[1778266751808,53.04,80139.79,0.0,-0.99959,0.0,0.07649]
[1778266756844,53.04,80139.8,0.0,-0.99959,0.0,0.07649]
[1778266758857,53.04,80136.23,0.0,-0.99959,0.0,0.07616]
[1778266760116,53.04,80136.23,0.0,-0.99959,0.0,0.07616]
[1778266760309,53.04,80136.23,0.0,-0.99959,0.0,0.07616]
[1778266760403,53.04,80127.22,0.0,-0.9996,0.0,0.07532]
[1778266760871,53.04,80120.38,0.0,-0.9996,0.0,0.07469]
[1778266761878,53.04,80116.48,0.0,-0.99961,0.0,0.07433]
[1778266762885,53.04,80114.22,0.0,-0.99961,0.0,0.07413]
[1778266764129,53.04,80114.22,0.0,-0.99961,0.0,0.07413]
[1778266764309,53.04,80114.22,0.0,-0.99961,0.0,0.07413]
[1778266764986,53.04,80112.32,0.0,-0.99961,0.0,0.07396]
[1778266765061,53.04,80112.32,0.0,-0.99961,0.0,0.07396]
[1778266765143,53.04,80110.55,0.0,-0.99961,0.0,0.0738]
[1778266770941,53.04,80110.8,0.0,-0.99961,0.0,0.07382]
[1778266772955,53.04,80111.82,0.0,-0.99961,0.0,0.0737]
[1778266777990,53.04,80109.82,0.0,-0.99961,0.0,0.07352]
[1778266783026,53.04,80107.35,0.0,-0.99961,0.0,0.0733]
[1778266783943,53.04,80107.35,0.0,-0.99961,0.0,0.0733]
[1778266785040,53.04,80101.31,0.0,-0.99961,0.0,0.07276]
[1778266787537,53.04,80099.94,0.0,-0.99961,0.0,0.07264]
[1778266790079,53.04,80096.58,0.0,-0.99962,0.0,0.07234]
[1778266791083,53.04,80090.07,0.0,-0.99962,0.0,0.07176]
[1778266793097,53.04,80081.75,0.0,-0.99962,0.0,0.07103]
[1778266794104,53.04,80078.41,0.0,-0.99963,0.0,0.07073]
[1778266795111,53.04,80079.9,0.0,-0.99962,0.0,0.07086]
[1778266796783,53.04,80079.9,0.0,-0.99962,0.0,0.07086]
[1778266796808,53.04,80079.9,0.0,-0.99962,0.0,0.07086]
[1778266800148,53.04,80074.92,0.0,-0.99963,0.0,0.07043]
[1778266802470,53.04,80070.09,0.0,-0.99963,0.0,0.07001]
[1778266805188,53.04,80059.62,0.0,-0.99963,0.0,0.06911]
[1778266806195,53.04,80048.9,0.0,-0.99964,0.0,0.0682]
[1778266807202,53.04,80050.01,0.0,-0.99964,0.0,0.06829]
[1778266807883,53.04,80050.01,0.0,-0.99964,0.0,0.06829]
[1778266808057,53.04,80050.01,0.0,-0.99964,0.0,0.06829]
[1778266808209,53.04,80049.33,0.0,-0.99964,0.0,0.06824]
[1778266811230,53.04,80045.91,0.0,-0.99964,0.0,0.06795]
[1778266814251,53.04,80042.08,0.0,-0.99964,0.0,0.06763]
[1778266815050,53.04,80042.08,0.0,-0.99964,0.0,0.06763]
[1778266815060,53.04,80042.08,0.0,-0.99964,0.0,0.06763]
[1778266815258,53.04,80041.78,0.0,-0.99964,0.0,0.0676]
[1778266820293,53.04,80039.02,0.0,-0.99964,0.0,0.06737]
[1778266821300,53.04,80033.74,0.0,-0.99965,0.0,0.06693]
[1778266823314,53.04,80033.12,0.0,-0.99965,0.0,0.06688]
[1778266825328,53.04,80037.94,0.0,-0.99965,0.0,0.06728]
[1778266826335,53.04,80042.24,0.0,-0.99964,0.0,0.06764]
[1778266828349,53.04,80044.74,0.0,-0.99964,0.0,0.06785]
[1778266832383,53.04,80030.28,0.0,-0.99965,0.0,0.06646]
[1778266833390,53.04,80024.45,0.0,-0.99965,0.0,0.06598]
[1778266835404,53.04,80020.78,0.0,-0.99965,0.0,0.06568]
[1778266840439,53.04,80019.96,0.0,-0.99965,0.0,0.06561]
[1778266842453,53.04,80027.96,0.0,-0.99965,0.0,0.06627]
[1778266843460,53.04,80030.96,0.0,-0.99965,0.0,0.06651]
[1778266848495,53.04,80030.66,0.0,-0.99965,0.0,0.06649]
[1778266853530,53.04,80035.3,0.0,-0.99965,0.0,0.06687]
[1778266854537,53.04,80039.47,0.0,-0.99965,0.0,0.06722]
[1778266855544,53.04,80050.46,0.0,-0.99964,0.0,0.06814]
[1778266856551,53.04,80056.27,0.0,-0.99964,0.0,0.06863]
[1778266859572,53.04,80060.88,0.0,-0.99964,0.0,0.06902]
[1778266861586,53.04,80056.42,0.0,-0.99964,0.0,0.06864]
[1778266863600,53.04,80059.91,0.0,-0.99964,0.0,0.06894]
[1778266864607,53.04,80057.56,0.0,-0.99964,0.0,0.06874]
[1778266869643,53.04,80060.36,0.0,-0.99964,0.0,0.06898]
[1778266873673,53.04,80058.04,0.0,-0.99964,0.0,0.06878]
[1778266878708,53.04,80053.92,0.0,-0.99964,0.0,0.06843]
[1778266879715,53.04,80051.65,0.0,-0.99964,0.0,0.06824]
[1778266880722,53.04,80045.12,0.0,-0.99964,0.0,0.06769]
[1778266885757,53.04,80044.38,0.0,-0.99964,0.0,0.06763]
[1778266887771,53.04,80036.52,0.0,-0.99965,0.0,0.06697]
[1778266890792,53.04,80039.53,0.0,-0.99965,0.0,0.06722]
[1778266895828,53.04,80036.7,0.0,-0.99965,0.0,0.0668]
[1778266896834,53.04,80032.92,0.0,-0.99965,0.0,0.06649]
[1778266898848,53.04,80030.34,0.0,-0.99965,0.0,0.06627]
[1778266903883,53.04,80030.9,0.0,-0.99965,0.0,0.06632]
[1778266904890,53.04,80027.18,0.0,-0.99965,0.0,0.06601]
[1778266906904,53.04,80020.63,0.0,-0.99966,0.0,0.06548]
[1778266909441,53.04,80019.42,0.0,-0.99966,0.0,0.06538]
[1778266909559,53.04,80019.42,0.0,-0.99966,0.0,0.06538]
[1778266913671,53.04,80019.36,0.0,-0.99966,0.0,0.06537]
[1778266913808,53.04,80019.36,0.0,-0.99966,0.0,0.06537]
[1778266913953,53.04,80019.18,0.0,-0.99966,0.0,0.06536]
[1778266918990,53.04,80023.07,0.0,-0.99965,0.0,0.06568]
[1778266919995,53.04,80028.85,0.0,-0.99965,0.0,0.06615]
[1778266925031,53.04,80030.66,0.0,-0.99965,0.0,0.0663]
[1778266927338,53.04,80031.13,0.0,-0.99965,0.0,0.06634]
[1778266928052,53.04,80025.19,0.0,-0.99965,0.0,0.06585]
[1778266930559,53.04,80024.39,0.0,-0.99965,0.0,0.06578]
[1778266931864,53.04,80021.03,0.0,-0.99965,0.0,0.06551]
[1778266932376,53.04,80021.03,0.0,-0.99965,0.0,0.06551]
[1778266932559,53.04,80021.03,0.0,-0.99965,0.0,0.06551]
[1778266932660,53.04,80019.6,0.0,-0.99966,0.0,0.06539]
[1778266937711,53.04,80018.09,0.0,-0.99966,0.0,0.06527]
[1778266937813,53.04,80018.09,0.0,-0.99966,0.0,0.06527]
[1778266942473,53.04,80018.52,0.0,-0.99966,0.0,0.06531]
[1778266942562,53.04,80018.52,0.0,-0.99966,0.0,0.06531]
[1778266942574,53.04,80019.41,0.0,-0.99966,0.0,0.06538]
[1778266943427,53.04,80019.41,0.0,-0.99966,0.0,0.06538]
[1778266943559,53.04,80019.41,0.0,-0.99966,0.0,0.06538]
[1778266949199,53.04,80019.83,0.0,-0.99966,0.0,0.06541]
[1778266950643,53.04,80019.83,0.0,-0.99966,0.0,0.06541]
[1778266950810,53.04,80019.83,0.0,-0.99966,0.0,0.06541]
[1778266950852,53.04,80019.65,0.0,-0.99966,0.0,0.0654]
[1778266952029,53.04,80018.87,0.0,-0.99966,0.0,0.06515]
[1778266952060,53.04,80018.87,0.0,-0.99966,0.0,0.06515]
[1778266957255,53.04,80018.93,0.0,-0.99966,0.0,0.06515]
[1778266961283,53.04,80016.37,0.0,-0.99966,0.0,0.06495]
[1778266962960,53.04,80016.37,0.0,-0.99966,0.0,0.06495]
[1778266963060,53.04,80015.82,0.0,-0.99966,0.0,0.0649]
[1778266963869,53.04,80015.82,0.0,-0.99966,0.0,0.0649]
[1778266963912,53.04,80015.93,0.0,-0.99966,0.0,0.06491]
[1778266964066,53.04,80015.93,0.0,-0.99966,0.0,0.06491]
[1778266969339,53.04,80015.85,0.0,-0.99966,0.0,0.0649]
[1778266970983,53.04,80015.85,0.0,-0.99966,0.0,0.0649]
[1778266970997,53.04,80015.54,0.0,-0.99966,0.0,0.06488]
[1778266971060,53.04,80015.54,0.0,-0.99966,0.0,0.06488]
[1778266971815,53.04,80015.54,0.0,-0.99966,0.0,0.06488]
[1778266972059,53.04,80015.42,0.0,-0.99966,0.0,0.06487]
[1778266975381,53.04,80018.51,0.0,-0.99966,0.0,0.06512]
[1778266976873,53.04,80018.51,0.0,-0.99966,0.0,0.06512]
[1778266976911,53.04,80020.52,0.0,-0.99966,0.0,0.06528]
[1778266977058,53.04,80020.52,0.0,-0.99966,0.0,0.06528]
[1778266978119,53.04,80021.78,0.0,-0.99966,0.0,0.06539]
[1778266978318,53.04,80021.78,0.0,-0.99966,0.0,0.06539]
[1778266981429,53.04,80013.01,0.0,-0.99966,0.0,0.06468]
[1778266982436,53.04,80008.46,0.0,-0.99966,0.0,0.06431]
[1778266985878,53.04,80006.81,0.0,-0.99966,0.0,0.06418]
[1778266985885,53.04,80007.96,0.0,-0.99966,0.0,0.06427]
[1778266986061,53.04,80007.96,0.0,-0.99966,0.0,0.06427]
[1778266986916,53.04,80007.96,0.0,-0.99966,0.0,0.06427]
[1778266987064,53.04,80009.01,0.0,-0.99966,0.0,0.06435]
[1778266991499,53.04,80014.25,0.0,-0.99966,0.0,0.06478]
[1778266992506,53.04,80017.98,0.0,-0.99966,0.0,0.06508]
[1778266993513,53.04,80021.9,0.0,-0.99966,0.0,0.06539]
[1778266994971,53.04,80021.9,0.0,-0.99966,0.0,0.06539]
[1778266995061,53.04,80021.9,0.0,-0.99966,0.0,0.06539]
[1778266994520,53.04,80024.45,0.0,-0.99965,0.0,0.0656]
[1778266995930,53.04,80024.45,0.0,-0.99965,0.0,0.0656]
[1778266996061,53.04,80024.45,0.0,-0.99965,0.0,0.0656]
[1778266996031,53.04,80024.86,0.0,-0.99965,0.0,0.06564]
[1778266997541,53.04,80022.61,0.0,-0.99966,0.0,0.06545]
[1778266998548,53.04,80019.99,0.0,-0.99966,0.0,0.06524]
[1778266999555,53.04,80017.55,0.0,-0.99966,0.0,0.06504]
[1778267000562,53.04,80014.09,0.0,-0.99966,0.0,0.06476]
[1778267001391,53.04,80014.09,0.0,-0.99966,0.0,0.06476]
[1778267001558,53.04,80014.09,0.0,-0.99966,0.0,0.06476]
[1778267001569,53.04,80012.92,0.0,-0.99966,0.0,0.06467]
[1778267002373,53.04,80012.92,0.0,-0.99966,0.0,0.06467]
[1778267002560,53.04,80012.92,0.0,-0.99966,0.0,0.06467]
[1778267005597,53.04,80015.54,0.0,-0.99966,0.0,0.06488]
[1778267009625,53.04,80012.22,0.0,-0.99966,0.0,0.06461]
[1778267011639,53.04,80013.88,0.0,-0.99966,0.0,0.06456]
[1778267012646,53.04,80018.25,0.0,-0.99966,0.0,0.06491]
[1778267015781,53.04,80019.89,0.0,-0.99966,0.0,0.06505]
[1778267015810,53.04,80019.89,0.0,-0.99966,0.0,0.06505]
[1778267015882,53.04,80019.38,0.0,-0.99966,0.0,0.065]
[1778267016553,53.04,80019.38,0.0,-0.99966,0.0,0.065]
[1778267016559,53.04,80019.38,0.0,-0.99966,0.0,0.065]
[1778267021867,53.04,80017.57,0.0,-0.99966,0.0,0.06486]
[1778267022059,53.04,80017.57,0.0,-0.99966,0.0,0.06486]
[1778267021968,53.04,80017.16,0.0,-0.99966,0.0,0.06483]
[1778267022598,53.04,80017.16,0.0,-0.99966,0.0,0.06483]
[1778267022809,53.04,80017.16,0.0,-0.99966,0.0,0.06483]
[1778267028759,53.04,80017.29,0.0,-0.99966,0.0,0.06484]
[1778267030763,53.04,80018.85,0.0,-0.99966,0.0,0.06496]
[1778267030809,53.04,80018.85,0.0,-0.99966,0.0,0.06496]
[1778267030895,53.04,80019.6,0.0,-0.99966,0.0,0.06502]
[1778267031558,53.04,80019.6,0.0,-0.99966,0.0,0.06502]
[1778267031812,53.04,80019.6,0.0,-0.99966,0.0,0.06502]
[1778267037822,53.04,80024.03,0.0,-0.99966,0.0,0.06538]
[1778267038862,53.04,80024.03,0.0,-0.99966,0.0,0.06538]
[1778267039058,53.04,80024.03,0.0,-0.99966,0.0,0.06538]
[1778267038956,53.04,80024.64,0.0,-0.99966,0.0,0.06543]
[1778267039418,53.04,80024.64,0.0,-0.99966,0.0,0.06543]
[1778267039558,53.04,80024.64,0.0,-0.99966,0.0,0.06543]
[1778267041853,53.04,80029.69,0.0,-0.99965,0.0,0.06584]
[1778267042860,53.04,80033.0,0.0,-0.99965,0.0,0.06611]
[1778267044076,53.04,80033.0,0.0,-0.99965,0.0,0.06611]
[1778267044309,53.04,80033.73,0.0,-0.99965,0.0,0.06617]
[1778267044878,53.04,80033.73,0.0,-0.99965,0.0,0.06617]
[1778267045059,53.04,80033.73,0.0,-0.99965,0.0,0.06617]
[1778267044979,53.04,80034.1,0.0,-0.99965,0.0,0.06621]
[1778267050916,53.04,80035.86,0.0,-0.99965,0.0,0.06635]
[1778267055951,53.04,80036.13,0.0,-0.99965,0.0,0.06637]
[1778267060524,53.04,80037.08,0.0,-0.99965,0.0,0.06645]
[1778267060560,53.04,80037.08,0.0,-0.99965,0.0,0.06645]
[1778267061098,53.04,80037.08,0.0,-0.99965,0.0,0.06645]
[1778267061102,53.04,80036.39,0.0,-0.99965,0.0,0.06639]
[1778267061309,53.04,80036.39,0.0,-0.99965,0.0,0.06639]
[1778267065026,53.04,80045.45,0.0,-0.99965,0.0,0.06714]
[1778267066033,53.04,80050.22,0.0,-0.99964,0.0,0.06754]
[1778267067437,53.04,80050.4,0.0,-0.99964,0.0,0.06756]
[1778267068049,53.04,80050.59,0.0,-0.99964,0.0,0.06757]
[1778267068142,53.04,80050.59,0.0,-0.99964,0.0,0.06757]
[1778267068879,53.04,80050.59,0.0,-0.99964,0.0,0.06757]
[1778267074089,53.04,80053.56,0.0,-0.99964,0.0,0.06763]
[1778267075096,53.04,80063.07,0.0,-0.99964,0.0,0.06843]
[1778267076103,53.04,80063.71,0.0,-0.99964,0.0,0.06849]
[1778267077110,53.04,80066.05,0.0,-0.99964,0.0,0.06869]
[1778267078117,53.04,80057.2,0.0,-0.99964,0.0,0.06794]
[1778267079124,53.04,80027.61,0.0,-0.99965,0.0,0.06549]
[1778267080134,53.04,80015.37,0.0,-0.99966,0.0,0.0645]
[1778267081140,53.04,80013.58,0.0,-0.99966,0.0,0.06435]
[1778267082147,53.04,80015.91,0.0,-0.99966,0.0,0.06454]
[1778267084163,53.04,80012.74,0.0,-0.99966,0.0,0.06429]
[1778267085170,53.04,79994.85,0.0,-0.99967,0.0,0.06287]
[1778267086177,53.04,79982.43,0.0,-0.99967,0.0,0.0619]
[1778267087229,53.04,79982.43,0.0,-0.99967,0.0,0.0619]
[1778267087989,53.04,79963.87,0.0,-0.99968,0.0,0.06048]
[1778267088191,53.04,79952.41,0.0,-0.99969,0.0,0.05961]
[1778267089198,53.04,79958.04,0.0,-0.99969,0.0,0.06004]
[1778267090627,53.04,79958.04,0.0,-0.99969,0.0,0.06004]
[1778267090729,53.04,79962.19,0.0,-0.99968,0.0,0.06035]
[1778267092219,53.04,79966.5,0.0,-0.99968,0.0,0.06068]
[1778267094233,53.04,79969.35,0.0,-0.99968,0.0,0.06089]
[1778267099269,53.04,79970.45,0.0,-0.99968,0.0,0.06098]
[1778267102289,53.04,79972.68,0.0,-0.99968,0.0,0.06115]
[1778267105663,53.04,79973.86,0.0,-0.99968,0.0,0.06124]
[1778267105809,53.04,79973.86,0.0,-0.99968,0.0,0.06124]
[1778267105911,53.04,79973.36,0.0,-0.99968,0.0,0.0612]
[1778267106607,53.04,79973.36,0.0,-0.99968,0.0,0.0612]
[1778267106810,53.04,79973.36,0.0,-0.99968,0.0,0.0612]
[1778267113368,53.04,79972.99,0.0,-0.99968,0.0,0.06117]
[1778267114374,53.04,79975.21,0.0,-0.99968,0.0,0.06134]
[1778267115381,53.04,79981.85,0.0,-0.99968,0.0,0.06185]
[1778267116609,53.04,79981.85,0.0,-0.99968,0.0,0.06185]
[1778267116814,53.04,79981.85,0.0,-0.99968,0.0,0.06185]
[1778267116916,53.04,79985.66,0.0,-0.99967,0.0,0.06215]
[1778267117468,53.04,79985.66,0.0,-0.99967,0.0,0.06215]
[1778267117559,53.04,79985.66,0.0,-0.99967,0.0,0.06215]
[1778267118402,53.04,79982.11,0.0,-0.99967,0.0,0.06187]
[1778267123437,53.04,79983.22,0.0,-0.99967,0.0,0.06196]
[1778267125732,53.04,79984.04,0.0,-0.99967,0.0,0.06202]
[1778267125809,53.04,79984.04,0.0,-0.99967,0.0,0.06202]
[1778267125881,53.04,79985.13,0.0,-0.99967,0.0,0.06211]
[1778267126445,53.04,79985.13,0.0,-0.99967,0.0,0.06211]
[1778267126559,53.04,79985.13,0.0,-0.99967,0.0,0.06211]
[1778267129899,53.04,79982.38,0.0,-0.99967,0.0,0.06189]
[1778267130058,53.04,79982.38,0.0,-0.99967,0.0,0.06189]
[1778267130160,53.04,79982.45,0.0,-0.99967,0.0,0.0619]
[1778267131056,53.04,79982.45,0.0,-0.99967,0.0,0.0619]
[1778267131071,53.04,79982.45,0.0,-0.99967,0.0,0.0619]
[1778267131149,53.04,79984.38,0.0,-0.99967,0.0,0.06187]
[1778267136257,53.04,79983.4,0.0,-0.99968,0.0,0.0618]
[1778267136312,53.04,79983.4,0.0,-0.99968,0.0,0.0618]
[1778267136880,53.04,79983.4,0.0,-0.99968,0.0,0.0618]
[1778267137063,53.04,79983.4,0.0,-0.99968,0.0,0.0618]
[1778267137165,53.04,79981.76,0.0,-0.99968,0.0,0.06167]
[1778267142570,53.04,79984.61,0.0,-0.99967,0.0,0.06189]
[1778267144171,53.04,79984.61,0.0,-0.99967,0.0,0.06189]
[1778267144208,53.04,79990.14,0.0,-0.99967,0.0,0.06232]
[1778267144310,53.04,79990.14,0.0,-0.99967,0.0,0.06232]
[1778267144584,53.04,79993.3,0.0,-0.99967,0.0,0.06257]
[1778267145404,53.04,79993.3,0.0,-0.99967,0.0,0.06257]
[1778267145560,53.04,79993.3,0.0,-0.99967,0.0,0.06257]
[1778267148612,53.04,79991.03,0.0,-0.99967,0.0,0.06239]
[1778267149687,53.04,79991.03,0.0,-0.99967,0.0,0.06239]
[1778267149808,53.04,79991.03,0.0,-0.99967,0.0,0.06239]
[1778267149909,53.04,79988.87,0.0,-0.99967,0.0,0.06222]
[1778267150308,53.04,79988.87,0.0,-0.99967,0.0,0.06222]
[1778267150558,53.04,79988.87,0.0,-0.99967,0.0,0.06222]
[1778267155661,53.04,79990.05,0.0,-0.99967,0.0,0.06231]
[1778267157172,53.04,79990.05,0.0,-0.99967,0.0,0.06231]
[1778267157189,53.04,79991.63,0.0,-0.99967,0.0,0.06243]
[1778267157311,53.04,79991.63,0.0,-0.99967,0.0,0.06243]
[1778267158190,53.04,79991.63,0.0,-0.99967,0.0,0.06243]
[1778267158310,53.04,79992.37,0.0,-0.99967,0.0,0.06249]
[1778267163720,53.04,79992.25,0.0,-0.99967,0.0,0.06248]
[1778267164320,53.04,79992.25,0.0,-0.99967,0.0,0.06248]
[1778267164558,53.04,79992.25,0.0,-0.99967,0.0,0.06248]
[1778267164906,53.04,79992.25,0.0,-0.99967,0.0,0.06248]
[1778267165067,53.04,79992.25,0.0,-0.99967,0.0,0.06248]
[1778267165155,53.04,79992.83,0.0,-0.99967,0.0,0.06253]
[1778267169774,53.04,79995.37,0.0,-0.99967,0.0,0.06273]
[1778267170973,53.04,79995.37,0.0,-0.99967,0.0,0.06273]
[1778267171014,53.04,79995.37,0.0,-0.99967,0.0,0.06273]
[1778267171074,53.04,79996.51,0.0,-0.99967,0.0,0.06282]
[1778267171971,53.04,79996.51,0.0,-0.99967,0.0,0.06282]
[1778267172059,53.04,79996.51,0.0,-0.99967,0.0,0.06282]
[1778267172795,53.04,79999.28,0.0,-0.99967,0.0,0.06303]
[1778267173802,53.04,80001.32,0.0,-0.99967,0.0,0.06319]
[1778267178840,53.04,80002.71,0.0,-0.99967,0.0,0.0633]
[1778267182560,53.04,80002.78,0.0,-0.99967,0.0,0.06331]
[1778267182809,53.04,80002.78,0.0,-0.99967,0.0,0.06331]
[1778267182867,53.04,80004.23,0.0,-0.99967,0.0,0.06342]
[1778267183352,53.04,80004.23,0.0,-0.99967,0.0,0.06342]
[1778267183560,53.04,80004.23,0.0,-0.99967,0.0,0.06342]
[1778267188910,53.04,80007.74,0.0,-0.99966,0.0,0.0637]
[1778267189917,53.04,80010.96,0.0,-0.99966,0.0,0.06396]
[1778267190796,53.04,80010.96,0.0,-0.99966,0.0,0.06396]
[1778267190809,53.04,80010.96,0.0,-0.99966,0.0,0.06396]
[1778267190924,53.04,80013.83,0.0,-0.99966,0.0,0.06419]
[1778267192109,53.04,80013.83,0.0,-0.99966,0.0,0.06419]
[1778267192309,53.04,80013.42,0.0,-0.99966,0.0,0.06397]
[1778267197975,53.04,80012.69,0.0,-0.99966,0.0,0.06391]
[1778267198804,53.04,80012.69,0.0,-0.99966,0.0,0.06391]
[1778267199059,53.04,80012.69,0.0,-0.99966,0.0,0.06391]
[1778267199081,53.04,80013.14,0.0,-0.99966,0.0,0.06395]
[1778267200995,53.04,80016.44,0.0,-0.99966,0.0,0.06421]
[1778267202719,53.04,80016.44,0.0,-0.99966,0.0,0.06421]
[1778267202810,53.04,80016.44,0.0,-0.99966,0.0,0.06421]
[1778267207037,53.04,80020.28,0.0,-0.99966,0.0,0.06452]
[1778267208206,53.04,80020.28,0.0,-0.99966,0.0,0.06452]
[1778267208311,53.04,80021.38,0.0,-0.99966,0.0,0.06461]
[1778267209350,53.04,80021.24,0.0,-0.99966,0.0,0.0646]
[1778267209558,53.04,80021.24,0.0,-0.99966,0.0,0.0646]
[1778267210058,53.04,80021.43,0.0,-0.99966,0.0,0.06461]
[1778267214086,53.04,80018.71,0.0,-0.99966,0.0,0.0644]
[1778267214471,53.04,80018.71,0.0,-0.99966,0.0,0.0644]
[1778267214560,53.04,80018.71,0.0,-0.99966,0.0,0.0644]
[1778267216100,53.04,80016.66,0.0,-0.99966,0.0,0.06423]
[1778267217835,53.04,80015.34,0.0,-0.99966,0.0,0.06413]
[1778267218059,53.04,80015.34,0.0,-0.99966,0.0,0.06413]
[1778267222969,53.04,80016.72,0.0,-0.99966,0.0,0.06424]
[1778267223066,53.04,80016.72,0.0,-0.99966,0.0,0.06424]
[1778267223149,53.04,80017.96,0.0,-0.99966,0.0,0.06434]
[1778267223450,53.04,80017.96,0.0,-0.99966,0.0,0.06434]
[1778267223564,53.04,80017.96,0.0,-0.99966,0.0,0.06434]
[1778267224161,53.04,80027.46,0.0,-0.99966,0.0,0.0651]
[1778267224434,53.04,80027.46,0.0,-0.99966,0.0,0.0651]
[1778267225164,53.04,80042.79,0.0,-0.99965,0.0,0.06635]
[1778267226171,53.04,80048.59,0.0,-0.99965,0.0,0.06683]
[1778267227844,53.04,80048.58,0.0,-0.99965,0.0,0.06683]
[1778267228185,53.04,80048.57,0.0,-0.99965,0.0,0.06683]
[1778267231206,53.04,80046.34,0.0,-0.99965,0.0,0.06665]
[1778267236242,53.04,80047.32,0.0,-0.99965,0.0,0.06673]
[1778267246311,53.04,80046.98,0.0,-0.99965,0.0,0.0667]
[1778267249153,53.04,80047.71,0.0,-0.99965,0.0,0.06676]
[1778267249309,53.04,80047.71,0.0,-0.99965,0.0,0.06676]
[1778267249254,53.04,80049.01,0.0,-0.99965,0.0,0.06687]
[1778267249332,53.04,80051.89,0.0,-0.99965,0.0,0.06711]
[1778267250339,53.04,80055.72,0.0,-0.99964,0.0,0.06743]
[1778267251346,53.04,80062.56,0.0,-0.99964,0.0,0.06781]
[1778267252353,53.04,80065.67,0.0,-0.99964,0.0,0.06807]
[1778267254609,53.04,80065.06,0.0,-0.99964,0.0,0.06802]
[1778267254809,53.04,80065.06,0.0,-0.99964,0.0,0.06802]
[1778267261133,53.04,80066.22,0.0,-0.99964,0.0,0.06812]
[1778267261308,53.04,80066.22,0.0,-0.99964,0.0,0.06812]
[1778267261222,53.04,80066.03,0.0,-0.99964,0.0,0.0681]
[1778267261910,53.04,80066.93,0.0,-0.99964,0.0,0.06818]
[1778267262948,53.04,80066.93,0.0,-0.99964,0.0,0.06818]
[1778267263059,53.04,80066.93,0.0,-0.99964,0.0,0.06818]
[1778267266451,53.04,80064.01,0.0,-0.99964,0.0,0.06793]
[1778267268455,53.04,80063.86,0.0,-0.99964,0.0,0.06792]
[1778267268558,53.04,80063.86,0.0,-0.99964,0.0,0.06792]
[1778267268702,53.04,80063.86,0.0,-0.99964,0.0,0.06792]
[1778267268813,53.04,80063.86,0.0,-0.99964,0.0,0.06792]
[1778267268909,53.04,80063.9,0.0,-0.99964,0.0,0.06792]
[1778267269472,53.04,80065.5,0.0,-0.99964,0.0,0.06806]
[1778267274507,53.04,80065.61,0.0,-0.99964,0.0,0.06807]
[1778267275680,53.04,80065.61,0.0,-0.99964,0.0,0.06807]
[1778267275812,53.04,80065.61,0.0,-0.99964,0.0,0.06807]
[1778267275840,53.04,80065.62,0.0,-0.99964,0.0,0.06807]
[1778267276373,53.04,80065.62,0.0,-0.99964,0.0,0.06807]
[1778267276558,53.04,80065.62,0.0,-0.99964,0.0,0.06807]
[1778267278535,53.04,80068.96,0.0,-0.99964,0.0,0.06835]
[1778267280245,53.04,80068.96,0.0,-0.99964,0.0,0.06835]
[1778267280310,53.04,80068.96,0.0,-0.99964,0.0,0.06835]
[1778267281608,53.04,80068.02,0.0,-0.99964,0.0,0.06827]
[1778267281810,53.04,80068.02,0.0,-0.99964,0.0,0.06827]
[1778267281911,53.04,80068.28,0.0,-0.99964,0.0,0.06829]
[1778267282563,53.04,80070.06,0.0,-0.99964,0.0,0.06844]
[1778267288605,53.04,80070.46,0.0,-0.99964,0.0,0.06848]
[1778267293834,53.04,80071.13,0.0,-0.99964,0.0,0.06854]
[1778267294060,53.04,80071.13,0.0,-0.99964,0.0,0.06854]
[1778267299243,53.04,80070.92,0.0,-0.99964,0.0,0.06852]
[1778267299311,53.04,80070.92,0.0,-0.99964,0.0,0.06852]
[1778267299337,53.04,80068.52,0.0,-0.99964,0.0,0.06831]
[1778267300172,53.04,80068.52,0.0,-0.99964,0.0,0.06831]
[1778267300308,53.04,80068.52,0.0,-0.99964,0.0,0.06831]
[1778267300273,53.04,80064.56,0.0,-0.99964,0.0,0.06798]
[1778267300689,53.04,80062.29,0.0,-0.99964,0.0,0.06779]
[1778267305078,53.04,80063.31,0.0,-0.99964,0.0,0.06787]
[1778267305308,53.04,80063.31,0.0,-0.99964,0.0,0.06787]
[1778267305557,53.04,80062.66,0.0,-0.99964,0.0,0.06782]
[1778267305809,53.04,80062.66,0.0,-0.99964,0.0,0.06782]
[1778267305910,53.04,80063.43,0.0,-0.99964,0.0,0.06788]
[1778267312995,53.04,80064.26,0.0,-0.99964,0.0,0.06795]
[1778267313065,53.04,80064.26,0.0,-0.99964,0.0,0.06795]
[1778267318707,53.04,80064.85,0.0,-0.99964,0.0,0.06781]
[1778267318810,53.04,80064.85,0.0,-0.99964,0.0,0.06781]
[1778267321043,53.04,80064.45,0.0,-0.99964,0.0,0.06778]
[1778267321062,53.04,80064.45,0.0,-0.99964,0.0,0.06778]
[1778267321144,53.04,80064.82,0.0,-0.99964,0.0,0.06781]
[1778267322844,53.04,80066.59,0.0,-0.99964,0.0,0.06796]
[1778267323909,53.04,80066.59,0.0,-0.99964,0.0,0.06796]
[1778267324065,53.04,80066.59,0.0,-0.99964,0.0,0.06796]
[1778267328126,53.04,80066.76,0.0,-0.99964,0.0,0.06797]
[1778267328234,53.04,80066.76,0.0,-0.99964,0.0,0.06797]
[1778267328309,53.04,80066.76,0.0,-0.99964,0.0,0.06797]
[1778267328335,53.04,80066.21,0.0,-0.99964,0.0,0.06793]
[1778267334406,53.04,80066.47,0.0,-0.99964,0.0,0.06795]
[1778267333921,53.04,80065.04,0.0,-0.99964,0.0,0.06783]
[1778267334558,53.04,80065.04,0.0,-0.99964,0.0,0.06783]
[1778267335135,53.04,80065.04,0.0,-0.99964,0.0,0.06783]
[1778267335309,53.04,80065.04,0.0,-0.99964,0.0,0.06783]
[1778267335339,53.04,80064.93,0.0,-0.99964,0.0,0.06782]
[1778267341977,53.04,80070.63,0.0,-0.99964,0.0,0.0683]
[1778267342937,53.04,80070.63,0.0,-0.99964,0.0,0.0683]
[1778267343060,53.04,80070.63,0.0,-0.99964,0.0,0.0683]
[1778267343161,53.04,80079.6,0.0,-0.99963,0.0,0.06906]
[1778267343991,53.04,80080.08,0.0,-0.99963,0.0,0.0691]
[1778267344617,53.04,80080.08,0.0,-0.99963,0.0,0.0691]
[1778267344811,53.04,80080.08,0.0,-0.99963,0.0,0.0691]
[1778267344998,53.04,80078.28,0.0,-0.99963,0.0,0.06895]
[1778267347012,53.04,80079.89,0.0,-0.99963,0.0,0.06909]
[1778267348295,53.04,80079.89,0.0,-0.99963,0.0,0.06909]
[1778267348308,53.04,80079.89,0.0,-0.99963,0.0,0.06909]
[1778267348396,53.04,80078.65,0.0,-0.99963,0.0,0.06898]
[1778267348770,53.04,80078.65,0.0,-0.99963,0.0,0.06898]
[1778267348809,53.04,80078.65,0.0,-0.99963,0.0,0.06898]
[1778267351040,53.04,80081.09,0.0,-0.99963,0.0,0.06919]
[1778267356075,53.04,80080.91,0.0,-0.99963,0.0,0.06917]
[1778267356488,53.04,80080.91,0.0,-0.99963,0.0,0.06917]
[1778267356558,53.04,80080.91,0.0,-0.99963,0.0,0.06917]
[1778267357083,53.04,80081.43,0.0,-0.99963,0.0,0.06922]
[1778267358359,53.04,80081.43,0.0,-0.99963,0.0,0.06922]
[1778267358559,53.04,80081.5,0.0,-0.99963,0.0,0.06922]
[1778267360104,53.04,80080.22,0.0,-0.99963,0.0,0.06912]
[1778267362756,53.04,80080.15,0.0,-0.99963,0.0,0.06911]
[1778267362809,53.04,80080.15,0.0,-0.99963,0.0,0.06911]
[1778267367174,53.04,80081.16,0.0,-0.99963,0.0,0.0692]
[1778267367974,53.04,80079.94,0.0,-0.99963,0.0,0.06909]
[1778267368059,53.04,80079.94,0.0,-0.99963,0.0,0.06909]
[1778267368160,53.04,80080.96,0.0,-0.99963,0.0,0.06918]
[1778267370174,53.04,80076.18,0.0,-0.99964,0.0,0.06877]
[1778267375209,53.04,80074.48,0.0,-0.99964,0.0,0.06843]
[1778267375652,53.04,80074.48,0.0,-0.99964,0.0,0.06843]
[1778267375809,53.04,80074.48,0.0,-0.99964,0.0,0.06843]
[1778267377670,53.04,80075.46,0.0,-0.99964,0.0,0.06851]
[1778267377809,53.04,80075.46,0.0,-0.99964,0.0,0.06851]
[1778267377910,53.04,80075.46,0.0,-0.99964,0.0,0.06851]
[1778267379829,53.04,80075.46,0.0,-0.99964,0.0,0.06851]
[1778267380061,53.04,80075.46,0.0,-0.99964,0.0,0.06851]
[1778267380248,53.04,80079.51,0.0,-0.99964,0.0,0.06886]
[1778267384276,53.04,80073.52,0.0,-0.99964,0.0,0.06835]
[1778267384917,53.04,80073.52,0.0,-0.99964,0.0,0.06835]
[1778267385071,53.04,80073.52,0.0,-0.99964,0.0,0.06835]
[1778267385283,53.04,80071.03,0.0,-0.99964,0.0,0.06814]
[1778267387639,53.04,80071.07,0.0,-0.99964,0.0,0.06814]
[1778267387808,53.04,80071.07,0.0,-0.99964,0.0,0.06814]
[1778267388304,53.04,80071.06,0.0,-0.99964,0.0,0.06814]
[1778267391325,53.04,80066.49,0.0,-0.99964,0.0,0.06776]
[1778267391824,53.04,80066.49,0.0,-0.99964,0.0,0.06776]
[1778267392060,53.04,80066.49,0.0,-0.99964,0.0,0.06776]
[1778267395427,53.04,80067.32,0.0,-0.99964,0.0,0.06783]
[1778267395558,53.04,80066.27,0.0,-0.99964,0.0,0.06774]
[1778267395654,53.04,80066.27,0.0,-0.99964,0.0,0.06774]
[1778267395809,53.04,80066.27,0.0,-0.99964,0.0,0.06774]
[1778267396360,53.04,80066.21,0.0,-0.99964,0.0,0.06773]
[1778267399411,53.04,80065.6,0.0,-0.99964,0.0,0.06768]
[1778267399558,53.04,80064.53,0.0,-0.99964,0.0,0.06759]
[1778267404593,53.04,80064.44,0.0,-0.99964,0.0,0.06758]
[1778267404808,53.04,80064.44,0.0,-0.99964,0.0,0.06758]
[1778267405424,53.04,80063.29,0.0,-0.99964,0.0,0.06749]
[1778267406890,53.04,80063.27,0.0,-0.99964,0.0,0.06749]
[1778267407061,53.04,80063.27,0.0,-0.99964,0.0,0.06749]
[1778267412472,53.04,80059.63,0.0,-0.99964,0.0,0.06718]
[1778267413479,53.04,80054.9,0.0,-0.99965,0.0,0.06679]
[1778267413869,53.04,80054.9,0.0,-0.99965,0.0,0.06679]
[1778267414060,53.04,80054.9,0.0,-0.99965,0.0,0.06679]
[1778267414486,53.04,80048.44,0.0,-0.99965,0.0,0.06625]
[1778267415497,53.04,80045.21,0.0,-0.99965,0.0,0.06599]
[1778267417507,53.04,80042.64,0.0,-0.99965,0.0,0.06578]
[1778267419256,53.04,80042.64,0.0,-0.99965,0.0,0.06578]
[1778267419308,53.04,80042.64,0.0,-0.99965,0.0,0.06578]
[1778267419357,53.04,80042.23,0.0,-0.99965,0.0,0.06574]
[1778267420161,53.04,80042.23,0.0,-0.99965,0.0,0.06574]
[1778267420308,53.04,80042.23,0.0,-0.99965,0.0,0.06574]
[1778267425918,53.04,80043.24,0.0,-0.99965,0.0,0.06583]
[1778267426060,53.04,80043.24,0.0,-0.99965,0.0,0.06583]
[1778267426570,53.04,80039.29,0.0,-0.99965,0.0,0.0655]
[1778267430621,53.04,80039.25,0.0,-0.99965,0.0,0.0655]
[1778267430809,53.04,80039.25,0.0,-0.99965,0.0,0.0655]
[1778267431344,53.04,80039.25,0.0,-0.99965,0.0,0.0655]
[1778267431381,53.04,80040.29,0.0,-0.99965,0.0,0.0654]
[1778267431557,53.04,80040.29,0.0,-0.99965,0.0,0.0654]
[1778267435529,53.04,80041.72,0.0,-0.99965,0.0,0.06551]
[1778267435558,53.04,80041.72,0.0,-0.99965,0.0,0.06551]
[1778267440668,53.04,80037.01,0.0,-0.99966,0.0,0.06513]
[1778267442103,53.04,80037.01,0.0,-0.99966,0.0,0.06513]
[1778267442310,53.04,80037.01,0.0,-0.99966,0.0,0.06513]
[1778267443700,53.04,80037.42,0.0,-0.99966,0.0,0.06516]
[1778267443810,53.04,80037.42,0.0,-0.99966,0.0,0.06516]
[1778267443910,53.04,80037.52,0.0,-0.99966,0.0,0.06517]
[1778267450694,53.04,80038.42,0.0,-0.99966,0.0,0.06525]
[1778267450809,53.04,80038.42,0.0,-0.99966,0.0,0.06525]
[1778267451745,53.04,80035.83,0.0,-0.99966,0.0,0.06504]
[1778267453759,53.04,80025.19,0.0,-0.99966,0.0,0.06418]
[1778267454582,53.04,80025.19,0.0,-0.99966,0.0,0.06418]
[1778267454808,53.04,80025.19,0.0,-0.99966,0.0,0.06418]
[1778267454860,53.04,80020.9,0.0,-0.99966,0.0,0.06384]
[1778267455773,53.04,80021.93,0.0,-0.99966,0.0,0.06392]
[1778267459057,53.04,80022.98,0.0,-0.99966,0.0,0.064]
[1778267459309,53.04,80022.98,0.0,-0.99966,0.0,0.064]
[1778267460808,53.04,80026.86,0.0,-0.99966,0.0,0.06431]
[1778267463656,53.04,80028.77,0.0,-0.99966,0.0,0.06447]
[1778267463809,53.04,80028.77,0.0,-0.99966,0.0,0.06447]
[1778267463830,53.04,80028.7,0.0,-0.99966,0.0,0.06446]
[1778267468866,53.04,80029.59,0.0,-0.99966,0.0,0.06453]
[1778267472894,53.04,80025.47,0.0,-0.99966,0.0,0.0642]
[1778267477929,53.04,80025.3,0.0,-0.99966,0.0,0.06419]
[1778267482964,53.04,80025.42,0.0,-0.99966,0.0,0.0642]
[1778267489006,53.04,80025.66,0.0,-0.99966,0.0,0.06422]
[1778267494041,53.04,80025.95,0.0,-0.99966,0.0,0.06406]
[1778267499076,53.04,80026.48,0.0,-0.99966,0.0,0.0641]
[1778267505118,53.04,80026.52,0.0,-0.99966,0.0,0.0641]
[1778267508443,53.04,80026.48,0.0,-0.99966,0.0,0.0641]
[1778267508558,53.04,80026.48,0.0,-0.99966,0.0,0.0641]
[1778267508514,53.04,80019.0,0.0,-0.99967,0.0,0.0635]
[1778267509146,53.04,80014.33,0.0,-0.99967,0.0,0.06313]
[1778267513492,53.04,80012.81,0.0,-0.99967,0.0,0.06301]
[1778267513565,53.04,80012.81,0.0,-0.99967,0.0,0.06301]
[1778267513511,53.04,80014.06,0.0,-0.99967,0.0,0.06311]
[1778267520223,53.04,80013.81,0.0,-0.99967,0.0,0.06309]
[1778267522237,53.04,80018.18,0.0,-0.99967,0.0,0.06344]
[1778267526265,53.04,80020.87,0.0,-0.99966,0.0,0.06365]
[1778267531300,53.04,80020.72,0.0,-0.99966,0.0,0.06364]
[1778267536335,53.04,80020.25,0.0,-0.99966,0.0,0.0636]
[1778267541370,53.04,80020.5,0.0,-0.99966,0.0,0.06362]
[1778267546405,53.04,80022.21,0.0,-0.99966,0.0,0.06376]
[1778267551441,53.04,80023.29,0.0,-0.99966,0.0,0.06366]
[1778267556475,53.04,80022.06,0.0,-0.99966,0.0,0.06356]
[1778267558085,53.04,80022.19,0.0,-0.99966,0.0,0.06357]
[1778267558311,53.04,80022.19,0.0,-0.99966,0.0,0.06357]
[1778267558489,53.04,80022.24,0.0,-0.99966,0.0,0.06358]
[1778267563524,53.04,80020.35,0.0,-0.99967,0.0,0.06343]
[1778267568559,53.04,80020.28,0.0,-0.99967,0.0,0.06342]
[1778267573595,53.04,80019.18,0.0,-0.99967,0.0,0.06333]
[1778267580643,53.04,80021.41,0.0,-0.99967,0.0,0.06351]
[1778267584671,53.04,80025.03,0.0,-0.99966,0.0,0.0638]
[1778267585678,53.04,80028.52,0.0,-0.99966,0.0,0.06408]
[1778267590716,53.04,80029.71,0.0,-0.99966,0.0,0.06417]
[1778267592205,53.04,80029.71,0.0,-0.99966,0.0,0.06417]
[1778267592528,53.04,80033.48,0.0,-0.99966,0.0,0.06448]
[1778267592904,53.04,80038.84,0.0,-0.99966,0.0,0.06491]
[1778267594064,53.04,80038.84,0.0,-0.99966,0.0,0.06491]
[1778267602800,53.04,80041.89,0.0,-0.99966,0.0,0.06515]
[1778267607835,53.04,80042.2,0.0,-0.99966,0.0,0.06518]
[1778267609118,53.04,80042.2,0.0,-0.99966,0.0,0.06518]
[1778267609209,53.04,80042.2,0.0,-0.99966,0.0,0.06518]
[1778267609310,53.04,80042.2,0.0,-0.99966,0.0,0.06518]
[1778267609411,53.04,80042.19,0.0,-0.99966,0.0,0.06518]
[1778267609849,53.04,80044.68,0.0,-0.99965,0.0,0.06538]
[1778267610856,53.04,80047.82,0.0,-0.99965,0.0,0.06564]
[1778267612276,53.04,80047.82,0.0,-0.99965,0.0,0.06564]
[1778267612308,53.04,80047.82,0.0,-0.99965,0.0,0.06564]
[1778267612329,53.04,80047.82,0.0,-0.99965,0.0,0.06564]
[1778267612559,53.04,80047.82,0.0,-0.99965,0.0,0.06564]
[1778267612634,53.04,80052.22,0.0,-0.99965,0.0,0.06581]
[1778267617905,53.04,80054.5,0.0,-0.99965,0.0,0.066]
[1778267619723,53.04,80054.9,0.0,-0.99965,0.0,0.06603]
[1778267619773,53.04,80054.9,0.0,-0.99965,0.0,0.06603]
[1778267619810,53.04,80054.9,0.0,-0.99965,0.0,0.06603]
[1778267619919,53.04,80054.63,0.0,-0.99965,0.0,0.06601]
[1778267621933,53.04,80058.76,0.0,-0.99965,0.0,0.06635]
[1778267623947,53.04,80061.31,0.0,-0.99965,0.0,0.06656]
[1778267625784,53.04,80061.29,0.0,-0.99965,0.0,0.06656]
[1778267625809,53.04,80061.29,0.0,-0.99965,0.0,0.06656]
[1778267625872,53.04,80061.29,0.0,-0.99965,0.0,0.06656]
[1778267626060,53.04,80061.29,0.0,-0.99965,0.0,0.06656]
[1778267626161,53.04,80061.81,0.0,-0.99965,0.0,0.0666]
[1778267632004,53.04,80061.88,0.0,-0.99965,0.0,0.06661]
[1778267636913,53.04,80061.14,0.0,-0.99965,0.0,0.06654]
[1778267636963,53.04,80061.14,0.0,-0.99965,0.0,0.06654]
[1778267637059,53.04,80061.14,0.0,-0.99965,0.0,0.06654]
[1778267637160,53.04,80060.55,0.0,-0.99965,0.0,0.0665]
[1778267640059,53.04,80062.87,0.0,-0.99965,0.0,0.06669]
[1778267644324,53.04,80063.03,0.0,-0.99965,0.0,0.0667]
[1778267644404,53.04,80063.03,0.0,-0.99965,0.0,0.0667]
[1778267644558,53.04,80063.03,0.0,-0.99965,0.0,0.0667]
[1778267644660,53.04,80063.05,0.0,-0.99965,0.0,0.0667]
[1778267650130,53.04,80061.26,0.0,-0.99965,0.0,0.06655]
[1778267651136,53.04,80055.17,0.0,-0.99965,0.0,0.06605]
[1778267652143,53.04,80048.64,0.0,-0.99965,0.0,0.06552]
[1778267653590,53.04,80048.64,0.0,-0.99965,0.0,0.06552]
[1778267653608,53.04,80049.51,0.0,-0.99965,0.0,0.06559]
[1778267653809,53.04,80049.51,0.0,-0.99965,0.0,0.06559]
[1778267659192,53.04,80047.69,0.0,-0.99965,0.0,0.06544]
[1778267662213,53.04,80050.08,0.0,-0.99965,0.0,0.06563]
[1778267664227,53.04,80047.03,0.0,-0.99965,0.0,0.06539]
[1778267664754,53.04,80047.03,0.0,-0.99965,0.0,0.06539]
[1778267664809,53.04,80047.03,0.0,-0.99965,0.0,0.06539]
[1778267664870,53.04,80047.03,0.0,-0.99965,0.0,0.06539]
[1778267665060,53.04,80047.03,0.0,-0.99965,0.0,0.06539]
[1778267665234,53.04,80046.73,0.0,-0.99965,0.0,0.06536]
[1778267670487,53.04,80045.13,0.0,-0.99966,0.0,0.06523]
[1778267670558,53.04,80045.13,0.0,-0.99966,0.0,0.06523]
[1778267670648,53.04,80045.13,0.0,-0.99966,0.0,0.06523]
[1778267670586,53.04,80045.76,0.0,-0.99966,0.0,0.06528]
[1778267670809,53.04,80045.76,0.0,-0.99966,0.0,0.06528]
[1778267676311,53.04,80045.03,0.0,-0.99966,0.0,0.06504]
[1778267677079,53.04,80045.03,0.0,-0.99966,0.0,0.06504]
[1778267677224,53.04,80045.03,0.0,-0.99966,0.0,0.06504]
[1778267677309,53.04,80045.03,0.0,-0.99966,0.0,0.06504]
[1778267677318,53.04,80045.51,0.0,-0.99966,0.0,0.06508]
[1778267684367,53.04,80045.91,0.0,-0.99966,0.0,0.06511]
[1778267689402,53.04,80045.78,0.0,-0.99966,0.0,0.0651]
[1778267690926,53.04,80046.46,0.0,-0.99966,0.0,0.06515]
[1778267690976,53.04,80046.46,0.0,-0.99966,0.0,0.06515]
[1778267691063,53.04,80046.46,0.0,-0.99966,0.0,0.06515]
[1778267691416,53.04,80046.78,0.0,-0.99966,0.0,0.06518]
[1778267694437,53.04,80048.99,0.0,-0.99965,0.0,0.06536]
[1778267699472,53.04,80048.52,0.0,-0.99965,0.0,0.06532]
[1778267702494,53.04,80061.07,0.0,-0.99965,0.0,0.06635]
[1778267703501,53.04,80073.17,0.0,-0.99964,0.0,0.06736]
[1778267704512,53.04,80077.15,0.0,-0.99964,0.0,0.06769]
[1778267705515,53.04,80080.9,0.0,-0.99964,0.0,0.06801]
[1778267706522,53.04,80083.71,0.0,-0.99964,0.0,0.06824]
[1778267707706,53.04,80083.71,0.0,-0.99964,0.0,0.06824]
[1778267707715,53.04,80083.71,0.0,-0.99964,0.0,0.06824]
[1778267707744,53.04,80084.0,0.0,-0.99964,0.0,0.06827]
[1778267707809,53.04,80084.0,0.0,-0.99964,0.0,0.06827]
[1778267710550,53.04,80080.6,0.0,-0.99964,0.0,0.06798]
[1778267712565,53.04,80077.25,0.0,-0.99964,0.0,0.0677]
[1778267716115,53.04,80075.63,0.0,-0.99964,0.0,0.06756]
[1778267716192,53.04,80075.63,0.0,-0.99964,0.0,0.06756]
[1778267716310,53.04,80075.63,0.0,-0.99964,0.0,0.06756]
[1778267716593,53.04,80075.88,0.0,-0.99964,0.0,0.06758]
[1778267721628,53.04,80075.0,0.0,-0.99964,0.0,0.06751]
[1778267722770,53.04,80075.0,0.0,-0.99964,0.0,0.06751]
[1778267722813,53.04,80075.0,0.0,-0.99964,0.0,0.06751]
[1778267722837,53.04,80075.0,0.0,-0.99964,0.0,0.06751]
[1778267723060,53.04,80075.0,0.0,-0.99964,0.0,0.06751]
[1778267723642,53.04,80074.19,0.0,-0.99964,0.0,0.06744]
[1778267729684,53.04,80075.11,0.0,-0.99964,0.0,0.06752]
[1778267732705,53.04,80077.29,0.0,-0.99964,0.0,0.06751]
[1778267734599,53.04,80077.29,0.0,-0.99964,0.0,0.06751]
[1778267734604,53.04,80077.29,0.0,-0.99964,0.0,0.06751]
[1778267734719,53.04,80078.04,0.0,-0.99964,0.0,0.06757]
[1778267736733,53.04,80070.55,0.0,-0.99965,0.0,0.06694]
[1778267737740,53.04,80062.66,0.0,-0.99965,0.0,0.06629]
[1778267738747,53.04,80058.48,0.0,-0.99965,0.0,0.06595]
[1778267739771,53.04,80058.48,0.0,-0.99965,0.0,0.06595]
[1778267739787,53.04,80058.48,0.0,-0.99965,0.0,0.06595]
[1778267739810,53.04,80058.48,0.0,-0.99965,0.0,0.06595]
[1778267740761,53.04,80057.33,0.0,-0.99965,0.0,0.06585]
[1778267741768,53.04,80050.41,0.0,-0.99966,0.0,0.06529]
[1778267742775,53.04,80048.38,0.0,-0.99966,0.0,0.06512]
[1778267746591,53.04,80046.92,0.0,-0.99966,0.0,0.065]
[1778267746637,53.04,80046.92,0.0,-0.99966,0.0,0.065]
[1778267746811,53.04,80046.92,0.0,-0.99966,0.0,0.065]
[1778267746803,53.04,80047.88,0.0,-0.99966,0.0,0.06508]
[1778267750835,53.04,80057.72,0.0,-0.99965,0.0,0.06588]
[1778267751843,53.04,80062.63,0.0,-0.99965,0.0,0.06629]
[1778267754711,53.04,80063.83,0.0,-0.99965,0.0,0.06639]
[1778267754719,53.04,80063.83,0.0,-0.99965,0.0,0.06639]
[1778267754809,53.04,80063.83,0.0,-0.99965,0.0,0.06639]
[1778267754812,53.04,80063.74,0.0,-0.99965,0.0,0.06638]
[1778267757880,53.04,80067.8,0.0,-0.99965,0.0,0.06672]
[1778267759469,53.04,80067.8,0.0,-0.99965,0.0,0.06672]
[1778267759527,53.04,80067.8,0.0,-0.99965,0.0,0.06672]
[1778267759561,53.04,80067.8,0.0,-0.99965,0.0,0.06672]
[1778267759628,53.04,80070.92,0.0,-0.99965,0.0,0.06698]
[1778267762915,53.04,80074.28,0.0,-0.99964,0.0,0.06726]
[1778267766943,53.04,80082.98,0.0,-0.99964,0.0,0.06799]
[1778267767950,53.04,80090.47,0.0,-0.99964,0.0,0.06862]
[1778267768957,53.04,80091.83,0.0,-0.99964,0.0,0.06874]
[1778267771546,53.04,80090.23,0.0,-0.99964,0.0,0.0686]
[1778267771560,53.04,80090.23,0.0,-0.99964,0.0,0.0686]
[1778267771645,53.04,80090.16,0.0,-0.99964,0.0,0.0686]
[1778267777013,53.04,80092.12,0.0,-0.99964,0.0,0.06876]
[1778267779411,53.04,80091.46,0.0,-0.99964,0.0,0.06871]
[1778267779559,53.04,80091.46,0.0,-0.99964,0.0,0.06871]
[1778267779638,53.04,80091.47,0.0,-0.99964,0.0,0.06871]
[1778267781057,53.04,80094.99,0.0,-0.99963,0.0,0.06901]
[1778267782059,53.04,80100.16,0.0,-0.99963,0.0,0.06945]
[1778267783066,53.04,80102.54,0.0,-0.99963,0.0,0.06966]
[1778267784073,53.04,80107.45,0.0,-0.99963,0.0,0.07008]
[1778267785080,53.04,80112.99,0.0,-0.99963,0.0,0.07056]
[1778267786087,53.04,80119.38,0.0,-0.99962,0.0,0.07112]
[1778267789108,53.04,80124.92,0.0,-0.99962,0.0,0.07161]
[1778267789906,53.04,80124.92,0.0,-0.99962,0.0,0.07161]
[1778267790067,53.04,80124.92,0.0,-0.99962,0.0,0.07161]
[1778267790080,53.04,80124.92,0.0,-0.99962,0.0,0.07161]
[1778267790310,53.04,80124.92,0.0,-0.99962,0.0,0.07161]
[1778267790411,53.04,80129.89,0.0,-0.99962,0.0,0.07205]
[1778267791122,53.04,80123.83,0.0,-0.99962,0.0,0.07131]
[1778267795415,53.04,80119.51,0.0,-0.99962,0.0,0.07093]
[1778267797628,53.04,80119.45,0.0,-0.99962,0.0,0.07093]
[1778267797688,53.04,80119.45,0.0,-0.99962,0.0,0.07093]
[1778267797812,53.04,80119.45,0.0,-0.99962,0.0,0.07093]
[1778267797770,53.04,80119.68,0.0,-0.99962,0.0,0.07095]
[1778267803633,53.04,80120.47,0.0,-0.99962,0.0,0.07102]
[1778267803693,53.04,80120.47,0.0,-0.99962,0.0,0.07102]
[1778267803812,53.04,80120.47,0.0,-0.99962,0.0,0.07102]
[1778267803869,53.04,80121.13,0.0,-0.99962,0.0,0.07108]
[1778267809248,53.04,80122.38,0.0,-0.99962,0.0,0.07119]
[1778267812704,53.04,80123.49,0.0,-0.99962,0.0,0.07128]
[1778267812809,53.04,80123.49,0.0,-0.99962,0.0,0.07128]
[1778267812949,53.04,80124.38,0.0,-0.99962,0.0,0.07136]
[1778267813060,53.04,80124.38,0.0,-0.99962,0.0,0.07136]
[1778267813276,53.04,80125.19,0.0,-0.99962,0.0,0.07143]
[1778267816297,53.04,80122.34,0.0,-0.99962,0.0,0.07118]
[1778267817304,53.04,80119.28,0.0,-0.99962,0.0,0.07091]
[1778267818874,53.04,80119.28,0.0,-0.99962,0.0,0.07091]
[1778267818311,53.04,80116.56,0.0,-0.99962,0.0,0.07068]
[1778267819060,53.04,80116.56,0.0,-0.99962,0.0,0.07068]
[1778267819318,53.04,80112.12,0.0,-0.99963,0.0,0.07029]
[1778267820325,53.04,80106.13,0.0,-0.99963,0.0,0.06977]
[1778267821987,53.04,80106.15,0.0,-0.99963,0.0,0.06977]
[1778267822060,53.04,80106.15,0.0,-0.99963,0.0,0.06977]
[1778267822118,53.04,80106.15,0.0,-0.99963,0.0,0.06977]
[1778267822311,53.04,80106.15,0.0,-0.99963,0.0,0.06977]
[1778267822339,53.04,80105.7,0.0,-0.99963,0.0,0.06973]
[1778267824353,53.04,80102.69,0.0,-0.99963,0.0,0.06947]
[1778267825842,53.04,80102.69,0.0,-0.99963,0.0,0.06947]
[1778267826063,53.04,80102.99,0.0,-0.99963,0.0,0.0695]
[1778267832409,53.04,80101.69,0.0,-0.99963,0.0,0.06939]
[1778267834772,53.04,80100.62,0.0,-0.99963,0.0,0.06929]
[1778267834809,53.04,80100.62,0.0,-0.99963,0.0,0.06929]
[1778267834848,53.04,80100.62,0.0,-0.99963,0.0,0.06929]
[1778267835059,53.04,80100.62,0.0,-0.99963,0.0,0.06929]
[1778267835430,53.04,80098.95,0.0,-0.99963,0.0,0.06915]
[1778267839992,53.04,80099.82,0.0,-0.99963,0.0,0.06923]
[1778267840060,53.04,80099.82,0.0,-0.99963,0.0,0.06923]
[1778267845503,53.04,80099.07,0.0,-0.99963,0.0,0.06916]
[1778267848154,53.04,80098.65,0.0,-0.99963,0.0,0.06913]
[1778267848266,53.04,80098.65,0.0,-0.99963,0.0,0.06913]
[1778267848314,53.04,80098.65,0.0,-0.99963,0.0,0.06913]
[1778267848524,53.04,80099.02,0.0,-0.99963,0.0,0.06916]
[1778267854568,53.04,80098.91,0.0,-0.99963,0.0,0.06895]
[1778267857931,53.04,80099.0,0.0,-0.99963,0.0,0.06896]
[1778267858065,53.04,80098.28,0.0,-0.99963,0.0,0.0689]
[1778267858309,53.04,80098.28,0.0,-0.99963,0.0,0.0689]
[1778267858597,53.04,80099.13,0.0,-0.99963,0.0,0.06897]
[1778267863632,53.04,80099.99,0.0,-0.99963,0.0,0.06904]
[1778267867279,53.04,80101.19,0.0,-0.99963,0.0,0.06915]
[1778267867311,53.04,80101.19,0.0,-0.99963,0.0,0.06915]
[1778267869674,53.04,80098.17,0.0,-0.99963,0.0,0.06889]
[1778267870859,53.04,80098.17,0.0,-0.99963,0.0,0.06889]
[1778267871021,53.04,80096.62,0.0,-0.99964,0.0,0.06876]
[1778267871073,53.04,80096.62,0.0,-0.99964,0.0,0.06876]
[1778267871688,53.04,80096.14,0.0,-0.99964,0.0,0.06871]
[1778267876724,53.04,80096.84,0.0,-0.99964,0.0,0.06877]
[1778267879694,53.04,80096.56,0.0,-0.99964,0.0,0.06875]
[1778267879810,53.04,80096.56,0.0,-0.99964,0.0,0.06875]
[1778267879830,53.04,80096.56,0.0,-0.99964,0.0,0.06875]
[1778267879910,53.04,80096.15,0.0,-0.99964,0.0,0.06872]
[1778267880060,53.04,80096.15,0.0,-0.99964,0.0,0.06872]
[1778267885787,53.04,80097.36,0.0,-0.99963,0.0,0.06882]
[1778267888077,53.04,80097.89,0.0,-0.99963,0.0,0.06886]
[1778267888310,53.04,80097.89,0.0,-0.99963,0.0,0.06886]
[1778267894851,53.04,80096.89,0.0,-0.99964,0.0,0.06878]
[1778267897321,53.04,80096.04,0.0,-0.99964,0.0,0.06871]
[1778267897559,53.04,80096.04,0.0,-0.99964,0.0,0.06871]
[1778267897631,53.04,80096.04,0.0,-0.99964,0.0,0.06871]
[1778267897809,53.04,80096.04,0.0,-0.99964,0.0,0.06871]
[1778267897871,53.04,80095.21,0.0,-0.99964,0.0,0.06864]
[1778267900892,53.04,80097.26,0.0,-0.99964,0.0,0.06881]
[1778267901608,53.04,80097.26,0.0,-0.99964,0.0,0.06881]
[1778267901809,53.04,80097.26,0.0,-0.99964,0.0,0.06881]
[1778267903913,53.04,80100.7,0.0,-0.99963,0.0,0.0691]
[1778267904039,53.04,80100.7,0.0,-0.99963,0.0,0.0691]
[1778267904062,53.04,80100.7,0.0,-0.99963,0.0,0.0691]
[1778267904262,53.04,80100.7,0.0,-0.99963,0.0,0.0691]
[1778267904312,53.04,80100.7,0.0,-0.99963,0.0,0.0691]
[1778267904920,53.04,80104.3,0.0,-0.99963,0.0,0.06941]
[1778267906934,53.04,80100.62,0.0,-0.99963,0.0,0.0691]
[1778267907722,53.04,80100.62,0.0,-0.99963,0.0,0.0691]
[1778267907810,53.04,80100.62,0.0,-0.99963,0.0,0.0691]
[1778267907941,53.04,80097.64,0.0,-0.99963,0.0,0.06884]
[1778267910962,53.04,80095.18,0.0,-0.99964,0.0,0.06863]
[1778267912324,53.04,80094.76,0.0,-0.99964,0.0,0.0684]
[1778267912559,53.04,80094.76,0.0,-0.99964,0.0,0.0684]
[1778267912976,53.04,80095.57,0.0,-0.99964,0.0,0.06847]
[1778267918011,53.04,80095.54,0.0,-0.99964,0.0,0.06847]
[1778267920033,53.04,80093.28,0.0,-0.99964,0.0,0.06828]
[1778267921036,53.04,80075.56,0.0,-0.99965,0.0,0.06679]
[1778267922043,53.04,80078.77,0.0,-0.99964,0.0,0.06706]
[1778267925064,53.04,80076.36,0.0,-0.99965,0.0,0.06686]
[1778267926713,53.04,80076.36,0.0,-0.99965,0.0,0.06686]
[1778267926811,53.04,80076.36,0.0,-0.99965,0.0,0.06686]
[1778267929094,53.04,80052.41,0.0,-0.99966,0.0,0.06489]
[1778267930101,53.04,80047.51,0.0,-0.99966,0.0,0.06449]
[1778267933122,53.04,80045.32,0.0,-0.99966,0.0,0.06432]
[1778267934184,53.04,80045.32,0.0,-0.99966,0.0,0.06432]
[1778267934311,53.04,80045.32,0.0,-0.99966,0.0,0.06432]
[1778267934537,53.04,80045.32,0.0,-0.99966,0.0,0.06432]
[1778267934558,53.04,80045.32,0.0,-0.99966,0.0,0.06432]
[1778267934577,53.04,80045.4,0.0,-0.99966,0.0,0.06432]
[1778267940173,53.04,80042.27,0.0,-0.99966,0.0,0.06407]
[1778267942187,53.04,80045.09,0.0,-0.99966,0.0,0.0643]
[1778267943502,53.04,80045.09,0.0,-0.99966,0.0,0.0643]
[1778267943559,53.04,80045.09,0.0,-0.99966,0.0,0.0643]
[1778267943623,53.04,80049.11,0.0,-0.99966,0.0,0.06462]
[1778267949236,53.04,80050.1,0.0,-0.99966,0.0,0.0647]
[1778267950560,53.04,80050.1,0.0,-0.99966,0.0,0.0647]
[1778267950764,53.04,80050.1,0.0,-0.99966,0.0,0.0647]
[1778267950810,53.04,80050.1,0.0,-0.99966,0.0,0.0647]
[1778267950859,53.04,80050.1,0.0,-0.99966,0.0,0.0647]
[1778267951250,53.04,80045.79,0.0,-0.99966,0.0,0.06435]
[1778267952257,53.04,80043.75,0.0,-0.99966,0.0,0.06419]
[1778267954271,53.04,80041.85,0.0,-0.99966,0.0,0.06404]
[1778267955909,53.04,80041.85,0.0,-0.99966,0.0,0.06404]
[1778267956007,53.04,80040.72,0.0,-0.99966,0.0,0.06395]
[1778267956063,53.04,80040.72,0.0,-0.99966,0.0,0.06395]
[1778267959621,53.04,80040.62,0.0,-0.99966,0.0,0.06394]
[1778267959808,53.04,80040.62,0.0,-0.99966,0.0,0.06394]
[1778267963650,53.04,80038.78,0.0,-0.99966,0.0,0.06379]
[1778267963812,53.04,80038.78,0.0,-0.99966,0.0,0.06379]
[1778267964024,53.04,80038.78,0.0,-0.99966,0.0,0.06379]
[1778267963913,53.04,80036.84,0.0,-0.99966,0.0,0.06364]
[1778267964065,53.04,80036.84,0.0,-0.99966,0.0,0.06364]
[1778267964341,53.04,80038.06,0.0,-0.99966,0.0,0.06374]
[1778267967561,53.04,80037.23,0.0,-0.99966,0.0,0.06367]
[1778267967810,53.04,80037.23,0.0,-0.99966,0.0,0.06367]
[1778267972832,53.04,80036.58,0.0,-0.99967,0.0,0.06344]
[1778267972915,53.04,80040.63,0.0,-0.99966,0.0,0.06376]
[1778267973059,53.04,80040.63,0.0,-0.99966,0.0,0.06376]
[1778267973436,53.04,80040.63,0.0,-0.99966,0.0,0.06376]
[1778267973567,53.04,80040.63,0.0,-0.99966,0.0,0.06376]
[1778267973652,53.04,80043.57,0.0,-0.99966,0.0,0.06399]
[1778267979446,53.04,80046.31,0.0,-0.99966,0.0,0.06421]
[1778267980125,53.04,80046.31,0.0,-0.99966,0.0,0.06421]
[1778267980309,53.04,80046.31,0.0,-0.99966,0.0,0.06421]
[1778267981460,53.04,80049.26,0.0,-0.99966,0.0,0.06445]
[1778267982359,53.04,80049.26,0.0,-0.99966,0.0,0.06445]
[1778267982560,53.04,80049.26,0.0,-0.99966,0.0,0.06445]
[1778267982635,53.04,80052.62,0.0,-0.99966,0.0,0.06472]
[1778267984481,53.04,80050.73,0.0,-0.99966,0.0,0.06457]
[1778267988317,53.04,80051.51,0.0,-0.99966,0.0,0.06463]
[1778267988559,53.04,80051.51,0.0,-0.99966,0.0,0.06463]
[1778267992995,53.04,80050.41,0.0,-0.99966,0.0,0.06454]
[1778267993061,53.04,80050.41,0.0,-0.99966,0.0,0.06454]
[1778267993041,53.04,80050.58,0.0,-0.99966,0.0,0.06456]
[1778267993433,53.04,80050.58,0.0,-0.99966,0.0,0.06456]
[1778267993558,53.04,80050.58,0.0,-0.99966,0.0,0.06456]
[1778267998948,53.04,80051.47,0.0,-0.99966,0.0,0.06463]
[1778267999059,53.04,80051.47,0.0,-0.99966,0.0,0.06463]
[1778267999049,53.04,80055.38,0.0,-0.99966,0.0,0.06494]
[1778267999511,53.04,80055.38,0.0,-0.99966,0.0,0.06494]
[1778267999559,53.04,80055.38,0.0,-0.99966,0.0,0.06494]
[1778267999586,53.04,80060.15,0.0,-0.99965,0.0,0.06533]
[1778268003614,53.04,80055.37,0.0,-0.99966,0.0,0.06494]
[1778268004337,53.04,80055.37,0.0,-0.99966,0.0,0.06494]
[1778268004560,53.04,80055.37,0.0,-0.99966,0.0,0.06494]
[1778268004621,53.04,80051.44,0.0,-0.99966,0.0,0.06462]
[1778268006029,53.04,80051.44,0.0,-0.99966,0.0,0.06462]
[1778268006059,53.04,80051.44,0.0,-0.99966,0.0,0.06462]
[1778268006636,53.04,80048.05,0.0,-0.99966,0.0,0.06435]
[1778268007642,53.04,80045.74,0.0,-0.99966,0.0,0.06417]
[1778268009175,53.04,80046.18,0.0,-0.99966,0.0,0.0642]
[1778268009310,53.04,80046.18,0.0,-0.99966,0.0,0.0642]
[1778268014302,53.04,80045.25,0.0,-0.99966,0.0,0.06413]
[1778268014560,53.04,80045.25,0.0,-0.99966,0.0,0.06413]
[1778268014691,53.04,80045.5,0.0,-0.99966,0.0,0.06415]
[1778268016399,53.04,80045.73,0.0,-0.99966,0.0,0.06417]
[1778268016559,53.04,80045.73,0.0,-0.99966,0.0,0.06417]
[1778268021232,53.04,80046.97,0.0,-0.99966,0.0,0.06426]
[1778268021289,53.04,80046.97,0.0,-0.99966,0.0,0.06426]
[1778268021310,53.04,80046.97,0.0,-0.99966,0.0,0.06426]
[1778268021740,53.04,80047.04,0.0,-0.99966,0.0,0.06427]
[1778268026775,53.04,80046.96,0.0,-0.99966,0.0,0.06426]
[1778268027305,53.04,80046.96,0.0,-0.99966,0.0,0.06426]
[1778268027558,53.04,80046.96,0.0,-0.99966,0.0,0.06426]
[1778268028205,53.04,80046.6,0.0,-0.99966,0.0,0.06424]
[1778268028310,53.04,80046.6,0.0,-0.99966,0.0,0.06424]
[1778268028789,53.04,80046.41,0.0,-0.99966,0.0,0.06422]
[1778268030804,53.04,80044.31,0.0,-0.99966,0.0,0.06405]
[1778268031213,53.04,80044.31,0.0,-0.99966,0.0,0.06405]
[1778268031309,53.04,80044.31,0.0,-0.99966,0.0,0.06405]
[1778268032817,53.04,80040.95,0.0,-0.99966,0.0,0.0636]
[1778268034259,53.04,80039.3,0.0,-0.99966,0.0,0.06347]
[1778268034309,53.04,80039.3,0.0,-0.99966,0.0,0.06347]
[1778268034831,53.04,80037.43,0.0,-0.99967,0.0,0.06332]
[1778268039866,53.04,80037.81,0.0,-0.99967,0.0,0.06335]
[1778268044901,53.04,80037.15,0.0,-0.99967,0.0,0.0633]
[1778268048929,53.04,80031.86,0.0,-0.99967,0.0,0.06288]
[1778268054971,53.04,80031.7,0.0,-0.99967,0.0,0.06287]
[1778268060016,53.04,80036.72,0.0,-0.99967,0.0,0.06326]
[1778268061015,53.04,80039.65,0.0,-0.99966,0.0,0.0635]
[1778268065049,53.04,80041.9,0.0,-0.99966,0.0,0.06368]
[1778268070084,53.04,80041.61,0.0,-0.99966,0.0,0.06365]
[1778268075122,53.04,80041.93,0.0,-0.99966,0.0,0.06368]
[1778268077136,53.04,80044.17,0.0,-0.99966,0.0,0.06386]
[1778268078143,53.04,80046.05,0.0,-0.99966,0.0,0.06401]
[1778268083178,53.04,80045.72,0.0,-0.99966,0.0,0.06398]
[1778268088213,53.04,80046.87,0.0,-0.99966,0.0,0.06407]
[1778268093248,53.04,80046.04,0.0,-0.99966,0.0,0.06382]
[1778268098284,53.04,80046.66,0.0,-0.99966,0.0,0.06387]
[1778268103319,53.04,80047.27,0.0,-0.99966,0.0,0.06392]
[1778268108354,53.04,80047.01,0.0,-0.99966,0.0,0.0639]
[1778268112382,53.04,80044.8,0.0,-0.99966,0.0,0.06372]
[1778268116410,53.04,80048.08,0.0,-0.99966,0.0,0.06398]
[1778268118424,53.04,80051.52,0.0,-0.99966,0.0,0.06426]
[1778268119431,53.04,80055.52,0.0,-0.99966,0.0,0.06458]
[1778268121077,53.04,80059.93,0.0,-0.99966,0.0,0.06494]
[1778268125040,53.04,80058.45,0.0,-0.99966,0.0,0.06482]
[1778268125058,53.04,80058.45,0.0,-0.99966,0.0,0.06482]
[1778268125090,53.04,80058.08,0.0,-0.99966,0.0,0.06479]
[1778268130509,53.04,80057.98,0.0,-0.99966,0.0,0.06478]
[1778268132523,53.04,80053.55,0.0,-0.99966,0.0,0.06442]
[1778268133530,53.04,80048.27,0.0,-0.99966,0.0,0.064]
[1778268135544,53.04,80047.54,0.0,-0.99966,0.0,0.06394]
[1778268138565,53.04,80052.17,0.0,-0.99966,0.0,0.06431]
[1778268143600,53.04,80052.3,0.0,-0.99966,0.0,0.06432]
[1778268148635,53.04,80051.47,0.0,-0.99966,0.0,0.06426]
[1778268153670,53.04,80051.72,0.0,-0.99966,0.0,0.06409]
[1778268159712,53.04,80052.35,0.0,-0.99966,0.0,0.06414]
[1778268164748,53.04,80052.13,0.0,-0.99966,0.0,0.06412]
[1778268168776,53.04,80049.71,0.0,-0.99966,0.0,0.06393]
[1778268173813,53.04,80045.55,0.0,-0.99966,0.0,0.0636]
[1778268174819,53.04,80036.0,0.0,-0.99967,0.0,0.06284]
[1778268175827,53.04,80028.16,0.0,-0.99967,0.0,0.06223]
[1778268176834,53.04,80029.2,0.0,-0.99967,0.0,0.06231]
[1778268180862,53.04,80027.08,0.0,-0.99967,0.0,0.06214]
[1778268181872,53.04,80024.37,0.0,-0.99967,0.0,0.06193]
[1778268182879,53.04,80020.84,0.0,-0.99967,0.0,0.06166]
[1778268183886,53.04,80017.8,0.0,-0.99968,0.0,0.06142]
[1778268189092,53.04,80018.39,0.0,-0.99968,0.0,0.06147]
[1778268189308,53.04,80018.36,0.0,-0.99968,0.0,0.06147]
[1778268191942,53.04,80015.55,0.0,-0.99968,0.0,0.06125]
[1778268193956,53.04,80021.68,0.0,-0.99967,0.0,0.06172]
[1778268194977,53.04,80027.38,0.0,-0.99967,0.0,0.06217]
[1778268195983,53.04,80023.12,0.0,-0.99967,0.0,0.06184]
[1778268196492,53.04,80023.12,0.0,-0.99967,0.0,0.06184]
[1778268196990,53.04,80023.94,0.0,-0.99967,0.0,0.0619]
[1778268197757,53.04,80023.94,0.0,-0.99967,0.0,0.0619]
[1778268203036,53.04,80028.27,0.0,-0.99967,0.0,0.06224]
[1778268203569,53.04,80028.27,0.0,-0.99967,0.0,0.06224]
[1778268204043,53.04,80033.9,0.0,-0.99967,0.0,0.06268]
[1778268204767,53.04,80033.9,0.0,-0.99967,0.0,0.06268]
[1778268205220,53.04,80033.9,0.0,-0.99967,0.0,0.06268]
[1778268205050,53.04,80036.8,0.0,-0.99967,0.0,0.06291]
[1778268205309,53.04,80036.8,0.0,-0.99967,0.0,0.06291]
[1778268206057,53.04,80038.52,0.0,-0.99967,0.0,0.06304]
[1778268207064,53.04,80041.0,0.0,-0.99967,0.0,0.06324]
[1778268212099,53.04,80040.76,0.0,-0.99967,0.0,0.06304]
[1778268214296,53.04,80041.15,0.0,-0.99967,0.0,0.06307]
[1778268214308,53.04,80041.15,0.0,-0.99967,0.0,0.06307]
[1778268220155,53.04,80040.65,0.0,-0.99967,0.0,0.06303]
[1778268221161,53.04,80040.65,0.0,-0.99967,0.0,0.06303]
[1778268221162,53.04,80039.33,0.0,-0.99967,0.0,0.06292]
[1778268221309,53.04,80039.33,0.0,-0.99967,0.0,0.06292]
[1778268222703,53.04,80039.34,0.0,-0.99967,0.0,0.06292]
[1778268222809,53.04,80039.34,0.0,-0.99967,0.0,0.06292]
[1778268228211,53.04,80035.11,0.0,-0.99967,0.0,0.06259]
[1778268228879,53.04,80035.11,0.0,-0.99967,0.0,0.06259]
[1778268229059,53.04,80035.11,0.0,-0.99967,0.0,0.06259]
[1778268229218,53.04,80032.28,0.0,-0.99967,0.0,0.06237]
[1778268230670,53.04,80031.5,0.0,-0.99967,0.0,0.06231]
[1778268230808,53.04,80031.5,0.0,-0.99967,0.0,0.06231]
[1778268233246,53.04,80033.31,0.0,-0.99967,0.0,0.06245]
[1778268234262,53.04,80033.31,0.0,-0.99967,0.0,0.06245]
[1778268234308,53.04,80033.31,0.0,-0.99967,0.0,0.06245]
[1778268234253,53.04,80038.01,0.0,-0.99967,0.0,0.06282]
[1778268235260,53.04,80042.36,0.0,-0.99967,0.0,0.06316]
[1778268235937,53.04,80042.36,0.0,-0.99967,0.0,0.06316]
[1778268236059,53.04,80042.36,0.0,-0.99967,0.0,0.06316]
[1778268241302,53.04,80050.81,0.0,-0.99966,0.0,0.06383]
[1778268242309,53.04,80057.61,0.0,-0.99966,0.0,0.06438]
[1778268242976,53.04,80057.61,0.0,-0.99966,0.0,0.06438]
[1778268243058,53.04,80057.61,0.0,-0.99966,0.0,0.06438]
[1778268243316,53.04,80057.04,0.0,-0.99966,0.0,0.06433]
[1778268245002,53.04,80057.04,0.0,-0.99966,0.0,0.06433]
[1778268245060,53.04,80057.04,0.0,-0.99966,0.0,0.06433]
[1778268245161,53.04,80059.22,0.0,-0.99966,0.0,0.06451]
[1778268250365,53.04,80059.29,0.0,-0.99966,0.0,0.06451]
[1778268252379,53.04,80057.67,0.0,-0.99966,0.0,0.06438]
[1778268255197,53.04,80056.96,0.0,-0.99966,0.0,0.06433]
[1778268255309,53.04,80056.96,0.0,-0.99966,0.0,0.06433]
[1778268255289,53.04,80057.11,0.0,-0.99966,0.0,0.06434]
[1778268255400,53.04,80057.07,0.0,-0.99966,0.0,0.06434]
[1778268257005,53.04,80057.07,0.0,-0.99966,0.0,0.06434]
[1778268257059,53.04,80057.07,0.0,-0.99966,0.0,0.06434]
[1778268258421,53.04,80059.85,0.0,-0.99966,0.0,0.06456]
[1778268262449,53.04,80058.27,0.0,-0.99966,0.0,0.06443]
[1778268263617,53.04,80058.27,0.0,-0.99966,0.0,0.06443]
[1778268263809,53.04,80058.27,0.0,-0.99966,0.0,0.06443]
[1778268263823,53.04,80057.71,0.0,-0.99966,0.0,0.06439]
[1778268265033,53.04,80057.71,0.0,-0.99966,0.0,0.06439]
[1778268265075,53.04,80057.71,0.0,-0.99966,0.0,0.06439]
[1778268265129,53.04,80059.25,0.0,-0.99966,0.0,0.06451]
[1778268270365,53.04,80059.69,0.0,-0.99966,0.0,0.06455]
[1778268270559,53.04,80059.69,0.0,-0.99966,0.0,0.06455]
[1778268270634,53.04,80060.1,0.0,-0.99966,0.0,0.06458]
[1778268271676,53.04,80060.1,0.0,-0.99966,0.0,0.06458]
[1778268271809,53.04,80060.1,0.0,-0.99966,0.0,0.06458]
[1778268271902,53.04,80061.06,0.0,-0.99966,0.0,0.06447]
[1778268277559,53.04,80060.59,0.0,-0.99966,0.0,0.06443]
[1778268278566,53.04,80054.14,0.0,-0.99966,0.0,0.06392]
[1778268280084,53.04,80054.14,0.0,-0.99966,0.0,0.06392]
[1778268280309,53.04,80054.14,0.0,-0.99966,0.0,0.06392]
[1778268280168,53.04,80043.89,0.0,-0.99967,0.0,0.0631]
[1778268280580,53.04,80040.47,0.0,-0.99967,0.0,0.06283]
[1778268281587,53.04,80036.72,0.0,-0.99967,0.0,0.06254]
[1778268282969,53.04,80036.72,0.0,-0.99967,0.0,0.06254]
[1778268283071,53.04,80036.72,0.0,-0.99967,0.0,0.06254]
[1778268283133,53.04,80034.05,0.0,-0.99967,0.0,0.06233]
[1778268287629,53.04,80032.34,0.0,-0.99967,0.0,0.06219]
[1778268292664,53.04,80027.45,0.0,-0.99967,0.0,0.06181]
[1778268293671,53.04,80025.96,0.0,-0.99967,0.0,0.0617]
[1778268294678,53.04,80023.51,0.0,-0.99968,0.0,0.06151]
[1778268296303,53.04,80023.51,0.0,-0.99968,0.0,0.06151]
[1778268296310,53.04,80023.51,0.0,-0.99968,0.0,0.06151]
[1778268296692,53.04,80023.42,0.0,-0.99968,0.0,0.0615]
[1778268298506,53.04,80023.46,0.0,-0.99968,0.0,0.0615]
[1778268298558,53.04,80023.46,0.0,-0.99968,0.0,0.0615]
[1778268303741,53.04,80024.15,0.0,-0.99968,0.0,0.06156]
[1778268305519,53.04,80024.0,0.0,-0.99968,0.0,0.06155]
[1778268305558,53.04,80024.0,0.0,-0.99968,0.0,0.06155]
[1778268305755,53.04,80025.19,0.0,-0.99967,0.0,0.06164]
[1778268306762,53.04,80028.01,0.0,-0.99967,0.0,0.06186]
[1778268308070,53.04,80028.01,0.0,-0.99967,0.0,0.06186]
[1778268308316,53.04,80028.01,0.0,-0.99967,0.0,0.06186]
[1778268314818,53.04,80028.94,0.0,-0.99967,0.0,0.06193]
[1778268317350,53.04,80028.69,0.0,-0.99967,0.0,0.06191]
[1778268317371,53.04,80028.66,0.0,-0.99967,0.0,0.06191]
[1778268317561,53.04,80028.66,0.0,-0.99967,0.0,0.06191]
[1778268317839,53.04,80028.8,0.0,-0.99967,0.0,0.06192]
[1778268319853,53.04,80026.07,0.0,-0.99967,0.0,0.06171]
[1778268320587,53.04,80026.07,0.0,-0.99967,0.0,0.06171]
[1778268320810,53.04,80026.07,0.0,-0.99967,0.0,0.06171]
[1778268320860,53.04,80024.3,0.0,-0.99968,0.0,0.06157]
[1778268326384,53.04,80023.96,0.0,-0.99968,0.0,0.06154]
[1778268326558,53.04,80023.96,0.0,-0.99968,0.0,0.06154]
[1778268326902,53.04,80023.26,0.0,-0.99968,0.0,0.06149]
[1778268327613,53.04,80023.26,0.0,-0.99968,0.0,0.06149]
[1778268327812,53.04,80023.26,0.0,-0.99968,0.0,0.06149]
[1778268334244,53.04,80023.88,0.0,-0.99968,0.0,0.06136]
[1778268334308,53.04,80023.88,0.0,-0.99968,0.0,0.06136]
[1778268334345,53.04,80024.85,0.0,-0.99968,0.0,0.06143]
[1778268334958,53.04,80026.89,0.0,-0.99968,0.0,0.06159]
[1778268335799,53.04,80026.89,0.0,-0.99968,0.0,0.06159]
[1778268335809,53.04,80026.89,0.0,-0.99968,0.0,0.06159]
[1778268337979,53.04,80029.65,0.0,-0.99967,0.0,0.0618]
[1778268342007,53.04,80031.31,0.0,-0.99967,0.0,0.06193]
[1778268343450,53.04,80031.29,0.0,-0.99967,0.0,0.06193]
[1778268343560,53.04,80031.29,0.0,-0.99967,0.0,0.06193]
[1778268349406,53.04,80030.15,0.0,-0.99967,0.0,0.06184]
[1778268349808,53.04,80030.33,0.0,-0.99967,0.0,0.06186]
[1778268350068,53.04,80031.38,0.0,-0.99967,0.0,0.06194]
[1778268351591,53.04,80031.49,0.0,-0.99967,0.0,0.06195]
[1778268351812,53.04,80031.49,0.0,-0.99967,0.0,0.06195]
[1778268352083,53.04,80031.92,0.0,-0.99967,0.0,0.06198]
[1778268358125,53.04,80031.72,0.0,-0.99967,0.0,0.06197]
[1778268364167,53.04,80031.47,0.0,-0.99967,0.0,0.06195]
[1778268365041,53.04,80031.47,0.0,-0.99967,0.0,0.06195]
[1778268365064,53.04,80031.47,0.0,-0.99967,0.0,0.06195]
[1778268368527,53.04,80031.04,0.0,-0.99967,0.0,0.06191]
[1778268368559,53.04,80031.04,0.0,-0.99967,0.0,0.06191]
[1778268369202,53.04,80031.09,0.0,-0.99967,0.0,0.06192]
[1778268373230,53.04,80024.62,0.0,-0.99968,0.0,0.06142]
[1778268374239,53.04,80021.63,0.0,-0.99968,0.0,0.06119]
[1778268374707,53.04,80021.63,0.0,-0.99968,0.0,0.06119]
[1778268374809,53.04,80021.63,0.0,-0.99968,0.0,0.06119]
[1778268380279,53.04,80020.85,0.0,-0.99968,0.0,0.06113]
[1778268381811,53.04,80020.78,0.0,-0.99968,0.0,0.06112]
[1778268382294,53.04,80015.78,0.0,-0.99968,0.0,0.06074]
[1778268383301,53.04,80012.56,0.0,-0.99968,0.0,0.06049]
[1778268385315,53.04,80006.66,0.0,-0.99968,0.0,0.06004]
[1778268386322,53.04,80003.6,0.0,-0.99969,0.0,0.05981]
[1778268389345,53.04,79999.51,0.0,-0.99969,0.0,0.05951]
[1778268392364,53.04,80002.83,0.0,-0.99969,0.0,0.05958]
[1778268393371,53.04,80011.46,0.0,-0.99968,0.0,0.06023]
[1778268394378,53.04,80017.68,0.0,-0.99968,0.0,0.06071]
[1778268395386,53.04,80021.68,0.0,-0.99968,0.0,0.06101]
[1778268397859,53.04,80021.6,0.0,-0.99968,0.0,0.06101]
[1778268398060,53.04,80021.6,0.0,-0.99968,0.0,0.06101]
[1778268403441,53.04,80021.8,0.0,-0.99968,0.0,0.06102]
[1778268404920,53.04,80022.25,0.0,-0.99968,0.0,0.06105]
[1778268405062,53.04,80022.25,0.0,-0.99968,0.0,0.06105]
[1778268405835,53.04,80022.37,0.0,-0.99968,0.0,0.06106]
[1778268406059,53.04,80022.37,0.0,-0.99968,0.0,0.06106]
[1778268406464,53.04,80022.25,0.0,-0.99968,0.0,0.06105]
[1778268411498,53.04,80022.08,0.0,-0.99968,0.0,0.06104]
[1778268413512,53.04,80025.05,0.0,-0.99968,0.0,0.06127]
[1778268415254,53.04,80025.05,0.0,-0.99968,0.0,0.06127]
[1778268415318,53.04,80025.05,0.0,-0.99968,0.0,0.06127]
[1778268415355,53.04,80028.34,0.0,-0.99968,0.0,0.06152]
[1778268421308,53.04,80029.66,0.0,-0.99967,0.0,0.06163]
[1778268421560,53.04,80030.84,0.0,-0.99967,0.0,0.06172]
[1778268422678,53.04,80032.96,0.0,-0.99967,0.0,0.06188]
[1778268422811,53.04,80032.96,0.0,-0.99967,0.0,0.06188]
[1778268422912,53.04,80033.68,0.0,-0.99967,0.0,0.06194]
[1778268425598,53.04,80039.57,0.0,-0.99967,0.0,0.0624]
[1778268428713,53.04,80038.05,0.0,-0.99967,0.0,0.06228]
[1778268428811,53.04,80038.05,0.0,-0.99967,0.0,0.06228]
[1778268435668,53.04,80037.05,0.0,-0.99967,0.0,0.0622]
[1778268437340,53.04,80037.05,0.0,-0.99967,0.0,0.0622]
[1778268437558,53.04,80037.34,0.0,-0.99967,0.0,0.06222]
[1778268438193,53.04,80037.34,0.0,-0.99967,0.0,0.06222]
[1778268438308,53.04,80037.34,0.0,-0.99967,0.0,0.06222]
[1778268438409,53.04,80036.36,0.0,-0.99967,0.0,0.06215]
[1778268443724,53.04,80035.74,0.0,-0.99967,0.0,0.0621]
[1778268447787,53.04,80035.83,0.0,-0.99967,0.0,0.06211]
[1778268447811,53.04,80035.83,0.0,-0.99967,0.0,0.06211]
[1778268453794,53.04,80035.48,0.0,-0.99967,0.0,0.0619]
[1778268455983,53.04,80035.67,0.0,-0.99967,0.0,0.06191]
[1778268456062,53.04,80035.67,0.0,-0.99967,0.0,0.06191]
[1778268456662,53.04,80034.46,0.0,-0.99967,0.0,0.06182]
[1778268456809,53.04,80034.46,0.0,-0.99967,0.0,0.06182]
[1778268456815,53.04,80035.75,0.0,-0.99967,0.0,0.06192]
[1778268461850,53.04,80031.03,0.0,-0.99968,0.0,0.06155]
[1778268462857,53.04,80028.07,0.0,-0.99968,0.0,0.06132]
[1778268463552,53.04,80028.07,0.0,-0.99968,0.0,0.06132]
[1778268463561,53.04,80028.07,0.0,-0.99968,0.0,0.06132]
[1778268469906,53.04,80026.0,0.0,-0.99968,0.0,0.06117]
[1778268474941,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268476328,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268476567,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268476954,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268477061,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268477163,53.04,80025.31,0.0,-0.99968,0.0,0.06111]
[1778268482889,53.04,80023.96,0.0,-0.99968,0.0,0.06101]
[1778268483059,53.04,80023.96,0.0,-0.99968,0.0,0.06101]
[1778268487828,53.04,80023.02,0.0,-0.99968,0.0,0.06094]
[1778268488061,53.04,80023.02,0.0,-0.99968,0.0,0.06094]
[1778268488072,53.04,80023.02,0.0,-0.99968,0.0,0.06094]
[1778268488310,53.04,80023.02,0.0,-0.99968,0.0,0.06094]
[1778268488411,53.04,80024.49,0.0,-0.99968,0.0,0.06105]
[1778268493021,53.04,80023.94,0.0,-0.99968,0.0,0.06101]
[1778268493060,53.04,80023.94,0.0,-0.99968,0.0,0.06101]
[1778268498109,53.04,80023.89,0.0,-0.99968,0.0,0.061]
[1778268499156,53.04,80023.89,0.0,-0.99968,0.0,0.061]
[1778268499310,53.04,80023.89,0.0,-0.99968,0.0,0.061]
[1778268499704,53.04,80024.22,0.0,-0.99968,0.0,0.06103]
[1778268499808,53.04,80024.22,0.0,-0.99968,0.0,0.06103]
[1778268500120,53.04,80024.01,0.0,-0.99968,0.0,0.06101]
[1778268505155,53.04,80023.98,0.0,-0.99968,0.0,0.06101]
[1778268511551,53.04,80022.41,0.0,-0.99968,0.0,0.06089]
[1778268511558,53.04,80022.41,0.0,-0.99968,0.0,0.06089]
[1778268514682,53.04,80023.45,0.0,-0.99968,0.0,0.06079]
[1778268521270,53.04,80019.69,0.0,-0.99968,0.0,0.06051]
[1778268521665,53.04,80019.69,0.0,-0.99968,0.0,0.06051]
[1778268521809,53.04,80019.69,0.0,-0.99968,0.0,0.06051]
[1778268522789,53.04,80020.58,0.0,-0.99968,0.0,0.06057]
[1778268522811,53.04,80020.58,0.0,-0.99968,0.0,0.06057]
[1778268523284,53.04,80021.07,0.0,-0.99968,0.0,0.06061]
[1778268525298,53.04,80018.11,0.0,-0.99968,0.0,0.06038]
[1778268527313,53.04,80014.4,0.0,-0.99968,0.0,0.0601]
[1778268528320,53.04,80008.26,0.0,-0.99969,0.0,0.05964]
[1778268529326,53.04,80005.31,0.0,-0.99969,0.0,0.05942]
[1778268531340,53.04,80003.03,0.0,-0.99969,0.0,0.05925]
[1778268531853,53.04,80003.03,0.0,-0.99969,0.0,0.05925]
[1778268532068,53.04,80003.03,0.0,-0.99969,0.0,0.05925]
[1778268537382,53.04,80003.91,0.0,-0.99969,0.0,0.05931]
[1778268539396,53.04,80008.69,0.0,-0.99969,0.0,0.05967]
[1778268540504,53.04,80008.69,0.0,-0.99969,0.0,0.05967]
[1778268540561,53.04,80008.69,0.0,-0.99969,0.0,0.05967]
[1778268540605,53.04,80013.51,0.0,-0.99968,0.0,0.06004]
[1778268542425,53.04,80015.43,0.0,-0.99968,0.0,0.06018]
[1778268542558,53.04,80015.43,0.0,-0.99968,0.0,0.06018]
[1778268542526,53.04,80015.58,0.0,-0.99968,0.0,0.06019]
[1778268548459,53.04,80014.44,0.0,-0.99968,0.0,0.06011]
[1778268553495,53.04,80011.94,0.0,-0.99968,0.0,0.05992]
[1778268556159,53.04,80011.43,0.0,-0.99968,0.0,0.05988]
[1778268556309,53.04,80011.43,0.0,-0.99968,0.0,0.05988]
[1778268561551,53.04,80012.67,0.0,-0.99968,0.0,0.05997]
[1778268562798,53.04,80012.11,0.0,-0.99968,0.0,0.05993]
[1778268562809,53.04,80012.11,0.0,-0.99968,0.0,0.05993]
[1778268563565,53.04,80012.04,0.0,-0.99968,0.0,0.05993]
[1778268568600,53.04,80012.27,0.0,-0.99968,0.0,0.05994]
[1778268571055,53.04,80012.2,0.0,-0.99968,0.0,0.05994]
[1778268571309,53.04,80012.2,0.0,-0.99968,0.0,0.05994]
[1778268577663,53.04,80011.04,0.0,-0.99969,0.0,0.05967]
[1778268580525,53.04,80011.09,0.0,-0.99969,0.0,0.05968]
[1778268580559,53.04,80011.09,0.0,-0.99969,0.0,0.05968]
[1778268581390,53.04,80010.63,0.0,-0.99969,0.0,0.05964]
[1778268581559,53.04,80010.63,0.0,-0.99969,0.0,0.05964]
[1778268581491,53.04,80010.65,0.0,-0.99969,0.0,0.05965]
[1778268586726,53.04,80010.48,0.0,-0.99969,0.0,0.05963]
[1778268591761,53.04,80012.01,0.0,-0.99969,0.0,0.05975]
[1778268592958,53.04,80012.01,0.0,-0.99969,0.0,0.05975]
[1778268593063,53.04,80012.01,0.0,-0.99969,0.0,0.05975]
[1778268594782,53.04,80016.15,0.0,-0.99968,0.0,0.06006]
[1778268595785,53.04,80016.15,0.0,-0.99968,0.0,0.06006]
[1778268595812,53.04,80016.15,0.0,-0.99968,0.0,0.06006]
[1778268595886,53.04,80017.07,0.0,-0.99968,0.0,0.06013]
[1778268601831,53.04,80018.78,0.0,-0.99968,0.0,0.06026]
[1778268606867,53.04,80018.19,0.0,-0.99968,0.0,0.06021]
[1778268610599,53.04,80018.34,0.0,-0.99968,0.0,0.06023]
[1778268610809,53.04,80018.25,0.0,-0.99968,0.0,0.06022]
[1778268614923,53.04,80015.56,0.0,-0.99968,0.0,0.06002]
[1778268616222,53.04,80015.56,0.0,-0.99968,0.0,0.06002]
[1778268616313,53.04,80015.56,0.0,-0.99968,0.0,0.06002]
[1778268616367,53.04,80011.91,0.0,-0.99969,0.0,0.05974]
[1778268617720,53.04,80011.25,0.0,-0.99969,0.0,0.05969]
[1778268617812,53.04,80011.25,0.0,-0.99969,0.0,0.05969]
[1778268617944,53.04,80011.65,0.0,-0.99969,0.0,0.05972]
[1778268619495,53.04,80011.65,0.0,-0.99969,0.0,0.05972]
[1778268619558,53.04,80011.65,0.0,-0.99969,0.0,0.05972]
[1778268620965,53.04,80016.15,0.0,-0.99968,0.0,0.06006]
[1778268623117,53.04,80018.94,0.0,-0.99968,0.0,0.06027]
[1778268623922,53.04,80018.94,0.0,-0.99968,0.0,0.06027]
[1778268624063,53.04,80018.94,0.0,-0.99968,0.0,0.06027]
[1778268624112,53.04,80023.86,0.0,-0.99968,0.0,0.06065]
[1778268625284,53.04,80023.86,0.0,-0.99968,0.0,0.06065]
[1778268625309,53.04,80023.86,0.0,-0.99968,0.0,0.06065]
[1778268625343,53.04,80022.8,0.0,-0.99968,0.0,0.06057]
[1778268628016,53.04,80026.6,0.0,-0.99968,0.0,0.06086]
[1778268629640,53.04,80026.6,0.0,-0.99968,0.0,0.06086]
[1778268629808,53.04,80026.08,0.0,-0.99968,0.0,0.06082]
[1778268631035,53.04,80026.73,0.0,-0.99968,0.0,0.06069]
[1778268635516,53.04,80027.66,0.0,-0.99968,0.0,0.06076]
[1778268635565,53.04,80027.66,0.0,-0.99968,0.0,0.06076]
[1778268636072,53.04,80029.91,0.0,-0.99968,0.0,0.06093]
[1778268637079,53.04,80035.48,0.0,-0.99968,0.0,0.06136]
[1778268638086,53.04,80041.75,0.0,-0.99967,0.0,0.06185]
[1778268639552,53.04,80041.75,0.0,-0.99967,0.0,0.06185]
[1778268639704,53.04,80042.1,0.0,-0.99967,0.0,0.06187]
[1778268639930,53.04,80042.1,0.0,-0.99967,0.0,0.06187]
[1778268641674,53.04,80042.17,0.0,-0.99967,0.0,0.06188]
[1778268641809,53.04,80041.6,0.0,-0.99967,0.0,0.06183]
[1778268642114,53.04,80041.38,0.0,-0.99967,0.0,0.06182]
[1778268648156,53.04,80042.06,0.0,-0.99967,0.0,0.06187]
[1778268649163,53.04,80045.26,0.0,-0.99967,0.0,0.06212]
[1778268651086,53.04,80045.59,0.0,-0.99967,0.0,0.06214]
[1778268651309,53.04,80045.59,0.0,-0.99967,0.0,0.06214]
[1778268657219,53.04,80046.74,0.0,-0.99967,0.0,0.06223]
[1778268658638,53.04,80046.74,0.0,-0.99967,0.0,0.06223]
[1778268658808,53.04,80046.63,0.0,-0.99967,0.0,0.06223]
[1778268660258,53.04,80046.65,0.0,-0.99967,0.0,0.06223]
[1778268660309,53.04,80046.65,0.0,-0.99967,0.0,0.06223]
[1778268660408,53.04,80046.46,0.0,-0.99967,0.0,0.06221]
[1778268662254,53.04,80049.41,0.0,-0.99967,0.0,0.06244]
[1778268664772,53.04,80051.16,0.0,-0.99967,0.0,0.06258]
[1778268664808,53.04,80051.16,0.0,-0.99967,0.0,0.06258]
[1778268668903,53.04,80050.53,0.0,-0.99967,0.0,0.06253]
[1778268669063,53.04,80050.53,0.0,-0.99967,0.0,0.06253]
[1778268669297,53.04,80050.53,0.0,-0.99967,0.0,0.06253]
[1778268669309,53.04,80050.53,0.0,-0.99967,0.0,0.06253]
[1778268669398,53.04,80051.12,0.0,-0.99967,0.0,0.06258]
[1778268675615,53.04,80050.53,0.0,-0.99967,0.0,0.06253]
[1778268675808,53.04,80050.6,0.0,-0.99967,0.0,0.06254]
[1778268676075,53.04,80050.6,0.0,-0.99967,0.0,0.06254]
[1778268676308,53.04,80050.6,0.0,-0.99967,0.0,0.06254]
[1778268676354,53.04,80051.36,0.0,-0.99967,0.0,0.0626]
[1778268681388,53.04,80051.92,0.0,-0.99967,0.0,0.06264]
[1778268685008,53.04,80051.63,0.0,-0.99967,0.0,0.06262]
[1778268685059,53.04,80051.63,0.0,-0.99967,0.0,0.06262]
[1778268690453,53.04,80052.59,0.0,-0.99967,0.0,0.06269]
[1778268693475,53.04,80056.91,0.0,-0.99967,0.0,0.06285]
[1778268694481,53.04,80060.85,0.0,-0.99967,0.0,0.06316]
[1778268694960,53.04,80060.85,0.0,-0.99967,0.0,0.06316]
[1778268695060,53.04,80060.85,0.0,-0.99967,0.0,0.06316]
[1778268697502,53.04,80065.43,0.0,-0.99966,0.0,0.06353]
[1778268697787,53.04,80065.43,0.0,-0.99966,0.0,0.06353]
[1778268697810,53.04,80065.43,0.0,-0.99966,0.0,0.06353]
[1778268698509,53.04,80065.51,0.0,-0.99966,0.0,0.06353]
[1778268700258,53.04,80066.25,0.0,-0.99966,0.0,0.06359]
[1778268700308,53.04,80066.25,0.0,-0.99966,0.0,0.06359]
[1778268700523,53.04,80070.11,0.0,-0.99966,0.0,0.0639]
[1778268704551,53.04,80072.43,0.0,-0.99966,0.0,0.06409]
[1778268706080,53.04,80072.59,0.0,-0.99966,0.0,0.0641]
[1778268706308,53.04,80072.59,0.0,-0.99966,0.0,0.0641]
[1778268706492,53.04,80072.59,0.0,-0.99966,0.0,0.0641]
[1778268706562,53.04,80072.59,0.0,-0.99966,0.0,0.0641]
[1778268706575,53.04,80072.44,0.0,-0.99966,0.0,0.06409]
[1778268708585,53.04,80078.5,0.0,-0.99966,0.0,0.06458]
[1778268710599,53.04,80084.05,0.0,-0.99966,0.0,0.06503]
[1778268710957,53.04,80084.05,0.0,-0.99966,0.0,0.06503]
[1778268711061,53.04,80084.05,0.0,-0.99966,0.0,0.06503]
[1778268714627,53.04,80080.58,0.0,-0.99966,0.0,0.06474]
[1778268715634,53.04,80076.03,0.0,-0.99966,0.0,0.06438]
[1778268718091,53.04,80077.21,0.0,-0.99966,0.0,0.06447]
[1778268718310,53.04,80077.21,0.0,-0.99966,0.0,0.06447]
[1778268718655,53.04,80077.6,0.0,-0.99966,0.0,0.0645]
[1778268723691,53.04,80079.39,0.0,-0.99966,0.0,0.06465]
[1778268728726,53.04,80079.1,0.0,-0.99966,0.0,0.06462]
[1778268731747,53.04,80076.57,0.0,-0.99966,0.0,0.06442]
[1778268736782,53.04,80075.84,0.0,-0.99966,0.0,0.06436]
[1778268743831,53.04,80075.35,0.0,-0.99966,0.0,0.06432]
[1778268748866,53.04,80076.22,0.0,-0.99966,0.0,0.06439]
[1778268753901,53.04,80075.16,0.0,-0.99966,0.0,0.06412]
[1778268758936,53.04,80074.73,0.0,-0.99966,0.0,0.06409]
[1778268759943,53.04,80070.45,0.0,-0.99966,0.0,0.06374]
[1778268761957,53.04,80066.4,0.0,-0.99966,0.0,0.06342]
[1778268762964,53.04,80062.06,0.0,-0.99967,0.0,0.06308]
[1778268764978,53.04,80059.49,0.0,-0.99967,0.0,0.06287]
[1778268768456,53.04,80058.73,0.0,-0.99967,0.0,0.06281]
[1778268768559,53.04,80058.73,0.0,-0.99967,0.0,0.06281]
[1778268772298,53.04,80059.3,0.0,-0.99967,0.0,0.06286]
[1778268772309,53.04,80059.3,0.0,-0.99967,0.0,0.06286]
[1778268772347,53.04,80060.41,0.0,-0.99967,0.0,0.06295]
[1778268778069,53.04,80059.55,0.0,-0.99967,0.0,0.06288]
[1778268783104,53.04,80058.08,0.0,-0.99967,0.0,0.06276]
[1778268789150,53.04,80058.1,0.0,-0.99967,0.0,0.06276]
[1778268793178,53.04,80055.69,0.0,-0.99967,0.0,0.06257]
[1778268798213,53.04,80055.07,0.0,-0.99967,0.0,0.06252]
[1778268803248,53.04,80057.31,0.0,-0.99967,0.0,0.0627]
[1778268809290,53.04,80056.98,0.0,-0.99967,0.0,0.06267]
[1778268814325,53.04,80056.89,0.0,-0.99967,0.0,0.06249]
[1778268820368,53.04,80052.54,0.0,-0.99967,0.0,0.06215]
[1778268821375,53.04,80044.46,0.0,-0.99967,0.0,0.06152]
[1778268822382,53.04,80040.79,0.0,-0.99968,0.0,0.06123]
[1778268827417,53.04,80039.29,0.0,-0.99968,0.0,0.06112]
[1778268832452,53.04,80036.82,0.0,-0.99968,0.0,0.06093]
[1778268837488,53.04,80041.25,0.0,-0.99968,0.0,0.06127]
[1778268838495,53.04,80045.27,0.0,-0.99967,0.0,0.06158]
[1778268839506,53.04,80051.05,0.0,-0.99967,0.0,0.06203]
[1778268841520,53.04,80053.77,0.0,-0.99967,0.0,0.06224]
[1778268844542,53.04,80056.72,0.0,-0.99967,0.0,0.06247]
[1778268845548,53.04,80064.89,0.0,-0.99967,0.0,0.06312]
[1778268846555,53.04,80072.6,0.0,-0.99966,0.0,0.06373]
[1778268847562,53.04,80073.87,0.0,-0.99966,0.0,0.06383]
[1778268852597,53.04,80073.67,0.0,-0.99966,0.0,0.06382]
[1778268854681,53.04,80073.85,0.0,-0.99966,0.0,0.06383]
[1778268856078,53.04,80071.93,0.0,-0.99966,0.0,0.06368]
[1778268858271,53.04,80070.15,0.0,-0.99966,0.0,0.06353]
[1778268858310,53.04,80070.15,0.0,-0.99966,0.0,0.06353]
[1778268858639,53.04,80070.42,0.0,-0.99966,0.0,0.06356]
[1778268860653,53.04,80073.86,0.0,-0.99966,0.0,0.06383]
[1778268861660,53.04,80076.17,0.0,-0.99966,0.0,0.06402]
[1778268863674,53.04,80078.62,0.0,-0.99966,0.0,0.06421]
[1778268868713,53.04,80078.11,0.0,-0.99966,0.0,0.06417]
[1778268873176,53.04,80078.08,0.0,-0.99966,0.0,0.06417]
[1778268873308,53.04,80078.08,0.0,-0.99966,0.0,0.06417]
[1778268878784,53.04,80073.52,0.0,-0.99966,0.0,0.06362]
[1778268879332,53.04,80073.52,0.0,-0.99966,0.0,0.06362]
[1778268879558,53.04,80073.52,0.0,-0.99966,0.0,0.06362]
[1778268880316,53.04,80073.58,0.0,-0.99966,0.0,0.06362]
[1778268880560,53.04,80073.58,0.0,-0.99966,0.0,0.06362]
[1778268880797,53.04,80072.61,0.0,-0.99966,0.0,0.06355]
[1778268885832,53.04,80072.76,0.0,-0.99966,0.0,0.06356]
[1778268890867,53.04,80073.33,0.0,-0.99966,0.0,0.0636]
[1778268895902,53.04,80071.17,0.0,-0.99966,0.0,0.06343]
[1778268898923,53.04,80066.13,0.0,-0.99967,0.0,0.06303]
[1778268899930,53.04,80063.49,0.0,-0.99967,0.0,0.06282]
[1778268904965,53.04,80064.57,0.0,-0.99967,0.0,0.06291]
[1778268910000,53.04,80064.52,0.0,-0.99967,0.0,0.0629]
[1778268915035,53.04,80064.58,0.0,-0.99967,0.0,0.06291]
[1778268917050,53.04,80057.46,0.0,-0.99967,0.0,0.06235]
[1778268918396,53.04,80057.46,0.0,-0.99967,0.0,0.06235]
[1778268918558,53.04,80057.46,0.0,-0.99967,0.0,0.06235]
[1778268918563,53.04,80052.44,0.0,-0.99967,0.0,0.06196]
[1778268919063,53.04,80049.44,0.0,-0.99967,0.0,0.06172]
[1778268920070,53.04,80042.6,0.0,-0.99968,0.0,0.06119]
[1778268921077,53.04,80038.18,0.0,-0.99968,0.0,0.06086]
[1778268922084,53.04,80035.71,0.0,-0.99968,0.0,0.06067]
[1778268923149,53.04,80035.71,0.0,-0.99968,0.0,0.06067]
[1778268923309,53.04,80035.71,0.0,-0.99968,0.0,0.06067]
[1778268923376,53.04,80035.93,0.0,-0.99968,0.0,0.06068]
[1778268929133,53.04,80033.91,0.0,-0.99968,0.0,0.06053]
[1778268934168,53.04,80033.44,0.0,-0.99968,0.0,0.06032]
[1778268939203,53.04,80033.01,0.0,-0.99968,0.0,0.06028]
[1778268944238,53.04,80032.61,0.0,-0.99968,0.0,0.06025]
[1778268945245,53.04,80028.75,0.0,-0.99968,0.0,0.05996]
[1778268950280,53.04,80028.95,0.0,-0.99968,0.0,0.05998]
[1778268955315,53.04,80029.04,0.0,-0.99968,0.0,0.05998]
[1778268960350,53.04,80028.81,0.0,-0.99968,0.0,0.05996]
[1778268963889,53.04,80027.91,0.0,-0.99968,0.0,0.0599]
[1778268964061,53.04,80027.31,0.0,-0.99968,0.0,0.05985]
[1778268970420,53.04,80028.29,0.0,-0.99968,0.0,0.05993]
[1778268975455,53.04,80027.14,0.0,-0.99968,0.0,0.05984]
[1778268978476,53.04,80023.57,0.0,-0.99969,0.0,0.05957]
[1778268979483,53.04,80019.29,0.0,-0.99969,0.0,0.05925]
[1778268980490,53.04,80019.53,0.0,-0.99969,0.0,0.05927]
[1778268984518,53.04,80026.24,0.0,-0.99968,0.0,0.05977]
[1778268985526,53.04,80032.87,0.0,-0.99968,0.0,0.06027]
[1778268986533,53.04,80037.68,0.0,-0.99968,0.0,0.06064]
[1778268991568,53.04,80038.68,0.0,-0.99968,0.0,0.06054]
[1778268995596,53.04,80041.21,0.0,-0.99968,0.0,0.06073]
[1778268996603,53.04,80043.7,0.0,-0.99968,0.0,0.06092]
[1778269003652,53.04,80045.08,0.0,-0.99968,0.0,0.06103]
[1778269008687,53.04,80047.34,0.0,-0.99968,0.0,0.0612]
[1778269012715,53.04,80050.13,0.0,-0.99968,0.0,0.06142]
[1778269017750,53.04,80050.52,0.0,-0.99968,0.0,0.06145]
[1778269021778,53.04,80057.42,0.0,-0.99967,0.0,0.06198]
[1778269023792,53.04,80063.73,0.0,-0.99967,0.0,0.06248]
[1778269024800,53.04,80069.8,0.0,-0.99967,0.0,0.06296]
[1778269026813,53.04,80070.67,0.0,-0.99967,0.0,0.06302]
[1778269032855,53.04,80072.76,0.0,-0.99967,0.0,0.06319]
[1778269033862,53.04,80074.93,0.0,-0.99966,0.0,0.06336]
[1778269035755,53.04,80075.78,0.0,-0.99966,0.0,0.06343]
[1778269036060,53.04,80075.78,0.0,-0.99966,0.0,0.06343]
[1778269037890,53.04,80083.72,0.0,-0.99966,0.0,0.06406]
[1778269038897,53.04,80086.38,0.0,-0.99966,0.0,0.06428]
[1778269040339,53.04,80086.32,0.0,-0.99966,0.0,0.06427]
[1778269040560,53.04,80086.32,0.0,-0.99966,0.0,0.06427]
[1778269040911,53.04,80086.93,0.0,-0.99966,0.0,0.06432]
[1778269043932,53.04,80089.69,0.0,-0.99966,0.0,0.06455]
[1778269044939,53.04,80091.88,0.0,-0.99966,0.0,0.06472]
[1778269048967,53.04,80094.12,0.0,-0.99966,0.0,0.0649]
[1778269050981,53.04,80097.88,0.0,-0.99965,0.0,0.06521]
[1778269052205,53.04,80098.4,0.0,-0.99965,0.0,0.06507]
[1778269052310,53.04,80098.4,0.0,-0.99965,0.0,0.06507]
[1778269052995,53.04,80098.3,0.0,-0.99965,0.0,0.06506]
[1778269056021,53.04,80101.21,0.0,-0.99965,0.0,0.06529]
[1778269061057,53.04,80100.48,0.0,-0.99965,0.0,0.06523]
[1778269062064,53.04,80094.84,0.0,-0.99966,0.0,0.06478]
[1778269065085,53.04,80099.14,0.0,-0.99965,0.0,0.06513]
[1778269066092,53.04,80103.46,0.0,-0.99965,0.0,0.06548]
[1778269069118,53.04,80096.24,0.0,-0.99966,0.0,0.06489]
[1778269070125,53.04,80093.72,0.0,-0.99966,0.0,0.06468]
[1778269075160,53.04,80090.85,0.0,-0.99966,0.0,0.06445]
[1778269077175,53.04,80086.24,0.0,-0.99966,0.0,0.06408]
[1778269078181,53.04,80082.8,0.0,-0.99966,0.0,0.06381]
[1778269083216,53.04,80082.96,0.0,-0.99966,0.0,0.06382]
[1778269088251,53.04,80085.91,0.0,-0.99966,0.0,0.06405]
[1778269089258,53.04,80089.19,0.0,-0.99966,0.0,0.06432]
[1778269092279,53.04,80093.15,0.0,-0.99966,0.0,0.06464]
[1778269097314,53.04,80093.13,0.0,-0.99966,0.0,0.06464]
[1778269102349,53.04,80094.74,0.0,-0.99966,0.0,0.06477]
[1778269107384,53.04,80094.25,0.0,-0.99966,0.0,0.06473]
[1778269112419,53.04,80093.15,0.0,-0.99966,0.0,0.06445]
[1778269113426,53.04,80090.42,0.0,-0.99966,0.0,0.06423]
[1778269114433,53.04,80088.24,0.0,-0.99966,0.0,0.06406]
[1778269119468,53.04,80088.43,0.0,-0.99966,0.0,0.06407]
[1778269124503,53.04,80090.06,0.0,-0.99966,0.0,0.0642]
[1778269129538,53.04,80085.15,0.0,-0.99966,0.0,0.06381]
[1778269134573,53.04,80085.29,0.0,-0.99966,0.0,0.06382]
[1778269139608,53.04,80083.69,0.0,-0.99966,0.0,0.06369]
[1778269144643,53.04,80084.39,0.0,-0.99966,0.0,0.06375]
[1778269149678,53.04,80085.25,0.0,-0.99966,0.0,0.06382]
[1778269152706,53.04,80082.18,0.0,-0.99966,0.0,0.06357]
[1778269154717,53.04,80078.57,0.0,-0.99966,0.0,0.06328]
[1778269159752,53.04,80078.79,0.0,-0.99966,0.0,0.0633]
[1778269164787,53.04,80066.62,0.0,-0.99967,0.0,0.06234]
[1778269165794,53.04,80059.56,0.0,-0.99967,0.0,0.06179]
[1778269166611,53.04,80059.56,0.0,-0.99967,0.0,0.06179]
[1778269166813,53.04,80059.56,0.0,-0.99967,0.0,0.06179]
[1778269166872,53.04,80054.25,0.0,-0.99968,0.0,0.06138]
[1778269169822,53.04,80054.79,0.0,-0.99968,0.0,0.06142]
[1778269171772,53.04,80054.53,0.0,-0.99968,0.0,0.0614]
[1778269171809,53.04,80054.53,0.0,-0.99968,0.0,0.0614]
[1778269171836,53.04,80055.3,0.0,-0.99968,0.0,0.06128]
[1778269176871,53.04,80051.68,0.0,-0.99968,0.0,0.061]
[1778269181906,53.04,80051.84,0.0,-0.99968,0.0,0.06101]
[1778269186942,53.04,80052.73,0.0,-0.99968,0.0,0.06108]
[1778269191977,53.04,80052.74,0.0,-0.99968,0.0,0.06108]
[1778269197012,53.04,80051.13,0.0,-0.99968,0.0,0.06096]
[1778269202049,53.04,80044.86,0.0,-0.99968,0.0,0.06048]
[1778269203056,53.04,80051.13,0.0,-0.99968,0.0,0.06096]
[1778269204063,53.04,80054.63,0.0,-0.99968,0.0,0.06123]
[1778269209098,53.04,80054.98,0.0,-0.99968,0.0,0.06125]
[1778269214134,53.04,80063.82,0.0,-0.99967,0.0,0.06194]
[1778269215141,53.04,80075.07,0.0,-0.99967,0.0,0.06282]
[1778269216148,53.04,80074.08,0.0,-0.99967,0.0,0.06274]
[1778269219169,53.04,80076.36,0.0,-0.99967,0.0,0.06292]
[1778269223197,53.04,80086.73,0.0,-0.99966,0.0,0.06375]
[1778269224204,53.04,80096.85,0.0,-0.99966,0.0,0.06456]
[1778269225211,53.04,80098.04,0.0,-0.99966,0.0,0.06466]
[1778269230249,53.04,80096.98,0.0,-0.99966,0.0,0.06457]
[1778269231256,53.04,80100.71,0.0,-0.99966,0.0,0.06469]
[1778269232263,53.04,80105.34,0.0,-0.99965,0.0,0.06507]
[1778269233607,53.04,80103.34,0.0,-0.99966,0.0,0.0649]
[1778269234072,53.04,80103.34,0.0,-0.99966,0.0,0.0649]
[1778269236291,53.04,80107.41,0.0,-0.99965,0.0,0.06523]
[1778269236437,53.04,80107.41,0.0,-0.99965,0.0,0.06523]
[1778269238061,53.04,80107.42,0.0,-0.99965,0.0,0.06524]
[1778269241326,53.04,80103.51,0.0,-0.99966,0.0,0.06492]
[1778269242333,53.04,80101.04,0.0,-0.99966,0.0,0.06472]
[1778269247368,53.04,80099.93,0.0,-0.99966,0.0,0.06463]
[1778269248375,53.04,80094.96,0.0,-0.99966,0.0,0.06422]
[1778269249382,53.04,80090.99,0.0,-0.99966,0.0,0.06391]
[1778269254151,53.04,80091.49,0.0,-0.99966,0.0,0.06395]
[1778269254309,53.04,80091.49,0.0,-0.99966,0.0,0.06395]
[1778269259618,53.04,80091.81,0.0,-0.99966,0.0,0.06397]
[1778269259808,53.04,80091.81,0.0,-0.99966,0.0,0.06397]
[1778269259909,53.04,80092.5,0.0,-0.99966,0.0,0.06403]
[1778269265494,53.04,80092.95,0.0,-0.99966,0.0,0.06406]
[1778269270529,53.04,80094.67,0.0,-0.99966,0.0,0.0642]
[1778269275564,53.04,80095.04,0.0,-0.99966,0.0,0.06423]
[1778269277578,53.04,80099.51,0.0,-0.99966,0.0,0.06459]
[1778269278824,53.04,80099.51,0.0,-0.99966,0.0,0.06459]
[1778269278883,53.04,80103.2,0.0,-0.99966,0.0,0.06489]
[1778269279592,53.04,80101.0,0.0,-0.99966,0.0,0.06471]
[1778269280599,53.04,80095.01,0.0,-0.99966,0.0,0.06423]
[1778269281606,53.04,80087.99,0.0,-0.99966,0.0,0.06367]
[1778269282668,53.04,80087.99,0.0,-0.99966,0.0,0.06367]
[1778269288655,53.04,80088.05,0.0,-0.99966,0.0,0.06367]
[1778269293690,53.04,80086.48,0.0,-0.99966,0.0,0.06336]
[1778269295979,53.04,80084.75,0.0,-0.99966,0.0,0.06322]
[1778269296060,53.04,80084.75,0.0,-0.99966,0.0,0.06322]
[1778269296161,53.04,80084.83,0.0,-0.99966,0.0,0.06323]
[1778269297718,53.04,80087.8,0.0,-0.99966,0.0,0.06346]
[1778269302753,53.04,80085.64,0.0,-0.99966,0.0,0.06329]
[1778269307788,53.04,80084.87,0.0,-0.99966,0.0,0.06323]
[1778269312823,53.04,80084.12,0.0,-0.99967,0.0,0.06317]
[1778269317859,53.04,80082.65,0.0,-0.99967,0.0,0.06306]
[1778269322894,53.04,80083.06,0.0,-0.99967,0.0,0.06309]
[1778269327929,53.04,80083.59,0.0,-0.99967,0.0,0.06313]
[1778269332964,53.04,80084.33,0.0,-0.99966,0.0,0.06319]
[1778269337999,53.04,80083.34,0.0,-0.99967,0.0,0.06311]
[1778269343038,53.04,80082.98,0.0,-0.99967,0.0,0.06308]
[1778269345055,53.04,80089.64,0.0,-0.99966,0.0,0.06361]
[1778269346062,53.04,80095.24,0.0,-0.99966,0.0,0.06406]
[1778269348076,53.04,80098.09,0.0,-0.99966,0.0,0.06429]
[1778269351097,53.04,80099.76,0.0,-0.99966,0.0,0.06424]
[1778269353111,53.04,80102.35,0.0,-0.99966,0.0,0.06445]
[1778269354118,53.04,80106.33,0.0,-0.99966,0.0,0.06477]
[1778269355125,53.04,80109.17,0.0,-0.99965,0.0,0.065]
[1778269356252,53.04,80109.17,0.0,-0.99965,0.0,0.065]
[1778269356810,53.04,80108.54,0.0,-0.99965,0.0,0.06495]
[1778269362174,53.04,80109.02,0.0,-0.99965,0.0,0.06499]
[1778269365154,53.04,80108.43,0.0,-0.99966,0.0,0.06494]
[1778269365309,53.04,80108.43,0.0,-0.99966,0.0,0.06494]
[1778269365368,53.04,80108.13,0.0,-0.99966,0.0,0.06492]
[1778269367601,53.04,80107.18,0.0,-0.99966,0.0,0.06484]
[1778269367812,53.04,80107.18,0.0,-0.99966,0.0,0.06484]
[1778269373251,53.04,80106.0,0.0,-0.99966,0.0,0.06474]
[1778269377174,53.04,80105.02,0.0,-0.99966,0.0,0.06466]
[1778269377312,53.04,80105.02,0.0,-0.99966,0.0,0.06466]
[1778269377320,53.04,80105.09,0.0,-0.99966,0.0,0.06467]
[1778269379216,53.04,80105.07,0.0,-0.99966,0.0,0.06467]
[1778269379308,53.04,80105.07,0.0,-0.99966,0.0,0.06467]
[1778269382314,53.04,80109.34,0.0,-0.99965,0.0,0.06501]
[1778269384328,53.04,80114.46,0.0,-0.99965,0.0,0.06543]
[1778269385335,53.04,80117.62,0.0,-0.99965,0.0,0.06569]
[1778269385604,53.04,80117.62,0.0,-0.99965,0.0,0.06569]
[1778269385813,53.04,80117.62,0.0,-0.99965,0.0,0.06569]
[1778269386342,53.04,80117.08,0.0,-0.99965,0.0,0.06565]
[1778269388284,53.04,80116.44,0.0,-0.99965,0.0,0.0656]
[1778269388310,53.04,80116.44,0.0,-0.99965,0.0,0.0656]
[1778269393391,53.04,80116.63,0.0,-0.99965,0.0,0.06561]
[1778269397422,53.04,80113.19,0.0,-0.99965,0.0,0.06533]
[1778269398429,53.04,80109.66,0.0,-0.99965,0.0,0.06504]
[1778269399997,53.04,80109.07,0.0,-0.99965,0.0,0.06499]
[1778269400060,53.04,80109.07,0.0,-0.99965,0.0,0.06499]
[1778269400443,53.04,80109.14,0.0,-0.99965,0.0,0.065]
[1778269402854,53.04,80108.65,0.0,-0.99965,0.0,0.06496]
[1778269403060,53.04,80108.65,0.0,-0.99965,0.0,0.06496]
[1778269406485,53.04,80093.63,0.0,-0.99966,0.0,0.06375]
[1778269407492,53.04,80085.37,0.0,-0.99967,0.0,0.06309]
[1778269408499,53.04,80085.23,0.0,-0.99967,0.0,0.06308]
[1778269413534,53.04,80082.97,0.0,-0.99967,0.0,0.06271]
[1778269417160,53.04,80082.9,0.0,-0.99967,0.0,0.06271]
[1778269418569,53.04,80079.68,0.0,-0.99967,0.0,0.06246]
[1778269420800,53.04,80079.93,0.0,-0.99967,0.0,0.06247]
[1778269426625,53.04,80080.74,0.0,-0.99967,0.0,0.06254]
[1778269431660,53.04,80081.08,0.0,-0.99967,0.0,0.06257]
[1778269436695,53.04,80084.28,0.0,-0.99967,0.0,0.06282]
[1778269438589,53.04,80084.17,0.0,-0.99967,0.0,0.06281]
[1778269438809,53.04,80084.17,0.0,-0.99967,0.0,0.06281]
[1778269438812,53.04,80084.59,0.0,-0.99967,0.0,0.06284]
[1778269440723,53.04,80089.39,0.0,-0.99966,0.0,0.06322]
[1778269442113,53.04,80089.39,0.0,-0.99966,0.0,0.06322]
[1778269442308,53.04,80089.39,0.0,-0.99966,0.0,0.06322]
[1778269442351,53.04,80091.82,0.0,-0.99966,0.0,0.06342]
[1778269445758,53.04,80094.07,0.0,-0.99966,0.0,0.0636]
[1778269447605,53.04,80095.35,0.0,-0.99966,0.0,0.0637]
[1778269447808,53.04,80095.35,0.0,-0.99966,0.0,0.0637]
[1778269447823,53.04,80096.34,0.0,-0.99966,0.0,0.06378]
[1778269449064,53.04,80096.34,0.0,-0.99966,0.0,0.06378]
[1778269449308,53.04,80096.34,0.0,-0.99966,0.0,0.06378]
[1778269454821,53.04,80095.97,0.0,-0.99966,0.0,0.06375]
[1778269459856,53.04,80096.76,0.0,-0.99966,0.0,0.06381]
[1778269463219,53.04,80096.06,0.0,-0.99966,0.0,0.06375]
[1778269463311,53.04,80096.06,0.0,-0.99966,0.0,0.06375]
[1778269463320,53.04,80095.89,0.0,-0.99966,0.0,0.06374]
[1778269464309,53.04,80095.89,0.0,-0.99966,0.0,0.06374]
[1778269464558,53.04,80095.89,0.0,-0.99966,0.0,0.06374]
[1778269469926,53.04,80095.53,0.0,-0.99966,0.0,0.06371]
[1778269475968,53.04,80095.79,0.0,-0.99966,0.0,0.06355]
[1778269476976,53.04,80092.66,0.0,-0.99966,0.0,0.0633]
[1778269477983,53.04,80088.4,0.0,-0.99967,0.0,0.06296]
[1778269478838,53.04,80088.4,0.0,-0.99967,0.0,0.06296]
[1778269479060,53.04,80088.4,0.0,-0.99967,0.0,0.06296]
[1778269479534,53.04,80088.4,0.0,-0.99967,0.0,0.06296]
[1778269479559,53.04,80088.4,0.0,-0.99967,0.0,0.06296]
[1778269479162,53.04,80088.22,0.0,-0.99967,0.0,0.06295]
[1778269485033,53.04,80087.14,0.0,-0.99967,0.0,0.06286]
[1778269485828,53.04,80087.14,0.0,-0.99967,0.0,0.06286]
[1778269486061,53.04,80087.14,0.0,-0.99967,0.0,0.06286]
[1778269486536,53.04,80087.14,0.0,-0.99967,0.0,0.06286]
[1778269486565,53.04,80087.14,0.0,-0.99967,0.0,0.06286]
[1778269486552,53.04,80087.46,0.0,-0.99967,0.0,0.06289]
[1778269492086,53.04,80087.59,0.0,-0.99967,0.0,0.0629]
[1778269496939,53.04,80087.03,0.0,-0.99967,0.0,0.06285]
[1778269497060,53.04,80087.03,0.0,-0.99967,0.0,0.06285]
[1778269497121,53.04,80085.76,0.0,-0.99967,0.0,0.06275]
[1778269498128,53.04,80089.66,0.0,-0.99967,0.0,0.06306]
[1778269499445,53.04,80089.66,0.0,-0.99967,0.0,0.06306]
[1778269499559,53.04,80089.66,0.0,-0.99967,0.0,0.06306]
[1778269499546,53.04,80092.57,0.0,-0.99966,0.0,0.06329]
[1778269501150,53.04,80096.69,0.0,-0.99966,0.0,0.06362]
[1778269503164,53.04,80098.78,0.0,-0.99966,0.0,0.06379]
[1778269506875,53.04,80099.49,0.0,-0.99966,0.0,0.06384]
[1778269507060,53.04,80099.49,0.0,-0.99966,0.0,0.06384]
[1778269507576,53.04,80099.49,0.0,-0.99966,0.0,0.06384]
[1778269507612,53.04,80099.47,0.0,-0.99966,0.0,0.06384]
[1778269507809,53.04,80099.47,0.0,-0.99966,0.0,0.06384]
[1778269513234,53.04,80101.81,0.0,-0.99966,0.0,0.06403]
[1778269515585,53.04,80101.81,0.0,-0.99966,0.0,0.06403]
[1778269515809,53.04,80101.11,0.0,-0.99966,0.0,0.06397]
[1778269516255,53.04,80100.47,0.0,-0.99966,0.0,0.06392]
[1778269516650,53.04,80100.47,0.0,-0.99966,0.0,0.06392]
[1778269516809,53.04,80100.47,0.0,-0.99966,0.0,0.06392]
[1778269523304,53.04,80100.55,0.0,-0.99966,0.0,0.06393]
[1778269526020,53.04,80100.56,0.0,-0.99966,0.0,0.06393]
[1778269526060,53.04,80100.56,0.0,-0.99966,0.0,0.06393]
[1778269526121,53.04,80100.56,0.0,-0.99966,0.0,0.06393]
[1778269527255,53.04,80100.56,0.0,-0.99966,0.0,0.06393]
[1778269527334,53.04,80103.26,0.0,-0.99966,0.0,0.06415]
[1778269530355,53.04,80100.23,0.0,-0.99966,0.0,0.0639]
[1778269531764,53.04,80097.74,0.0,-0.99966,0.0,0.06352]
[1778269532051,53.04,80097.74,0.0,-0.99966,0.0,0.06352]
[1778269532060,53.04,80097.74,0.0,-0.99966,0.0,0.06352]
[1778269532369,53.04,80100.13,0.0,-0.99966,0.0,0.06371]
[1778269534383,53.04,80102.07,0.0,-0.99966,0.0,0.06386]
[1778269539418,53.04,80099.95,0.0,-0.99966,0.0,0.06369]
[1778269540042,53.04,80099.95,0.0,-0.99966,0.0,0.06369]
[1778269540061,53.04,80099.95,0.0,-0.99966,0.0,0.06369]
[1778269545460,53.04,80100.6,0.0,-0.99966,0.0,0.06375]
[1778269546468,53.04,80095.22,0.0,-0.99966,0.0,0.06332]
[1778269547661,53.04,80095.22,0.0,-0.99966,0.0,0.06332]
[1778269547474,53.04,80091.41,0.0,-0.99967,0.0,0.06301]
[1778269547809,53.04,80091.41,0.0,-0.99967,0.0,0.06301]
[1778269548532,53.04,80091.41,0.0,-0.99967,0.0,0.06301]
[1778269548560,53.04,80091.41,0.0,-0.99967,0.0,0.06301]
[1778269548570,53.04,80090.56,0.0,-0.99967,0.0,0.06295]
[1778269554156,53.04,80090.97,0.0,-0.99967,0.0,0.06298]
[1778269554317,53.04,80090.97,0.0,-0.99967,0.0,0.06298]
[1778269554523,53.04,80090.47,0.0,-0.99967,0.0,0.06294]
[1778269554904,53.04,80090.47,0.0,-0.99967,0.0,0.06294]
[1778269555059,53.04,80090.47,0.0,-0.99967,0.0,0.06294]
[1778269560565,53.04,80090.6,0.0,-0.99967,0.0,0.06295]
[1778269562579,53.04,80092.84,0.0,-0.99967,0.0,0.06313]
[1778269564525,53.04,80092.88,0.0,-0.99967,0.0,0.06313]
[1778269564558,53.04,80092.88,0.0,-0.99967,0.0,0.06313]
[1778269568732,53.04,80092.22,0.0,-0.99967,0.0,0.06308]
[1778269568810,53.04,80092.22,0.0,-0.99967,0.0,0.06308]
[1778269569628,53.04,80092.12,0.0,-0.99967,0.0,0.06307]
[1778269574667,53.04,80091.02,0.0,-0.99967,0.0,0.06298]
[1778269577215,53.04,80090.39,0.0,-0.99967,0.0,0.06293]
[1778269577310,53.04,80090.39,0.0,-0.99967,0.0,0.06293]
[1778269582726,53.04,80090.05,0.0,-0.99967,0.0,0.06291]
[1778269585614,53.04,80090.32,0.0,-0.99967,0.0,0.06293]
[1778269585664,53.04,80090.55,0.0,-0.99967,0.0,0.06295]
[1778269585809,53.04,80090.55,0.0,-0.99967,0.0,0.06295]
[1778269586310,53.04,80090.55,0.0,-0.99967,0.0,0.06295]
[1778269586559,53.04,80090.55,0.0,-0.99967,0.0,0.06295]
[1778269586638,53.04,80089.33,0.0,-0.99967,0.0,0.06285]
[1778269591788,53.04,80089.01,0.0,-0.99967,0.0,0.06264]
[1778269596823,53.04,80088.82,0.0,-0.99967,0.0,0.06263]
[1778269598837,53.04,80095.41,0.0,-0.99966,0.0,0.06315]
[1778269600561,53.04,80095.41,0.0,-0.99966,0.0,0.06315]
[1778269600661,53.04,80099.62,0.0,-0.99966,0.0,0.06348]
[1778269600808,53.04,80099.62,0.0,-0.99966,0.0,0.06348]
[1778269601451,53.04,80099.62,0.0,-0.99966,0.0,0.06348]
[1778269601559,53.04,80099.62,0.0,-0.99966,0.0,0.06348]
[1778269601614,53.04,80103.44,0.0,-0.99966,0.0,0.06379]
[1778269606893,53.04,80104.16,0.0,-0.99966,0.0,0.06385]
[1778269608727,53.04,80104.16,0.0,-0.99966,0.0,0.06385]
[1778269608809,53.04,80104.16,0.0,-0.99966,0.0,0.06385]
[1778269608907,53.04,80105.67,0.0,-0.99966,0.0,0.06397]
[1778269611291,53.04,80106.16,0.0,-0.99966,0.0,0.06401]
[1778269611310,53.04,80106.16,0.0,-0.99966,0.0,0.06401]
[1778269616963,53.04,80105.02,0.0,-0.99966,0.0,0.06392]
[1778269617970,53.04,80100.85,0.0,-0.99966,0.0,0.06358]
[1778269618977,53.04,80092.0,0.0,-0.99967,0.0,0.06288]
[1778269619984,53.04,80086.28,0.0,-0.99967,0.0,0.06243]
[1778269620991,53.04,80084.7,0.0,-0.99967,0.0,0.0623]
[1778269623485,53.04,80084.95,0.0,-0.99967,0.0,0.06232]
[1778269623558,53.04,80084.95,0.0,-0.99967,0.0,0.06232]
[1778269623659,53.04,80086.37,0.0,-0.99967,0.0,0.06243]
[1778269624983,53.04,80086.19,0.0,-0.99967,0.0,0.06242]
[1778269625062,53.04,80086.19,0.0,-0.99967,0.0,0.06242]
[1778269631061,53.04,80091.93,0.0,-0.99967,0.0,0.06287]
[1778269632068,53.04,80099.42,0.0,-0.99966,0.0,0.06347]
[1778269633239,53.04,80099.42,0.0,-0.99966,0.0,0.06347]
[1778269633309,53.04,80099.42,0.0,-0.99966,0.0,0.06347]
[1778269633321,53.04,80101.99,0.0,-0.99966,0.0,0.06367]
[1778269634686,53.04,80101.99,0.0,-0.99966,0.0,0.06367]
[1778269634082,53.04,80103.81,0.0,-0.99966,0.0,0.06382]
[1778269634809,53.04,80103.81,0.0,-0.99966,0.0,0.06382]
[1778269635089,53.04,80106.01,0.0,-0.99966,0.0,0.06399]
[1778269640124,53.04,80106.07,0.0,-0.99966,0.0,0.064]
[1778269642083,53.04,80106.07,0.0,-0.99966,0.0,0.064]
[1778269642309,53.04,80106.07,0.0,-0.99966,0.0,0.064]
[1778269642412,53.04,80106.69,0.0,-0.99966,0.0,0.06405]
[1778269642850,53.04,80106.69,0.0,-0.99966,0.0,0.06405]
[1778269643060,53.04,80106.69,0.0,-0.99966,0.0,0.06405]
[1778269648181,53.04,80106.25,0.0,-0.99966,0.0,0.06401]
[1778269653216,53.04,80106.17,0.0,-0.99966,0.0,0.06382]
[1778269659258,53.04,80106.48,0.0,-0.99966,0.0,0.06385]
[1778269660662,53.04,80106.48,0.0,-0.99966,0.0,0.06385]
[1778269660763,53.04,80106.4,0.0,-0.99966,0.0,0.06384]
[1778269660808,53.04,80106.4,0.0,-0.99966,0.0,0.06384]
[1778269661907,53.04,80106.4,0.0,-0.99966,0.0,0.06384]
[1778269662059,53.04,80106.4,0.0,-0.99966,0.0,0.06384]
[1778269662279,53.04,80106.73,0.0,-0.99966,0.0,0.06387]
[1778269667314,53.04,80106.83,0.0,-0.99966,0.0,0.06387]
[1778269672349,53.04,80106.16,0.0,-0.99966,0.0,0.06382]
[1778269677384,53.04,80109.8,0.0,-0.99966,0.0,0.06411]
[1778269678465,53.04,80109.8,0.0,-0.99966,0.0,0.06411]
[1778269678558,53.04,80109.8,0.0,-0.99966,0.0,0.06411]
[1778269678619,53.04,80110.46,0.0,-0.99966,0.0,0.06417]
[1778269680041,53.04,80110.2,0.0,-0.99966,0.0,0.06415]
[1778269680060,53.04,80110.2,0.0,-0.99966,0.0,0.06415]
[1778269685441,53.04,80111.48,0.0,-0.99966,0.0,0.06425]
[1778269690476,53.04,80112.05,0.0,-0.99966,0.0,0.06429]
[1778269695728,53.04,80112.08,0.0,-0.99966,0.0,0.0643]
[1778269695808,53.04,80112.08,0.0,-0.99966,0.0,0.0643]
[1778269695760,53.04,80112.08,0.0,-0.99966,0.0,0.0643]
[1778269696653,53.04,80112.08,0.0,-0.99966,0.0,0.0643]
[1778269696812,53.04,80112.08,0.0,-0.99966,0.0,0.0643]
[1778269696754,53.04,80113.67,0.0,-0.99966,0.0,0.06443]
[1778269700548,53.04,80115.61,0.0,-0.99966,0.0,0.06458]
[1778269701557,53.04,80115.61,0.0,-0.99966,0.0,0.06458]
[1778269701809,53.04,80115.61,0.0,-0.99966,0.0,0.06458]
[1778269701658,53.04,80115.45,0.0,-0.99966,0.0,0.06457]
[1778269702153,53.04,80115.45,0.0,-0.99966,0.0,0.06457]
[1778269702308,53.04,80115.45,0.0,-0.99966,0.0,0.06457]
[1778269702562,53.04,80114.64,0.0,-0.99966,0.0,0.0645]
[1778269705583,53.04,80116.27,0.0,-0.99966,0.0,0.06464]
[1778269707346,53.04,80116.71,0.0,-0.99966,0.0,0.06467]
[1778269707559,53.04,80116.71,0.0,-0.99966,0.0,0.06467]
[1778269712632,53.04,80115.01,0.0,-0.99966,0.0,0.06435]
[1778269717432,53.04,80116.01,0.0,-0.99966,0.0,0.06443]
[1778269717558,53.04,80116.01,0.0,-0.99966,0.0,0.06443]
[1778269717667,53.04,80115.97,0.0,-0.99966,0.0,0.06442]
[1778269719681,53.04,80114.33,0.0,-0.99966,0.0,0.06429]
[1778269725723,53.04,80113.82,0.0,-0.99966,0.0,0.06425]
[1778269727477,53.04,80113.33,0.0,-0.99966,0.0,0.06421]
[1778269727561,53.04,80113.33,0.0,-0.99966,0.0,0.06421]
[1778269729751,53.04,80106.89,0.0,-0.99966,0.0,0.06369]
[1778269730512,53.04,80106.89,0.0,-0.99966,0.0,0.06369]
[1778269730565,53.04,80106.89,0.0,-0.99966,0.0,0.06369]
[1778269730758,53.04,80104.21,0.0,-0.99966,0.0,0.06348]
[1778269731476,53.04,80104.21,0.0,-0.99966,0.0,0.06348]
[1778269731563,53.04,80104.21,0.0,-0.99966,0.0,0.06348]
[1778269731765,53.04,80101.92,0.0,-0.99966,0.0,0.0633]
[1778269737807,53.04,80101.79,0.0,-0.99966,0.0,0.06329]
[1778269741835,53.04,80103.7,0.0,-0.99966,0.0,0.06344]
[1778269741928,53.04,80103.7,0.0,-0.99966,0.0,0.06344]
[1778269742061,53.04,80103.7,0.0,-0.99966,0.0,0.06344]
[1778269742697,53.04,80103.7,0.0,-0.99966,0.0,0.06344]
[1778269742816,53.04,80103.7,0.0,-0.99966,0.0,0.06344]
[1778269742842,53.04,80102.75,0.0,-0.99966,0.0,0.06336]
[1778269745863,53.04,80104.7,0.0,-0.99966,0.0,0.06352]
[1778269751596,53.04,80105.68,0.0,-0.99966,0.0,0.0636]
[1778269751809,53.04,80105.68,0.0,-0.99966,0.0,0.0636]
[1778269751816,53.04,80105.89,0.0,-0.99966,0.0,0.06361]
[1778269752832,53.04,80105.89,0.0,-0.99966,0.0,0.06361]
[1778269753061,53.04,80105.92,0.0,-0.99966,0.0,0.06362]
[1778269753919,53.04,80108.12,0.0,-0.99966,0.0,0.06379]
[1778269754926,53.04,80110.31,0.0,-0.99966,0.0,0.06397]
[1778269755933,53.04,80114.1,0.0,-0.99966,0.0,0.06427]
[1778269757762,53.04,80114.1,0.0,-0.99966,0.0,0.06427]
[1778269757809,53.04,80114.1,0.0,-0.99966,0.0,0.06427]
[1778269757863,53.04,80114.43,0.0,-0.99966,0.0,0.0643]
[1778269758306,53.04,80114.43,0.0,-0.99966,0.0,0.0643]
[1778269758559,53.04,80114.43,0.0,-0.99966,0.0,0.0643]
[1778269767010,53.04,80112.98,0.0,-0.99966,0.0,0.06418]
[1778269772045,53.04,80112.71,0.0,-0.99966,0.0,0.06397]
[1778269774679,53.04,80112.45,0.0,-0.99966,0.0,0.06395]
[1778269774810,53.04,80112.45,0.0,-0.99966,0.0,0.06395]
[1778269774776,53.04,80112.47,0.0,-0.99966,0.0,0.06395]
[1778269775522,53.04,80112.47,0.0,-0.99966,0.0,0.06395]
[1778269775560,53.04,80112.47,0.0,-0.99966,0.0,0.06395]
[1778269775620,53.04,80112.36,0.0,-0.99966,0.0,0.06395]
[1778269780873,53.04,80111.74,0.0,-0.99966,0.0,0.0639]
[1778269781036,53.04,80112.16,0.0,-0.99966,0.0,0.06393]
[1778269781108,53.04,80110.8,0.0,-0.99966,0.0,0.06382]
[1778269782257,53.04,80110.8,0.0,-0.99966,0.0,0.06382]
[1778269782309,53.04,80110.8,0.0,-0.99966,0.0,0.06382]
[1778269782354,53.04,80108.09,0.0,-0.99966,0.0,0.0636]
[1778269788157,53.04,80107.71,0.0,-0.99966,0.0,0.06357]
[1778269795017,53.04,80107.57,0.0,-0.99966,0.0,0.06356]
[1778269795059,53.04,80107.57,0.0,-0.99966,0.0,0.06356]
[1778269795206,53.04,80105.81,0.0,-0.99966,0.0,0.06342]
[1778269795996,53.04,80105.81,0.0,-0.99966,0.0,0.06342]
[1778269796057,53.04,80105.81,0.0,-0.99966,0.0,0.06342]
[1778269796213,53.04,80105.56,0.0,-0.99966,0.0,0.0634]
[1778269798227,53.04,80104.27,0.0,-0.99966,0.0,0.0633]
[1778269799397,53.04,80104.27,0.0,-0.99966,0.0,0.0633]
[1778269799559,53.04,80104.27,0.0,-0.99966,0.0,0.0633]
[1778269800241,53.04,80106.94,0.0,-0.99966,0.0,0.06351]
[1778269801255,53.04,80110.38,0.0,-0.99966,0.0,0.06379]
[1778269802256,53.04,80111.62,0.0,-0.99966,0.0,0.06389]
[1778269803249,53.04,80111.62,0.0,-0.99966,0.0,0.06389]
[1778269803309,53.04,80111.62,0.0,-0.99966,0.0,0.06389]
[1778269803383,53.04,80111.62,0.0,-0.99966,0.0,0.06389]
[1778269803559,53.04,80111.62,0.0,-0.99966,0.0,0.06389]
[1778269803660,53.04,80112.75,0.0,-0.99966,0.0,0.06398]
[1778269807696,53.04,80113.35,0.0,-0.99966,0.0,0.06403]
[1778269807811,53.04,80113.35,0.0,-0.99966,0.0,0.06403]
[1778269808298,53.04,80116.29,0.0,-0.99966,0.0,0.06426]
[1778269809305,53.04,80113.61,0.0,-0.99966,0.0,0.06405]
[1778269811319,53.04,80112.35,0.0,-0.99966,0.0,0.06394]
[1778269812120,53.04,80112.35,0.0,-0.99966,0.0,0.06394]
[1778269812309,53.04,80112.35,0.0,-0.99966,0.0,0.06394]
[1778269812465,53.04,80111.01,0.0,-0.99966,0.0,0.06384]
[1778269813333,53.04,80108.46,0.0,-0.99966,0.0,0.06363]
[1778269814340,53.04,80109.79,0.0,-0.99966,0.0,0.06374]
[1778269815309,53.04,80109.79,0.0,-0.99966,0.0,0.06374]
[1778269815347,53.04,80109.69,0.0,-0.99966,0.0,0.06373]
[1778269820793,53.04,80109.56,0.0,-0.99966,0.0,0.06372]
[1778269820819,53.04,80109.56,0.0,-0.99966,0.0,0.06372]
[1778269826426,53.04,80106.93,0.0,-0.99966,0.0,0.06351]
[1778269829927,53.04,80106.79,0.0,-0.99966,0.0,0.0635]
[1778269830070,53.04,80107.93,0.0,-0.99966,0.0,0.06359]
[1778269830849,53.04,80107.93,0.0,-0.99966,0.0,0.06359]
[1778269830950,53.04,80108.13,0.0,-0.99966,0.0,0.06361]
[1778269831059,53.04,80108.13,0.0,-0.99966,0.0,0.06361]
[1778269831461,53.04,80108.67,0.0,-0.99966,0.0,0.06346]
[1778269836496,53.04,80107.23,0.0,-0.99966,0.0,0.06335]
[1778269837783,53.04,80107.23,0.0,-0.99966,0.0,0.06335]
[1778269837813,53.04,80107.23,0.0,-0.99966,0.0,0.06335]
[1778269843550,53.04,80106.58,0.0,-0.99966,0.0,0.0633]
[1778269845440,53.04,80108.2,0.0,-0.99966,0.0,0.06343]
[1778269845559,53.04,80108.2,0.0,-0.99966,0.0,0.06343]
[1778269846428,53.04,80109.33,0.0,-0.99966,0.0,0.06352]
[1778269846558,53.04,80109.33,0.0,-0.99966,0.0,0.06352]
[1778269846571,53.04,80108.97,0.0,-0.99966,0.0,0.06349]
[1778269851606,53.04,80108.91,0.0,-0.99966,0.0,0.06348]
[1778269856642,53.04,80108.55,0.0,-0.99966,0.0,0.06345]
[1778269861677,53.04,80109.29,0.0,-0.99966,0.0,0.06351]
[1778269865581,53.04,80108.81,0.0,-0.99966,0.0,0.06348]
[1778269865808,53.04,80108.81,0.0,-0.99966,0.0,0.06348]
[1778269871747,53.04,80109.04,0.0,-0.99966,0.0,0.06349]
[1778269876782,53.04,80108.98,0.0,-0.99966,0.0,0.06349]
[1778269881817,53.04,80107.34,0.0,-0.99966,0.0,0.06336]
[1778269885880,53.04,80107.4,0.0,-0.99966,0.0,0.06336]
[1778269886064,53.04,80107.27,0.0,-0.99966,0.0,0.06335]
[1778269887024,53.04,80107.56,0.0,-0.99966,0.0,0.06338]
[1778269887060,53.04,80107.56,0.0,-0.99966,0.0,0.06338]
[1778269887859,53.04,80107.2,0.0,-0.99966,0.0,0.06335]
[1778269892894,53.04,80107.76,0.0,-0.99966,0.0,0.06321]
[1778269900950,53.04,80107.68,0.0,-0.99966,0.0,0.0632]
[1778269903103,53.04,80108.74,0.0,-0.99966,0.0,0.06328]
[1778269903309,53.04,80108.74,0.0,-0.99966,0.0,0.06328]
[1778269909008,53.04,80108.34,0.0,-0.99966,0.0,0.06325]
[1778269914043,53.04,80108.29,0.0,-0.99966,0.0,0.06325]
[1778269915050,53.04,80113.79,0.0,-0.99966,0.0,0.06369]
[1778269916677,53.04,80113.79,0.0,-0.99966,0.0,0.06369]
[1778269916808,53.04,80113.79,0.0,-0.99966,0.0,0.06369]
[1778269916909,53.04,80119.91,0.0,-0.99966,0.0,0.06418]
[1778269917976,53.04,80119.91,0.0,-0.99966,0.0,0.06418]
[1778269918061,53.04,80120.74,0.0,-0.99966,0.0,0.06425]
[1778269918072,53.04,80120.96,0.0,-0.99966,0.0,0.06426]
[1778269923107,53.04,80120.61,0.0,-0.99966,0.0,0.06424]
[1778269928142,53.04,80121.08,0.0,-0.99966,0.0,0.06427]
[1778269933177,53.04,80121.11,0.0,-0.99966,0.0,0.06428]
[1778269935024,53.04,80121.11,0.0,-0.99966,0.0,0.06428]
[1778269935059,53.04,80121.19,0.0,-0.99966,0.0,0.06428]
[1778269940226,53.04,80121.61,0.0,-0.99966,0.0,0.06432]
[1778269942378,53.04,80122.58,0.0,-0.99966,0.0,0.0644]
[1778269942579,53.04,80122.58,0.0,-0.99966,0.0,0.0644]
[1778269943812,53.04,80123.93,0.0,-0.99966,0.0,0.0645]
[1778269943909,53.04,80123.93,0.0,-0.99966,0.0,0.0645]
[1778269949289,53.04,80124.5,0.0,-0.99966,0.0,0.06455]
[1778269954324,53.04,80123.5,0.0,-0.99966,0.0,0.06428]
[1778269955920,53.04,80123.5,0.0,-0.99966,0.0,0.06428]
[1778269956063,53.04,80123.5,0.0,-0.99966,0.0,0.06428]
[1778269960366,53.04,80127.53,0.0,-0.99966,0.0,0.06461]
[1778269961778,53.04,80127.53,0.0,-0.99966,0.0,0.06461]
[1778269961808,53.04,80127.53,0.0,-0.99966,0.0,0.06461]
[1778269961879,53.04,80134.65,0.0,-0.99965,0.0,0.06519]
[1778269964394,53.04,80131.94,0.0,-0.99965,0.0,0.06497]
[1778269965212,53.04,80131.94,0.0,-0.99965,0.0,0.06497]
[1778269965310,53.04,80131.94,0.0,-0.99965,0.0,0.06497]
[1778269965401,53.04,80133.33,0.0,-0.99965,0.0,0.06508]
[1778269970436,53.04,80133.29,0.0,-0.99965,0.0,0.06508]
[1778269971767,53.04,80133.29,0.0,-0.99965,0.0,0.06508]
[1778269971810,53.04,80133.29,0.0,-0.99965,0.0,0.06508]
[1778269975471,53.04,80124.34,0.0,-0.99966,0.0,0.06435]
[1778269976652,53.04,80124.34,0.0,-0.99966,0.0,0.06435]
[1778269976810,53.04,80124.34,0.0,-0.99966,0.0,0.06435]
[1778269976869,53.04,80119.48,0.0,-0.99966,0.0,0.06396]
[1778269979008,53.04,80121.25,0.0,-0.99966,0.0,0.0641]
[1778269979078,53.04,80121.25,0.0,-0.99966,0.0,0.0641]
[1778269979499,53.04,80120.48,0.0,-0.99966,0.0,0.06404]
[1778269982645,53.04,80121.08,0.0,-0.99966,0.0,0.06409]
[1778269982810,53.04,80121.08,0.0,-0.99966,0.0,0.06409]
[1778269990578,53.04,80118.96,0.0,-0.99966,0.0,0.06392]
[1778269991804,53.04,80118.96,0.0,-0.99966,0.0,0.06392]
[1778269992062,53.04,80118.96,0.0,-0.99966,0.0,0.06392]
[1778269991905,53.04,80115.52,0.0,-0.99966,0.0,0.06364]
[1778269993911,53.04,80115.34,0.0,-0.99966,0.0,0.06363]
[1778269994060,53.04,80115.34,0.0,-0.99966,0.0,0.06363]
[1778269994012,53.04,80114.0,0.0,-0.99966,0.0,0.06352]
[1778269996620,53.04,80109.8,0.0,-0.99966,0.0,0.06318]
[1778269997524,53.04,80109.8,0.0,-0.99966,0.0,0.06318]
[1778269997558,53.04,80109.8,0.0,-0.99966,0.0,0.06318]
[1778270003669,53.04,80109.77,0.0,-0.99966,0.0,0.06318]
[1778270004944,53.04,80109.77,0.0,-0.99966,0.0,0.06318]
[1778270005062,53.04,80109.77,0.0,-0.99966,0.0,0.06318]
[1778270006185,53.04,80109.76,0.0,-0.99966,0.0,0.06318]
[1778270006308,53.04,80109.76,0.0,-0.99966,0.0,0.06318]
[1778270007697,53.04,80108.81,0.0,-0.99966,0.0,0.06311]
[1778270013739,53.04,80107.95,0.0,-0.99967,0.0,0.06285]
[1778270015399,53.04,80107.65,0.0,-0.99967,0.0,0.06283]
[1778270015558,53.04,80107.65,0.0,-0.99967,0.0,0.06283]
[1778270020788,53.04,80107.27,0.0,-0.99967,0.0,0.0628]
[1778270025206,53.04,80107.42,0.0,-0.99967,0.0,0.06281]
[1778270025309,53.04,80107.42,0.0,-0.99967,0.0,0.06281]
[1778270027351,53.04,80106.98,0.0,-0.99967,0.0,0.06278]
[1778270027558,53.04,80106.98,0.0,-0.99967,0.0,0.06278]
[1778270027837,53.04,80106.77,0.0,-0.99967,0.0,0.06276]
[1778270032872,53.04,80106.84,0.0,-0.99967,0.0,0.06276]
[1778270035550,53.04,80106.85,0.0,-0.99967,0.0,0.06277]
[1778270035560,53.04,80106.85,0.0,-0.99967,0.0,0.06277]
[1778270038914,53.04,80111.58,0.0,-0.99966,0.0,0.06314]
[1778270039839,53.04,80111.58,0.0,-0.99966,0.0,0.06314]
[1778270040060,53.04,80111.58,0.0,-0.99966,0.0,0.06314]
[1778270040144,53.04,80116.01,0.0,-0.99966,0.0,0.06349]
[1778270043950,53.04,80118.34,0.0,-0.99966,0.0,0.06368]
[1778270048984,53.04,80118.45,0.0,-0.99966,0.0,0.06369]
[1778270053017,53.04,80115.56,0.0,-0.99966,0.0,0.06346]
[1778270054024,53.04,80119.08,0.0,-0.99966,0.0,0.06374]
[1778270059059,53.04,80119.8,0.0,-0.99966,0.0,0.0638]
[1778270064095,53.04,80119.34,0.0,-0.99966,0.0,0.06376]
[1778270069130,53.04,80120.13,0.0,-0.99966,0.0,0.06382]
[1778270074166,53.04,80120.43,0.0,-0.99966,0.0,0.06366]
[1778270079201,53.04,80119.96,0.0,-0.99966,0.0,0.06362]
[1778270086250,53.04,80120.54,0.0,-0.99966,0.0,0.06367]
[1778270091285,53.04,80121.89,0.0,-0.99966,0.0,0.06378]
[1778270092292,53.04,80124.66,0.0,-0.99966,0.0,0.064]
[1778270095313,53.04,80122.36,0.0,-0.99966,0.0,0.06382]
[1778270100349,53.04,80122.25,0.0,-0.99966,0.0,0.06381]
[1778270102363,53.04,80118.06,0.0,-0.99966,0.0,0.06347]
[1778270107398,53.04,80115.05,0.0,-0.99966,0.0,0.06323]
[1778270112433,53.04,80115.9,0.0,-0.99966,0.0,0.0633]
[1778270116461,53.04,80118.19,0.0,-0.99966,0.0,0.06348]
[1778270121496,53.04,80118.37,0.0,-0.99966,0.0,0.0635]
[1778270126531,53.04,80116.25,0.0,-0.99966,0.0,0.06333]
[1778270129552,53.04,80111.17,0.0,-0.99967,0.0,0.06292]
[1778270131566,53.04,80104.94,0.0,-0.99967,0.0,0.06225]
[1778270132573,53.04,80100.36,0.0,-0.99967,0.0,0.06189]
[1778270133580,53.04,80095.43,0.0,-0.99967,0.0,0.06151]
[1778270134950,53.04,80095.43,0.0,-0.99967,0.0,0.06151]
[1778270135059,53.04,80095.43,0.0,-0.99967,0.0,0.06151]
[1778270135160,53.04,80090.1,0.0,-0.99968,0.0,0.06109]
[1778270141636,53.04,80090.48,0.0,-0.99968,0.0,0.06112]
[1778270143663,53.04,80089.66,0.0,-0.99968,0.0,0.06106]
[1778270143809,53.04,80089.66,0.0,-0.99968,0.0,0.06106]
[1778270143910,53.04,80089.72,0.0,-0.99968,0.0,0.06106]
[1778270144657,53.04,80084.33,0.0,-0.99968,0.0,0.06065]
[1778270145664,53.04,80081.11,0.0,-0.99968,0.0,0.0604]
[1778270147678,53.04,80079.57,0.0,-0.99968,0.0,0.06028]
[1778270149692,53.04,80077.02,0.0,-0.99968,0.0,0.06009]
[1778270154727,53.04,80079.21,0.0,-0.99968,0.0,0.06026]
[1778270159762,53.04,80079.22,0.0,-0.99968,0.0,0.06026]
[1778270164797,53.04,80075.7,0.0,-0.99968,0.0,0.05999]
[1778270169836,53.04,80074.03,0.0,-0.99968,0.0,0.05986]
[1778270172858,53.04,80068.68,0.0,-0.99969,0.0,0.05946]
[1778270173865,53.04,80064.72,0.0,-0.99969,0.0,0.05916]
[1778270175879,53.04,80063.36,0.0,-0.99969,0.0,0.05906]
[1778270176727,53.04,80063.36,0.0,-0.99969,0.0,0.05906]
[1778270176810,53.04,80063.36,0.0,-0.99969,0.0,0.05906]
[1778270176886,53.04,80064.01,0.0,-0.99969,0.0,0.05911]
[1778270181921,53.04,80063.65,0.0,-0.99969,0.0,0.05908]
[1778270186956,53.04,80060.76,0.0,-0.99969,0.0,0.05887]
[1778270189136,53.04,80060.27,0.0,-0.99969,0.0,0.05883]
[1778270189309,53.04,80060.27,0.0,-0.99969,0.0,0.05883]
[1778270195012,53.04,80060.13,0.0,-0.99969,0.0,0.05864]
[1778270197026,53.04,80055.0,0.0,-0.99969,0.0,0.05826]
[1778270198033,53.04,80051.58,0.0,-0.99969,0.0,0.05801]
[1778270199877,53.04,80052.33,0.0,-0.99969,0.0,0.05807]
[1778270200064,53.04,80052.33,0.0,-0.99969,0.0,0.05807]
[1778270200142,53.04,80053.82,0.0,-0.99969,0.0,0.05818]
[1778270206090,53.04,80054.94,0.0,-0.99969,0.0,0.05826]
[1778270211125,53.04,80054.54,0.0,-0.99969,0.0,0.05823]
[1778270216160,53.04,80054.72,0.0,-0.99969,0.0,0.05824]
[1778270221195,53.04,80058.62,0.0,-0.99969,0.0,0.05853]
[1778270222202,53.04,80061.55,0.0,-0.99969,0.0,0.05875]
[1778270227237,53.04,80061.07,0.0,-0.99969,0.0,0.05871]
[1778270232272,53.04,80061.3,0.0,-0.99969,0.0,0.05873]
[1778270238314,53.04,80061.7,0.0,-0.99969,0.0,0.05876]
[1778270240328,53.04,80065.01,0.0,-0.99969,0.0,0.05901]
[1778270241335,53.04,80070.17,0.0,-0.99969,0.0,0.0594]
[1778270243349,53.04,80072.73,0.0,-0.99968,0.0,0.05959]
[1778270246434,53.04,80083.36,0.0,-0.99968,0.0,0.0604]
[1778270248133,53.04,80083.36,0.0,-0.99968,0.0,0.0604]
[1778270248141,53.04,80092.48,0.0,-0.99968,0.0,0.0611]
[1778270249311,53.04,80092.48,0.0,-0.99968,0.0,0.0611]
[1778270253016,53.04,80089.16,0.0,-0.99968,0.0,0.06066]
[1778270253060,53.04,80089.16,0.0,-0.99968,0.0,0.06066]
[1778270253113,53.04,80088.94,0.0,-0.99968,0.0,0.06064]
[1778270254436,53.04,80091.22,0.0,-0.99968,0.0,0.06082]
[1778270256450,53.04,80095.01,0.0,-0.99968,0.0,0.06111]
[1778270260787,53.04,80095.13,0.0,-0.99968,0.0,0.06112]
[1778270260809,53.04,80095.13,0.0,-0.99968,0.0,0.06112]
[1778270266521,53.04,80097.27,0.0,-0.99967,0.0,0.06129]
[1778270269424,53.04,80097.02,0.0,-0.99967,0.0,0.06127]
[1778270269561,53.04,80097.02,0.0,-0.99967,0.0,0.06127]
[1778270269662,53.04,80097.02,0.0,-0.99967,0.0,0.06127]
[1778270275584,53.04,80097.14,0.0,-0.99967,0.0,0.06128]
[1778270280619,53.04,80096.57,0.0,-0.99967,0.0,0.06123]
[1778270283640,53.04,80100.44,0.0,-0.99967,0.0,0.06153]
[1778270284647,53.04,80104.56,0.0,-0.99967,0.0,0.06185]
[1778270286663,53.04,80108.17,0.0,-0.99967,0.0,0.06214]
[1778270289684,53.04,80111.87,0.0,-0.99967,0.0,0.06243]
[1778270294719,53.04,80112.38,0.0,-0.99967,0.0,0.06247]
[1778270299754,53.04,80112.3,0.0,-0.99967,0.0,0.06246]
[1778270302522,53.04,80114.03,0.0,-0.99967,0.0,0.0626]
[1778270305309,53.04,80114.2,0.0,-0.99967,0.0,0.06261]
[1778270310832,53.04,80114.39,0.0,-0.99967,0.0,0.06263]
[1778270313853,53.04,80114.98,0.0,-0.99967,0.0,0.06249]
[1778270316884,53.04,80114.97,0.0,-0.99967,0.0,0.06249]
[1778270317060,53.04,80114.97,0.0,-0.99967,0.0,0.06249]
[1778270317192,53.04,80114.97,0.0,-0.99967,0.0,0.06249]
[1778270317314,53.04,80114.97,0.0,-0.99967,0.0,0.06249]
[1778270317415,53.04,80115.07,0.0,-0.99967,0.0,0.0625]
[1778270322919,53.04,80116.12,0.0,-0.99967,0.0,0.06258]
[1778270325940,53.04,80118.4,0.0,-0.99967,0.0,0.06276]
[1778270327536,53.04,80118.06,0.0,-0.99967,0.0,0.06273]
[1778270327559,53.04,80118.06,0.0,-0.99967,0.0,0.06273]
[1778270328011,53.04,80118.06,0.0,-0.99967,0.0,0.06273]
[1778270328059,53.04,80118.06,0.0,-0.99967,0.0,0.06273]
[1778270328112,53.04,80117.9,0.0,-0.99967,0.0,0.06272]
[1778270329968,53.04,80121.47,0.0,-0.99966,0.0,0.063]
[1778270330975,53.04,80124.07,0.0,-0.99966,0.0,0.06321]
[1778270331623,53.04,80124.07,0.0,-0.99966,0.0,0.06321]
[1778270331788,53.04,80124.07,0.0,-0.99966,0.0,0.06321]
[1778270331814,53.04,80124.07,0.0,-0.99966,0.0,0.06321]
[1778270331982,53.04,80124.44,0.0,-0.99966,0.0,0.06324]
[1778270335007,53.04,80121.99,0.0,-0.99966,0.0,0.06304]
[1778270339418,53.04,80120.87,0.0,-0.99967,0.0,0.06295]
[1778270339559,53.04,80120.35,0.0,-0.99967,0.0,0.06291]
[1778270339707,53.04,80120.35,0.0,-0.99967,0.0,0.06291]
[1778270339810,53.04,80120.35,0.0,-0.99967,0.0,0.06291]
[1778270340045,53.04,80118.86,0.0,-0.99967,0.0,0.0628]
[1778270341049,53.04,80114.66,0.0,-0.99967,0.0,0.06246]
[1778270341986,53.04,80114.66,0.0,-0.99967,0.0,0.06246]
[1778270342061,53.04,80114.66,0.0,-0.99967,0.0,0.06246]
[1778270342087,53.04,80116.37,0.0,-0.99967,0.0,0.0626]
[1778270342547,53.04,80116.37,0.0,-0.99967,0.0,0.0626]
[1778270342563,53.04,80116.37,0.0,-0.99967,0.0,0.0626]
[1778270346324,53.04,80118.6,0.0,-0.99967,0.0,0.06277]
[1778270346434,53.04,80118.6,0.0,-0.99967,0.0,0.06277]
[1778270346410,53.04,80119.71,0.0,-0.99967,0.0,0.06286]
[1778270346563,53.04,80119.71,0.0,-0.99967,0.0,0.06286]
[1778270352126,53.04,80116.17,0.0,-0.99967,0.0,0.06258]
[1778270353276,53.04,80116.17,0.0,-0.99967,0.0,0.06258]
[1778270353310,53.04,80116.17,0.0,-0.99967,0.0,0.06258]
[1778270353377,53.04,80112.22,0.0,-0.99967,0.0,0.06227]
[1778270353579,53.04,80112.22,0.0,-0.99967,0.0,0.06227]
[1778270353809,53.04,80112.22,0.0,-0.99967,0.0,0.06227]
[1778270356156,53.04,80107.43,0.0,-0.99967,0.0,0.0619]
[1778270357641,53.04,80107.31,0.0,-0.99967,0.0,0.06189]
[1778270357814,53.04,80107.31,0.0,-0.99967,0.0,0.06189]
[1778270358001,53.04,80107.31,0.0,-0.99967,0.0,0.06189]
[1778270358072,53.04,80107.31,0.0,-0.99967,0.0,0.06189]
[1778270358171,53.04,80105.76,0.0,-0.99967,0.0,0.06177]
[1778270363205,53.04,80103.17,0.0,-0.99967,0.0,0.06156]
[1778270366897,53.04,80102.83,0.0,-0.99967,0.0,0.06154]
[1778270367069,53.04,80102.83,0.0,-0.99967,0.0,0.06154]
[1778270367200,53.04,80102.83,0.0,-0.99967,0.0,0.06154]
[1778270367317,53.04,80102.83,0.0,-0.99967,0.0,0.06154]
[1778270367418,53.04,80100.64,0.0,-0.99967,0.0,0.06137]
[1778270370264,53.04,80093.88,0.0,-0.99968,0.0,0.06084]
[1778270370648,53.04,80093.88,0.0,-0.99968,0.0,0.06084]
[1778270370810,53.04,80093.88,0.0,-0.99968,0.0,0.06084]
[1778270371035,53.04,80093.88,0.0,-0.99968,0.0,0.06084]
[1778270371060,53.04,80093.88,0.0,-0.99968,0.0,0.06084]
[1778270371271,53.04,80095.54,0.0,-0.99968,0.0,0.06079]
[1778270372278,53.04,80092.43,0.0,-0.99968,0.0,0.06055]
[1778270373285,53.04,80095.71,0.0,-0.99968,0.0,0.06081]
[1778270375299,53.04,80093.55,0.0,-0.99968,0.0,0.06064]
[1778270376306,53.04,80090.97,0.0,-0.99968,0.0,0.06044]
[1778270377313,53.04,80088.0,0.0,-0.99968,0.0,0.06022]
[1778270377995,53.04,80088.0,0.0,-0.99968,0.0,0.06022]
[1778270378063,53.04,80088.0,0.0,-0.99968,0.0,0.06022]
[1778270378320,53.04,80089.97,0.0,-0.99968,0.0,0.06037]
[1778270378521,53.04,80089.97,0.0,-0.99968,0.0,0.06037]
[1778270378559,53.04,80089.97,0.0,-0.99968,0.0,0.06037]
[1778270379327,53.04,80092.5,0.0,-0.99968,0.0,0.06056]
[1778270380336,53.04,80106.87,0.0,-0.99967,0.0,0.06167]
[1778270381342,53.04,80133.56,0.0,-0.99966,0.0,0.06378]
[1778270382349,53.04,80138.91,0.0,-0.99966,0.0,0.06421]
[1778270383356,53.04,80145.09,0.0,-0.99966,0.0,0.06471]
[1778270384363,53.04,80151.6,0.0,-0.99965,0.0,0.06525]
[1778270386377,53.04,80154.95,0.0,-0.99965,0.0,0.06552]
[1778270388391,53.04,80158.13,0.0,-0.99965,0.0,0.06578]
[1778270392419,53.04,80155.3,0.0,-0.99965,0.0,0.06555]
[1778270393426,53.04,80151.0,0.0,-0.99965,0.0,0.0652]
[1778270395440,53.04,80154.8,0.0,-0.99965,0.0,0.06551]
[1778270396447,53.04,80159.21,0.0,-0.99965,0.0,0.06587]
[1778270397454,53.04,80161.6,0.0,-0.99965,0.0,0.06607]
[1778270398461,53.04,80165.47,0.0,-0.99965,0.0,0.06639]
[1778270399468,53.04,80163.29,0.0,-0.99965,0.0,0.06621]
[1778270401482,53.04,80165.96,0.0,-0.99965,0.0,0.06643]
[1778270404503,53.04,80170.07,0.0,-0.99964,0.0,0.06678]
[1778270406517,53.04,80167.86,0.0,-0.99964,0.0,0.06659]
[1778270407447,53.04,80167.86,0.0,-0.99964,0.0,0.06659]
[1778270407524,53.04,80168.62,0.0,-0.99964,0.0,0.06666]
[1778270407558,53.04,80168.62,0.0,-0.99964,0.0,0.06666]
[1778270407842,53.04,80168.62,0.0,-0.99964,0.0,0.06666]
[1778270408064,53.04,80168.62,0.0,-0.99964,0.0,0.06666]
[1778270410545,53.04,80163.54,0.0,-0.99965,0.0,0.06623]
[1778270412562,53.04,80159.59,0.0,-0.99965,0.0,0.0659]
[1778270414510,53.04,80159.59,0.0,-0.99965,0.0,0.0659]
[1778270414528,53.04,80164.54,0.0,-0.99965,0.0,0.06631]
[1778270414886,53.04,80164.54,0.0,-0.99965,0.0,0.06631]
[1778270415060,53.04,80164.54,0.0,-0.99965,0.0,0.06631]
[1778270417622,53.04,80163.63,0.0,-0.99965,0.0,0.06624]
[1778270417708,53.04,80163.63,0.0,-0.99965,0.0,0.06624]
[1778270417810,53.04,80163.63,0.0,-0.99965,0.0,0.06624]
[1778270417911,53.04,80159.48,0.0,-0.99965,0.0,0.0659]
[1778270423638,53.04,80156.07,0.0,-0.99965,0.0,0.06561]
[1778270425113,53.04,80156.07,0.0,-0.99965,0.0,0.06561]
[1778270425309,53.04,80156.07,0.0,-0.99965,0.0,0.06561]
[1778270425328,53.04,80153.76,0.0,-0.99965,0.0,0.06542]
[1778270426266,53.04,80153.76,0.0,-0.99965,0.0,0.06542]
[1778270426309,53.04,80153.76,0.0,-0.99965,0.0,0.06542]
[1778270426659,53.04,80158.85,0.0,-0.99965,0.0,0.06584]
[1778270430689,53.04,80154.15,0.0,-0.99965,0.0,0.06546]
[1778270432328,53.04,80154.15,0.0,-0.99965,0.0,0.06546]
[1778270432504,53.04,80154.15,0.0,-0.99965,0.0,0.06546]
[1778270432561,53.04,80154.15,0.0,-0.99965,0.0,0.06546]
[1778270432363,53.04,80151.1,0.0,-0.99965,0.0,0.06501]
[1778270432704,53.04,80148.72,0.0,-0.99965,0.0,0.06482]
[1778270437739,53.04,80149.08,0.0,-0.99965,0.0,0.06485]
[1778270442774,53.04,80149.56,0.0,-0.99965,0.0,0.06489]
[1778270444239,53.04,80149.56,0.0,-0.99965,0.0,0.06489]
[1778270444309,53.04,80149.56,0.0,-0.99965,0.0,0.06489]
[1778270444440,53.04,80149.56,0.0,-0.99965,0.0,0.06489]
[1778270444571,53.04,80149.56,0.0,-0.99965,0.0,0.06489]
[1778270444534,53.04,80149.02,0.0,-0.99965,0.0,0.06484]
[1778270449823,53.04,80147.85,0.0,-0.99965,0.0,0.06475]
[1778270451837,53.04,80143.2,0.0,-0.99966,0.0,0.06437]
[1778270452844,53.04,80137.54,0.0,-0.99966,0.0,0.06391]
[1778270453851,53.04,80133.27,0.0,-0.99966,0.0,0.06357]
[1778270455540,53.04,80133.27,0.0,-0.99966,0.0,0.06357]
[1778270455560,53.04,80133.27,0.0,-0.99966,0.0,0.06357]
[1778270455585,53.04,80134.54,0.0,-0.99966,0.0,0.06367]
[1778270455869,53.04,80134.54,0.0,-0.99966,0.0,0.06367]
[1778270456059,53.04,80134.54,0.0,-0.99966,0.0,0.06367]
[1778270457879,53.04,80136.91,0.0,-0.99966,0.0,0.06386]
[1778270458886,53.04,80139.1,0.0,-0.99966,0.0,0.06404]
[1778270463924,53.04,80138.58,0.0,-0.99966,0.0,0.064]
[1778270464059,53.04,80138.58,0.0,-0.99966,0.0,0.064]
[1778270464163,53.04,80138.58,0.0,-0.99966,0.0,0.064]
[1778270464310,53.04,80138.58,0.0,-0.99966,0.0,0.064]
[1778270464411,53.04,80138.89,0.0,-0.99966,0.0,0.06402]
[1778270469958,53.04,80139.62,0.0,-0.99966,0.0,0.06408]
[1778270470059,53.04,80139.62,0.0,-0.99966,0.0,0.06408]
[1778270470237,53.04,80139.62,0.0,-0.99966,0.0,0.06408]
[1778270470310,53.04,80139.62,0.0,-0.99966,0.0,0.06408]
[1778270470338,53.04,80140.19,0.0,-0.99966,0.0,0.06413]
[1778270476007,53.04,80140.02,0.0,-0.99966,0.0,0.06411]
[1778270478720,53.04,80140.74,0.0,-0.99966,0.0,0.06417]
[1778270478809,53.04,80140.74,0.0,-0.99966,0.0,0.06417]
[1778270479039,53.04,80140.74,0.0,-0.99966,0.0,0.06417]
[1778270479059,53.04,80140.74,0.0,-0.99966,0.0,0.06417]
[1778270479140,53.04,80140.72,0.0,-0.99966,0.0,0.06417]
[1778270483054,53.04,80143.23,0.0,-0.99966,0.0,0.06437]
[1778270484125,53.04,80143.23,0.0,-0.99966,0.0,0.06437]
[1778270484309,53.04,80143.23,0.0,-0.99966,0.0,0.06437]
[1778270484408,53.04,80143.23,0.0,-0.99966,0.0,0.06437]
[1778270484560,53.04,80143.23,0.0,-0.99966,0.0,0.06437]
[1778270484606,53.04,80144.69,0.0,-0.99966,0.0,0.06449]
[1778270487083,53.04,80148.69,0.0,-0.99965,0.0,0.06482]
[1778270488090,53.04,80152.34,0.0,-0.99965,0.0,0.06512]
[1778270489097,53.04,80154.84,0.0,-0.99965,0.0,0.06532]
[1778270490131,53.04,80154.84,0.0,-0.99965,0.0,0.06532]
[1778270490310,53.04,80154.84,0.0,-0.99965,0.0,0.06532]
[1778270490359,53.04,80157.17,0.0,-0.99965,0.0,0.06551]
[1778270491111,53.04,80151.89,0.0,-0.99965,0.0,0.06489]
[1778270492492,53.04,80151.89,0.0,-0.99965,0.0,0.06489]
[1778270492565,53.04,80151.89,0.0,-0.99965,0.0,0.06489]
[1778270496701,53.04,80152.83,0.0,-0.99965,0.0,0.06497]
[1778270496810,53.04,80152.83,0.0,-0.99965,0.0,0.06497]
[1778270496833,53.04,80152.83,0.0,-0.99965,0.0,0.06497]
[1778270497064,53.04,80152.83,0.0,-0.99965,0.0,0.06497]
[1778270497153,53.04,80153.03,0.0,-0.99965,0.0,0.06498]
[1778270502188,53.04,80152.98,0.0,-0.99965,0.0,0.06498]
[1778270506339,53.04,80154.38,0.0,-0.99965,0.0,0.06509]
[1778270506559,53.04,80154.38,0.0,-0.99965,0.0,0.06509]
[1778270506586,53.04,80154.38,0.0,-0.99965,0.0,0.06509]
[1778270506410,53.04,80154.85,0.0,-0.99965,0.0,0.06513]
[1778270506809,53.04,80154.85,0.0,-0.99965,0.0,0.06513]
[1778270511252,53.04,80157.22,0.0,-0.99965,0.0,0.06533]
[1778270516287,53.04,80159.91,0.0,-0.99965,0.0,0.06555]
[1778270517140,53.04,80159.91,0.0,-0.99965,0.0,0.06555]
[1778270517293,53.04,80159.91,0.0,-0.99965,0.0,0.06555]
[1778270517316,53.04,80159.91,0.0,-0.99965,0.0,0.06555]
[1778270517394,53.04,80161.81,0.0,-0.99965,0.0,0.0657]
[1778270518301,53.04,80165.52,0.0,-0.99965,0.0,0.06601]
[1778270521323,53.04,80163.32,0.0,-0.99965,0.0,0.06583]
[1778270521909,53.04,80163.32,0.0,-0.99965,0.0,0.06583]
[1778270522057,53.04,80163.32,0.0,-0.99965,0.0,0.06583]
[1778270522064,53.04,80163.32,0.0,-0.99965,0.0,0.06583]
[1778270522309,53.04,80163.32,0.0,-0.99965,0.0,0.06583]
[1778270522330,53.04,80164.46,0.0,-0.99965,0.0,0.06592]
[1778270524344,53.04,80166.44,0.0,-0.99965,0.0,0.06609]
[1778270526358,53.04,80168.47,0.0,-0.99965,0.0,0.06626]
[1778270530584,53.04,80167.45,0.0,-0.99965,0.0,0.06617]
[1778270530633,53.04,80167.97,0.0,-0.99965,0.0,0.06621]
[1778270530809,53.04,80167.97,0.0,-0.99965,0.0,0.06621]
[1778270530813,53.04,80167.97,0.0,-0.99965,0.0,0.06621]
[1778270531059,53.04,80167.97,0.0,-0.99965,0.0,0.06621]
[1778270536345,53.04,80168.56,0.0,-0.99965,0.0,0.06626]
[1778270536553,53.04,80168.56,0.0,-0.99965,0.0,0.06626]
[1778270536560,53.04,80168.56,0.0,-0.99965,0.0,0.06626]
[1778270536653,53.04,80169.36,0.0,-0.99965,0.0,0.06633]
[1778270542470,53.04,80171.18,0.0,-0.99964,0.0,0.06648]
[1778270543477,53.04,80176.22,0.0,-0.99964,0.0,0.0669]
[1778270544484,53.04,80180.22,0.0,-0.99964,0.0,0.06724]
[1778270544881,53.04,80180.22,0.0,-0.99964,0.0,0.06724]
[1778270545061,53.04,80180.22,0.0,-0.99964,0.0,0.06724]
[1778270545470,53.04,80180.22,0.0,-0.99964,0.0,0.06724]
[1778270545560,53.04,80180.22,0.0,-0.99964,0.0,0.06724]
[1778270545569,53.04,80179.58,0.0,-0.99964,0.0,0.06719]
[1778270547506,53.04,80181.89,0.0,-0.99964,0.0,0.06738]
[1778270552544,53.04,80173.05,0.0,-0.99964,0.0,0.06644]
[1778270553551,53.04,80168.36,0.0,-0.99965,0.0,0.06605]
[1778270554433,53.04,80168.36,0.0,-0.99965,0.0,0.06605]
[1778270554562,53.04,80168.36,0.0,-0.99965,0.0,0.06605]
[1778270554634,53.04,80168.36,0.0,-0.99965,0.0,0.06605]
[1778270554652,53.04,80170.92,0.0,-0.99965,0.0,0.06627]
[1778270554809,53.04,80170.92,0.0,-0.99965,0.0,0.06627]
[1778270555567,53.04,80173.0,0.0,-0.99964,0.0,0.06644]
[1778270560108,53.04,80173.58,0.0,-0.99964,0.0,0.06649]
[1778270560116,53.04,80173.58,0.0,-0.99964,0.0,0.06649]
[1778270560309,53.04,80173.58,0.0,-0.99964,0.0,0.06649]
[1778270560601,53.04,80172.86,0.0,-0.99965,0.0,0.06643]
[1778270565638,53.04,80171.65,0.0,-0.99965,0.0,0.06633]
[1778270570672,53.04,80172.67,0.0,-0.99965,0.0,0.06641]
[1778270574935,53.04,80172.46,0.0,-0.99965,0.0,0.06639]
[1778270575064,53.04,80172.46,0.0,-0.99965,0.0,0.06639]
[1778270575254,53.04,80172.46,0.0,-0.99965,0.0,0.06639]
[1778270575309,53.04,80172.46,0.0,-0.99965,0.0,0.06639]
[1778270575708,53.04,80172.49,0.0,-0.99965,0.0,0.0664]
[1778270580743,53.04,80173.03,0.0,-0.99964,0.0,0.06644]
[1778270582551,53.04,80173.03,0.0,-0.99964,0.0,0.06644]
[1778270582558,53.04,80173.03,0.0,-0.99964,0.0,0.06644]
[1778270582643,53.04,80174.58,0.0,-0.99964,0.0,0.06657]
[1778270582924,53.04,80174.58,0.0,-0.99964,0.0,0.06657]
[1778270583060,53.04,80174.58,0.0,-0.99964,0.0,0.06657]
[1778270585779,53.04,80176.59,0.0,-0.99964,0.0,0.06674]
[1778270590813,53.04,80176.62,0.0,-0.99964,0.0,0.06674]
[1778270594791,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270594810,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270595171,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270595310,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270595411,53.04,80175.38,0.0,-0.99964,0.0,0.06664]
[1778270598110,53.04,80174.14,0.0,-0.99964,0.0,0.06653]
[1778270598309,53.04,80174.14,0.0,-0.99964,0.0,0.06653]
[1778270598737,53.04,80174.14,0.0,-0.99964,0.0,0.06653]
[1778270598342,53.04,80172.56,0.0,-0.99965,0.0,0.0664]
[1778270598809,53.04,80172.56,0.0,-0.99965,0.0,0.0664]
[1778270598869,53.04,80170.23,0.0,-0.99965,0.0,0.06621]
[1778270599876,53.04,80173.85,0.0,-0.99964,0.0,0.06651]
[1778270601890,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270602887,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270603059,53.04,80175.63,0.0,-0.99964,0.0,0.06666]
[1778270604786,53.04,80175.41,0.0,-0.99964,0.0,0.06664]
[1778270604811,53.04,80175.41,0.0,-0.99964,0.0,0.06664]
[1778270604885,53.04,80175.41,0.0,-0.99964,0.0,0.06664]
[1778270606558,53.04,80175.41,0.0,-0.99964,0.0,0.06664]
[1778270611960,53.04,80174.12,0.0,-0.99965,0.0,0.06634]
[1778270613063,53.04,80174.12,0.0,-0.99965,0.0,0.06634]
[1778270613309,53.04,80174.12,0.0,-0.99965,0.0,0.06634]
[1778270613329,53.04,80174.12,0.0,-0.99965,0.0,0.06634]
[1778270613562,53.04,80174.12,0.0,-0.99965,0.0,0.06634]
[1778270613664,53.04,80172.5,0.0,-0.99965,0.0,0.0662]
[1778270615990,53.04,80161.93,0.0,-0.99965,0.0,0.06533]
[1778270616884,53.04,80161.93,0.0,-0.99965,0.0,0.06533]
[1778270617059,53.04,80161.93,0.0,-0.99965,0.0,0.06533]
[1778270617256,53.04,80161.93,0.0,-0.99965,0.0,0.06533]
[1778270617309,53.04,80161.93,0.0,-0.99965,0.0,0.06533]
[1778270617409,53.04,80160.1,0.0,-0.99965,0.0,0.06518]
[1778270623037,53.04,80159.02,0.0,-0.99965,0.0,0.06509]
[1778270627706,53.04,80158.85,0.0,-0.99965,0.0,0.06508]
[1778270627718,53.04,80158.85,0.0,-0.99965,0.0,0.06508]
[1778270627814,53.04,80158.85,0.0,-0.99965,0.0,0.06508]
[1778270628201,53.04,80158.85,0.0,-0.99965,0.0,0.06508]
[1778270628311,53.04,80158.85,0.0,-0.99965,0.0,0.06508]
[1778270628411,53.04,80158.2,0.0,-0.99965,0.0,0.06502]
[1778270630086,53.04,80150.87,0.0,-0.99966,0.0,0.06443]
[1778270631093,53.04,80149.93,0.0,-0.99966,0.0,0.06435]
[1778270634115,53.04,80154.76,0.0,-0.99965,0.0,0.06474]
[1778270635263,53.04,80154.76,0.0,-0.99965,0.0,0.06474]
[1778270635309,53.04,80154.76,0.0,-0.99965,0.0,0.06474]
[1778270635766,53.04,80154.76,0.0,-0.99965,0.0,0.06474]
[1778270635412,53.04,80159.89,0.0,-0.99965,0.0,0.06516]
[1778270635809,53.04,80159.89,0.0,-0.99965,0.0,0.06516]
[1778270638142,53.04,80162.05,0.0,-0.99965,0.0,0.06534]
[1778270640156,53.04,80164.41,0.0,-0.99965,0.0,0.06553]
[1778270645191,53.04,80164.59,0.0,-0.99965,0.0,0.06555]
[1778270650469,53.04,80164.04,0.0,-0.99965,0.0,0.0655]
[1778270650561,53.04,80164.04,0.0,-0.99965,0.0,0.0655]
[1778270650564,53.04,80163.42,0.0,-0.99965,0.0,0.06545]
[1778270651072,53.04,80163.42,0.0,-0.99965,0.0,0.06545]
[1778270651310,53.04,80163.42,0.0,-0.99965,0.0,0.06545]
[1778270653702,53.04,80162.18,0.0,-0.99965,0.0,0.06535]
[1778270653756,53.04,80159.5,0.0,-0.99965,0.0,0.06513]
[1778270653809,53.04,80159.5,0.0,-0.99965,0.0,0.06513]
[1778270654254,53.04,80156.52,0.0,-0.99965,0.0,0.06489]
[1778270659289,53.04,80157.57,0.0,-0.99965,0.0,0.06497]
[1778270665331,53.04,80157.44,0.0,-0.99965,0.0,0.06496]
[1778270668364,53.04,80157.43,0.0,-0.99965,0.0,0.06496]
[1778270668559,53.04,80157.43,0.0,-0.99965,0.0,0.06496]
[1778270668660,53.04,80157.43,0.0,-0.99965,0.0,0.06496]
[1778270668889,53.04,80157.43,0.0,-0.99965,0.0,0.06496]
[1778270669061,53.04,80157.43,0.0,-0.99965,0.0,0.06496]
[1778270674394,53.04,80158.27,0.0,-0.99965,0.0,0.06484]
[1778270675008,53.04,80158.27,0.0,-0.99965,0.0,0.06484]
[1778270675064,53.04,80158.27,0.0,-0.99965,0.0,0.06484]
[1778270676561,53.04,80158.27,0.0,-0.99965,0.0,0.06484]
[1778270676809,53.04,80158.27,0.0,-0.99965,0.0,0.06484]
[1778270676819,53.04,80159.53,0.0,-0.99965,0.0,0.06494]
[1778270677976,53.04,80160.08,0.0,-0.99965,0.0,0.06499]
[1778270678059,53.04,80160.08,0.0,-0.99965,0.0,0.06499]
[1778270678422,53.04,80161.81,0.0,-0.99965,0.0,0.06513]
[1778270681444,53.04,80163.53,0.0,-0.99965,0.0,0.06527]
[1778270684464,53.04,80161.08,0.0,-0.99965,0.0,0.06507]
[1778270685143,53.04,80161.08,0.0,-0.99965,0.0,0.06507]
[1778270685310,53.04,80161.08,0.0,-0.99965,0.0,0.06507]
[1778270685471,53.04,80159.89,0.0,-0.99965,0.0,0.06497]
[1778270685856,53.04,80159.89,0.0,-0.99965,0.0,0.06497]
[1778270686059,53.04,80159.89,0.0,-0.99965,0.0,0.06497]
[1778270692520,53.04,80160.18,0.0,-0.99965,0.0,0.065]
[1778270697555,53.04,80160.47,0.0,-0.99965,0.0,0.06502]
[1778270701927,53.04,80159.62,0.0,-0.99965,0.0,0.06495]
[1778270702063,53.04,80159.62,0.0,-0.99965,0.0,0.06495]
[1778270702477,53.04,80159.62,0.0,-0.99965,0.0,0.06495]
[1778270702561,53.04,80159.62,0.0,-0.99965,0.0,0.06495]
[1778270702590,53.04,80159.58,0.0,-0.99965,0.0,0.06495]
[1778270707626,53.04,80160.24,0.0,-0.99965,0.0,0.065]
[1778270712661,53.04,80159.84,0.0,-0.99965,0.0,0.06497]
[1778270718704,53.04,80159.76,0.0,-0.99965,0.0,0.06496]
[1778270720801,53.04,80159.69,0.0,-0.99965,0.0,0.06496]
[1778270720808,53.04,80159.69,0.0,-0.99965,0.0,0.06496]
[1778270720844,53.04,80159.69,0.0,-0.99965,0.0,0.06496]
[1778270721425,53.04,80159.69,0.0,-0.99965,0.0,0.06496]
[1778270721560,53.04,80159.69,0.0,-0.99965,0.0,0.06496]
[1778270721724,53.04,80158.04,0.0,-0.99965,0.0,0.06482]
[1778270727766,53.04,80158.75,0.0,-0.99965,0.0,0.06488]
[1778270728716,53.04,80158.75,0.0,-0.99965,0.0,0.06488]
[1778270728809,53.04,80158.75,0.0,-0.99965,0.0,0.06488]
[1778270728773,53.04,80156.24,0.0,-0.99965,0.0,0.06467]
[1778270729101,53.04,80156.24,0.0,-0.99965,0.0,0.06467]
[1778270729309,53.04,80156.24,0.0,-0.99965,0.0,0.06467]
[1778270729780,53.04,80155.26,0.0,-0.99966,0.0,0.0646]
[1778270730791,53.04,80153.89,0.0,-0.99966,0.0,0.06448]
[1778270735874,53.04,80153.94,0.0,-0.99966,0.0,0.0643]
[1778270737888,53.04,80151.97,0.0,-0.99966,0.0,0.06414]
[1778270738918,53.04,80151.97,0.0,-0.99966,0.0,0.06414]
[1778270739058,53.04,80151.97,0.0,-0.99966,0.0,0.06414]
[1778270739828,53.04,80151.97,0.0,-0.99966,0.0,0.06414]
[1778270739160,53.04,80153.02,0.0,-0.99966,0.0,0.06422]
[1778270740058,53.04,80153.02,0.0,-0.99966,0.0,0.06422]
[1778270745868,53.04,80152.83,0.0,-0.99966,0.0,0.06421]
[1778270746060,53.04,80152.76,0.0,-0.99966,0.0,0.0642]
[1778270746497,53.04,80152.76,0.0,-0.99966,0.0,0.0642]
[1778270746558,53.04,80152.76,0.0,-0.99966,0.0,0.0642]
[1778270746660,53.04,80152.34,0.0,-0.99966,0.0,0.06417]
[1778270746952,53.04,80151.04,0.0,-0.99966,0.0,0.06406]
[1778270747959,53.04,80153.22,0.0,-0.99966,0.0,0.06424]
[1778270749973,53.04,80154.25,0.0,-0.99966,0.0,0.06432]
[1778270752301,53.04,80154.25,0.0,-0.99966,0.0,0.06432]
[1778270752309,53.04,80154.25,0.0,-0.99966,0.0,0.06432]
[1778270752400,53.04,80154.26,0.0,-0.99966,0.0,0.06432]
[1778270752998,53.04,80154.26,0.0,-0.99966,0.0,0.06432]
[1778270753059,53.04,80154.26,0.0,-0.99966,0.0,0.06432]
[1778270759215,53.04,80155.64,0.0,-0.99966,0.0,0.06444]
[1778270759311,53.04,80155.64,0.0,-0.99966,0.0,0.06444]
[1778270766085,53.04,80156.66,0.0,-0.99966,0.0,0.06452]
[1778270771682,53.04,80155.92,0.0,-0.99966,0.0,0.06446]
[1778270772905,53.04,80155.96,0.0,-0.99966,0.0,0.06446]
[1778270773087,53.04,80156.67,0.0,-0.99966,0.0,0.06452]
[1778270773135,53.04,80159.53,0.0,-0.99965,0.0,0.06475]
[1778270774559,53.04,80159.53,0.0,-0.99965,0.0,0.06475]
[1778270774661,53.04,80163.15,0.0,-0.99965,0.0,0.06505]
[1778270777852,53.04,80164.59,0.0,-0.99965,0.0,0.06517]
[1778270778059,53.04,80164.68,0.0,-0.99965,0.0,0.06517]
[1778270783204,53.04,80164.64,0.0,-0.99965,0.0,0.06517]
[1778270790538,53.04,80164.61,0.0,-0.99965,0.0,0.06517]
[1778270790560,53.04,80164.61,0.0,-0.99965,0.0,0.06517]
[1778270792796,53.04,80163.19,0.0,-0.99965,0.0,0.06486]
[1778270792810,53.04,80163.19,0.0,-0.99965,0.0,0.06486]
[1778270792841,53.04,80162.48,0.0,-0.99965,0.0,0.0648]
[1778270796762,53.04,80161.49,0.0,-0.99965,0.0,0.06472]
[1778270796809,53.04,80161.49,0.0,-0.99965,0.0,0.06472]
[1778270802337,53.04,80162.07,0.0,-0.99965,0.0,0.06477]
[1778270807372,53.04,80161.79,0.0,-0.99965,0.0,0.06475]
[1778270808537,53.04,80161.79,0.0,-0.99965,0.0,0.06475]
[1778270808558,53.04,80161.79,0.0,-0.99965,0.0,0.06475]
[1778270810498,53.04,80161.73,0.0,-0.99965,0.0,0.06474]
[1778270810559,53.04,80161.73,0.0,-0.99965,0.0,0.06474]
[1778270810659,53.04,80162.01,0.0,-0.99965,0.0,0.06477]
[1778270817444,53.04,80162.15,0.0,-0.99965,0.0,0.06478]
[1778270822478,53.04,80161.92,0.0,-0.99965,0.0,0.06476]
[1778270823709,53.04,80161.92,0.0,-0.99965,0.0,0.06476]
[1778270823809,53.04,80161.92,0.0,-0.99965,0.0,0.06476]
[1778270828958,53.04,80161.51,0.0,-0.99965,0.0,0.06472]
[1778270834562,53.04,80161.71,0.0,-0.99965,0.0,0.06474]
[1778270839597,53.04,80161.27,0.0,-0.99965,0.0,0.06471]
[1778270842351,53.04,80160.58,0.0,-0.99965,0.0,0.06465]
[1778270842558,53.04,80160.58,0.0,-0.99965,0.0,0.06465]
[1778270844877,53.04,80160.38,0.0,-0.99965,0.0,0.06463]
[1778270844907,53.04,80155.6,0.0,-0.99966,0.0,0.06424]
[1778270845060,53.04,80155.6,0.0,-0.99966,0.0,0.06424]
[1778270845639,53.04,80152.46,0.0,-0.99966,0.0,0.06399]
[1778270846646,53.04,80147.95,0.0,-0.99966,0.0,0.06363]
[1778270848305,53.04,80146.15,0.0,-0.99966,0.0,0.06348]
[1778270848585,53.04,80146.15,0.0,-0.99966,0.0,0.06348]
[1778270848660,53.04,80146.22,0.0,-0.99966,0.0,0.06349]
[1778270849881,53.04,80146.22,0.0,-0.99966,0.0,0.06349]
[1778270850068,53.04,80146.3,0.0,-0.99966,0.0,0.0635]
[1778270856716,53.04,80146.43,0.0,-0.99966,0.0,0.06332]
[1778270860785,53.04,80146.43,0.0,-0.99966,0.0,0.06332]
[1778270860807,53.04,80146.43,0.0,-0.99966,0.0,0.06332]
[1778270863286,53.04,80146.82,0.0,-0.99966,0.0,0.06335]
[1778270863311,53.04,80146.82,0.0,-0.99966,0.0,0.06335]
[1778270863765,53.04,80146.97,0.0,-0.99966,0.0,0.06336]
[1778270868800,53.04,80147.02,0.0,-0.99966,0.0,0.06337]
[1778270872856,53.04,80147.16,0.0,-0.99966,0.0,0.06338]
[1778270873059,53.04,80148.48,0.0,-0.99966,0.0,0.06348]
[1778270878870,53.04,80149.28,0.0,-0.99966,0.0,0.06355]
[1778270880903,53.04,80148.93,0.0,-0.99966,0.0,0.06352]
[1778270880953,53.04,80148.93,0.0,-0.99966,0.0,0.06352]
[1778270881069,53.04,80148.93,0.0,-0.99966,0.0,0.06352]
[1778270886926,53.04,80149.48,0.0,-0.99966,0.0,0.06356]
[1778270894982,53.04,80149.27,0.0,-0.99966,0.0,0.06355]
[1778270900017,53.04,80148.46,0.0,-0.99966,0.0,0.06348]
[1778270906059,53.04,80147.99,0.0,-0.99966,0.0,0.06344]
[1778270911094,53.04,80152.34,0.0,-0.99966,0.0,0.06361]
[1778270912101,53.04,80160.42,0.0,-0.99966,0.0,0.06426]
[1778270913736,53.04,80160.42,0.0,-0.99966,0.0,0.06426]
[1778270913810,53.04,80160.42,0.0,-0.99966,0.0,0.06426]
[1778270913892,53.04,80161.27,0.0,-0.99966,0.0,0.06433]
[1778270919151,53.04,80163.68,0.0,-0.99966,0.0,0.06452]
[1778270924186,53.04,80164.07,0.0,-0.99966,0.0,0.06455]
[1778270929221,53.04,80165.31,0.0,-0.99965,0.0,0.06465]
[1778270934257,53.04,80168.48,0.0,-0.99965,0.0,0.06491]
[1778270936271,53.04,80170.79,0.0,-0.99965,0.0,0.0651]
[1778270941307,53.04,80172.96,0.0,-0.99965,0.0,0.06528]
[1778270946343,53.04,80174.11,0.0,-0.99965,0.0,0.06538]
[1778270948651,53.04,80174.27,0.0,-0.99965,0.0,0.06539]
[1778270948809,53.04,80174.27,0.0,-0.99965,0.0,0.06539]
[1778270948910,53.04,80174.37,0.0,-0.99965,0.0,0.0654]
[1778270954399,53.04,80174.37,0.0,-0.99965,0.0,0.0654]
[1778270956142,53.04,80174.28,0.0,-0.99965,0.0,0.06539]
[1778270956559,53.04,80174.28,0.0,-0.99965,0.0,0.06539]
[1778270962455,53.04,80174.98,0.0,-0.99965,0.0,0.06545]
[1778270967758,53.04,80174.97,0.0,-0.99965,0.0,0.06545]
[1778270967809,53.04,80174.97,0.0,-0.99965,0.0,0.06545]
[1778270967858,53.04,80174.71,0.0,-0.99965,0.0,0.06542]
[1778270971833,53.04,80174.74,0.0,-0.99965,0.0,0.06543]
[1778270975311,53.04,80171.84,0.0,-0.99965,0.0,0.065]
[1778270980582,53.04,80172.21,0.0,-0.99965,0.0,0.06503]
[1778270985619,53.04,80173.09,0.0,-0.99965,0.0,0.0651]
[1778270987684,53.04,80173.37,0.0,-0.99965,0.0,0.06512]
[1778270987808,53.04,80173.37,0.0,-0.99965,0.0,0.06512]
[1778270987909,53.04,80175.51,0.0,-0.99965,0.0,0.0653]
[1778270988640,53.04,80172.01,0.0,-0.99965,0.0,0.06501]
[1778270989310,53.04,80172.01,0.0,-0.99965,0.0,0.06501]
[1778270989647,53.04,80176.08,0.0,-0.99965,0.0,0.06535]
[1778270991661,53.04,80165.31,0.0,-0.99966,0.0,0.06447]
[1778270992668,53.04,80160.35,0.0,-0.99966,0.0,0.06406]
[1778270993675,53.04,80158.12,0.0,-0.99966,0.0,0.06388]
[1778270995359,53.04,80158.62,0.0,-0.99966,0.0,0.06392]
[1778270995560,53.04,80158.62,0.0,-0.99966,0.0,0.06392]
[1778270995689,53.04,80160.15,0.0,-0.99966,0.0,0.06405]
[1778271001733,53.04,80160.94,0.0,-0.99966,0.0,0.06411]
[1778271002739,53.04,80166.54,0.0,-0.99966,0.0,0.06457]
[1778271003746,53.04,80174.46,0.0,-0.99965,0.0,0.06521]
[1778271004753,53.04,80174.77,0.0,-0.99965,0.0,0.06524]
[1778271007066,53.04,80174.81,0.0,-0.99965,0.0,0.06524]
[1778271007166,53.04,80176.72,0.0,-0.99965,0.0,0.0654]
[1778271007309,53.04,80176.72,0.0,-0.99965,0.0,0.0654]
[1778271016839,53.04,80184.06,0.0,-0.99965,0.0,0.06601]
[1778271017846,53.04,80186.41,0.0,-0.99965,0.0,0.0662]
[1778271019835,53.04,80187.85,0.0,-0.99965,0.0,0.06632]
[1778271019922,53.04,80187.85,0.0,-0.99965,0.0,0.06632]
[1778271020058,53.04,80187.85,0.0,-0.99965,0.0,0.06632]
[1778271020130,53.04,80188.19,0.0,-0.99964,0.0,0.06635]
[1778271023889,53.04,80193.39,0.0,-0.99964,0.0,0.06678]
[1778271024896,53.04,80196.32,0.0,-0.99964,0.0,0.06703]
[1778271026512,53.04,80196.8,0.0,-0.99964,0.0,0.06707]
[1778271026560,53.04,80196.8,0.0,-0.99964,0.0,0.06707]
[1778271026619,53.04,80196.8,0.0,-0.99964,0.0,0.06707]
[1778271026809,53.04,80196.8,0.0,-0.99964,0.0,0.06707]
[1778271026910,53.04,80196.85,0.0,-0.99964,0.0,0.06707]
[1778271031945,53.04,80197.47,0.0,-0.99964,0.0,0.06693]
[1778271036465,53.04,80198.52,0.0,-0.99964,0.0,0.06702]
[1778271036560,53.04,80198.52,0.0,-0.99964,0.0,0.06702]
[1778271040010,53.04,80194.93,0.0,-0.99964,0.0,0.06672]
[1778271042204,53.04,80195.32,0.0,-0.99964,0.0,0.06675]
[1778271042261,53.04,80195.32,0.0,-0.99964,0.0,0.06675]
[1778271042309,53.04,80195.32,0.0,-0.99964,0.0,0.06675]
[1778271043032,53.04,80195.39,0.0,-0.99964,0.0,0.06676]
[1778271045048,53.04,80198.23,0.0,-0.99964,0.0,0.067]
[1778271051090,53.04,80199.25,0.0,-0.99964,0.0,0.06708]
[1778271056125,53.04,80200.51,0.0,-0.99964,0.0,0.06719]
[1778271057650,53.04,80201.21,0.0,-0.99964,0.0,0.06725]
[1778271057710,53.04,80201.21,0.0,-0.99964,0.0,0.06725]
[1778271057810,53.04,80201.21,0.0,-0.99964,0.0,0.06725]
[1778271057911,53.04,80201.21,0.0,-0.99964,0.0,0.06725]
[1778271063175,53.04,80201.46,0.0,-0.99964,0.0,0.06727]
[1778271069217,53.04,80201.37,0.0,-0.99964,0.0,0.06726]
[1778271071254,53.04,80201.48,0.0,-0.99964,0.0,0.06727]
[1778271071301,53.04,80201.48,0.0,-0.99964,0.0,0.06727]
[1778271071308,53.04,80201.48,0.0,-0.99964,0.0,0.06727]
[1778271072238,53.04,80202.18,0.0,-0.99964,0.0,0.06733]
[1778271077273,53.04,80202.4,0.0,-0.99964,0.0,0.06735]
[1778271084322,53.04,80204.23,0.0,-0.99964,0.0,0.0675]
[1778271089752,53.04,80204.2,0.0,-0.99964,0.0,0.0675]
[1778271089810,53.04,80204.2,0.0,-0.99964,0.0,0.0675]
[1778271089822,53.04,80204.2,0.0,-0.99964,0.0,0.0675]
[1778271090060,53.04,80204.2,0.0,-0.99964,0.0,0.0675]
[1778271090161,53.04,80205.45,0.0,-0.99964,0.0,0.06761]
[1778271091371,53.04,80206.25,0.0,-0.99964,0.0,0.06748]
[1778271096406,53.04,80206.31,0.0,-0.99964,0.0,0.06748]
[1778271101052,53.04,80204.37,0.0,-0.99964,0.0,0.06732]
[1778271101059,53.04,80204.37,0.0,-0.99964,0.0,0.06732]
[1778271101090,53.04,80200.69,0.0,-0.99964,0.0,0.06701]
[1778271106488,53.04,80199.7,0.0,-0.99964,0.0,0.06692]
[1778271107485,53.04,80199.7,0.0,-0.99964,0.0,0.06692]
[1778271107538,53.04,80199.7,0.0,-0.99964,0.0,0.06692]
[1778271107559,53.04,80199.7,0.0,-0.99964,0.0,0.06692]
[1778271107586,53.04,80199.47,0.0,-0.99964,0.0,0.0669]
[1778271113538,53.04,80199.68,0.0,-0.99964,0.0,0.06692]
[1778271117594,53.04,80199.68,0.0,-0.99964,0.0,0.06692]
[1778271117749,53.04,80199.68,0.0,-0.99964,0.0,0.06692]
[1778271117809,53.04,80199.68,0.0,-0.99964,0.0,0.06692]
[1778271117850,53.04,80197.32,0.0,-0.99964,0.0,0.06672]
[1778271119580,53.04,80200.09,0.0,-0.99964,0.0,0.06696]
[1778271124615,53.04,80200.26,0.0,-0.99964,0.0,0.06697]
[1778271129490,53.04,80201.13,0.0,-0.99964,0.0,0.06704]
[1778271129556,53.04,80201.13,0.0,-0.99964,0.0,0.06704]
[1778271129570,53.04,80201.13,0.0,-0.99964,0.0,0.06704]
[1778271129809,53.04,80201.13,0.0,-0.99964,0.0,0.06704]
[1778271129892,53.04,80203.1,0.0,-0.99964,0.0,0.06721]
[1778271131664,53.04,80205.41,0.0,-0.99964,0.0,0.0674]
[1778271138266,53.04,80207.35,0.0,-0.99964,0.0,0.06757]
[1778271138310,53.04,80208.11,0.0,-0.99964,0.0,0.06763]
[1778271139720,53.04,80210.31,0.0,-0.99964,0.0,0.06782]
[1778271141156,53.04,80210.31,0.0,-0.99964,0.0,0.06782]
[1778271141309,53.04,80210.31,0.0,-0.99964,0.0,0.06782]
[1778271141257,53.04,80212.71,0.0,-0.99964,0.0,0.06803]
[1778271142741,53.04,80214.89,0.0,-0.99963,0.0,0.06821]
[1778271144755,53.04,80218.86,0.0,-0.99963,0.0,0.06855]
[1778271146301,53.04,80218.86,0.0,-0.99963,0.0,0.06855]
[1778271146308,53.04,80218.86,0.0,-0.99963,0.0,0.06855]
[1778271153818,53.04,80221.48,0.0,-0.99963,0.0,0.06858]
[1778271154825,53.04,80224.01,0.0,-0.99963,0.0,0.0688]
[1778271160701,53.04,80225.03,0.0,-0.99963,0.0,0.06888]
[1778271160812,53.04,80225.03,0.0,-0.99963,0.0,0.06888]
[1778271160942,53.04,80225.03,0.0,-0.99963,0.0,0.06888]
[1778271161059,53.04,80225.03,0.0,-0.99963,0.0,0.06888]
[1778271161161,53.04,80224.85,0.0,-0.99963,0.0,0.06887]
[1778271162881,53.04,80218.29,0.0,-0.99963,0.0,0.0683]
[1778271163888,53.04,80214.97,0.0,-0.99964,0.0,0.06802]
[1778271164936,53.04,80214.97,0.0,-0.99964,0.0,0.06802]
[1778271165069,53.04,80214.97,0.0,-0.99964,0.0,0.06802]
[1778271165127,53.04,80211.56,0.0,-0.99964,0.0,0.06773]
[1778271169458,53.04,80211.78,0.0,-0.99964,0.0,0.06775]
[1778271169513,53.04,80211.78,0.0,-0.99964,0.0,0.06775]
[1778271169559,53.04,80211.78,0.0,-0.99964,0.0,0.06775]
[1778271169930,53.04,80211.72,0.0,-0.99964,0.0,0.06774]
[1778271180000,53.04,80216.01,0.0,-0.99963,0.0,0.06811]
[1778271181007,53.04,80219.86,0.0,-0.99963,0.0,0.06844]
[1778271181852,53.04,80219.86,0.0,-0.99963,0.0,0.06844]
[1778271182063,53.04,80219.86,0.0,-0.99963,0.0,0.06844]
[1778271182441,53.04,80221.84,0.0,-0.99963,0.0,0.06861]
[1778271182559,53.04,80221.84,0.0,-0.99963,0.0,0.06861]
[1778271183021,53.04,80223.37,0.0,-0.99963,0.0,0.06874]
[1778271186042,53.04,80220.39,0.0,-0.99963,0.0,0.06848]
[1778271186559,53.04,80220.39,0.0,-0.99963,0.0,0.06848]
[1778271189479,53.04,80220.5,0.0,-0.99963,0.0,0.06849]
[1778271189562,53.04,80220.5,0.0,-0.99963,0.0,0.06849]
[1778271189800,53.04,80220.5,0.0,-0.99963,0.0,0.06849]
[1778271189809,53.04,80220.5,0.0,-0.99963,0.0,0.06849]
[1778271190070,53.04,80221.69,0.0,-0.99963,0.0,0.0686]
[1778271195106,53.04,80222.63,0.0,-0.99963,0.0,0.06868]
[1778271198796,53.04,80223.02,0.0,-0.99963,0.0,0.06871]
[1778271198818,53.04,80223.02,0.0,-0.99963,0.0,0.06871]
[1778271199103,53.04,80223.02,0.0,-0.99963,0.0,0.06871]
[1778271199310,53.04,80223.02,0.0,-0.99963,0.0,0.06871]
[1778271199134,53.04,80223.18,0.0,-0.99963,0.0,0.06872]
[1778271204169,53.04,80223.29,0.0,-0.99963,0.0,0.06873]
[1778271209204,53.04,80224.36,0.0,-0.99963,0.0,0.06883]
[1778271209451,53.04,80224.36,0.0,-0.99963,0.0,0.06883]
[1778271209558,53.04,80224.36,0.0,-0.99963,0.0,0.06883]
[1778271214661,53.04,80224.03,0.0,-0.99963,0.0,0.0686]
[1778271214773,53.04,80224.03,0.0,-0.99963,0.0,0.0686]
[1778271214808,53.04,80224.03,0.0,-0.99963,0.0,0.0686]
[1778271215246,53.04,80224.44,0.0,-0.99963,0.0,0.06863]
[1778271220281,53.04,80224.82,0.0,-0.99963,0.0,0.06866]
[1778271221394,53.04,80225.2,0.0,-0.99963,0.0,0.0687]
[1778271221558,53.04,80225.2,0.0,-0.99963,0.0,0.0687]
[1778271221745,53.04,80225.2,0.0,-0.99963,0.0,0.0687]
[1778271221809,53.04,80225.2,0.0,-0.99963,0.0,0.0687]
[1778271222295,53.04,80225.32,0.0,-0.99963,0.0,0.06871]
[1778271227330,53.04,80225.87,0.0,-0.99963,0.0,0.06876]
[1778271232365,53.04,80226.03,0.0,-0.99963,0.0,0.06877]
[1778271234363,53.04,80226.07,0.0,-0.99963,0.0,0.06877]
[1778271234559,53.04,80225.34,0.0,-0.99963,0.0,0.06871]
[1778271239156,53.04,80224.97,0.0,-0.99963,0.0,0.06868]
[1778271239311,53.04,80224.97,0.0,-0.99963,0.0,0.06868]
[1778271239388,53.04,80224.97,0.0,-0.99963,0.0,0.06868]
[1778271239826,53.04,80224.97,0.0,-0.99963,0.0,0.06868]
[1778271240071,53.04,80224.97,0.0,-0.99963,0.0,0.06868]
[1778271246009,53.04,80225.33,0.0,-0.99963,0.0,0.06871]
[1778271246060,53.04,80225.33,0.0,-0.99963,0.0,0.06871]
[1778271246330,53.04,80225.33,0.0,-0.99963,0.0,0.06871]
[1778271246560,53.04,80225.33,0.0,-0.99963,0.0,0.06871]
[1778271246569,53.04,80224.61,0.0,-0.99963,0.0,0.06865]
[1778271252506,53.04,80224.45,0.0,-0.99963,0.0,0.06863]
[1778271254464,53.04,80224.41,0.0,-0.99963,0.0,0.06863]
[1778271254558,53.04,80224.41,0.0,-0.99963,0.0,0.06863]
[1778271260562,53.04,80223.67,0.0,-0.99963,0.0,0.06857]
[1778271265597,53.04,80224.23,0.0,-0.99963,0.0,0.06861]
[1778271268294,53.04,80224.27,0.0,-0.99963,0.0,0.06862]
[1778271268308,53.04,80224.27,0.0,-0.99963,0.0,0.06862]
[1778271268595,53.04,80224.27,0.0,-0.99963,0.0,0.06862]
[1778271268810,53.04,80224.27,0.0,-0.99963,0.0,0.06862]
[1778271268910,53.04,80225.14,0.0,-0.99963,0.0,0.06869]
[1778271274660,53.04,80225.83,0.0,-0.99963,0.0,0.06855]
[1778271276452,53.04,80225.89,0.0,-0.99963,0.0,0.06856]
[1778271276558,53.04,80225.89,0.0,-0.99963,0.0,0.06856]
[1778271281522,53.04,80227.64,0.0,-0.99963,0.0,0.06871]
[1778271281558,53.04,80227.64,0.0,-0.99963,0.0,0.06871]
[1778271281819,53.04,80227.64,0.0,-0.99963,0.0,0.06871]
[1778271282061,53.04,80227.64,0.0,-0.99963,0.0,0.06871]
[1778271282094,53.04,80227.77,0.0,-0.99963,0.0,0.06872]
[1778271287755,53.04,80227.99,0.0,-0.99963,0.0,0.06874]
[1778271292789,53.04,80227.9,0.0,-0.99963,0.0,0.06873]
[1778271293735,53.04,80227.9,0.0,-0.99963,0.0,0.06873]
[1778271293809,53.04,80227.9,0.0,-0.99963,0.0,0.06873]
[1778271303866,53.04,80227.9,0.0,-0.99963,0.0,0.06873]
[1778271306446,53.04,80227.9,0.0,-0.99963,0.0,0.06873]
[1778271306558,53.04,80227.96,0.0,-0.99963,0.0,0.06873]
[1778271307021,53.04,80227.96,0.0,-0.99963,0.0,0.06873]
[1778271307060,53.04,80227.96,0.0,-0.99963,0.0,0.06873]
[1778271307162,53.04,80227.1,0.0,-0.99963,0.0,0.06866]
[1778271313936,53.04,80228.21,0.0,-0.99963,0.0,0.06876]
[1778271315416,53.04,80228.21,0.0,-0.99963,0.0,0.06876]
[1778271315562,53.04,80228.21,0.0,-0.99963,0.0,0.06876]
[1778271320985,53.04,80228.39,0.0,-0.99963,0.0,0.06877]
[1778271326255,53.04,80227.08,0.0,-0.99963,0.0,0.06866]
[1778271326308,53.04,80227.08,0.0,-0.99963,0.0,0.06866]
[1778271326969,53.04,80225.5,0.0,-0.99963,0.0,0.06852]
[1778271327062,53.04,80225.5,0.0,-0.99963,0.0,0.06852]
[1778271327131,53.04,80226.13,0.0,-0.99963,0.0,0.06858]
[1778271329308,53.04,80225.78,0.0,-0.99963,0.0,0.06855]
[1778271336090,53.04,80226.1,0.0,-0.99963,0.0,0.06838]
[1778271337206,53.04,80226.1,0.0,-0.99963,0.0,0.06838]
[1778271337311,53.04,80226.1,0.0,-0.99963,0.0,0.06838]
[1778271337412,53.04,80225.97,0.0,-0.99963,0.0,0.06836]
[1778271343139,53.04,80225.98,0.0,-0.99963,0.0,0.06836]
[1778271345677,53.04,80225.5,0.0,-0.99963,0.0,0.06832]
[1778271345809,53.04,80225.5,0.0,-0.99963,0.0,0.06832]
[1778271350188,53.04,80223.08,0.0,-0.99963,0.0,0.06812]
[1778271351907,53.04,80223.06,0.0,-0.99963,0.0,0.06811]
[1778271352061,53.04,80223.06,0.0,-0.99963,0.0,0.06811]
[1778271352340,53.04,80223.06,0.0,-0.99963,0.0,0.06811]
[1778271352379,53.04,80221.99,0.0,-0.99963,0.0,0.06802]
[1778271352559,53.04,80221.99,0.0,-0.99963,0.0,0.06802]
[1778271356230,53.04,80225.22,0.0,-0.99963,0.0,0.0683]
[1778271361266,53.04,80225.53,0.0,-0.99963,0.0,0.06833]
[1778271366621,53.04,80226.36,0.0,-0.99963,0.0,0.0684]
[1778271366809,53.04,80226.36,0.0,-0.99963,0.0,0.0684]
[1778271373350,53.04,80226.33,0.0,-0.99963,0.0,0.06839]
[1778271375364,53.04,80229.43,0.0,-0.99963,0.0,0.06866]
[1778271376367,53.04,80229.43,0.0,-0.99963,0.0,0.06866]
[1778271376569,53.04,80229.73,0.0,-0.99963,0.0,0.06869]
[1778271377263,53.04,80229.73,0.0,-0.99963,0.0,0.06869]
[1778271377310,53.04,80229.73,0.0,-0.99963,0.0,0.06869]
[1778271377378,53.04,80231.63,0.0,-0.99963,0.0,0.06885]
[1778271379392,53.04,80233.74,0.0,-0.99963,0.0,0.06903]
[1778271384430,53.04,80234.35,0.0,-0.99963,0.0,0.06909]
[1778271387451,53.04,80237.52,0.0,-0.99963,0.0,0.06936]
[1778271388030,53.04,80237.52,0.0,-0.99963,0.0,0.06936]
[1778271388061,53.04,80237.52,0.0,-0.99963,0.0,0.06936]
[1778271389687,53.04,80240.6,0.0,-0.99963,0.0,0.06963]
[1778271390472,53.04,80246.01,0.0,-0.99962,0.0,0.0701]
[1778271391353,53.04,80246.01,0.0,-0.99962,0.0,0.0701]
[1778271391479,53.04,80247.53,0.0,-0.99962,0.0,0.07003]
[1778271391565,53.04,80247.53,0.0,-0.99962,0.0,0.07003]
[1778271391602,53.04,80247.53,0.0,-0.99962,0.0,0.07003]
[1778271391808,53.04,80247.53,0.0,-0.99962,0.0,0.07003]
[1778271393493,53.04,80247.6,0.0,-0.99962,0.0,0.07004]
[1778271396519,53.04,80251.04,0.0,-0.99962,0.0,0.07034]
[1778271399235,53.04,80249.95,0.0,-0.99962,0.0,0.07024]
[1778271399309,53.04,80249.95,0.0,-0.99962,0.0,0.07024]
[1778271404575,53.04,80249.78,0.0,-0.99962,0.0,0.07023]
[1778271409610,53.04,80250.0,0.0,-0.99962,0.0,0.07025]
[1778271413364,53.04,80250.97,0.0,-0.99962,0.0,0.07033]
[1778271413559,53.04,80250.97,0.0,-0.99962,0.0,0.07033]
[1778271413794,53.04,80250.97,0.0,-0.99962,0.0,0.07033]
[1778271413810,53.04,80250.97,0.0,-0.99962,0.0,0.07033]
[1778271415652,53.04,80251.19,0.0,-0.99962,0.0,0.07035]
[1778271421694,53.04,80252.42,0.0,-0.99962,0.0,0.07046]
[1778271427112,53.04,80252.85,0.0,-0.99962,0.0,0.0705]
[1778271427308,53.04,80252.85,0.0,-0.99962,0.0,0.0705]
[1778271432771,53.04,80252.82,0.0,-0.99962,0.0,0.0705]
[1778271435291,53.04,80252.82,0.0,-0.99962,0.0,0.0705]
[1778271435309,53.04,80252.82,0.0,-0.99962,0.0,0.0705]
[1778271436217,53.04,80251.04,0.0,-0.99962,0.0,0.07034]
[1778271436309,53.04,80251.04,0.0,-0.99962,0.0,0.07034]
[1778271436318,53.04,80249.04,0.0,-0.99962,0.0,0.07016]
[1778271441834,53.04,80246.96,0.0,-0.99962,0.0,0.06998]
[1778271445862,53.04,80236.29,0.0,-0.99963,0.0,0.06905]
[1778271447275,53.04,80236.29,0.0,-0.99963,0.0,0.06905]
[1778271447309,53.04,80236.29,0.0,-0.99963,0.0,0.06905]
[1778271447410,53.04,80230.02,0.0,-0.99963,0.0,0.06851]
[1778271447876,53.04,80227.6,0.0,-0.99963,0.0,0.0683]
[1778271448883,53.04,80223.75,0.0,-0.99964,0.0,0.06797]
[1778271450897,53.04,80219.26,0.0,-0.99964,0.0,0.06759]
[1778271451904,53.04,80215.75,0.0,-0.99964,0.0,0.0671]
[1778271452911,53.04,80210.86,0.0,-0.99964,0.0,0.06669]
[1778271454439,53.04,80210.86,0.0,-0.99964,0.0,0.06669]
[1778271454558,53.04,80210.86,0.0,-0.99964,0.0,0.06669]
[1778271454540,53.04,80208.3,0.0,-0.99964,0.0,0.06647]
[1778271455772,53.04,80207.37,0.0,-0.99964,0.0,0.06639]
[1778271455809,53.04,80207.37,0.0,-0.99964,0.0,0.06639]
[1778271455932,53.04,80207.26,0.0,-0.99964,0.0,0.06639]
[1778271460968,53.04,80206.05,0.0,-0.99964,0.0,0.06628]
[1778271465384,53.04,80204.08,0.0,-0.99965,0.0,0.06612]
[1778271465559,53.04,80204.08,0.0,-0.99965,0.0,0.06612]
[1778271467013,53.04,80203.83,0.0,-0.99965,0.0,0.0661]
[1778271467059,53.04,80203.83,0.0,-0.99965,0.0,0.0661]
[1778271467114,53.04,80201.97,0.0,-0.99965,0.0,0.06594]
[1778271472046,53.04,80199.35,0.0,-0.99965,0.0,0.06573]
[1778271473424,53.04,80199.35,0.0,-0.99965,0.0,0.06573]
[1778271473559,53.04,80199.35,0.0,-0.99965,0.0,0.06573]
[1778271473604,53.04,80194.14,0.0,-0.99965,0.0,0.0653]
[1778271479110,53.04,80194.22,0.0,-0.99965,0.0,0.0653]
[1778271483286,53.04,80194.42,0.0,-0.99965,0.0,0.06532]
[1778271483308,53.04,80194.42,0.0,-0.99965,0.0,0.06532]
[1778271484267,53.04,80194.53,0.0,-0.99965,0.0,0.06533]
[1778271484310,53.04,80194.53,0.0,-0.99965,0.0,0.06533]
[1778271484410,53.04,80194.27,0.0,-0.99965,0.0,0.06531]
[1778271488936,53.04,80194.83,0.0,-0.99965,0.0,0.06535]
[1778271489058,53.04,80194.83,0.0,-0.99965,0.0,0.06535]
[1778271493794,53.04,80195.78,0.0,-0.99965,0.0,0.06543]
[1778271493808,53.04,80195.78,0.0,-0.99965,0.0,0.06543]
[1778271494216,53.04,80195.5,0.0,-0.99965,0.0,0.06541]
[1778271495756,53.04,80195.96,0.0,-0.99965,0.0,0.06545]
[1778271495809,53.04,80195.96,0.0,-0.99965,0.0,0.06545]
[1778271498244,53.04,80199.06,0.0,-0.99965,0.0,0.0657]
[1778271500388,53.04,80199.62,0.0,-0.99965,0.0,0.06575]
[1778271500560,53.04,80199.62,0.0,-0.99965,0.0,0.06575]
[1778271500612,53.04,80200.43,0.0,-0.99965,0.0,0.06582]
[1778271503580,53.04,80199.19,0.0,-0.99965,0.0,0.06571]
[1778271503808,53.04,80199.49,0.0,-0.99965,0.0,0.06574]
[1778271509322,53.04,80199.44,0.0,-0.99965,0.0,0.06573]
[1778271509758,53.04,80199.44,0.0,-0.99965,0.0,0.06573]
[1778271509808,53.04,80199.44,0.0,-0.99965,0.0,0.06573]
[1778271510426,53.04,80199.44,0.0,-0.99965,0.0,0.06573]
[1778271510560,53.04,80199.44,0.0,-0.99965,0.0,0.06573]
[1778271510661,53.04,80199.45,0.0,-0.99965,0.0,0.06574]
[1778271515364,53.04,80195.77,0.0,-0.99965,0.0,0.06524]
[1778271521406,53.04,80196.33,0.0,-0.99965,0.0,0.06529]
[1778271526438,53.04,80197.1,0.0,-0.99965,0.0,0.06535]
[1778271526558,53.04,80197.1,0.0,-0.99965,0.0,0.06535]
[1778271528455,53.04,80200.03,0.0,-0.99965,0.0,0.06559]
[1778271532514,53.04,80200.11,0.0,-0.99965,0.0,0.0656]
[1778271532558,53.04,80200.11,0.0,-0.99965,0.0,0.0656]
[1778271533115,53.04,80200.85,0.0,-0.99965,0.0,0.06566]
[1778271533308,53.04,80200.85,0.0,-0.99965,0.0,0.06566]
[1778271533490,53.04,80201.26,0.0,-0.99965,0.0,0.06569]
[1778271537161,53.04,80201.59,0.0,-0.99965,0.0,0.06572]
[1778271537309,53.04,80201.59,0.0,-0.99965,0.0,0.06572]
[1778271542304,53.04,80201.8,0.0,-0.99965,0.0,0.06574]
[1778271542559,53.04,80201.8,0.0,-0.99965,0.0,0.06574]
[1778271542560,53.04,80202.13,0.0,-0.99965,0.0,0.06576]
[1778271547588,53.04,80203.55,0.0,-0.99965,0.0,0.06588]
[1778271550609,53.04,80199.33,0.0,-0.99965,0.0,0.06553]
[1778271553309,53.04,80199.11,0.0,-0.99965,0.0,0.06551]
[1778271555310,53.04,80199.14,0.0,-0.99965,0.0,0.06552]
[1778271559383,53.04,80200.08,0.0,-0.99965,0.0,0.06559]
[1778271559559,53.04,80200.08,0.0,-0.99965,0.0,0.06559]
[1778271559672,53.04,80201.1,0.0,-0.99965,0.0,0.06568]
[1778271562441,53.04,80201.0,0.0,-0.99965,0.0,0.06567]
[1778271562559,53.04,80201.0,0.0,-0.99965,0.0,0.06567]
[1778271567729,53.04,80200.7,0.0,-0.99965,0.0,0.06565]
[1778271572679,53.04,80200.74,0.0,-0.99965,0.0,0.06565]
[1778271572813,53.04,80200.73,0.0,-0.99965,0.0,0.06546]
[1778271572914,53.04,80200.0,0.0,-0.99965,0.0,0.0654]
[1778271573865,53.04,80200.0,0.0,-0.99965,0.0,0.0654]
[1778271574059,53.04,80200.0,0.0,-0.99965,0.0,0.0654]
[1778271579813,53.04,80201.04,0.0,-0.99965,0.0,0.06548]
[1778271581730,53.04,80201.04,0.0,-0.99965,0.0,0.06548]
[1778271581810,53.04,80201.53,0.0,-0.99965,0.0,0.06552]
[1778271581827,53.04,80201.71,0.0,-0.99965,0.0,0.06554]
[1778271582884,53.04,80201.71,0.0,-0.99965,0.0,0.06554]
[1778271583060,53.04,80201.71,0.0,-0.99965,0.0,0.06554]
[1778271588876,53.04,80201.86,0.0,-0.99965,0.0,0.06555]
[1778271593912,53.04,80201.86,0.0,-0.99965,0.0,0.06555]
[1778271599954,53.04,80200.43,0.0,-0.99965,0.0,0.06543]
[1778271600961,53.04,80197.64,0.0,-0.99965,0.0,0.0652]
[1778271602001,53.04,80197.64,0.0,-0.99965,0.0,0.0652]
[1778271602061,53.04,80197.64,0.0,-0.99965,0.0,0.0652]
[1778271602098,53.04,80191.96,0.0,-0.99965,0.0,0.06474]
[1778271603424,53.04,80191.96,0.0,-0.99965,0.0,0.06474]
[1778271603567,53.04,80191.96,0.0,-0.99965,0.0,0.06474]
[1778271607005,53.04,80206.39,0.0,-0.99965,0.0,0.06592]
[1778271608109,53.04,80206.39,0.0,-0.99965,0.0,0.06592]
[1778271608309,53.04,80206.39,0.0,-0.99965,0.0,0.06592]
[1778271608355,53.04,80208.97,0.0,-0.99965,0.0,0.06614]
[1778271609828,53.04,80208.77,0.0,-0.99965,0.0,0.06612]
[1778271610060,53.04,80208.77,0.0,-0.99965,0.0,0.06612]
[1778271616069,53.04,80208.68,0.0,-0.99965,0.0,0.06611]
[1778271622111,53.04,80205.89,0.0,-0.99965,0.0,0.06588]
[1778271623745,53.04,80205.89,0.0,-0.99965,0.0,0.06588]
[1778271623782,53.04,80197.32,0.0,-0.99965,0.0,0.06517]
[1778271623808,53.04,80197.32,0.0,-0.99965,0.0,0.06517]
[1778271624125,53.04,80197.33,0.0,-0.99965,0.0,0.06518]
[1778271624937,53.04,80197.33,0.0,-0.99965,0.0,0.06518]
[1778271625060,53.04,80197.33,0.0,-0.99965,0.0,0.06518]
[1778271628153,53.04,80186.63,0.0,-0.99966,0.0,0.0643]
[1778271629163,53.04,80181.63,0.0,-0.99966,0.0,0.0639]
[1778271630170,53.04,80189.41,0.0,-0.99965,0.0,0.06453]
[1778271631177,53.04,80193.47,0.0,-0.99965,0.0,0.06467]
[1778271631843,53.04,80193.47,0.0,-0.99965,0.0,0.06467]
[1778271632059,53.04,80193.47,0.0,-0.99965,0.0,0.06467]
[1778271632186,53.04,80193.56,0.0,-0.99965,0.0,0.06468]
[1778271632985,53.04,80193.56,0.0,-0.99965,0.0,0.06468]
[1778271633065,53.04,80193.56,0.0,-0.99965,0.0,0.06468]
[1778271635206,53.04,80190.77,0.0,-0.99965,0.0,0.06445]
[1778271638964,53.04,80191.47,0.0,-0.99965,0.0,0.0645]
[1778271639079,53.04,80191.47,0.0,-0.99965,0.0,0.0645]
[1778271639686,53.04,80191.47,0.0,-0.99965,0.0,0.0645]
[1778271639808,53.04,80191.47,0.0,-0.99965,0.0,0.0645]
[1778271639728,53.04,80191.54,0.0,-0.99965,0.0,0.06451]
[1778271645276,53.04,80191.42,0.0,-0.99965,0.0,0.0645]
[1778271647290,53.04,80194.24,0.0,-0.99965,0.0,0.06473]
[1778271648444,53.04,80194.24,0.0,-0.99965,0.0,0.06473]
[1778271648561,53.04,80194.24,0.0,-0.99965,0.0,0.06473]
[1778271648662,53.04,80194.84,0.0,-0.99965,0.0,0.06478]
[1778271649598,53.04,80194.84,0.0,-0.99965,0.0,0.06478]
[1778271649809,53.04,80194.84,0.0,-0.99965,0.0,0.06478]
[1778271655346,53.04,80195.36,0.0,-0.99965,0.0,0.06482]
[1778271660381,53.04,80195.22,0.0,-0.99965,0.0,0.06481]
[1778271665416,53.04,80195.09,0.0,-0.99965,0.0,0.0648]
[1778271666999,53.04,80195.39,0.0,-0.99965,0.0,0.06482]
[1778271667065,53.04,80195.39,0.0,-0.99965,0.0,0.06482]
[1778271668074,53.04,80195.39,0.0,-0.99965,0.0,0.06482]
[1778271668309,53.04,80195.39,0.0,-0.99965,0.0,0.06482]
[1778271668331,53.04,80195.39,0.0,-0.99965,0.0,0.06482]
[1778271673472,53.04,80196.27,0.0,-0.99965,0.0,0.0649]
[1778271674479,53.04,80203.76,0.0,-0.99965,0.0,0.06551]
[1778271675488,53.04,80210.69,0.0,-0.99965,0.0,0.06609]
[1778271676605,53.04,80210.69,0.0,-0.99965,0.0,0.06609]
[1778271676809,53.04,80210.69,0.0,-0.99965,0.0,0.06609]
[1778271676853,53.04,80215.08,0.0,-0.99964,0.0,0.06645]
[1778271677990,53.04,80214.92,0.0,-0.99964,0.0,0.06644]
[1778271678072,53.04,80214.92,0.0,-0.99964,0.0,0.06644]
[1778271680523,53.04,80224.62,0.0,-0.99964,0.0,0.06726]
[1778271681530,53.04,80227.93,0.0,-0.99964,0.0,0.06754]
[1778271683895,53.04,80228.45,0.0,-0.99964,0.0,0.06758]
[1778271684059,53.04,80228.45,0.0,-0.99964,0.0,0.06758]
[1778271684966,53.04,80228.45,0.0,-0.99964,0.0,0.06758]
[1778271685060,53.04,80228.45,0.0,-0.99964,0.0,0.06758]
[1778271685159,53.04,80228.45,0.0,-0.99964,0.0,0.06758]
[1778271692607,53.04,80232.97,0.0,-0.99964,0.0,0.06777]
[1778271693614,53.04,80236.61,0.0,-0.99963,0.0,0.06808]
[1778271694621,53.04,80243.86,0.0,-0.99963,0.0,0.0687]
[1778271695628,53.04,80247.21,0.0,-0.99963,0.0,0.06899]
[1778271696635,53.04,80249.5,0.0,-0.99963,0.0,0.06919]
[1778271697771,53.04,80249.5,0.0,-0.99963,0.0,0.06919]
[1778271697810,53.04,80249.5,0.0,-0.99963,0.0,0.06919]
[1778271697859,53.04,80250.27,0.0,-0.99963,0.0,0.06926]
[1778271699656,53.04,80252.44,0.0,-0.99963,0.0,0.06945]
[1778271700663,53.04,80257.45,0.0,-0.99962,0.0,0.06988]
[1778271703680,53.04,80258.95,0.0,-0.99962,0.0,0.07001]
[1778271703811,53.04,80258.95,0.0,-0.99962,0.0,0.07001]
[1778271713754,53.04,80258.2,0.0,-0.99962,0.0,0.06995]
[1778271714244,53.04,80258.2,0.0,-0.99962,0.0,0.06995]
[1778271714309,53.04,80258.2,0.0,-0.99962,0.0,0.06995]
[1778271714766,53.04,80258.93,0.0,-0.99962,0.0,0.07001]
[1778271715772,53.04,80256.27,0.0,-0.99962,0.0,0.06978]
[1778271716055,53.04,80256.27,0.0,-0.99962,0.0,0.06978]
[1778271716309,53.04,80256.27,0.0,-0.99962,0.0,0.06978]
[1778271721814,53.04,80256.18,0.0,-0.99962,0.0,0.06977]
[1778271726849,53.04,80256.28,0.0,-0.99962,0.0,0.06978]
[1778271730012,53.04,80254.81,0.0,-0.99963,0.0,0.06965]
[1778271730065,53.04,80254.81,0.0,-0.99963,0.0,0.06965]
[1778271730877,53.04,80252.13,0.0,-0.99963,0.0,0.06942]
[1778271731487,53.04,80252.13,0.0,-0.99963,0.0,0.06942]
[1778271731560,53.04,80252.13,0.0,-0.99963,0.0,0.06942]
[1778271736919,53.04,80251.65,0.0,-0.99963,0.0,0.06938]
[1778271743472,53.04,80251.81,0.0,-0.99963,0.0,0.06939]
[1778271743558,53.04,80251.81,0.0,-0.99963,0.0,0.06939]
[1778271743573,53.04,80255.17,0.0,-0.99962,0.0,0.06968]
[1778271744748,53.04,80255.17,0.0,-0.99962,0.0,0.06968]
[1778271744811,53.04,80255.17,0.0,-0.99962,0.0,0.06968]
[1778271751017,53.04,80255.44,0.0,-0.99963,0.0,0.0695]
[1778271754038,53.04,80253.99,0.0,-0.99963,0.0,0.06938]
[1778271759073,53.04,80253.71,0.0,-0.99963,0.0,0.06935]
[1778271761514,53.04,80254.09,0.0,-0.99963,0.0,0.06939]
[1778271761557,53.04,80254.09,0.0,-0.99963,0.0,0.06939]
[1778271764803,53.04,80254.12,0.0,-0.99963,0.0,0.06939]
[1778271764808,53.04,80254.12,0.0,-0.99963,0.0,0.06939]
[1778271764885,53.04,80254.13,0.0,-0.99963,0.0,0.06939]
[1778271766103,53.04,80253.11,0.0,-0.99963,0.0,0.0693]
[1778271766310,53.04,80253.11,0.0,-0.99963,0.0,0.0693]
[1778271766380,53.04,80254.43,0.0,-0.99963,0.0,0.06942]
[1778271773172,53.04,80254.13,0.0,-0.99963,0.0,0.06939]
[1778271776011,53.04,80254.17,0.0,-0.99963,0.0,0.06939]
[1778271776060,53.04,80254.17,0.0,-0.99963,0.0,0.06939]
[1778271776193,53.04,80253.58,0.0,-0.99963,0.0,0.06934]
[1778271777080,53.04,80253.58,0.0,-0.99963,0.0,0.06934]
[1778271777309,53.04,80253.58,0.0,-0.99963,0.0,0.06934]
[1778271781922,53.04,80253.54,0.0,-0.99963,0.0,0.06934]
[1778271782060,53.04,80253.5,0.0,-0.99963,0.0,0.06934]
[1778271782235,53.04,80248.22,0.0,-0.99963,0.0,0.06888]
[1778271783608,53.04,80248.22,0.0,-0.99963,0.0,0.06888]
[1778271783809,53.04,80248.22,0.0,-0.99963,0.0,0.06888]
[1778271784249,53.04,80249.65,0.0,-0.99963,0.0,0.069]
[1778271785256,53.04,80251.44,0.0,-0.99963,0.0,0.06916]
[1778271790291,53.04,80251.81,0.0,-0.99963,0.0,0.06919]
[1778271793102,53.04,80252.11,0.0,-0.99963,0.0,0.06921]
[1778271793309,53.04,80252.11,0.0,-0.99963,0.0,0.06921]
[1778271793312,53.04,80254.21,0.0,-0.99963,0.0,0.0694]
[1778271794538,53.04,80254.21,0.0,-0.99963,0.0,0.0694]
[1778271794558,53.04,80254.21,0.0,-0.99963,0.0,0.0694]
[1778271794561,53.04,80256.2,0.0,-0.99963,0.0,0.06957]
[1778271796333,53.04,80257.66,0.0,-0.99962,0.0,0.0697]
[1778271798859,53.04,80257.66,0.0,-0.99962,0.0,0.0697]
[1778271799065,53.04,80258.14,0.0,-0.99962,0.0,0.06974]
[1778271801223,53.04,80258.92,0.0,-0.99962,0.0,0.06981]
[1778271801308,53.04,80258.92,0.0,-0.99962,0.0,0.06981]
[1778271801368,53.04,80258.99,0.0,-0.99962,0.0,0.06981]
[1778271806403,53.04,80258.19,0.0,-0.99962,0.0,0.06974]
[1778271811438,53.04,80258.75,0.0,-0.99963,0.0,0.06959]
[1778271812826,53.04,80258.75,0.0,-0.99963,0.0,0.06959]
[1778271812840,53.04,80257.63,0.0,-0.99963,0.0,0.06949]
[1778271813059,53.04,80257.63,0.0,-0.99963,0.0,0.06949]
[1778271817480,53.04,80259.31,0.0,-0.99963,0.0,0.06964]
[1778271823522,53.04,80259.56,0.0,-0.99962,0.0,0.06966]
[1778271829564,53.04,80259.49,0.0,-0.99962,0.0,0.06965]
[1778271836613,53.04,80259.45,0.0,-0.99962,0.0,0.06965]
[1778271840107,53.04,80259.42,0.0,-0.99962,0.0,0.06965]
[1778271840307,53.04,80259.42,0.0,-0.99962,0.0,0.06965]
[1778271841571,53.04,80259.42,0.0,-0.99962,0.0,0.06965]
[1778271841811,53.04,80259.42,0.0,-0.99962,0.0,0.06965]
[1778271841911,53.04,80259.18,0.0,-0.99963,0.0,0.06963]
[1778271849707,53.04,80259.23,0.0,-0.99963,0.0,0.06963]
[1778271850837,53.04,80259.23,0.0,-0.99963,0.0,0.06963]
[1778271851062,53.04,80258.9,0.0,-0.99963,0.0,0.0696]
[1778271853309,53.04,80259.16,0.0,-0.99963,0.0,0.06963]
[1778271853735,53.04,80260.0,0.0,-0.99962,0.0,0.0697]
[1778271855851,53.04,80260.0,0.0,-0.99962,0.0,0.0697]
[1778271856074,53.04,80260.41,0.0,-0.99962,0.0,0.06973]
[1778271861791,53.04,80261.36,0.0,-0.99962,0.0,0.06982]
[1778271865463,53.04,80261.89,0.0,-0.99962,0.0,0.06986]
[1778271865559,53.04,80261.89,0.0,-0.99962,0.0,0.06986]
[1778271866599,53.04,80261.12,0.0,-0.99962,0.0,0.0698]
[1778271866810,53.04,80261.12,0.0,-0.99962,0.0,0.0698]
[1778271866826,53.04,80260.59,0.0,-0.99962,0.0,0.06975]
[1778271871222,53.04,80261.41,0.0,-0.99962,0.0,0.06982]
[1778271871310,53.04,80261.41,0.0,-0.99962,0.0,0.06982]
[1778271871861,53.04,80262.12,0.0,-0.99962,0.0,0.06968]
[1778271874882,53.04,80267.46,0.0,-0.99962,0.0,0.07015]
[1778271876303,53.04,80268.05,0.0,-0.99962,0.0,0.0702]
[1778271876308,53.04,80268.05,0.0,-0.99962,0.0,0.0702]
[1778271877082,53.04,80269.88,0.0,-0.99962,0.0,0.07036]
[1778271877315,53.04,80269.88,0.0,-0.99962,0.0,0.07036]
[1778271877903,53.04,80269.91,0.0,-0.99962,0.0,0.07036]
[1778271884952,53.04,80270.17,0.0,-0.99962,0.0,0.07039]
[1778271890994,53.04,80271.01,0.0,-0.99962,0.0,0.07046]
[1778271893555,53.04,80271.95,0.0,-0.99962,0.0,0.07054]
[1778271893809,53.04,80271.95,0.0,-0.99962,0.0,0.07054]
[1778271897629,53.04,80274.04,0.0,-0.99962,0.0,0.07073]
[1778271897812,53.04,80274.04,0.0,-0.99962,0.0,0.07073]
[1778271898043,53.04,80274.08,0.0,-0.99962,0.0,0.07073]
[1778271898626,53.04,80274.08,0.0,-0.99962,0.0,0.07073]
[1778271898811,53.04,80274.08,0.0,-0.99962,0.0,0.07073]
[1778271904088,53.04,80274.23,0.0,-0.99962,0.0,0.07075]
[1778271909122,53.04,80274.5,0.0,-0.99962,0.0,0.07077]
[1778271914157,53.04,80274.57,0.0,-0.99962,0.0,0.07078]
[1778271918545,53.04,80274.21,0.0,-0.99962,0.0,0.07074]
[1778271918558,53.04,80274.21,0.0,-0.99962,0.0,0.07074]
[1778271919692,53.04,80274.21,0.0,-0.99962,0.0,0.07074]
[1778271919810,53.04,80274.21,0.0,-0.99962,0.0,0.07074]
[1778271919912,53.04,80274.21,0.0,-0.99962,0.0,0.07074]
[1778271926241,53.04,80271.28,0.0,-0.99962,0.0,0.07049]
[1778271927949,53.04,80271.28,0.0,-0.99962,0.0,0.07049]
[1778271928059,53.04,80271.28,0.0,-0.99962,0.0,0.07049]
[1778271928050,53.04,80261.32,0.0,-0.99963,0.0,0.06961]
[1778271933291,53.04,80260.39,0.0,-0.99963,0.0,0.06933]
[1778271938326,53.04,80259.78,0.0,-0.99963,0.0,0.06927]
[1778271940905,53.04,80259.03,0.0,-0.99963,0.0,0.06921]
[1778271941071,53.04,80259.03,0.0,-0.99963,0.0,0.06921]
[1778271942405,53.04,80260.01,0.0,-0.99963,0.0,0.06929]
[1778271942558,53.04,80260.01,0.0,-0.99963,0.0,0.06929]
[1778271942659,53.04,80259.61,0.0,-0.99963,0.0,0.06926]
[1778271944378,53.04,80259.68,0.0,-0.99963,0.0,0.06926]
[1778271944558,53.04,80259.68,0.0,-0.99963,0.0,0.06926]
[1778271949706,53.04,80259.76,0.0,-0.99963,0.0,0.06927]
[1778271956774,53.04,80259.89,0.0,-0.99963,0.0,0.06928]
[1778271956811,53.04,80259.89,0.0,-0.99963,0.0,0.06928]
[1778271957928,53.04,80259.33,0.0,-0.99963,0.0,0.06923]
[1778271958061,53.04,80259.33,0.0,-0.99963,0.0,0.06923]
[1778271958029,53.04,80259.51,0.0,-0.99963,0.0,0.06925]
[1778271964007,53.04,80259.93,0.0,-0.99963,0.0,0.06929]
[1778271964059,53.04,80259.93,0.0,-0.99963,0.0,0.06929]
[1778271970550,53.04,80263.3,0.0,-0.99963,0.0,0.06958]
[1778271975585,53.04,80262.73,0.0,-0.99963,0.0,0.06953]
[1778271981629,53.04,80262.73,0.0,-0.99963,0.0,0.06953]
[1778271983041,53.04,80262.73,0.0,-0.99963,0.0,0.06953]
[1778271983059,53.04,80262.73,0.0,-0.99963,0.0,0.06953]
[1778271983931,53.04,80262.87,0.0,-0.99963,0.0,0.06954]
[1778271984083,53.04,80262.87,0.0,-0.99963,0.0,0.06954]
[1778271984032,53.04,80262.83,0.0,-0.99963,0.0,0.06954]
[1778271989685,53.04,80262.99,0.0,-0.99963,0.0,0.06955]
[1778271994720,53.04,80263.43,0.0,-0.99963,0.0,0.06939]
[1778271999755,53.04,80268.09,0.0,-0.99962,0.0,0.0698]
[1778272000633,53.04,80268.09,0.0,-0.99962,0.0,0.0698]
[1778272000810,53.04,80268.09,0.0,-0.99962,0.0,0.0698]
[1778272000819,53.04,80272.1,0.0,-0.99962,0.0,0.07015]
[1778272002776,53.04,80275.19,0.0,-0.99962,0.0,0.07042]
[1778272003907,53.04,80275.19,0.0,-0.99962,0.0,0.07042]
[1778272004063,53.04,80275.19,0.0,-0.99962,0.0,0.07042]
[1778272004070,53.04,80276.47,0.0,-0.99962,0.0,0.07053]
[1778272009826,53.04,80277.06,0.0,-0.99962,0.0,0.07059]
[1778272014113,53.04,80277.09,0.0,-0.99962,0.0,0.07059]
[1778272014308,53.04,80277.47,0.0,-0.99962,0.0,0.07062]
[1778272020307,53.04,80276.54,0.0,-0.99962,0.0,0.07054]
[1778272021629,53.04,80276.54,0.0,-0.99962,0.0,0.07054]
[1778272021808,53.04,80276.54,0.0,-0.99962,0.0,0.07054]
[1778272024014,53.04,80276.81,0.0,-0.99962,0.0,0.07056]
[1778272024057,53.04,80276.81,0.0,-0.99962,0.0,0.07056]
[1778272024115,53.04,80282.22,0.0,-0.99962,0.0,0.07104]
[1778272024992,53.04,80282.22,0.0,-0.99962,0.0,0.07104]
[1778272025064,53.04,80282.22,0.0,-0.99962,0.0,0.07104]
[1778272025093,53.04,80285.68,0.0,-0.99961,0.0,0.07135]
[1778272027955,53.04,80282.21,0.0,-0.99962,0.0,0.07104]
[1778272029234,53.04,80282.94,0.0,-0.99962,0.0,0.07111]
[1778272029308,53.04,80282.94,0.0,-0.99962,0.0,0.07111]
[1778272031428,53.04,80283.58,0.0,-0.99962,0.0,0.07116]
[1778272031557,53.04,80283.58,0.0,-0.99962,0.0,0.07116]
[1778272031983,53.04,80284.34,0.0,-0.99962,0.0,0.07123]
[1778272034122,53.04,80284.4,0.0,-0.99962,0.0,0.07124]
[1778272034310,53.04,80283.64,0.0,-0.99962,0.0,0.07117]
[1778272040056,53.04,80284.73,0.0,-0.99962,0.0,0.07127]
[1778272043651,53.04,80284.71,0.0,-0.99962,0.0,0.07126]
[1778272043809,53.04,80284.71,0.0,-0.99962,0.0,0.07126]
[1778272045627,53.04,80284.13,0.0,-0.99962,0.0,0.07121]
[1778272045809,53.04,80284.13,0.0,-0.99962,0.0,0.07121]
[1778272046098,53.04,80282.22,0.0,-0.99962,0.0,0.07104]
[1778272051134,53.04,80281.87,0.0,-0.99962,0.0,0.07081]
[1778272052141,53.04,80270.48,0.0,-0.99962,0.0,0.0698]
[1778272052928,53.04,80270.48,0.0,-0.99962,0.0,0.0698]
[1778272053069,53.04,80270.48,0.0,-0.99962,0.0,0.0698]
[1778272053148,53.04,80263.7,0.0,-0.99963,0.0,0.06921]
[1778272056169,53.04,80262.4,0.0,-0.99963,0.0,0.0691]
[1778272056467,53.04,80262.4,0.0,-0.99963,0.0,0.0691]
[1778272056558,53.04,80262.4,0.0,-0.99963,0.0,0.0691]
[1778272057176,53.04,80262.65,0.0,-0.99963,0.0,0.06912]
[1778272057887,53.04,80262.65,0.0,-0.99963,0.0,0.06912]
[1778272058062,53.04,80262.65,0.0,-0.99963,0.0,0.06912]
[1778272065232,53.04,80263.45,0.0,-0.99963,0.0,0.06919]
[1778272068016,53.04,80261.54,0.0,-0.99963,0.0,0.06902]
[1778272068058,53.04,80261.54,0.0,-0.99963,0.0,0.06902]
[1778272070147,53.04,80261.54,0.0,-0.99963,0.0,0.06902]
[1778272070162,53.04,80261.6,0.0,-0.99963,0.0,0.06903]
[1778272070308,53.04,80261.6,0.0,-0.99963,0.0,0.06903]
[1778272076316,53.04,80261.94,0.0,-0.99963,0.0,0.06906]
[1778272079001,53.04,80262.14,0.0,-0.99963,0.0,0.06907]
[1778272079061,53.04,80262.14,0.0,-0.99963,0.0,0.06907]
[1778272084373,53.04,80262.16,0.0,-0.99963,0.0,0.06908]
[1778272087418,53.04,80262.2,0.0,-0.99963,0.0,0.06908]
[1778272087558,53.04,80262.2,0.0,-0.99963,0.0,0.06908]
[1778272089095,53.04,80262.2,0.0,-0.99963,0.0,0.06908]
[1778272089139,53.04,80261.03,0.0,-0.99963,0.0,0.06898]
[1778272089308,53.04,80261.03,0.0,-0.99963,0.0,0.06898]
[1778272095450,53.04,80261.04,0.0,-0.99963,0.0,0.06898]
[1778272096582,53.04,80261.04,0.0,-0.99963,0.0,0.06898]
[1778272096807,53.04,80261.04,0.0,-0.99963,0.0,0.06898]
[1778272100808,53.04,80261.38,0.0,-0.99963,0.0,0.06901]
[1778272101039,53.04,80261.38,0.0,-0.99963,0.0,0.06901]
[1778272101058,53.04,80261.38,0.0,-0.99963,0.0,0.06901]
[1778272101140,53.04,80261.55,0.0,-0.99963,0.0,0.06902]
[1778272102499,53.04,80259.17,0.0,-0.99963,0.0,0.06882]
[1778272105516,53.04,80259.88,0.0,-0.99963,0.0,0.06888]
[1778272105558,53.04,80259.88,0.0,-0.99963,0.0,0.06888]
[1778272107406,53.04,80257.56,0.0,-0.99963,0.0,0.06868]
[1778272107558,53.04,80257.56,0.0,-0.99963,0.0,0.06868]
[1778272107614,53.04,80259.11,0.0,-0.99963,0.0,0.06881]
[1778272116597,53.04,80258.95,0.0,-0.99963,0.0,0.0686]
[1778272120831,53.04,80258.18,0.0,-0.99963,0.0,0.06853]
[1778272121067,53.04,80258.18,0.0,-0.99963,0.0,0.06853]
[1778272121075,53.04,80253.38,0.0,-0.99963,0.0,0.06812]
[1778272121632,53.04,80250.07,0.0,-0.99963,0.0,0.06783]
[1778272122639,53.04,80247.59,0.0,-0.99964,0.0,0.06762]
[1778272128681,53.04,80248.16,0.0,-0.99964,0.0,0.06767]
[1778272133716,53.04,80248.72,0.0,-0.99964,0.0,0.06772]
[1778272139236,53.04,80249.03,0.0,-0.99964,0.0,0.06775]
[1778272139308,53.04,80249.03,0.0,-0.99964,0.0,0.06775]
[1778272141718,53.04,80249.41,0.0,-0.99964,0.0,0.06778]
[1778272141810,53.04,80249.41,0.0,-0.99964,0.0,0.06778]
[1778272141819,53.04,80249.41,0.0,-0.99964,0.0,0.06778]
[1778272148822,53.04,80249.72,0.0,-0.99964,0.0,0.0678]
[1778272155452,53.04,80249.72,0.0,-0.99964,0.0,0.0678]
[1778272155558,53.04,80249.72,0.0,-0.99964,0.0,0.0678]
[1778272157885,53.04,80253.16,0.0,-0.99963,0.0,0.0681]
[1778272162920,53.04,80253.28,0.0,-0.99963,0.0,0.06811]
[1778272164717,53.04,80253.23,0.0,-0.99963,0.0,0.0681]
[1778272164808,53.04,80253.23,0.0,-0.99963,0.0,0.0681]
[1778272166800,53.04,80253.7,0.0,-0.99963,0.0,0.06814]
[1778272166814,53.04,80253.7,0.0,-0.99963,0.0,0.06814]
[1778272166948,53.04,80253.79,0.0,-0.99963,0.0,0.06815]
[1778272171983,53.04,80253.9,0.0,-0.99963,0.0,0.06796]
[1778272177021,53.04,80254.17,0.0,-0.99963,0.0,0.06798]
[1778272182056,53.04,80254.24,0.0,-0.99963,0.0,0.06799]
[1778272185308,53.04,80253.96,0.0,-0.99963,0.0,0.06797]
[1778272195148,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272196241,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272196311,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272196336,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272196414,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272196562,53.04,80253.99,0.0,-0.99963,0.0,0.06797]
[1778272202197,53.04,80254.07,0.0,-0.99963,0.0,0.06798]
[1778272204211,53.04,80240.92,0.0,-0.99964,0.0,0.06686]
[1778272205218,53.04,80227.86,0.0,-0.99965,0.0,0.06577]
[1778272206225,53.04,80227.71,0.0,-0.99965,0.0,0.06575]
[1778272208267,53.04,80227.79,0.0,-0.99965,0.0,0.06576]
[1778272208309,53.04,80227.79,0.0,-0.99965,0.0,0.06576]
[1778272208324,53.04,80227.64,0.0,-0.99965,0.0,0.06575]
[1778272208681,53.04,80227.64,0.0,-0.99965,0.0,0.06575]
[1778272208816,53.04,80227.64,0.0,-0.99965,0.0,0.06575]
[1778272214281,53.04,80227.28,0.0,-0.99965,0.0,0.06572]
[1778272218257,53.04,80227.43,0.0,-0.99965,0.0,0.06573]
[1778272218308,53.04,80227.43,0.0,-0.99965,0.0,0.06573]
[1778272218358,53.04,80227.43,0.0,-0.99965,0.0,0.06573]
[1778272218525,53.04,80227.43,0.0,-0.99965,0.0,0.06573]
[1778272218558,53.04,80227.43,0.0,-0.99965,0.0,0.06573]
[1778272222337,53.04,80223.02,0.0,-0.99965,0.0,0.06537]
[1778272226140,53.04,80221.79,0.0,-0.99965,0.0,0.06526]
[1778272226308,53.04,80221.79,0.0,-0.99965,0.0,0.06526]
[1778272226365,53.04,80220.67,0.0,-0.99965,0.0,0.06517]
[1778272226565,53.04,80220.67,0.0,-0.99965,0.0,0.06517]
[1778272226808,53.04,80220.67,0.0,-0.99965,0.0,0.06517]
[1778272231400,53.04,80221.6,0.0,-0.99965,0.0,0.06506]
[1778272234051,53.04,80221.98,0.0,-0.99965,0.0,0.06509]
[1778272234057,53.04,80221.98,0.0,-0.99965,0.0,0.06509]
[1778272234348,53.04,80221.98,0.0,-0.99965,0.0,0.06509]
[1778272234410,53.04,80221.98,0.0,-0.99965,0.0,0.06509]
[1778272234559,53.04,80221.98,0.0,-0.99965,0.0,0.06509]
[1778272242477,53.04,80221.74,0.0,-0.99965,0.0,0.06507]
[1778272251540,53.04,80221.5,0.0,-0.99965,0.0,0.06505]
[1778272256575,53.04,80221.61,0.0,-0.99965,0.0,0.06506]
[1778272259229,53.04,80221.57,0.0,-0.99965,0.0,0.06505]
[1778272259309,53.04,80221.57,0.0,-0.99965,0.0,0.06505]
[1778272259403,53.04,80221.57,0.0,-0.99965,0.0,0.06505]
[1778272259433,53.04,80221.57,0.0,-0.99965,0.0,0.06505]
[1778272259558,53.04,80221.57,0.0,-0.99965,0.0,0.06505]
[1778272261610,53.04,80215.4,0.0,-0.99965,0.0,0.06455]
[1778272262617,53.04,80211.34,0.0,-0.99966,0.0,0.06422]
[1778272263624,53.04,80208.04,0.0,-0.99966,0.0,0.06395]
[1778272265039,53.04,80208.04,0.0,-0.99966,0.0,0.06395]
[1778272265063,53.04,80208.04,0.0,-0.99966,0.0,0.06395]
[1778272265140,53.04,80205.84,0.0,-0.99966,0.0,0.06377]
[1778272266106,53.04,80205.84,0.0,-0.99966,0.0,0.06377]
[1778272266308,53.04,80205.84,0.0,-0.99966,0.0,0.06377]
[1778272269666,53.04,80201.62,0.0,-0.99966,0.0,0.06343]
[1778272271280,53.04,80201.62,0.0,-0.99966,0.0,0.06343]
[1778272271309,53.04,80201.62,0.0,-0.99966,0.0,0.06343]
[1778272271381,53.04,80200.56,0.0,-0.99966,0.0,0.06335]
[1778272271526,53.04,80200.56,0.0,-0.99966,0.0,0.06335]
[1778272271559,53.04,80200.56,0.0,-0.99966,0.0,0.06335]
[1778272275709,53.04,80196.02,0.0,-0.99966,0.0,0.06298]
[1778272276716,53.04,80184.9,0.0,-0.99967,0.0,0.0621]
[1778272277723,53.04,80178.04,0.0,-0.99967,0.0,0.06156]
[1778272280744,53.04,80177.92,0.0,-0.99967,0.0,0.06155]
[1778272283467,53.04,80179.62,0.0,-0.99967,0.0,0.06168]
[1778272283558,53.04,80179.2,0.0,-0.99967,0.0,0.06165]
[1778272283765,53.04,80180.99,0.0,-0.99967,0.0,0.06179]
[1778272284688,53.04,80180.99,0.0,-0.99967,0.0,0.06179]
[1778272284808,53.04,80180.99,0.0,-0.99967,0.0,0.06179]
[1778272290593,53.04,80183.78,0.0,-0.99967,0.0,0.06201]
[1778272290810,53.04,80183.78,0.0,-0.99967,0.0,0.06201]
[1778272290845,53.04,80183.78,0.0,-0.99967,0.0,0.06201]
[1778272291059,53.04,80183.78,0.0,-0.99967,0.0,0.06201]
[1778272291160,53.04,80183.4,0.0,-0.99967,0.0,0.0618]
[1778272294847,53.04,80179.22,0.0,-0.99967,0.0,0.06147]
[1778272295656,53.04,80179.22,0.0,-0.99967,0.0,0.06147]
[1778272295810,53.04,80179.22,0.0,-0.99967,0.0,0.06147]
[1778272296015,53.04,80179.22,0.0,-0.99967,0.0,0.06147]
[1778272296065,53.04,80179.22,0.0,-0.99967,0.0,0.06147]
[1778272296116,53.04,80177.46,0.0,-0.99967,0.0,0.06133]
[1778272301896,53.04,80176.91,0.0,-0.99967,0.0,0.06129]
[1778272302903,53.04,80174.16,0.0,-0.99967,0.0,0.06108]
[1778272303910,53.04,80170.45,0.0,-0.99967,0.0,0.06079]
[1778272304917,53.04,80161.25,0.0,-0.99968,0.0,0.06008]
[1778272305924,53.04,80155.07,0.0,-0.99968,0.0,0.05961]
[1778272307326,53.04,80155.07,0.0,-0.99968,0.0,0.05961]
[1778272307412,53.04,80153.79,0.0,-0.99968,0.0,0.05951]
[1778272307559,53.04,80153.79,0.0,-0.99968,0.0,0.05951]
[1778272308007,53.04,80153.79,0.0,-0.99968,0.0,0.05951]
[1778272308057,53.04,80153.79,0.0,-0.99968,0.0,0.05951]
[1778272308108,53.04,80151.04,0.0,-0.99968,0.0,0.0593]
[1778272309952,53.04,80148.38,0.0,-0.99968,0.0,0.0591]
[1778272313863,53.04,80148.41,0.0,-0.99968,0.0,0.0591]
[1778272314059,53.04,80148.41,0.0,-0.99968,0.0,0.0591]
[1778272314170,53.04,80148.41,0.0,-0.99968,0.0,0.0591]
[1778272314308,53.04,80148.41,0.0,-0.99968,0.0,0.0591]
[1778272314400,53.04,80148.39,0.0,-0.99968,0.0,0.0591]
[1778272320023,53.04,80151.87,0.0,-0.99968,0.0,0.05937]
[1778272321030,53.04,80154.71,0.0,-0.99968,0.0,0.05958]
[1778272323044,53.04,80157.01,0.0,-0.99968,0.0,0.05976]
[1778272324604,53.04,80157.73,0.0,-0.99968,0.0,0.05981]
[1778272324809,53.04,80157.73,0.0,-0.99968,0.0,0.05981]
[1778272325078,53.04,80157.73,0.0,-0.99968,0.0,0.05981]
[1778272325333,53.04,80157.73,0.0,-0.99968,0.0,0.05981]
[1778272325432,53.04,80157.57,0.0,-0.99968,0.0,0.0598]
[1778272326065,53.04,80161.61,0.0,-0.99968,0.0,0.06011]
[1778272331100,53.04,80162.82,0.0,-0.99968,0.0,0.0602]
[1778272336356,53.04,80164.38,0.0,-0.99968,0.0,0.06032]
[1778272336409,53.04,80164.4,0.0,-0.99968,0.0,0.06032]
[1778272336568,53.04,80164.4,0.0,-0.99968,0.0,0.06032]
[1778272336669,53.04,80164.4,0.0,-0.99968,0.0,0.06032]
[1778272336809,53.04,80164.4,0.0,-0.99968,0.0,0.06032]
[1778272342181,53.04,80167.35,0.0,-0.99968,0.0,0.06055]
[1778272343189,53.04,80173.47,0.0,-0.99967,0.0,0.06102]
[1778272344196,53.04,80178.48,0.0,-0.99967,0.0,0.06141]
[1778272344870,53.04,80178.48,0.0,-0.99967,0.0,0.06141]
[1778272345058,53.04,80178.48,0.0,-0.99967,0.0,0.06141]
[1778272345203,53.04,80180.01,0.0,-0.99967,0.0,0.06153]
[1778272345680,53.04,80180.01,0.0,-0.99967,0.0,0.06153]
[1778272345812,53.04,80180.01,0.0,-0.99967,0.0,0.06153]
[1778272347217,53.04,80183.53,0.0,-0.99967,0.0,0.06181]
[1778272352253,53.04,80184.78,0.0,-0.99967,0.0,0.06172]
[1778272354576,53.04,80185.65,0.0,-0.99967,0.0,0.06179]
[1778272354809,53.04,80185.65,0.0,-0.99967,0.0,0.06179]
[1778272355274,53.04,80189.4,0.0,-0.99967,0.0,0.06208]
[1778272356492,53.04,80189.4,0.0,-0.99967,0.0,0.06208]
[1778272356516,53.04,80193.01,0.0,-0.99967,0.0,0.06237]
[1778272356558,53.04,80193.01,0.0,-0.99967,0.0,0.06237]
[1778272358295,53.04,80195.57,0.0,-0.99966,0.0,0.06257]
[1778272359302,53.04,80205.74,0.0,-0.99966,0.0,0.06339]
[1778272360309,53.04,80209.49,0.0,-0.99966,0.0,0.06369]
[1778272363304,53.04,80209.94,0.0,-0.99966,0.0,0.06372]
[1778272363330,53.04,80212.75,0.0,-0.99966,0.0,0.06395]
[1778272363558,53.04,80212.75,0.0,-0.99966,0.0,0.06395]
[1778272363759,53.04,80212.75,0.0,-0.99966,0.0,0.06395]
[1778272363808,53.04,80212.75,0.0,-0.99966,0.0,0.06395]
[1778272369372,53.04,80214.4,0.0,-0.99966,0.0,0.06408]
[1778272374407,53.04,80214.68,0.0,-0.99966,0.0,0.06411]
[1778272379442,53.04,80215.69,0.0,-0.99966,0.0,0.06419]
[1778272383266,53.04,80215.87,0.0,-0.99966,0.0,0.0642]
[1778272383316,53.04,80215.87,0.0,-0.99966,0.0,0.0642]
[1778272383471,53.04,80216.16,0.0,-0.99966,0.0,0.06423]
[1778272383886,53.04,80216.16,0.0,-0.99966,0.0,0.06423]
[1778272384062,53.04,80216.16,0.0,-0.99966,0.0,0.06423]
[1778272385484,53.04,80218.91,0.0,-0.99965,0.0,0.06445]
[1778272386491,53.04,80224.73,0.0,-0.99965,0.0,0.06493]
[1778272387498,53.04,80227.31,0.0,-0.99965,0.0,0.06514]
[1778272387600,53.04,80227.31,0.0,-0.99965,0.0,0.06514]
[1778272387808,53.04,80227.31,0.0,-0.99965,0.0,0.06514]
[1778272388011,53.04,80227.31,0.0,-0.99965,0.0,0.06514]
[1778272388058,53.04,80227.31,0.0,-0.99965,0.0,0.06514]
[1778272388506,53.04,80227.86,0.0,-0.99965,0.0,0.06519]
[1778272392358,53.04,80229.05,0.0,-0.99965,0.0,0.06528]
[1778272392447,53.04,80229.05,0.0,-0.99965,0.0,0.06528]
[1778272392558,53.04,80229.05,0.0,-0.99965,0.0,0.06528]
[1778272392533,53.04,80229.71,0.0,-0.99965,0.0,0.06534]
[1778272397568,53.04,80229.34,0.0,-0.99965,0.0,0.06531]
[1778272402603,53.04,80228.48,0.0,-0.99965,0.0,0.06524]
[1778272403680,53.04,80228.48,0.0,-0.99965,0.0,0.06524]
[1778272403809,53.04,80228.48,0.0,-0.99965,0.0,0.06524]
[1778272404109,53.04,80228.48,0.0,-0.99965,0.0,0.06524]
[1778272404311,53.04,80228.48,0.0,-0.99965,0.0,0.06524]
[1778272404343,53.04,80229.9,0.0,-0.99965,0.0,0.06535]
[1778272409652,53.04,80231.22,0.0,-0.99965,0.0,0.06546]
[1778272415694,53.04,80230.97,0.0,-0.99965,0.0,0.06525]
[1778272420729,53.04,80231.0,0.0,-0.99965,0.0,0.06525]
[1778272426176,53.04,80231.15,0.0,-0.99965,0.0,0.06526]
[1778272426308,53.04,80231.15,0.0,-0.99965,0.0,0.06526]
[1778272426410,53.04,80231.29,0.0,-0.99965,0.0,0.06528]
[1778272426770,53.04,80231.29,0.0,-0.99965,0.0,0.06528]
[1778272426810,53.04,80231.29,0.0,-0.99965,0.0,0.06528]
[1778272428785,53.04,80234.18,0.0,-0.99965,0.0,0.06551]
[1778272429894,53.04,80234.18,0.0,-0.99965,0.0,0.06551]
[1778272430059,53.04,80234.18,0.0,-0.99965,0.0,0.06551]
[1778272430149,53.04,80234.18,0.0,-0.99965,0.0,0.06551]
[1778272430309,53.04,80234.18,0.0,-0.99965,0.0,0.06551]
[1778272430349,53.04,80238.27,0.0,-0.99965,0.0,0.06585]
[1778272435834,53.04,80237.89,0.0,-0.99965,0.0,0.06582]
[1778272441876,53.04,80237.9,0.0,-0.99965,0.0,0.06582]
[1778272444259,53.04,80238.54,0.0,-0.99965,0.0,0.06588]
[1778272444309,53.04,80238.54,0.0,-0.99965,0.0,0.06588]
[1778272444617,53.04,80238.54,0.0,-0.99965,0.0,0.06588]
[1778272444410,53.04,80238.27,0.0,-0.99965,0.0,0.06585]
[1778272444808,53.04,80238.27,0.0,-0.99965,0.0,0.06585]
[1778272449388,53.04,80237.48,0.0,-0.99965,0.0,0.06579]
[1778272449558,53.04,80237.48,0.0,-0.99965,0.0,0.06579]
[1778272449625,53.04,80237.48,0.0,-0.99965,0.0,0.06579]
[1778272449637,53.04,80234.96,0.0,-0.99965,0.0,0.06558]
[1778272449808,53.04,80234.96,0.0,-0.99965,0.0,0.06558]
[1778272454851,53.04,80234.1,0.0,-0.99965,0.0,0.06551]
[1778272455060,53.04,80234.1,0.0,-0.99965,0.0,0.06551]
[1778272455075,53.04,80234.17,0.0,-0.99965,0.0,0.06551]
[1778272461012,53.04,80235.59,0.0,-0.99965,0.0,0.06563]
[1778272461949,53.04,80235.59,0.0,-0.99965,0.0,0.06563]
[1778272462065,53.04,80235.59,0.0,-0.99965,0.0,0.06563]
[1778272469067,53.04,80236.2,0.0,-0.99965,0.0,0.06568]
[1778272474102,53.04,80236.27,0.0,-0.99965,0.0,0.06549]
[1778272480144,53.04,80236.62,0.0,-0.99965,0.0,0.06552]
[1778272480793,53.04,80236.62,0.0,-0.99965,0.0,0.06552]
[1778272480809,53.04,80236.62,0.0,-0.99965,0.0,0.06552]
[1778272481173,53.04,80236.62,0.0,-0.99965,0.0,0.06552]
[1778272481309,53.04,80236.62,0.0,-0.99965,0.0,0.06552]
[1778272481410,53.04,80236.34,0.0,-0.99965,0.0,0.0655]
[1778272487193,53.04,80236.95,0.0,-0.99965,0.0,0.06555]
[1778272491221,53.04,80242.27,0.0,-0.99965,0.0,0.06599]
[1778272491892,53.04,80242.27,0.0,-0.99965,0.0,0.06599]
[1778272491976,53.04,80242.27,0.0,-0.99965,0.0,0.06599]
[1778272492228,53.04,80245.99,0.0,-0.99964,0.0,0.0663]
[1778272492733,53.04,80245.99,0.0,-0.99964,0.0,0.0663]
[1778272492808,53.04,80245.99,0.0,-0.99964,0.0,0.0663]
[1778272493235,53.04,80248.73,0.0,-0.99964,0.0,0.06653]
[1778272495425,53.04,80249.63,0.0,-0.99964,0.0,0.06661]
[1778272495563,53.04,80249.63,0.0,-0.99964,0.0,0.06661]
[1778272495650,53.04,80251.54,0.0,-0.99964,0.0,0.06677]
[1778272496992,53.04,80251.89,0.0,-0.99964,0.0,0.0668]
[1778272497064,53.04,80251.89,0.0,-0.99964,0.0,0.0668]
[1778272497263,53.04,80254.37,0.0,-0.99964,0.0,0.06701]
[1778272501133,53.04,80255.6,0.0,-0.99964,0.0,0.06711]
[1778272501309,53.04,80255.6,0.0,-0.99964,0.0,0.06711]
[1778272507333,53.04,80255.36,0.0,-0.99964,0.0,0.06709]
[1778272509347,53.04,80251.37,0.0,-0.99964,0.0,0.06675]
[1778272510296,53.04,80251.37,0.0,-0.99964,0.0,0.06675]
[1778272510308,53.04,80251.37,0.0,-0.99964,0.0,0.06675]
[1778272510354,53.04,80251.71,0.0,-0.99964,0.0,0.06678]
[1778272510772,53.04,80251.71,0.0,-0.99964,0.0,0.06678]
[1778272510809,53.04,80251.71,0.0,-0.99964,0.0,0.06678]
[1778272516396,53.04,80251.08,0.0,-0.99964,0.0,0.06673]
[1778272517403,53.04,80247.28,0.0,-0.99964,0.0,0.06641]
[1778272518004,53.04,80247.28,0.0,-0.99964,0.0,0.06641]
[1778272518065,53.04,80247.28,0.0,-0.99964,0.0,0.06641]
[1778272518522,53.04,80247.28,0.0,-0.99964,0.0,0.06641]
[1778272518564,53.04,80247.28,0.0,-0.99964,0.0,0.06641]
[1778272518642,53.04,80243.14,0.0,-0.99964,0.0,0.06606]
[1778272519417,53.04,80241.32,0.0,-0.99965,0.0,0.06591]
[1778272524452,53.04,80240.26,0.0,-0.99965,0.0,0.06582]
[1778272525504,53.04,80240.26,0.0,-0.99965,0.0,0.06582]
[1778272525560,53.04,80240.26,0.0,-0.99965,0.0,0.06582]
[1778272525661,53.04,80239.84,0.0,-0.99965,0.0,0.06579]
[1778272526041,53.04,80239.84,0.0,-0.99965,0.0,0.06579]
[1778272526059,53.04,80239.84,0.0,-0.99965,0.0,0.06579]
[1778272532508,53.04,80240.85,0.0,-0.99965,0.0,0.06568]
[1778272537543,53.04,80240.78,0.0,-0.99965,0.0,0.06567]
[1778272542578,53.04,80240.82,0.0,-0.99965,0.0,0.06568]
[1778272547613,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272548018,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272548058,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272548480,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272548570,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272548671,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272554662,53.04,80240.93,0.0,-0.99965,0.0,0.06569]
[1778272560704,53.04,80240.67,0.0,-0.99965,0.0,0.06566]
[1778272566750,53.04,80240.33,0.0,-0.99965,0.0,0.06564]
[1778272566975,53.04,80240.33,0.0,-0.99965,0.0,0.06564]
[1778272567064,53.04,80240.33,0.0,-0.99965,0.0,0.06564]
[1778272567450,53.04,80240.33,0.0,-0.99965,0.0,0.06564]
[1778272567557,53.04,80240.33,0.0,-0.99965,0.0,0.06564]
[1778272567757,53.04,80240.02,0.0,-0.99965,0.0,0.06561]
[1778272574806,53.04,80240.21,0.0,-0.99965,0.0,0.06563]
[1778272579520,53.04,80240.23,0.0,-0.99965,0.0,0.06563]
[1778272579558,53.04,80240.23,0.0,-0.99965,0.0,0.06563]
[1778272579621,53.04,80233.99,0.0,-0.99965,0.0,0.06511]
[1778272580088,53.04,80233.99,0.0,-0.99965,0.0,0.06511]
[1778272580308,53.04,80233.99,0.0,-0.99965,0.0,0.06511]
[1778272580399,53.04,80229.94,0.0,-0.99965,0.0,0.06478]
[1778272584887,53.04,80227.27,0.0,-0.99965,0.0,0.06456]
[1778272586743,53.04,80227.27,0.0,-0.99965,0.0,0.06456]
[1778272585894,53.04,80222.34,0.0,-0.99966,0.0,0.06416]
[1778272586808,53.04,80222.34,0.0,-0.99966,0.0,0.06416]
[1778272587313,53.04,80222.34,0.0,-0.99966,0.0,0.06416]
[1778272587558,53.04,80222.34,0.0,-0.99966,0.0,0.06416]
[1778272587577,53.04,80219.69,0.0,-0.99966,0.0,0.06394]
[1778272592943,53.04,80220.29,0.0,-0.99966,0.0,0.0638]
[1778272597983,53.04,80220.75,0.0,-0.99966,0.0,0.06384]
[1778272599654,53.04,80220.75,0.0,-0.99966,0.0,0.06384]
[1778272599676,53.04,80220.92,0.0,-0.99966,0.0,0.06385]
[1778272599808,53.04,80220.92,0.0,-0.99966,0.0,0.06385]
[1778272600381,53.04,80220.92,0.0,-0.99966,0.0,0.06385]
[1778272600559,53.04,80220.92,0.0,-0.99966,0.0,0.06385]
[1778272600660,53.04,80221.03,0.0,-0.99966,0.0,0.06386]
[1778272606039,53.04,80220.92,0.0,-0.99966,0.0,0.06385]
[1778272611074,53.04,80220.94,0.0,-0.99966,0.0,0.06385]
[1778272616109,53.04,80223.02,0.0,-0.99966,0.0,0.06402]
[1778272617396,53.04,80223.02,0.0,-0.99966,0.0,0.06402]
[1778272617557,53.04,80223.02,0.0,-0.99966,0.0,0.06402]
[1778272617652,53.04,80225.92,0.0,-0.99965,0.0,0.06426]
[1778272618240,53.04,80225.92,0.0,-0.99965,0.0,0.06426]
[1778272618308,53.04,80225.92,0.0,-0.99965,0.0,0.06426]
[1778272618400,53.04,80227.74,0.0,-0.99965,0.0,0.06441]
[1778272624166,53.04,80228.16,0.0,-0.99965,0.0,0.06444]
[1778272625205,53.04,80228.16,0.0,-0.99965,0.0,0.06444]
[1778272625308,53.04,80228.16,0.0,-0.99965,0.0,0.06444]
[1778272633655,53.04,80227.33,0.0,-0.99965,0.0,0.06437]
[1778272633816,53.04,80227.33,0.0,-0.99965,0.0,0.06437]
[1778272633811,53.04,80228.17,0.0,-0.99965,0.0,0.06444]
[1778272633917,53.04,80228.17,0.0,-0.99965,0.0,0.06444]
[1778272637256,53.04,80226.8,0.0,-0.99965,0.0,0.06433]
[1778272639271,53.04,80226.87,0.0,-0.99965,0.0,0.06434]
[1778272644305,53.04,80226.98,0.0,-0.99965,0.0,0.06434]
[1778272646319,53.04,80238.31,0.0,-0.99965,0.0,0.06527]
[1778272647326,53.04,80247.47,0.0,-0.99964,0.0,0.06603]
[1778272648333,53.04,80248.28,0.0,-0.99964,0.0,0.0661]
[1778272649340,53.04,80249.28,0.0,-0.99964,0.0,0.06619]
[1778272650347,53.04,80253.78,0.0,-0.99964,0.0,0.06656]
[1778272652492,53.04,80253.78,0.0,-0.99964,0.0,0.06656]
[1778272652557,53.04,80253.78,0.0,-0.99964,0.0,0.06656]
[1778272660420,53.04,80244.85,0.0,-0.99965,0.0,0.06562]
[1778272661321,53.04,80244.85,0.0,-0.99965,0.0,0.06562]
[1778272661557,53.04,80244.85,0.0,-0.99965,0.0,0.06562]
[1778272661629,53.04,80239.49,0.0,-0.99965,0.0,0.06518]
[1778272661939,53.04,80239.49,0.0,-0.99965,0.0,0.06518]
[1778272662062,53.04,80239.49,0.0,-0.99965,0.0,0.06518]
[1778272665453,53.04,80241.01,0.0,-0.99965,0.0,0.0653]
[1778272666460,53.04,80242.74,0.0,-0.99965,0.0,0.06545]
[1778272668474,53.04,80244.18,0.0,-0.99965,0.0,0.06557]
[1778272672838,53.04,80244.95,0.0,-0.99965,0.0,0.06563]
[1778272673057,53.04,80244.89,0.0,-0.99965,0.0,0.06562]
[1778272673489,53.04,80244.89,0.0,-0.99965,0.0,0.06562]
[1778272673558,53.04,80244.89,0.0,-0.99965,0.0,0.06562]
[1778272673585,53.04,80242.2,0.0,-0.99965,0.0,0.0654]
[1778272674521,53.04,80238.16,0.0,-0.99965,0.0,0.06507]
[1778272675255,53.04,80238.16,0.0,-0.99965,0.0,0.06507]
[1778272675309,53.04,80238.16,0.0,-0.99965,0.0,0.06507]
[1778272678548,53.04,80235.66,0.0,-0.99965,0.0,0.06486]
[1778272679835,53.04,80235.66,0.0,-0.99965,0.0,0.06486]
[1778272680060,53.04,80235.64,0.0,-0.99965,0.0,0.06486]
[1778272680302,53.04,80235.64,0.0,-0.99965,0.0,0.06486]
[1778272680309,53.04,80235.64,0.0,-0.99965,0.0,0.06486]
[1778272680562,53.04,80233.76,0.0,-0.99965,0.0,0.06471]
[1778272684490,53.04,80233.04,0.0,-0.99965,0.0,0.06465]
[1778272684561,53.04,80233.04,0.0,-0.99965,0.0,0.06465]
[1778272684590,53.04,80233.68,0.0,-0.99965,0.0,0.0647]
[1778272684939,53.04,80233.68,0.0,-0.99965,0.0,0.0647]
[1778272685059,53.04,80233.68,0.0,-0.99965,0.0,0.0647]
[1778272685597,53.04,80238.29,0.0,-0.99965,0.0,0.06508]
[1778272686604,53.04,80242.81,0.0,-0.99965,0.0,0.06545]
[1778272692647,53.04,80243.33,0.0,-0.99965,0.0,0.0655]
[1778272698728,53.04,80243.05,0.0,-0.99965,0.0,0.06547]
[1778272698808,53.04,80243.05,0.0,-0.99965,0.0,0.06547]
[1778272698754,53.04,80243.27,0.0,-0.99965,0.0,0.06549]
[1778272699590,53.04,80243.27,0.0,-0.99965,0.0,0.06549]
[1778272699808,53.04,80243.27,0.0,-0.99965,0.0,0.06549]
[1778272699695,53.04,80243.37,0.0,-0.99965,0.0,0.0655]
[1778272704730,53.04,80243.12,0.0,-0.99965,0.0,0.06548]
[1778272705900,53.04,80243.12,0.0,-0.99965,0.0,0.06548]
[1778272706062,53.04,80242.71,0.0,-0.99965,0.0,0.06544]
[1778272706744,53.04,80240.29,0.0,-0.99965,0.0,0.06524]
[1778272707045,53.04,80240.29,0.0,-0.99965,0.0,0.06524]
[1778272707060,53.04,80240.29,0.0,-0.99965,0.0,0.06524]
[1778272707751,53.04,80238.69,0.0,-0.99965,0.0,0.06511]
[1778272708758,53.04,80239.73,0.0,-0.99965,0.0,0.0652]
[1778272709765,53.04,80238.61,0.0,-0.99965,0.0,0.06511]
[1778272714800,53.04,80239.03,0.0,-0.99965,0.0,0.06495]
[1778272715807,53.04,80236.82,0.0,-0.99965,0.0,0.06477]
[1778272716814,53.04,80232.02,0.0,-0.99965,0.0,0.06437]
[1778272716981,53.04,80232.02,0.0,-0.99965,0.0,0.06437]
[1778272717059,53.04,80232.02,0.0,-0.99965,0.0,0.06437]
[1778272717309,53.04,80232.02,0.0,-0.99965,0.0,0.06437]
[1778272717821,53.04,80230.09,0.0,-0.99965,0.0,0.06422]
[1778272719835,53.04,80227.0,0.0,-0.99966,0.0,0.06396]
[1778272720074,53.04,80227.0,0.0,-0.99966,0.0,0.06396]
[1778272720309,53.04,80227.0,0.0,-0.99966,0.0,0.06396]
[1778272725877,53.04,80225.98,0.0,-0.99966,0.0,0.06388]
[1778272728414,53.04,80224.93,0.0,-0.99966,0.0,0.0638]
[1778272728561,53.04,80224.93,0.0,-0.99966,0.0,0.0638]
[1778272731273,53.04,80225.51,0.0,-0.99966,0.0,0.06384]
[1778272731309,53.04,80225.51,0.0,-0.99966,0.0,0.06384]
[1778272734940,53.04,80225.23,0.0,-0.99966,0.0,0.06382]
[1778272737430,53.04,80225.16,0.0,-0.99966,0.0,0.06382]
[1778272737558,53.04,80225.16,0.0,-0.99966,0.0,0.06382]
[1778272742409,53.04,80225.86,0.0,-0.99966,0.0,0.06387]
[1778272742558,53.04,80225.86,0.0,-0.99966,0.0,0.06387]
[1778272743074,53.04,80225.86,0.0,-0.99966,0.0,0.06387]
[1778272743308,53.04,80225.86,0.0,-0.99966,0.0,0.06387]
[1778272743409,53.04,80225.67,0.0,-0.99966,0.0,0.06386]
[1778272750046,53.04,80225.94,0.0,-0.99966,0.0,0.06388]
[1778272756088,53.04,80225.42,0.0,-0.99966,0.0,0.06384]
[1778272763137,53.04,80225.39,0.0,-0.99966,0.0,0.06383]
[1778272765223,53.04,80225.5,0.0,-0.99966,0.0,0.06384]
[1778272765308,53.04,80225.5,0.0,-0.99966,0.0,0.06384]
[1778272769349,53.04,80224.02,0.0,-0.99966,0.0,0.06372]
[1778272769558,53.04,80224.02,0.0,-0.99966,0.0,0.06372]
[1778272769630,53.04,80224.02,0.0,-0.99966,0.0,0.06372]
[1778272769809,53.04,80224.02,0.0,-0.99966,0.0,0.06372]
[1778272769910,53.04,80224.96,0.0,-0.99966,0.0,0.0638]
[1778272775221,53.04,80225.26,0.0,-0.99966,0.0,0.06363]
[1778272783278,53.04,80225.23,0.0,-0.99966,0.0,0.06363]
[1778272784506,53.04,80225.23,0.0,-0.99966,0.0,0.06363]
[1778272784558,53.04,80225.23,0.0,-0.99966,0.0,0.06363]
[1778272794084,53.04,80225.0,0.0,-0.99966,0.0,0.06361]
[1778272794964,53.04,80225.0,0.0,-0.99966,0.0,0.06361]
[1778272795060,53.04,80225.0,0.0,-0.99966,0.0,0.06361]
[1778272797708,53.04,80225.23,0.0,-0.99966,0.0,0.06363]
[1778272797810,53.04,80225.23,0.0,-0.99966,0.0,0.06363]
[1778272797911,53.04,80224.76,0.0,-0.99966,0.0,0.06359]
[1778272802738,53.04,80224.64,0.0,-0.99966,0.0,0.06358]
[1778272802811,53.04,80224.64,0.0,-0.99966,0.0,0.06358]
[1778272808453,53.04,80225.33,0.0,-0.99966,0.0,0.06364]
[1778272813488,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272818047,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272818059,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272818148,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272819273,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272819309,53.04,80225.39,0.0,-0.99966,0.0,0.06364]
[1778272824565,53.04,80225.69,0.0,-0.99966,0.0,0.06367]
[1778272829893,53.04,80225.5,0.0,-0.99966,0.0,0.06365]
[1778272830059,53.04,80225.47,0.0,-0.99966,0.0,0.06365]
[1778272832479,53.04,80224.91,0.0,-0.99966,0.0,0.0636]
[1778272832559,53.04,80224.91,0.0,-0.99966,0.0,0.0636]
[1778272832621,53.04,80224.98,0.0,-0.99966,0.0,0.06342]
[1778272835980,53.04,80225.25,0.0,-0.99966,0.0,0.06344]
[1778272836061,53.04,80223.34,0.0,-0.99966,0.0,0.06329]
[1778272836649,53.04,80218.09,0.0,-0.99966,0.0,0.06287]
[1778272837656,53.04,80215.11,0.0,-0.99966,0.0,0.06263]
[1778272840679,53.04,80211.08,0.0,-0.99967,0.0,0.06231]
[1778272841539,53.04,80211.08,0.0,-0.99967,0.0,0.06231]
[1778272841563,53.04,80211.08,0.0,-0.99967,0.0,0.06231]
[1778272844543,53.04,80208.9,0.0,-0.99967,0.0,0.06214]
[1778272844564,53.04,80208.9,0.0,-0.99967,0.0,0.06214]
[1778272844713,53.04,80209.16,0.0,-0.99967,0.0,0.06216]
[1778272849748,53.04,80208.96,0.0,-0.99967,0.0,0.06214]
[1778272851322,53.04,80207.57,0.0,-0.99967,0.0,0.06203]
[1778272851558,53.04,80207.57,0.0,-0.99967,0.0,0.06203]
[1778272856797,53.04,80205.82,0.0,-0.99967,0.0,0.0619]
[1778272862839,53.04,80206.92,0.0,-0.99967,0.0,0.06198]
[1778272863081,53.04,80206.92,0.0,-0.99967,0.0,0.06198]
[1778272863308,53.04,80206.92,0.0,-0.99967,0.0,0.06198]
[1778272865736,53.04,80209.17,0.0,-0.99967,0.0,0.06216]
[1778272865810,53.04,80209.17,0.0,-0.99967,0.0,0.06216]
[1778272865860,53.04,80209.37,0.0,-0.99967,0.0,0.06218]
[1778272868261,53.04,80209.43,0.0,-0.99967,0.0,0.06218]
[1778272868308,53.04,80209.43,0.0,-0.99967,0.0,0.06218]
[1778272871903,53.04,80213.06,0.0,-0.99966,0.0,0.06247]
[1778272876937,53.04,80213.18,0.0,-0.99966,0.0,0.06248]
[1778272878951,53.04,80217.12,0.0,-0.99966,0.0,0.06279]
[1778272879780,53.04,80217.12,0.0,-0.99966,0.0,0.06279]
[1778272879807,53.04,80217.12,0.0,-0.99966,0.0,0.06279]
[1778272879958,53.04,80229.56,0.0,-0.99966,0.0,0.06379]
[1778272880965,53.04,80234.46,0.0,-0.99965,0.0,0.06419]
[1778272882979,53.04,80238.72,0.0,-0.99965,0.0,0.06454]
[1778272885811,53.04,80238.94,0.0,-0.99965,0.0,0.06455]
[1778272886065,53.04,80238.94,0.0,-0.99965,0.0,0.06455]
[1778272886023,53.04,80239.69,0.0,-0.99965,0.0,0.06462]
[1778272891035,53.04,80239.22,0.0,-0.99965,0.0,0.06439]
[1778272896070,53.04,80239.23,0.0,-0.99965,0.0,0.06439]
[1778272899308,53.04,80239.46,0.0,-0.99965,0.0,0.0644]
[1778272900098,53.04,80234.82,0.0,-0.99966,0.0,0.06403]
[1778272904126,53.04,80231.62,0.0,-0.99966,0.0,0.06377]
[1778272905133,53.04,80223.4,0.0,-0.99966,0.0,0.06311]
[1778272906140,53.04,80223.7,0.0,-0.99966,0.0,0.06313]
[1778272907227,53.04,80223.7,0.0,-0.99966,0.0,0.06313]
[1778272907308,53.04,80223.7,0.0,-0.99966,0.0,0.06313]
[1778272907328,53.04,80223.64,0.0,-0.99966,0.0,0.06312]
[1778272908154,53.04,80221.02,0.0,-0.99966,0.0,0.06291]
[1778272913779,53.04,80221.03,0.0,-0.99966,0.0,0.06292]
[1778272913808,53.04,80221.03,0.0,-0.99966,0.0,0.06292]
[1778272919232,53.04,80221.51,0.0,-0.99966,0.0,0.06295]
[1778272924267,53.04,80221.31,0.0,-0.99966,0.0,0.06294]
[1778272929762,53.04,80221.32,0.0,-0.99966,0.0,0.06294]
[1778272930309,53.04,80218.05,0.0,-0.99966,0.0,0.06268]
[1778272933148,53.04,80218.16,0.0,-0.99966,0.0,0.06269]
[1778272933308,53.04,80218.16,0.0,-0.99966,0.0,0.06269]
[1778272933330,53.04,80218.02,0.0,-0.99966,0.0,0.06268]
[1778272938365,53.04,80219.1,0.0,-0.99966,0.0,0.06276]
[1778272939372,53.04,80224.2,0.0,-0.99966,0.0,0.06317]
[1778272940888,53.04,80224.2,0.0,-0.99966,0.0,0.06317]
[1778272940986,53.04,80224.2,0.0,-0.99966,0.0,0.06317]
[1778272941059,53.04,80224.2,0.0,-0.99966,0.0,0.06317]
[1778272940989,53.04,80224.86,0.0,-0.99966,0.0,0.06322]
[1778272946421,53.04,80225.96,0.0,-0.99966,0.0,0.06331]
[1778272953470,53.04,80227.11,0.0,-0.99966,0.0,0.06321]
[1778272955753,53.04,80229.12,0.0,-0.99966,0.0,0.06338]
[1778272955809,53.04,80229.12,0.0,-0.99966,0.0,0.06338]
[1778272955997,53.04,80229.12,0.0,-0.99966,0.0,0.06338]
[1778272956060,53.04,80229.12,0.0,-0.99966,0.0,0.06338]
[1778272956154,53.04,80228.55,0.0,-0.99966,0.0,0.06333]
[1778272961527,53.04,80228.5,0.0,-0.99966,0.0,0.06333]
[1778272966562,53.04,80229.83,0.0,-0.99966,0.0,0.06343]
[1778272967278,53.04,80229.83,0.0,-0.99966,0.0,0.06343]
[1778272967309,53.04,80229.83,0.0,-0.99966,0.0,0.06343]
[1778272967339,53.04,80229.83,0.0,-0.99966,0.0,0.06343]
[1778272967559,53.04,80229.83,0.0,-0.99966,0.0,0.06343]
[1778272967569,53.04,80229.89,0.0,-0.99966,0.0,0.06344]
[1778272974619,53.04,80230.09,0.0,-0.99966,0.0,0.06345]
[1778272976632,53.04,80227.84,0.0,-0.99966,0.0,0.06327]
[1778272978056,53.04,80227.84,0.0,-0.99966,0.0,0.06327]
[1778272978110,53.04,80227.84,0.0,-0.99966,0.0,0.06327]
[1778272978103,53.04,80228.27,0.0,-0.99966,0.0,0.06331]
[1778272978311,53.04,80228.27,0.0,-0.99966,0.0,0.06331]
[1778272983681,53.04,80228.01,0.0,-0.99966,0.0,0.06329]
[1778272988717,53.04,80229.99,0.0,-0.99966,0.0,0.06345]
[1778272989222,53.04,80229.99,0.0,-0.99966,0.0,0.06345]
[1778272989309,53.04,80229.99,0.0,-0.99966,0.0,0.06345]
[1778272989345,53.04,80229.99,0.0,-0.99966,0.0,0.06345]
[1778272989558,53.04,80229.99,0.0,-0.99966,0.0,0.06345]
[1778272989724,53.04,80230.05,0.0,-0.99966,0.0,0.06345]
[1778272994759,53.04,80228.91,0.0,-0.99966,0.0,0.06336]
[1778272999794,53.04,80228.98,0.0,-0.99966,0.0,0.06336]
[1778273006843,53.04,80229.34,0.0,-0.99966,0.0,0.06339]
[1778273012886,53.04,80229.41,0.0,-0.99966,0.0,0.06321]
[1778273018928,53.04,80229.32,0.0,-0.99966,0.0,0.0632]
[1778273023872,53.04,80228.61,0.0,-0.99966,0.0,0.06315]
[1778273024060,53.04,80228.61,0.0,-0.99966,0.0,0.06315]
[1778273024089,53.04,80228.61,0.0,-0.99966,0.0,0.06315]
[1778273024161,53.04,80228.58,0.0,-0.99966,0.0,0.06314]
[1778273024309,53.04,80228.58,0.0,-0.99966,0.0,0.06314]
[1778273030009,53.04,80224.69,0.0,-0.99966,0.0,0.06283]
[1778273031012,53.04,80220.54,0.0,-0.99966,0.0,0.0625]
[1778273031976,53.04,80220.54,0.0,-0.99966,0.0,0.0625]
[1778273032044,53.04,80220.54,0.0,-0.99966,0.0,0.0625]
[1778273032062,53.04,80220.54,0.0,-0.99966,0.0,0.0625]
[1778273032145,53.04,80220.43,0.0,-0.99966,0.0,0.06249]
[1778273040075,53.04,80218.87,0.0,-0.99967,0.0,0.06237]
[1778273043665,53.04,80218.31,0.0,-0.99967,0.0,0.06232]
[1778273043736,53.04,80218.31,0.0,-0.99967,0.0,0.06232]
[1778273043808,53.04,80218.31,0.0,-0.99967,0.0,0.06232]
[1778273043881,53.04,80218.31,0.0,-0.99967,0.0,0.06232]
[1778273050146,53.04,80217.73,0.0,-0.99967,0.0,0.06228]
[1778273061223,53.04,80218.0,0.0,-0.99967,0.0,0.0623]
[1778273065252,53.04,80211.23,0.0,-0.99967,0.0,0.06176]
[1778273066260,53.04,80203.91,0.0,-0.99967,0.0,0.06119]
[1778273067267,53.04,80202.06,0.0,-0.99967,0.0,0.06105]
[1778273069017,53.04,80202.06,0.0,-0.99967,0.0,0.06105]
[1778273069061,53.04,80202.06,0.0,-0.99967,0.0,0.06105]
[1778273069250,53.04,80202.06,0.0,-0.99967,0.0,0.06105]
[1778273069088,53.04,80202.22,0.0,-0.99967,0.0,0.06106]
[1778273069309,53.04,80202.22,0.0,-0.99967,0.0,0.06106]
[1778273071295,53.04,80202.95,0.0,-0.99967,0.0,0.06093]
[1778273074316,53.04,80205.63,0.0,-0.99967,0.0,0.06114]
[1778273075280,53.04,80205.63,0.0,-0.99967,0.0,0.06114]
[1778273075309,53.04,80205.63,0.0,-0.99967,0.0,0.06114]
[1778273075448,53.04,80205.63,0.0,-0.99967,0.0,0.06114]
[1778273075559,53.04,80205.63,0.0,-0.99967,0.0,0.06114]
[1778273075660,53.04,80205.1,0.0,-0.99967,0.0,0.0611]
[1778273082372,53.04,80205.11,0.0,-0.99967,0.0,0.0611]
[1778273086633,53.04,80205.55,0.0,-0.99967,0.0,0.06114]
[1778273086808,53.04,80205.55,0.0,-0.99967,0.0,0.06114]
[1778273086824,53.04,80205.55,0.0,-0.99967,0.0,0.06114]
[1778273087063,53.04,80205.55,0.0,-0.99967,0.0,0.06114]
[1778273087129,53.04,80206.02,0.0,-0.99967,0.0,0.06117]
[1778273090428,53.04,80208.2,0.0,-0.99967,0.0,0.06134]
[1778273092404,53.04,80209.13,0.0,-0.99967,0.0,0.06141]
[1778273092557,53.04,80209.13,0.0,-0.99967,0.0,0.06141]
[1778273092573,53.04,80209.13,0.0,-0.99967,0.0,0.06141]
[1778273092808,53.04,80209.13,0.0,-0.99967,0.0,0.06141]
[1778273092896,53.04,80209.94,0.0,-0.99967,0.0,0.06148]
[1778273094456,53.04,80218.63,0.0,-0.99967,0.0,0.06216]
[1778273095463,53.04,80228.53,0.0,-0.99966,0.0,0.06295]
[1778273096470,53.04,80232.69,0.0,-0.99966,0.0,0.06328]
[1778273097477,53.04,80237.78,0.0,-0.99966,0.0,0.06369]
[1778273098668,53.04,80237.78,0.0,-0.99966,0.0,0.06369]
[1778273098810,53.04,80237.78,0.0,-0.99966,0.0,0.06369]
[1778273098889,53.04,80241.58,0.0,-0.99966,0.0,0.064]
[1778273100498,53.04,80246.32,0.0,-0.99965,0.0,0.06439]
[1778273101505,53.04,80251.04,0.0,-0.99965,0.0,0.06478]
[1778273102512,53.04,80254.67,0.0,-0.99965,0.0,0.06507]
[1778273103519,53.04,80257.23,0.0,-0.99965,0.0,0.06529]
[1778273106308,53.04,80256.34,0.0,-0.99965,0.0,0.06521]
[1778273106564,53.04,80256.69,0.0,-0.99965,0.0,0.06524]
[1778273112582,53.04,80253.78,0.0,-0.99965,0.0,0.065]
[1778273115416,53.04,80253.57,0.0,-0.99965,0.0,0.06498]
[1778273115476,53.04,80253.57,0.0,-0.99965,0.0,0.06498]
[1778273115562,53.04,80253.57,0.0,-0.99965,0.0,0.06498]
[1778273115603,53.04,80254.0,0.0,-0.99965,0.0,0.06502]
[1778273120638,53.04,80253.84,0.0,-0.99965,0.0,0.06501]
[1778273125673,53.04,80250.8,0.0,-0.99965,0.0,0.06476]
[1778273127101,53.04,80250.8,0.0,-0.99965,0.0,0.06476]
[1778273127310,53.04,80250.8,0.0,-0.99965,0.0,0.06476]
[1778273127311,53.04,80250.8,0.0,-0.99965,0.0,0.06476]
[1778273127202,53.04,80250.98,0.0,-0.99965,0.0,0.06477]
[1778273127557,53.04,80250.98,0.0,-0.99965,0.0,0.06477]
[1778273127687,53.04,80253.89,0.0,-0.99965,0.0,0.06501]
[1778273129701,53.04,80256.98,0.0,-0.99965,0.0,0.06527]
[1778273132722,53.04,80258.98,0.0,-0.99965,0.0,0.06524]
[1778273134844,53.04,80258.6,0.0,-0.99965,0.0,0.0652]
[1778273134903,53.04,80258.6,0.0,-0.99965,0.0,0.0652]
[1778273135062,53.04,80258.6,0.0,-0.99965,0.0,0.0652]
[1778273135083,53.04,80258.67,0.0,-0.99965,0.0,0.06521]
[1778273140778,53.04,80258.76,0.0,-0.99965,0.0,0.06522]
[1778273141483,53.04,80258.76,0.0,-0.99965,0.0,0.06522]
[1778273141541,53.04,80258.76,0.0,-0.99965,0.0,0.06522]
[1778273141559,53.04,80258.76,0.0,-0.99965,0.0,0.06522]
[1778273141785,53.04,80258.49,0.0,-0.99965,0.0,0.0652]
[1778273148834,53.04,80258.1,0.0,-0.99965,0.0,0.06516]
[1778273154877,53.04,80258.24,0.0,-0.99965,0.0,0.06518]
[1778273160919,53.04,80261.41,0.0,-0.99965,0.0,0.06544]
[1778273162302,53.04,80261.41,0.0,-0.99965,0.0,0.06544]
[1778273162308,53.04,80261.41,0.0,-0.99965,0.0,0.06544]
[1778273162358,53.04,80261.41,0.0,-0.99965,0.0,0.06544]
[1778273162558,53.04,80262.57,0.0,-0.99965,0.0,0.06553]
[1778273162933,53.04,80263.7,0.0,-0.99965,0.0,0.06563]
[1778273167968,53.04,80264.55,0.0,-0.99965,0.0,0.0657]
[1778273169982,53.04,80267.95,0.0,-0.99964,0.0,0.06598]
[1778273171099,53.04,80267.95,0.0,-0.99964,0.0,0.06598]
[1778273171100,53.04,80267.95,0.0,-0.99964,0.0,0.06598]
[1778273171310,53.04,80267.95,0.0,-0.99964,0.0,0.06598]
[1778273171200,53.04,80269.38,0.0,-0.99964,0.0,0.0661]
[1778273175133,53.04,80271.3,0.0,-0.99964,0.0,0.06626]
[1778273175311,53.04,80271.3,0.0,-0.99964,0.0,0.06626]
[1778273175312,53.04,80271.71,0.0,-0.99964,0.0,0.0663]
[1778273181059,53.04,80272.95,0.0,-0.99964,0.0,0.0664]
[1778273182098,53.04,80272.95,0.0,-0.99964,0.0,0.0664]
[1778273182308,53.04,80272.95,0.0,-0.99964,0.0,0.0664]
[1778273182337,53.04,80272.74,0.0,-0.99964,0.0,0.06638]
[1778273188109,53.04,80273.4,0.0,-0.99964,0.0,0.06644]
[1778273192136,53.04,80274.24,0.0,-0.99964,0.0,0.06631]
[1778273193740,53.04,80274.37,0.0,-0.99964,0.0,0.06632]
[1778273193808,53.04,80274.37,0.0,-0.99964,0.0,0.06632]
[1778273195157,53.04,80274.69,0.0,-0.99964,0.0,0.06635]
[1778273200192,53.04,80274.65,0.0,-0.99964,0.0,0.06635]
[1778273205229,53.04,80274.62,0.0,-0.99964,0.0,0.06634]
[1778273212278,53.04,80273.86,0.0,-0.99964,0.0,0.06628]
[1778273213691,53.04,80273.86,0.0,-0.99964,0.0,0.06628]
[1778273213697,53.04,80273.86,0.0,-0.99964,0.0,0.06628]
[1778273213808,53.04,80273.86,0.0,-0.99964,0.0,0.06628]
[1778273214292,53.04,80274.02,0.0,-0.99964,0.0,0.06629]
[1778273220334,53.04,80274.71,0.0,-0.99964,0.0,0.06635]
[1778273225369,53.04,80274.56,0.0,-0.99964,0.0,0.06634]
[1778273230404,53.04,80273.71,0.0,-0.99964,0.0,0.06627]
[1778273233633,53.04,80274.45,0.0,-0.99964,0.0,0.06633]
[1778273233639,53.04,80274.45,0.0,-0.99964,0.0,0.06633]
[1778273233808,53.04,80274.45,0.0,-0.99964,0.0,0.06633]
[1778273234432,53.04,80274.4,0.0,-0.99964,0.0,0.06633]
[1778273239467,53.04,80274.33,0.0,-0.99964,0.0,0.06632]
[1778273244502,53.04,80274.31,0.0,-0.99964,0.0,0.06632]
[1778273249537,53.04,80275.49,0.0,-0.99964,0.0,0.06642]
[1778273262895,53.04,80274.73,0.0,-0.99964,0.0,0.06616]
[1778273263065,53.04,80274.73,0.0,-0.99964,0.0,0.06616]
[1778273263165,53.04,80274.48,0.0,-0.99964,0.0,0.06613]
[1778273267663,53.04,80271.73,0.0,-0.99964,0.0,0.06591]
[1778273269662,53.04,80271.28,0.0,-0.99964,0.0,0.06587]
[1778273269667,53.04,80271.28,0.0,-0.99964,0.0,0.06587]
[1778273269809,53.04,80271.28,0.0,-0.99964,0.0,0.06587]
[1778273269910,53.04,80269.69,0.0,-0.99965,0.0,0.06573]
[1778273275720,53.04,80270.22,0.0,-0.99965,0.0,0.06578]
[1778273280754,53.04,80269.85,0.0,-0.99965,0.0,0.06575]
[1778273281761,53.04,80267.08,0.0,-0.99965,0.0,0.06552]
[1778273283276,53.04,80267.08,0.0,-0.99965,0.0,0.06552]
[1778273283308,53.04,80267.08,0.0,-0.99965,0.0,0.06552]
[1778273283325,53.04,80267.08,0.0,-0.99965,0.0,0.06552]
[1778273283409,53.04,80264.73,0.0,-0.99965,0.0,0.06532]
[1778273283559,53.04,80264.73,0.0,-0.99965,0.0,0.06532]
[1778273288611,53.04,80263.77,0.0,-0.99965,0.0,0.06524]
[1778273288809,53.04,80263.77,0.0,-0.99965,0.0,0.06524]
[1778273288810,53.04,80261.9,0.0,-0.99965,0.0,0.06509]
[1778273293845,53.04,80262.44,0.0,-0.99965,0.0,0.06513]
[1778273298880,53.04,80259.94,0.0,-0.99965,0.0,0.06493]
[1778273299906,53.04,80259.94,0.0,-0.99965,0.0,0.06493]
[1778273299960,53.04,80259.94,0.0,-0.99965,0.0,0.06493]
[1778273300059,53.04,80259.94,0.0,-0.99965,0.0,0.06493]
[1778273300119,53.04,80259.6,0.0,-0.99965,0.0,0.0649]
[1778273305929,53.04,80260.66,0.0,-0.99965,0.0,0.06499]
[1778273311971,53.04,80258.65,0.0,-0.99965,0.0,0.06463]
[1778273313520,53.04,80258.65,0.0,-0.99965,0.0,0.06463]
[1778273313558,53.04,80258.5,0.0,-0.99965,0.0,0.06462]
[1778273313573,53.04,80258.5,0.0,-0.99965,0.0,0.06462]
[1778273313809,53.04,80258.5,0.0,-0.99965,0.0,0.06462]
[1778273313985,53.04,80258.42,0.0,-0.99965,0.0,0.06461]
[1778273319020,53.04,80257.98,0.0,-0.99965,0.0,0.06457]
[1778273324055,53.04,80257.34,0.0,-0.99965,0.0,0.06452]
[1778273329090,53.04,80258.02,0.0,-0.99965,0.0,0.06458]
[1778273334125,53.04,80258.01,0.0,-0.99965,0.0,0.06458]
[1778273336411,53.04,80257.71,0.0,-0.99965,0.0,0.06455]
[1778273336466,53.04,80257.71,0.0,-0.99965,0.0,0.06455]
[1778273336512,53.04,80257.84,0.0,-0.99965,0.0,0.06456]
[1778273336575,53.04,80257.84,0.0,-0.99965,0.0,0.06456]
[1778273342182,53.04,80257.39,0.0,-0.99965,0.0,0.06452]
[1778273347217,53.04,80257.24,0.0,-0.99965,0.0,0.06451]
[1778273352252,53.04,80257.02,0.0,-0.99965,0.0,0.06449]
[1778273357287,53.04,80258.13,0.0,-0.99965,0.0,0.06459]
[1778273362322,53.04,80258.14,0.0,-0.99965,0.0,0.06459]
[1778273367357,53.04,80258.57,0.0,-0.99965,0.0,0.06462]
[1778273368149,53.04,80258.57,0.0,-0.99965,0.0,0.06462]
[1778273368201,53.04,80258.57,0.0,-0.99965,0.0,0.06462]
[1778273368319,53.04,80258.57,0.0,-0.99965,0.0,0.06462]
[1778273368364,53.04,80258.53,0.0,-0.99965,0.0,0.06462]
[1778273373399,53.04,80256.9,0.0,-0.99965,0.0,0.06429]
[1778273378473,53.04,80257.52,0.0,-0.99965,0.0,0.06434]
[1778273378536,53.04,80257.52,0.0,-0.99965,0.0,0.06434]
[1778273378559,53.04,80257.52,0.0,-0.99965,0.0,0.06434]
[1778273378574,53.04,80258.05,0.0,-0.99965,0.0,0.06439]
[1778273384478,53.04,80257.57,0.0,-0.99965,0.0,0.06435]
[1778273389512,53.04,80257.74,0.0,-0.99965,0.0,0.06436]
[1778273394547,53.04,80257.17,0.0,-0.99965,0.0,0.06431]
[1778273395991,53.04,80256.55,0.0,-0.99965,0.0,0.06426]
[1778273396058,53.04,80256.55,0.0,-0.99965,0.0,0.06426]
[1778273396071,53.04,80256.55,0.0,-0.99965,0.0,0.06426]
[1778273396308,53.04,80256.55,0.0,-0.99965,0.0,0.06426]
[1778273396561,53.04,80257.03,0.0,-0.99965,0.0,0.0643]
[1778273401596,53.04,80256.68,0.0,-0.99965,0.0,0.06427]
[1778273402040,53.04,80256.68,0.0,-0.99965,0.0,0.06427]
[1778273402068,53.04,80256.68,0.0,-0.99965,0.0,0.06427]
[1778273404095,53.04,80256.6,0.0,-0.99965,0.0,0.06427]
[1778273404309,53.04,80256.6,0.0,-0.99965,0.0,0.06427]
[1778273404388,53.04,80256.6,0.0,-0.99965,0.0,0.06427]
[1778273410660,53.04,80256.01,0.0,-0.99965,0.0,0.06422]
[1778273415695,53.04,80256.54,0.0,-0.99965,0.0,0.06426]
[1778273418617,53.04,80256.47,0.0,-0.99965,0.0,0.06426]
[1778273418808,53.04,80256.48,0.0,-0.99965,0.0,0.06426]
[1778273424758,53.04,80256.22,0.0,-0.99965,0.0,0.06424]
[1778273429793,53.04,80256.06,0.0,-0.99965,0.0,0.06422]
[1778273434828,53.04,80255.18,0.0,-0.99966,0.0,0.06396]
[1778273436858,53.04,80255.12,0.0,-0.99966,0.0,0.06396]
[1778273437058,53.04,80255.12,0.0,-0.99966,0.0,0.06396]
[1778273437095,53.04,80255.12,0.0,-0.99966,0.0,0.06396]
[1778273445905,53.04,80255.21,0.0,-0.99966,0.0,0.06396]
[1778273450940,53.04,80255.53,0.0,-0.99966,0.0,0.06399]
[1778273454973,53.04,80237.97,0.0,-0.99966,0.0,0.06257]
[1778273455980,53.04,80238.0,0.0,-0.99966,0.0,0.06258]
[1778273456987,53.04,80240.69,0.0,-0.99966,0.0,0.06279]
[1778273457739,53.04,80240.69,0.0,-0.99966,0.0,0.06279]
[1778273457795,53.04,80240.69,0.0,-0.99966,0.0,0.06279]
[1778273457808,53.04,80240.69,0.0,-0.99966,0.0,0.06279]
[1778273457994,53.04,80243.39,0.0,-0.99966,0.0,0.06301]
[1778273463029,53.04,80243.6,0.0,-0.99966,0.0,0.06302]
[1778273468064,53.04,80243.12,0.0,-0.99966,0.0,0.06299]
[1778273468747,53.04,80243.12,0.0,-0.99966,0.0,0.06299]
[1778273468806,53.04,80243.12,0.0,-0.99966,0.0,0.06299]
[1778273468810,53.04,80243.12,0.0,-0.99966,0.0,0.06299]
[1778273469060,53.04,80243.12,0.0,-0.99966,0.0,0.06299]
[1778273469071,53.04,80243.33,0.0,-0.99966,0.0,0.063]
[1778273471307,53.04,80243.35,0.0,-0.99966,0.0,0.063]
[1778273471408,53.04,80243.35,0.0,-0.99966,0.0,0.063]
[1778273477127,53.04,80234.21,0.0,-0.99967,0.0,0.06228]
[1778273478134,53.04,80222.48,0.0,-0.99967,0.0,0.06135]
[1778273479141,53.04,80221.16,0.0,-0.99967,0.0,0.06125]
[1778273480148,53.04,80213.79,0.0,-0.99967,0.0,0.06067]
[1778273481579,53.04,80213.79,0.0,-0.99967,0.0,0.06067]
[1778273481670,53.04,80209.28,0.0,-0.99968,0.0,0.06033]
[1778273481809,53.04,80209.28,0.0,-0.99968,0.0,0.06033]
[1778273481934,53.04,80209.28,0.0,-0.99968,0.0,0.06033]
[1778273482058,53.04,80209.28,0.0,-0.99968,0.0,0.06033]
[1778273482162,53.04,80208.01,0.0,-0.99968,0.0,0.06023]
[1778273491226,53.04,80207.64,0.0,-0.99968,0.0,0.06002]
[1778273494121,53.04,80207.64,0.0,-0.99968,0.0,0.06002]
[1778273494285,53.04,80207.64,0.0,-0.99968,0.0,0.06002]
[1778273494310,53.04,80207.64,0.0,-0.99968,0.0,0.06002]
[1778273494386,53.04,80207.64,0.0,-0.99968,0.0,0.06002]
[1778273500291,53.04,80207.37,0.0,-0.99968,0.0,0.06]
[1778273503412,53.04,80206.35,0.0,-0.99968,0.0,0.05992]
[1778273503558,53.04,80206.35,0.0,-0.99968,0.0,0.05992]
[1778273503677,53.04,80206.35,0.0,-0.99968,0.0,0.05992]
[1778273503620,53.04,80201.96,0.0,-0.99968,0.0,0.05958]
[1778273503809,53.04,80201.96,0.0,-0.99968,0.0,0.05958]
[1778273504319,53.04,80198.27,0.0,-0.99968,0.0,0.0593]
[1778273507767,53.04,80197.78,0.0,-0.99968,0.0,0.05926]
[1778273507809,53.04,80197.78,0.0,-0.99968,0.0,0.05926]
[1778273509360,53.04,80190.32,0.0,-0.99969,0.0,0.0587]
[1778273510365,53.04,80177.86,0.0,-0.99969,0.0,0.05777]
[1778273511372,53.04,80173.24,0.0,-0.99969,0.0,0.05743]
[1778273512015,53.04,80173.24,0.0,-0.99969,0.0,0.05743]
[1778273512059,53.04,80173.24,0.0,-0.99969,0.0,0.05743]
[1778273512583,53.04,80173.24,0.0,-0.99969,0.0,0.05743]
[1778273512634,53.04,80171.81,0.0,-0.99969,0.0,0.05732]
[1778273512807,53.04,80171.81,0.0,-0.99969,0.0,0.05732]
[1778273514393,53.04,80165.63,0.0,-0.9997,0.0,0.05687]
[1778273515400,53.04,80162.36,0.0,-0.9997,0.0,0.05663]
[1778273516245,53.04,80162.36,0.0,-0.9997,0.0,0.05663]
[1778273516308,53.04,80162.36,0.0,-0.9997,0.0,0.05663]
[1778273516407,53.04,80161.05,0.0,-0.9997,0.0,0.05654]
[1778273517058,53.04,80161.05,0.0,-0.9997,0.0,0.05654]
[1778273517308,53.04,80161.05,0.0,-0.9997,0.0,0.05654]
[1778273517414,53.04,80159.29,0.0,-0.9997,0.0,0.05641]
[1778273519428,53.04,80156.82,0.0,-0.9997,0.0,0.05623]
[1778273521442,53.04,80154.62,0.0,-0.9997,0.0,0.05607]
[1778273522124,53.04,80154.62,0.0,-0.9997,0.0,0.05607]
[1778273522311,53.04,80154.62,0.0,-0.9997,0.0,0.05607]
[1778273522391,53.04,80154.62,0.0,-0.9997,0.0,0.05607]
[1778273522557,53.04,80154.62,0.0,-0.9997,0.0,0.05607]
[1778273522705,53.04,80153.57,0.0,-0.9997,0.0,0.05599]
[1778273529074,53.04,80152.77,0.0,-0.9997,0.0,0.05594]
[1778273529217,53.04,80152.77,0.0,-0.9997,0.0,0.05594]
[1778273529308,53.04,80152.77,0.0,-0.9997,0.0,0.05594]
[1778273529498,53.04,80152.72,0.0,-0.9997,0.0,0.05593]
[1778273532519,53.04,80150.68,0.0,-0.9997,0.0,0.05579]
[1778273536734,53.04,80149.59,0.0,-0.9997,0.0,0.05571]
[1778273536811,53.04,80149.76,0.0,-0.9997,0.0,0.05572]
[1778273536875,53.04,80149.76,0.0,-0.9997,0.0,0.05572]
[1778273537058,53.04,80149.76,0.0,-0.9997,0.0,0.05572]
[1778273537554,53.04,80149.07,0.0,-0.9997,0.0,0.05567]
[1778273541362,53.04,80149.21,0.0,-0.9997,0.0,0.05568]
[1778273541368,53.04,80149.21,0.0,-0.9997,0.0,0.05568]
[1778273541558,53.04,80149.21,0.0,-0.9997,0.0,0.05568]
[1778273541582,53.04,80148.07,0.0,-0.9997,0.0,0.0556]
[1778273542589,53.04,80150.18,0.0,-0.9997,0.0,0.05575]
[1778273543596,53.04,80155.55,0.0,-0.9997,0.0,0.05614]
[1778273544603,53.04,80157.31,0.0,-0.9997,0.0,0.05626]
[1778273547580,53.04,80156.83,0.0,-0.9997,0.0,0.05623]
[1778273547671,53.04,80157.08,0.0,-0.9997,0.0,0.05625]
[1778273547810,53.04,80157.08,0.0,-0.9997,0.0,0.05625]
[1778273547963,53.04,80157.08,0.0,-0.9997,0.0,0.05625]
[1778273548059,53.04,80157.08,0.0,-0.9997,0.0,0.05625]
[1778273548631,53.04,80159.26,0.0,-0.9997,0.0,0.05641]
[1778273549573,53.04,80159.26,0.0,-0.9997,0.0,0.05641]
[1778273549611,53.04,80159.26,0.0,-0.9997,0.0,0.05641]
[1778273549638,53.04,80163.11,0.0,-0.9997,0.0,0.05669]
[1778273550645,53.04,80165.53,0.0,-0.9997,0.0,0.05686]
[1778273553666,53.04,80172.5,0.0,-0.99969,0.0,0.0572]
[1778273554900,53.04,80173.25,0.0,-0.99969,0.0,0.05725]
[1778273555058,53.04,80173.25,0.0,-0.99969,0.0,0.05725]
[1778273555252,53.04,80173.25,0.0,-0.99969,0.0,0.05725]
[1778273555310,53.04,80173.25,0.0,-0.99969,0.0,0.05725]
[1778273555680,53.04,80174.03,0.0,-0.99969,0.0,0.05731]
[1778273560715,53.04,80174.09,0.0,-0.99969,0.0,0.05732]
[1778273561612,53.04,80174.09,0.0,-0.99969,0.0,0.05732]
[1778273561722,53.04,80172.4,0.0,-0.99969,0.0,0.05719]
[1778273561809,53.04,80172.4,0.0,-0.99969,0.0,0.05719]
[1778273561897,53.04,80172.4,0.0,-0.99969,0.0,0.05719]
[1778273562058,53.04,80172.4,0.0,-0.99969,0.0,0.05719]
[1778273562729,53.04,80171.08,0.0,-0.99969,0.0,0.0571]
[1778273569778,53.04,80171.13,0.0,-0.99969,0.0,0.0571]
[1778273578728,53.04,80171.13,0.0,-0.99969,0.0,0.0571]
[1778273578809,53.04,80171.17,0.0,-0.99969,0.0,0.0571]
[1778273579566,53.04,80171.17,0.0,-0.99969,0.0,0.0571]
[1778273579603,53.04,80170.49,0.0,-0.99969,0.0,0.05705]
[1778273579808,53.04,80170.49,0.0,-0.99969,0.0,0.05705]
[1778273584883,53.04,80169.49,0.0,-0.9997,0.0,0.05698]
[1778273586799,53.04,80169.49,0.0,-0.9997,0.0,0.05698]
[1778273586808,53.04,80169.13,0.0,-0.9997,0.0,0.05695]
[1778273587511,53.04,80169.13,0.0,-0.9997,0.0,0.05695]
[1778273587557,53.04,80169.13,0.0,-0.9997,0.0,0.05695]
[1778273587658,53.04,80167.36,0.0,-0.9997,0.0,0.05682]
[1778273592567,53.04,80167.15,0.0,-0.9997,0.0,0.05681]
[1778273592689,53.04,80165.83,0.0,-0.9997,0.0,0.05671]
[1778273592813,53.04,80165.83,0.0,-0.9997,0.0,0.05671]
[1778273592939,53.04,80163.4,0.0,-0.9997,0.0,0.05653]
[1778273598253,53.04,80163.0,0.0,-0.9997,0.0,0.05651]
[1778273598514,53.04,80163.0,0.0,-0.9997,0.0,0.05651]
[1778273598559,53.04,80163.0,0.0,-0.9997,0.0,0.05651]
[1778273601309,53.04,80162.3,0.0,-0.9997,0.0,0.05645]
[1778273601410,53.04,80162.3,0.0,-0.9997,0.0,0.05645]
[1778273608044,53.04,80161.75,0.0,-0.9997,0.0,0.05641]
[1778273613079,53.04,80161.27,0.0,-0.9997,0.0,0.05621]
[1778273615150,53.04,80161.27,0.0,-0.9997,0.0,0.05621]
[1778273615308,53.04,80161.27,0.0,-0.9997,0.0,0.05621]
[1778273621135,53.04,80162.6,0.0,-0.9997,0.0,0.0563]
[1778273622597,53.04,80162.6,0.0,-0.9997,0.0,0.0563]
[1778273622808,53.04,80162.6,0.0,-0.9997,0.0,0.0563]
[1778273624156,53.04,80164.92,0.0,-0.9997,0.0,0.05647]
[1778273625725,53.04,80164.92,0.0,-0.9997,0.0,0.05647]
[1778273625808,53.04,80164.92,0.0,-0.9997,0.0,0.05647]
[1778273625765,53.04,80164.66,0.0,-0.9997,0.0,0.05645]
[1778273628375,53.04,80164.2,0.0,-0.9997,0.0,0.05642]
[1778273628559,53.04,80164.2,0.0,-0.9997,0.0,0.05642]
[1778273633623,53.04,80163.67,0.0,-0.9997,0.0,0.05638]
[1778273638687,53.04,80164.13,0.0,-0.9997,0.0,0.05641]
[1778273638809,53.04,80164.13,0.0,-0.9997,0.0,0.05641]
[1778273641596,53.04,80166.37,0.0,-0.9997,0.0,0.05658]
[1778273641808,53.04,80166.37,0.0,-0.9997,0.0,0.05658]
[1778273641660,53.04,80166.78,0.0,-0.9997,0.0,0.05661]
[1778273646896,53.04,80166.8,0.0,-0.9997,0.0,0.05661]
[1778273647069,53.04,80166.8,0.0,-0.9997,0.0,0.05661]
[1778273647317,53.04,80169.87,0.0,-0.9997,0.0,0.05683]
[1778273650488,53.04,80170.37,0.0,-0.9997,0.0,0.05687]
[1778273650563,53.04,80170.37,0.0,-0.9997,0.0,0.05687]
[1778273650589,53.04,80170.43,0.0,-0.9997,0.0,0.05687]
[1778273651621,53.04,80170.43,0.0,-0.9997,0.0,0.05687]
[1778273651808,53.04,80170.43,0.0,-0.9997,0.0,0.05687]
[1778273657387,53.04,80170.23,0.0,-0.9997,0.0,0.05686]
[1778273659267,53.04,80170.5,0.0,-0.9997,0.0,0.05688]
[1778273659310,53.04,80170.5,0.0,-0.9997,0.0,0.05688]
[1778273659401,53.04,80170.76,0.0,-0.9997,0.0,0.0569]
[1778273665443,53.04,80170.78,0.0,-0.9997,0.0,0.0569]
[1778273672492,53.04,80170.36,0.0,-0.9997,0.0,0.0567]
[1778273678534,53.04,80171.37,0.0,-0.9997,0.0,0.05677]
[1778273680548,53.04,80167.79,0.0,-0.9997,0.0,0.05651]
[1778273682562,53.04,80165.13,0.0,-0.9997,0.0,0.05631]
[1778273688605,53.04,80161.86,0.0,-0.9997,0.0,0.05608]
[1778273693640,53.04,80159.0,0.0,-0.9997,0.0,0.05587]
[1778273696661,53.04,80161.45,0.0,-0.9997,0.0,0.05605]
[1778273701696,53.04,80162.07,0.0,-0.9997,0.0,0.05609]
[1778273706731,53.04,80159.4,0.0,-0.9997,0.0,0.0559]
[1778273708745,53.04,80156.57,0.0,-0.9997,0.0,0.0557]
[1778273713782,53.04,80157.26,0.0,-0.9997,0.0,0.05575]
[1778273718817,53.04,80157.52,0.0,-0.9997,0.0,0.05577]
[1778273723852,53.04,80156.75,0.0,-0.9997,0.0,0.05571]
[1778273728887,53.04,80158.46,0.0,-0.9997,0.0,0.05583]
[1778273733922,53.04,80157.42,0.0,-0.9997,0.0,0.05559]
[1778273738958,53.04,80157.09,0.0,-0.9997,0.0,0.05556]
[1778273751043,53.04,80154.97,0.0,-0.9997,0.0,0.05541]
[1778273752050,53.04,80149.73,0.0,-0.99971,0.0,0.05504]
[1778273758093,53.04,80148.58,0.0,-0.99971,0.0,0.05496]
[1778273763128,53.04,80148.54,0.0,-0.99971,0.0,0.05495]
[1778273765142,53.04,80141.55,0.0,-0.99971,0.0,0.05446]
[1778273768163,53.04,80137.82,0.0,-0.99971,0.0,0.0542]
[1778273769170,53.04,80134.68,0.0,-0.99971,0.0,0.05398]
[1778273773165,53.04,80134.48,0.0,-0.99971,0.0,0.05397]
[1778273773310,53.04,80134.48,0.0,-0.99971,0.0,0.05397]
[1778273779240,53.04,80134.28,0.0,-0.99971,0.0,0.05395]
[1778273783521,53.04,80133.05,0.0,-0.99971,0.0,0.05387]
[1778273783560,53.04,80133.05,0.0,-0.99971,0.0,0.05387]
[1778273783569,53.04,80132.73,0.0,-0.99971,0.0,0.05384]
[1778273789310,53.04,80132.24,0.0,-0.99971,0.0,0.05381]
[1778273794345,53.04,80130.94,0.0,-0.99971,0.0,0.05355]
[1778273795352,53.04,80128.51,0.0,-0.99972,0.0,0.05339]
[1778273799381,53.04,80106.47,0.0,-0.99972,0.0,0.05188]
[1778273800387,53.04,80093.74,0.0,-0.99973,0.0,0.05103]
[1778273801394,53.04,80094.85,0.0,-0.99973,0.0,0.05111]
[1778273804415,53.04,80090.49,0.0,-0.99973,0.0,0.05082]
[1778273805122,53.04,80090.49,0.0,-0.99973,0.0,0.05082]
[1778273805308,53.04,80090.49,0.0,-0.99973,0.0,0.05082]
[1778273809450,53.04,80086.39,0.0,-0.99973,0.0,0.05055]
[1778273814485,53.04,80087.8,0.0,-0.99973,0.0,0.05064]
[1778273817486,53.04,80087.4,0.0,-0.99973,0.0,0.05061]
[1778273817558,53.04,80087.4,0.0,-0.99973,0.0,0.05061]
[1778273817639,53.04,80087.4,0.0,-0.99973,0.0,0.05061]
[1778273824555,53.04,80087.41,0.0,-0.99973,0.0,0.05061]
[1778273829597,53.04,80086.32,0.0,-0.99973,0.0,0.05054]
[1778273830604,53.04,80084.02,0.0,-0.99973,0.0,0.05039]
[1778273836646,53.04,80082.57,0.0,-0.99973,0.0,0.0503]
[1778273842688,53.04,80084.91,0.0,-0.99973,0.0,0.05045]
[1778273843695,53.04,80096.39,0.0,-0.99973,0.0,0.05121]
[1778273844703,53.04,80100.15,0.0,-0.99973,0.0,0.05146]
[1778273849739,53.04,80099.81,0.0,-0.99973,0.0,0.05144]
[1778273851753,53.04,80100.4,0.0,-0.99973,0.0,0.05132]
[1778273856788,53.04,80099.63,0.0,-0.99973,0.0,0.05126]
[1778273861823,53.04,80099.43,0.0,-0.99973,0.0,0.05125]
[1778273868872,53.04,80100.24,0.0,-0.99973,0.0,0.0513]
[1778273873907,53.04,80097.86,0.0,-0.99973,0.0,0.05115]
[1778273880956,53.04,80097.61,0.0,-0.99973,0.0,0.05113]
[1778273888007,53.04,80098.34,0.0,-0.99973,0.0,0.05118]
[1778273893042,53.04,80099.22,0.0,-0.99973,0.0,0.05124]
[1778273897070,53.04,80102.86,0.0,-0.99973,0.0,0.05148]
[1778273902105,53.04,80108.23,0.0,-0.99972,0.0,0.05184]
[1778273903112,53.04,80111.04,0.0,-0.99972,0.0,0.05203]
[1778273905126,53.04,80113.6,0.0,-0.99972,0.0,0.0522]
[1778273905519,53.04,80113.6,0.0,-0.99972,0.0,0.0522]
[1778273905558,53.04,80113.6,0.0,-0.99972,0.0,0.0522]
[1778273906133,53.04,80113.63,0.0,-0.99972,0.0,0.0522]
[1778273911168,53.04,80113.79,0.0,-0.99972,0.0,0.05205]
[1778273913294,53.04,80114.67,0.0,-0.99972,0.0,0.05211]
[1778273915062,53.04,80115.29,0.0,-0.99972,0.0,0.05216]
[1778273924259,53.04,80113.31,0.0,-0.99972,0.0,0.05202]
[1778273926745,53.04,80113.96,0.0,-0.99972,0.0,0.05207]
[1778273926800,53.04,80113.96,0.0,-0.99972,0.0,0.05207]
[1778273926809,53.04,80113.96,0.0,-0.99972,0.0,0.05207]
[1778273926901,53.04,80113.96,0.0,-0.99972,0.0,0.05207]
[1778273932315,53.04,80117.29,0.0,-0.99972,0.0,0.05229]
[1778273933635,53.04,80117.29,0.0,-0.99972,0.0,0.05229]
[1778273933699,53.04,80117.29,0.0,-0.99972,0.0,0.05229]
[1778273933809,53.04,80117.29,0.0,-0.99972,0.0,0.05229]
[1778273933910,53.04,80117.83,0.0,-0.99972,0.0,0.05233]
[1778273939364,53.04,80118.9,0.0,-0.99972,0.0,0.0524]
[1778273940696,53.04,80118.9,0.0,-0.99972,0.0,0.0524]
[1778273940750,53.04,80122.4,0.0,-0.99972,0.0,0.05264]
[1778273946418,53.04,80122.89,0.0,-0.99972,0.0,0.05267]
[1778273948432,53.04,80125.25,0.0,-0.99972,0.0,0.05283]
[1778273953467,53.04,80125.58,0.0,-0.99972,0.0,0.05286]
[1778273958502,53.04,80126.08,0.0,-0.99972,0.0,0.05289]
[1778273963537,53.04,80125.69,0.0,-0.99972,0.0,0.05286]
[1778273969579,53.04,80125.89,0.0,-0.99972,0.0,0.05288]
[1778273975621,53.04,80126.49,0.0,-0.99972,0.0,0.05275]
[1778273977635,53.04,80129.4,0.0,-0.99972,0.0,0.05295]
[1778273982671,53.04,80129.78,0.0,-0.99972,0.0,0.05298]
[1778273987708,53.04,80130.13,0.0,-0.99972,0.0,0.053]
[1778273992744,53.04,80129.63,0.0,-0.99972,0.0,0.05297]
[1778273997779,53.04,80129.96,0.0,-0.99972,0.0,0.05299]
[1778274001807,53.04,80140.26,0.0,-0.99971,0.0,0.0537]
[1778274002814,53.04,80142.81,0.0,-0.99971,0.0,0.05388]
[1778274005774,53.04,80143.39,0.0,-0.99971,0.0,0.05392]
[1778274005835,53.04,80143.27,0.0,-0.99971,0.0,0.05391]
[1778274006843,53.04,80139.22,0.0,-0.99971,0.0,0.05363]
[1778274007849,53.04,80136.65,0.0,-0.99971,0.0,0.05345]
[1778274009560,53.04,80135.4,0.0,-0.99972,0.0,0.05337]
[1778274010870,53.04,80132.26,0.0,-0.99972,0.0,0.05315]
[1778274015909,53.04,80134.97,0.0,-0.99972,0.0,0.05334]
[1778274016389,53.04,80134.97,0.0,-0.99972,0.0,0.05334]
[1778274016559,53.04,80134.97,0.0,-0.99972,0.0,0.05334]
[1778274026986,53.04,80135.56,0.0,-0.99972,0.0,0.05338]
[1778274028984,53.04,80135.25,0.0,-0.99972,0.0,0.05336]
[1778274029061,53.04,80135.25,0.0,-0.99972,0.0,0.05336]
[1778274029203,53.04,80134.61,0.0,-0.99972,0.0,0.05331]
[1778274030052,53.04,80134.61,0.0,-0.99972,0.0,0.05331]
[1778274030059,53.04,80134.61,0.0,-0.99972,0.0,0.05331]
[1778274034035,53.04,80129.51,0.0,-0.99972,0.0,0.0528]
[1778274035042,53.04,80122.36,0.0,-0.99972,0.0,0.05231]
[1778274036049,53.04,80122.2,0.0,-0.99972,0.0,0.0523]
[1778274037719,53.04,80122.07,0.0,-0.99972,0.0,0.05229]
[1778274037808,53.04,80122.07,0.0,-0.99972,0.0,0.05229]
[1778274038063,53.04,80122.09,0.0,-0.99972,0.0,0.05229]
[1778274038392,53.04,80122.09,0.0,-0.99972,0.0,0.05229]
[1778274038571,53.04,80122.09,0.0,-0.99972,0.0,0.05229]
[1778274044105,53.04,80122.34,0.0,-0.99972,0.0,0.05231]
[1778274046119,53.04,80125.1,0.0,-0.99972,0.0,0.0525]
[1778274049868,53.04,80125.35,0.0,-0.99972,0.0,0.05251]
[1778274050060,53.04,80125.35,0.0,-0.99972,0.0,0.05251]
[1778274050147,53.04,80125.26,0.0,-0.99972,0.0,0.05251]
[1778274050432,53.04,80125.26,0.0,-0.99972,0.0,0.05251]
[1778274050559,53.04,80125.26,0.0,-0.99972,0.0,0.05251]
[1778274057092,53.04,80125.39,0.0,-0.99972,0.0,0.05252]
[1778274065252,53.04,80125.31,0.0,-0.99972,0.0,0.05251]
[1778274070287,53.04,80125.06,0.0,-0.99972,0.0,0.05249]
[1778274075322,53.04,80125.69,0.0,-0.99972,0.0,0.05254]
[1778274077261,53.04,80125.69,0.0,-0.99972,0.0,0.05254]
[1778274077309,53.04,80125.93,0.0,-0.99972,0.0,0.05255]
[1778274078039,53.04,80125.93,0.0,-0.99972,0.0,0.05255]
[1778274078059,53.04,80125.93,0.0,-0.99972,0.0,0.05255]
[1778274078135,53.04,80125.75,0.0,-0.99972,0.0,0.05254]
[1778274085393,53.04,80125.82,0.0,-0.99972,0.0,0.05255]
[1778274090480,53.04,80125.86,0.0,-0.99972,0.0,0.05255]
[1778274090558,53.04,80125.86,0.0,-0.99972,0.0,0.05255]
[1778274090866,53.04,80125.86,0.0,-0.99972,0.0,0.05255]
[1778274091061,53.04,80125.86,0.0,-0.99972,0.0,0.05255]
[1778274091087,53.04,80125.86,0.0,-0.99972,0.0,0.05239]
[1778274096471,53.04,80124.52,0.0,-0.99972,0.0,0.05229]
[1778274103522,53.04,80125.64,0.0,-0.99972,0.0,0.05237]
[1778274105070,53.04,80125.64,0.0,-0.99972,0.0,0.05237]
[1778274105309,53.04,80125.64,0.0,-0.99972,0.0,0.05237]
[1778274105320,53.04,80127.65,0.0,-0.99972,0.0,0.05251]
[1778274105700,53.04,80127.65,0.0,-0.99972,0.0,0.05251]
[1778274105812,53.04,80127.65,0.0,-0.99972,0.0,0.05251]
[1778274118627,53.04,80128.59,0.0,-0.99972,0.0,0.05257]
[1778274121880,53.04,80128.62,0.0,-0.99972,0.0,0.05257]
[1778274122059,53.04,80128.62,0.0,-0.99972,0.0,0.05257]
[1778274122324,53.04,80128.62,0.0,-0.99972,0.0,0.05257]
[1778274122139,53.04,80128.62,0.0,-0.99972,0.0,0.05257]
[1778274122562,53.04,80128.62,0.0,-0.99972,0.0,0.05257]
[1778274130711,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274133648,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274133808,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274134274,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274134310,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274134305,53.04,80129.42,0.0,-0.99972,0.0,0.05263]
[1778274137762,53.04,80132.1,0.0,-0.99972,0.0,0.05281]
[1778274138873,53.04,80132.1,0.0,-0.99972,0.0,0.05281]
[1778274139058,53.04,80132.1,0.0,-0.99972,0.0,0.05281]
[1778274139159,53.04,80135.85,0.0,-0.99972,0.0,0.05307]
[1778274139471,53.04,80135.85,0.0,-0.99972,0.0,0.05307]
[1778274139579,53.04,80135.85,0.0,-0.99972,0.0,0.05307]
[1778274144943,53.04,80137.01,0.0,-0.99972,0.0,0.05315]
[1778274145062,53.04,80137.01,0.0,-0.99972,0.0,0.05315]
[1778274147832,53.04,80139.05,0.0,-0.99972,0.0,0.05329]
[1778274148976,53.04,80139.05,0.0,-0.99972,0.0,0.05329]
[1778274149067,53.04,80139.05,0.0,-0.99972,0.0,0.05329]
[1778274149077,53.04,80139.27,0.0,-0.99972,0.0,0.0533]
[1778274151944,53.04,80139.44,0.0,-0.99972,0.0,0.05332]
[1778274152063,53.04,80139.44,0.0,-0.99972,0.0,0.05332]
[1778274157902,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274159665,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274159808,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274160189,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274160322,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274160283,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274167972,53.04,80139.1,0.0,-0.99972,0.0,0.05313]
[1778274179049,53.04,80139.18,0.0,-0.99972,0.0,0.05313]
[1778274184085,53.04,80139.14,0.0,-0.99972,0.0,0.05313]
[1778274185091,53.04,80142.06,0.0,-0.99972,0.0,0.05333]
[1778274186098,53.04,80150.29,0.0,-0.99971,0.0,0.0539]
[1778274187097,53.04,80150.29,0.0,-0.99971,0.0,0.0539]
[1778274187308,53.04,80150.29,0.0,-0.99971,0.0,0.0539]
[1778274187378,53.04,80150.04,0.0,-0.99971,0.0,0.05389]
[1778274187916,53.04,80150.04,0.0,-0.99971,0.0,0.05389]
[1778274188061,53.04,80150.04,0.0,-0.99971,0.0,0.05389]
[1778274194154,53.04,80151.16,0.0,-0.99971,0.0,0.05396]
[1778274200196,53.04,80151.54,0.0,-0.99971,0.0,0.05399]
[1778274209493,53.04,80151.45,0.0,-0.99971,0.0,0.05398]
[1778274209558,53.04,80151.45,0.0,-0.99971,0.0,0.05398]
[1778274210076,53.04,80151.45,0.0,-0.99971,0.0,0.05398]
[1778274210309,53.04,80151.45,0.0,-0.99971,0.0,0.05398]
[1778274210404,53.04,80151.45,0.0,-0.99971,0.0,0.05398]
[1778274217315,53.04,80152.73,0.0,-0.99971,0.0,0.05391]
[1778274220121,53.04,80153.62,0.0,-0.99971,0.0,0.05397]
[1778274220310,53.04,80153.62,0.0,-0.99971,0.0,0.05397]
[1778274220336,53.04,80153.74,0.0,-0.99971,0.0,0.05398]
[1778274220724,53.04,80153.74,0.0,-0.99971,0.0,0.05398]
[1778274220813,53.04,80153.74,0.0,-0.99971,0.0,0.05398]
[1778274226378,53.04,80154.12,0.0,-0.99971,0.0,0.054]
[1778274231413,53.04,80154.32,0.0,-0.99971,0.0,0.05402]
[1778274232420,53.04,80156.64,0.0,-0.99971,0.0,0.05418]
[1778274232669,53.04,80156.64,0.0,-0.99971,0.0,0.05418]
[1778274232808,53.04,80156.64,0.0,-0.99971,0.0,0.05418]
[1778274233402,53.04,80156.64,0.0,-0.99971,0.0,0.05418]
[1778274233427,53.04,80157.49,0.0,-0.99971,0.0,0.05424]
[1778274233563,53.04,80157.49,0.0,-0.99971,0.0,0.05424]
[1778274235441,53.04,80159.86,0.0,-0.99971,0.0,0.05441]
[1778274245511,53.04,80161.59,0.0,-0.99971,0.0,0.05453]
[1778274246496,53.04,80161.59,0.0,-0.99971,0.0,0.05453]
[1778274246560,53.04,80161.59,0.0,-0.99971,0.0,0.05453]
[1778274247297,53.04,80161.59,0.0,-0.99971,0.0,0.05453]
[1778274247310,53.04,80161.59,0.0,-0.99971,0.0,0.05453]
[1778274247402,53.04,80161.87,0.0,-0.99971,0.0,0.05455]
[1778274247525,53.04,80163.0,0.0,-0.99971,0.0,0.05463]
[1778274252797,53.04,80162.37,0.0,-0.99971,0.0,0.05458]
[1778274252809,53.04,80162.37,0.0,-0.99971,0.0,0.05458]
[1778274252898,53.04,80162.32,0.0,-0.99971,0.0,0.05458]
[1778274253526,53.04,80162.32,0.0,-0.99971,0.0,0.05458]
[1778274253559,53.04,80162.32,0.0,-0.99971,0.0,0.05458]
[1778274257596,53.04,80164.1,0.0,-0.99971,0.0,0.05471]
[1778274262747,53.04,80164.27,0.0,-0.99971,0.0,0.05472]
[1778274263633,53.04,80164.4,0.0,-0.99971,0.0,0.05473]
[1778274263810,53.04,80164.4,0.0,-0.99971,0.0,0.05473]
[1778274265562,53.04,80165.02,0.0,-0.99971,0.0,0.05477]
[1778274265663,53.04,80165.02,0.0,-0.99971,0.0,0.05477]
[1778274269462,53.04,80165.02,0.0,-0.99971,0.0,0.05477]
[1778274269559,53.04,80165.56,0.0,-0.99971,0.0,0.05481]
[1778274271696,53.04,80172.7,0.0,-0.9997,0.0,0.05515]
[1778274273256,53.04,80172.7,0.0,-0.9997,0.0,0.05515]
[1778274273312,53.04,80172.7,0.0,-0.9997,0.0,0.05515]
[1778274273413,53.04,80173.07,0.0,-0.9997,0.0,0.05517]
[1778274282773,53.04,80174.83,0.0,-0.9997,0.0,0.0553]
[1778274284209,53.04,80174.83,0.0,-0.9997,0.0,0.0553]
[1778274284309,53.04,80174.83,0.0,-0.9997,0.0,0.0553]
[1778274289822,53.04,80174.78,0.0,-0.9997,0.0,0.0553]
[1778274296871,53.04,80174.54,0.0,-0.9997,0.0,0.05528]
[1778274301906,53.04,80175.95,0.0,-0.9997,0.0,0.05538]
[1778274303116,53.04,80175.95,0.0,-0.9997,0.0,0.05538]
[1778274303310,53.04,80175.95,0.0,-0.9997,0.0,0.05538]
[1778274304357,53.04,80176.06,0.0,-0.9997,0.0,0.05539]
[1778274304558,53.04,80176.06,0.0,-0.9997,0.0,0.05539]
[1778274306942,53.04,80175.89,0.0,-0.9997,0.0,0.05537]
[1778274312984,53.04,80175.72,0.0,-0.9997,0.0,0.05536]
[1778274318020,53.04,80175.82,0.0,-0.9997,0.0,0.05537]
[1778274321863,53.04,80175.82,0.0,-0.9997,0.0,0.05537]
[1778274322069,53.04,80175.82,0.0,-0.9997,0.0,0.05537]
[1778274329097,53.04,80175.88,0.0,-0.9997,0.0,0.05537]
[1778274331111,53.04,80176.25,0.0,-0.9997,0.0,0.05523]
[1778274333110,53.04,80176.8,0.0,-0.9997,0.0,0.05527]
[1778274333311,53.04,80176.8,0.0,-0.9997,0.0,0.05527]
[1778274334575,53.04,80176.84,0.0,-0.9997,0.0,0.05527]
[1778274334809,53.04,80176.84,0.0,-0.9997,0.0,0.05527]
[1778274335139,53.04,80176.6,0.0,-0.9997,0.0,0.05525]
[1778274341181,53.04,80177.04,0.0,-0.9997,0.0,0.05529]
[1778274344202,53.04,80180.11,0.0,-0.9997,0.0,0.05551]
[1778274345218,53.04,80180.11,0.0,-0.9997,0.0,0.05551]
[1778274345309,53.04,80180.11,0.0,-0.9997,0.0,0.05551]
[1778274345373,53.04,80183.3,0.0,-0.9997,0.0,0.05574]
[1778274351252,53.04,80185.37,0.0,-0.9997,0.0,0.05588]
[1778274352601,53.04,80185.21,0.0,-0.9997,0.0,0.05587]
[1778274352810,53.04,80185.21,0.0,-0.9997,0.0,0.05587]
[1778274354023,53.04,80185.12,0.0,-0.9997,0.0,0.05587]
[1778274354061,53.04,80185.12,0.0,-0.9997,0.0,0.05587]
[1778274354273,53.04,80185.08,0.0,-0.9997,0.0,0.05586]
[1778274359308,53.04,80185.07,0.0,-0.9997,0.0,0.05586]
[1778274364343,53.04,80185.37,0.0,-0.9997,0.0,0.05588]
[1778274365590,53.04,80185.37,0.0,-0.9997,0.0,0.05588]
[1778274365812,53.04,80185.37,0.0,-0.9997,0.0,0.05588]
[1778274373406,53.04,80185.48,0.0,-0.9997,0.0,0.05589]
[1778274380455,53.04,80185.99,0.0,-0.9997,0.0,0.05593]
[1778274382613,53.04,80186.07,0.0,-0.9997,0.0,0.05593]
[1778274382810,53.04,80186.07,0.0,-0.9997,0.0,0.05593]
[1778274384135,53.04,80186.07,0.0,-0.9997,0.0,0.05593]
[1778274384309,53.04,80186.07,0.0,-0.9997,0.0,0.05593]
[1778274384483,53.04,80186.11,0.0,-0.9997,0.0,0.05594]
[1778274390525,53.04,80185.39,0.0,-0.9997,0.0,0.05589]
[1778274393546,53.04,80177.7,0.0,-0.9997,0.0,0.05516]
[1778274394553,53.04,80169.55,0.0,-0.99971,0.0,0.05458]
[1778274394713,53.04,80169.55,0.0,-0.99971,0.0,0.05458]
[1778274394809,53.04,80169.55,0.0,-0.99971,0.0,0.05458]
[1778274395560,53.04,80167.99,0.0,-0.99971,0.0,0.05447]
[1778274400595,53.04,80167.25,0.0,-0.99971,0.0,0.05442]
[1778274401393,53.04,80167.25,0.0,-0.99971,0.0,0.05442]
[1778274401563,53.04,80167.25,0.0,-0.99971,0.0,0.05442]
[1778274402894,53.04,80166.68,0.0,-0.99971,0.0,0.05438]
[1778274403072,53.04,80166.68,0.0,-0.99971,0.0,0.05438]
[1778274403120,53.04,80166.68,0.0,-0.99971,0.0,0.05438]
[1778274410665,53.04,80167.53,0.0,-0.99971,0.0,0.05444]
[1778274415700,53.04,80168.93,0.0,-0.99971,0.0,0.05454]
[1778274422440,53.04,80168.67,0.0,-0.99971,0.0,0.05452]
[1778274422560,53.04,80168.67,0.0,-0.99971,0.0,0.05452]
[1778274431812,53.04,80168.26,0.0,-0.99971,0.0,0.05449]
[1778274436847,53.04,80167.68,0.0,-0.99971,0.0,0.05445]
[1778274441883,53.04,80167.89,0.0,-0.99971,0.0,0.05447]
[1778274449939,53.04,80166.47,0.0,-0.99971,0.0,0.05437]
[1778274451310,53.04,80166.47,0.0,-0.99971,0.0,0.05437]
[1778274451559,53.04,80166.47,0.0,-0.99971,0.0,0.05437]
[1778274452938,53.04,80166.69,0.0,-0.99971,0.0,0.05421]
[1778274453060,53.04,80166.69,0.0,-0.99971,0.0,0.05421]
[1778274453161,53.04,80166.69,0.0,-0.99971,0.0,0.05421]
[1778274459066,53.04,80167.31,0.0,-0.99971,0.0,0.05426]
[1778274464101,53.04,80167.44,0.0,-0.99971,0.0,0.05427]
[1778274469136,53.04,80167.35,0.0,-0.99971,0.0,0.05426]
[1778274470553,53.04,80167.35,0.0,-0.99971,0.0,0.05426]
[1778274470561,53.04,80167.35,0.0,-0.99971,0.0,0.05426]
[1778274480216,53.04,80167.28,0.0,-0.99971,0.0,0.05426]
[1778274481223,53.04,80172.47,0.0,-0.99971,0.0,0.05462]
[1778274482194,53.04,80172.47,0.0,-0.99971,0.0,0.05462]
[1778274482308,53.04,80172.47,0.0,-0.99971,0.0,0.05462]
[1778274482342,53.04,80179.45,0.0,-0.9997,0.0,0.05512]
[1778274484129,53.04,80180.39,0.0,-0.9997,0.0,0.05518]
[1778274484309,53.04,80180.39,0.0,-0.9997,0.0,0.05518]
[1778274484342,53.04,80181.6,0.0,-0.9997,0.0,0.05527]
[1778274488305,53.04,80181.64,0.0,-0.9997,0.0,0.05527]
[1778274488558,53.04,80181.64,0.0,-0.9997,0.0,0.05527]
[1778274495321,53.04,80181.64,0.0,-0.9997,0.0,0.05527]
[1778274497335,53.04,80168.06,0.0,-0.99971,0.0,0.05431]
[1778274498330,53.04,80168.06,0.0,-0.99971,0.0,0.05431]
[1778274498559,53.04,80168.06,0.0,-0.99971,0.0,0.05431]
[1778274498642,53.04,80156.48,0.0,-0.99971,0.0,0.0535]
[1778274499349,53.04,80151.18,0.0,-0.99972,0.0,0.05314]
[1778274500356,53.04,80145.27,0.0,-0.99972,0.0,0.05273]
[1778274503038,53.04,80144.84,0.0,-0.99972,0.0,0.0527]
[1778274503061,53.04,80144.84,0.0,-0.99972,0.0,0.0527]
[1778274505393,53.04,80144.79,0.0,-0.99972,0.0,0.0527]
[1778274507219,53.04,80146.25,0.0,-0.99972,0.0,0.0528]
[1778274507309,53.04,80146.25,0.0,-0.99972,0.0,0.0528]
[1778274513450,53.04,80146.37,0.0,-0.99972,0.0,0.05264]
[1778274519492,53.04,80145.82,0.0,-0.99972,0.0,0.0526]
[1778274524561,53.04,80144.31,0.0,-0.99972,0.0,0.0525]
[1778274524812,53.04,80144.31,0.0,-0.99972,0.0,0.0525]
[1778274525631,53.04,80144.31,0.0,-0.99972,0.0,0.0525]
[1778274525732,53.04,80144.31,0.0,-0.99972,0.0,0.0525]
[1778274525808,53.04,80144.31,0.0,-0.99972,0.0,0.0525]
[1778274532584,53.04,80143.18,0.0,-0.99972,0.0,0.05242]
[1778274534990,53.04,80142.88,0.0,-0.99972,0.0,0.0524]
[1778274535059,53.04,80142.88,0.0,-0.99972,0.0,0.0524]
[1778274540640,53.04,80139.11,0.0,-0.99972,0.0,0.05215]
[1778274541647,53.04,80136.05,0.0,-0.99972,0.0,0.05194]
[1778274542136,53.04,80136.05,0.0,-0.99972,0.0,0.05194]
[1778274542308,53.04,80136.05,0.0,-0.99972,0.0,0.05194]
[1778274543950,53.04,80132.81,0.0,-0.99972,0.0,0.05172]
[1778274544060,53.04,80132.81,0.0,-0.99972,0.0,0.05172]
[1778274544668,53.04,80132.63,0.0,-0.99972,0.0,0.05171]
[1778274547478,53.04,80132.51,0.0,-0.99972,0.0,0.0517]
[1778274547558,53.04,80132.51,0.0,-0.99972,0.0,0.0517]
[1778274552069,53.04,80131.41,0.0,-0.99972,0.0,0.05163]
[1778274552310,53.04,80131.41,0.0,-0.99972,0.0,0.05163]
[1778274553803,53.04,80131.25,0.0,-0.99972,0.0,0.05162]
[1778274553809,53.04,80131.25,0.0,-0.99972,0.0,0.05162]
[1778274553858,53.04,80131.25,0.0,-0.99972,0.0,0.05162]
[1778274559773,53.04,80131.15,0.0,-0.99972,0.0,0.05161]
[1778274564808,53.04,80131.27,0.0,-0.99972,0.0,0.05162]
[1778274565815,53.04,80128.25,0.0,-0.99973,0.0,0.05142]
[1778274566822,53.04,80122.93,0.0,-0.99973,0.0,0.05106]
[1778274568011,53.04,80122.93,0.0,-0.99973,0.0,0.05106]
[1778274568060,53.04,80122.93,0.0,-0.99973,0.0,0.05106]
[1778274568076,53.04,80119.15,0.0,-0.99973,0.0,0.05081]
[1778274568836,53.04,80113.67,0.0,-0.99973,0.0,0.05045]
[1778274571857,53.04,80114.48,0.0,-0.99973,0.0,0.05034]
[1778274577631,53.04,80114.44,0.0,-0.99973,0.0,0.05034]
[1778274577810,53.04,80114.15,0.0,-0.99973,0.0,0.05032]
[1778274579118,53.04,80114.15,0.0,-0.99973,0.0,0.05032]
[1778274579308,53.04,80114.15,0.0,-0.99973,0.0,0.05032]
[1778274579319,53.04,80114.15,0.0,-0.99973,0.0,0.05032]
[1778274584948,53.04,80113.63,0.0,-0.99973,0.0,0.05029]
[1778274596025,53.04,80113.46,0.0,-0.99973,0.0,0.05028]
[1778274597264,53.04,80113.46,0.0,-0.99973,0.0,0.05028]
[1778274597308,53.04,80113.46,0.0,-0.99973,0.0,0.05028]
[1778274603074,53.04,80113.37,0.0,-0.99973,0.0,0.05027]
[1778274608110,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274609806,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274610060,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274611131,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274611308,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274611409,53.04,80109.31,0.0,-0.99973,0.0,0.05]
[1778274617173,53.04,80110.03,0.0,-0.99973,0.0,0.05005]
[1778274622208,53.04,80109.61,0.0,-0.99973,0.0,0.05002]
[1778274624865,53.04,80111.2,0.0,-0.99973,0.0,0.05013]
[1778274625062,53.04,80111.2,0.0,-0.99973,0.0,0.05013]
[1778274630264,53.04,80111.38,0.0,-0.99973,0.0,0.05014]
[1778274633472,53.04,80111.89,0.0,-0.99973,0.0,0.05002]
[1778274639327,53.04,80111.83,0.0,-0.99973,0.0,0.05001]
[1778274641665,53.04,80110.48,0.0,-0.99973,0.0,0.04992]
[1778274641809,53.04,80110.48,0.0,-0.99973,0.0,0.04992]
[1778274641766,53.04,80110.48,0.0,-0.99973,0.0,0.04992]
[1778274643371,53.04,80110.48,0.0,-0.99973,0.0,0.04992]
[1778274643562,53.04,80110.48,0.0,-0.99973,0.0,0.04992]
[1778274657454,53.04,80110.27,0.0,-0.99973,0.0,0.04991]
[1778274662683,53.04,80110.31,0.0,-0.99973,0.0,0.04991]
[1778274662810,53.04,80110.31,0.0,-0.99973,0.0,0.04991]
[1778274663171,53.04,80110.27,0.0,-0.99973,0.0,0.04991]
[1778274663310,53.04,80110.27,0.0,-0.99973,0.0,0.04991]
[1778274664503,53.04,80110.31,0.0,-0.99973,0.0,0.04991]
[1778274673566,53.04,80110.31,0.0,-0.99973,0.0,0.04991]
[1778274678601,53.04,80109.09,0.0,-0.99973,0.0,0.04983]
[1778274679641,53.04,80109.09,0.0,-0.99973,0.0,0.04983]
[1778274679808,53.04,80109.09,0.0,-0.99973,0.0,0.04983]
[1778274688671,53.04,80109.6,0.0,-0.99973,0.0,0.04987]
[1778274691692,53.04,80110.34,0.0,-0.99973,0.0,0.04976]
[1778274698741,53.04,80110.17,0.0,-0.99974,0.0,0.04975]
[1778274701652,53.04,80110.17,0.0,-0.99974,0.0,0.04975]
[1778274701809,53.04,80110.17,0.0,-0.99974,0.0,0.04975]
[1778274703369,53.04,80110.77,0.0,-0.99973,0.0,0.04979]
[1778274703559,53.04,80110.77,0.0,-0.99973,0.0,0.04979]
[1778274703776,53.04,80110.81,0.0,-0.99973,0.0,0.04979]
[1778274707805,53.04,80113.26,0.0,-0.99973,0.0,0.04995]
[1778274710826,53.04,80119.05,0.0,-0.99973,0.0,0.05033]
[1778274711008,53.04,80119.05,0.0,-0.99973,0.0,0.05033]
[1778274711059,53.04,80119.05,0.0,-0.99973,0.0,0.05033]
[1778274716868,53.04,80119.18,0.0,-0.99973,0.0,0.05034]
[1778274723917,53.04,80119.53,0.0,-0.99973,0.0,0.05036]
[1778274728952,53.04,80119.31,0.0,-0.99973,0.0,0.05034]
[1778274736001,53.04,80119.07,0.0,-0.99973,0.0,0.05033]
[1778274745064,53.04,80119.88,0.0,-0.99973,0.0,0.05038]
[1778274750099,53.04,80120.36,0.0,-0.99973,0.0,0.05041]
[1778274753120,53.04,80121.01,0.0,-0.99973,0.0,0.0503]
[1778274756604,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274756809,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274758543,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274758559,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274758645,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274765205,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274771362,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274776008,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274776058,53.04,80121.29,0.0,-0.99973,0.0,0.05032]
[1778274781436,53.04,80122.58,0.0,-0.99973,0.0,0.0504]
[1778274781559,53.04,80122.58,0.0,-0.99973,0.0,0.0504]
[1778274781646,53.04,80125.51,0.0,-0.99973,0.0,0.05059]
[1778274782324,53.04,80130.38,0.0,-0.99973,0.0,0.05092]
[1778274783741,53.04,80130.38,0.0,-0.99973,0.0,0.05092]
[1778274783810,53.04,80130.38,0.0,-0.99973,0.0,0.05092]
[1778274783842,53.04,80130.38,0.0,-0.99973,0.0,0.05092]
[1778274785345,53.04,80133.53,0.0,-0.99973,0.0,0.05113]
[1778274786564,53.04,80133.53,0.0,-0.99973,0.0,0.05113]
[1778274786809,53.04,80133.53,0.0,-0.99973,0.0,0.05113]
[1778274786910,53.04,80137.41,0.0,-0.99973,0.0,0.05139]
[1778274787359,53.04,80141.2,0.0,-0.99972,0.0,0.05164]
[1778274790381,53.04,80145.41,0.0,-0.99972,0.0,0.05192]
[1778274791235,53.04,80145.41,0.0,-0.99972,0.0,0.05192]
[1778274791309,53.04,80145.41,0.0,-0.99972,0.0,0.05192]
[1778274792315,53.04,80146.0,0.0,-0.99972,0.0,0.05196]
[1778274792559,53.04,80146.0,0.0,-0.99972,0.0,0.05196]
[1778274792660,53.04,80146.38,0.0,-0.99972,0.0,0.05199]
[1778274793401,53.04,80149.26,0.0,-0.99972,0.0,0.05218]
[1778274798436,53.04,80150.85,0.0,-0.99972,0.0,0.05229]
[1778274799443,53.04,80154.23,0.0,-0.99972,0.0,0.05252]
[1778274806492,53.04,80158.5,0.0,-0.99972,0.0,0.05282]
[1778274807499,53.04,80160.74,0.0,-0.99972,0.0,0.05297]
[1778274810520,53.04,80164.0,0.0,-0.99972,0.0,0.05319]
[1778274815555,53.04,80164.25,0.0,-0.99972,0.0,0.05305]
[1778274820590,53.04,80164.52,0.0,-0.99972,0.0,0.05306]
[1778274825625,53.04,80165.2,0.0,-0.99972,0.0,0.05311]
[1778274829662,53.04,80161.63,0.0,-0.99972,0.0,0.05287]
[1778274830670,53.04,80158.43,0.0,-0.99972,0.0,0.05265]
[1778274834697,53.04,80153.91,0.0,-0.99972,0.0,0.05234]
[1778274838725,53.04,80150.35,0.0,-0.99972,0.0,0.0521]
[1778274841750,53.04,80143.03,0.0,-0.99972,0.0,0.0516]
[1778274843764,53.04,80140.55,0.0,-0.99973,0.0,0.05144]
[1778274848799,53.04,80140.29,0.0,-0.99973,0.0,0.05142]
[1778274854845,53.04,80139.69,0.0,-0.99973,0.0,0.05138]
[1778274859880,53.04,80139.51,0.0,-0.99973,0.0,0.05137]
[1778274865922,53.04,80138.25,0.0,-0.99973,0.0,0.05128]
[1778274870957,53.04,80138.25,0.0,-0.99973,0.0,0.05128]
[1778274883041,53.04,80138.37,0.0,-0.99973,0.0,0.05113]
[1778274890090,53.04,80137.76,0.0,-0.99973,0.0,0.05109]
[1778274895126,53.04,80140.16,0.0,-0.99973,0.0,0.05125]
[1778274896132,53.04,80144.16,0.0,-0.99972,0.0,0.05152]
[1778274897139,53.04,80146.66,0.0,-0.99972,0.0,0.05168]
[1778274902174,53.04,80147.77,0.0,-0.99972,0.0,0.05176]
[1778274907209,53.04,80160.48,0.0,-0.99972,0.0,0.05262]
[1778274908216,53.04,80162.13,0.0,-0.99972,0.0,0.05274]
[1778274912244,53.04,80164.48,0.0,-0.99972,0.0,0.0529]
[1778274917279,53.04,80162.53,0.0,-0.99972,0.0,0.05276]
[1778274918286,53.04,80157.11,0.0,-0.99972,0.0,0.05239]
[1778274921307,53.04,80155.41,0.0,-0.99972,0.0,0.05228]
[1778274924328,53.04,80158.24,0.0,-0.99972,0.0,0.05247]
[1778274926342,53.04,80160.49,0.0,-0.99972,0.0,0.05262]
[1778274931377,53.04,80162.2,0.0,-0.99972,0.0,0.05258]
[1778274936412,53.04,80162.66,0.0,-0.99972,0.0,0.05261]
[1778274941447,53.04,80160.9,0.0,-0.99972,0.0,0.05249]
[1778274950510,53.04,80160.27,0.0,-0.99972,0.0,0.05244]
[1778274956552,53.04,80160.19,0.0,-0.99972,0.0,0.05244]
[1778274961587,53.04,80161.83,0.0,-0.99972,0.0,0.05255]
[1778274970650,53.04,80161.83,0.0,-0.99972,0.0,0.05255]
[1778274982734,53.04,80162.08,0.0,-0.99972,0.0,0.05257]
[1778274986762,53.04,80159.88,0.0,-0.99972,0.0,0.05242]
[1778274994818,53.04,80159.96,0.0,-0.99972,0.0,0.05226]
[1778274999854,53.04,80160.79,0.0,-0.99972,0.0,0.05232]
[1778275000861,53.04,80168.3,0.0,-0.99972,0.0,0.05283]
[1778275001868,53.04,80173.63,0.0,-0.99972,0.0,0.0532]
[1778275005896,53.04,80175.86,0.0,-0.99971,0.0,0.05335]
[1778275007915,53.04,80179.82,0.0,-0.99971,0.0,0.05363]
[1778275008658,53.04,80179.82,0.0,-0.99971,0.0,0.05363]
[1778275008923,53.04,80182.56,0.0,-0.99971,0.0,0.05382]
[1778275009560,53.04,80182.56,0.0,-0.99971,0.0,0.05382]
[1778275014964,53.04,80185.04,0.0,-0.99971,0.0,0.05399]
[1778275021006,53.04,80185.65,0.0,-0.99971,0.0,0.05403]
[1778275027048,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275032415,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275032558,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275033077,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275033240,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275033311,53.04,80186.18,0.0,-0.99971,0.0,0.05407]
[1778275039132,53.04,80188.03,0.0,-0.99971,0.0,0.0542]
[1778275042836,53.04,80188.66,0.0,-0.99971,0.0,0.05425]
[1778275043062,53.04,80188.66,0.0,-0.99971,0.0,0.05425]
[1778275043160,53.04,80188.7,0.0,-0.99971,0.0,0.05425]
[1778275044044,53.04,80188.7,0.0,-0.99971,0.0,0.05425]
[1778275044062,53.04,80188.7,0.0,-0.99971,0.0,0.05425]
[1778275050209,53.04,80190.22,0.0,-0.99971,0.0,0.05435]
[1778275055244,53.04,80190.37,0.0,-0.99971,0.0,0.0542]
[1778275059858,53.04,80190.91,0.0,-0.99971,0.0,0.05423]
[1778275060061,53.04,80190.91,0.0,-0.99971,0.0,0.05423]
[1778275060272,53.04,80190.91,0.0,-0.99971,0.0,0.05423]
[1778275060279,53.04,80191.19,0.0,-0.99971,0.0,0.05425]
[1778275060309,53.04,80191.19,0.0,-0.99971,0.0,0.05425]
[1778275069342,53.04,80199.84,0.0,-0.99971,0.0,0.05487]
[1778275070349,53.04,80203.32,0.0,-0.9997,0.0,0.05511]
[1778275073277,53.04,80203.44,0.0,-0.9997,0.0,0.05512]
[1778275073311,53.04,80203.44,0.0,-0.9997,0.0,0.05512]
[1778275073284,53.04,80203.96,0.0,-0.9997,0.0,0.05516]
[1778275073660,53.04,80203.96,0.0,-0.9997,0.0,0.05516]
[1778275073810,53.04,80203.96,0.0,-0.9997,0.0,0.05516]
[1778275079412,53.04,80204.33,0.0,-0.9997,0.0,0.05519]
[1778275083073,53.04,80204.29,0.0,-0.9997,0.0,0.05518]
[1778275083310,53.04,80204.29,0.0,-0.9997,0.0,0.05518]
[1778275083113,53.04,80204.29,0.0,-0.9997,0.0,0.05518]
[1778275083381,53.04,80204.29,0.0,-0.9997,0.0,0.05518]
[1778275083562,53.04,80204.29,0.0,-0.9997,0.0,0.05518]
[1778275091498,53.04,80198.78,0.0,-0.99971,0.0,0.05479]
[1778275093741,53.04,80197.78,0.0,-0.99971,0.0,0.05472]
[1778275093811,53.04,80197.78,0.0,-0.99971,0.0,0.05472]
[1778275094195,53.04,80197.78,0.0,-0.99971,0.0,0.05472]
[1778275094310,53.04,80197.78,0.0,-0.99971,0.0,0.05472]
[1778275094296,53.04,80197.66,0.0,-0.99971,0.0,0.05471]
[1778275100561,53.04,80195.68,0.0,-0.99971,0.0,0.05457]
[1778275105918,53.04,80195.02,0.0,-0.99971,0.0,0.05452]
[1778275106065,53.04,80195.02,0.0,-0.99971,0.0,0.05452]
[1778275106269,53.04,80195.02,0.0,-0.99971,0.0,0.05452]
[1778275106310,53.04,80195.02,0.0,-0.99971,0.0,0.05452]
[1778275106166,53.04,80194.64,0.0,-0.99971,0.0,0.0545]
[1778275108617,53.04,80191.68,0.0,-0.99971,0.0,0.05429]
[1778275110168,53.04,80191.68,0.0,-0.99971,0.0,0.05429]
[1778275110309,53.04,80191.68,0.0,-0.99971,0.0,0.05429]
[1778275110351,53.04,80190.97,0.0,-0.99971,0.0,0.05424]
[1778275115557,53.04,80189.62,0.0,-0.99971,0.0,0.05398]
[1778275115809,53.04,80189.62,0.0,-0.99971,0.0,0.05398]
[1778275122716,53.04,80189.53,0.0,-0.99971,0.0,0.05397]
[1778275128759,53.04,80188.9,0.0,-0.99971,0.0,0.05393]
[1778275134801,53.04,80188.91,0.0,-0.99971,0.0,0.05393]
[1778275137595,53.04,80188.99,0.0,-0.99971,0.0,0.05393]
[1778275137811,53.04,80188.99,0.0,-0.99971,0.0,0.05393]
[1778275137912,53.04,80188.99,0.0,-0.99971,0.0,0.05393]
[1778275138410,53.04,80188.99,0.0,-0.99971,0.0,0.05393]
[1778275138566,53.04,80188.99,0.0,-0.99971,0.0,0.05393]
[1778275143865,53.04,80189.28,0.0,-0.99971,0.0,0.05395]
[1778275148900,53.04,80190.33,0.0,-0.99971,0.0,0.05403]
[1778275157963,53.04,80191.43,0.0,-0.99971,0.0,0.0541]
[1778275161350,53.04,80191.43,0.0,-0.99971,0.0,0.0541]
[1778275161560,53.04,80190.68,0.0,-0.99971,0.0,0.05405]
[1778275161686,53.04,80190.68,0.0,-0.99971,0.0,0.05405]
[1778275161809,53.04,80190.68,0.0,-0.99971,0.0,0.05405]
[1778275161910,53.04,80190.68,0.0,-0.99971,0.0,0.05405]
[1778275166021,53.04,80201.59,0.0,-0.99971,0.0,0.05482]
[1778275167028,53.04,80202.05,0.0,-0.99971,0.0,0.05485]
[1778275168827,53.04,80202.01,0.0,-0.99971,0.0,0.05485]
[1778275169062,53.04,80202.01,0.0,-0.99971,0.0,0.05485]
[1778275169366,53.04,80202.01,0.0,-0.99971,0.0,0.05485]
[1778275169103,53.04,80201.48,0.0,-0.99971,0.0,0.05481]
[1778275169560,53.04,80201.48,0.0,-0.99971,0.0,0.05481]
[1778275170049,53.04,80199.38,0.0,-0.99971,0.0,0.05466]
[1778275179466,53.04,80197.83,0.0,-0.99971,0.0,0.05438]
[1778275186272,53.04,80197.88,0.0,-0.99971,0.0,0.05439]
[1778275186311,53.04,80197.88,0.0,-0.99971,0.0,0.05439]
[1778275186373,53.04,80197.88,0.0,-0.99971,0.0,0.05439]
[1778275188326,53.04,80197.88,0.0,-0.99971,0.0,0.05439]
[1778275188559,53.04,80197.88,0.0,-0.99971,0.0,0.05439]
[1778275194217,53.04,80197.99,0.0,-0.99971,0.0,0.0544]
[1778275201267,53.04,80198.58,0.0,-0.99971,0.0,0.05444]
[1778275204342,53.04,80198.73,0.0,-0.99971,0.0,0.05445]
[1778275204397,53.04,80198.56,0.0,-0.99971,0.0,0.05444]
[1778275204562,53.04,80198.56,0.0,-0.99971,0.0,0.05444]
[1778275204751,53.04,80198.56,0.0,-0.99971,0.0,0.05444]
[1778275204809,53.04,80198.56,0.0,-0.99971,0.0,0.05444]
[1778275212344,53.04,80199.41,0.0,-0.99971,0.0,0.0545]
[1778275217379,53.04,80201.33,0.0,-0.99971,0.0,0.05463]
[1778275220445,53.04,80201.42,0.0,-0.99971,0.0,0.05464]
[1778275220562,53.04,80201.38,0.0,-0.99971,0.0,0.05464]
[1778275220775,53.04,80201.38,0.0,-0.99971,0.0,0.05464]
[1778275220812,53.04,80201.38,0.0,-0.99971,0.0,0.05464]
[1778275221407,53.04,80201.25,0.0,-0.99971,0.0,0.05463]
[1778275224428,53.04,80198.88,0.0,-0.99971,0.0,0.05446]
[1778275229463,53.04,80198.47,0.0,-0.99971,0.0,0.05443]
[1778275231506,53.04,80198.47,0.0,-0.99971,0.0,0.05443]
[1778275231559,53.04,80198.47,0.0,-0.99971,0.0,0.05443]
[1778275231807,53.04,80198.47,0.0,-0.99971,0.0,0.05443]
[1778275232064,53.04,80198.47,0.0,-0.99971,0.0,0.05443]
[1778275232146,53.04,80198.47,0.0,-0.99971,0.0,0.05426]
[1778275239533,53.04,80199.01,0.0,-0.99971,0.0,0.0543]
[1778275242692,53.04,80199.2,0.0,-0.99971,0.0,0.05431]
[1778275242809,53.04,80199.2,0.0,-0.99971,0.0,0.05431]
[1778275243134,53.04,80199.2,0.0,-0.99971,0.0,0.05431]
[1778275243312,53.04,80199.2,0.0,-0.99971,0.0,0.05431]
[1778275243347,53.04,80199.28,0.0,-0.99971,0.0,0.05432]
[1778275248596,53.04,80200.68,0.0,-0.99971,0.0,0.05442]
[1778275251620,53.04,80204.76,0.0,-0.99971,0.0,0.05471]
[1778275252624,53.04,80210.9,0.0,-0.9997,0.0,0.05514]
[1778275253631,53.04,80212.97,0.0,-0.9997,0.0,0.05529]
[1778275255787,53.04,80213.47,0.0,-0.9997,0.0,0.05533]
[1778275255809,53.04,80213.47,0.0,-0.9997,0.0,0.05533]
[1778275256074,53.04,80213.47,0.0,-0.9997,0.0,0.05533]
[1778275256310,53.04,80213.47,0.0,-0.9997,0.0,0.05533]
[1778275256411,53.04,80214.09,0.0,-0.9997,0.0,0.05537]
[1778275262694,53.04,80214.12,0.0,-0.9997,0.0,0.05537]
[1778275267729,53.04,80214.32,0.0,-0.9997,0.0,0.05539]
[1778275273478,53.04,80214.45,0.0,-0.9997,0.0,0.0554]
[1778275273561,53.04,80215.88,0.0,-0.9997,0.0,0.0555]
[1778275273788,53.04,80215.88,0.0,-0.9997,0.0,0.0555]
[1778275273809,53.04,80215.88,0.0,-0.9997,0.0,0.0555]
[1778275273889,53.04,80215.92,0.0,-0.9997,0.0,0.0555]
[1778275274778,53.04,80219.2,0.0,-0.9997,0.0,0.05574]
[1778275276792,53.04,80221.23,0.0,-0.9997,0.0,0.05589]
[1778275277735,53.04,80221.23,0.0,-0.9997,0.0,0.05589]
[1778275277811,53.04,80221.23,0.0,-0.9997,0.0,0.05589]
[1778275278104,53.04,80221.23,0.0,-0.9997,0.0,0.05589]
[1778275278311,53.04,80221.23,0.0,-0.9997,0.0,0.05589]
[1778275278412,53.04,80223.87,0.0,-0.9997,0.0,0.05608]
[1778275279813,53.04,80232.56,0.0,-0.99969,0.0,0.05671]
[1778275280820,53.04,80233.64,0.0,-0.99969,0.0,0.05679]
[1778275283193,53.04,80233.63,0.0,-0.99969,0.0,0.05679]
[1778275283311,53.04,80233.63,0.0,-0.99969,0.0,0.05679]
[1778275288876,53.04,80233.96,0.0,-0.99969,0.0,0.05681]
[1778275291008,53.04,80235.34,0.0,-0.99969,0.0,0.05691]
[1778275291062,53.04,80235.34,0.0,-0.99969,0.0,0.05691]
[1778275291523,53.04,80235.34,0.0,-0.99969,0.0,0.05691]
[1778275291163,53.04,80235.34,0.0,-0.99969,0.0,0.05674]
[1778275291562,53.04,80235.34,0.0,-0.99969,0.0,0.05674]
[1778275303981,53.04,80231.75,0.0,-0.9997,0.0,0.05648]
[1778275304988,53.04,80229.3,0.0,-0.9997,0.0,0.0563]
[1778275306239,53.04,80229.3,0.0,-0.9997,0.0,0.0563]
[1778275306311,53.04,80229.3,0.0,-0.9997,0.0,0.0563]
[1778275306311,53.04,80229.26,0.0,-0.9997,0.0,0.05629]
[1778275307002,53.04,80223.24,0.0,-0.9997,0.0,0.05586]
[1778275308009,53.04,80213.79,0.0,-0.9997,0.0,0.05518]
[1778275308899,53.04,80213.79,0.0,-0.9997,0.0,0.05518]
[1778275309061,53.04,80213.79,0.0,-0.9997,0.0,0.05518]
[1778275309162,53.04,80212.04,0.0,-0.9997,0.0,0.05505]
[1778275315059,53.04,80212.86,0.0,-0.9997,0.0,0.05511]
[1778275320093,53.04,80212.92,0.0,-0.9997,0.0,0.05512]
[1778275321380,53.04,80212.92,0.0,-0.9997,0.0,0.05512]
[1778275321560,53.04,80212.92,0.0,-0.9997,0.0,0.05512]
[1778275321410,53.04,80212.94,0.0,-0.9997,0.0,0.05512]
[1778275334191,53.04,80213.83,0.0,-0.9997,0.0,0.05518]
[1778275339226,53.04,80213.89,0.0,-0.9997,0.0,0.05519]
[1778275341002,53.04,80213.9,0.0,-0.9997,0.0,0.05519]
[1778275341064,53.04,80213.9,0.0,-0.9997,0.0,0.05519]
[1778275348289,53.04,80213.89,0.0,-0.9997,0.0,0.05519]
[1778275356345,53.04,80213.81,0.0,-0.9997,0.0,0.05501]
[1778275366415,53.04,80213.81,0.0,-0.9997,0.0,0.05501]
[1778275368429,53.04,80215.85,0.0,-0.9997,0.0,0.05515]
[1778275370486,53.04,80216.47,0.0,-0.9997,0.0,0.0552]
[1778275370561,53.04,80216.47,0.0,-0.9997,0.0,0.0552]
[1778275370522,53.04,80216.9,0.0,-0.9997,0.0,0.05523]
[1778275370741,53.04,80216.9,0.0,-0.9997,0.0,0.05523]
[1778275370812,53.04,80216.9,0.0,-0.9997,0.0,0.05523]
[1778275377492,53.04,80215.62,0.0,-0.9997,0.0,0.05514]
[1778275380287,53.04,80214.92,0.0,-0.9997,0.0,0.05509]
[1778275380309,53.04,80214.92,0.0,-0.9997,0.0,0.05509]
[1778275380462,53.04,80214.92,0.0,-0.9997,0.0,0.05509]
[1778275380561,53.04,80214.92,0.0,-0.9997,0.0,0.05509]
[1778275380514,53.04,80214.92,0.0,-0.9997,0.0,0.05509]
[1778275389618,53.04,80215.99,0.0,-0.9997,0.0,0.05516]
[1778275391333,53.04,80215.74,0.0,-0.9997,0.0,0.05515]
[1778275391561,53.04,80215.74,0.0,-0.9997,0.0,0.05515]
[1778275391434,53.04,80215.74,0.0,-0.9997,0.0,0.05515]
[1778275391811,53.04,80215.74,0.0,-0.9997,0.0,0.05515]
[1778275401702,53.04,80215.74,0.0,-0.9997,0.0,0.05515]
[1778275407744,53.04,80217.2,0.0,-0.9997,0.0,0.05525]
[1778275410088,53.04,80217.17,0.0,-0.9997,0.0,0.05525]
[1778275410310,53.04,80217.17,0.0,-0.9997,0.0,0.05525]
[1778275410326,53.04,80217.17,0.0,-0.9997,0.0,0.05525]
[1778275410561,53.04,80217.17,0.0,-0.9997,0.0,0.05525]
[1778275410647,53.04,80217.76,0.0,-0.9997,0.0,0.05529]
[1778275415800,53.04,80216.44,0.0,-0.9997,0.0,0.05502]
[1778275420835,53.04,80216.19,0.0,-0.9997,0.0,0.05501]
[1778275423251,53.04,80216.15,0.0,-0.9997,0.0,0.055]
[1778275423310,53.04,80216.15,0.0,-0.9997,0.0,0.055]
[1778275423615,53.04,80216.15,0.0,-0.9997,0.0,0.055]
[1778275423352,53.04,80216.15,0.0,-0.9997,0.0,0.055]
[1778275423810,53.04,80216.15,0.0,-0.9997,0.0,0.055]
[1778275429898,53.04,80216.24,0.0,-0.9997,0.0,0.05501]
[1778275437955,53.04,80216.87,0.0,-0.9997,0.0,0.05506]
[1778275439914,53.04,80216.87,0.0,-0.9997,0.0,0.05506]
[1778275440059,53.04,80216.87,0.0,-0.9997,0.0,0.05506]
[1778275440225,53.04,80216.87,0.0,-0.9997,0.0,0.05506]
[1778275440310,53.04,80216.87,0.0,-0.9997,0.0,0.05506]
[1778275440381,53.04,80216.95,0.0,-0.9997,0.0,0.05506]
[1778275446010,53.04,80217.83,0.0,-0.9997,0.0,0.05512]
[1778275451045,53.04,80217.73,0.0,-0.9997,0.0,0.05512]
[1778275456080,53.04,80216.24,0.0,-0.9997,0.0,0.05501]
[1778275457982,53.04,80214.94,0.0,-0.9997,0.0,0.05492]
[1778275458064,53.04,80214.94,0.0,-0.9997,0.0,0.05492]
[1778275458282,53.04,80214.94,0.0,-0.9997,0.0,0.05492]
[1778275458310,53.04,80214.94,0.0,-0.9997,0.0,0.05492]
[1778275458383,53.04,80215.39,0.0,-0.9997,0.0,0.05495]
[1778275464137,53.04,80214.73,0.0,-0.9997,0.0,0.0549]
[1778275471186,53.04,80213.53,0.0,-0.99971,0.0,0.05465]
[1778275472193,53.04,80211.32,0.0,-0.99971,0.0,0.05449]
[1778275472765,53.04,80211.32,0.0,-0.99971,0.0,0.05449]
[1778275472810,53.04,80211.32,0.0,-0.99971,0.0,0.05449]
[1778275473012,53.04,80211.32,0.0,-0.99971,0.0,0.05449]
[1778275473062,53.04,80211.32,0.0,-0.99971,0.0,0.05449]
[1778275473200,53.04,80210.27,0.0,-0.99971,0.0,0.05442]
[1778275477678,53.04,80209.1,0.0,-0.99971,0.0,0.05433]
[1778275477811,53.04,80208.31,0.0,-0.99971,0.0,0.05428]
[1778275477953,53.04,80208.31,0.0,-0.99971,0.0,0.05428]
[1778275478072,53.04,80208.31,0.0,-0.99971,0.0,0.05428]
[1778275478235,53.04,80206.74,0.0,-0.99971,0.0,0.05417]
[1778275480249,53.04,80201.35,0.0,-0.99971,0.0,0.05379]
[1778275482263,53.04,80196.11,0.0,-0.99971,0.0,0.05342]
[1778275486060,53.04,80196.14,0.0,-0.99971,0.0,0.05343]
[1778275486310,53.04,80196.14,0.0,-0.99971,0.0,0.05343]
[1778275486401,53.04,80196.14,0.0,-0.99971,0.0,0.05343]
[1778275486560,53.04,80196.14,0.0,-0.99971,0.0,0.05343]
[1778275486661,53.04,80196.1,0.0,-0.99971,0.0,0.05342]
[1778275491326,53.04,80193.4,0.0,-0.99971,0.0,0.05324]
[1778275496361,53.04,80192.82,0.0,-0.99971,0.0,0.0532]
[1778275498133,53.04,80191.15,0.0,-0.99972,0.0,0.05308]
[1778275498310,53.04,80191.15,0.0,-0.99972,0.0,0.05308]
[1778275498735,53.04,80191.15,0.0,-0.99972,0.0,0.05308]
[1778275498375,53.04,80191.11,0.0,-0.99972,0.0,0.05308]
[1778275498810,53.04,80191.11,0.0,-0.99972,0.0,0.05308]
[1778275500389,53.04,80188.72,0.0,-0.99972,0.0,0.05291]
[1778275501396,53.04,80183.86,0.0,-0.99972,0.0,0.05258]
[1778275502794,53.04,80183.31,0.0,-0.99972,0.0,0.05254]
[1778275502809,53.04,80183.31,0.0,-0.99972,0.0,0.05254]
[1778275503459,53.04,80183.31,0.0,-0.99972,0.0,0.05254]
[1778275503561,53.04,80183.31,0.0,-0.99972,0.0,0.05254]
[1778275503626,53.04,80183.09,0.0,-0.99972,0.0,0.05253]
[1778275509452,53.04,80182.77,0.0,-0.99972,0.0,0.0525]
[1778275514487,53.04,80182.28,0.0,-0.99972,0.0,0.05247]
[1778275518437,53.04,80182.4,0.0,-0.99972,0.0,0.05248]
[1778275518559,53.04,80182.4,0.0,-0.99972,0.0,0.05248]
[1778275518623,53.04,80182.4,0.0,-0.99972,0.0,0.05248]
[1778275518917,53.04,80182.4,0.0,-0.99972,0.0,0.05248]
[1778275519064,53.04,80182.4,0.0,-0.99972,0.0,0.05248]
[1778275524558,53.04,80182.36,0.0,-0.99972,0.0,0.05248]
[1778275527579,53.04,80180.66,0.0,-0.99972,0.0,0.05236]
[1778275532614,53.04,80180.69,0.0,-0.99972,0.0,0.0522]
[1778275535729,53.04,80180.73,0.0,-0.99972,0.0,0.0522]
[1778275535809,53.04,80180.73,0.0,-0.99972,0.0,0.0522]
[1778275536575,53.04,80180.73,0.0,-0.99972,0.0,0.0522]
[1778275536642,53.04,80175.67,0.0,-0.99972,0.0,0.05186]
[1778275536810,53.04,80175.67,0.0,-0.99972,0.0,0.05186]
[1778275542684,53.04,80174.68,0.0,-0.99972,0.0,0.05179]
[1778275546282,53.04,80173.5,0.0,-0.99972,0.0,0.05171]
[1778275546309,53.04,80173.5,0.0,-0.99972,0.0,0.05171]
[1778275547016,53.04,80173.5,0.0,-0.99972,0.0,0.05171]
[1778275547060,53.04,80173.5,0.0,-0.99972,0.0,0.05171]
[1778275547719,53.04,80173.54,0.0,-0.99972,0.0,0.05171]
[1778275553761,53.04,80173.54,0.0,-0.99972,0.0,0.05171]
[1778275559803,53.04,80173.45,0.0,-0.99972,0.0,0.05171]
[1778275561715,53.04,80173.45,0.0,-0.99972,0.0,0.05171]
[1778275561810,53.04,80173.62,0.0,-0.99972,0.0,0.05172]
[1778275562743,53.04,80173.62,0.0,-0.99972,0.0,0.05172]
[1778275562810,53.04,80173.84,0.0,-0.99972,0.0,0.05173]
[1778275567859,53.04,80174.01,0.0,-0.99972,0.0,0.05174]
[1778275573902,53.04,80174.05,0.0,-0.99972,0.0,0.05175]
[1778275578936,53.04,80174.05,0.0,-0.99972,0.0,0.05175]
[1778275582530,53.04,80174.05,0.0,-0.99972,0.0,0.05175]
[1778275582560,53.04,80174.05,0.0,-0.99972,0.0,0.05175]
[1778275582687,53.04,80174.68,0.0,-0.99972,0.0,0.05179]
[1778275583168,53.04,80174.68,0.0,-0.99972,0.0,0.05179]
[1778275583309,53.04,80174.68,0.0,-0.99972,0.0,0.05179]
[1778275590014,53.04,80174.51,0.0,-0.99972,0.0,0.05178]
[1778275594079,53.04,80174.8,0.0,-0.99972,0.0,0.05164]
[1778275594309,53.04,80174.8,0.0,-0.99972,0.0,0.05164]
[1778275594346,53.04,80174.76,0.0,-0.99972,0.0,0.05163]
[1778275594965,53.04,80174.76,0.0,-0.99972,0.0,0.05163]
[1778275595061,53.04,80174.76,0.0,-0.99972,0.0,0.05163]
[1778275601093,53.04,80174.89,0.0,-0.99972,0.0,0.05164]
[1778275606128,53.04,80174.97,0.0,-0.99972,0.0,0.05165]
[1778275607684,53.04,80174.97,0.0,-0.99972,0.0,0.05165]
[1778275607808,53.04,80174.97,0.0,-0.99972,0.0,0.05165]
[1778275607783,53.04,80179.26,0.0,-0.99972,0.0,0.05194]
[1778275608595,53.04,80179.26,0.0,-0.99972,0.0,0.05194]
[1778275608809,53.04,80179.26,0.0,-0.99972,0.0,0.05194]
[1778275608843,53.04,80180.92,0.0,-0.99972,0.0,0.05205]
[1778275611163,53.04,80183.06,0.0,-0.99972,0.0,0.05219]
[1778275612170,53.04,80184.46,0.0,-0.99972,0.0,0.05229]
[1778275614661,53.04,80184.46,0.0,-0.99972,0.0,0.05229]
[1778275614811,53.04,80184.46,0.0,-0.99972,0.0,0.05229]
[1778275614757,53.04,80184.64,0.0,-0.99972,0.0,0.0523]
[1778275615140,53.04,80184.64,0.0,-0.99972,0.0,0.0523]
[1778275615311,53.04,80184.64,0.0,-0.99972,0.0,0.0523]
[1778275614912,53.04,80184.64,0.0,-0.99972,0.0,0.0523]
[1778275620226,53.04,80183.87,0.0,-0.99972,0.0,0.05225]
[1778275625261,53.04,80184.42,0.0,-0.99972,0.0,0.05229]
[1778275628373,53.04,80185.28,0.0,-0.99972,0.0,0.05235]
[1778275628558,53.04,80185.28,0.0,-0.99972,0.0,0.05235]
[1778275628659,53.04,80186.73,0.0,-0.99972,0.0,0.05245]
[1778275629220,53.04,80186.73,0.0,-0.99972,0.0,0.05245]
[1778275629309,53.04,80186.73,0.0,-0.99972,0.0,0.05245]
[1778275636338,53.04,80186.54,0.0,-0.99972,0.0,0.05243]
[1778275637518,53.04,80186.54,0.0,-0.99972,0.0,0.05243]
[1778275637566,53.04,80186.54,0.0,-0.99972,0.0,0.05243]
[1778275637703,53.04,80189.81,0.0,-0.99972,0.0,0.05266]
[1778275638718,53.04,80189.81,0.0,-0.99972,0.0,0.05266]
[1778275638810,53.04,80189.81,0.0,-0.99972,0.0,0.05266]
[1778275644396,53.04,80190.78,0.0,-0.99972,0.0,0.05272]
[1778275649431,53.04,80191.14,0.0,-0.99972,0.0,0.05275]
[1778275650126,53.04,80191.14,0.0,-0.99972,0.0,0.05275]
[1778275650308,53.04,80191.14,0.0,-0.99972,0.0,0.05275]
[1778275650438,53.04,80191.23,0.0,-0.99972,0.0,0.05275]
[1778275651398,53.04,80191.23,0.0,-0.99972,0.0,0.05275]
[1778275651559,53.04,80191.23,0.0,-0.99972,0.0,0.05275]
[1778275657487,53.04,80191.0,0.0,-0.99972,0.0,0.05257]
[1778275666845,53.04,80191.45,0.0,-0.99972,0.0,0.0526]
[1778275667059,53.04,80191.45,0.0,-0.99972,0.0,0.0526]
[1778275667162,53.04,80191.45,0.0,-0.99972,0.0,0.0526]
[1778275667314,53.04,80191.45,0.0,-0.99972,0.0,0.0526]
[1778275667384,53.04,80191.45,0.0,-0.99972,0.0,0.0526]
[1778275672592,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275681305,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275681559,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275691570,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275693148,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275693308,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275693559,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275693659,53.04,80191.49,0.0,-0.99972,0.0,0.05261]
[1778275704821,53.04,80191.53,0.0,-0.99972,0.0,0.05261]
[1778275709856,53.04,80190.96,0.0,-0.99972,0.0,0.05257]
[1778275711020,53.04,80191.32,0.0,-0.99972,0.0,0.05259]
[1778275711061,53.04,80191.32,0.0,-0.99972,0.0,0.05259]
[1778275711870,53.04,80191.67,0.0,-0.99972,0.0,0.05245]
[1778275716905,53.04,80192.13,0.0,-0.99972,0.0,0.05249]
[1778275721940,53.04,80192.35,0.0,-0.99972,0.0,0.0525]
[1778275726140,53.04,80192.3,0.0,-0.99972,0.0,0.0525]
[1778275726309,53.04,80192.3,0.0,-0.99972,0.0,0.0525]
[1778275727126,53.04,80192.3,0.0,-0.99972,0.0,0.0525]
[1778275727308,53.04,80192.3,0.0,-0.99972,0.0,0.0525]
[1778275727409,53.04,80192.1,0.0,-0.99972,0.0,0.05248]
[1778275733017,53.04,80192.06,0.0,-0.99972,0.0,0.05248]
[1778275738052,53.04,80191.65,0.0,-0.99972,0.0,0.05245]
[1778275740315,53.04,80189.4,0.0,-0.99972,0.0,0.0523]
[1778275740559,53.04,80189.4,0.0,-0.99972,0.0,0.0523]
[1778275740575,53.04,80187.02,0.0,-0.99972,0.0,0.05214]
[1778275746108,53.04,80185.56,0.0,-0.99972,0.0,0.05204]
[1778275747089,53.04,80185.56,0.0,-0.99972,0.0,0.05204]
[1778275747310,53.04,80185.56,0.0,-0.99972,0.0,0.05204]
[1778275747611,53.04,80185.56,0.0,-0.99972,0.0,0.05204]
[1778275747812,53.04,80185.56,0.0,-0.99972,0.0,0.05204]
[1778275747913,53.04,80185.54,0.0,-0.99972,0.0,0.05204]
[1778275750136,53.04,80178.7,0.0,-0.99972,0.0,0.05157]
[1778275753704,53.04,80178.33,0.0,-0.99972,0.0,0.05155]
[1778275753810,53.04,80178.33,0.0,-0.99972,0.0,0.05155]
[1778275759199,53.04,80178.41,0.0,-0.99972,0.0,0.05155]
[1778275763302,53.04,80178.37,0.0,-0.99972,0.0,0.05155]
[1778275763312,53.04,80178.37,0.0,-0.99972,0.0,0.05155]
[1778275766672,53.04,80178.5,0.0,-0.99972,0.0,0.05156]
[1778275766809,53.04,80178.5,0.0,-0.99972,0.0,0.05156]
[1778275766910,53.04,80178.46,0.0,-0.99972,0.0,0.05156]
[1778275772296,53.04,80177.19,0.0,-0.99973,0.0,0.05131]
[1778275773650,53.04,80177.19,0.0,-0.99973,0.0,0.05131]
[1778275773808,53.04,80177.19,0.0,-0.99973,0.0,0.05131]
[1778275773868,53.04,80167.64,0.0,-0.99973,0.0,0.05067]
[1778275774312,53.04,80161.12,0.0,-0.99973,0.0,0.05024]
[1778275778231,53.04,80160.96,0.0,-0.99973,0.0,0.05023]
[1778275778311,53.04,80160.96,0.0,-0.99973,0.0,0.05023]
[1778275778340,53.04,80160.87,0.0,-0.99973,0.0,0.05023]
[1778275781523,53.04,80160.31,0.0,-0.99973,0.0,0.05019]
[1778275781559,53.04,80160.31,0.0,-0.99973,0.0,0.05019]
[1778275786081,53.04,80160.24,0.0,-0.99973,0.0,0.05018]
[1778275786310,53.04,80160.24,0.0,-0.99973,0.0,0.05018]
[1778275789287,53.04,80160.57,0.0,-0.99973,0.0,0.05021]
[1778275789308,53.04,80160.57,0.0,-0.99973,0.0,0.05021]
[1778275789423,53.04,80160.74,0.0,-0.99973,0.0,0.05022]
[1778275792613,53.04,80161.34,0.0,-0.99973,0.0,0.05026]
[1778275792810,53.04,80161.34,0.0,-0.99973,0.0,0.05026]
[1778275796472,53.04,80164.11,0.0,-0.99973,0.0,0.05044]
[1778275797479,53.04,80178.47,0.0,-0.99972,0.0,0.0514]
[1778275798579,53.04,80178.47,0.0,-0.99972,0.0,0.0514]
[1778275798809,53.04,80178.47,0.0,-0.99972,0.0,0.0514]
[1778275798871,53.04,80191.55,0.0,-0.99972,0.0,0.05228]
[1778275799494,53.04,80195.01,0.0,-0.99972,0.0,0.05252]
[1778275803925,53.04,80196.83,0.0,-0.99972,0.0,0.05264]
[1778275804059,53.04,80196.79,0.0,-0.99972,0.0,0.05264]
[1778275807353,53.04,80195.94,0.0,-0.99972,0.0,0.05258]
[1778275807558,53.04,80195.94,0.0,-0.99972,0.0,0.05258]
[1778275812508,53.04,80197.72,0.0,-0.99972,0.0,0.0527]
[1778275812567,53.04,80197.72,0.0,-0.99972,0.0,0.0527]
[1778275816157,53.04,80200.04,0.0,-0.99972,0.0,0.05286]
[1778275816309,53.04,80200.04,0.0,-0.99972,0.0,0.05286]
[1778275816496,53.04,80200.04,0.0,-0.99972,0.0,0.05286]
[1778275821648,53.04,80200.12,0.0,-0.99972,0.0,0.05287]
[1778275823663,53.04,80202.81,0.0,-0.99972,0.0,0.05305]
[1778275828699,53.04,80203.06,0.0,-0.99972,0.0,0.05307]
[1778275829561,53.04,80203.06,0.0,-0.99972,0.0,0.05307]
[1778275829808,53.04,80203.06,0.0,-0.99972,0.0,0.05307]
[1778275830739,53.04,80203.02,0.0,-0.99972,0.0,0.05307]
[1778275830809,53.04,80203.02,0.0,-0.99972,0.0,0.05307]
[1778275830910,53.04,80203.02,0.0,-0.99972,0.0,0.05307]
[1778275832727,53.04,80203.44,0.0,-0.99972,0.0,0.05293]
[1778275835748,53.04,80196.86,0.0,-0.99972,0.0,0.05248]
[1778275838467,53.04,80195.81,0.0,-0.99972,0.0,0.05241]
[1778275838559,53.04,80195.81,0.0,-0.99972,0.0,0.05241]
[1778275843805,53.04,80195.1,0.0,-0.99972,0.0,0.05236]
[1778275846506,53.04,80195.11,0.0,-0.99972,0.0,0.05236]
[1778275846558,53.04,80195.11,0.0,-0.99972,0.0,0.05236]
[1778275846825,53.04,80195.19,0.0,-0.99972,0.0,0.05237]
[1778275851860,53.04,80195.26,0.0,-0.99972,0.0,0.05237]
[1778275856438,53.04,80195.22,0.0,-0.99972,0.0,0.05237]
[1778275856484,53.04,80195.22,0.0,-0.99972,0.0,0.05237]
[1778275856560,53.04,80195.22,0.0,-0.99972,0.0,0.05237]
[1778275856895,53.04,80195.16,0.0,-0.99972,0.0,0.05236]
[1778275859916,53.04,80191.03,0.0,-0.99972,0.0,0.05208]
[1778275860923,53.04,80188.83,0.0,-0.99972,0.0,0.05193]
[1778275863944,53.04,80184.37,0.0,-0.99972,0.0,0.05163]
[1778275864706,53.04,80184.37,0.0,-0.99972,0.0,0.05163]
[1778275864754,53.04,80184.37,0.0,-0.99972,0.0,0.05163]
[1778275864814,53.04,80184.37,0.0,-0.99972,0.0,0.05163]
[1778275864951,53.04,80183.59,0.0,-0.99972,0.0,0.05158]
[1778275869986,53.04,80181.12,0.0,-0.99972,0.0,0.05141]
[1778275874413,53.04,80179.45,0.0,-0.99973,0.0,0.0513]
[1778275874478,53.04,80179.45,0.0,-0.99973,0.0,0.0513]
[1778275874559,53.04,80179.45,0.0,-0.99973,0.0,0.0513]
[1778275875021,53.04,80179.12,0.0,-0.99973,0.0,0.05128]
[1778275881975,53.04,80179.28,0.0,-0.99973,0.0,0.05129]
[1778275881979,53.04,80179.28,0.0,-0.99973,0.0,0.05129]
[1778275882060,53.04,80179.28,0.0,-0.99973,0.0,0.05129]
[1778275882129,53.04,80179.28,0.0,-0.99973,0.0,0.05129]
[1778275884084,53.04,80175.6,0.0,-0.99973,0.0,0.05104]
[1778275886098,53.04,80169.15,0.0,-0.99973,0.0,0.05061]
[1778275888737,53.04,80168.02,0.0,-0.99973,0.0,0.05054]
[1778275888809,53.04,80168.02,0.0,-0.99973,0.0,0.05054]
[1778275889119,53.04,80168.08,0.0,-0.99973,0.0,0.05054]
[1778275894154,53.04,80165.61,0.0,-0.99973,0.0,0.05022]
[1778275899189,53.04,80164.86,0.0,-0.99973,0.0,0.05017]
[1778275903610,53.04,80163.8,0.0,-0.99973,0.0,0.0501]
[1778275903699,53.04,80163.8,0.0,-0.99973,0.0,0.0501]
[1778275903810,53.04,80163.8,0.0,-0.99973,0.0,0.0501]
[1778275903853,53.04,80163.8,0.0,-0.99973,0.0,0.0501]
[1778275910266,53.04,80163.36,0.0,-0.99973,0.0,0.05007]
[1778275915301,53.04,80163.53,0.0,-0.99973,0.0,0.05008]
[1778275920336,53.04,80163.76,0.0,-0.99973,0.0,0.0501]
[1778275922860,53.04,80163.72,0.0,-0.99973,0.0,0.0501]
[1778275922917,53.04,80163.72,0.0,-0.99973,0.0,0.0501]
[1778275923060,53.04,80163.72,0.0,-0.99973,0.0,0.0501]
[1778275923138,53.04,80163.76,0.0,-0.99973,0.0,0.0501]
[1778275932421,53.04,80163.68,0.0,-0.99973,0.0,0.05009]
[1778275937456,53.04,80163.95,0.0,-0.99973,0.0,0.05011]
[1778275940462,53.04,80163.56,0.0,-0.99973,0.0,0.05008]
[1778275940510,53.04,80163.56,0.0,-0.99973,0.0,0.05008]
[1778275940561,53.04,80163.56,0.0,-0.99973,0.0,0.05008]
[1778275940563,53.04,80163.56,0.0,-0.99973,0.0,0.05008]
[1778275949540,53.04,80163.46,0.0,-0.99973,0.0,0.05008]
[1778275954575,53.04,80163.17,0.0,-0.99973,0.0,0.0499]
[1778275958751,53.04,80163.42,0.0,-0.99973,0.0,0.04992]
[1778275958809,53.04,80163.42,0.0,-0.99973,0.0,0.04992]
[1778275958851,53.04,80163.42,0.0,-0.99973,0.0,0.04992]
[1778275965652,53.04,80164.56,0.0,-0.99973,0.0,0.04999]
[1778275970687,53.04,80164.43,0.0,-0.99973,0.0,0.04998]
[1778275974715,53.04,80169.59,0.0,-0.99973,0.0,0.05032]
[1778275975722,53.04,80172.23,0.0,-0.99973,0.0,0.0505]
[1778275976848,53.04,80172.23,0.0,-0.99973,0.0,0.0505]
[1778275976967,53.04,80172.23,0.0,-0.99973,0.0,0.0505]
[1778275977064,53.04,80172.23,0.0,-0.99973,0.0,0.0505]
[1778275977068,53.04,80172.94,0.0,-0.99973,0.0,0.05054]
[1778275982771,53.04,80173.12,0.0,-0.99973,0.0,0.05056]
[1778275988009,53.04,80174.71,0.0,-0.99973,0.0,0.05066]
[1778275988062,53.04,80174.71,0.0,-0.99973,0.0,0.05066]
[1778275988123,53.04,80174.71,0.0,-0.99973,0.0,0.05066]
[1778275988224,53.04,80174.75,0.0,-0.99973,0.0,0.05066]
[1778275988309,53.04,80174.75,0.0,-0.99973,0.0,0.05066]
[1778275993848,53.04,80174.83,0.0,-0.99973,0.0,0.05067]
[1778275998883,53.04,80175.35,0.0,-0.99973,0.0,0.0507]
[1778276003092,53.04,80175.09,0.0,-0.99973,0.0,0.05069]
[1778276003190,53.04,80175.09,0.0,-0.99973,0.0,0.05069]
[1778276003161,53.04,80175.09,0.0,-0.99973,0.0,0.05069]
[1778276003309,53.04,80175.09,0.0,-0.99973,0.0,0.05069]
[1778276011976,53.04,80175.25,0.0,-0.99973,0.0,0.05054]
[1778276023530,53.04,80175.21,0.0,-0.99973,0.0,0.05053]
[1778276023562,53.04,80175.21,0.0,-0.99973,0.0,0.05053]
[1778276023581,53.04,80175.21,0.0,-0.99973,0.0,0.05053]
[1778276023811,53.04,80175.21,0.0,-0.99973,0.0,0.05053]
[1778276023912,53.04,80175.21,0.0,-0.99973,0.0,0.05053]
[1778276029095,53.04,80175.09,0.0,-0.99973,0.0,0.05053]
[1778276034130,53.04,80175.26,0.0,-0.99973,0.0,0.05054]
[1778276039165,53.04,80175.09,0.0,-0.99973,0.0,0.05053]
[1778276044200,53.04,80175.54,0.0,-0.99973,0.0,0.05056]
[1778276045255,53.04,80175.54,0.0,-0.99973,0.0,0.05056]
[1778276045309,53.04,80175.58,0.0,-0.99973,0.0,0.05056]
[1778276045374,53.04,80175.58,0.0,-0.99973,0.0,0.05056]
[1778276045560,53.04,80175.58,0.0,-0.99973,0.0,0.05056]
[1778276046214,53.04,80175.52,0.0,-0.99973,0.0,0.05055]
[1778276048768,53.04,80176.63,0.0,-0.99973,0.0,0.05063]
[1778276048809,53.04,80176.63,0.0,-0.99973,0.0,0.05063]
[1778276049235,53.04,80177.02,0.0,-0.99973,0.0,0.05065]
[1778276050045,53.04,80177.02,0.0,-0.99973,0.0,0.05065]
[1778276050061,53.04,80177.02,0.0,-0.99973,0.0,0.05065]
[1778276055277,53.04,80178.26,0.0,-0.99973,0.0,0.05074]
[1778276057359,53.04,80178.09,0.0,-0.99973,0.0,0.05073]
[1778276057560,53.04,80178.09,0.0,-0.99973,0.0,0.05073]
[1778276058298,53.04,80178.22,0.0,-0.99973,0.0,0.05073]
[1778276059421,53.04,80178.18,0.0,-0.99973,0.0,0.05073]
[1778276059565,53.04,80178.18,0.0,-0.99973,0.0,0.05073]
[1778276067361,53.04,80189.35,0.0,-0.99972,0.0,0.05148]
[1778276068368,53.04,80191.94,0.0,-0.99972,0.0,0.05165]
[1778276070230,53.04,80191.94,0.0,-0.99972,0.0,0.05165]
[1778276070234,53.04,80191.94,0.0,-0.99972,0.0,0.05165]
[1778276070309,53.04,80191.94,0.0,-0.99972,0.0,0.05165]
[1778276070382,53.04,80192.63,0.0,-0.99972,0.0,0.0517]
[1778276076424,53.04,80192.82,0.0,-0.99972,0.0,0.05155]
[1778276079956,53.04,80193.86,0.0,-0.99972,0.0,0.05162]
[1778276080062,53.04,80193.86,0.0,-0.99972,0.0,0.05162]
[1778276080163,53.04,80193.86,0.0,-0.99972,0.0,0.05162]
[1778276084480,53.04,80197.24,0.0,-0.99972,0.0,0.05185]
[1778276086192,53.04,80197.24,0.0,-0.99972,0.0,0.05185]
[1778276086240,53.04,80197.24,0.0,-0.99972,0.0,0.05185]
[1778276086309,53.04,80197.24,0.0,-0.99972,0.0,0.05185]
[1778276086286,53.04,80200.93,0.0,-0.99972,0.0,0.0521]
[1778276091529,53.04,80202.92,0.0,-0.99972,0.0,0.05223]
[1778276094254,53.04,80202.8,0.0,-0.99972,0.0,0.05223]
[1778276094301,53.04,80202.8,0.0,-0.99972,0.0,0.05223]
[1778276094310,53.04,80202.8,0.0,-0.99972,0.0,0.05223]
[1778276094305,53.04,80203.01,0.0,-0.99972,0.0,0.05224]
[1778276095557,53.04,80181.05,0.0,-0.99973,0.0,0.05076]
[1778276096564,53.04,80178.31,0.0,-0.99973,0.0,0.05058]
[1778276098083,53.04,80178.31,0.0,-0.99973,0.0,0.05058]
[1778276098129,53.04,80178.31,0.0,-0.99973,0.0,0.05058]
[1778276098320,53.04,80178.31,0.0,-0.99973,0.0,0.05058]
[1778276098338,53.04,80179.24,0.0,-0.99973,0.0,0.05064]
[1778276100596,53.04,80182.4,0.0,-0.99973,0.0,0.05085]
[1778276101599,53.04,80187.99,0.0,-0.99973,0.0,0.05122]
[1778276103613,53.04,80189.41,0.0,-0.99972,0.0,0.05132]
[1778276104572,53.04,80189.41,0.0,-0.99972,0.0,0.05132]
[1778276104809,53.04,80189.41,0.0,-0.99972,0.0,0.05132]
[1778276104887,53.04,80194.03,0.0,-0.99972,0.0,0.05163]
[1778276111669,53.04,80194.49,0.0,-0.99972,0.0,0.05166]
[1778276115134,53.04,80194.54,0.0,-0.99972,0.0,0.05167]
[1778276115148,53.04,80194.54,0.0,-0.99972,0.0,0.05167]
[1778276115322,53.04,80194.54,0.0,-0.99972,0.0,0.05167]
[1778276115212,53.04,80194.54,0.0,-0.99972,0.0,0.05167]
[1778276115787,53.04,80197.26,0.0,-0.99972,0.0,0.05185]
[1778276117670,53.04,80198.86,0.0,-0.99972,0.0,0.05196]
[1778276117677,53.04,80198.86,0.0,-0.99972,0.0,0.05196]
[1778276117811,53.04,80198.86,0.0,-0.99972,0.0,0.05196]
[1778276117912,53.04,80200.09,0.0,-0.99972,0.0,0.05204]
[1778276123754,53.04,80200.99,0.0,-0.99972,0.0,0.0521]
[1778276126780,53.04,80204.99,0.0,-0.99972,0.0,0.05238]
[1778276127787,53.04,80207.51,0.0,-0.99972,0.0,0.05255]
[1778276129801,53.04,80217.29,0.0,-0.99971,0.0,0.05322]
[1778276130808,53.04,80225.69,0.0,-0.99971,0.0,0.05381]
[1778276131815,53.04,80230.33,0.0,-0.99971,0.0,0.05397]
[1778276133829,53.04,80232.8,0.0,-0.99971,0.0,0.05414]
[1778276134661,53.04,80232.8,0.0,-0.99971,0.0,0.05414]
[1778276134797,53.04,80232.8,0.0,-0.99971,0.0,0.05414]
[1778276134810,53.04,80232.8,0.0,-0.99971,0.0,0.05414]
[1778276134836,53.04,80233.19,0.0,-0.99971,0.0,0.05417]
[1778276136851,53.04,80235.96,0.0,-0.99971,0.0,0.05436]
[1778276139872,53.04,80240.23,0.0,-0.99971,0.0,0.05467]
[1778276142893,53.04,80243.62,0.0,-0.9997,0.0,0.05491]
[1778276144252,53.04,80243.62,0.0,-0.9997,0.0,0.05491]
[1778276144310,53.04,80243.62,0.0,-0.9997,0.0,0.05491]
[1778276145080,53.04,80243.83,0.0,-0.9997,0.0,0.05492]
[1778276145309,53.04,80243.83,0.0,-0.9997,0.0,0.05492]
[1778276145395,53.04,80245.41,0.0,-0.9997,0.0,0.05504]
[1778276150950,53.04,80248.78,0.0,-0.9997,0.0,0.05528]
[1778276153694,53.04,80250.59,0.0,-0.9997,0.0,0.05541]
[1778276153811,53.04,80250.59,0.0,-0.9997,0.0,0.05541]
[1778276155985,53.04,80246.67,0.0,-0.9997,0.0,0.05513]
[1778276157999,53.04,80244.29,0.0,-0.9997,0.0,0.05495]
[1778276160020,53.04,80237.01,0.0,-0.99971,0.0,0.05444]
[1778276161679,53.04,80235.59,0.0,-0.99971,0.0,0.05434]
[1778276161804,53.04,80235.59,0.0,-0.99971,0.0,0.05434]
[1778276161811,53.04,80235.59,0.0,-0.99971,0.0,0.05434]
[1778276162067,53.04,80235.59,0.0,-0.99971,0.0,0.05434]
[1778276162142,53.04,80234.95,0.0,-0.99971,0.0,0.05429]
[1778276166056,53.04,80232.79,0.0,-0.99971,0.0,0.05414]
[1778276167464,53.04,80231.89,0.0,-0.99971,0.0,0.05408]
[1778276167559,53.04,80231.89,0.0,-0.99971,0.0,0.05408]
[1778276173108,53.04,80232.22,0.0,-0.99971,0.0,0.0541]
[1778276176200,53.04,80231.77,0.0,-0.99971,0.0,0.05407]
[1778276176309,53.04,80231.77,0.0,-0.99971,0.0,0.05407]
[1778276176334,53.04,80231.77,0.0,-0.99971,0.0,0.05407]
[1778276176410,53.04,80231.61,0.0,-0.99971,0.0,0.05406]
[1778276176559,53.04,80231.61,0.0,-0.99971,0.0,0.05406]
[1778276182172,53.04,80231.19,0.0,-0.99971,0.0,0.05403]
[1778276187206,53.04,80231.48,0.0,-0.99971,0.0,0.05405]
[1778276192241,53.04,80231.82,0.0,-0.99971,0.0,0.0539]
[1778276195607,53.04,80230.68,0.0,-0.99971,0.0,0.05382]
[1778276195810,53.04,80230.68,0.0,-0.99971,0.0,0.05382]
[1778276201304,53.04,80230.68,0.0,-0.99971,0.0,0.05382]
[1778276207346,53.04,80230.27,0.0,-0.99971,0.0,0.05379]
[1778276213388,53.04,80230.36,0.0,-0.99971,0.0,0.0538]
[1778276214610,53.04,80230.36,0.0,-0.99971,0.0,0.0538]
[1778276214791,53.04,80230.36,0.0,-0.99971,0.0,0.0538]
[1778276214809,53.04,80230.36,0.0,-0.99971,0.0,0.0538]
[1778276215403,53.04,80230.43,0.0,-0.99971,0.0,0.0538]
[1778276220437,53.04,80230.32,0.0,-0.99971,0.0,0.0538]
[1778276224470,53.04,80238.14,0.0,-0.99971,0.0,0.05435]
[1778276225477,53.04,80238.82,0.0,-0.99971,0.0,0.05439]
[1778276225803,53.04,80238.82,0.0,-0.99971,0.0,0.05439]
[1778276225809,53.04,80238.82,0.0,-0.99971,0.0,0.05439]
[1778276226052,53.04,80238.82,0.0,-0.99971,0.0,0.05439]
[1778276226060,53.04,80238.82,0.0,-0.99971,0.0,0.05439]
[1778276226484,53.04,80238.14,0.0,-0.99971,0.0,0.05435]
[1778276229506,53.04,80230.83,0.0,-0.99971,0.0,0.05383]
[1778276230701,53.04,80230.83,0.0,-0.99971,0.0,0.05383]
[1778276230810,53.04,80230.83,0.0,-0.99971,0.0,0.05383]
[1778276238569,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276240920,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276241059,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276241385,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276241411,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276241558,53.04,80228.52,0.0,-0.99971,0.0,0.05367]
[1778276246625,53.04,80227.86,0.0,-0.99971,0.0,0.05362]
[1778276251660,53.04,80227.82,0.0,-0.99971,0.0,0.05345]
[1778276255517,53.04,80227.69,0.0,-0.99971,0.0,0.05344]
[1778276255560,53.04,80227.69,0.0,-0.99971,0.0,0.05344]
[1778276265336,53.04,80227.57,0.0,-0.99971,0.0,0.05344]
[1778276265563,53.04,80229.2,0.0,-0.99971,0.0,0.05355]
[1778276265646,53.04,80229.2,0.0,-0.99971,0.0,0.05355]
[1778276265809,53.04,80229.2,0.0,-0.99971,0.0,0.05355]
[1778276265913,53.04,80228.78,0.0,-0.99971,0.0,0.05352]
[1778276269559,53.04,80228.19,0.0,-0.99971,0.0,0.05348]
[1778276280865,53.04,80216.9,0.0,-0.99972,0.0,0.0527]
[1778276281872,53.04,80206.29,0.0,-0.99972,0.0,0.05197]
[1778276282879,53.04,80206.22,0.0,-0.99972,0.0,0.05197]
[1778276283681,53.04,80206.22,0.0,-0.99972,0.0,0.05197]
[1778276283809,53.04,80206.22,0.0,-0.99972,0.0,0.05197]
[1778276284386,53.04,80206.22,0.0,-0.99972,0.0,0.05197]
[1778276284435,53.04,80206.6,0.0,-0.99972,0.0,0.05199]
[1778276284558,53.04,80206.6,0.0,-0.99972,0.0,0.05199]
[1778276289187,53.04,80206.43,0.0,-0.99972,0.0,0.05198]
[1778276289310,53.04,80206.43,0.0,-0.99972,0.0,0.05198]
[1778276296978,53.04,80206.76,0.0,-0.99972,0.0,0.052]
[1778276299372,53.04,80207.35,0.0,-0.99972,0.0,0.05204]
[1778276299533,53.04,80207.35,0.0,-0.99972,0.0,0.05204]
[1778276299562,53.04,80207.87,0.0,-0.99972,0.0,0.05208]
[1778276299999,53.04,80207.88,0.0,-0.99972,0.0,0.05208]
[1778276306041,53.04,80206.59,0.0,-0.99972,0.0,0.05199]
[1778276307134,53.04,80206.59,0.0,-0.99972,0.0,0.05199]
[1778276307309,53.04,80206.59,0.0,-0.99972,0.0,0.05199]
[1778276307628,53.04,80206.59,0.0,-0.99972,0.0,0.05199]
[1778276307810,53.04,80206.59,0.0,-0.99972,0.0,0.05199]
[1778276308055,53.04,80206.83,0.0,-0.99972,0.0,0.05201]
[1778276311076,53.04,80208.01,0.0,-0.99972,0.0,0.05192]
[1778276315350,53.04,80208.23,0.0,-0.99972,0.0,0.05194]
[1778276315564,53.04,80208.23,0.0,-0.99972,0.0,0.05194]
[1778276322160,53.04,80209.18,0.0,-0.99972,0.0,0.052]
[1778276327195,53.04,80209.17,0.0,-0.99972,0.0,0.052]
[1778276333237,53.04,80208.96,0.0,-0.99972,0.0,0.05199]
[1778276336210,53.04,80208.96,0.0,-0.99972,0.0,0.05199]
[1778276336309,53.04,80208.96,0.0,-0.99972,0.0,0.05199]
[1778276336686,53.04,80208.96,0.0,-0.99972,0.0,0.05199]
[1778276336810,53.04,80208.96,0.0,-0.99972,0.0,0.05199]
[1778276337265,53.04,80209.6,0.0,-0.99972,0.0,0.05203]
[1778276342300,53.04,80210.12,0.0,-0.99972,0.0,0.05207]
[1778276347335,53.04,80210.53,0.0,-0.99972,0.0,0.05209]
[1778276352370,53.04,80210.44,0.0,-0.99972,0.0,0.05209]
[1778276352757,53.04,80210.44,0.0,-0.99972,0.0,0.05209]
[1778276352808,53.04,80210.44,0.0,-0.99972,0.0,0.05209]
[1778276358412,53.04,80210.7,0.0,-0.99972,0.0,0.05211]
[1778276361433,53.04,80216.21,0.0,-0.99972,0.0,0.05248]
[1778276361780,53.04,80216.21,0.0,-0.99972,0.0,0.05248]
[1778276361810,53.04,80216.21,0.0,-0.99972,0.0,0.05248]
[1778276362261,53.04,80216.21,0.0,-0.99972,0.0,0.05248]
[1778276362309,53.04,80216.21,0.0,-0.99972,0.0,0.05248]
[1778276362440,53.04,80217.8,0.0,-0.99972,0.0,0.05259]
[1778276369489,53.04,80219.3,0.0,-0.99972,0.0,0.0527]
[1778276372633,53.04,80219.62,0.0,-0.99972,0.0,0.05255]
[1778276372809,53.04,80219.62,0.0,-0.99972,0.0,0.05255]
[1778276374524,53.04,80216.02,0.0,-0.99972,0.0,0.0523]
[1778276375395,53.04,80216.02,0.0,-0.99972,0.0,0.0523]
[1778276375448,53.04,80216.02,0.0,-0.99972,0.0,0.0523]
[1778276375561,53.04,80216.02,0.0,-0.99972,0.0,0.0523]
[1778276375600,53.04,80213.26,0.0,-0.99972,0.0,0.05212]
[1778276376538,53.04,80210.06,0.0,-0.99972,0.0,0.0519]
[1778276381573,53.04,80209.31,0.0,-0.99972,0.0,0.05185]
[1778276382636,53.04,80209.31,0.0,-0.99972,0.0,0.05185]
[1778276382813,53.04,80209.31,0.0,-0.99972,0.0,0.05185]
[1778276383016,53.04,80209.31,0.0,-0.99972,0.0,0.05185]
[1778276383074,53.04,80209.31,0.0,-0.99972,0.0,0.05185]
[1778276383589,53.04,80209.23,0.0,-0.99972,0.0,0.05184]
[1778276388624,53.04,80208.98,0.0,-0.99972,0.0,0.05183]
[1778276393666,53.04,80209.28,0.0,-0.99972,0.0,0.05185]
[1778276398698,53.04,80210.04,0.0,-0.99972,0.0,0.0519]
[1778276403733,53.04,80209.15,0.0,-0.99972,0.0,0.05184]
[1778276405842,53.04,80209.11,0.0,-0.99972,0.0,0.05183]
[1778276406062,53.04,80209.11,0.0,-0.99972,0.0,0.05183]
[1778276409612,53.04,80209.12,0.0,-0.99972,0.0,0.05183]
[1778276409812,53.04,80209.08,0.0,-0.99972,0.0,0.05183]
[1778276410613,53.04,80209.08,0.0,-0.99972,0.0,0.05183]
[1778276409823,53.04,80206.63,0.0,-0.99972,0.0,0.05167]
[1778276410811,53.04,80206.63,0.0,-0.99972,0.0,0.05167]
[1778276410913,53.04,80203.28,0.0,-0.99972,0.0,0.05144]
[1778276416824,53.04,80201.55,0.0,-0.99972,0.0,0.05132]
[1778276418282,53.04,80201.55,0.0,-0.99972,0.0,0.05132]
[1778276418309,53.04,80201.55,0.0,-0.99972,0.0,0.05132]
[1778276427901,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276428795,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276428808,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276429559,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276429658,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276429810,53.04,80202.31,0.0,-0.99972,0.0,0.05137]
[1778276434952,53.04,80201.93,0.0,-0.99973,0.0,0.05119]
[1778276442000,53.04,80201.38,0.0,-0.99973,0.0,0.05115]
[1778276448056,53.04,80200.04,0.0,-0.99973,0.0,0.05106]
[1778276448983,53.04,80200.04,0.0,-0.99973,0.0,0.05106]
[1778276449059,53.04,80200.04,0.0,-0.99973,0.0,0.05106]
[1778276451552,53.04,80200.0,0.0,-0.99973,0.0,0.05106]
[1778276451560,53.04,80200.0,0.0,-0.99973,0.0,0.05106]
[1778276451565,53.04,80200.0,0.0,-0.99973,0.0,0.05106]
[1778276454584,53.04,80200.0,0.0,-0.99973,0.0,0.05106]
[1778276454809,53.04,80199.96,0.0,-0.99973,0.0,0.05105]
[1778276460476,53.04,80200.08,0.0,-0.99973,0.0,0.05106]
[1778276460558,53.04,80200.08,0.0,-0.99973,0.0,0.05106]
[1778276461486,53.04,80200.08,0.0,-0.99973,0.0,0.05106]
[1778276461560,53.04,80200.08,0.0,-0.99973,0.0,0.05106]
[1778276461661,53.04,80199.3,0.0,-0.99973,0.0,0.05101]
[1778276473232,53.04,80199.22,0.0,-0.99973,0.0,0.05101]
[1778276474938,53.04,80199.18,0.0,-0.99973,0.0,0.051]
[1778276475063,53.04,80199.18,0.0,-0.99973,0.0,0.051]
[1778276479418,53.04,80199.11,0.0,-0.99973,0.0,0.051]
[1778276479564,53.04,80199.11,0.0,-0.99973,0.0,0.051]
[1778276479660,53.04,80189.38,0.0,-0.99973,0.0,0.05035]
[1778276480548,53.04,80189.38,0.0,-0.99973,0.0,0.05035]
[1778276480562,53.04,80189.38,0.0,-0.99973,0.0,0.05035]
[1778276480588,53.04,80187.93,0.0,-0.99973,0.0,0.05026]
[1778276485038,53.04,80186.92,0.0,-0.99973,0.0,0.05019]
[1778276485063,53.04,80186.92,0.0,-0.99973,0.0,0.05019]
[1778276492365,53.04,80185.73,0.0,-0.99973,0.0,0.04995]
[1778276494180,53.04,80185.5,0.0,-0.99973,0.0,0.04994]
[1778276494308,53.04,80185.5,0.0,-0.99973,0.0,0.04994]
[1778276494379,53.04,80185.73,0.0,-0.99973,0.0,0.04995]
[1778276500431,53.04,80183.25,0.0,-0.99973,0.0,0.04979]
[1778276503561,53.04,80183.17,0.0,-0.99973,0.0,0.04978]
[1778276504164,53.04,80183.21,0.0,-0.99973,0.0,0.04979]
[1778276504308,53.04,80183.21,0.0,-0.99973,0.0,0.04979]
[1778276504459,53.04,80186.34,0.0,-0.99973,0.0,0.04999]
[1778276505466,53.04,80189.9,0.0,-0.99973,0.0,0.05023]
[1778276507724,53.04,80190.02,0.0,-0.99973,0.0,0.05023]
[1778276507810,53.04,80191.53,0.0,-0.99973,0.0,0.05033]
[1778276513522,53.04,80193.58,0.0,-0.99973,0.0,0.05047]
[1778276518557,53.04,80193.96,0.0,-0.99973,0.0,0.05049]
[1778276523592,53.04,80194.24,0.0,-0.99973,0.0,0.05051]
[1778276525088,53.04,80194.45,0.0,-0.99973,0.0,0.05053]
[1778276525309,53.04,80194.45,0.0,-0.99973,0.0,0.05053]
[1778276525606,53.04,80194.61,0.0,-0.99973,0.0,0.05054]
[1778276526355,53.04,80194.61,0.0,-0.99973,0.0,0.05054]
[1778276526559,53.04,80194.61,0.0,-0.99973,0.0,0.05054]
[1778276531648,53.04,80194.23,0.0,-0.99973,0.0,0.05051]
[1778276536683,53.04,80193.93,0.0,-0.99973,0.0,0.05049]
[1778276541718,53.04,80193.55,0.0,-0.99973,0.0,0.05047]
[1778276546753,53.04,80193.38,0.0,-0.99973,0.0,0.05046]
[1778276551788,53.04,80193.43,0.0,-0.99973,0.0,0.0503]
[1778276555550,53.04,80193.93,0.0,-0.99973,0.0,0.05033]
[1778276555560,53.04,80193.93,0.0,-0.99973,0.0,0.05033]
[1778276555651,53.04,80193.93,0.0,-0.99973,0.0,0.05033]
[1778276557035,53.04,80194.09,0.0,-0.99973,0.0,0.05034]
[1778276557062,53.04,80194.09,0.0,-0.99973,0.0,0.05034]
[1778276562865,53.04,80193.18,0.0,-0.99973,0.0,0.05028]
[1778276567900,53.04,80191.95,0.0,-0.99973,0.0,0.0502]
[1778276569160,53.04,80191.95,0.0,-0.99973,0.0,0.0502]
[1778276569308,53.04,80191.95,0.0,-0.99973,0.0,0.0502]
[1778276569409,53.04,80189.69,0.0,-0.99973,0.0,0.05005]
[1778276571271,53.04,80189.69,0.0,-0.99973,0.0,0.05005]
[1778276571312,53.04,80189.69,0.0,-0.99973,0.0,0.05005]
[1778276577970,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276579305,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276579558,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276579610,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276581295,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276581315,53.04,80188.35,0.0,-0.99973,0.0,0.04996]
[1778276588041,53.04,80187.94,0.0,-0.99973,0.0,0.04994]
[1778276598111,53.04,80187.94,0.0,-0.99973,0.0,0.04994]
[1778276602345,53.04,80188.01,0.0,-0.99973,0.0,0.04994]
[1778276602562,53.04,80188.01,0.0,-0.99973,0.0,0.04994]
[1778276602661,53.04,80187.54,0.0,-0.99973,0.0,0.04991]
[1778276604187,53.04,80187.42,0.0,-0.99973,0.0,0.0499]
[1778276604310,53.04,80187.42,0.0,-0.99973,0.0,0.0499]
[1778276611202,53.04,80178.77,0.0,-0.99974,0.0,0.04918]
[1778276612210,53.04,80177.87,0.0,-0.99974,0.0,0.04912]
[1778276613489,53.04,80177.87,0.0,-0.99974,0.0,0.04912]
[1778276613559,53.04,80177.87,0.0,-0.99974,0.0,0.04912]
[1778276613648,53.04,80185.24,0.0,-0.99973,0.0,0.0496]
[1778276614224,53.04,80191.14,0.0,-0.99973,0.0,0.04999]
[1778276616918,53.04,80191.25,0.0,-0.99973,0.0,0.05]
[1778276617058,53.04,80191.25,0.0,-0.99973,0.0,0.05]
[1778276622280,53.04,80192.16,0.0,-0.99973,0.0,0.05006]
[1778276627315,53.04,80192.28,0.0,-0.99973,0.0,0.05006]
[1778276629645,53.04,80192.28,0.0,-0.99973,0.0,0.05006]
[1778276629810,53.04,80192.28,0.0,-0.99973,0.0,0.05006]
[1778276629863,53.04,80192.28,0.0,-0.99973,0.0,0.05006]
[1778276631388,53.04,80192.54,0.0,-0.99973,0.0,0.05008]
[1778276631559,53.04,80192.54,0.0,-0.99973,0.0,0.05008]
[1778276634364,53.04,80194.95,0.0,-0.99973,0.0,0.05024]
[1778276635371,53.04,80196.71,0.0,-0.99973,0.0,0.05036]
[1778276637198,53.04,80197.82,0.0,-0.99973,0.0,0.05043]
[1778276637309,53.04,80197.82,0.0,-0.99973,0.0,0.05043]
[1778276637385,53.04,80197.9,0.0,-0.99973,0.0,0.05043]
[1778276639525,53.04,80197.92,0.0,-0.99973,0.0,0.05044]
[1778276639560,53.04,80197.92,0.0,-0.99973,0.0,0.05044]
[1778276639626,53.04,80200.27,0.0,-0.99973,0.0,0.05059]
[1778276640406,53.04,80203.5,0.0,-0.99973,0.0,0.05081]
[1778276645444,53.04,80204.42,0.0,-0.99973,0.0,0.05087]
[1778276646451,53.04,80207.54,0.0,-0.99973,0.0,0.05108]
[1778276647586,53.04,80207.54,0.0,-0.99973,0.0,0.05108]
[1778276647810,53.04,80207.54,0.0,-0.99973,0.0,0.05108]
[1778276647626,53.04,80212.04,0.0,-0.99972,0.0,0.05138]
[1778276648465,53.04,80212.45,0.0,-0.99972,0.0,0.05141]
[1778276649458,53.04,80212.45,0.0,-0.99972,0.0,0.05141]
[1778276649559,53.04,80212.45,0.0,-0.99972,0.0,0.05141]
[1778276655514,53.04,80213.36,0.0,-0.99972,0.0,0.05147]
[1778276656876,53.04,80213.36,0.0,-0.99972,0.0,0.05147]
[1778276657060,53.04,80213.39,0.0,-0.99972,0.0,0.05147]
[1778276660615,53.04,80213.39,0.0,-0.99972,0.0,0.05147]
[1778276660808,53.04,80213.39,0.0,-0.99972,0.0,0.05147]
[1778276660871,53.04,80210.67,0.0,-0.99972,0.0,0.05129]
[1778276662119,53.04,80211.11,0.0,-0.99972,0.0,0.05132]
[1778276662308,53.04,80211.11,0.0,-0.99972,0.0,0.05132]
[1778276667598,53.04,80208.89,0.0,-0.99973,0.0,0.05117]
[1778276672634,53.04,80209.58,0.0,-0.99973,0.0,0.05105]
[1778276676254,53.04,80210.9,0.0,-0.99973,0.0,0.05114]
[1778276676309,53.04,80210.9,0.0,-0.99973,0.0,0.05114]
[1778276676663,53.04,80212.22,0.0,-0.99972,0.0,0.05123]
[1778276677918,53.04,80212.22,0.0,-0.99972,0.0,0.05123]
[1778276678069,53.04,80212.19,0.0,-0.99972,0.0,0.05123]
[1778276680769,53.04,80212.21,0.0,-0.99972,0.0,0.05123]
[1778276680808,53.04,80212.21,0.0,-0.99972,0.0,0.05123]
[1778276680826,53.04,80216.07,0.0,-0.99972,0.0,0.05149]
[1778276681698,53.04,80217.88,0.0,-0.99972,0.0,0.05161]
[1778276683407,53.04,80219.04,0.0,-0.99972,0.0,0.05169]
[1778276683571,53.04,80219.04,0.0,-0.99972,0.0,0.05169]
[1778276683712,53.04,80221.41,0.0,-0.99972,0.0,0.05185]
[1778276686482,53.04,80222.17,0.0,-0.99972,0.0,0.0519]
[1778276686559,53.04,80222.17,0.0,-0.99972,0.0,0.0519]
[1778276686733,53.04,80222.27,0.0,-0.99972,0.0,0.05191]
[1778276691768,53.04,80223.09,0.0,-0.99972,0.0,0.05196]
[1778276694789,53.04,80226.99,0.0,-0.99972,0.0,0.05223]
[1778276695796,53.04,80237.59,0.0,-0.99971,0.0,0.05296]
[1778276696803,53.04,80240.47,0.0,-0.99971,0.0,0.05316]
[1778276697810,53.04,80242.52,0.0,-0.99971,0.0,0.0533]
[1778276699824,53.04,80238.22,0.0,-0.99971,0.0,0.053]
[1778276700831,53.04,80236.63,0.0,-0.99972,0.0,0.05289]
[1778276701838,53.04,80230.54,0.0,-0.99972,0.0,0.05247]
[1778276702845,53.04,80224.76,0.0,-0.99972,0.0,0.05208]
[1778276703649,53.04,80224.76,0.0,-0.99972,0.0,0.05208]
[1778276703811,53.04,80224.76,0.0,-0.99972,0.0,0.05208]
[1778276703852,53.04,80223.27,0.0,-0.99972,0.0,0.05197]
[1778276706873,53.04,80212.04,0.0,-0.99972,0.0,0.05122]
[1778276707450,53.04,80212.04,0.0,-0.99972,0.0,0.05122]
[1778276707557,53.04,80212.04,0.0,-0.99972,0.0,0.05122]
[1778276707880,53.04,80210.36,0.0,-0.99973,0.0,0.0511]
[1778276709145,53.04,80210.36,0.0,-0.99973,0.0,0.0511]
[1778276709313,53.04,80210.36,0.0,-0.99973,0.0,0.0511]
[1778276714929,53.04,80209.61,0.0,-0.99973,0.0,0.05105]
[1778276719340,53.04,80209.32,0.0,-0.99973,0.0,0.05103]
[1778276719559,53.04,80209.32,0.0,-0.99973,0.0,0.05103]
[1778276720971,53.04,80209.33,0.0,-0.99973,0.0,0.05103]
[1778276721547,53.04,80209.33,0.0,-0.99973,0.0,0.05103]
[1778276721557,53.04,80209.33,0.0,-0.99973,0.0,0.05103]
[1778276727013,53.04,80208.16,0.0,-0.99973,0.0,0.05096]
[1778276729052,53.04,80208.22,0.0,-0.99973,0.0,0.05096]
[1778276729060,53.04,80208.22,0.0,-0.99973,0.0,0.05096]
[1778276729150,53.04,80208.47,0.0,-0.99973,0.0,0.05098]
[1778276731106,53.04,80208.39,0.0,-0.99973,0.0,0.05097]
[1778276731309,53.04,80208.39,0.0,-0.99973,0.0,0.05097]
[1778276740104,53.04,80207.94,0.0,-0.99973,0.0,0.05078]
[1778276745957,53.04,80207.94,0.0,-0.99973,0.0,0.05078]
[1778276745985,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276746059,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276747759,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276747808,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276747856,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276755209,53.04,80207.19,0.0,-0.99973,0.0,0.05073]
[1778276760244,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276761304,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276761557,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276761620,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276763298,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276763309,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276770314,53.04,80207.16,0.0,-0.99973,0.0,0.05073]
[1778276776356,53.04,80207.24,0.0,-0.99973,0.0,0.05073]
[1778276780675,53.04,80207.24,0.0,-0.99973,0.0,0.05073]
[1778276780809,53.04,80207.24,0.0,-0.99973,0.0,0.05073]
[1778276780891,53.04,80207.48,0.0,-0.99973,0.0,0.05075]
[1778276782355,53.04,80207.24,0.0,-0.99973,0.0,0.05073]
[1778276782560,53.04,80207.24,0.0,-0.99973,0.0,0.05073]
[1778276790455,53.04,80207.15,0.0,-0.99973,0.0,0.05073]
[1778276793558,53.04,80206.7,0.0,-0.99973,0.0,0.05054]
[1778276793765,53.04,80206.38,0.0,-0.99973,0.0,0.05051]
[1778276795450,53.04,80205.35,0.0,-0.99973,0.0,0.05045]
[1778276795560,53.04,80205.35,0.0,-0.99973,0.0,0.05045]
[1778276796497,53.04,80202.67,0.0,-0.99973,0.0,0.05027]
[1778276798511,53.04,80200.41,0.0,-0.99973,0.0,0.05012]
[1778276799518,53.04,80194.98,0.0,-0.99973,0.0,0.04976]
[1778276801982,53.04,80193.74,0.0,-0.99973,0.0,0.04968]
[1778276802059,53.04,80193.74,0.0,-0.99973,0.0,0.04968]
[1778276803169,53.04,80190.97,0.0,-0.99973,0.0,0.0495]
[1778276803310,53.04,80190.97,0.0,-0.99973,0.0,0.0495]
[1778276803411,53.04,80190.97,0.0,-0.99973,0.0,0.0495]
[1778276805560,53.04,80188.69,0.0,-0.99974,0.0,0.04935]
[1778276806869,53.04,80188.69,0.0,-0.99974,0.0,0.04935]
[1778276807059,53.04,80188.69,0.0,-0.99974,0.0,0.04935]
[1778276809588,53.04,80185.6,0.0,-0.99974,0.0,0.04915]
[1778276816637,53.04,80185.31,0.0,-0.99974,0.0,0.04913]
[1778276821672,53.04,80184.25,0.0,-0.99974,0.0,0.04907]
[1778276825590,53.04,80184.34,0.0,-0.99974,0.0,0.04907]
[1778276825810,53.04,80184.34,0.0,-0.99974,0.0,0.04907]
[1778276825897,53.04,80181.95,0.0,-0.99974,0.0,0.04892]
[1778276827398,53.04,80181.94,0.0,-0.99974,0.0,0.04892]
[1778276827559,53.04,80181.94,0.0,-0.99974,0.0,0.04892]
[1778276827714,53.04,80181.93,0.0,-0.99974,0.0,0.04892]
[1778276832749,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276835541,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276835560,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276842819,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276845375,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276845559,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276846545,53.04,80182.02,0.0,-0.99974,0.0,0.04892]
[1778276846558,53.04,80182.02,0.0,-0.99974,0.0,0.04892]
[1778276846848,53.04,80181.81,0.0,-0.99974,0.0,0.04891]
[1778276853897,53.04,80179.96,0.0,-0.99974,0.0,0.04863]
[1778276857170,53.04,80179.31,0.0,-0.99974,0.0,0.04859]
[1778276857308,53.04,80179.31,0.0,-0.99974,0.0,0.04859]
[1778276862960,53.04,80177.46,0.0,-0.99974,0.0,0.04847]
[1778276867995,53.04,80177.46,0.0,-0.99974,0.0,0.04847]
[1778276873030,53.04,80176.1,0.0,-0.99974,0.0,0.04839]
[1778276877874,53.04,80175.93,0.0,-0.99974,0.0,0.04838]
[1778276878061,53.04,80175.93,0.0,-0.99974,0.0,0.04838]
[1778276878981,53.04,80175.97,0.0,-0.99974,0.0,0.04838]
[1778276879062,53.04,80175.97,0.0,-0.99974,0.0,0.04838]
[1778276879074,53.04,80175.89,0.0,-0.99974,0.0,0.04837]
[1778276882745,53.04,80173.92,0.0,-0.99974,0.0,0.04825]
[1778276882812,53.04,80173.92,0.0,-0.99974,0.0,0.04825]
[1778276892165,53.04,80172.46,0.0,-0.99974,0.0,0.04815]
[1778276897200,53.04,80170.48,0.0,-0.99974,0.0,0.04803]
[1778276903242,53.04,80170.92,0.0,-0.99974,0.0,0.04806]
[1778276907199,53.04,80171.15,0.0,-0.99974,0.0,0.04807]
[1778276907309,53.04,80171.15,0.0,-0.99974,0.0,0.04807]
[1778276908357,53.04,80171.15,0.0,-0.99974,0.0,0.04807]
[1778276908559,53.04,80171.15,0.0,-0.99974,0.0,0.04807]
[1778276908660,53.04,80171.26,0.0,-0.99974,0.0,0.04808]
[1778276913312,53.04,80173.04,0.0,-0.99974,0.0,0.04804]
[1778276914463,53.04,80173.04,0.0,-0.99974,0.0,0.04804]
[1778276914559,53.04,80173.04,0.0,-0.99974,0.0,0.04804]
[1778276916333,53.04,80176.65,0.0,-0.99974,0.0,0.04827]
[1778276921368,53.04,80178.34,0.0,-0.99974,0.0,0.04837]
[1778276922189,53.04,80178.34,0.0,-0.99974,0.0,0.04837]
[1778276922318,53.04,80178.34,0.0,-0.99974,0.0,0.04837]
[1778276923783,53.04,80179.49,0.0,-0.99974,0.0,0.04845]
[1778276923809,53.04,80179.49,0.0,-0.99974,0.0,0.04845]
[1778276923884,53.04,80179.56,0.0,-0.99974,0.0,0.04845]
[1778276925396,53.04,80184.03,0.0,-0.99974,0.0,0.04874]
[1778276926411,53.04,80190.71,0.0,-0.99974,0.0,0.04917]
[1778276927417,53.04,80193.55,0.0,-0.99974,0.0,0.04935]
[1778276928232,53.04,80193.55,0.0,-0.99974,0.0,0.04935]
[1778276928308,53.04,80193.55,0.0,-0.99974,0.0,0.04935]
[1778276933459,53.04,80198.23,0.0,-0.99973,0.0,0.04966]
[1778276937447,53.04,80199.66,0.0,-0.99973,0.0,0.04975]
[1778276937560,53.04,80199.66,0.0,-0.99973,0.0,0.04975]
[1778276938789,53.04,80200.37,0.0,-0.99973,0.0,0.0498]
[1778276938808,53.04,80200.37,0.0,-0.99973,0.0,0.0498]
[1778276938838,53.04,80200.37,0.0,-0.99973,0.0,0.0498]
[1778276945016,53.04,80200.08,0.0,-0.99973,0.0,0.04978]
[1778276945063,53.04,80200.08,0.0,-0.99973,0.0,0.04978]
[1778276949571,53.04,80189.26,0.0,-0.99974,0.0,0.04907]
[1778276950578,53.04,80184.13,0.0,-0.99974,0.0,0.04874]
[1778276951446,53.04,80184.13,0.0,-0.99974,0.0,0.04874]
[1778276951558,53.04,80184.13,0.0,-0.99974,0.0,0.04874]
[1778276956197,53.04,80184.07,0.0,-0.99974,0.0,0.04874]
[1778276956309,53.04,80184.48,0.0,-0.99974,0.0,0.04877]
[1778276956620,53.04,80184.68,0.0,-0.99974,0.0,0.04878]
[1778276957348,53.04,80184.68,0.0,-0.99974,0.0,0.04878]
[1778276957557,53.04,80184.68,0.0,-0.99974,0.0,0.04878]
[1778276959641,53.04,80188.91,0.0,-0.99974,0.0,0.04905]
[1778276961289,53.04,80189.99,0.0,-0.99974,0.0,0.04912]
[1778276961315,53.04,80189.99,0.0,-0.99974,0.0,0.04912]
[1778276962663,53.04,80197.51,0.0,-0.99973,0.0,0.04961]
[1778276963670,53.04,80201.09,0.0,-0.99973,0.0,0.04985]
[1778276965528,53.04,80201.11,0.0,-0.99973,0.0,0.04985]
[1778276965744,53.04,80201.11,0.0,-0.99973,0.0,0.04985]
[1778276965841,53.04,80201.15,0.0,-0.99973,0.0,0.04985]
[1778276966691,53.04,80205.16,0.0,-0.99973,0.0,0.05011]
[1778276967818,53.04,80205.16,0.0,-0.99973,0.0,0.05011]
[1778276967919,53.04,80208.05,0.0,-0.99973,0.0,0.0503]
[1778276970641,53.04,80207.97,0.0,-0.99973,0.0,0.0503]
[1778276974747,53.04,80209.91,0.0,-0.99973,0.0,0.05027]
[1778276975604,53.04,80209.91,0.0,-0.99973,0.0,0.05027]
[1778276975809,53.04,80209.91,0.0,-0.99973,0.0,0.05027]
[1778276977320,53.04,80210.73,0.0,-0.99973,0.0,0.05032]
[1778276977558,53.04,80210.73,0.0,-0.99973,0.0,0.05032]
[1778276977659,53.04,80210.73,0.0,-0.99973,0.0,0.05032]
[1778276982803,53.04,80214.14,0.0,-0.99973,0.0,0.05055]
[1778276987742,53.04,80214.32,0.0,-0.99973,0.0,0.05056]
[1778276987810,53.04,80214.32,0.0,-0.99973,0.0,0.05056]
[1778276994887,53.04,80214.22,0.0,-0.99973,0.0,0.05055]
[1778277000929,53.04,80214.23,0.0,-0.99973,0.0,0.05055]
[1778277003261,53.04,80214.23,0.0,-0.99973,0.0,0.05055]
[1778277003308,53.04,80214.96,0.0,-0.99973,0.0,0.0506]
[1778277004207,53.04,80214.96,0.0,-0.99973,0.0,0.0506]
[1778277004247,53.04,80215.2,0.0,-0.99973,0.0,0.05062]
[1778277004309,53.04,80215.2,0.0,-0.99973,0.0,0.05062]
[1778277009992,53.04,80214.85,0.0,-0.99973,0.0,0.05059]
[1778277018048,53.04,80214.77,0.0,-0.99973,0.0,0.05059]
[1778277022277,53.04,80214.73,0.0,-0.99973,0.0,0.05059]
[1778277022309,53.04,80214.73,0.0,-0.99973,0.0,0.05059]
[1778277028118,53.04,80215.66,0.0,-0.99973,0.0,0.05065]
[1778277029125,53.04,80212.65,0.0,-0.99973,0.0,0.05045]
[1778277029877,53.04,80212.65,0.0,-0.99973,0.0,0.05045]
[1778277030062,53.04,80212.65,0.0,-0.99973,0.0,0.05045]
[1778277030132,53.04,80209.62,0.0,-0.99973,0.0,0.05025]
[1778277030549,53.04,80209.62,0.0,-0.99973,0.0,0.05025]
[1778277030559,53.04,80209.62,0.0,-0.99973,0.0,0.05025]
[1778277031139,53.04,80200.44,0.0,-0.99973,0.0,0.04949]
[1778277032146,53.04,80196.36,0.0,-0.99974,0.0,0.04922]
[1778277033295,53.04,80195.62,0.0,-0.99974,0.0,0.04917]
[1778277033309,53.04,80195.62,0.0,-0.99974,0.0,0.04917]
[1778277034160,53.04,80195.57,0.0,-0.99974,0.0,0.04917]
[1778277040202,53.04,80195.33,0.0,-0.99974,0.0,0.04915]
[1778277047251,53.04,80195.36,0.0,-0.99974,0.0,0.04916]
[1778277052286,53.04,80199.68,0.0,-0.99973,0.0,0.04944]
[1778277053665,53.04,80200.2,0.0,-0.99973,0.0,0.04947]
[1778277053808,53.04,80200.2,0.0,-0.99973,0.0,0.04947]
[1778277054300,53.04,80203.91,0.0,-0.99973,0.0,0.04971]
[1778277059335,53.04,80204.25,0.0,-0.99973,0.0,0.04973]
[1778277060379,53.04,80204.25,0.0,-0.99973,0.0,0.04973]
[1778277060560,53.04,80204.25,0.0,-0.99973,0.0,0.04973]
[1778277061988,53.04,80204.21,0.0,-0.99973,0.0,0.04973]
[1778277062060,53.04,80204.21,0.0,-0.99973,0.0,0.04973]
[1778277062091,53.04,80204.21,0.0,-0.99973,0.0,0.04973]
[1778277066889,53.04,80204.25,0.0,-0.99973,0.0,0.04973]
[1778277067060,53.04,80204.25,0.0,-0.99973,0.0,0.04973]
[1778277072426,53.04,80205.23,0.0,-0.99973,0.0,0.0498]
[1778277077461,53.04,80205.36,0.0,-0.99973,0.0,0.04981]
[1778277082496,53.04,80205.81,0.0,-0.99973,0.0,0.04984]
[1778277085517,53.04,80203.58,0.0,-0.99973,0.0,0.04969]
[1778277086404,53.04,80203.58,0.0,-0.99973,0.0,0.04969]
[1778277086558,53.04,80203.58,0.0,-0.99973,0.0,0.04969]
[1778277088742,53.04,80203.09,0.0,-0.99973,0.0,0.04966]
[1778277088808,53.04,80203.09,0.0,-0.99973,0.0,0.04966]
[1778277088908,53.04,80202.96,0.0,-0.99973,0.0,0.04965]
[1778277094580,53.04,80202.82,0.0,-0.99973,0.0,0.04948]
[1778277095564,53.04,80202.82,0.0,-0.99973,0.0,0.04948]
[1778277095809,53.04,80202.82,0.0,-0.99973,0.0,0.04948]
[1778277098141,53.04,80201.39,0.0,-0.99973,0.0,0.04939]
[1778277098309,53.04,80201.39,0.0,-0.99973,0.0,0.04939]
[1778277098160,53.04,80199.38,0.0,-0.99974,0.0,0.04926]
[1778277101631,53.04,80197.17,0.0,-0.99974,0.0,0.04911]
[1778277108151,53.04,80197.05,0.0,-0.99974,0.0,0.04911]
[1778277108310,53.04,80197.05,0.0,-0.99974,0.0,0.04911]
[1778277113263,53.04,80197.49,0.0,-0.99974,0.0,0.04914]
[1778277113309,53.04,80197.49,0.0,-0.99974,0.0,0.04914]
[1778277113364,53.04,80197.45,0.0,-0.99974,0.0,0.04913]
[1778277118750,53.04,80197.5,0.0,-0.99974,0.0,0.04914]
[1778277123786,53.04,80197.84,0.0,-0.99974,0.0,0.04916]
[1778277128821,53.04,80198.08,0.0,-0.99974,0.0,0.04917]
[1778277129910,53.04,80198.08,0.0,-0.99974,0.0,0.04917]
[1778277130059,53.04,80198.08,0.0,-0.99974,0.0,0.04917]
[1778277137884,53.04,80197.75,0.0,-0.99974,0.0,0.04915]
[1778277143926,53.04,80197.88,0.0,-0.99974,0.0,0.04916]
[1778277147603,53.04,80197.88,0.0,-0.99974,0.0,0.04916]
[1778277147808,53.04,80197.88,0.0,-0.99974,0.0,0.04916]
[1778277150089,53.04,80197.88,0.0,-0.99974,0.0,0.04916]
[1778277150312,53.04,80197.88,0.0,-0.99974,0.0,0.04916]
[1778277150133,53.04,80197.96,0.0,-0.99974,0.0,0.04917]
[1778277157055,53.04,80196.76,0.0,-0.99974,0.0,0.04893]
[1778277159372,53.04,80196.76,0.0,-0.99974,0.0,0.04893]
[1778277159393,53.04,80205.3,0.0,-0.99973,0.0,0.04948]
[1778277159557,53.04,80205.3,0.0,-0.99973,0.0,0.04948]
[1778277160042,53.04,80210.41,0.0,-0.99973,0.0,0.04982]
[1778277161049,53.04,80210.58,0.0,-0.99973,0.0,0.04983]
[1778277162263,53.04,80210.58,0.0,-0.99973,0.0,0.04983]
[1778277162311,53.04,80210.58,0.0,-0.99973,0.0,0.04983]
[1778277162357,53.04,80209.26,0.0,-0.99973,0.0,0.04974]
[1778277167408,53.04,80209.16,0.0,-0.99973,0.0,0.04974]
[1778277167557,53.04,80209.16,0.0,-0.99973,0.0,0.04974]
[1778277172246,53.04,80208.89,0.0,-0.99973,0.0,0.04972]
[1778277172308,53.04,80208.89,0.0,-0.99973,0.0,0.04972]
[1778277173136,53.04,80212.78,0.0,-0.99973,0.0,0.04997]
[1778277174817,53.04,80213.04,0.0,-0.99973,0.0,0.04999]
[1778277175058,53.04,80213.04,0.0,-0.99973,0.0,0.04999]
[1778277175150,53.04,80213.12,0.0,-0.99973,0.0,0.05]
[1778277180185,53.04,80212.98,0.0,-0.99973,0.0,0.04999]
[1778277186227,53.04,80213.34,0.0,-0.99973,0.0,0.05001]
[1778277191262,53.04,80213.78,0.0,-0.99973,0.0,0.05004]
[1778277197304,53.04,80213.94,0.0,-0.99973,0.0,0.05005]
[1778277203346,53.04,80213.81,0.0,-0.99973,0.0,0.05004]
[1778277208393,53.04,80213.42,0.0,-0.99973,0.0,0.05002]
[1778277208557,53.04,80213.42,0.0,-0.99973,0.0,0.05002]
[1778277217445,53.04,80211.26,0.0,-0.99973,0.0,0.04972]
[1778277225829,53.04,80211.56,0.0,-0.99973,0.0,0.04974]
[1778277226059,53.04,80211.56,0.0,-0.99973,0.0,0.04974]
[1778277226115,53.04,80211.47,0.0,-0.99973,0.0,0.04973]
[1778277235571,53.04,80210.63,0.0,-0.99973,0.0,0.04967]
[1778277241613,53.04,80210.66,0.0,-0.99973,0.0,0.04968]
[1778277246697,53.04,80210.67,0.0,-0.99973,0.0,0.04968]
[1778277253746,53.04,80210.11,0.0,-0.99973,0.0,0.04964]
[1778277260799,53.04,80205.33,0.0,-0.99973,0.0,0.04933]
[1778277261806,53.04,80200.52,0.0,-0.99974,0.0,0.04902]
[1778277263820,53.04,80198.08,0.0,-0.99974,0.0,0.04886]
[1778277268855,53.04,80198.29,0.0,-0.99974,0.0,0.04887]
[1778277279088,53.04,80197.71,0.0,-0.99974,0.0,0.04868]
[1778277282409,53.04,80197.71,0.0,-0.99974,0.0,0.04868]
[1778277282559,53.04,80197.71,0.0,-0.99974,0.0,0.04868]
[1778277282953,53.04,80202.72,0.0,-0.99974,0.0,0.049]
[1778277283960,53.04,80210.06,0.0,-0.99973,0.0,0.04948]
[1778277284958,53.04,80210.06,0.0,-0.99973,0.0,0.04948]
[1778277285059,53.04,80210.06,0.0,-0.99973,0.0,0.04948]
[1778277285161,53.04,80211.97,0.0,-0.99973,0.0,0.0496]
[1778277291009,53.04,80213.36,0.0,-0.99973,0.0,0.04969]
[1778277295517,53.04,80221.25,0.0,-0.99973,0.0,0.05021]
[1778277296388,53.04,80227.33,0.0,-0.99973,0.0,0.05062]
[1778277297052,53.04,80230.75,0.0,-0.99973,0.0,0.05084]
[1778277298309,53.04,80230.75,0.0,-0.99973,0.0,0.05084]
[1778277301125,53.04,80230.72,0.0,-0.99973,0.0,0.05084]
[1778277301313,53.04,80230.72,0.0,-0.99973,0.0,0.05084]
[1778277301345,53.04,80230.1,0.0,-0.99973,0.0,0.0508]
[1778277302977,53.04,80229.77,0.0,-0.99973,0.0,0.05078]
[1778277303057,53.04,80229.77,0.0,-0.99973,0.0,0.05078]
[1778277309136,53.04,80227.23,0.0,-0.99973,0.0,0.05061]
[1778277310143,53.04,80220.93,0.0,-0.99973,0.0,0.05019]
[1778277311907,53.04,80220.93,0.0,-0.99973,0.0,0.05019]
[1778277312157,53.04,80220.17,0.0,-0.99973,0.0,0.05014]
[1778277313250,53.04,80220.17,0.0,-0.99973,0.0,0.05014]
[1778277313281,53.04,80220.17,0.0,-0.99973,0.0,0.05014]
[1778277313362,53.04,80220.17,0.0,-0.99973,0.0,0.05014]
[1778277317193,53.04,80215.45,0.0,-0.99973,0.0,0.04983]
[1778277318199,53.04,80199.93,0.0,-0.99974,0.0,0.04882]
[1778277319206,53.04,80197.12,0.0,-0.99974,0.0,0.04864]
[1778277320213,53.04,80196.78,0.0,-0.99974,0.0,0.04862]
[1778277321724,53.04,80196.74,0.0,-0.99974,0.0,0.04862]
[1778277321810,53.04,80196.74,0.0,-0.99974,0.0,0.04862]
[1778277322227,53.04,80196.66,0.0,-0.99974,0.0,0.04861]
[1778277323480,53.04,80196.66,0.0,-0.99974,0.0,0.04861]
[1778277323559,53.04,80196.66,0.0,-0.99974,0.0,0.04861]
[1778277329276,53.04,80196.55,0.0,-0.99974,0.0,0.0486]
[1778277334311,53.04,80196.47,0.0,-0.99974,0.0,0.04844]
[1778277337967,53.04,80196.01,0.0,-0.99974,0.0,0.04841]
[1778277338061,53.04,80196.01,0.0,-0.99974,0.0,0.04841]
[1778277338485,53.04,80196.01,0.0,-0.99974,0.0,0.04841]
[1778277338559,53.04,80196.01,0.0,-0.99974,0.0,0.04841]
[1778277338586,53.04,80196.01,0.0,-0.99974,0.0,0.04841]
[1778277345390,53.04,80195.75,0.0,-0.99974,0.0,0.0484]
[1778277348885,53.04,80195.74,0.0,-0.99974,0.0,0.0484]
[1778277349065,53.04,80195.74,0.0,-0.99974,0.0,0.0484]
[1778277349277,53.04,80195.74,0.0,-0.99974,0.0,0.0484]
[1778277349308,53.04,80195.74,0.0,-0.99974,0.0,0.0484]
[1778277349418,53.04,80195.75,0.0,-0.99974,0.0,0.0484]
[1778277354453,53.04,80195.82,0.0,-0.99974,0.0,0.0484]
[1778277357475,53.04,80201.67,0.0,-0.99974,0.0,0.04878]
[1778277359870,53.04,80201.91,0.0,-0.99974,0.0,0.04879]
[1778277360065,53.04,80201.91,0.0,-0.99974,0.0,0.04879]
[1778277360323,53.04,80201.91,0.0,-0.99974,0.0,0.04879]
[1778277360562,53.04,80201.91,0.0,-0.99974,0.0,0.04879]
[1778277360496,53.04,80202.09,0.0,-0.99974,0.0,0.0488]
[1778277366540,53.04,80201.89,0.0,-0.99974,0.0,0.04879]
[1778277378622,53.04,80202.27,0.0,-0.99974,0.0,0.04882]
[1778277381635,53.04,80203.47,0.0,-0.99974,0.0,0.04889]
[1778277381643,53.04,80203.48,0.0,-0.99974,0.0,0.04889]
[1778277381813,53.04,80203.48,0.0,-0.99974,0.0,0.04889]
[1778277382016,53.04,80203.48,0.0,-0.99974,0.0,0.04889]
[1778277382062,53.04,80203.48,0.0,-0.99974,0.0,0.04889]
[1778277388490,53.04,80203.5,0.0,-0.99974,0.0,0.04889]
[1778277388558,53.04,80203.5,0.0,-0.99974,0.0,0.04889]
[1778277388649,53.04,80203.5,0.0,-0.99974,0.0,0.04889]
[1778277402790,53.04,80203.75,0.0,-0.99974,0.0,0.04875]
[1778277404205,53.04,80203.75,0.0,-0.99974,0.0,0.04875]
[1778277404309,53.04,80203.75,0.0,-0.99974,0.0,0.04875]
[1778277410846,53.04,80203.65,0.0,-0.99974,0.0,0.04875]
[1778277412860,53.04,80205.8,0.0,-0.99974,0.0,0.04889]
[1778277414643,53.04,80205.8,0.0,-0.99974,0.0,0.04889]
[1778277414660,53.04,80207.38,0.0,-0.99974,0.0,0.04899]
[1778277414810,53.04,80207.38,0.0,-0.99974,0.0,0.04899]
[1778277414997,53.04,80207.38,0.0,-0.99974,0.0,0.04899]
[1778277415065,53.04,80207.38,0.0,-0.99974,0.0,0.04899]
[1778277417479,53.04,80207.42,0.0,-0.99974,0.0,0.04899]
[1778277423566,53.04,80207.91,0.0,-0.99974,0.0,0.04902]
[1778277424944,53.04,80210.49,0.0,-0.99974,0.0,0.04919]
[1778277430990,53.04,80211.97,0.0,-0.99973,0.0,0.04929]
[1778277436023,53.04,80212.48,0.0,-0.99973,0.0,0.04932]
[1778277440051,53.04,80215.45,0.0,-0.99973,0.0,0.04951]
[1778277441058,53.04,80218.3,0.0,-0.99973,0.0,0.0497]
[1778277442158,53.04,80218.3,0.0,-0.99973,0.0,0.0497]
[1778277442308,53.04,80218.3,0.0,-0.99973,0.0,0.0497]
[1778277442378,53.04,80218.46,0.0,-0.99973,0.0,0.04971]
[1778277442968,53.04,80218.46,0.0,-0.99973,0.0,0.04971]
[1778277443059,53.04,80218.46,0.0,-0.99973,0.0,0.04971]
[1778277449114,53.04,80219.18,0.0,-0.99973,0.0,0.04976]
[1778277456111,53.04,80219.22,0.0,-0.99973,0.0,0.0496]
[1778277456309,53.04,80219.22,0.0,-0.99973,0.0,0.0496]
[1778277456493,53.04,80219.22,0.0,-0.99973,0.0,0.0496]
[1778277456559,53.04,80219.22,0.0,-0.99973,0.0,0.0496]
[1778277456594,53.04,80219.22,0.0,-0.99973,0.0,0.0496]
[1778277463212,53.04,80220.22,0.0,-0.99973,0.0,0.04966]
[1778277464843,53.04,80220.18,0.0,-0.99973,0.0,0.04966]
[1778277465062,53.04,80220.18,0.0,-0.99973,0.0,0.04966]
[1778277465294,53.04,80220.18,0.0,-0.99973,0.0,0.04966]
[1778277465309,53.04,80220.18,0.0,-0.99973,0.0,0.04966]
[1778277466233,53.04,80220.42,0.0,-0.99973,0.0,0.04968]
[1778277472275,53.04,80220.27,0.0,-0.99973,0.0,0.04967]
[1778277477310,53.04,80220.4,0.0,-0.99973,0.0,0.04968]
[1778277487380,53.04,80218.18,0.0,-0.99973,0.0,0.04953]
[1778277488868,53.04,80217.02,0.0,-0.99973,0.0,0.04946]
[1778277489058,53.04,80217.02,0.0,-0.99973,0.0,0.04946]
[1778277489283,53.04,80217.02,0.0,-0.99973,0.0,0.04946]
[1778277489309,53.04,80217.02,0.0,-0.99973,0.0,0.04946]
[1778277489394,53.04,80216.52,0.0,-0.99973,0.0,0.04942]
[1778277494430,53.04,80216.52,0.0,-0.99973,0.0,0.04942]
[1778277500472,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277504025,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277504062,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277504193,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277504311,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277504412,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277510544,53.04,80216.73,0.0,-0.99973,0.0,0.04944]
[1778277517593,53.04,80216.9,0.0,-0.99973,0.0,0.04929]
[1778277522233,53.04,80217.89,0.0,-0.99973,0.0,0.04935]
[1778277522309,53.04,80217.89,0.0,-0.99973,0.0,0.04935]
[1778277522657,53.04,80217.89,0.0,-0.99973,0.0,0.04935]
[1778277522758,53.04,80217.97,0.0,-0.99973,0.0,0.04936]
[1778277522811,53.04,80217.97,0.0,-0.99973,0.0,0.04936]
[1778277529677,53.04,80216.59,0.0,-0.99973,0.0,0.04927]
[1778277535719,53.04,80217.11,0.0,-0.99973,0.0,0.0493]
[1778277543775,53.04,80217.11,0.0,-0.99973,0.0,0.0493]
[1778277545789,53.04,80227.56,0.0,-0.99973,0.0,0.04999]
[1778277546796,53.04,80243.78,0.0,-0.99972,0.0,0.05107]
[1778277547803,53.04,80248.08,0.0,-0.99972,0.0,0.05136]
[1778277549435,53.04,80248.49,0.0,-0.99972,0.0,0.05138]
[1778277549559,53.04,80248.49,0.0,-0.99972,0.0,0.05138]
[1778277549613,53.04,80248.49,0.0,-0.99972,0.0,0.05138]
[1778277549823,53.04,80248.49,0.0,-0.99972,0.0,0.05138]
[1778277550063,53.04,80248.49,0.0,-0.99972,0.0,0.05138]
[1778277553845,53.04,80251.08,0.0,-0.99972,0.0,0.05156]
[1778277558827,53.04,80251.56,0.0,-0.99972,0.0,0.05159]
[1778277559066,53.04,80251.56,0.0,-0.99972,0.0,0.05159]
[1778277559110,53.04,80251.62,0.0,-0.99972,0.0,0.05159]
[1778277561878,53.04,80251.72,0.0,-0.99972,0.0,0.0516]
[1778277562058,53.04,80251.72,0.0,-0.99972,0.0,0.0516]
[1778277568950,53.04,80251.85,0.0,-0.99972,0.0,0.05161]
[1778277571462,53.04,80251.85,0.0,-0.99972,0.0,0.05161]
[1778277571563,53.04,80251.85,0.0,-0.99972,0.0,0.05161]
[1778277571792,53.04,80251.85,0.0,-0.99972,0.0,0.05161]
[1778277571809,53.04,80251.85,0.0,-0.99972,0.0,0.05161]
[1778277571627,53.04,80251.85,0.0,-0.99972,0.0,0.05145]
[1778277579020,53.04,80253.99,0.0,-0.99972,0.0,0.05159]
[1778277580798,53.04,80253.99,0.0,-0.99972,0.0,0.05159]
[1778277580809,53.04,80253.99,0.0,-0.99972,0.0,0.05159]
[1778277581088,53.04,80255.14,0.0,-0.99972,0.0,0.05167]
[1778277581309,53.04,80255.14,0.0,-0.99972,0.0,0.05167]
[1778277581362,53.04,80255.22,0.0,-0.99972,0.0,0.05167]
[1778277588084,53.04,80255.91,0.0,-0.99972,0.0,0.05172]
[1778277593119,53.04,80255.91,0.0,-0.99972,0.0,0.05172]
[1778277597275,53.04,80255.83,0.0,-0.99972,0.0,0.05172]
[1778277597309,53.04,80255.83,0.0,-0.99972,0.0,0.05172]
[1778277599626,53.04,80254.42,0.0,-0.99972,0.0,0.05162]
[1778277599809,53.04,80254.42,0.0,-0.99972,0.0,0.05162]
[1778277599850,53.04,80252.61,0.0,-0.99972,0.0,0.0515]
[1778277601179,53.04,80246.34,0.0,-0.99972,0.0,0.05107]
[1778277602186,53.04,80233.6,0.0,-0.99973,0.0,0.05022]
[1778277603193,53.04,80290.6,0.0,-0.99971,0.0,0.05413]
[1778277604200,53.04,80236.62,0.0,-0.99973,0.0,0.05043]
[1778277605486,53.04,80236.62,0.0,-0.99973,0.0,0.05043]
[1778277605506,53.04,80244.66,0.0,-0.99973,0.0,0.05096]
[1778277606449,53.04,80244.66,0.0,-0.99973,0.0,0.05096]
[1778277606558,53.04,80244.66,0.0,-0.99973,0.0,0.05096]
[1778277606659,53.04,80251.18,0.0,-0.99972,0.0,0.0514]
[1778277607221,53.04,80253.38,0.0,-0.99972,0.0,0.05155]
[1778277612256,53.04,80254.76,0.0,-0.99972,0.0,0.05164]
[1778277615277,53.04,80265.86,0.0,-0.99972,0.0,0.0524]
[1778277616284,53.04,80272.15,0.0,-0.99971,0.0,0.05283]
[1778277617291,53.04,80274.34,0.0,-0.99971,0.0,0.05299]
[1778277619897,53.04,80273.88,0.0,-0.99971,0.0,0.05295]
[1778277620065,53.04,80273.88,0.0,-0.99971,0.0,0.05295]
[1778277620208,53.04,80273.88,0.0,-0.99971,0.0,0.05295]
[1778277620309,53.04,80273.88,0.0,-0.99971,0.0,0.05295]
[1778277620309,53.04,80273.88,0.0,-0.99971,0.0,0.05295]
[1778277626354,53.04,80273.77,0.0,-0.99971,0.0,0.05295]
[1778277628368,53.04,80269.37,0.0,-0.99972,0.0,0.05264]
[1778277629375,53.04,80262.96,0.0,-0.99972,0.0,0.0522]
[1778277630382,53.04,80259.42,0.0,-0.99972,0.0,0.05196]
[1778277633114,53.04,80259.25,0.0,-0.99972,0.0,0.05178]
[1778277633309,53.04,80259.25,0.0,-0.99972,0.0,0.05178]
[1778277633347,53.04,80259.25,0.0,-0.99972,0.0,0.05178]
[1778277633559,53.04,80259.25,0.0,-0.99972,0.0,0.05178]
[1778277633607,53.04,80259.27,0.0,-0.99972,0.0,0.05178]
[1778277638439,53.04,80261.53,0.0,-0.99972,0.0,0.05194]
[1778277639446,53.04,80266.71,0.0,-0.99972,0.0,0.05229]
[1778277640917,53.04,80267.97,0.0,-0.99972,0.0,0.05238]
[1778277641061,53.04,80267.97,0.0,-0.99972,0.0,0.05238]
[1778277641183,53.04,80267.97,0.0,-0.99972,0.0,0.05238]
[1778277641310,53.04,80267.97,0.0,-0.99972,0.0,0.05238]
[1778277641460,53.04,80268.86,0.0,-0.99972,0.0,0.05244]
[1778277642467,53.04,80274.25,0.0,-0.99971,0.0,0.05281]
[1778277644987,53.04,80275.33,0.0,-0.99971,0.0,0.05289]
[1778277645060,53.04,80275.33,0.0,-0.99971,0.0,0.05289]
[1778277645161,53.04,80275.33,0.0,-0.99971,0.0,0.05289]
[1778277647719,53.04,80275.69,0.0,-0.99971,0.0,0.05291]
[1778277647809,53.04,80275.69,0.0,-0.99971,0.0,0.05291]
[1778277653545,53.04,80276.02,0.0,-0.99971,0.0,0.05294]
[1778277657620,53.04,80275.94,0.0,-0.99971,0.0,0.05293]
[1778277657746,53.04,80275.94,0.0,-0.99971,0.0,0.05293]
[1778277657812,53.04,80275.94,0.0,-0.99971,0.0,0.05293]
[1778277657843,53.04,80275.94,0.0,-0.99971,0.0,0.05293]
[1778277662613,53.04,80278.42,0.0,-0.99971,0.0,0.0531]
[1778277663620,53.04,80281.55,0.0,-0.99971,0.0,0.05332]
[1778277665083,53.04,80282.49,0.0,-0.99971,0.0,0.05339]
[1778277665200,53.04,80282.49,0.0,-0.99971,0.0,0.05339]
[1778277665308,53.04,80282.49,0.0,-0.99971,0.0,0.05339]
[1778277665635,53.04,80282.28,0.0,-0.99971,0.0,0.05337]
[1778277668656,53.04,80284.53,0.0,-0.99971,0.0,0.05353]
[1778277671677,53.04,80287.98,0.0,-0.99971,0.0,0.05377]
[1778277674381,53.04,80289.81,0.0,-0.99971,0.0,0.0539]
[1778277674558,53.04,80289.81,0.0,-0.99971,0.0,0.0539]
[1778277674579,53.04,80289.81,0.0,-0.99971,0.0,0.0539]
[1778277674810,53.04,80289.81,0.0,-0.99971,0.0,0.0539]
[1778277674911,53.04,80290.42,0.0,-0.99971,0.0,0.05394]
[1778277681747,53.04,80290.27,0.0,-0.99971,0.0,0.05393]
[1778277685775,53.04,80292.55,0.0,-0.99971,0.0,0.05409]
[1778277689275,53.04,80294.11,0.0,-0.99971,0.0,0.0542]
[1778277689311,53.04,80294.11,0.0,-0.99971,0.0,0.0542]
[1778277689803,53.04,80303.62,0.0,-0.9997,0.0,0.05488]
[1778277690810,53.04,80315.32,0.0,-0.9997,0.0,0.05573]
[1778277691817,53.04,80317.18,0.0,-0.9997,0.0,0.05569]
[1778277692824,53.04,80323.01,0.0,-0.9997,0.0,0.05611]
[1778277693703,53.04,80323.01,0.0,-0.9997,0.0,0.05611]
[1778277693887,53.04,80323.01,0.0,-0.9997,0.0,0.05611]
[1778277694838,53.04,80331.04,0.0,-0.99969,0.0,0.0567]
[1778277695845,53.04,80327.13,0.0,-0.99969,0.0,0.05641]
[1778277696852,53.04,80332.04,0.0,-0.99969,0.0,0.05678]
[1778277698689,53.04,80331.44,0.0,-0.99969,0.0,0.05673]
[1778277698819,53.04,80331.44,0.0,-0.99969,0.0,0.05673]
[1778277698882,53.04,80331.44,0.0,-0.99969,0.0,0.05673]
[1778277698909,53.04,80331.28,0.0,-0.99969,0.0,0.05672]
[1778277699059,53.04,80331.28,0.0,-0.99969,0.0,0.05672]
[1778277704908,53.04,80332.23,0.0,-0.99969,0.0,0.05679]
[1778277705915,53.04,80329.01,0.0,-0.99969,0.0,0.05655]
[1778277706922,53.04,80332.14,0.0,-0.99969,0.0,0.05678]
[1778277707389,53.04,80332.14,0.0,-0.99969,0.0,0.05678]
[1778277707550,53.04,80332.14,0.0,-0.99969,0.0,0.05678]
[1778277707929,53.04,80331.98,0.0,-0.99969,0.0,0.05677]
[1778277710151,53.04,80332.89,0.0,-0.99969,0.0,0.05684]
[1778277710950,53.04,80332.86,0.0,-0.99969,0.0,0.05684]
[1778277713972,53.04,80335.01,0.0,-0.99969,0.0,0.057]
[1778277714963,53.04,80335.01,0.0,-0.99969,0.0,0.057]
[1778277715059,53.04,80335.01,0.0,-0.99969,0.0,0.057]
[1778277715986,53.04,80339.37,0.0,-0.99969,0.0,0.05732]
[1778277717116,53.04,80339.37,0.0,-0.99969,0.0,0.05732]
[1778277717311,53.04,80339.37,0.0,-0.99969,0.0,0.05732]
[1778277717412,53.04,80340.73,0.0,-0.99969,0.0,0.05742]
[1778277718209,53.04,80340.73,0.0,-0.99969,0.0,0.05742]
[1778277718311,53.04,80340.73,0.0,-0.99969,0.0,0.05742]
[1778277722028,53.04,80350.83,0.0,-0.99968,0.0,0.05818]
[1778277723035,53.04,80338.25,0.0,-0.99969,0.0,0.05724]
[1778277724042,53.04,80334.2,0.0,-0.99969,0.0,0.05694]
[1778277726419,53.04,80334.74,0.0,-0.99969,0.0,0.05698]
[1778277726558,53.04,80334.74,0.0,-0.99969,0.0,0.05698]
[1778277726802,53.04,80334.74,0.0,-0.99969,0.0,0.05698]
[1778277726808,53.04,80334.74,0.0,-0.99969,0.0,0.05698]
[1778277726897,53.04,80335.1,0.0,-0.99969,0.0,0.057]
[1778277727063,53.04,80332.65,0.0,-0.99969,0.0,0.05682]
[1778277731098,53.04,80328.2,0.0,-0.99969,0.0,0.05649]
[1778277732104,53.04,80312.16,0.0,-0.9997,0.0,0.05532]
[1778277733111,53.04,80307.94,0.0,-0.9997,0.0,0.05502]
[1778277735125,53.04,80312.45,0.0,-0.9997,0.0,0.05534]
[1778277736225,53.04,80312.45,0.0,-0.9997,0.0,0.05534]
[1778277736307,53.04,80312.45,0.0,-0.9997,0.0,0.05534]
[1778277736710,53.04,80312.45,0.0,-0.9997,0.0,0.05534]
[1778277736809,53.04,80312.45,0.0,-0.9997,0.0,0.05534]
[1778277736812,53.04,80313.63,0.0,-0.9997,0.0,0.05543]
[1778277741167,53.04,80311.55,0.0,-0.9997,0.0,0.05528]
[1778277743786,53.04,80310.54,0.0,-0.9997,0.0,0.05521]
[1778277743815,53.04,80310.54,0.0,-0.9997,0.0,0.05521]
[1778277743946,53.04,80315.43,0.0,-0.9997,0.0,0.05556]
[1778277744102,53.04,80315.43,0.0,-0.9997,0.0,0.05556]
[1778277744310,53.04,80315.43,0.0,-0.9997,0.0,0.05556]
[1778277744334,53.04,80319.81,0.0,-0.9997,0.0,0.05588]
[1778277745195,53.04,80316.26,0.0,-0.9997,0.0,0.05562]
[1778277746472,53.04,80311.58,0.0,-0.9997,0.0,0.05528]
[1778277747209,53.04,80309.79,0.0,-0.9997,0.0,0.05515]
[1778277752244,53.04,80308.34,0.0,-0.9997,0.0,0.05487]
[1778277754258,53.04,80310.34,0.0,-0.9997,0.0,0.05502]
[1778277759293,53.04,80310.85,0.0,-0.9997,0.0,0.05505]
[1778277763024,53.04,80310.31,0.0,-0.9997,0.0,0.05501]
[1778277763060,53.04,80310.19,0.0,-0.9997,0.0,0.05501]
[1778277763380,53.04,80310.19,0.0,-0.9997,0.0,0.05501]
[1778277763558,53.04,80310.19,0.0,-0.9997,0.0,0.05501]
[1778277763561,53.04,80310.19,0.0,-0.9997,0.0,0.05501]
[1778277765335,53.04,80307.45,0.0,-0.9997,0.0,0.05481]
[1778277768903,53.04,80306.96,0.0,-0.9997,0.0,0.05477]
[1778277768954,53.04,80306.96,0.0,-0.9997,0.0,0.05477]
[1778277769002,53.04,80306.92,0.0,-0.9997,0.0,0.05477]
[1778277769060,53.04,80306.92,0.0,-0.9997,0.0,0.05477]
[1778277769363,53.04,80306.87,0.0,-0.9997,0.0,0.05477]
[1778277773391,53.04,80301.77,0.0,-0.99971,0.0,0.0544]
[1778277774493,53.04,80301.77,0.0,-0.99971,0.0,0.0544]
[1778277774561,53.04,80301.77,0.0,-0.99971,0.0,0.0544]
[1778277774961,53.04,80301.77,0.0,-0.99971,0.0,0.0544]
[1778277774643,53.04,80295.92,0.0,-0.99971,0.0,0.05399]
[1778277775060,53.04,80295.92,0.0,-0.99971,0.0,0.05399]
[1778277776412,53.04,80294.17,0.0,-0.99971,0.0,0.05387]
[1778277777420,53.04,80291.56,0.0,-0.99971,0.0,0.05368]
[1778277778426,53.04,80284.72,0.0,-0.99971,0.0,0.0532]
[1778277779685,53.04,80284.72,0.0,-0.99971,0.0,0.0532]
[1778277779810,53.04,80284.72,0.0,-0.99971,0.0,0.0532]
[1778277779942,53.04,80284.72,0.0,-0.99971,0.0,0.0532]
[1778277780043,53.04,80283.24,0.0,-0.99971,0.0,0.0531]
[1778277780067,53.04,80283.24,0.0,-0.99971,0.0,0.0531]
[1778277783461,53.04,80280.92,0.0,-0.99971,0.0,0.05294]
[1778277784271,53.04,80280.92,0.0,-0.99971,0.0,0.05294]
[1778277784310,53.04,80280.92,0.0,-0.99971,0.0,0.05294]
[1778277784489,53.04,80280.92,0.0,-0.99971,0.0,0.05294]
[1778277784558,53.04,80280.92,0.0,-0.99971,0.0,0.05294]
[1778277784638,53.04,80280.5,0.0,-0.99971,0.0,0.05291]
[1778277786482,53.04,80282.21,0.0,-0.99971,0.0,0.05303]
[1778277787489,53.04,80284.36,0.0,-0.99971,0.0,0.05318]
[1778277790286,53.04,80284.55,0.0,-0.99971,0.0,0.05319]
[1778277790311,53.04,80284.55,0.0,-0.99971,0.0,0.05319]
[1778277790461,53.04,80284.55,0.0,-0.99971,0.0,0.05319]
[1778277790566,53.04,80284.55,0.0,-0.99971,0.0,0.05319]
[1778277790667,53.04,80283.19,0.0,-0.99971,0.0,0.0531]
[1778277791517,53.04,80285.82,0.0,-0.99971,0.0,0.05328]
[1778277794538,53.04,80287.25,0.0,-0.99971,0.0,0.05338]
[1778277797559,53.04,80290.69,0.0,-0.99971,0.0,0.05362]
[1778277798352,53.04,80290.69,0.0,-0.99971,0.0,0.05362]
[1778277798563,53.04,80290.69,0.0,-0.99971,0.0,0.05362]
[1778277798566,53.04,80294.41,0.0,-0.99971,0.0,0.05388]
[1778277799138,53.04,80294.41,0.0,-0.99971,0.0,0.05388]
[1778277799307,53.04,80294.41,0.0,-0.99971,0.0,0.05388]
[1778277799573,53.04,80292.79,0.0,-0.99971,0.0,0.05377]
[1778277803601,53.04,80295.05,0.0,-0.99971,0.0,0.05393]
[1778277805430,53.04,80295.9,0.0,-0.99971,0.0,0.05399]
[1778277805561,53.04,80295.9,0.0,-0.99971,0.0,0.05399]
[1778277805612,53.04,80295.9,0.0,-0.99971,0.0,0.05399]
[1778277805682,53.04,80295.9,0.0,-0.99971,0.0,0.05399]
[1778277805754,53.04,80295.57,0.0,-0.99971,0.0,0.05396]
[1778277806622,53.04,80291.6,0.0,-0.99971,0.0,0.05368]
[1778277808636,53.04,80293.15,0.0,-0.99971,0.0,0.05379]
[1778277813671,53.04,80292.86,0.0,-0.99971,0.0,0.0536]
[1778277815115,53.04,80292.86,0.0,-0.99971,0.0,0.0536]
[1778277815308,53.04,80292.86,0.0,-0.99971,0.0,0.0536]
[1778277815696,53.04,80292.86,0.0,-0.99971,0.0,0.0536]
[1778277815809,53.04,80292.86,0.0,-0.99971,0.0,0.0536]
[1778277815910,53.04,80292.99,0.0,-0.99971,0.0,0.05361]
[1778277818939,53.04,80292.91,0.0,-0.99971,0.0,0.05361]
[1778277819076,53.04,80292.91,0.0,-0.99971,0.0,0.05361]
[1778277819038,53.04,80292.69,0.0,-0.99971,0.0,0.05359]
[1778277819650,53.04,80292.69,0.0,-0.99971,0.0,0.05359]
[1778277819809,53.04,80292.69,0.0,-0.99971,0.0,0.05359]
[1778277819905,53.04,80293.85,0.0,-0.99971,0.0,0.05367]
[1778277822734,53.04,80295.48,0.0,-0.99971,0.0,0.05379]
[1778277824918,53.04,80295.93,0.0,-0.99971,0.0,0.05382]
[1778277825067,53.04,80295.93,0.0,-0.99971,0.0,0.05382]
[1778277825019,53.04,80291.41,0.0,-0.99971,0.0,0.0535]
[1778277825657,53.04,80291.41,0.0,-0.99971,0.0,0.0535]
[1778277825808,53.04,80291.41,0.0,-0.99971,0.0,0.0535]
[1778277825909,53.04,80288.67,0.0,-0.99971,0.0,0.05331]
[1778277826765,53.04,80287.47,0.0,-0.99971,0.0,0.05323]
[1778277832036,53.04,80287.73,0.0,-0.99971,0.0,0.05324]
[1778277832061,53.04,80287.73,0.0,-0.99971,0.0,0.05324]
[1778277832047,53.04,80287.62,0.0,-0.99971,0.0,0.05324]
[1778277832807,53.04,80285.5,0.0,-0.99971,0.0,0.05309]
[1778277833135,53.04,80285.5,0.0,-0.99971,0.0,0.05309]
[1778277833313,53.04,80285.5,0.0,-0.99971,0.0,0.05309]
[1778277833814,53.04,80286.46,0.0,-0.99971,0.0,0.05315]
[1778277838849,53.04,80286.88,0.0,-0.99971,0.0,0.05318]
[1778277840863,53.04,80284.88,0.0,-0.99971,0.0,0.05304]
[1778277841870,53.04,80281.77,0.0,-0.99971,0.0,0.05283]
[1778277842730,53.04,80281.77,0.0,-0.99971,0.0,0.05283]
[1778277842809,53.04,80281.77,0.0,-0.99971,0.0,0.05283]
[1778277843308,53.04,80282.12,0.0,-0.99971,0.0,0.05285]
[1778277843884,53.04,80281.98,0.0,-0.99971,0.0,0.05284]
[1778277846122,53.04,80281.77,0.0,-0.99971,0.0,0.05283]
[1778277846309,53.04,80281.77,0.0,-0.99971,0.0,0.05283]
[1778277846905,53.04,80285.83,0.0,-0.99971,0.0,0.05311]
[1778277847912,53.04,80288.9,0.0,-0.99971,0.0,0.05332]
[1778277848978,53.04,80288.9,0.0,-0.99971,0.0,0.05332]
[1778277849063,53.04,80288.9,0.0,-0.99971,0.0,0.05332]
[1778277849037,53.04,80292.25,0.0,-0.99971,0.0,0.05356]
[1778277849727,53.04,80292.25,0.0,-0.99971,0.0,0.05356]
[1778277849810,53.04,80292.25,0.0,-0.99971,0.0,0.05356]
[1778277849927,53.04,80293.85,0.0,-0.99971,0.0,0.05367]
[1778277854962,53.04,80296.36,0.0,-0.99971,0.0,0.05385]
[1778277855313,53.04,80296.36,0.0,-0.99971,0.0,0.05385]
[1778277855563,53.04,80296.36,0.0,-0.99971,0.0,0.05385]
[1778277861128,53.04,80296.84,0.0,-0.99971,0.0,0.05388]
[1778277861308,53.04,80296.84,0.0,-0.99971,0.0,0.05388]
[1778277862011,53.04,80296.61,0.0,-0.99971,0.0,0.05387]
[1778277867046,53.04,80296.6,0.0,-0.99971,0.0,0.05387]
[1778277868053,53.04,80302.09,0.0,-0.99971,0.0,0.05425]
[1778277869060,53.04,80306.81,0.0,-0.9997,0.0,0.05459]
[1778277869207,53.04,80306.81,0.0,-0.9997,0.0,0.05459]
[1778277871696,53.04,80306.14,0.0,-0.99971,0.0,0.05437]
[1778277873785,53.04,80307.96,0.0,-0.9997,0.0,0.0545]
[1778277873809,53.04,80307.96,0.0,-0.9997,0.0,0.0545]
[1778277874095,53.04,80308.16,0.0,-0.9997,0.0,0.05451]
[1778277877633,53.04,80308.71,0.0,-0.9997,0.0,0.05455]
[1778277877810,53.04,80308.71,0.0,-0.9997,0.0,0.05455]
[1778277879131,53.04,80311.05,0.0,-0.9997,0.0,0.05472]
[1778277881020,53.04,80312.12,0.0,-0.9997,0.0,0.0548]
[1778277881058,53.04,80312.12,0.0,-0.9997,0.0,0.0548]
[1778277881145,53.04,80312.47,0.0,-0.9997,0.0,0.05482]
[1778277884683,53.04,80313.84,0.0,-0.9997,0.0,0.05492]
[1778277884809,53.04,80313.84,0.0,-0.9997,0.0,0.05492]
[1778277887187,53.04,80318.47,0.0,-0.9997,0.0,0.05525]
[1778277889189,53.04,80318.4,0.0,-0.9997,0.0,0.05525]
[1778277889309,53.04,80318.4,0.0,-0.9997,0.0,0.05525]
[1778277889410,53.04,80315.16,0.0,-0.9997,0.0,0.05502]
[1778277892530,53.04,80313.59,0.0,-0.9997,0.0,0.0549]
[1778277892560,53.04,80313.59,0.0,-0.9997,0.0,0.0549]
[1778277892632,53.04,80310.86,0.0,-0.9997,0.0,0.05471]
[1778277893229,53.04,80307.78,0.0,-0.9997,0.0,0.05449]
[1778277898264,53.04,80308.46,0.0,-0.9997,0.0,0.05454]
[1778277901851,53.04,80308.35,0.0,-0.9997,0.0,0.05453]
[1778277902060,53.04,80308.35,0.0,-0.9997,0.0,0.05453]
[1778277903299,53.04,80312.88,0.0,-0.9997,0.0,0.05485]
[1778277904306,53.04,80317.22,0.0,-0.9997,0.0,0.05516]
[1778277909341,53.04,80318.51,0.0,-0.9997,0.0,0.05526]
[1778277913030,53.04,80318.51,0.0,-0.9997,0.0,0.05526]
[1778277913058,53.04,80318.51,0.0,-0.9997,0.0,0.05526]
[1778277917011,53.04,80321.86,0.0,-0.9997,0.0,0.0555]
[1778277917057,53.04,80321.86,0.0,-0.9997,0.0,0.0555]
[1778277917563,53.04,80322.2,0.0,-0.9997,0.0,0.05552]
[1778277917808,53.04,80322.2,0.0,-0.9997,0.0,0.05552]
[1778277917851,53.04,80320.35,0.0,-0.9997,0.0,0.05539]
[1778277922608,53.04,80322.39,0.0,-0.9997,0.0,0.05554]
[1778277922811,53.04,80322.39,0.0,-0.9997,0.0,0.05554]
[1778277926464,53.04,80320.03,0.0,-0.9997,0.0,0.05537]
[1778277929601,53.04,80318.45,0.0,-0.9997,0.0,0.05525]
[1778277929808,53.04,80318.45,0.0,-0.9997,0.0,0.05525]
[1778277932674,53.04,80317.34,0.0,-0.9997,0.0,0.055]
[1778277932809,53.04,80317.34,0.0,-0.9997,0.0,0.055]
[1778277932910,53.04,80316.33,0.0,-0.9997,0.0,0.05493]
[1778277938664,53.04,80317.6,0.0,-0.9997,0.0,0.05502]
[1778277938809,53.04,80317.6,0.0,-0.9997,0.0,0.05502]
[1778277939556,53.04,80321.79,0.0,-0.9997,0.0,0.05532]
[1778277943584,53.04,80324.05,0.0,-0.9997,0.0,0.05548]
[1778277948619,53.04,80320.72,0.0,-0.9997,0.0,0.05524]
[1778277950633,53.04,80315.92,0.0,-0.9997,0.0,0.0549]
[1778277951811,53.04,80315.92,0.0,-0.9997,0.0,0.0549]
[1778277951884,53.04,80313.32,0.0,-0.9997,0.0,0.05471]
[1778277952497,53.04,80313.32,0.0,-0.9997,0.0,0.05471]
[1778277952559,53.04,80313.32,0.0,-0.9997,0.0,0.05471]
[1778277952647,53.04,80313.09,0.0,-0.9997,0.0,0.05469]
[1778277957682,53.04,80312.79,0.0,-0.9997,0.0,0.05467]
[1778277961710,53.04,80315.11,0.0,-0.9997,0.0,0.05484]
[1778277962274,53.04,80315.11,0.0,-0.9997,0.0,0.05484]
[1778277962308,53.04,80315.11,0.0,-0.9997,0.0,0.05484]
[1778277965743,53.04,80320.36,0.0,-0.9997,0.0,0.05522]
[1778277966750,53.04,80325.68,0.0,-0.9997,0.0,0.0556]
[1778277967984,53.04,80325.68,0.0,-0.9997,0.0,0.0556]
[1778277968059,53.04,80325.68,0.0,-0.9997,0.0,0.0556]
[1778277968085,53.04,80327.81,0.0,-0.9997,0.0,0.05576]
[1778277973799,53.04,80327.22,0.0,-0.9997,0.0,0.05571]
[1778277978835,53.04,80325.09,0.0,-0.9997,0.0,0.05556]
[1778277979810,53.04,80325.09,0.0,-0.9997,0.0,0.05556]
[1778277984877,53.04,80325.96,0.0,-0.9997,0.0,0.05562]
[1778277988228,53.04,80324.81,0.0,-0.9997,0.0,0.05554]
[1778277988279,53.04,80324.92,0.0,-0.9997,0.0,0.05555]
[1778277988310,53.04,80324.92,0.0,-0.9997,0.0,0.05555]
[1778277988330,53.04,80324.92,0.0,-0.9997,0.0,0.05555]
[1778277991929,53.04,80325.81,0.0,-0.9997,0.0,0.05543]
[1778277992936,53.04,80320.94,0.0,-0.9997,0.0,0.05508]
[1778277993943,53.04,80318.04,0.0,-0.9997,0.0,0.05487]
[1778277996158,53.04,80316.82,0.0,-0.9997,0.0,0.05479]
[1778277996201,53.04,80316.82,0.0,-0.9997,0.0,0.05479]
[1778277996309,53.04,80316.82,0.0,-0.9997,0.0,0.05479]
[1778277996302,53.04,80316.82,0.0,-0.9997,0.0,0.05479]
[1778278001999,53.04,80315.84,0.0,-0.9997,0.0,0.05472]
[1778278004522,53.04,80314.97,0.0,-0.9997,0.0,0.05465]
[1778278004561,53.04,80314.97,0.0,-0.9997,0.0,0.05465]
[1778278005025,53.04,80313.2,0.0,-0.9997,0.0,0.05453]
[1778278009053,53.04,80309.83,0.0,-0.99971,0.0,0.05429]
[1778278012803,53.04,80308.63,0.0,-0.99971,0.0,0.0542]
[1778278012809,53.04,80308.63,0.0,-0.99971,0.0,0.0542]
[1778278012811,53.04,80308.63,0.0,-0.99971,0.0,0.0542]
[1778278013065,53.04,80308.63,0.0,-0.99971,0.0,0.0542]
[1778278013081,53.04,80308.91,0.0,-0.99971,0.0,0.05422]
[1778278019123,53.04,80307.31,0.0,-0.99971,0.0,0.05411]
[1778278024158,53.04,80304.86,0.0,-0.99971,0.0,0.05393]
[1778278026158,53.04,80304.82,0.0,-0.99971,0.0,0.05393]
[1778278026172,53.04,80305.88,0.0,-0.99971,0.0,0.05401]
[1778278026310,53.04,80305.88,0.0,-0.99971,0.0,0.05401]
[1778278032214,53.04,80304.38,0.0,-0.99971,0.0,0.0539]
[1778278035235,53.04,80300.54,0.0,-0.99971,0.0,0.05363]
[1778278037221,53.04,80300.37,0.0,-0.99971,0.0,0.05362]
[1778278037249,53.04,80301.69,0.0,-0.99971,0.0,0.05371]
[1778278037353,53.04,80301.69,0.0,-0.99971,0.0,0.05371]
[1778278037558,53.04,80301.69,0.0,-0.99971,0.0,0.05371]
[1778278043291,53.04,80300.98,0.0,-0.99971,0.0,0.05366]
[1778278047319,53.04,80304.69,0.0,-0.99971,0.0,0.05392]
[1778278049401,53.04,80303.72,0.0,-0.99971,0.0,0.05385]
[1778278049406,53.04,80303.72,0.0,-0.99971,0.0,0.05385]
[1778278049560,53.04,80303.72,0.0,-0.99971,0.0,0.05385]
[1778278049661,53.04,80303.37,0.0,-0.99971,0.0,0.05383]
[1778278051347,53.04,80303.86,0.0,-0.99971,0.0,0.05369]
[1778278053361,53.04,80306.51,0.0,-0.99971,0.0,0.05388]
[1778278054970,53.04,80306.51,0.0,-0.99971,0.0,0.05388]
[1778278055018,53.04,80306.51,0.0,-0.99971,0.0,0.05388]
[1778278055065,53.04,80306.51,0.0,-0.99971,0.0,0.05388]
[1778278055071,53.04,80308.39,0.0,-0.99971,0.0,0.05401]
[1778278056382,53.04,80310.77,0.0,-0.99971,0.0,0.05418]
[1778278057389,53.04,80313.31,0.0,-0.99971,0.0,0.05436]
[1778278062952,53.04,80313.67,0.0,-0.9997,0.0,0.05439]
[1778278063000,53.04,80313.67,0.0,-0.9997,0.0,0.05439]
[1778278063064,53.04,80313.67,0.0,-0.9997,0.0,0.05439]
[1778278063155,53.04,80314.09,0.0,-0.9997,0.0,0.05442]
[1778278068530,53.04,80314.68,0.0,-0.9997,0.0,0.05446]
[1778278068535,53.04,80314.68,0.0,-0.9997,0.0,0.05446]
[1778278068559,53.04,80314.68,0.0,-0.9997,0.0,0.05446]
[1778278068579,53.04,80314.5,0.0,-0.9997,0.0,0.05445]
[1778278074508,53.04,80315.59,0.0,-0.9997,0.0,0.05452]
[1778278077713,53.04,80315.61,0.0,-0.9997,0.0,0.05453]
[1778278077811,53.04,80315.61,0.0,-0.9997,0.0,0.05453]
[1778278077912,53.04,80315.42,0.0,-0.9997,0.0,0.05451]
[1778278083571,53.04,80315.88,0.0,-0.9997,0.0,0.05455]
[1778278088606,53.04,80315.42,0.0,-0.9997,0.0,0.05451]
[1778278093641,53.04,80315.69,0.0,-0.9997,0.0,0.05453]
[1778278098679,53.04,80315.74,0.0,-0.9997,0.0,0.05454]
[1778278103716,53.04,80315.48,0.0,-0.9997,0.0,0.05452]
[1778278105102,53.04,80315.48,0.0,-0.9997,0.0,0.05452]
[1778278105108,53.04,80315.48,0.0,-0.9997,0.0,0.05452]
[1778278105310,53.04,80315.48,0.0,-0.9997,0.0,0.05452]
[1778278105203,53.04,80312.52,0.0,-0.99971,0.0,0.05431]
[1778278110765,53.04,80312.71,0.0,-0.99971,0.0,0.05432]
[1778278112008,53.04,80312.71,0.0,-0.99971,0.0,0.05432]
[1778278112054,53.04,80312.71,0.0,-0.99971,0.0,0.05432]
[1778278112062,53.04,80312.71,0.0,-0.99971,0.0,0.05432]
[1778278112309,53.04,80312.71,0.0,-0.99971,0.0,0.05432]
[1778278112109,53.04,80312.71,0.0,-0.99971,0.0,0.05415]
[1778278116808,53.04,80300.0,0.0,-0.99971,0.0,0.05325]
[1778278117815,53.04,80297.5,0.0,-0.99971,0.0,0.05308]
[1778278118857,53.04,80297.5,0.0,-0.99971,0.0,0.05308]
[1778278118937,53.04,80297.5,0.0,-0.99971,0.0,0.05308]
[1778278119060,53.04,80297.5,0.0,-0.99971,0.0,0.05308]
[1778278119161,53.04,80296.5,0.0,-0.99971,0.0,0.05301]
[1778278124864,53.04,80296.07,0.0,-0.99971,0.0,0.05298]
[1778278128006,53.04,80295.31,0.0,-0.99971,0.0,0.05292]
[1778278128015,53.04,80295.31,0.0,-0.99971,0.0,0.05292]
[1778278128066,53.04,80295.31,0.0,-0.99971,0.0,0.05292]
[1778278128108,53.04,80295.74,0.0,-0.99971,0.0,0.05295]
[1778278134934,53.04,80295.5,0.0,-0.99971,0.0,0.05294]
[1778278139969,53.04,80295.08,0.0,-0.99971,0.0,0.05291]
[1778278145008,53.04,80295.61,0.0,-0.99971,0.0,0.05295]
[1778278150039,53.04,80295.38,0.0,-0.99971,0.0,0.05293]
[1778278155074,53.04,80294.03,0.0,-0.99971,0.0,0.05284]
[1778278158197,53.04,80295.64,0.0,-0.99971,0.0,0.05295]
[1778278158248,53.04,80295.64,0.0,-0.99971,0.0,0.05295]
[1778278158309,53.04,80295.64,0.0,-0.99971,0.0,0.05295]
[1778278158410,53.04,80295.73,0.0,-0.99971,0.0,0.05295]
[1778278163131,53.04,80290.57,0.0,-0.99972,0.0,0.0526]
[1778278164137,53.04,80286.46,0.0,-0.99972,0.0,0.05231]
[1778278164951,53.04,80286.46,0.0,-0.99972,0.0,0.05231]
[1778278165028,53.04,80286.46,0.0,-0.99972,0.0,0.05231]
[1778278165060,53.04,80286.46,0.0,-0.99972,0.0,0.05231]
[1778278165144,53.04,80285.68,0.0,-0.99972,0.0,0.05226]
[1778278168165,53.04,80290.7,0.0,-0.99972,0.0,0.05261]
[1778278172193,53.04,80291.78,0.0,-0.99972,0.0,0.05251]
[1778278176981,53.04,80291.68,0.0,-0.99972,0.0,0.0525]
[1778278176988,53.04,80291.68,0.0,-0.99972,0.0,0.0525]
[1778278177066,53.04,80291.68,0.0,-0.99972,0.0,0.0525]
[1778278177232,53.04,80291.64,0.0,-0.99972,0.0,0.0525]
[1778278182266,53.04,80290.84,0.0,-0.99972,0.0,0.05245]
[1778278187302,53.04,80291.67,0.0,-0.99972,0.0,0.0525]
[1778278193344,53.04,80290.23,0.0,-0.99972,0.0,0.0524]
[1778278198379,53.04,80290.2,0.0,-0.99972,0.0,0.0524]
[1778278203416,53.04,80290.34,0.0,-0.99972,0.0,0.05241]
[1778278205463,53.04,80290.37,0.0,-0.99972,0.0,0.05241]
[1778278205520,53.04,80290.51,0.0,-0.99972,0.0,0.05242]
[1778278205561,53.04,80290.51,0.0,-0.99972,0.0,0.05242]
[1778278205487,53.04,80290.51,0.0,-0.99972,0.0,0.05242]
[1778278211472,53.04,80290.99,0.0,-0.99972,0.0,0.05246]
[1778278216507,53.04,80290.99,0.0,-0.99972,0.0,0.05246]
[1778278220066,53.04,80292.24,0.0,-0.99972,0.0,0.05254]
[1778278220120,53.04,80292.24,0.0,-0.99972,0.0,0.05254]
[1778278220311,53.04,80292.24,0.0,-0.99972,0.0,0.05254]
[1778278220325,53.04,80293.28,0.0,-0.99972,0.0,0.05262]
[1778278223556,53.04,80295.61,0.0,-0.99971,0.0,0.05278]
[1778278226338,53.04,80295.74,0.0,-0.99971,0.0,0.05279]
[1778278226391,53.04,80295.74,0.0,-0.99971,0.0,0.05279]
[1778278226414,53.04,80295.83,0.0,-0.99971,0.0,0.05279]
[1778278226559,53.04,80295.83,0.0,-0.99971,0.0,0.05279]
[1778278231612,53.04,80295.89,0.0,-0.99971,0.0,0.05263]
[1778278237654,53.04,80296.21,0.0,-0.99971,0.0,0.05265]
[1778278245710,53.04,80294.81,0.0,-0.99972,0.0,0.05255]
[1778278248277,53.04,80292.86,0.0,-0.99972,0.0,0.05242]
[1778278248310,53.04,80292.86,0.0,-0.99972,0.0,0.05242]
[1778278248330,53.04,80292.86,0.0,-0.99972,0.0,0.05242]
[1778278248411,53.04,80292.15,0.0,-0.99972,0.0,0.05237]
[1778278248560,53.04,80292.15,0.0,-0.99972,0.0,0.05237]
[1778278253925,53.04,80291.1,0.0,-0.99972,0.0,0.0523]
[1778278254061,53.04,80291.1,0.0,-0.99972,0.0,0.0523]
[1778278254139,53.04,80291.22,0.0,-0.99972,0.0,0.05231]
[1778278256659,53.04,80290.3,0.0,-0.99972,0.0,0.05224]
[1778278256812,53.04,80290.3,0.0,-0.99972,0.0,0.05224]
[1778278262829,53.04,80291.15,0.0,-0.99972,0.0,0.0523]
[1778278263836,53.04,80293.25,0.0,-0.99972,0.0,0.05245]
[1778278264843,53.04,80295.31,0.0,-0.99972,0.0,0.05259]
[1778278266074,53.04,80295.31,0.0,-0.99972,0.0,0.05259]
[1778278266191,53.04,80295.31,0.0,-0.99972,0.0,0.05259]
[1778278266310,53.04,80295.31,0.0,-0.99972,0.0,0.05259]
[1778278266411,53.04,80295.68,0.0,-0.99971,0.0,0.05261]
[1778278272283,53.04,80296.04,0.0,-0.99971,0.0,0.05264]
[1778278272309,53.04,80296.04,0.0,-0.99971,0.0,0.05264]
[1778278272334,53.04,80296.04,0.0,-0.99971,0.0,0.05264]
[1778278272384,53.04,80296.78,0.0,-0.99971,0.0,0.05269]
[1778278272564,53.04,80296.78,0.0,-0.99971,0.0,0.05269]
[1778278278941,53.04,80296.84,0.0,-0.99971,0.0,0.05269]
[1778278283976,53.04,80296.86,0.0,-0.99971,0.0,0.05269]
[1778278286997,53.04,80301.6,0.0,-0.99971,0.0,0.05302]
[1778278288004,53.04,80303.6,0.0,-0.99971,0.0,0.05316]
[1778278289252,53.04,80303.6,0.0,-0.99971,0.0,0.05316]
[1778278289309,53.04,80303.6,0.0,-0.99971,0.0,0.05316]
[1778278289317,53.04,80303.6,0.0,-0.99971,0.0,0.05316]
[1778278289410,53.04,80302.51,0.0,-0.99971,0.0,0.05309]
[1778278291025,53.04,80304.4,0.0,-0.99971,0.0,0.05305]
[1778278295053,53.04,80307.4,0.0,-0.99971,0.0,0.05326]
[1778278296060,53.04,80312.6,0.0,-0.99971,0.0,0.05362]
[1778278297473,53.04,80312.6,0.0,-0.99971,0.0,0.05362]
[1778278297479,53.04,80312.6,0.0,-0.99971,0.0,0.05362]
[1778278297559,53.04,80312.6,0.0,-0.99971,0.0,0.05362]
[1778278297576,53.04,80313.04,0.0,-0.99971,0.0,0.05365]
[1778278303109,53.04,80313.65,0.0,-0.99971,0.0,0.0537]
[1778278306130,53.04,80318.91,0.0,-0.99971,0.0,0.05407]
[1778278307137,53.04,80323.88,0.0,-0.9997,0.0,0.05442]
[1778278308144,53.04,80326.62,0.0,-0.9997,0.0,0.05462]
[1778278309556,53.04,80326.62,0.0,-0.9997,0.0,0.05462]
[1778278309576,53.04,80328.95,0.0,-0.9997,0.0,0.05479]
[1778278309611,53.04,80328.95,0.0,-0.9997,0.0,0.05479]
[1778278309811,53.04,80328.95,0.0,-0.9997,0.0,0.05479]
[1778278310158,53.04,80332.2,0.0,-0.9997,0.0,0.05502]
[1778278315195,53.04,80333.36,0.0,-0.9997,0.0,0.0551]
[1778278320230,53.04,80332.32,0.0,-0.9997,0.0,0.05503]
[1778278323976,53.04,80332.42,0.0,-0.9997,0.0,0.05504]
[1778278324023,53.04,80332.42,0.0,-0.9997,0.0,0.05504]
[1778278324086,53.04,80332.42,0.0,-0.9997,0.0,0.05504]
[1778278324258,53.04,80333.28,0.0,-0.9997,0.0,0.0551]
[1778278329293,53.04,80333.9,0.0,-0.9997,0.0,0.05514]
[1778278330300,53.04,80341.9,0.0,-0.9997,0.0,0.05572]
[1778278331307,53.04,80350.82,0.0,-0.99969,0.0,0.05638]
[1778278332314,53.04,80350.82,0.0,-0.99969,0.0,0.05638]
[1778278332558,53.04,80350.82,0.0,-0.99969,0.0,0.05638]
[1778278332412,53.04,80353.38,0.0,-0.99969,0.0,0.05656]
[1778278332915,53.04,80353.38,0.0,-0.99969,0.0,0.05656]
[1778278333069,53.04,80353.38,0.0,-0.99969,0.0,0.05656]
[1778278333321,53.04,80353.22,0.0,-0.99969,0.0,0.05655]
[1778278334328,53.04,80349.72,0.0,-0.99969,0.0,0.05629]
[1778278339363,53.04,80348.05,0.0,-0.99969,0.0,0.05617]
[1778278344400,53.04,80348.57,0.0,-0.99969,0.0,0.05621]
[1778278349435,53.04,80346.92,0.0,-0.99969,0.0,0.05609]
[1778278354470,53.04,80347.96,0.0,-0.9997,0.0,0.05599]
[1778278355633,53.04,80347.96,0.0,-0.9997,0.0,0.05599]
[1778278355814,53.04,80347.16,0.0,-0.9997,0.0,0.05593]
[1778278361522,53.04,80347.97,0.0,-0.9997,0.0,0.05599]
[1778278366558,53.04,80348.9,0.0,-0.99969,0.0,0.05606]
[1778278370748,53.04,80349.04,0.0,-0.99969,0.0,0.05607]
[1778278370802,53.04,80349.04,0.0,-0.99969,0.0,0.05607]
[1778278370809,53.04,80349.04,0.0,-0.99969,0.0,0.05607]
[1778278371593,53.04,80349.23,0.0,-0.99969,0.0,0.05608]
[1778278376628,53.04,80349.03,0.0,-0.99969,0.0,0.05607]
[1778278380263,53.04,80350.8,0.0,-0.99969,0.0,0.0562]
[1778278380310,53.04,80350.8,0.0,-0.99969,0.0,0.0562]
[1778278380337,53.04,80350.8,0.0,-0.99969,0.0,0.0562]
[1778278380567,53.04,80350.8,0.0,-0.99969,0.0,0.0562]
[1778278380656,53.04,80350.85,0.0,-0.99969,0.0,0.0562]
[1778278385691,53.04,80348.94,0.0,-0.99969,0.0,0.05606]
[1778278390726,53.04,80348.66,0.0,-0.9997,0.0,0.05604]
[1778278396768,53.04,80349.05,0.0,-0.99969,0.0,0.05607]
[1778278401803,53.04,80350.1,0.0,-0.99969,0.0,0.05614]
[1778278406838,53.04,80350.06,0.0,-0.99969,0.0,0.05614]
[1778278411873,53.04,80347.19,0.0,-0.9997,0.0,0.05575]
[1778278413106,53.04,80347.19,0.0,-0.9997,0.0,0.05575]
[1778278413310,53.04,80347.19,0.0,-0.9997,0.0,0.05575]
[1778278413887,53.04,80351.7,0.0,-0.99969,0.0,0.05608]
[1778278419989,53.04,80352.01,0.0,-0.99969,0.0,0.05611]
[1778278420061,53.04,80352.01,0.0,-0.99969,0.0,0.05611]
[1778278420090,53.04,80352.01,0.0,-0.99969,0.0,0.05611]
[1778278423957,53.04,80356.69,0.0,-0.99969,0.0,0.05645]
[1778278425546,53.04,80356.69,0.0,-0.99969,0.0,0.05645]
[1778278425558,53.04,80356.69,0.0,-0.99969,0.0,0.05645]
[1778278425647,53.04,80359.48,0.0,-0.99969,0.0,0.05666]
[1778278432014,53.04,80361.01,0.0,-0.99969,0.0,0.05677]
[1778278437049,53.04,80363.69,0.0,-0.99969,0.0,0.05697]
[1778278439063,53.04,80366.31,0.0,-0.99969,0.0,0.05716]
[1778278440070,53.04,80370.19,0.0,-0.99969,0.0,0.05745]
[1778278441112,53.04,80370.19,0.0,-0.99969,0.0,0.05745]
[1778278441282,53.04,80370.19,0.0,-0.99969,0.0,0.05745]
[1778278441309,53.04,80370.19,0.0,-0.99969,0.0,0.05745]
[1778278441383,53.04,80370.22,0.0,-0.99969,0.0,0.05746]
[1778278447119,53.04,80370.06,0.0,-0.99969,0.0,0.05744]
[1778278452019,53.04,80369.3,0.0,-0.99969,0.0,0.05739]
[1778278452060,53.04,80369.3,0.0,-0.99969,0.0,0.05739]
[1778278452191,53.04,80369.3,0.0,-0.99969,0.0,0.05739]
[1778278452310,53.04,80369.3,0.0,-0.99969,0.0,0.05739]
[1778278452411,53.04,80369.29,0.0,-0.99969,0.0,0.05739]
[1778278459205,53.04,80369.31,0.0,-0.99969,0.0,0.05739]
[1778278462226,53.04,80374.2,0.0,-0.99969,0.0,0.05776]
[1778278463289,53.04,80374.2,0.0,-0.99969,0.0,0.05776]
[1778278463311,53.04,80374.2,0.0,-0.99969,0.0,0.05776]
[1778278463312,53.04,80377.17,0.0,-0.99968,0.0,0.05798]
[1778278469028,53.04,80377.21,0.0,-0.99968,0.0,0.05798]
[1778278469066,53.04,80377.21,0.0,-0.99968,0.0,0.05798]
[1778278469081,53.04,80377.21,0.0,-0.99968,0.0,0.05798]
[1778278469229,53.04,80377.21,0.0,-0.99968,0.0,0.05798]
[1778278469275,53.04,80377.29,0.0,-0.99968,0.0,0.05799]
[1778278474310,53.04,80382.22,0.0,-0.99968,0.0,0.05818]
[1778278475317,53.04,80386.05,0.0,-0.99968,0.0,0.05847]
[1778278476487,53.04,80386.05,0.0,-0.99968,0.0,0.05847]
[1778278476558,53.04,80386.05,0.0,-0.99968,0.0,0.05847]
[1778278480080,53.04,80388.1,0.0,-0.99968,0.0,0.05863]
[1778278480309,53.04,80388.1,0.0,-0.99968,0.0,0.05863]
[1778278480352,53.04,80388.08,0.0,-0.99968,0.0,0.05862]
[1778278485433,53.04,80386.57,0.0,-0.99968,0.0,0.05851]
[1778278485565,53.04,80386.57,0.0,-0.99968,0.0,0.05851]
[1778278494450,53.04,80385.09,0.0,-0.99968,0.0,0.0584]
[1778278500492,53.04,80386.43,0.0,-0.99968,0.0,0.0585]
[1778278501390,53.04,80386.43,0.0,-0.99968,0.0,0.0585]
[1778278501561,53.04,80386.43,0.0,-0.99968,0.0,0.0585]
[1778278501889,53.04,80388.0,0.0,-0.99968,0.0,0.05862]
[1778278502073,53.04,80388.0,0.0,-0.99968,0.0,0.05862]
[1778278502506,53.04,80388.23,0.0,-0.99968,0.0,0.05864]
[1778278507544,53.04,80388.47,0.0,-0.99968,0.0,0.05865]
[1778278512579,53.04,80388.24,0.0,-0.99968,0.0,0.05864]
[1778278516480,53.04,80388.2,0.0,-0.99968,0.0,0.05863]
[1778278516561,53.04,80388.2,0.0,-0.99968,0.0,0.05863]
[1778278521646,53.04,80388.16,0.0,-0.99968,0.0,0.05863]
[1778278526681,53.04,80386.64,0.0,-0.99968,0.0,0.05851]
[1778278528314,53.04,80387.39,0.0,-0.99968,0.0,0.05857]
[1778278528562,53.04,80387.39,0.0,-0.99968,0.0,0.05857]
[1778278528695,53.04,80390.74,0.0,-0.99968,0.0,0.05883]
[1778278529051,53.04,80390.74,0.0,-0.99968,0.0,0.05883]
[1778278529058,53.04,80390.74,0.0,-0.99968,0.0,0.05883]
[1778278529702,53.04,80391.25,0.0,-0.99968,0.0,0.05887]
[1778278532723,53.04,80392.26,0.0,-0.99968,0.0,0.05876]
[1778278538765,53.04,80393.61,0.0,-0.99968,0.0,0.05886]
[1778278540237,53.04,80393.73,0.0,-0.99968,0.0,0.05887]
[1778278540309,53.04,80393.73,0.0,-0.99968,0.0,0.05887]
[1778278546827,53.04,80392.85,0.0,-0.99968,0.0,0.0588]
[1778278551862,53.04,80402.84,0.0,-0.99967,0.0,0.05957]
[1778278553102,53.04,80402.84,0.0,-0.99967,0.0,0.05957]
[1778278553308,53.04,80402.84,0.0,-0.99967,0.0,0.05957]
[1778278553632,53.04,80402.84,0.0,-0.99967,0.0,0.05957]
[1778278553810,53.04,80402.84,0.0,-0.99967,0.0,0.05957]
[1778278553674,53.04,80405.93,0.0,-0.99967,0.0,0.05981]
[1778278553876,53.04,80409.18,0.0,-0.99967,0.0,0.06007]
[1778278555890,53.04,80406.61,0.0,-0.99967,0.0,0.05987]
[1778278557904,53.04,80403.73,0.0,-0.99967,0.0,0.05964]
[1778278558911,53.04,80400.36,0.0,-0.99968,0.0,0.05938]
[1778278560064,53.04,80400.36,0.0,-0.99968,0.0,0.05938]
[1778278566609,53.04,80400.61,0.0,-0.99968,0.0,0.0594]
[1778278566810,53.04,80400.61,0.0,-0.99968,0.0,0.0594]
[1778278567043,53.04,80398.82,0.0,-0.99968,0.0,0.05926]
[1778278567058,53.04,80398.82,0.0,-0.99968,0.0,0.05926]
[1778278567144,53.04,80397.49,0.0,-0.99968,0.0,0.05916]
[1778278573010,53.04,80398.05,0.0,-0.99968,0.0,0.0592]
[1778278576781,53.04,80399.58,0.0,-0.99968,0.0,0.05932]
[1778278576811,53.04,80399.58,0.0,-0.99968,0.0,0.05932]
[1778278579250,53.04,80396.66,0.0,-0.99968,0.0,0.0591]
[1778278579308,53.04,80396.66,0.0,-0.99968,0.0,0.0591]
[1778278579345,53.04,80397.6,0.0,-0.99968,0.0,0.05917]
[1778278580825,53.04,80397.6,0.0,-0.99968,0.0,0.05917]
[1778278581059,53.04,80397.16,0.0,-0.99968,0.0,0.05914]
[1778278581067,53.04,80400.75,0.0,-0.99968,0.0,0.05941]
[1778278582074,53.04,80403.8,0.0,-0.99967,0.0,0.05965]
[1778278583081,53.04,80406.0,0.0,-0.99967,0.0,0.05982]
[1778278588116,53.04,80403.31,0.0,-0.99967,0.0,0.05961]
[1778278589097,53.04,80403.31,0.0,-0.99967,0.0,0.05961]
[1778278589308,53.04,80403.31,0.0,-0.99967,0.0,0.05961]
[1778278589911,53.04,80402.25,0.0,-0.99967,0.0,0.05953]
[1778278590060,53.04,80402.25,0.0,-0.99967,0.0,0.05953]
[1778278590130,53.04,80402.15,0.0,-0.99967,0.0,0.05952]
[1778278595731,53.04,80400.73,0.0,-0.99968,0.0,0.05922]
[1778278595809,53.04,80400.73,0.0,-0.99968,0.0,0.05922]
[1778278598864,53.04,80400.2,0.0,-0.99968,0.0,0.05918]
[1778278598186,53.04,80390.04,0.0,-0.99968,0.0,0.0584]
[1778278599065,53.04,80390.04,0.0,-0.99968,0.0,0.0584]
[1778278599508,53.04,80390.04,0.0,-0.99968,0.0,0.0584]
[1778278599567,53.04,80390.04,0.0,-0.99968,0.0,0.0584]
[1778278599609,53.04,80378.81,0.0,-0.99969,0.0,0.05756]
[1778278600200,53.04,80378.93,0.0,-0.99969,0.0,0.05756]
[1778278606242,53.04,80379.02,0.0,-0.99969,0.0,0.05757]
[1778278616455,53.04,80379.13,0.0,-0.99969,0.0,0.05758]
[1778278616557,53.04,80379.13,0.0,-0.99969,0.0,0.05758]
[1778278617121,53.04,80379.13,0.0,-0.99969,0.0,0.05758]
[1778278617309,53.04,80379.13,0.0,-0.99969,0.0,0.05758]
[1778278617319,53.04,80379.2,0.0,-0.99969,0.0,0.05759]
[1778278621347,53.04,80375.81,0.0,-0.99969,0.0,0.05733]
[1778278622109,53.04,80375.81,0.0,-0.99969,0.0,0.05733]
[1778278622308,53.04,80375.81,0.0,-0.99969,0.0,0.05733]
[1778278627389,53.04,80376.53,0.0,-0.99969,0.0,0.05738]
[1778278633431,53.04,80376.23,0.0,-0.99969,0.0,0.05736]
[1778278638466,53.04,80377.32,0.0,-0.99969,0.0,0.05744]
[1778278639259,53.04,80377.32,0.0,-0.99969,0.0,0.05744]
[1778278639308,53.04,80377.32,0.0,-0.99969,0.0,0.05744]
[1778278640114,53.04,80378.3,0.0,-0.99969,0.0,0.05752]
[1778278640309,53.04,80378.3,0.0,-0.99969,0.0,0.05752]
[1778278640480,53.04,80377.89,0.0,-0.99969,0.0,0.05749]
[1778278646522,53.04,80378.69,0.0,-0.99969,0.0,0.05755]
[1778278648797,53.04,80377.4,0.0,-0.99969,0.0,0.05745]
[1778278648807,53.04,80377.4,0.0,-0.99969,0.0,0.05745]
[1778278648866,53.04,80372.94,0.0,-0.99969,0.0,0.05712]
[1778278649549,53.04,80370.81,0.0,-0.99969,0.0,0.05696]
[1778278650556,53.04,80368.55,0.0,-0.99969,0.0,0.05679]
[1778278653950,53.04,80368.74,0.0,-0.99969,0.0,0.05662]
[1778278654061,53.04,80368.74,0.0,-0.99969,0.0,0.05662]
[1778278654584,53.04,80368.25,0.0,-0.99969,0.0,0.05659]
[1778278659620,53.04,80367.58,0.0,-0.99969,0.0,0.05654]
[1778278660259,53.04,80367.58,0.0,-0.99969,0.0,0.05654]
[1778278660308,53.04,80367.58,0.0,-0.99969,0.0,0.05654]
[1778278665662,53.04,80368.27,0.0,-0.99969,0.0,0.05659]
[1778278670697,53.04,80364.47,0.0,-0.99969,0.0,0.05631]
[1778278671428,53.04,80364.47,0.0,-0.99969,0.0,0.05631]
[1778278671573,53.04,80364.47,0.0,-0.99969,0.0,0.05631]
[1778278671809,53.04,80364.47,0.0,-0.99969,0.0,0.05631]
[1778278671876,53.04,80363.54,0.0,-0.99969,0.0,0.05624]
[1778278673718,53.04,80361.51,0.0,-0.99969,0.0,0.05609]
[1778278675733,53.04,80363.94,0.0,-0.99969,0.0,0.05627]
[1778278676038,53.04,80363.94,0.0,-0.99969,0.0,0.05627]
[1778278676063,53.04,80363.94,0.0,-0.99969,0.0,0.05627]
[1778278676346,53.04,80363.94,0.0,-0.99969,0.0,0.05627]
[1778278676558,53.04,80363.94,0.0,-0.99969,0.0,0.05627]
[1778278676740,53.04,80365.51,0.0,-0.99969,0.0,0.05639]
[1778278681775,53.04,80365.27,0.0,-0.99969,0.0,0.05637]
[1778278686810,53.04,80365.28,0.0,-0.99969,0.0,0.05637]
[1778278687674,53.04,80365.28,0.0,-0.99969,0.0,0.05637]
[1778278687810,53.04,80365.28,0.0,-0.99969,0.0,0.05637]
[1778278693070,53.04,80365.18,0.0,-0.99969,0.0,0.05636]
[1778278693309,53.04,80365.18,0.0,-0.99969,0.0,0.05636]
[1778278693347,53.04,80365.18,0.0,-0.99969,0.0,0.05636]
[1778278700173,53.04,80365.18,0.0,-0.99969,0.0,0.05636]
[1778278700311,53.04,80365.18,0.0,-0.99969,0.0,0.05636]
[1778278705943,53.04,80363.54,0.0,-0.99969,0.0,0.05624]
[1778278709972,53.04,80360.61,0.0,-0.99969,0.0,0.05602]
[1778278710178,53.04,80360.61,0.0,-0.99969,0.0,0.05602]
[1778278710311,53.04,80360.61,0.0,-0.99969,0.0,0.05602]
[1778278710978,53.04,80355.49,0.0,-0.9997,0.0,0.05565]
[1778278711985,53.04,80349.66,0.0,-0.9997,0.0,0.05505]
[1778278713267,53.04,80348.91,0.0,-0.9997,0.0,0.055]
[1778278713310,53.04,80348.91,0.0,-0.9997,0.0,0.055]
[1778278717022,53.04,80345.43,0.0,-0.9997,0.0,0.05475]
[1778278718029,53.04,80340.37,0.0,-0.9997,0.0,0.05438]
[1778278719689,53.04,80340.37,0.0,-0.9997,0.0,0.05438]
[1778278719813,53.04,80340.37,0.0,-0.9997,0.0,0.05438]
[1778278719855,53.04,80337.56,0.0,-0.99971,0.0,0.05418]
[1778278721995,53.04,80337.36,0.0,-0.99971,0.0,0.05417]
[1778278721050,53.04,80335.23,0.0,-0.99971,0.0,0.05402]
[1778278722060,53.04,80335.23,0.0,-0.99971,0.0,0.05402]
[1778278728099,53.04,80336.27,0.0,-0.99971,0.0,0.05409]
[1778278733134,53.04,80338.55,0.0,-0.9997,0.0,0.05426]
[1778278735148,53.04,80341.24,0.0,-0.9997,0.0,0.05445]
[1778278736376,53.04,80341.24,0.0,-0.9997,0.0,0.05445]
[1778278736559,53.04,80341.24,0.0,-0.9997,0.0,0.05445]
[1778278736633,53.04,80344.26,0.0,-0.9997,0.0,0.05466]
[1778278738526,53.04,80344.56,0.0,-0.9997,0.0,0.05468]
[1778278738567,53.04,80344.56,0.0,-0.9997,0.0,0.05468]
[1778278740183,53.04,80347.97,0.0,-0.9997,0.0,0.05493]
[1778278741190,53.04,80350.01,0.0,-0.9997,0.0,0.05508]
[1778278746275,53.04,80350.16,0.0,-0.9997,0.0,0.05509]
[1778278746309,53.04,80350.16,0.0,-0.9997,0.0,0.05509]
[1778278746410,53.04,80348.9,0.0,-0.9997,0.0,0.055]
[1778278747585,53.04,80348.9,0.0,-0.9997,0.0,0.055]
[1778278747809,53.04,80348.9,0.0,-0.9997,0.0,0.055]
[1778278751260,53.04,80343.33,0.0,-0.9997,0.0,0.0546]
[1778278753928,53.04,80342.1,0.0,-0.9997,0.0,0.05451]
[1778278754029,53.04,80342.04,0.0,-0.9997,0.0,0.0545]
[1778278754060,53.04,80342.04,0.0,-0.9997,0.0,0.0545]
[1778278754281,53.04,80342.16,0.0,-0.9997,0.0,0.05451]
[1778278755215,53.04,80342.16,0.0,-0.9997,0.0,0.05451]
[1778278755310,53.04,80342.16,0.0,-0.9997,0.0,0.05451]
[1778278758222,53.04,80342.35,0.0,-0.9997,0.0,0.05453]
[1778278758310,53.04,80342.35,0.0,-0.9997,0.0,0.05453]
[1778278758323,53.04,80338.88,0.0,-0.9997,0.0,0.05428]
[1778278759091,53.04,80338.88,0.0,-0.9997,0.0,0.05428]
[1778278759309,53.04,80338.88,0.0,-0.9997,0.0,0.05428]
[1778278759316,53.04,80340.26,0.0,-0.9997,0.0,0.05438]
[1778278764351,53.04,80338.93,0.0,-0.9997,0.0,0.05428]
[1778278769386,53.04,80338.94,0.0,-0.9997,0.0,0.05428]
[1778278770454,53.04,80338.94,0.0,-0.9997,0.0,0.05428]
[1778278770561,53.04,80338.94,0.0,-0.9997,0.0,0.05428]
[1778278770616,53.04,80337.84,0.0,-0.99971,0.0,0.0542]
[1778278771433,53.04,80338.71,0.0,-0.99971,0.0,0.05409]
[1778278773394,53.04,80337.64,0.0,-0.99971,0.0,0.05402]
[1778278773560,53.04,80337.64,0.0,-0.99971,0.0,0.05402]
[1778278773661,53.04,80336.26,0.0,-0.99971,0.0,0.05392]
[1778278778500,53.04,80335.82,0.0,-0.99971,0.0,0.05389]
[1778278778558,53.04,80335.82,0.0,-0.99971,0.0,0.05389]
[1778278778705,53.04,80335.12,0.0,-0.99971,0.0,0.05384]
[1778278779483,53.04,80333.03,0.0,-0.99971,0.0,0.05369]
[1778278781333,53.04,80332.47,0.0,-0.99971,0.0,0.05365]
[1778278781559,53.04,80332.47,0.0,-0.99971,0.0,0.05365]
[1778278787539,53.04,80331.78,0.0,-0.99971,0.0,0.0536]
[1778278790560,53.04,80333.25,0.0,-0.99971,0.0,0.05371]
[1778278792058,53.04,80333.25,0.0,-0.99971,0.0,0.05371]
[1778278792074,53.04,80339.03,0.0,-0.99971,0.0,0.05412]
[1778278792310,53.04,80339.03,0.0,-0.99971,0.0,0.05412]
[1778278792574,53.04,80341.56,0.0,-0.9997,0.0,0.0543]
[1778278793581,53.04,80345.58,0.0,-0.9997,0.0,0.05458]
[1778278794773,53.04,80345.58,0.0,-0.9997,0.0,0.05458]
[1778278794809,53.04,80345.58,0.0,-0.9997,0.0,0.05458]
[1778278797609,53.04,80346.91,0.0,-0.9997,0.0,0.05468]
[1778278798616,53.04,80344.65,0.0,-0.9997,0.0,0.05452]
[1778278802188,53.04,80345.5,0.0,-0.9997,0.0,0.05458]
[1778278802311,53.04,80345.5,0.0,-0.9997,0.0,0.05458]
[1778278803651,53.04,80343.17,0.0,-0.9997,0.0,0.05441]
[1778278808686,53.04,80343.32,0.0,-0.9997,0.0,0.05442]
[1778278809693,53.04,80345.57,0.0,-0.9997,0.0,0.05458]
[1778278814728,53.04,80345.6,0.0,-0.9997,0.0,0.05458]
[1778278819795,53.04,80345.25,0.0,-0.9997,0.0,0.05456]
[1778278819810,53.04,80345.25,0.0,-0.9997,0.0,0.05456]
[1778278819950,53.04,80343.2,0.0,-0.9997,0.0,0.05441]
[1778278820770,53.04,80340.62,0.0,-0.99971,0.0,0.05423]
[1778278822507,53.04,80340.43,0.0,-0.99971,0.0,0.05422]
[1778278822559,53.04,80340.43,0.0,-0.99971,0.0,0.05422]
[1778278828826,53.04,80340.42,0.0,-0.99971,0.0,0.05421]
[1778278829544,53.04,80340.42,0.0,-0.99971,0.0,0.05421]
[1778278829558,53.04,80340.42,0.0,-0.99971,0.0,0.05421]
[1778278829659,53.04,80340.42,0.0,-0.99971,0.0,0.05421]
[1778278830840,53.04,80325.85,0.0,-0.99971,0.0,0.05319]
[1778278831593,53.04,80325.85,0.0,-0.99971,0.0,0.05319]
[1778278831809,53.04,80325.85,0.0,-0.99971,0.0,0.05319]
[1778278831847,53.04,80324.11,0.0,-0.99971,0.0,0.05289]
[1778278832860,53.04,80325.97,0.0,-0.99971,0.0,0.05302]
[1778278833734,53.04,80325.97,0.0,-0.99971,0.0,0.05302]
[1778278833810,53.04,80325.97,0.0,-0.99971,0.0,0.05302]
[1778278837898,53.04,80331.5,0.0,-0.99971,0.0,0.05341]
[1778278838905,53.04,80333.08,0.0,-0.99971,0.0,0.05352]
[1778278839386,53.04,80333.08,0.0,-0.99971,0.0,0.05352]
[1778278839558,53.04,80333.08,0.0,-0.99971,0.0,0.05352]
[1778278844947,53.04,80333.84,0.0,-0.99971,0.0,0.05358]
[1778278846961,53.04,80328.02,0.0,-0.99971,0.0,0.05317]
[1778278847348,53.04,80328.02,0.0,-0.99971,0.0,0.05317]
[1778278847968,53.04,80320.18,0.0,-0.99971,0.0,0.05262]
[1778278848975,53.04,80318.94,0.0,-0.99971,0.0,0.05254]
[1778278850042,53.04,80318.94,0.0,-0.99971,0.0,0.05254]
[1778278850061,53.04,80318.94,0.0,-0.99971,0.0,0.05254]
[1778278853811,53.04,80318.9,0.0,-0.99971,0.0,0.05253]
[1778278854058,53.04,80318.9,0.0,-0.99971,0.0,0.05253]
[1778278854010,53.04,80318.97,0.0,-0.99971,0.0,0.05254]
[1778278854159,53.04,80318.97,0.0,-0.99971,0.0,0.05254]
[1778278857031,53.04,80321.31,0.0,-0.99971,0.0,0.0527]
[1778278862066,53.04,80321.56,0.0,-0.99971,0.0,0.05272]
[1778278862290,53.04,80321.56,0.0,-0.99971,0.0,0.05272]
[1778278862308,53.04,80321.56,0.0,-0.99971,0.0,0.05272]
[1778278862894,53.04,80321.56,0.0,-0.99971,0.0,0.05272]
[1778278863065,53.04,80321.56,0.0,-0.99971,0.0,0.05272]
[1778278863073,53.04,80321.55,0.0,-0.99971,0.0,0.05272]
[1778278866094,53.04,80324.06,0.0,-0.99971,0.0,0.05289]
[1778278867637,53.04,80325.02,0.0,-0.99971,0.0,0.05296]
[1778278867815,53.04,80325.02,0.0,-0.99971,0.0,0.05296]
[1778278873143,53.04,80324.03,0.0,-0.99971,0.0,0.05289]
[1778278876023,53.04,80324.1,0.0,-0.99971,0.0,0.05289]
[1778278876060,53.04,80324.1,0.0,-0.99971,0.0,0.05289]
[1778278876707,53.04,80324.58,0.0,-0.99971,0.0,0.05293]
[1778278876809,53.04,80324.58,0.0,-0.99971,0.0,0.05293]
[1778278876910,53.04,80324.58,0.0,-0.99971,0.0,0.05293]
[1778278880192,53.04,80321.26,0.0,-0.99971,0.0,0.0527]
[1778278883494,53.04,80319.72,0.0,-0.99971,0.0,0.05259]
[1778278883559,53.04,80319.72,0.0,-0.99971,0.0,0.05259]
[1778278883660,53.04,80316.28,0.0,-0.99972,0.0,0.05235]
[1778278888251,53.04,80303.07,0.0,-0.99972,0.0,0.05145]
[1778278889258,53.04,80294.49,0.0,-0.99972,0.0,0.05087]
[1778278890265,53.04,80294.19,0.0,-0.99972,0.0,0.05085]
[1778278892588,53.04,80294.0,0.0,-0.99973,0.0,0.05067]
[1778278892812,53.04,80294.0,0.0,-0.99973,0.0,0.05067]
[1778278893245,53.04,80293.73,0.0,-0.99973,0.0,0.05065]
[1778278893309,53.04,80293.73,0.0,-0.99973,0.0,0.05065]
[1778278893411,53.04,80292.99,0.0,-0.99973,0.0,0.0506]
[1778278896307,53.04,80290.35,0.0,-0.99973,0.0,0.05043]
[1778278899645,53.04,80291.37,0.0,-0.99973,0.0,0.0505]
[1778278899814,53.04,80291.37,0.0,-0.99973,0.0,0.0505]
[1778278899907,53.04,80295.06,0.0,-0.99973,0.0,0.05074]
[1778278904363,53.04,80297.37,0.0,-0.99972,0.0,0.0509]
[1778278906893,53.04,80298.42,0.0,-0.99972,0.0,0.05097]
[1778278907059,53.04,80298.42,0.0,-0.99972,0.0,0.05097]
[1778278907951,53.04,80298.45,0.0,-0.99972,0.0,0.05097]
[1778278908068,53.04,80298.45,0.0,-0.99972,0.0,0.05097]
[1778278908169,53.04,80298.16,0.0,-0.99972,0.0,0.05095]
[1778278913426,53.04,80297.31,0.0,-0.99972,0.0,0.05089]
[1778278919468,53.04,80295.15,0.0,-0.99973,0.0,0.05075]
[1778278924503,53.04,80293.59,0.0,-0.99973,0.0,0.05064]
[1778278926464,53.04,80292.74,0.0,-0.99973,0.0,0.05059]
[1778278926561,53.04,80292.74,0.0,-0.99973,0.0,0.05059]
[1778278930848,53.04,80290.99,0.0,-0.99973,0.0,0.05047]
[1778278931062,53.04,80290.99,0.0,-0.99973,0.0,0.05047]
[1778278931163,53.04,80290.44,0.0,-0.99973,0.0,0.05043]
[1778278933955,53.04,80290.1,0.0,-0.99973,0.0,0.05041]
[1778278934063,53.04,80290.1,0.0,-0.99973,0.0,0.05041]
[1778278939608,53.04,80290.26,0.0,-0.99973,0.0,0.05042]
[1778278942629,53.04,80292.71,0.0,-0.99973,0.0,0.05059]
[1778278947664,53.04,80295.38,0.0,-0.99972,0.0,0.05076]
[1778278948671,53.04,80301.85,0.0,-0.99972,0.0,0.0512]
[1778278949687,53.04,80301.85,0.0,-0.99972,0.0,0.0512]
[1778278949811,53.04,80301.85,0.0,-0.99972,0.0,0.0512]
[1778278949912,53.04,80304.33,0.0,-0.99972,0.0,0.05137]
[1778278950894,53.04,80304.33,0.0,-0.99972,0.0,0.05137]
[1778278951063,53.04,80304.33,0.0,-0.99972,0.0,0.05137]
[1778278951163,53.04,80304.98,0.0,-0.99972,0.0,0.05125]
[1778278953706,53.04,80300.06,0.0,-0.99972,0.0,0.05091]
[1778278957896,53.04,80298.23,0.0,-0.99972,0.0,0.05079]
[1778278958059,53.04,80298.23,0.0,-0.99972,0.0,0.05079]
[1778278964289,53.04,80297.8,0.0,-0.99972,0.0,0.05076]
[1778278964311,53.04,80297.8,0.0,-0.99972,0.0,0.05076]
[1778278964655,53.04,80297.8,0.0,-0.99972,0.0,0.05076]
[1778278964808,53.04,80297.8,0.0,-0.99972,0.0,0.05076]
[1778278964910,53.04,80298.17,0.0,-0.99972,0.0,0.05079]
[1778278970825,53.04,80297.99,0.0,-0.99972,0.0,0.05077]
[1778278971695,53.04,80297.99,0.0,-0.99972,0.0,0.05077]
[1778278971811,53.04,80297.99,0.0,-0.99972,0.0,0.05077]
[1778278977874,53.04,80298.08,0.0,-0.99972,0.0,0.05078]
[1778278982909,53.04,80302.48,0.0,-0.99972,0.0,0.05108]
[1778278985982,53.04,80301.72,0.0,-0.99972,0.0,0.05103]
[1778278986063,53.04,80301.72,0.0,-0.99972,0.0,0.05103]
[1778278986960,53.04,80301.76,0.0,-0.99972,0.0,0.05103]
[1778278987062,53.04,80301.76,0.0,-0.99972,0.0,0.05103]
[1778278987162,53.04,80301.76,0.0,-0.99972,0.0,0.05103]
[1778278992979,53.04,80302.34,0.0,-0.99972,0.0,0.05107]
[1778278998014,53.04,80301.36,0.0,-0.99972,0.0,0.051]
[1778279001278,53.04,80302.92,0.0,-0.99972,0.0,0.05111]
[1778279001310,53.04,80302.34,0.0,-0.99972,0.0,0.05107]
[1778279013119,53.04,80303.84,0.0,-0.99972,0.0,0.051]
[1778279019161,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279021463,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279021563,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279022574,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279022810,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279022839,53.04,80304.28,0.0,-0.99972,0.0,0.05103]
[1778279029231,53.04,80304.39,0.0,-0.99972,0.0,0.05104]
[1778279035273,53.04,80305.47,0.0,-0.99972,0.0,0.05111]
[1778279037002,53.04,80306.61,0.0,-0.99972,0.0,0.05119]
[1778279037068,53.04,80306.61,0.0,-0.99972,0.0,0.05119]
[1778279042322,53.04,80307.79,0.0,-0.99972,0.0,0.05127]
[1778279047357,53.04,80308.28,0.0,-0.99972,0.0,0.0513]
[1778279049460,53.04,80308.28,0.0,-0.99972,0.0,0.0513]
[1778279049558,53.04,80308.28,0.0,-0.99972,0.0,0.0513]
[1778279050694,53.04,80308.28,0.0,-0.99972,0.0,0.0513]
[1778279050809,53.04,80308.28,0.0,-0.99972,0.0,0.0513]
[1778279050910,53.04,80307.9,0.0,-0.99972,0.0,0.05128]
[1778279051808,53.04,80307.9,0.0,-0.99972,0.0,0.05128]
[1778279057427,53.04,80306.35,0.0,-0.99972,0.0,0.05117]
[1778279061294,53.04,80306.1,0.0,-0.99972,0.0,0.05116]
[1778279061313,53.04,80306.1,0.0,-0.99972,0.0,0.05116]
[1778279062580,53.04,80306.35,0.0,-0.99972,0.0,0.05117]
[1778279062816,53.04,80306.35,0.0,-0.99972,0.0,0.05117]
[1778279062855,53.04,80306.19,0.0,-0.99972,0.0,0.05116]
[1778279072532,53.04,80304.56,0.0,-0.99972,0.0,0.05089]
[1778279073768,53.04,80304.56,0.0,-0.99972,0.0,0.05089]
[1778279073811,53.04,80304.56,0.0,-0.99972,0.0,0.05089]
[1778279079052,53.04,80303.61,0.0,-0.99972,0.0,0.05082]
[1778279079062,53.04,80303.61,0.0,-0.99972,0.0,0.05082]
[1778279079153,53.04,80310.66,0.0,-0.99972,0.0,0.0513]
[1778279079636,53.04,80310.66,0.0,-0.99972,0.0,0.0513]
[1778279079809,53.04,80310.66,0.0,-0.99972,0.0,0.0513]
[1778279079904,53.04,80311.19,0.0,-0.99972,0.0,0.05134]
[1778279081595,53.04,80316.27,0.0,-0.99972,0.0,0.05168]
[1778279082871,53.04,80316.27,0.0,-0.99972,0.0,0.05168]
[1778279083059,53.04,80316.27,0.0,-0.99972,0.0,0.05168]
[1778279084616,53.04,80319.41,0.0,-0.99972,0.0,0.0519]
[1778279086416,53.04,80320.2,0.0,-0.99972,0.0,0.05195]
[1778279086532,53.04,80320.2,0.0,-0.99972,0.0,0.05195]
[1778279086559,53.04,80320.2,0.0,-0.99972,0.0,0.05195]
[1778279086630,53.04,80322.28,0.0,-0.99972,0.0,0.05209]
[1778279087637,53.04,80326.19,0.0,-0.99972,0.0,0.05236]
[1778279089651,53.04,80331.09,0.0,-0.99971,0.0,0.0527]
[1778279092828,53.04,80331.28,0.0,-0.99971,0.0,0.05271]
[1778279093059,53.04,80331.28,0.0,-0.99971,0.0,0.05271]
[1778279093550,53.04,80330.66,0.0,-0.99971,0.0,0.05267]
[1778279093559,53.04,80330.66,0.0,-0.99971,0.0,0.05267]
[1778279093679,53.04,80331.51,0.0,-0.99971,0.0,0.05273]
[1778279094686,53.04,80327.32,0.0,-0.99972,0.0,0.05244]
[1778279095693,53.04,80321.8,0.0,-0.99972,0.0,0.05206]
[1778279096413,53.04,80321.8,0.0,-0.99972,0.0,0.05206]
[1778279096560,53.04,80321.8,0.0,-0.99972,0.0,0.05206]
[1778279098197,53.04,80320.47,0.0,-0.99972,0.0,0.05197]
[1778279098714,53.04,80341.73,0.0,-0.99971,0.0,0.05344]
[1778279099721,53.04,80350.66,0.0,-0.99971,0.0,0.05408]
[1778279100728,53.04,80346.43,0.0,-0.99971,0.0,0.05378]
[1778279101873,53.04,80346.43,0.0,-0.99971,0.0,0.05378]
[1778279101970,53.04,80327.42,0.0,-0.99972,0.0,0.05245]
[1778279102743,53.04,80320.74,0.0,-0.99972,0.0,0.05199]
[1778279104758,53.04,80317.28,0.0,-0.99972,0.0,0.05175]
[1778279107778,53.04,80320.12,0.0,-0.99972,0.0,0.05194]
[1778279108787,53.04,80325.6,0.0,-0.99972,0.0,0.05232]
[1778279112813,53.04,80326.13,0.0,-0.99972,0.0,0.05236]
[1778279113448,53.04,80326.13,0.0,-0.99972,0.0,0.05236]
[1778279113560,53.04,80326.13,0.0,-0.99972,0.0,0.05236]
[1778279113820,53.04,80327.72,0.0,-0.99971,0.0,0.05247]
[1778279115134,53.04,80327.72,0.0,-0.99971,0.0,0.05247]
[1778279115309,53.04,80327.72,0.0,-0.99971,0.0,0.05247]
[1778279118887,53.04,80330.43,0.0,-0.99971,0.0,0.05266]
[1778279119060,53.04,80330.43,0.0,-0.99971,0.0,0.05266]
[1778279119162,53.04,80332.24,0.0,-0.99971,0.0,0.05278]
[1778279123622,53.04,80332.4,0.0,-0.99971,0.0,0.05279]
[1778279123810,53.04,80332.4,0.0,-0.99971,0.0,0.05279]
[1778279126911,53.04,80327.56,0.0,-0.99971,0.0,0.05246]
[1778279127649,53.04,80327.56,0.0,-0.99971,0.0,0.05246]
[1778279127809,53.04,80327.56,0.0,-0.99971,0.0,0.05246]
[1778279127919,53.04,80324.09,0.0,-0.99972,0.0,0.05222]
[1778279129318,53.04,80324.09,0.0,-0.99972,0.0,0.05222]
[1778279129392,53.04,80323.59,0.0,-0.99972,0.0,0.05218]
[1778279129566,53.04,80323.59,0.0,-0.99972,0.0,0.05218]
[1778279135974,53.04,80319.06,0.0,-0.99972,0.0,0.0517]
[1778279137963,53.04,80319.23,0.0,-0.99972,0.0,0.05172]
[1778279138060,53.04,80319.23,0.0,-0.99972,0.0,0.05172]
[1778279145137,53.04,80321.61,0.0,-0.99972,0.0,0.05188]
[1778279145310,53.04,80321.61,0.0,-0.99972,0.0,0.05188]
[1778279145880,53.04,80320.16,0.0,-0.99972,0.0,0.05178]
[1778279146064,53.04,80320.16,0.0,-0.99972,0.0,0.05178]
[1778279146165,53.04,80320.93,0.0,-0.99972,0.0,0.05183]
[1778279152090,53.04,80321.41,0.0,-0.99972,0.0,0.05186]
[1778279152310,53.04,80321.41,0.0,-0.99972,0.0,0.05186]
[1778279158132,53.04,80320.95,0.0,-0.99972,0.0,0.05183]
[1778279163167,53.04,80318.39,0.0,-0.99972,0.0,0.05166]
[1778279164174,53.04,80320.68,0.0,-0.99972,0.0,0.05181]
[1778279169209,53.04,80322.15,0.0,-0.99972,0.0,0.05192]
[1778279169595,53.04,80322.15,0.0,-0.99972,0.0,0.05192]
[1778279169809,53.04,80322.15,0.0,-0.99972,0.0,0.05192]
[1778279171711,53.04,80322.61,0.0,-0.99972,0.0,0.05195]
[1778279171810,53.04,80322.61,0.0,-0.99972,0.0,0.05195]
[1778279172230,53.04,80322.44,0.0,-0.99972,0.0,0.05194]
[1778279174245,53.04,80325.08,0.0,-0.99972,0.0,0.05212]
[1778279174670,53.04,80325.08,0.0,-0.99972,0.0,0.05212]
[1778279174809,53.04,80325.08,0.0,-0.99972,0.0,0.05212]
[1778279175251,53.04,80329.21,0.0,-0.99972,0.0,0.0524]
[1778279181293,53.04,80329.63,0.0,-0.99972,0.0,0.05243]
[1778279182304,53.04,80329.63,0.0,-0.99972,0.0,0.05243]
[1778279182309,53.04,80329.63,0.0,-0.99972,0.0,0.05243]
[1778279183104,53.04,80329.72,0.0,-0.99971,0.0,0.05244]
[1778279183310,53.04,80329.72,0.0,-0.99971,0.0,0.05244]
[1778279183394,53.04,80329.64,0.0,-0.99972,0.0,0.05243]
[1778279188342,53.04,80332.56,0.0,-0.99971,0.0,0.05263]
[1778279189097,53.04,80332.56,0.0,-0.99971,0.0,0.05263]
[1778279189309,53.04,80332.56,0.0,-0.99971,0.0,0.05263]
[1778279189349,53.04,80335.48,0.0,-0.99971,0.0,0.05284]
[1778279193377,53.04,80335.92,0.0,-0.99971,0.0,0.0527]
[1778279194304,53.04,80335.92,0.0,-0.99971,0.0,0.0527]
[1778279194308,53.04,80335.92,0.0,-0.99971,0.0,0.0527]
[1778279194384,53.04,80334.55,0.0,-0.99971,0.0,0.0526]
[1778279196222,53.04,80333.8,0.0,-0.99971,0.0,0.05255]
[1778279196310,53.04,80333.8,0.0,-0.99971,0.0,0.05255]
[1778279202440,53.04,80334.19,0.0,-0.99971,0.0,0.05258]
[1778279203962,53.04,80334.2,0.0,-0.99971,0.0,0.05258]
[1778279204063,53.04,80334.2,0.0,-0.99971,0.0,0.05258]
[1778279205033,53.04,80334.19,0.0,-0.99971,0.0,0.05258]
[1778279205064,53.04,80334.19,0.0,-0.99971,0.0,0.05258]
[1778279206468,53.04,80334.21,0.0,-0.99971,0.0,0.05258]
[1778279208482,53.04,80337.02,0.0,-0.99971,0.0,0.05277]
[1778279214524,53.04,80335.94,0.0,-0.99971,0.0,0.0527]
[1778279216678,53.04,80336.91,0.0,-0.99971,0.0,0.05277]
[1778279216811,53.04,80336.91,0.0,-0.99971,0.0,0.05277]
[1778279220096,53.04,80337.91,0.0,-0.99971,0.0,0.05284]
[1778279220311,53.04,80337.91,0.0,-0.99971,0.0,0.05284]
[1778279220412,53.04,80338.41,0.0,-0.99971,0.0,0.05287]
[1778279220566,53.04,80342.82,0.0,-0.99971,0.0,0.05318]
[1778279223132,53.04,80343.49,0.0,-0.99971,0.0,0.05323]
[1778279223309,53.04,80343.49,0.0,-0.99971,0.0,0.05323]
[1778279225601,53.04,80341.02,0.0,-0.99971,0.0,0.05305]
[1778279229629,53.04,80343.98,0.0,-0.99971,0.0,0.05326]
[1778279232552,53.04,80343.98,0.0,-0.99971,0.0,0.05326]
[1778279232559,53.04,80343.98,0.0,-0.99971,0.0,0.05326]
[1778279234819,53.04,80344.0,0.0,-0.99971,0.0,0.05326]
[1778279235064,53.04,80344.0,0.0,-0.99971,0.0,0.05326]
[1778279235165,53.04,80344.0,0.0,-0.99971,0.0,0.05326]
[1778279240472,53.04,80345.08,0.0,-0.99971,0.0,0.05334]
[1778279240563,53.04,80345.16,0.0,-0.99971,0.0,0.05334]
[1778279240706,53.04,80349.13,0.0,-0.99971,0.0,0.05362]
[1778279242720,53.04,80351.83,0.0,-0.99971,0.0,0.05381]
[1778279246733,53.04,80352.82,0.0,-0.99971,0.0,0.05388]
[1778279246810,53.04,80352.82,0.0,-0.99971,0.0,0.05388]
[1778279246987,53.04,80352.82,0.0,-0.99971,0.0,0.05388]
[1778279247064,53.04,80352.82,0.0,-0.99971,0.0,0.05388]
[1778279247088,53.04,80352.67,0.0,-0.99971,0.0,0.05387]
[1778279252791,53.04,80353.01,0.0,-0.99971,0.0,0.05372]
[1778279258051,53.04,80353.05,0.0,-0.99971,0.0,0.05373]
[1778279258059,53.04,80353.05,0.0,-0.99971,0.0,0.05373]
[1778279263783,53.04,80352.26,0.0,-0.99971,0.0,0.05367]
[1778279263811,53.04,80352.26,0.0,-0.99971,0.0,0.05367]
[1778279263884,53.04,80352.26,0.0,-0.99971,0.0,0.05367]
[1778279269910,53.04,80352.18,0.0,-0.99971,0.0,0.05367]
[1778279274945,53.04,80352.1,0.0,-0.99971,0.0,0.05366]
[1778279279980,53.04,80348.49,0.0,-0.99971,0.0,0.0534]
[1778279282063,53.04,80348.69,0.0,-0.99971,0.0,0.05342]
[1778279282089,53.04,80346.33,0.0,-0.99971,0.0,0.05325]
[1778279285018,53.04,80343.77,0.0,-0.99971,0.0,0.05307]
[1778279285733,53.04,80343.77,0.0,-0.99971,0.0,0.05307]
[1778279285813,53.04,80343.77,0.0,-0.99971,0.0,0.05307]
[1778279285931,53.04,80343.77,0.0,-0.99971,0.0,0.05307]
[1778279286061,53.04,80343.77,0.0,-0.99971,0.0,0.05307]
[1778279286162,53.04,80343.51,0.0,-0.99971,0.0,0.05306]
[1778279292068,53.04,80344.83,0.0,-0.99971,0.0,0.05315]
[1778279293061,53.04,80344.83,0.0,-0.99971,0.0,0.05315]
[1778279293189,53.04,80344.83,0.0,-0.99971,0.0,0.05315]
[1778279293310,53.04,80344.83,0.0,-0.99971,0.0,0.05315]
[1778279293409,53.04,80344.49,0.0,-0.99971,0.0,0.05312]
[1778279300124,53.04,80345.95,0.0,-0.99971,0.0,0.05323]
[1778279303039,53.04,80345.55,0.0,-0.99971,0.0,0.0532]
[1778279303068,53.04,80345.55,0.0,-0.99971,0.0,0.0532]
[1778279303145,53.04,80346.64,0.0,-0.99971,0.0,0.05327]
[1778279303793,53.04,80346.64,0.0,-0.99971,0.0,0.05327]
[1778279303810,53.04,80346.64,0.0,-0.99971,0.0,0.05327]
[1778279311201,53.04,80345.67,0.0,-0.99971,0.0,0.05304]
[1778279314099,53.04,80345.12,0.0,-0.99971,0.0,0.053]
[1778279314312,53.04,80345.12,0.0,-0.99971,0.0,0.053]
[1778279314368,53.04,80343.89,0.0,-0.99971,0.0,0.05291]
[1778279315177,53.04,80343.89,0.0,-0.99971,0.0,0.05291]
[1778279315309,53.04,80343.89,0.0,-0.99971,0.0,0.05291]
[1778279316236,53.04,80340.07,0.0,-0.99971,0.0,0.05265]
[1778279321271,53.04,80341.14,0.0,-0.99971,0.0,0.05272]
[1778279322445,53.04,80341.14,0.0,-0.99971,0.0,0.05272]
[1778279322567,53.04,80341.14,0.0,-0.99971,0.0,0.05272]
[1778279322501,53.04,80341.62,0.0,-0.99971,0.0,0.05275]
[1778279323337,53.04,80341.62,0.0,-0.99971,0.0,0.05275]
[1778279323560,53.04,80341.62,0.0,-0.99971,0.0,0.05275]
[1778279329327,53.04,80341.09,0.0,-0.99971,0.0,0.05272]
[1778279334362,53.04,80341.25,0.0,-0.99971,0.0,0.05273]
[1778279340404,53.04,80338.61,0.0,-0.99971,0.0,0.05254]
[1778279341411,53.04,80336.4,0.0,-0.99972,0.0,0.05239]
[1778279342844,53.04,80335.28,0.0,-0.99972,0.0,0.05231]
[1778279343076,53.04,80335.28,0.0,-0.99972,0.0,0.05231]
[1778279343426,53.04,80336.14,0.0,-0.99972,0.0,0.05237]
[1778279343620,53.04,80336.14,0.0,-0.99972,0.0,0.05237]
[1778279343808,53.04,80336.14,0.0,-0.99972,0.0,0.05237]
[1778279347454,53.04,80333.9,0.0,-0.99972,0.0,0.05222]
[1778279353496,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279353944,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279354071,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279354849,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279355059,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279355510,53.04,80334.16,0.0,-0.99972,0.0,0.05224]
[1778279360545,53.04,80333.89,0.0,-0.99972,0.0,0.05222]
[1778279365580,53.04,80332.89,0.0,-0.99972,0.0,0.05215]
[1778279366617,53.04,80332.89,0.0,-0.99972,0.0,0.05215]
[1778279366809,53.04,80332.69,0.0,-0.99972,0.0,0.05214]
[1778279367408,53.04,80332.69,0.0,-0.99972,0.0,0.05214]
[1778279367559,53.04,80332.69,0.0,-0.99972,0.0,0.05214]
[1778279367594,53.04,80332.34,0.0,-0.99972,0.0,0.05211]
[1778279372629,53.04,80332.96,0.0,-0.99972,0.0,0.05199]
[1778279375651,53.04,80336.42,0.0,-0.99972,0.0,0.05222]
[1778279376657,53.04,80340.78,0.0,-0.99971,0.0,0.05253]
[1778279378085,53.04,80340.78,0.0,-0.99971,0.0,0.05253]
[1778279378310,53.04,80340.78,0.0,-0.99971,0.0,0.05253]
[1778279378379,53.04,80342.29,0.0,-0.99971,0.0,0.05263]
[1778279378874,53.04,80342.29,0.0,-0.99971,0.0,0.05263]
[1778279379060,53.04,80342.29,0.0,-0.99971,0.0,0.05263]
[1778279384714,53.04,80342.48,0.0,-0.99971,0.0,0.05264]
[1778279387284,53.04,80343.19,0.0,-0.99971,0.0,0.05269]
[1778279387310,53.04,80343.19,0.0,-0.99971,0.0,0.05269]
[1778279387336,53.04,80343.15,0.0,-0.99971,0.0,0.05269]
[1778279388067,53.04,80343.15,0.0,-0.99971,0.0,0.05269]
[1778279388309,53.04,80343.15,0.0,-0.99971,0.0,0.05269]
[1778279393777,53.04,80343.21,0.0,-0.99971,0.0,0.05269]
[1778279398812,53.04,80343.26,0.0,-0.99971,0.0,0.0527]
[1778279402840,53.04,80345.62,0.0,-0.99971,0.0,0.05286]
[1778279404233,53.04,80345.62,0.0,-0.99971,0.0,0.05286]
[1778279404309,53.04,80345.62,0.0,-0.99971,0.0,0.05286]
[1778279404366,53.04,80347.18,0.0,-0.99971,0.0,0.05297]
[1778279405050,53.04,80347.18,0.0,-0.99971,0.0,0.05297]
[1778279405060,53.04,80347.18,0.0,-0.99971,0.0,0.05297]
[1778279406871,53.04,80351.68,0.0,-0.99971,0.0,0.05329]
[1778279411194,53.04,80352.05,0.0,-0.99971,0.0,0.05331]
[1778279411310,53.04,80352.05,0.0,-0.99971,0.0,0.05331]
[1778279411392,53.04,80351.94,0.0,-0.99971,0.0,0.0533]
[1778279412013,53.04,80351.94,0.0,-0.99971,0.0,0.0533]
[1778279412062,53.04,80351.94,0.0,-0.99971,0.0,0.0533]
[1778279419969,53.04,80352.25,0.0,-0.99971,0.0,0.05333]
[1778279422615,53.04,80352.25,0.0,-0.99971,0.0,0.05333]
[1778279422657,53.04,80354.43,0.0,-0.99971,0.0,0.05348]
[1778279422813,53.04,80354.43,0.0,-0.99971,0.0,0.05348]
[1778279423464,53.04,80354.43,0.0,-0.99971,0.0,0.05348]
[1778279423559,53.04,80354.43,0.0,-0.99971,0.0,0.05348]
[1778279430039,53.04,80354.29,0.0,-0.99971,0.0,0.05347]
[1778279432146,53.04,80354.29,0.0,-0.99971,0.0,0.05347]
[1778279432309,53.04,80354.29,0.0,-0.99971,0.0,0.05347]
[1778279432339,53.04,80354.38,0.0,-0.99971,0.0,0.0533]
[1778279432950,53.04,80354.38,0.0,-0.99971,0.0,0.0533]
[1778279433060,53.04,80354.38,0.0,-0.99971,0.0,0.0533]
[1778279440109,53.04,80354.47,0.0,-0.99971,0.0,0.05331]
[1778279441117,53.04,80350.36,0.0,-0.99971,0.0,0.05302]
[1778279442597,53.04,80350.36,0.0,-0.99971,0.0,0.05302]
[1778279442662,53.04,80345.23,0.0,-0.99971,0.0,0.05266]
[1778279442812,53.04,80345.23,0.0,-0.99971,0.0,0.05266]
[1778279443336,53.04,80345.23,0.0,-0.99971,0.0,0.05266]
[1778279443558,53.04,80345.23,0.0,-0.99971,0.0,0.05266]
[1778279448167,53.04,80343.17,0.0,-0.99971,0.0,0.05252]
[1778279449174,53.04,80337.99,0.0,-0.99972,0.0,0.05216]
[1778279450181,53.04,80335.02,0.0,-0.99972,0.0,0.05196]
[1778279451171,53.04,80335.02,0.0,-0.99972,0.0,0.05196]
[1778279451310,53.04,80335.02,0.0,-0.99972,0.0,0.05196]
[1778279451357,53.04,80336.34,0.0,-0.99972,0.0,0.05205]
[1778279451873,53.04,80336.34,0.0,-0.99972,0.0,0.05205]
[1778279452059,53.04,80336.34,0.0,-0.99972,0.0,0.05205]
[1778279455216,53.04,80331.93,0.0,-0.99972,0.0,0.05175]
[1778279456225,53.04,80329.58,0.0,-0.99972,0.0,0.05159]
[1778279458244,53.04,80327.34,0.0,-0.99972,0.0,0.05143]
[1778279459051,53.04,80327.34,0.0,-0.99972,0.0,0.05143]
[1778279459060,53.04,80327.34,0.0,-0.99972,0.0,0.05143]
[1778279459251,53.04,80324.85,0.0,-0.99972,0.0,0.05127]
[1778279459944,53.04,80324.85,0.0,-0.99972,0.0,0.05127]
[1778279460062,53.04,80324.85,0.0,-0.99972,0.0,0.05127]
[1778279465293,53.04,80326.08,0.0,-0.99972,0.0,0.05135]
[1778279467307,53.04,80328.99,0.0,-0.99972,0.0,0.05155]
[1778279468218,53.04,80328.99,0.0,-0.99972,0.0,0.05155]
[1778279468309,53.04,80328.99,0.0,-0.99972,0.0,0.05155]
[1778279468420,53.04,80329.16,0.0,-0.99972,0.0,0.05156]
[1778279470328,53.04,80334.94,0.0,-0.99972,0.0,0.05195]
[1778279470992,53.04,80334.94,0.0,-0.99972,0.0,0.05195]
[1778279471060,53.04,80334.94,0.0,-0.99972,0.0,0.05195]
[1778279472061,53.04,80335.37,0.0,-0.99972,0.0,0.05198]
[1778279472342,53.04,80335.61,0.0,-0.99972,0.0,0.052]
[1778279478384,53.04,80335.56,0.0,-0.99972,0.0,0.052]
[1778279483419,53.04,80335.55,0.0,-0.99972,0.0,0.052]
[1778279485007,53.04,80335.55,0.0,-0.99972,0.0,0.052]
[1778279485060,53.04,80335.55,0.0,-0.99972,0.0,0.052]
[1778279485108,53.04,80335.55,0.0,-0.99972,0.0,0.052]
[1778279490468,53.04,80334.83,0.0,-0.99972,0.0,0.05195]
[1778279492968,53.04,80334.74,0.0,-0.99972,0.0,0.05177]
[1778279493725,53.04,80334.74,0.0,-0.99972,0.0,0.05177]
[1778279493811,53.04,80333.64,0.0,-0.99972,0.0,0.0517]
[1778279501545,53.04,80331.03,0.0,-0.99972,0.0,0.05152]
[1778279502187,53.04,80331.03,0.0,-0.99972,0.0,0.05152]
[1778279502309,53.04,80331.03,0.0,-0.99972,0.0,0.05152]
[1778279502552,53.04,80330.73,0.0,-0.99972,0.0,0.0515]
[1778279502993,53.04,80330.73,0.0,-0.99972,0.0,0.0515]
[1778279503061,53.04,80330.73,0.0,-0.99972,0.0,0.0515]
[1778279508595,53.04,80328.6,0.0,-0.99972,0.0,0.05135]
[1778279510371,53.04,80329.07,0.0,-0.99972,0.0,0.05139]
[1778279510560,53.04,80329.07,0.0,-0.99972,0.0,0.05139]
[1778279510609,53.04,80329.77,0.0,-0.99972,0.0,0.05143]
[1778279511084,53.04,80329.77,0.0,-0.99972,0.0,0.05143]
[1778279511309,53.04,80329.77,0.0,-0.99972,0.0,0.05143]
[1778279512623,53.04,80325.93,0.0,-0.99972,0.0,0.05117]
[1778279516652,53.04,80327.83,0.0,-0.99972,0.0,0.0513]
[1778279517728,53.04,80327.83,0.0,-0.99972,0.0,0.0513]
[1778279517809,53.04,80327.29,0.0,-0.99972,0.0,0.05126]
[1778279518527,53.04,80327.29,0.0,-0.99972,0.0,0.05126]
[1778279518560,53.04,80327.29,0.0,-0.99972,0.0,0.05126]
[1778279518666,53.04,80327.83,0.0,-0.99972,0.0,0.0513]
[1778279523701,53.04,80327.44,0.0,-0.99972,0.0,0.05127]
[1778279530750,53.04,80326.94,0.0,-0.99972,0.0,0.05124]
[1778279531757,53.04,80329.53,0.0,-0.99972,0.0,0.05142]
[1778279532594,53.04,80329.53,0.0,-0.99972,0.0,0.05142]
[1778279532764,53.04,80329.56,0.0,-0.99972,0.0,0.05142]
[1778279532812,53.04,80329.56,0.0,-0.99972,0.0,0.05142]
[1778279533634,53.04,80329.56,0.0,-0.99972,0.0,0.05142]
[1778279533735,53.04,80329.56,0.0,-0.99972,0.0,0.05142]
[1778279533811,53.04,80329.56,0.0,-0.99972,0.0,0.05142]
[1778279539814,53.04,80329.78,0.0,-0.99972,0.0,0.05143]
[1778279544848,53.04,80329.62,0.0,-0.99972,0.0,0.05142]
[1778279553911,53.04,80329.98,0.0,-0.99972,0.0,0.05128]
[1778279555431,53.04,80329.98,0.0,-0.99972,0.0,0.05128]
[1778279555561,53.04,80329.98,0.0,-0.99972,0.0,0.05128]
[1778279555637,53.04,80330.12,0.0,-0.99972,0.0,0.05129]
[1778279556279,53.04,80330.12,0.0,-0.99972,0.0,0.05129]
[1778279556310,53.04,80330.12,0.0,-0.99972,0.0,0.05129]
[1778279561157,53.04,80331.26,0.0,-0.99972,0.0,0.05137]
[1778279561309,53.04,80331.26,0.0,-0.99972,0.0,0.05137]
[1778279561310,53.04,80332.51,0.0,-0.99972,0.0,0.05145]
[1778279562075,53.04,80332.51,0.0,-0.99972,0.0,0.05145]
[1778279562309,53.04,80332.51,0.0,-0.99972,0.0,0.05145]
[1778279570879,53.04,80334.08,0.0,-0.99972,0.0,0.05156]
[1778279571061,53.04,80334.08,0.0,-0.99972,0.0,0.05156]
[1778279571077,53.04,80334.44,0.0,-0.99972,0.0,0.05158]
[1778279572028,53.04,80334.44,0.0,-0.99972,0.0,0.05158]
[1778279572059,53.04,80334.44,0.0,-0.99972,0.0,0.05158]
[1778279580100,53.04,80336.17,0.0,-0.99972,0.0,0.0517]
[1778279583119,53.04,80332.9,0.0,-0.99972,0.0,0.05148]
[1778279585127,53.04,80332.68,0.0,-0.99972,0.0,0.05146]
[1778279585309,53.04,80332.68,0.0,-0.99972,0.0,0.05146]
[1778279585383,53.04,80331.68,0.0,-0.99972,0.0,0.0514]
[1778279586240,53.04,80331.68,0.0,-0.99972,0.0,0.0514]
[1778279586309,53.04,80331.68,0.0,-0.99972,0.0,0.0514]
[1778279592182,53.04,80332.12,0.0,-0.99972,0.0,0.05143]
[1778279594651,53.04,80332.0,0.0,-0.99972,0.0,0.05142]
[1778279594810,53.04,80332.0,0.0,-0.99972,0.0,0.05142]
[1778279594808,53.04,80332.85,0.0,-0.99972,0.0,0.05148]
[1778279595766,53.04,80332.85,0.0,-0.99972,0.0,0.05148]
[1778279595809,53.04,80332.85,0.0,-0.99972,0.0,0.05148]
[1778279595863,53.04,80332.52,0.0,-0.99972,0.0,0.05145]
[1778279602253,53.04,80332.19,0.0,-0.99972,0.0,0.05143]
[1778279609302,53.04,80332.28,0.0,-0.99972,0.0,0.05144]
[1778279610299,53.04,80332.28,0.0,-0.99972,0.0,0.05144]
[1778279610311,53.04,80332.28,0.0,-0.99972,0.0,0.05144]
[1778279610685,53.04,80332.28,0.0,-0.99972,0.0,0.05144]
[1778279610811,53.04,80332.28,0.0,-0.99972,0.0,0.05144]
[1778279610781,53.04,80332.27,0.0,-0.99972,0.0,0.05144]
[1778279618365,53.04,80332.34,0.0,-0.99972,0.0,0.05127]
[1778279623400,53.04,80332.28,0.0,-0.99972,0.0,0.05127]
[1778279628435,53.04,80333.17,0.0,-0.99972,0.0,0.05133]
[1778279630117,53.04,80334.4,0.0,-0.99972,0.0,0.05141]
[1778279630308,53.04,80334.4,0.0,-0.99972,0.0,0.05141]
[1778279630449,53.04,80335.84,0.0,-0.99972,0.0,0.05151]
[1778279631295,53.04,80335.84,0.0,-0.99972,0.0,0.05151]
[1778279631310,53.04,80335.84,0.0,-0.99972,0.0,0.05151]
[1778279637667,53.04,80336.31,0.0,-0.99972,0.0,0.05154]
[1778279637810,53.04,80336.31,0.0,-0.99972,0.0,0.05154]
[1778279637898,53.04,80336.78,0.0,-0.99972,0.0,0.05158]
[1778279638370,53.04,80336.78,0.0,-0.99972,0.0,0.05158]
[1778279638560,53.04,80336.78,0.0,-0.99972,0.0,0.05158]
[1778279639512,53.04,80345.96,0.0,-0.99972,0.0,0.05221]
[1778279640520,53.04,80359.78,0.0,-0.99971,0.0,0.05317]
[1778279641526,53.04,80358.04,0.0,-0.99971,0.0,0.05305]
[1778279642466,53.04,80358.04,0.0,-0.99971,0.0,0.05305]
[1778279642533,53.04,80356.26,0.0,-0.99971,0.0,0.05292]
[1778279642931,53.04,80356.26,0.0,-0.99971,0.0,0.05292]
[1778279643860,53.04,80356.26,0.0,-0.99971,0.0,0.05292]
[1778279643910,53.04,80357.01,0.0,-0.99971,0.0,0.05297]
[1778279644059,53.04,80357.01,0.0,-0.99971,0.0,0.05297]
[1778279650589,53.04,80357.08,0.0,-0.99971,0.0,0.05298]
[1778279655624,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279656819,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279656920,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279657063,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279658097,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279658309,53.04,80359.65,0.0,-0.99971,0.0,0.05316]
[1778279659653,53.04,80362.42,0.0,-0.99971,0.0,0.05335]
[1778279662954,53.04,80362.28,0.0,-0.99971,0.0,0.05334]
[1778279663060,53.04,80362.28,0.0,-0.99971,0.0,0.05334]
[1778279663774,53.04,80362.28,0.0,-0.99971,0.0,0.05334]
[1778279663809,53.04,80362.28,0.0,-0.99971,0.0,0.05334]
[1778279663875,53.04,80360.43,0.0,-0.99971,0.0,0.05321]
[1778279667325,53.04,80360.91,0.0,-0.99971,0.0,0.05325]
[1778279667570,53.04,80360.91,0.0,-0.99971,0.0,0.05325]
[1778279667839,53.04,80360.37,0.0,-0.99971,0.0,0.05321]
[1778279668640,53.04,80360.37,0.0,-0.99971,0.0,0.05321]
[1778279668810,53.04,80360.37,0.0,-0.99971,0.0,0.05321]
[1778279668911,53.04,80357.41,0.0,-0.99971,0.0,0.053]
[1778279674758,53.04,80357.48,0.0,-0.99971,0.0,0.05284]
[1778279677659,53.04,80356.63,0.0,-0.99971,0.0,0.05278]
[1778279677809,53.04,80356.63,0.0,-0.99971,0.0,0.05278]
[1778279677854,53.04,80356.32,0.0,-0.99971,0.0,0.05275]
[1778279678786,53.04,80352.62,0.0,-0.99971,0.0,0.0525]
[1778279679956,53.04,80342.45,0.0,-0.99972,0.0,0.0518]
[1778279680832,53.04,80342.45,0.0,-0.99972,0.0,0.0518]
[1778279680914,53.04,80340.19,0.0,-0.99972,0.0,0.05164]
[1778279681061,53.04,80340.19,0.0,-0.99972,0.0,0.05164]
[1778279686235,53.04,80341.02,0.0,-0.99972,0.0,0.0517]
[1778279686309,53.04,80341.02,0.0,-0.99972,0.0,0.0517]
[1778279686854,53.04,80341.02,0.0,-0.99972,0.0,0.0517]
[1778279686914,53.04,80341.03,0.0,-0.99972,0.0,0.0517]
[1778279687059,53.04,80341.03,0.0,-0.99972,0.0,0.0517]
[1778279687849,53.04,80339.61,0.0,-0.99972,0.0,0.0516]
[1778279688856,53.04,80336.34,0.0,-0.99972,0.0,0.05138]
[1778279689047,53.04,80336.34,0.0,-0.99972,0.0,0.05138]
[1778279689066,53.04,80336.34,0.0,-0.99972,0.0,0.05138]
[1778279689863,53.04,80336.28,0.0,-0.99972,0.0,0.05138]
[1778279696912,53.04,80333.45,0.0,-0.99972,0.0,0.05118]
[1778279697919,53.04,80332.08,0.0,-0.99972,0.0,0.05109]
[1778279699559,53.04,80332.56,0.0,-0.99972,0.0,0.05112]
[1778279699810,53.04,80332.56,0.0,-0.99972,0.0,0.05112]
[1778279699933,53.04,80330.99,0.0,-0.99972,0.0,0.05102]
[1778279704968,53.04,80329.0,0.0,-0.99972,0.0,0.05088]
[1778279708877,53.04,80329.4,0.0,-0.99972,0.0,0.05091]
[1778279709059,53.04,80329.75,0.0,-0.99972,0.0,0.05093]
[1778279711062,53.04,80330.28,0.0,-0.99972,0.0,0.05097]
[1778279711163,53.04,80329.37,0.0,-0.99972,0.0,0.05091]
[1778279715070,53.04,80330.14,0.0,-0.99972,0.0,0.05096]
[1778279715093,53.04,80330.21,0.0,-0.99972,0.0,0.05096]
[1778279716045,53.04,80332.42,0.0,-0.99972,0.0,0.05111]
[1778279718300,53.04,80332.45,0.0,-0.99972,0.0,0.05112]
[1778279718310,53.04,80332.45,0.0,-0.99972,0.0,0.05112]
[1778279721080,53.04,80336.05,0.0,-0.99972,0.0,0.05136]
[1778279722065,53.04,80336.05,0.0,-0.99972,0.0,0.05136]
[1778279722310,53.04,80336.05,0.0,-0.99972,0.0,0.05136]
[1778279722410,53.04,80337.8,0.0,-0.99972,0.0,0.05148]
[1778279724101,53.04,80338.89,0.0,-0.99972,0.0,0.05155]
[1778279725126,53.04,80338.89,0.0,-0.99972,0.0,0.05155]
[1778279725309,53.04,80338.89,0.0,-0.99972,0.0,0.05155]
[1778279725313,53.04,80340.6,0.0,-0.99972,0.0,0.05167]
[1778279734171,53.04,80338.86,0.0,-0.99972,0.0,0.05138]
[1778279740020,53.04,80338.9,0.0,-0.99972,0.0,0.05139]
[1778279740059,53.04,80339.33,0.0,-0.99972,0.0,0.05142]
[1778279741063,53.04,80338.46,0.0,-0.99972,0.0,0.05136]
[1778279741220,53.04,80339.67,0.0,-0.99972,0.0,0.05144]
[1778279744317,53.04,80339.4,0.0,-0.99972,0.0,0.05142]
[1778279744560,53.04,80339.4,0.0,-0.99972,0.0,0.05142]
[1778279750283,53.04,80338.82,0.0,-0.99972,0.0,0.05138]
[1778279756325,53.04,80339.36,0.0,-0.99972,0.0,0.05142]
[1778279758546,53.04,80341.24,0.0,-0.99972,0.0,0.05155]
[1778279758559,53.04,80341.24,0.0,-0.99972,0.0,0.05155]
[1778279760216,53.04,80341.24,0.0,-0.99972,0.0,0.05155]
[1778279760309,53.04,80341.24,0.0,-0.99972,0.0,0.05155]
[1778279760353,53.04,80341.21,0.0,-0.99972,0.0,0.05154]
[1778279766395,53.04,80341.39,0.0,-0.99972,0.0,0.05156]
[1778279772437,53.04,80341.42,0.0,-0.99972,0.0,0.05156]
[1778279775333,53.04,80341.92,0.0,-0.99972,0.0,0.05159]
[1778279775560,53.04,80341.92,0.0,-0.99972,0.0,0.05159]
[1778279781500,53.04,80342.1,0.0,-0.99972,0.0,0.0516]
[1778279787542,53.04,80342.13,0.0,-0.99972,0.0,0.05161]
[1778279791460,53.04,80342.2,0.0,-0.99972,0.0,0.05161]
[1778279791558,53.04,80342.2,0.0,-0.99972,0.0,0.05161]
[1778279793452,53.04,80342.82,0.0,-0.99972,0.0,0.05149]
[1778279793562,53.04,80342.82,0.0,-0.99972,0.0,0.05149]
[1778279793584,53.04,80342.36,0.0,-0.99972,0.0,0.05146]
[1778279797612,53.04,80345.81,0.0,-0.99972,0.0,0.05169]
[1778279799492,53.04,80346.07,0.0,-0.99972,0.0,0.05171]
[1778279799560,53.04,80346.07,0.0,-0.99972,0.0,0.05171]
[1778279805025,53.04,80346.44,0.0,-0.99972,0.0,0.05173]
[1778279805062,53.04,80346.44,0.0,-0.99972,0.0,0.05173]
[1778279805932,53.04,80346.51,0.0,-0.99972,0.0,0.05174]
[1778279806059,53.04,80346.51,0.0,-0.99972,0.0,0.05174]
[1778279806033,53.04,80346.51,0.0,-0.99972,0.0,0.05174]
[1778279811710,53.04,80349.12,0.0,-0.99972,0.0,0.05192]
[1778279813433,53.04,80348.49,0.0,-0.99972,0.0,0.05187]
[1778279813560,53.04,80348.49,0.0,-0.99972,0.0,0.05187]
[1778279818537,53.04,80349.48,0.0,-0.99972,0.0,0.05194]
[1778279818558,53.04,80349.48,0.0,-0.99972,0.0,0.05194]
[1778279821069,53.04,80348.63,0.0,-0.99972,0.0,0.05188]
[1778279821071,53.04,80348.58,0.0,-0.99972,0.0,0.05188]
[1778279821310,53.04,80348.58,0.0,-0.99972,0.0,0.05188]
[1778279824811,53.04,80348.27,0.0,-0.99972,0.0,0.05186]
[1778279825060,53.04,80348.27,0.0,-0.99972,0.0,0.05186]
[1778279824907,53.04,80342.37,0.0,-0.99972,0.0,0.05146]
[1778279827019,53.04,80341.43,0.0,-0.99972,0.0,0.05139]
[1778279827061,53.04,80341.43,0.0,-0.99972,0.0,0.05139]
[1778279826815,53.04,80336.92,0.0,-0.99972,0.0,0.05109]
[1778279827871,53.04,80336.92,0.0,-0.99972,0.0,0.05109]
[1778279828058,53.04,80336.92,0.0,-0.99972,0.0,0.05109]
[1778279827912,53.04,80337.33,0.0,-0.99972,0.0,0.05111]
[1778279832857,53.04,80333.95,0.0,-0.99972,0.0,0.05088]
[1778279833545,53.04,80333.95,0.0,-0.99972,0.0,0.05088]
[1778279833559,53.04,80333.95,0.0,-0.99972,0.0,0.05088]
[1778279838276,53.04,80332.33,0.0,-0.99972,0.0,0.05078]
[1778279838307,53.04,80332.33,0.0,-0.99972,0.0,0.05078]
[1778279838571,53.04,80332.33,0.0,-0.99972,0.0,0.05078]
[1778279838809,53.04,80332.33,0.0,-0.99972,0.0,0.05078]
[1778279838899,53.04,80331.23,0.0,-0.99972,0.0,0.0507]
[1778279842954,53.04,80331.1,0.0,-0.99972,0.0,0.05069]
[1778279843059,53.04,80331.1,0.0,-0.99972,0.0,0.05069]
[1778279848969,53.04,80330.62,0.0,-0.99972,0.0,0.05066]
[1778279849274,53.04,80330.62,0.0,-0.99972,0.0,0.05066]
[1778279849310,53.04,80330.62,0.0,-0.99972,0.0,0.05066]
[1778279851142,53.04,80331.77,0.0,-0.99972,0.0,0.05074]
[1778279851311,53.04,80331.77,0.0,-0.99972,0.0,0.05074]
[1778279851990,53.04,80331.78,0.0,-0.99972,0.0,0.05057]
[1778279854206,53.04,80330.62,0.0,-0.99973,0.0,0.0505]
[1778279854308,53.04,80330.62,0.0,-0.99973,0.0,0.0505]
[1778279861053,53.04,80331.49,0.0,-0.99973,0.0,0.05055]
[1778279866088,53.04,80331.99,0.0,-0.99972,0.0,0.05059]
[1778279872134,53.04,80331.51,0.0,-0.99973,0.0,0.05056]
[1778279873778,53.04,80330.87,0.0,-0.99973,0.0,0.05051]
[1778279873809,53.04,80330.87,0.0,-0.99973,0.0,0.05051]
[1778279876317,53.04,80331.45,0.0,-0.99973,0.0,0.05055]
[1778279876560,53.04,80331.45,0.0,-0.99973,0.0,0.05055]
[1778279876661,53.04,80332.09,0.0,-0.99972,0.0,0.05059]
[1778279881542,53.04,80331.86,0.0,-0.99972,0.0,0.05058]
[1778279881561,53.04,80331.86,0.0,-0.99972,0.0,0.05058]
[1778279883211,53.04,80329.52,0.0,-0.99973,0.0,0.05042]
[1778279884276,53.04,80329.52,0.0,-0.99973,0.0,0.05042]
[1778279884309,53.04,80329.52,0.0,-0.99973,0.0,0.05042]
[1778279884377,53.04,80327.04,0.0,-0.99973,0.0,0.05026]
[1778279887328,53.04,80327.58,0.0,-0.99973,0.0,0.05029]
[1778279887558,53.04,80327.58,0.0,-0.99973,0.0,0.05029]
[1778279892244,53.04,80326.76,0.0,-0.99973,0.0,0.05024]
[1778279892309,53.04,80326.76,0.0,-0.99973,0.0,0.05024]
[1778279892345,53.04,80326.52,0.0,-0.99973,0.0,0.05022]
[1778279897995,53.04,80325.08,0.0,-0.99973,0.0,0.05013]
[1778279898066,53.04,80325.08,0.0,-0.99973,0.0,0.05013]
[1778279902744,53.04,80321.71,0.0,-0.99973,0.0,0.0499]
[1778279902810,53.04,80321.71,0.0,-0.99973,0.0,0.0499]
[1778279902845,53.04,80320.28,0.0,-0.99973,0.0,0.04981]
[1778279904280,53.04,80320.28,0.0,-0.99973,0.0,0.04981]
[1778279904308,53.04,80320.28,0.0,-0.99973,0.0,0.04981]
[1778279908763,53.04,80319.1,0.0,-0.99973,0.0,0.04973]
[1778279908810,53.04,80319.1,0.0,-0.99973,0.0,0.04973]
[1778279910466,53.04,80317.22,0.0,-0.99973,0.0,0.04961]
[1778279910562,53.04,80317.22,0.0,-0.99973,0.0,0.04961]
[1778279910567,53.04,80316.01,0.0,-0.99973,0.0,0.04953]
[1778279914428,53.04,80311.55,0.0,-0.99973,0.0,0.04907]
[1778279915549,53.04,80311.55,0.0,-0.99973,0.0,0.04907]
[1778279915559,53.04,80311.55,0.0,-0.99973,0.0,0.04907]
[1778279915650,53.04,80308.08,0.0,-0.99973,0.0,0.04885]
[1778279916442,53.04,80305.9,0.0,-0.99974,0.0,0.0487]
[1778279921556,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279921810,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279922093,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279922157,53.04,80306.93,0.0,-0.99974,0.0,0.04877]
[1778279922308,53.04,80306.93,0.0,-0.99974,0.0,0.04877]
[1778279929533,53.04,80305.86,0.0,-0.99974,0.0,0.0487]
[1778279933067,53.04,80305.82,0.0,-0.99974,0.0,0.0487]
[1778279933309,53.04,80305.55,0.0,-0.99974,0.0,0.04868]
[1778279936477,53.04,80305.34,0.0,-0.99974,0.0,0.04867]
[1778279936559,53.04,80305.34,0.0,-0.99974,0.0,0.04867]
[1778279936802,53.04,80306.54,0.0,-0.99974,0.0,0.04875]
[1778279942625,53.04,80307.85,0.0,-0.99973,0.0,0.04883]
[1778279947059,53.04,80308.73,0.0,-0.99973,0.0,0.04889]
[1778279952295,53.04,80308.13,0.0,-0.99973,0.0,0.04885]
[1778279958738,53.04,80308.03,0.0,-0.99973,0.0,0.04884]
[1778279960626,53.04,80307.98,0.0,-0.99973,0.0,0.04884]
[1778279960809,53.04,80307.98,0.0,-0.99973,0.0,0.04884]
[1778279960855,53.04,80308.08,0.0,-0.99973,0.0,0.04885]
[1778279966481,53.04,80307.46,0.0,-0.99974,0.0,0.04881]
[1778279966561,53.04,80307.46,0.0,-0.99974,0.0,0.04881]
[1778279966794,53.04,80303.42,0.0,-0.99974,0.0,0.04854]
[1778279970822,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279971680,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279971810,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279971844,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279972061,53.04,80306.23,0.0,-0.99974,0.0,0.04873]
[1778279972161,53.04,80305.81,0.0,-0.99974,0.0,0.04854]
[1778279977433,53.04,80307.53,0.0,-0.99974,0.0,0.04865]
[1778279977559,53.04,80307.53,0.0,-0.99974,0.0,0.04865]
[1778279977584,53.04,80307.53,0.0,-0.99974,0.0,0.04865]
[1778279977809,53.04,80307.53,0.0,-0.99974,0.0,0.04865]
[1778279977871,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778279983913,53.04,80307.48,0.0,-0.99974,0.0,0.04865]
[1778279988531,53.04,80306.55,0.0,-0.99974,0.0,0.04859]
[1778279988561,53.04,80306.55,0.0,-0.99974,0.0,0.04859]
[1778279988694,53.04,80306.55,0.0,-0.99974,0.0,0.04859]
[1778279988810,53.04,80306.55,0.0,-0.99974,0.0,0.04859]
[1778279988948,53.04,80306.72,0.0,-0.99974,0.0,0.0486]
[1778279989955,53.04,80294.88,0.0,-0.99974,0.0,0.04784]
[1778279990962,53.04,80292.42,0.0,-0.99974,0.0,0.04768]
[1778279992238,53.04,80292.42,0.0,-0.99974,0.0,0.04768]
[1778279991969,53.04,80292.82,0.0,-0.99974,0.0,0.04771]
[1778279992309,53.04,80292.82,0.0,-0.99974,0.0,0.04771]
[1778279992432,53.04,80292.82,0.0,-0.99974,0.0,0.04771]
[1778279992559,53.04,80292.82,0.0,-0.99974,0.0,0.04771]
[1778279992976,53.04,80292.85,0.0,-0.99974,0.0,0.04771]
[1778279998011,53.04,80293.03,0.0,-0.99974,0.0,0.04772]
[1778280001032,53.04,80295.42,0.0,-0.99974,0.0,0.04787]
[1778280002039,53.04,80302.93,0.0,-0.99974,0.0,0.04835]
[1778280004053,53.04,80302.84,0.0,-0.99974,0.0,0.04835]
[1778280006067,53.04,80305.2,0.0,-0.99974,0.0,0.0485]
[1778280006807,53.04,80305.2,0.0,-0.99974,0.0,0.0485]
[1778280007060,53.04,80305.2,0.0,-0.99974,0.0,0.0485]
[1778280007087,53.04,80305.2,0.0,-0.99974,0.0,0.0485]
[1778280007188,53.04,80305.28,0.0,-0.99974,0.0,0.04851]
[1778280007308,53.04,80305.28,0.0,-0.99974,0.0,0.04851]
[1778280013124,53.04,80306.79,0.0,-0.99974,0.0,0.0486]
[1778280019099,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778280019169,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778280019311,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778280019370,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778280019557,53.04,80307.45,0.0,-0.99974,0.0,0.04865]
[1778280028673,53.04,80307.16,0.0,-0.99974,0.0,0.04863]
[1778280028810,53.04,80307.16,0.0,-0.99974,0.0,0.04863]
[1778280028955,53.04,80307.16,0.0,-0.99974,0.0,0.04863]
[1778280029063,53.04,80307.16,0.0,-0.99974,0.0,0.04863]
[1778280029237,53.04,80307.19,0.0,-0.99974,0.0,0.04863]
[1778280031251,53.04,80308.15,0.0,-0.99974,0.0,0.04853]
[1778280031778,53.04,80308.15,0.0,-0.99974,0.0,0.04853]
[1778280031813,53.04,80308.15,0.0,-0.99974,0.0,0.04853]
[1778280032258,53.04,80308.32,0.0,-0.99974,0.0,0.04854]
[1778280034229,53.04,80307.84,0.0,-0.99974,0.0,0.04851]
[1778280034310,53.04,80307.72,0.0,-0.99974,0.0,0.0485]
[1778280040707,53.04,80307.22,0.0,-0.99974,0.0,0.04847]
[1778280040809,53.04,80307.22,0.0,-0.99974,0.0,0.04847]
[1778280040992,53.04,80307.22,0.0,-0.99974,0.0,0.04847]
[1778280041060,53.04,80307.22,0.0,-0.99974,0.0,0.04847]
[1778280041093,53.04,80307.22,0.0,-0.99974,0.0,0.04847]
[1778280047102,53.04,80306.39,0.0,-0.99974,0.0,0.04842]
[1778280047309,53.04,80306.39,0.0,-0.99974,0.0,0.04842]
[1778280047311,53.04,80305.82,0.0,-0.99974,0.0,0.04838]
[1778280047386,53.04,80305.82,0.0,-0.99974,0.0,0.04838]
[1778280047560,53.04,80305.82,0.0,-0.99974,0.0,0.04838]
[1778280053406,53.04,80305.54,0.0,-0.99974,0.0,0.04836]
[1778280054342,53.04,80305.54,0.0,-0.99974,0.0,0.04836]
[1778280054558,53.04,80305.54,0.0,-0.99974,0.0,0.04836]
[1778280054690,53.04,80305.54,0.0,-0.99974,0.0,0.04836]
[1778280054810,53.04,80305.54,0.0,-0.99974,0.0,0.04836]
[1778280054901,53.04,80305.33,0.0,-0.99974,0.0,0.04835]
[1778280057434,53.04,80301.61,0.0,-0.99974,0.0,0.04811]
[1778280058696,53.04,80301.61,0.0,-0.99974,0.0,0.04811]
[1778280058810,53.04,80301.61,0.0,-0.99974,0.0,0.04811]
[1778280058858,53.04,80301.61,0.0,-0.99974,0.0,0.04811]
[1778280059060,53.04,80301.61,0.0,-0.99974,0.0,0.04811]
[1778280059161,53.04,80300.74,0.0,-0.99974,0.0,0.04805]
[1778280060455,53.04,80298.15,0.0,-0.99974,0.0,0.04789]
[1778280066034,53.04,80298.48,0.0,-0.99974,0.0,0.04791]
[1778280066069,53.04,80298.48,0.0,-0.99974,0.0,0.04791]
[1778280066277,53.04,80298.48,0.0,-0.99974,0.0,0.04791]
[1778280066310,53.04,80298.48,0.0,-0.99974,0.0,0.04791]
[1778280066135,53.04,80299.52,0.0,-0.99974,0.0,0.04798]
[1778280070845,53.04,80298.69,0.0,-0.99974,0.0,0.04792]
[1778280071064,53.04,80298.69,0.0,-0.99974,0.0,0.04792]
[1778280071154,53.04,80299.36,0.0,-0.99974,0.0,0.04797]
[1778280071577,53.04,80299.36,0.0,-0.99974,0.0,0.04797]
[1778280071812,53.04,80299.36,0.0,-0.99974,0.0,0.04797]
[1778280076296,53.04,80299.63,0.0,-0.99974,0.0,0.04798]
[1778280076309,53.04,80299.63,0.0,-0.99974,0.0,0.04798]
[1778280076330,53.04,80299.57,0.0,-0.99974,0.0,0.04798]
[1778280076460,53.04,80299.57,0.0,-0.99974,0.0,0.04798]
[1778280076560,53.04,80299.57,0.0,-0.99974,0.0,0.04798]
[1778280081604,53.04,80299.88,0.0,-0.99974,0.0,0.048]
[1778280086639,53.04,80300.49,0.0,-0.99974,0.0,0.04804]
[1778280088341,53.04,80303.15,0.0,-0.99974,0.0,0.04821]
[1778280089095,53.04,80303.15,0.0,-0.99974,0.0,0.04821]
[1778280089309,53.04,80303.15,0.0,-0.99974,0.0,0.04821]
[1778280089323,53.04,80303.15,0.0,-0.99974,0.0,0.04821]
[1778280089161,53.04,80304.71,0.0,-0.99974,0.0,0.04831]
[1778280089559,53.04,80304.71,0.0,-0.99974,0.0,0.04831]
[1778280091674,53.04,80305.75,0.0,-0.99974,0.0,0.04822]
[1778280095183,53.04,80306.25,0.0,-0.99974,0.0,0.04825]
[1778280095310,53.04,80306.25,0.0,-0.99974,0.0,0.04825]
[1778280095355,53.04,80306.25,0.0,-0.99974,0.0,0.04825]
[1778280095285,53.04,80308.53,0.0,-0.99974,0.0,0.0484]
[1778280095562,53.04,80308.53,0.0,-0.99974,0.0,0.0484]
[1778280100739,53.04,80310.68,0.0,-0.99974,0.0,0.04854]
[1778280105774,53.04,80310.26,0.0,-0.99974,0.0,0.04851]
[1778280110524,53.04,80310.29,0.0,-0.99974,0.0,0.04851]
[1778280110562,53.04,80310.29,0.0,-0.99974,0.0,0.04851]
[1778280110721,53.04,80310.29,0.0,-0.99974,0.0,0.04851]
[1778280110811,53.04,80310.29,0.0,-0.99974,0.0,0.04851]
[1778280110912,53.04,80310.46,0.0,-0.99974,0.0,0.04852]
[1778280116851,53.04,80310.95,0.0,-0.99974,0.0,0.04855]
[1778280120879,53.04,80307.09,0.0,-0.99974,0.0,0.0483]
[1778280121573,53.04,80307.09,0.0,-0.99974,0.0,0.0483]
[1778280121791,53.04,80307.09,0.0,-0.99974,0.0,0.0483]
[1778280121809,53.04,80307.09,0.0,-0.99974,0.0,0.0483]
[1778280121887,53.04,80306.6,0.0,-0.99974,0.0,0.04827]
[1778280126921,53.04,80309.49,0.0,-0.99974,0.0,0.04846]
[1778280128335,53.04,80309.49,0.0,-0.99974,0.0,0.04846]
[1778280128558,53.04,80309.56,0.0,-0.99974,0.0,0.04846]
[1778280128748,53.04,80309.56,0.0,-0.99974,0.0,0.04846]
[1778280128810,53.04,80309.56,0.0,-0.99974,0.0,0.04846]
[1778280128935,53.04,80309.38,0.0,-0.99974,0.0,0.04845]
[1778280133970,53.04,80308.9,0.0,-0.99974,0.0,0.04842]
[1778280136203,53.04,80309.3,0.0,-0.99974,0.0,0.04845]
[1778280136309,53.04,80309.3,0.0,-0.99974,0.0,0.04845]
[1778280136299,53.04,80309.3,0.0,-0.99974,0.0,0.04845]
[1778280136444,53.04,80309.3,0.0,-0.99974,0.0,0.04845]
[1778280136559,53.04,80309.3,0.0,-0.99974,0.0,0.04845]
[1778280144041,53.04,80309.15,0.0,-0.99974,0.0,0.04844]
[1778280148600,53.04,80311.04,0.0,-0.99974,0.0,0.04856]
[1778280148808,53.04,80311.04,0.0,-0.99974,0.0,0.04856]
[1778280148850,53.04,80311.04,0.0,-0.99974,0.0,0.04856]
[1778280149063,53.04,80311.04,0.0,-0.99974,0.0,0.04856]
[1778280149134,53.04,80311.04,0.0,-0.99974,0.0,0.04856]
[1778280153104,53.04,80311.69,0.0,-0.99974,0.0,0.04844]
[1778280158139,53.04,80312.14,0.0,-0.99974,0.0,0.04847]
[1778280164181,53.04,80312.17,0.0,-0.99974,0.0,0.04847]
[1778280165503,53.04,80312.17,0.0,-0.99974,0.0,0.04847]
[1778280165567,53.04,80312.17,0.0,-0.99974,0.0,0.04847]
[1778280165601,53.04,80312.17,0.0,-0.99974,0.0,0.04847]
[1778280165809,53.04,80312.17,0.0,-0.99974,0.0,0.04847]
[1778280166195,53.04,80312.19,0.0,-0.99974,0.0,0.04847]
[1778280171230,53.04,80312.23,0.0,-0.99974,0.0,0.04848]
[1778280176265,53.04,80312.32,0.0,-0.99974,0.0,0.04848]
[1778280177277,53.04,80310.32,0.0,-0.99974,0.0,0.04835]
[1778280177868,53.04,80310.32,0.0,-0.99974,0.0,0.04835]
[1778280177971,53.04,80310.32,0.0,-0.99974,0.0,0.04835]
[1778280178065,53.04,80310.32,0.0,-0.99974,0.0,0.04835]
[1778280178284,53.04,80305.77,0.0,-0.99974,0.0,0.04806]
[1778280182693,53.04,80305.13,0.0,-0.99974,0.0,0.04802]
[1778280182809,53.04,80305.13,0.0,-0.99974,0.0,0.04802]
[1778280182890,53.04,80305.13,0.0,-0.99974,0.0,0.04802]
[1778280183061,53.04,80305.13,0.0,-0.99974,0.0,0.04802]
[1778280183320,53.04,80305.09,0.0,-0.99974,0.0,0.04802]
[1778280186748,53.04,80303.79,0.0,-0.99974,0.0,0.04793]
[1778280186811,53.04,80303.79,0.0,-0.99974,0.0,0.04793]
[1778280187348,53.04,80304.31,0.0,-0.99974,0.0,0.04797]
[1778280187753,53.04,80304.31,0.0,-0.99974,0.0,0.04797]
[1778280187809,53.04,80304.31,0.0,-0.99974,0.0,0.04797]
[1778280193390,53.04,80304.42,0.0,-0.99974,0.0,0.04797]
[1778280197418,53.04,80300.52,0.0,-0.99974,0.0,0.04772]
[1778280197957,53.04,80300.52,0.0,-0.99974,0.0,0.04772]
[1778280198059,53.04,80300.52,0.0,-0.99974,0.0,0.04772]
[1778280198192,53.04,80300.52,0.0,-0.99974,0.0,0.04772]
[1778280198316,53.04,80300.52,0.0,-0.99974,0.0,0.04772]
[1778280198425,53.04,80299.41,0.0,-0.99974,0.0,0.04765]
[1778280203460,53.04,80300.72,0.0,-0.99974,0.0,0.04774]
[1778280203763,53.04,80300.72,0.0,-0.99974,0.0,0.04774]
[1778280203809,53.04,80300.72,0.0,-0.99974,0.0,0.04774]
[1778280203994,53.04,80300.72,0.0,-0.99974,0.0,0.04774]
[1778280204065,53.04,80300.72,0.0,-0.99974,0.0,0.04774]
[1778280204467,53.04,80300.83,0.0,-0.99974,0.0,0.04774]
[1778280213530,53.04,80301.52,0.0,-0.99974,0.0,0.04763]
[1778280215853,53.04,80303.07,0.0,-0.99974,0.0,0.04773]
[1778280216062,53.04,80303.07,0.0,-0.99974,0.0,0.04773]
[1778280216104,53.04,80303.07,0.0,-0.99974,0.0,0.04773]
[1778280216310,53.04,80303.07,0.0,-0.99974,0.0,0.04773]
[1778280216342,53.04,80303.86,0.0,-0.99974,0.0,0.04778]
[1778280216551,53.04,80305.83,0.0,-0.99974,0.0,0.04791]
[1778280225205,53.04,80306.7,0.0,-0.99974,0.0,0.04796]
[1778280229204,53.04,80306.55,0.0,-0.99974,0.0,0.04795]
[1778280229308,53.04,80306.55,0.0,-0.99974,0.0,0.04795]
[1778280229443,53.04,80306.55,0.0,-0.99974,0.0,0.04795]
[1778280229409,53.04,80306.49,0.0,-0.99974,0.0,0.04795]
[1778280229560,53.04,80306.49,0.0,-0.99974,0.0,0.04795]
[1778280234677,53.04,80306.34,0.0,-0.99974,0.0,0.04794]
[1778280237204,53.04,80305.42,0.0,-0.99974,0.0,0.04788]
[1778280237308,53.04,80305.42,0.0,-0.99974,0.0,0.04788]
[1778280237495,53.04,80305.42,0.0,-0.99974,0.0,0.04788]
[1778280237410,53.04,80305.42,0.0,-0.99974,0.0,0.04788]
[1778280237561,53.04,80305.42,0.0,-0.99974,0.0,0.04788]
[1778280246761,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280248364,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280248413,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280248559,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280248641,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280248815,53.04,80305.13,0.0,-0.99974,0.0,0.04786]
[1778280249784,53.04,80305.27,0.0,-0.99974,0.0,0.04787]
[1778280254819,53.04,80305.2,0.0,-0.99974,0.0,0.04787]
[1778280257083,53.04,80304.67,0.0,-0.99974,0.0,0.04783]
[1778280257311,53.04,80304.67,0.0,-0.99974,0.0,0.04783]
[1778280257499,53.04,80304.67,0.0,-0.99974,0.0,0.04783]
[1778280257412,53.04,80304.67,0.0,-0.99974,0.0,0.04783]
[1778280257561,53.04,80304.67,0.0,-0.99974,0.0,0.04783]
[1778280261869,53.04,80306.7,0.0,-0.99974,0.0,0.04796]
[1778280266938,53.04,80307.45,0.0,-0.99974,0.0,0.04801]
[1778280267060,53.04,80307.45,0.0,-0.99974,0.0,0.04801]
[1778280267228,53.04,80307.45,0.0,-0.99974,0.0,0.04801]
[1778280267310,53.04,80307.45,0.0,-0.99974,0.0,0.04801]
[1778280267329,53.04,80307.41,0.0,-0.99974,0.0,0.04801]
[1778280272947,53.04,80306.71,0.0,-0.99974,0.0,0.0478]
[1778280275465,53.04,80308.23,0.0,-0.99974,0.0,0.0479]
[1778280275507,53.04,80309.01,0.0,-0.99974,0.0,0.04795]
[1778280275559,53.04,80309.01,0.0,-0.99974,0.0,0.04795]
[1778280275774,53.04,80309.01,0.0,-0.99974,0.0,0.04795]
[1778280275810,53.04,80309.01,0.0,-0.99974,0.0,0.04795]
[1778280275967,53.04,80309.79,0.0,-0.99974,0.0,0.048]
[1778280281002,53.04,80310.09,0.0,-0.99974,0.0,0.04802]
[1778280284674,53.04,80310.33,0.0,-0.99974,0.0,0.04804]
[1778280284809,53.04,80310.33,0.0,-0.99974,0.0,0.04804]
[1778280284964,53.04,80310.33,0.0,-0.99974,0.0,0.04804]
[1778280285062,53.04,80310.33,0.0,-0.99974,0.0,0.04804]
[1778280285065,53.04,80310.03,0.0,-0.99974,0.0,0.04802]
[1778280291072,53.04,80310.49,0.0,-0.99974,0.0,0.04805]
[1778280296107,53.04,80310.56,0.0,-0.99974,0.0,0.04805]
[1778280301142,53.04,80309.12,0.0,-0.99974,0.0,0.04796]
[1778280301972,53.04,80309.12,0.0,-0.99974,0.0,0.04796]
[1778280302063,53.04,80309.12,0.0,-0.99974,0.0,0.04796]
[1778280302407,53.04,80309.12,0.0,-0.99974,0.0,0.04796]
[1778280302559,53.04,80309.12,0.0,-0.99974,0.0,0.04796]
[1778280302508,53.04,80308.79,0.0,-0.99974,0.0,0.04794]
[1778280310205,53.04,80308.44,0.0,-0.99974,0.0,0.04792]
[1778280315240,53.04,80308.46,0.0,-0.99974,0.0,0.04792]
[1778280316938,53.04,80308.79,0.0,-0.99974,0.0,0.04794]
[1778280317061,53.04,80308.79,0.0,-0.99974,0.0,0.04794]
[1778280317344,53.04,80308.79,0.0,-0.99974,0.0,0.04794]
[1778280317559,53.04,80308.79,0.0,-0.99974,0.0,0.04794]
[1778280317569,53.04,80308.83,0.0,-0.99974,0.0,0.04794]
[1778280326317,53.04,80309.11,0.0,-0.99974,0.0,0.04796]
[1778280328975,53.04,80309.21,0.0,-0.99974,0.0,0.04796]
[1778280329062,53.04,80309.21,0.0,-0.99974,0.0,0.04796]
[1778280329395,53.04,80309.21,0.0,-0.99974,0.0,0.04796]
[1778280329565,53.04,80309.21,0.0,-0.99974,0.0,0.04796]
[1778280329599,53.04,80309.88,0.0,-0.99974,0.0,0.04801]
[1778280331352,53.04,80310.63,0.0,-0.99974,0.0,0.0479]
[1778280336387,53.04,80311.31,0.0,-0.99974,0.0,0.04794]
[1778280340130,53.04,80311.31,0.0,-0.99974,0.0,0.04794]
[1778280340308,53.04,80311.31,0.0,-0.99974,0.0,0.04794]
[1778280340609,53.04,80311.31,0.0,-0.99974,0.0,0.04794]
[1778280340415,53.04,80311.71,0.0,-0.99974,0.0,0.04797]
[1778280340811,53.04,80311.71,0.0,-0.99974,0.0,0.04797]
[1778280350486,53.04,80313.51,0.0,-0.99974,0.0,0.04808]
[1778280350818,53.04,80313.51,0.0,-0.99974,0.0,0.04808]
[1778280351061,53.04,80313.51,0.0,-0.99974,0.0,0.04808]
[1778280351461,53.04,80313.51,0.0,-0.99974,0.0,0.04808]
[1778280351563,53.04,80313.51,0.0,-0.99974,0.0,0.04808]
[1778280351493,53.04,80314.68,0.0,-0.99974,0.0,0.04816]
[1778280357536,53.04,80314.08,0.0,-0.99974,0.0,0.04812]
[1778280363578,53.04,80314.21,0.0,-0.99974,0.0,0.04813]
[1778280370666,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280370811,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280371101,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280371308,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280371405,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280375346,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280375567,53.04,80314.14,0.0,-0.99974,0.0,0.04812]
[1778280375385,53.04,80315.73,0.0,-0.99974,0.0,0.04822]
[1778280379162,53.04,80315.51,0.0,-0.99974,0.0,0.04821]
[1778280379309,53.04,80315.51,0.0,-0.99974,0.0,0.04821]
[1778280379381,53.04,80315.36,0.0,-0.99974,0.0,0.0482]
[1778280385732,53.04,80316.27,0.0,-0.99974,0.0,0.04826]
[1778280389335,53.04,80315.64,0.0,-0.99974,0.0,0.04822]
[1778280389558,53.04,80315.64,0.0,-0.99974,0.0,0.04822]
[1778280394795,53.04,80314.76,0.0,-0.99974,0.0,0.048]
[1778280404865,53.04,80314.65,0.0,-0.99974,0.0,0.048]
[1778280417956,53.04,80314.95,0.0,-0.99974,0.0,0.04802]
[1778280421102,53.04,80314.95,0.0,-0.99974,0.0,0.04802]
[1778280421308,53.04,80314.95,0.0,-0.99974,0.0,0.04802]
[1778280421409,53.04,80315.05,0.0,-0.99974,0.0,0.04802]
[1778280421811,53.04,80315.05,0.0,-0.99974,0.0,0.04802]
[1778280422059,53.04,80315.05,0.0,-0.99974,0.0,0.04802]
[1778280429033,53.04,80314.74,0.0,-0.99974,0.0,0.048]
[1778280436082,53.04,80315.53,0.0,-0.99974,0.0,0.04805]
[1778280441117,53.04,80314.99,0.0,-0.99974,0.0,0.04802]
[1778280447159,53.04,80316.29,0.0,-0.99974,0.0,0.0481]
[1778280447889,53.04,80316.29,0.0,-0.99974,0.0,0.0481]
[1778280448060,53.04,80316.29,0.0,-0.99974,0.0,0.0481]
[1778280448168,53.04,80316.77,0.0,-0.99974,0.0,0.04813]
[1778280448779,53.04,80316.77,0.0,-0.99974,0.0,0.04813]
[1778280448807,53.04,80316.77,0.0,-0.99974,0.0,0.04813]
[1778280455215,53.04,80317.11,0.0,-0.99974,0.0,0.048]
[1778280456362,53.04,80317.11,0.0,-0.99974,0.0,0.048]
[1778280456560,53.04,80317.11,0.0,-0.99974,0.0,0.048]
[1778280456599,53.04,80320.72,0.0,-0.99974,0.0,0.04823]
[1778280457153,53.04,80320.72,0.0,-0.99974,0.0,0.04823]
[1778280457310,53.04,80320.72,0.0,-0.99974,0.0,0.04823]
[1778280460556,53.04,80321.32,0.0,-0.99974,0.0,0.04827]
[1778280460809,53.04,80321.43,0.0,-0.99974,0.0,0.04827]
[1778280462086,53.04,80322.32,0.0,-0.99974,0.0,0.04833]
[1778280462308,53.04,80322.32,0.0,-0.99974,0.0,0.04833]
[1778280462409,53.04,80323.46,0.0,-0.99974,0.0,0.0484]
[1778280466841,53.04,80324.25,0.0,-0.99974,0.0,0.04846]
[1778280467060,53.04,80324.25,0.0,-0.99974,0.0,0.04846]
[1778280473660,53.04,80325.2,0.0,-0.99974,0.0,0.04852]
[1778280474902,53.04,80325.24,0.0,-0.99974,0.0,0.04852]
[1778280475061,53.04,80325.24,0.0,-0.99974,0.0,0.04852]
[1778280483411,53.04,80325.55,0.0,-0.99974,0.0,0.04854]
[1778280485425,53.04,80321.37,0.0,-0.99974,0.0,0.04827]
[1778280485927,53.04,80321.37,0.0,-0.99974,0.0,0.04827]
[1778280486060,53.04,80321.37,0.0,-0.99974,0.0,0.04827]
[1778280491467,53.04,80320.41,0.0,-0.99974,0.0,0.04821]
[1778280492696,53.04,80320.41,0.0,-0.99974,0.0,0.04821]
[1778280492809,53.04,80320.34,0.0,-0.99974,0.0,0.0482]
[1778280493481,53.04,80319.14,0.0,-0.99974,0.0,0.04813]
[1778280495495,53.04,80320.15,0.0,-0.99974,0.0,0.04819]
[1778280500530,53.04,80320.2,0.0,-0.99974,0.0,0.04819]
[1778280503663,53.04,80320.12,0.0,-0.99974,0.0,0.04819]
[1778280503810,53.04,80320.07,0.0,-0.99974,0.0,0.04819]
[1778280504558,53.04,80318.61,0.0,-0.99974,0.0,0.04809]
[1778280509593,53.04,80317.7,0.0,-0.99974,0.0,0.04803]
[1778280514628,53.04,80318.45,0.0,-0.99974,0.0,0.04792]
[1778280515798,53.04,80318.23,0.0,-0.99974,0.0,0.04791]
[1778280515808,53.04,80318.23,0.0,-0.99974,0.0,0.04791]
[1778280520348,53.04,80318.69,0.0,-0.99974,0.0,0.04794]
[1778280520560,53.04,80318.69,0.0,-0.99974,0.0,0.04794]
[1778280520670,53.04,80320.7,0.0,-0.99974,0.0,0.04807]
[1778280523692,53.04,80321.87,0.0,-0.99974,0.0,0.04814]
[1778280527225,53.04,80321.21,0.0,-0.99974,0.0,0.0481]
[1778280527310,53.04,80321.21,0.0,-0.99974,0.0,0.0481]
[1778280528727,53.04,80323.33,0.0,-0.99974,0.0,0.04824]
[1778280529746,53.04,80323.33,0.0,-0.99974,0.0,0.04824]
[1778280529734,53.04,80325.79,0.0,-0.99974,0.0,0.0484]
[1778280529809,53.04,80325.79,0.0,-0.99974,0.0,0.0484]
[1778280530741,53.04,80329.69,0.0,-0.99974,0.0,0.04865]
[1778280532755,53.04,80330.84,0.0,-0.99973,0.0,0.04872]
[1778280533060,53.04,80330.84,0.0,-0.99973,0.0,0.04872]
[1778280533762,53.04,80330.77,0.0,-0.99974,0.0,0.04872]
[1778280535480,53.04,80330.12,0.0,-0.99974,0.0,0.04868]
[1778280535558,53.04,80330.12,0.0,-0.99974,0.0,0.04868]
[1778280541756,53.04,80330.83,0.0,-0.99973,0.0,0.04872]
[1778280541808,53.04,80330.83,0.0,-0.99973,0.0,0.04872]
[1778280542825,53.04,80333.11,0.0,-0.99973,0.0,0.04887]
[1778280547860,53.04,80333.38,0.0,-0.99973,0.0,0.04889]
[1778280553342,53.04,80333.42,0.0,-0.99973,0.0,0.04889]
[1778280556015,53.04,80334.27,0.0,-0.99973,0.0,0.04895]
[1778280556061,53.04,80334.27,0.0,-0.99973,0.0,0.04895]
[1778280557061,53.04,80334.27,0.0,-0.99973,0.0,0.04895]
[1778280557130,53.04,80334.41,0.0,-0.99973,0.0,0.04895]
[1778280562966,53.04,80334.48,0.0,-0.99973,0.0,0.04896]
[1778280565519,53.04,80334.49,0.0,-0.99973,0.0,0.04896]
[1778280565560,53.04,80334.49,0.0,-0.99973,0.0,0.04896]
[1778280571125,53.04,80333.53,0.0,-0.99973,0.0,0.0489]
[1778280571309,53.04,80333.53,0.0,-0.99973,0.0,0.0489]
[1778280571410,53.04,80334.35,0.0,-0.99973,0.0,0.04879]
[1778280572551,53.04,80334.35,0.0,-0.99973,0.0,0.04879]
[1778280572559,53.04,80334.35,0.0,-0.99973,0.0,0.04879]
[1778280572652,53.04,80334.36,0.0,-0.99973,0.0,0.04879]
[1778280575050,53.04,80339.15,0.0,-0.99973,0.0,0.0491]
[1778280578853,53.04,80339.72,0.0,-0.99973,0.0,0.04914]
[1778280579059,53.04,80339.72,0.0,-0.99973,0.0,0.04914]
[1778280584113,53.04,80340.52,0.0,-0.99973,0.0,0.04919]
[1778280585131,53.04,80340.52,0.0,-0.99973,0.0,0.04919]
[1778280585315,53.04,80340.52,0.0,-0.99973,0.0,0.04919]
[1778280587513,53.04,80341.32,0.0,-0.99973,0.0,0.04925]
[1778280587559,53.04,80341.32,0.0,-0.99973,0.0,0.04925]
[1778280587660,53.04,80341.33,0.0,-0.99973,0.0,0.04925]
[1778280594183,53.04,80341.45,0.0,-0.99973,0.0,0.04925]
[1778280595941,53.04,80341.81,0.0,-0.99973,0.0,0.04928]
[1778280596060,53.04,80341.81,0.0,-0.99973,0.0,0.04928]
[1778280601233,53.04,80341.83,0.0,-0.99973,0.0,0.04928]
[1778280606268,53.04,80341.67,0.0,-0.99973,0.0,0.04927]
[1778280611303,53.04,80341.5,0.0,-0.99973,0.0,0.04926]
[1778280614475,53.04,80341.56,0.0,-0.99973,0.0,0.04926]
[1778280614558,53.04,80341.56,0.0,-0.99973,0.0,0.04926]
[1778280616263,53.04,80341.93,0.0,-0.99973,0.0,0.04929]
[1778280616310,53.04,80341.93,0.0,-0.99973,0.0,0.04929]
[1778280616411,53.04,80341.65,0.0,-0.99973,0.0,0.04927]
[1778280624404,53.04,80342.12,0.0,-0.99973,0.0,0.0493]
[1778280626902,53.04,80342.08,0.0,-0.99973,0.0,0.0493]
[1778280627425,53.04,80334.26,0.0,-0.99973,0.0,0.04878]
[1778280628432,53.04,80323.77,0.0,-0.99974,0.0,0.04811]
[1778280629439,53.04,80324.81,0.0,-0.99974,0.0,0.04817]
[1778280631354,53.04,80324.81,0.0,-0.99974,0.0,0.04817]
[1778280631558,53.04,80324.81,0.0,-0.99974,0.0,0.04817]
[1778280631643,53.04,80325.45,0.0,-0.99974,0.0,0.04805]
[1778280637559,53.04,80324.3,0.0,-0.99974,0.0,0.04798]
[1778280643900,53.04,80323.8,0.0,-0.99974,0.0,0.04795]
[1778280645060,53.04,80322.52,0.0,-0.99974,0.0,0.04787]
[1778280650586,53.04,80321.42,0.0,-0.99974,0.0,0.0478]
[1778280655862,53.04,80320.14,0.0,-0.99974,0.0,0.04771]
[1778280655914,53.04,80319.61,0.0,-0.99974,0.0,0.04768]
[1778280656061,53.04,80319.61,0.0,-0.99974,0.0,0.04768]
[1778280659649,53.04,80316.5,0.0,-0.99974,0.0,0.04748]
[1778280661766,53.04,80312.96,0.0,-0.99974,0.0,0.04726]
[1778280666768,53.04,80314.95,0.0,-0.99974,0.0,0.04738]
[1778280673755,53.04,80314.19,0.0,-0.99974,0.0,0.04734]
[1778280678353,53.04,80313.48,0.0,-0.99974,0.0,0.04729]
[1778280678558,53.04,80313.48,0.0,-0.99974,0.0,0.04729]
[1778280678789,53.04,80313.57,0.0,-0.99974,0.0,0.0473]
[1778280683824,53.04,80313.56,0.0,-0.99974,0.0,0.0473]
[1778280688860,53.04,80313.29,0.0,-0.99974,0.0,0.04728]
[1778280690026,53.04,80312.92,0.0,-0.99974,0.0,0.04726]
[1778280690059,53.04,80312.92,0.0,-0.99974,0.0,0.04726]
[1778280695912,53.04,80312.21,0.0,-0.99974,0.0,0.04706]
[1778280700947,53.04,80312.27,0.0,-0.99974,0.0,0.04706]
[1778280705982,53.04,80311.55,0.0,-0.99974,0.0,0.04701]
[1778280707062,53.04,80311.55,0.0,-0.99974,0.0,0.04701]
[1778280707935,53.04,80311.55,0.0,-0.99974,0.0,0.04701]
[1778280708062,53.04,80311.44,0.0,-0.99974,0.0,0.04701]
[1778280708163,53.04,80311.27,0.0,-0.99974,0.0,0.047]
[1778280710010,53.04,80308.28,0.0,-0.99975,0.0,0.04681]
[1778280711017,53.04,80305.45,0.0,-0.99975,0.0,0.04663]
[1778280712169,53.04,80305.45,0.0,-0.99975,0.0,0.04663]
[1778280712308,53.04,80305.45,0.0,-0.99975,0.0,0.04663]
[1778280713031,53.04,80302.7,0.0,-0.99975,0.0,0.04646]
[1778280719658,53.04,80301.78,0.0,-0.99975,0.0,0.0464]
[1778280719731,53.04,80301.78,0.0,-0.99975,0.0,0.0464]
[1778280719808,53.04,80301.78,0.0,-0.99975,0.0,0.0464]
[1778280719832,53.04,80301.49,0.0,-0.99975,0.0,0.04638]
[1778280726122,53.04,80300.72,0.0,-0.99975,0.0,0.04634]
[1778280733171,53.04,80299.34,0.0,-0.99975,0.0,0.04625]
[1778280735898,53.04,80299.34,0.0,-0.99975,0.0,0.04625]
[1778280735974,53.04,80299.34,0.0,-0.99975,0.0,0.04625]
[1778280736060,53.04,80299.34,0.0,-0.99975,0.0,0.04625]
[1778280737200,53.04,80299.37,0.0,-0.99975,0.0,0.04625]
[1778280743242,53.04,80299.2,0.0,-0.99975,0.0,0.04624]
[1778280748277,53.04,80298.95,0.0,-0.99975,0.0,0.04623]
[1778280755326,53.04,80298.92,0.0,-0.99975,0.0,0.04607]
[1778280758018,53.04,80297.86,0.0,-0.99975,0.0,0.04601]
[1778280758058,53.04,80297.81,0.0,-0.99975,0.0,0.046]
[1778280758098,53.04,80297.81,0.0,-0.99975,0.0,0.046]
[1778280758308,53.04,80297.81,0.0,-0.99975,0.0,0.046]
[1778280758347,53.04,80297.8,0.0,-0.99975,0.0,0.046]
[1778280763382,53.04,80298.01,0.0,-0.99975,0.0,0.04602]
[1778280767784,53.04,80297.25,0.0,-0.99975,0.0,0.04597]
[1778280767810,53.04,80297.25,0.0,-0.99975,0.0,0.04597]
[1778280773452,53.04,80297.19,0.0,-0.99975,0.0,0.04596]
[1778280778487,53.04,80296.23,0.0,-0.99975,0.0,0.04591]
[1778280783522,53.04,80296.36,0.0,-0.99975,0.0,0.04591]
[1778280787856,53.04,80296.49,0.0,-0.99975,0.0,0.04592]
[1778280788059,53.04,80296.49,0.0,-0.99975,0.0,0.04592]
[1778280788097,53.04,80296.63,0.0,-0.99975,0.0,0.04593]
[1778280788309,53.04,80296.63,0.0,-0.99975,0.0,0.04593]
[1778280788559,53.04,80296.56,0.0,-0.99975,0.0,0.04593]
[1778280791769,53.04,80295.12,0.0,-0.99975,0.0,0.04584]
[1778280791808,53.04,80295.12,0.0,-0.99975,0.0,0.04584]
[1778280796922,53.04,80294.76,0.0,-0.99975,0.0,0.04581]
[1778280797061,53.04,80294.76,0.0,-0.99975,0.0,0.04581]
[1778280797023,53.04,80294.5,0.0,-0.99975,0.0,0.0458]
[1778280798761,53.04,80294.5,0.0,-0.99975,0.0,0.0458]
[1778280798810,53.04,80294.5,0.0,-0.99975,0.0,0.0458]
[1778280800643,53.04,80289.81,0.0,-0.99975,0.0,0.04551]
[1778280801862,53.04,80289.81,0.0,-0.99975,0.0,0.04551]
[1778280802071,53.04,80289.81,0.0,-0.99975,0.0,0.04551]
[1778280801914,53.04,80288.72,0.0,-0.99975,0.0,0.04544]
[1778280803664,53.04,80284.95,0.0,-0.99975,0.0,0.04522]
[1778280805187,53.04,80283.61,0.0,-0.99976,0.0,0.04513]
[1778280805308,53.04,80283.61,0.0,-0.99976,0.0,0.04513]
[1778280813734,53.04,80282.64,0.0,-0.99976,0.0,0.04492]
[1778280818769,53.04,80283.05,0.0,-0.99976,0.0,0.04495]
[1778280821200,53.04,80283.03,0.0,-0.99976,0.0,0.04495]
[1778280821268,53.04,80283.03,0.0,-0.99976,0.0,0.04495]
[1778280821308,53.04,80283.03,0.0,-0.99976,0.0,0.04495]
[1778280821790,53.04,80283.01,0.0,-0.99976,0.0,0.04495]
[1778280827832,53.04,80282.27,0.0,-0.99976,0.0,0.0449]
[1778280831080,53.04,80282.6,0.0,-0.99976,0.0,0.04492]
[1778280831206,53.04,80282.52,0.0,-0.99976,0.0,0.04492]
[1778280831310,53.04,80282.52,0.0,-0.99976,0.0,0.04492]
[1778280833874,53.04,80282.48,0.0,-0.99976,0.0,0.04491]
[1778280838909,53.04,80282.66,0.0,-0.99976,0.0,0.04493]
[1778280843944,53.04,80282.17,0.0,-0.99976,0.0,0.0449]
[1778280848532,53.04,80282.48,0.0,-0.99976,0.0,0.04491]
[1778280848561,53.04,80282.48,0.0,-0.99976,0.0,0.04491]
[1778280848697,53.04,80282.48,0.0,-0.99976,0.0,0.04491]
[1778280848809,53.04,80282.48,0.0,-0.99976,0.0,0.04491]
[1778280848980,53.04,80282.62,0.0,-0.99976,0.0,0.04492]
[1778280854015,53.04,80284.37,0.0,-0.99976,0.0,0.04503]
[1778280855447,53.04,80285.3,0.0,-0.99976,0.0,0.04509]
[1778280855559,53.04,80285.3,0.0,-0.99976,0.0,0.04509]
[1778280861065,53.04,80285.75,0.0,-0.99976,0.0,0.04511]
[1778280863524,53.04,80287.31,0.0,-0.99975,0.0,0.04521]
[1778280863559,53.04,80287.31,0.0,-0.99975,0.0,0.04521]
[1778280863711,53.04,80287.31,0.0,-0.99975,0.0,0.04521]
[1778280863809,53.04,80287.31,0.0,-0.99975,0.0,0.04521]
[1778280864086,53.04,80287.97,0.0,-0.99975,0.0,0.04525]
[1778280869121,53.04,80289.09,0.0,-0.99975,0.0,0.04532]
[1778280872637,53.04,80289.1,0.0,-0.99976,0.0,0.04517]
[1778280872810,53.04,80289.1,0.0,-0.99976,0.0,0.04517]
[1778280878184,53.04,80288.59,0.0,-0.99976,0.0,0.04513]
[1778280883219,53.04,80288.21,0.0,-0.99976,0.0,0.04511]
[1778280888802,53.04,80287.76,0.0,-0.99976,0.0,0.04508]
[1778280888810,53.04,80287.76,0.0,-0.99976,0.0,0.04508]
[1778280888936,53.04,80287.76,0.0,-0.99976,0.0,0.04508]
[1778280889059,53.04,80287.76,0.0,-0.99976,0.0,0.04508]
[1778280889160,53.04,80287.77,0.0,-0.99976,0.0,0.04508]
[1778280893289,53.04,80285.57,0.0,-0.99976,0.0,0.04495]
[1778280894215,53.04,80285.57,0.0,-0.99976,0.0,0.04495]
[1778280894309,53.04,80285.57,0.0,-0.99976,0.0,0.04495]
[1778280898971,53.04,80285.87,0.0,-0.99976,0.0,0.04497]
[1778280899060,53.04,80285.87,0.0,-0.99976,0.0,0.04497]
[1778280899300,53.04,80285.32,0.0,-0.99976,0.0,0.04494]
[1778280899308,53.04,80285.32,0.0,-0.99976,0.0,0.04494]
[1778280902352,53.04,80285.79,0.0,-0.99976,0.0,0.04496]
[1778280907387,53.04,80286.51,0.0,-0.99976,0.0,0.04501]
[1778280912422,53.04,80285.3,0.0,-0.99976,0.0,0.04494]
[1778280917457,53.04,80284.89,0.0,-0.99976,0.0,0.04491]
[1778280918474,53.04,80284.89,0.0,-0.99976,0.0,0.04491]
[1778280918558,53.04,80284.89,0.0,-0.99976,0.0,0.04491]
[1778280924506,53.04,80284.13,0.0,-0.99976,0.0,0.04486]
[1778280926838,53.04,80283.78,0.0,-0.99976,0.0,0.04484]
[1778280927064,53.04,80283.78,0.0,-0.99976,0.0,0.04484]
[1778280927225,53.04,80283.81,0.0,-0.99976,0.0,0.04485]
[1778280927310,53.04,80283.81,0.0,-0.99976,0.0,0.04485]
[1778280928534,53.04,80284.12,0.0,-0.99976,0.0,0.04486]
[1778280933569,53.04,80284.28,0.0,-0.99976,0.0,0.04472]
[1778280940618,53.04,80284.74,0.0,-0.99976,0.0,0.04475]
[1778280943410,53.04,80284.65,0.0,-0.99976,0.0,0.04475]
[1778280943558,53.04,80284.65,0.0,-0.99976,0.0,0.04475]
[1778280948674,53.04,80283.77,0.0,-0.99976,0.0,0.04469]
[1778280953222,53.04,80283.43,0.0,-0.99976,0.0,0.04467]
[1778280953309,53.04,80283.43,0.0,-0.99976,0.0,0.04467]
[1778280953696,53.04,80283.43,0.0,-0.99976,0.0,0.04467]
[1778280953810,53.04,80283.43,0.0,-0.99976,0.0,0.04467]
[1778280953911,53.04,80283.43,0.0,-0.99976,0.0,0.04467]
[1778280959751,53.04,80283.27,0.0,-0.99976,0.0,0.04466]
[1778280964786,53.04,80283.38,0.0,-0.99976,0.0,0.04467]
[1778280971866,53.04,80283.49,0.0,-0.99976,0.0,0.04468]
[1778280976900,53.04,80284.33,0.0,-0.99976,0.0,0.04473]
[1778280977422,53.04,80284.33,0.0,-0.99976,0.0,0.04473]
[1778280977558,53.04,80284.33,0.0,-0.99976,0.0,0.04473]
[1778280982942,53.04,80284.13,0.0,-0.99976,0.0,0.04471]
[1778280987977,53.04,80284.22,0.0,-0.99976,0.0,0.04472]
[1778280993012,53.04,80283.87,0.0,-0.99976,0.0,0.04455]
[1778280993289,53.04,80283.87,0.0,-0.99976,0.0,0.04455]
[1778280993309,53.04,80283.87,0.0,-0.99976,0.0,0.04455]
[1778280993647,53.04,80283.87,0.0,-0.99976,0.0,0.04455]
[1778280993810,53.04,80283.87,0.0,-0.99976,0.0,0.04455]
[1778280994019,53.04,80282.09,0.0,-0.99976,0.0,0.04444]
[1778281000061,53.04,80282.43,0.0,-0.99976,0.0,0.04446]
[1778281001094,53.04,80282.43,0.0,-0.99976,0.0,0.04446]
[1778281001309,53.04,80282.43,0.0,-0.99976,0.0,0.04446]
[1778281005608,53.04,80279.99,0.0,-0.99976,0.0,0.04432]
[1778281005724,53.04,80279.99,0.0,-0.99976,0.0,0.04432]
[1778281005809,53.04,80279.99,0.0,-0.99976,0.0,0.04432]
[1778281006103,53.04,80280.1,0.0,-0.99976,0.0,0.04432]
[1778281009124,53.04,80282.37,0.0,-0.99976,0.0,0.04446]
[1778281009928,53.04,80282.37,0.0,-0.99976,0.0,0.04446]
[1778281010060,53.04,80282.37,0.0,-0.99976,0.0,0.04446]
[1778281010263,53.04,80282.37,0.0,-0.99976,0.0,0.04446]
[1778281010308,53.04,80282.5,0.0,-0.99976,0.0,0.04447]
[1778281010313,53.04,80282.5,0.0,-0.99976,0.0,0.04447]
[1778281016173,53.04,80282.53,0.0,-0.99976,0.0,0.04447]
[1778281021208,53.04,80282.55,0.0,-0.99976,0.0,0.04447]
[1778281023407,53.04,80282.94,0.0,-0.99976,0.0,0.04449]
[1778281023558,53.04,80282.94,0.0,-0.99976,0.0,0.04449]
[1778281031545,53.04,80281.68,0.0,-0.99976,0.0,0.04442]
[1778281031559,53.04,80281.68,0.0,-0.99976,0.0,0.04442]
[1778281031945,53.04,80281.68,0.0,-0.99976,0.0,0.04442]
[1778281032062,53.04,80281.68,0.0,-0.99976,0.0,0.04442]
[1778281032285,53.04,80281.72,0.0,-0.99976,0.0,0.04442]
[1778281037320,53.04,80282.22,0.0,-0.99976,0.0,0.04445]
[1778281042127,53.04,80282.48,0.0,-0.99976,0.0,0.04447]
[1778281042309,53.04,80282.48,0.0,-0.99976,0.0,0.04447]
[1778281047390,53.04,80282.17,0.0,-0.99976,0.0,0.04445]
[1778281052425,53.04,80282.13,0.0,-0.99976,0.0,0.0443]
[1778281056012,53.04,80281.23,0.0,-0.99976,0.0,0.04424]
[1778281056061,53.04,80281.23,0.0,-0.99976,0.0,0.04424]
[1778281056412,53.04,80281.1,0.0,-0.99976,0.0,0.04423]
[1778281056558,53.04,80281.1,0.0,-0.99976,0.0,0.04423]
[1778281056588,53.04,80281.91,0.0,-0.99976,0.0,0.04428]
[1778281064514,53.04,80281.92,0.0,-0.99976,0.0,0.04428]
[1778281067118,53.04,80281.39,0.0,-0.99976,0.0,0.04425]
[1778281067309,53.04,80281.39,0.0,-0.99976,0.0,0.04425]
[1778281073577,53.04,80281.58,0.0,-0.99976,0.0,0.04426]
[1778281078214,53.04,80279.8,0.0,-0.99976,0.0,0.04416]
[1778281078310,53.04,80279.8,0.0,-0.99976,0.0,0.04416]
[1778281078569,53.04,80279.53,0.0,-0.99976,0.0,0.04414]
[1778281078810,53.04,80279.53,0.0,-0.99976,0.0,0.04414]
[1778281078850,53.04,80278.68,0.0,-0.99976,0.0,0.04409]
[1778281084654,53.04,80278.26,0.0,-0.99976,0.0,0.04407]
[1778281086291,53.04,80278.26,0.0,-0.99976,0.0,0.04407]
[1778281086310,53.04,80278.26,0.0,-0.99976,0.0,0.04407]
[1778281091703,53.04,80277.4,0.0,-0.99976,0.0,0.04401]
[1778281097745,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281104657,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281104815,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281105117,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281105309,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281105153,53.04,80277.84,0.0,-0.99976,0.0,0.04404]
[1778281112850,53.04,80277.75,0.0,-0.99976,0.0,0.04389]
[1778281117885,53.04,80277.52,0.0,-0.99976,0.0,0.04387]
[1778281122920,53.04,80277.49,0.0,-0.99976,0.0,0.04387]
[1778281127424,53.04,80278.79,0.0,-0.99976,0.0,0.04395]
[1778281127559,53.04,80278.79,0.0,-0.99976,0.0,0.04395]
[1778281132946,53.04,80279.73,0.0,-0.99976,0.0,0.04401]
[1778281133058,53.04,80279.73,0.0,-0.99976,0.0,0.04401]
[1778281133159,53.04,80279.72,0.0,-0.99976,0.0,0.044]
[1778281139033,53.04,80280.09,0.0,-0.99976,0.0,0.04403]
[1778281145075,53.04,80279.87,0.0,-0.99976,0.0,0.04401]
[1778281150110,53.04,80279.78,0.0,-0.99976,0.0,0.04401]
[1778281151967,53.04,80279.81,0.0,-0.99976,0.0,0.04401]
[1778281152060,53.04,80279.81,0.0,-0.99976,0.0,0.04401]
[1778281157159,53.04,80279.45,0.0,-0.99976,0.0,0.04399]
[1778281165215,53.04,80279.42,0.0,-0.99976,0.0,0.04399]
[1778281172264,53.04,80280.66,0.0,-0.99976,0.0,0.04391]
[1778281173271,53.04,80284.75,0.0,-0.99976,0.0,0.04416]
[1778281174278,53.04,80286.98,0.0,-0.99976,0.0,0.04429]
[1778281178512,53.04,80287.71,0.0,-0.99976,0.0,0.04433]
[1778281178567,53.04,80287.71,0.0,-0.99976,0.0,0.04433]
[1778281179076,53.04,80287.71,0.0,-0.99976,0.0,0.04433]
[1778281179309,53.04,80287.71,0.0,-0.99976,0.0,0.04433]
[1778281179394,53.04,80287.71,0.0,-0.99976,0.0,0.04433]
[1778281181059,53.04,80287.57,0.0,-0.99976,0.0,0.04432]
[1778281186366,53.04,80287.1,0.0,-0.99976,0.0,0.0443]
[1778281191401,53.04,80286.97,0.0,-0.99976,0.0,0.04429]
[1778281192410,53.04,80279.67,0.0,-0.99976,0.0,0.04385]
[1778281193415,53.04,80273.54,0.0,-0.99976,0.0,0.04349]
[1778281195051,53.04,80275.42,0.0,-0.99976,0.0,0.0436]
[1778281195753,53.04,80275.48,0.0,-0.99976,0.0,0.04361]
[1778281195922,53.04,80275.48,0.0,-0.99976,0.0,0.04361]
[1778281196358,53.04,80275.48,0.0,-0.99976,0.0,0.04361]
[1778281196436,53.04,80275.93,0.0,-0.99976,0.0,0.04363]
[1778281200465,53.04,80271.74,0.0,-0.99977,0.0,0.04339]
[1778281201472,53.04,80268.07,0.0,-0.99977,0.0,0.04317]
[1778281202479,53.04,80269.15,0.0,-0.99977,0.0,0.04324]
[1778281202818,53.04,80269.15,0.0,-0.99977,0.0,0.04324]
[1778281203059,53.04,80269.15,0.0,-0.99977,0.0,0.04324]
[1778281203486,53.04,80265.79,0.0,-0.99977,0.0,0.04304]
[1778281205775,53.04,80265.97,0.0,-0.99977,0.0,0.04305]
[1778281205810,53.04,80265.97,0.0,-0.99977,0.0,0.04305]
[1778281205867,53.04,80267.03,0.0,-0.99977,0.0,0.04311]
[1778281211542,53.04,80266.54,0.0,-0.99977,0.0,0.04308]
[1778281217288,53.04,80266.95,0.0,-0.99977,0.0,0.04311]
[1778281217309,53.04,80266.95,0.0,-0.99977,0.0,0.04311]
[1778281217870,53.04,80266.61,0.0,-0.99977,0.0,0.04309]
[1778281218062,53.04,80266.61,0.0,-0.99977,0.0,0.04309]
[1778281218163,53.04,80267.02,0.0,-0.99977,0.0,0.04311]
[1778281225641,53.04,80266.05,0.0,-0.99977,0.0,0.04305]
[1778281229123,53.04,80267.02,0.0,-0.99977,0.0,0.04311]
[1778281229309,53.04,80267.02,0.0,-0.99977,0.0,0.04311]
[1778281234472,53.04,80266.68,0.0,-0.99977,0.0,0.04295]
[1778281234558,53.04,80266.02,0.0,-0.99977,0.0,0.04291]
[1778281234810,53.04,80266.02,0.0,-0.99977,0.0,0.04291]
[1778281234826,53.04,80265.99,0.0,-0.99977,0.0,0.04291]
[1778281240746,53.04,80265.86,0.0,-0.99977,0.0,0.0429]
[1778281241581,53.04,80265.86,0.0,-0.99977,0.0,0.0429]
[1778281241808,53.04,80265.86,0.0,-0.99977,0.0,0.0429]
[1778281246179,53.04,80265.2,0.0,-0.99977,0.0,0.04286]
[1778281246309,53.04,80265.2,0.0,-0.99977,0.0,0.04286]
[1778281246555,53.04,80265.75,0.0,-0.99977,0.0,0.04289]
[1778281246559,53.04,80265.75,0.0,-0.99977,0.0,0.04289]
[1778281246585,53.04,80265.75,0.0,-0.99977,0.0,0.04289]
[1778281251360,53.04,80265.09,0.0,-0.99977,0.0,0.04285]
[1778281251558,53.04,80265.64,0.0,-0.99977,0.0,0.04289]
[1778281256858,53.04,80265.59,0.0,-0.99977,0.0,0.04288]
[1778281261893,53.04,80265.93,0.0,-0.99977,0.0,0.0429]
[1778281263332,53.04,80265.93,0.0,-0.99977,0.0,0.0429]
[1778281263558,53.04,80265.93,0.0,-0.99977,0.0,0.0429]
[1778281264115,53.04,80265.6,0.0,-0.99977,0.0,0.04288]
[1778281264312,53.04,80265.6,0.0,-0.99977,0.0,0.04288]
[1778281264413,53.04,80265.6,0.0,-0.99977,0.0,0.04288]
[1778281272970,53.04,80265.47,0.0,-0.99977,0.0,0.04288]
[1778281279013,53.04,80265.75,0.0,-0.99977,0.0,0.04289]
[1778281285036,53.04,80265.82,0.0,-0.99977,0.0,0.0429]
[1778281285062,53.04,80265.82,0.0,-0.99977,0.0,0.0429]
[1778281291097,53.04,80267.47,0.0,-0.99977,0.0,0.04285]
[1778281298146,53.04,80267.03,0.0,-0.99977,0.0,0.04282]
[1778281303181,53.04,80267.1,0.0,-0.99977,0.0,0.04283]
[1778281308216,53.04,80267.03,0.0,-0.99977,0.0,0.04282]
[1778281313251,53.04,80265.96,0.0,-0.99977,0.0,0.04276]
[1778281319293,53.04,80265.86,0.0,-0.99977,0.0,0.04275]
[1778281320008,53.04,80265.86,0.0,-0.99977,0.0,0.04275]
[1778281320057,53.04,80265.86,0.0,-0.99977,0.0,0.04275]
[1778281321060,53.04,80264.94,0.0,-0.99977,0.0,0.0427]
[1778281321309,53.04,80264.94,0.0,-0.99977,0.0,0.0427]
[1778281321324,53.04,80265.35,0.0,-0.99977,0.0,0.04272]
[1778281326377,53.04,80265.4,0.0,-0.99977,0.0,0.04273]
[1778281326558,53.04,80265.4,0.0,-0.99977,0.0,0.04273]
[1778281326525,53.04,80263.26,0.0,-0.99977,0.0,0.0426]
[1778281331377,53.04,80266.79,0.0,-0.99977,0.0,0.04281]
[1778281331938,53.04,80266.79,0.0,-0.99977,0.0,0.04281]
[1778281332059,53.04,80266.79,0.0,-0.99977,0.0,0.04281]
[1778281332384,53.04,80270.65,0.0,-0.99977,0.0,0.04303]
[1778281333391,53.04,80277.55,0.0,-0.99976,0.0,0.04343]
[1778281333891,53.04,80277.55,0.0,-0.99976,0.0,0.04343]
[1778281334060,53.04,80277.55,0.0,-0.99976,0.0,0.04343]
[1778281334375,53.04,80277.55,0.0,-0.99976,0.0,0.04343]
[1778281334560,53.04,80277.55,0.0,-0.99976,0.0,0.04343]
[1778281334621,53.04,80283.16,0.0,-0.99976,0.0,0.04377]
[1778281336760,53.04,80281.66,0.0,-0.99976,0.0,0.04368]
[1778281336809,53.04,80281.66,0.0,-0.99976,0.0,0.04368]
[1778281337419,53.04,80279.78,0.0,-0.99976,0.0,0.04357]
[1778281342454,53.04,80279.82,0.0,-0.99976,0.0,0.04357]
[1778281343909,53.04,80280.46,0.0,-0.99976,0.0,0.04361]
[1778281344059,53.04,80280.46,0.0,-0.99976,0.0,0.04361]
[1778281350510,53.04,80278.79,0.0,-0.99976,0.0,0.04351]
[1778281351371,53.04,80278.79,0.0,-0.99976,0.0,0.04351]
[1778281351558,53.04,80278.79,0.0,-0.99976,0.0,0.04351]
[1778281352215,53.04,80278.79,0.0,-0.99977,0.0,0.04336]
[1778281352309,53.04,80278.79,0.0,-0.99977,0.0,0.04336]
[1778281353531,53.04,80278.96,0.0,-0.99977,0.0,0.04337]
[1778281358566,53.04,80278.82,0.0,-0.99977,0.0,0.04336]
[1778281362476,53.04,80278.82,0.0,-0.99977,0.0,0.04336]
[1778281362561,53.04,80278.82,0.0,-0.99977,0.0,0.04336]
[1778281367629,53.04,80278.63,0.0,-0.99977,0.0,0.04335]
[1778281369098,53.04,80279.81,0.0,-0.99976,0.0,0.04342]
[1778281369308,53.04,80279.81,0.0,-0.99976,0.0,0.04342]
[1778281370050,53.04,80279.79,0.0,-0.99976,0.0,0.04342]
[1778281370066,53.04,80279.79,0.0,-0.99976,0.0,0.04342]
[1778281374678,53.04,80279.76,0.0,-0.99976,0.0,0.04342]
[1778281378100,53.04,80279.76,0.0,-0.99976,0.0,0.04342]
[1778281378309,53.04,80279.76,0.0,-0.99976,0.0,0.04342]
[1778281378709,53.04,80284.43,0.0,-0.99976,0.0,0.04369]
[1778281383745,53.04,80286.61,0.0,-0.99976,0.0,0.04382]
[1778281385225,53.04,80286.61,0.0,-0.99976,0.0,0.04382]
[1778281385308,53.04,80286.61,0.0,-0.99976,0.0,0.04382]
[1778281386383,53.04,80287.22,0.0,-0.99976,0.0,0.04386]
[1778281386559,53.04,80287.22,0.0,-0.99976,0.0,0.04386]
[1778281386652,53.04,80287.1,0.0,-0.99976,0.0,0.04385]
[1778281392808,53.04,80287.36,0.0,-0.99976,0.0,0.04387]
[1778281397843,53.04,80287.32,0.0,-0.99976,0.0,0.04386]
[1778281403885,53.04,80288.81,0.0,-0.99976,0.0,0.04395]
[1778281410063,53.04,80288.93,0.0,-0.99976,0.0,0.04396]
[1778281416712,53.04,80287.67,0.0,-0.99976,0.0,0.04374]
[1778281416809,53.04,80287.74,0.0,-0.99976,0.0,0.04374]
[1778281416976,53.04,80288.46,0.0,-0.99976,0.0,0.04378]
[1778281418124,53.04,80288.46,0.0,-0.99976,0.0,0.04378]
[1778281418312,53.04,80288.46,0.0,-0.99976,0.0,0.04378]
[1778281424025,53.04,80288.47,0.0,-0.99976,0.0,0.04378]
[1778281430067,53.04,80288.42,0.0,-0.99976,0.0,0.04378]
[1778281435102,53.04,80288.11,0.0,-0.99976,0.0,0.04376]
[1778281439990,53.04,80287.79,0.0,-0.99976,0.0,0.04374]
[1778281440061,53.04,80287.79,0.0,-0.99976,0.0,0.04374]
[1778281440091,53.04,80287.79,0.0,-0.99976,0.0,0.04374]
[1778281441285,53.04,80287.79,0.0,-0.99976,0.0,0.04374]
[1778281441310,53.04,80287.79,0.0,-0.99976,0.0,0.04374]
[1778281445841,53.04,80286.8,0.0,-0.99976,0.0,0.04369]
[1778281446060,53.04,80286.8,0.0,-0.99976,0.0,0.04369]
[1778281446179,53.04,80287.08,0.0,-0.99976,0.0,0.0437]
[1778281447349,53.04,80287.08,0.0,-0.99976,0.0,0.0437]
[1778281447558,53.04,80287.08,0.0,-0.99976,0.0,0.0437]
[1778281454235,53.04,80287.24,0.0,-0.99976,0.0,0.04371]
[1778281456759,53.04,80286.1,0.0,-0.99976,0.0,0.04364]
[1778281456760,53.04,80286.87,0.0,-0.99976,0.0,0.04369]
[1778281456809,53.04,80286.87,0.0,-0.99976,0.0,0.04369]
[1778281457946,53.04,80286.87,0.0,-0.99976,0.0,0.04369]
[1778281458060,53.04,80286.87,0.0,-0.99976,0.0,0.04369]
[1778281463298,53.04,80286.79,0.0,-0.99976,0.0,0.04368]
[1778281468337,53.04,80286.23,0.0,-0.99976,0.0,0.04365]
[1778281469439,53.04,80286.23,0.0,-0.99976,0.0,0.04365]
[1778281469558,53.04,80286.23,0.0,-0.99976,0.0,0.04365]
[1778281469659,53.04,80286.71,0.0,-0.99976,0.0,0.04368]
[1778281470761,53.04,80286.71,0.0,-0.99976,0.0,0.04368]
[1778281470809,53.04,80286.58,0.0,-0.99976,0.0,0.04367]
[1778281476393,53.04,80286.42,0.0,-0.99976,0.0,0.04352]
[1778281480094,53.04,80285.76,0.0,-0.99976,0.0,0.04348]
[1778281480308,53.04,80285.76,0.0,-0.99976,0.0,0.04348]
[1778281480421,53.04,80285.88,0.0,-0.99976,0.0,0.04348]
[1778281481561,53.04,80285.88,0.0,-0.99976,0.0,0.04348]
[1778281481775,53.04,80285.88,0.0,-0.99976,0.0,0.04348]
[1778281482435,53.04,80278.75,0.0,-0.99977,0.0,0.04307]
[1778281483442,53.04,80275.03,0.0,-0.99977,0.0,0.04285]
[1778281484449,53.04,80280.41,0.0,-0.99977,0.0,0.04316]
[1778281485181,53.04,80280.41,0.0,-0.99977,0.0,0.04316]
[1778281485309,53.04,80280.41,0.0,-0.99977,0.0,0.04316]
[1778281485456,53.04,80286.15,0.0,-0.99976,0.0,0.0435]
[1778281486726,53.04,80286.15,0.0,-0.99976,0.0,0.0435]
[1778281486810,53.04,80286.15,0.0,-0.99976,0.0,0.0435]
[1778281493152,53.04,80283.41,0.0,-0.99977,0.0,0.04334]
[1778281493308,53.04,80283.41,0.0,-0.99977,0.0,0.04334]
[1778281493512,53.04,80279.65,0.0,-0.99977,0.0,0.04312]
[1778281494001,53.04,80279.65,0.0,-0.99977,0.0,0.04312]
[1778281494059,53.04,80279.65,0.0,-0.99977,0.0,0.04312]
[1778281496533,53.04,80277.15,0.0,-0.99977,0.0,0.04297]
[1778281497540,53.04,80275.1,0.0,-0.99977,0.0,0.04285]
[1778281498221,53.04,80275.1,0.0,-0.99977,0.0,0.04285]
[1778281498308,53.04,80275.1,0.0,-0.99977,0.0,0.04285]
[1778281498547,53.04,80271.55,0.0,-0.99977,0.0,0.04265]
[1778281499210,53.04,80271.55,0.0,-0.99977,0.0,0.04265]
[1778281499310,53.04,80271.55,0.0,-0.99977,0.0,0.04265]
[1778281500561,53.04,80265.86,0.0,-0.99977,0.0,0.04232]
[1778281501568,53.04,80260.67,0.0,-0.99977,0.0,0.04202]
[1778281502654,53.04,80260.67,0.0,-0.99977,0.0,0.04202]
[1778281502809,53.04,80260.67,0.0,-0.99977,0.0,0.04202]
[1778281502804,53.04,80258.56,0.0,-0.99977,0.0,0.0419]
[1778281503582,53.04,80258.43,0.0,-0.99977,0.0,0.0419]
[1778281504589,53.04,80253.65,0.0,-0.99977,0.0,0.04163]
[1778281506540,53.04,80253.14,0.0,-0.99978,0.0,0.0416]
[1778281506559,53.04,80253.14,0.0,-0.99978,0.0,0.0416]
[1778281509624,53.04,80251.44,0.0,-0.99978,0.0,0.0415]
[1778281512300,53.04,80251.08,0.0,-0.99978,0.0,0.04148]
[1778281512311,53.04,80251.08,0.0,-0.99978,0.0,0.04148]
[1778281512648,53.04,80244.69,0.0,-0.99978,0.0,0.04112]
[1778281513655,53.04,80241.81,0.0,-0.99978,0.0,0.04096]
[1778281514436,53.04,80241.81,0.0,-0.99978,0.0,0.04096]
[1778281514561,53.04,80241.81,0.0,-0.99978,0.0,0.04096]
[1778281514662,53.04,80240.58,0.0,-0.99978,0.0,0.04089]
[1778281517684,53.04,80238.91,0.0,-0.99978,0.0,0.0408]
[1778281518128,53.04,80238.91,0.0,-0.99978,0.0,0.0408]
[1778281518311,53.04,80238.91,0.0,-0.99978,0.0,0.0408]
[1778281522722,53.04,80236.2,0.0,-0.99978,0.0,0.04065]
[1778281523523,53.04,80236.2,0.0,-0.99978,0.0,0.04065]
[1778281523560,53.04,80236.2,0.0,-0.99978,0.0,0.04065]
[1778281523732,53.04,80235.98,0.0,-0.99978,0.0,0.04064]
[1778281525747,53.04,80234.12,0.0,-0.99978,0.0,0.04054]
[1778281526510,53.04,80234.12,0.0,-0.99978,0.0,0.04054]
[1778281526559,53.04,80234.12,0.0,-0.99978,0.0,0.04054]
[1778281530788,53.04,80229.68,0.0,-0.99978,0.0,0.04029]
[1778281531387,53.04,80229.68,0.0,-0.99978,0.0,0.04029]
[1778281531558,53.04,80229.68,0.0,-0.99978,0.0,0.04029]
[1778281531795,53.04,80229.37,0.0,-0.99978,0.0,0.04014]
[1778281532802,53.04,80224.87,0.0,-0.99978,0.0,0.03989]
[1778281533542,53.04,80224.87,0.0,-0.99978,0.0,0.03989]
[1778281533559,53.04,80224.87,0.0,-0.99978,0.0,0.03989]
[1778281537975,53.04,80225.65,0.0,-0.99978,0.0,0.03994]
[1778281538061,53.04,80225.65,0.0,-0.99978,0.0,0.03994]
[1778281540274,53.04,80225.61,0.0,-0.99978,0.0,0.03993]
[1778281540308,53.04,80225.61,0.0,-0.99978,0.0,0.03993]
[1778281540858,53.04,80226.1,0.0,-0.99978,0.0,0.03996]
[1778281541865,53.04,80227.91,0.0,-0.99978,0.0,0.04006]
[1778281543110,53.04,80227.91,0.0,-0.99978,0.0,0.04006]
[1778281543310,53.04,80227.91,0.0,-0.99978,0.0,0.04006]
[1778281550928,53.04,80227.22,0.0,-0.99978,0.0,0.04002]
[1778281552414,53.04,80227.22,0.0,-0.99978,0.0,0.04002]
[1778281552558,53.04,80227.22,0.0,-0.99978,0.0,0.04002]
[1778281552659,53.04,80226.35,0.0,-0.99978,0.0,0.03997]
[1778281554370,53.04,80226.99,0.0,-0.99978,0.0,0.04001]
[1778281554562,53.04,80226.99,0.0,-0.99978,0.0,0.04001]
[1778281559991,53.04,80228.34,0.0,-0.99978,0.0,0.04008]
[1778281563977,53.04,80228.37,0.0,-0.99978,0.0,0.04008]
[1778281564059,53.04,80228.37,0.0,-0.99978,0.0,0.04008]
[1778281564078,53.04,80228.37,0.0,-0.99978,0.0,0.04008]
[1778281566158,53.04,80228.94,0.0,-0.99978,0.0,0.04011]
[1778281566309,53.04,80228.94,0.0,-0.99978,0.0,0.04011]
[1778281566372,53.04,80227.39,0.0,-0.99978,0.0,0.04003]
[1778281570973,53.04,80228.26,0.0,-0.99978,0.0,0.04008]
[1778281571058,53.04,80228.26,0.0,-0.99978,0.0,0.04008]
[1778281571561,53.04,80228.26,0.0,-0.99978,0.0,0.04008]
[1778281571809,53.04,80228.26,0.0,-0.99978,0.0,0.04008]
[1778281571859,53.04,80228.19,0.0,-0.99978,0.0,0.04007]
[1778281572075,53.04,80225.0,0.0,-0.99978,0.0,0.0399]
[1778281573082,53.04,80223.17,0.0,-0.99979,0.0,0.0398]
[1778281576771,53.04,80223.41,0.0,-0.99979,0.0,0.03981]
[1778281576810,53.04,80223.41,0.0,-0.99979,0.0,0.03981]
[1778281577589,53.04,80223.36,0.0,-0.99979,0.0,0.03981]
[1778281577809,53.04,80223.36,0.0,-0.99979,0.0,0.03981]
[1778281577690,53.04,80221.67,0.0,-0.99979,0.0,0.03972]
[1778281578117,53.04,80222.6,0.0,-0.99979,0.0,0.03977]
[1778281580129,53.04,80221.59,0.0,-0.99979,0.0,0.03971]
[1778281580310,53.04,80221.59,0.0,-0.99979,0.0,0.03971]
[1778281584159,53.04,80223.66,0.0,-0.99979,0.0,0.03983]
[1778281589259,53.04,80223.89,0.0,-0.99979,0.0,0.03984]
[1778281589307,53.04,80223.89,0.0,-0.99979,0.0,0.03984]
[1778281589360,53.04,80224.3,0.0,-0.99979,0.0,0.03986]
[1778281590504,53.04,80224.3,0.0,-0.99979,0.0,0.03986]
[1778281590560,53.04,80224.3,0.0,-0.99979,0.0,0.03986]
[1778281596243,53.04,80224.73,0.0,-0.99979,0.0,0.03975]
[1778281603207,53.04,80224.77,0.0,-0.99979,0.0,0.03975]
[1778281603308,53.04,80224.77,0.0,-0.99979,0.0,0.03975]
[1778281603346,53.04,80224.77,0.0,-0.99979,0.0,0.03975]
[1778281604992,53.04,80224.77,0.0,-0.99979,0.0,0.03975]
[1778281605059,53.04,80224.77,0.0,-0.99979,0.0,0.03975]
[1778281611348,53.04,80224.65,0.0,-0.99979,0.0,0.03974]
[1778281615098,53.04,80224.65,0.0,-0.99979,0.0,0.03974]
[1778281615308,53.04,80224.65,0.0,-0.99979,0.0,0.03974]
[1778281615376,53.04,80224.52,0.0,-0.99979,0.0,0.03974]
[1778281616949,53.04,80224.52,0.0,-0.99979,0.0,0.03974]
[1778281617059,53.04,80224.52,0.0,-0.99979,0.0,0.03974]
[1778281621182,53.04,80223.88,0.0,-0.99979,0.0,0.0397]
[1778281621245,53.04,80223.88,0.0,-0.99979,0.0,0.0397]
[1778281621419,53.04,80227.9,0.0,-0.99978,0.0,0.03992]
[1778281622426,53.04,80230.39,0.0,-0.99978,0.0,0.04006]
[1778281623256,53.04,80230.39,0.0,-0.99978,0.0,0.04006]
[1778281623310,53.04,80230.39,0.0,-0.99978,0.0,0.04006]
[1778281623433,53.04,80232.56,0.0,-0.99978,0.0,0.04018]
[1778281624440,53.04,80231.02,0.0,-0.99978,0.0,0.04009]
[1778281627461,53.04,80231.95,0.0,-0.99978,0.0,0.04014]
[1778281628351,53.04,80231.95,0.0,-0.99978,0.0,0.04014]
[1778281628559,53.04,80231.95,0.0,-0.99978,0.0,0.04014]
[1778281637531,53.04,80231.3,0.0,-0.99978,0.0,0.04011]
[1778281640060,53.04,80231.14,0.0,-0.99978,0.0,0.0401]
[1778281640196,53.04,80231.14,0.0,-0.99978,0.0,0.0401]
[1778281640310,53.04,80231.14,0.0,-0.99978,0.0,0.0401]
[1778281640552,53.04,80231.61,0.0,-0.99978,0.0,0.04012]
[1778281644789,53.04,80231.09,0.0,-0.99978,0.0,0.04009]
[1778281644815,53.04,80231.09,0.0,-0.99978,0.0,0.04009]
[1778281646240,53.04,80231.4,0.0,-0.99978,0.0,0.04011]
[1778281646309,53.04,80231.4,0.0,-0.99978,0.0,0.04011]
[1778281646594,53.04,80231.3,0.0,-0.99978,0.0,0.04011]
[1778281651629,53.04,80230.84,0.0,-0.99978,0.0,0.03994]
[1778281656842,53.04,80230.72,0.0,-0.99978,0.0,0.03994]
[1778281657064,53.04,80230.72,0.0,-0.99978,0.0,0.03994]
[1778281662706,53.04,80230.72,0.0,-0.99978,0.0,0.03994]
[1778281667961,53.04,80229.92,0.0,-0.99978,0.0,0.03989]
[1778281668059,53.04,80229.92,0.0,-0.99978,0.0,0.03989]
[1778281668816,53.04,80229.92,0.0,-0.99978,0.0,0.03989]
[1778281668917,53.04,80229.89,0.0,-0.99978,0.0,0.03989]
[1778281669063,53.04,80229.89,0.0,-0.99978,0.0,0.03989]
[1778281674790,53.04,80230.85,0.0,-0.99978,0.0,0.03994]
[1778281677122,53.04,80229.86,0.0,-0.99978,0.0,0.03989]
[1778281677309,53.04,80229.86,0.0,-0.99978,0.0,0.03989]
[1778281682846,53.04,80231.82,0.0,-0.99978,0.0,0.04]
[1778281686053,53.04,80231.8,0.0,-0.99978,0.0,0.04]
[1778281686060,53.04,80231.8,0.0,-0.99978,0.0,0.04]
[1778281687208,53.04,80231.69,0.0,-0.99978,0.0,0.03999]
[1778281687308,53.04,80231.69,0.0,-0.99978,0.0,0.03999]
[1778281692917,53.04,80230.63,0.0,-0.99978,0.0,0.03993]
[1778281697953,53.04,80232.27,0.0,-0.99978,0.0,0.04002]
[1778281700026,53.04,80232.27,0.0,-0.99978,0.0,0.04002]
[1778281700060,53.04,80232.27,0.0,-0.99978,0.0,0.04002]
[1778281706008,53.04,80232.01,0.0,-0.99978,0.0,0.04001]
[1778281716082,53.04,80233.53,0.0,-0.99978,0.0,0.03995]
[1778281718276,53.04,80235.45,0.0,-0.99978,0.0,0.04006]
[1778281718309,53.04,80235.45,0.0,-0.99978,0.0,0.04006]
[1778281719273,53.04,80234.92,0.0,-0.99978,0.0,0.04003]
[1778281719309,53.04,80234.92,0.0,-0.99978,0.0,0.04003]
[1778281719410,53.04,80234.75,0.0,-0.99978,0.0,0.04002]
[1778281725145,53.04,80235.1,0.0,-0.99978,0.0,0.04004]
[1778281732194,53.04,80235.36,0.0,-0.99978,0.0,0.04005]
[1778281738236,53.04,80235.33,0.0,-0.99978,0.0,0.04005]
[1778281743430,53.04,80233.55,0.0,-0.99978,0.0,0.03995]
[1778281743561,53.04,80233.55,0.0,-0.99978,0.0,0.03995]
[1778281750320,53.04,80232.24,0.0,-0.99978,0.0,0.03988]
[1778281755355,53.04,80232.33,0.0,-0.99978,0.0,0.03989]
[1778281760391,53.04,80231.31,0.0,-0.99979,0.0,0.03983]
[1778281765691,53.04,80231.65,0.0,-0.99978,0.0,0.03985]
[1778281765808,53.04,80231.65,0.0,-0.99978,0.0,0.03985]
[1778281766941,53.04,80232.74,0.0,-0.99978,0.0,0.03991]
[1778281767060,53.04,80232.74,0.0,-0.99978,0.0,0.03991]
[1778281766970,53.04,80233.72,0.0,-0.99978,0.0,0.03996]
[1778281771474,53.04,80234.54,0.0,-0.99978,0.0,0.03987]
[1778281775111,53.04,80234.66,0.0,-0.99978,0.0,0.03988]
[1778281775308,53.04,80234.67,0.0,-0.99978,0.0,0.03988]
[1778281780537,53.04,80234.84,0.0,-0.99978,0.0,0.03989]
[1778281785572,53.04,80234.74,0.0,-0.99978,0.0,0.03988]
[1778281786660,53.04,80234.74,0.0,-0.99978,0.0,0.03988]
[1778281786810,53.04,80234.74,0.0,-0.99978,0.0,0.03988]
[1778281787838,53.04,80235.21,0.0,-0.99978,0.0,0.03991]
[1778281788060,53.04,80235.21,0.0,-0.99978,0.0,0.03991]
[1778281787906,53.04,80235.14,0.0,-0.99978,0.0,0.0399]
[1778281793628,53.04,80236.04,0.0,-0.99978,0.0,0.03995]
[1778281798663,53.04,80236.22,0.0,-0.99978,0.0,0.03996]
[1778281803699,53.04,80235.5,0.0,-0.99978,0.0,0.03992]
[1778281806393,53.04,80235.46,0.0,-0.99978,0.0,0.03992]
[1778281806559,53.04,80235.46,0.0,-0.99978,0.0,0.03992]
[1778281819810,53.04,80235.76,0.0,-0.99978,0.0,0.03994]
[1778281825852,53.04,80235.76,0.0,-0.99978,0.0,0.03994]
[1778281830888,53.04,80235.13,0.0,-0.99978,0.0,0.0399]
[1778281835923,53.04,80234.62,0.0,-0.99979,0.0,0.03974]
[1778281838914,53.04,80233.68,0.0,-0.99979,0.0,0.03969]
[1778281839060,53.04,80233.68,0.0,-0.99979,0.0,0.03969]
[1778281839986,53.04,80232.91,0.0,-0.99979,0.0,0.03965]
[1778281840061,53.04,80232.91,0.0,-0.99979,0.0,0.03965]
[1778281840162,53.04,80232.91,0.0,-0.99979,0.0,0.03965]
[1778281845993,53.04,80231.98,0.0,-0.99979,0.0,0.0396]
[1778281849304,53.04,80232.32,0.0,-0.99979,0.0,0.03962]
[1778281849558,53.04,80232.32,0.0,-0.99979,0.0,0.03962]
[1778281855061,53.04,80232.9,0.0,-0.99979,0.0,0.03965]
[1778281860096,53.04,80232.31,0.0,-0.99979,0.0,0.03961]
[1778281861408,53.04,80232.31,0.0,-0.99979,0.0,0.03961]
[1778281861558,53.04,80232.31,0.0,-0.99979,0.0,0.03961]
[1778281862439,53.04,80232.31,0.0,-0.99979,0.0,0.03961]
[1778281862558,53.04,80232.31,0.0,-0.99979,0.0,0.03961]
[1778281863117,53.04,80232.58,0.0,-0.99979,0.0,0.03963]
[1778281867137,53.04,80232.69,0.0,-0.99979,0.0,0.03964]
[1778281867309,53.04,80231.66,0.0,-0.99979,0.0,0.03958]
[1778281880236,53.04,80232.77,0.0,-0.99979,0.0,0.03964]
[1778281885271,53.04,80232.5,0.0,-0.99979,0.0,0.03962]
[1778281888035,53.04,80232.56,0.0,-0.99979,0.0,0.03963]
[1778281888059,53.04,80232.56,0.0,-0.99979,0.0,0.03963]
[1778281889146,53.04,80232.52,0.0,-0.99979,0.0,0.03963]
[1778281889309,53.04,80232.6,0.0,-0.99979,0.0,0.03963]
[1778281889406,53.04,80232.6,0.0,-0.99979,0.0,0.03963]
[1778281892320,53.04,80233.41,0.0,-0.99979,0.0,0.03954]
[1778281898362,53.04,80234.57,0.0,-0.99979,0.0,0.0396]
[1778281902046,53.04,80234.18,0.0,-0.99979,0.0,0.03958]
[1778281902059,53.04,80234.18,0.0,-0.99979,0.0,0.03958]
[1778281908432,53.04,80235.37,0.0,-0.99979,0.0,0.03964]
[1778281913467,53.04,80235.94,0.0,-0.99979,0.0,0.03967]
[1778281918502,53.04,80234.73,0.0,-0.99979,0.0,0.03961]
[1778281919275,53.04,80234.73,0.0,-0.99979,0.0,0.03961]
[1778281919308,53.04,80234.73,0.0,-0.99979,0.0,0.03961]
[1778281920553,53.04,80234.9,0.0,-0.99979,0.0,0.03962]
[1778281920560,53.04,80234.9,0.0,-0.99979,0.0,0.03962]
[1778281920601,53.04,80234.9,0.0,-0.99979,0.0,0.03962]
[1778281934614,53.04,80235.24,0.0,-0.99979,0.0,0.03964]
[1778281938759,53.04,80235.5,0.0,-0.99979,0.0,0.03965]
[1778281938809,53.04,80235.5,0.0,-0.99979,0.0,0.03965]
[1778281939649,53.04,80239.92,0.0,-0.99978,0.0,0.03989]
[1778281940656,53.04,80243.36,0.0,-0.99978,0.0,0.04008]
[1778281942158,53.04,80243.36,0.0,-0.99978,0.0,0.04008]
[1778281942250,53.04,80245.75,0.0,-0.99978,0.0,0.04021]
[1778281942308,53.04,80245.75,0.0,-0.99978,0.0,0.04021]
[1778281942335,53.04,80245.75,0.0,-0.99978,0.0,0.04021]
[1778281942558,53.04,80245.75,0.0,-0.99978,0.0,0.04021]
[1778281942670,53.04,80246.93,0.0,-0.99978,0.0,0.04027]
[1778281950726,53.04,80246.42,0.0,-0.99978,0.0,0.04025]
[1778281953243,53.04,80246.42,0.0,-0.99978,0.0,0.04025]
[1778281953310,53.04,80246.38,0.0,-0.99978,0.0,0.04011]
[1778281963817,53.04,80246.31,0.0,-0.99978,0.0,0.0401]
[1778281971054,53.04,80245.86,0.0,-0.99978,0.0,0.04008]
[1778281971110,53.04,80245.86,0.0,-0.99978,0.0,0.04008]
[1778281971309,53.04,80245.86,0.0,-0.99978,0.0,0.04008]
[1778281973178,53.04,80245.86,0.0,-0.99978,0.0,0.04008]
[1778281973309,53.04,80245.86,0.0,-0.99978,0.0,0.04008]
[1778281978922,53.04,80245.84,0.0,-0.99978,0.0,0.04008]
[1778281983616,53.04,80246.71,0.0,-0.99978,0.0,0.04012]
[1778281983809,53.04,80246.71,0.0,-0.99978,0.0,0.04012]
[1778281984970,53.04,80247.07,0.0,-0.99978,0.0,0.04014]
[1778281985062,53.04,80247.07,0.0,-0.99978,0.0,0.04014]
[1778281985142,53.04,80247.13,0.0,-0.99978,0.0,0.04015]
[1778281991006,53.04,80246.72,0.0,-0.99978,0.0,0.04012]
[1778281991589,53.04,80246.72,0.0,-0.99978,0.0,0.04012]
[1778281991809,53.04,80246.72,0.0,-0.99978,0.0,0.04012]
[1778281993259,53.04,80246.84,0.0,-0.99978,0.0,0.04013]
[1778281993310,53.04,80246.84,0.0,-0.99978,0.0,0.04013]
[1778281993316,53.04,80245.88,0.0,-0.99978,0.0,0.04008]
[1778281999064,53.04,80245.43,0.0,-0.99978,0.0,0.04005]
[1778282000313,53.04,80245.43,0.0,-0.99978,0.0,0.04005]
[1778282000560,53.04,80244.56,0.0,-0.99978,0.0,0.04001]
[1778282007120,53.04,80242.42,0.0,-0.99978,0.0,0.03989]
[1778282013162,53.04,80241.11,0.0,-0.99979,0.0,0.03968]
[1778282019204,53.04,80240.73,0.0,-0.99979,0.0,0.03966]
[1778282019454,53.04,80240.73,0.0,-0.99979,0.0,0.03966]
[1778282019558,53.04,80240.73,0.0,-0.99979,0.0,0.03966]
[1778282021115,53.04,80241.2,0.0,-0.99979,0.0,0.03969]
[1778282021310,53.04,80241.2,0.0,-0.99979,0.0,0.03969]
[1778282021411,53.04,80241.2,0.0,-0.99979,0.0,0.03969]
[1778282027260,53.04,80240.59,0.0,-0.99979,0.0,0.03965]
[1778282034309,53.04,80240.85,0.0,-0.99979,0.0,0.03967]
[1778282035924,53.04,80240.27,0.0,-0.99979,0.0,0.03964]
[1778282036063,53.04,80240.27,0.0,-0.99979,0.0,0.03964]
[1778282037383,53.04,80237.38,0.0,-0.99979,0.0,0.03948]
[1778282038337,53.04,80232.79,0.0,-0.99979,0.0,0.03923]
[1778282041058,53.04,80232.46,0.0,-0.99979,0.0,0.03922]
[1778282047400,53.04,80231.92,0.0,-0.99979,0.0,0.03919]
[1778282052435,53.04,80231.77,0.0,-0.99979,0.0,0.03918]
[1778282054216,53.04,80231.77,0.0,-0.99979,0.0,0.03918]
[1778282054310,53.04,80231.77,0.0,-0.99979,0.0,0.03918]
[1778282056411,53.04,80231.77,0.0,-0.99979,0.0,0.03918]
[1778282056559,53.04,80231.77,0.0,-0.99979,0.0,0.03918]
[1778282056657,53.04,80231.48,0.0,-0.99979,0.0,0.03916]
[1778282064520,53.04,80232.51,0.0,-0.99979,0.0,0.03922]
[1778282066837,53.04,80233.09,0.0,-0.99979,0.0,0.03925]
[1778282067065,53.04,80233.09,0.0,-0.99979,0.0,0.03925]
[1778282073849,53.04,80232.98,0.0,-0.99979,0.0,0.03911]
[1778282074059,53.04,80232.98,0.0,-0.99979,0.0,0.03911]
[1778282076343,53.04,80230.4,0.0,-0.99979,0.0,0.03897]
[1778282076418,53.04,80230.46,0.0,-0.99979,0.0,0.03897]
[1778282076561,53.04,80230.46,0.0,-0.99979,0.0,0.03897]
[1778282080878,53.04,80228.4,0.0,-0.99979,0.0,0.03886]
[1778282081059,53.04,80228.4,0.0,-0.99979,0.0,0.03886]
[1778282082648,53.04,80224.01,0.0,-0.99979,0.0,0.03863]
[1778282086131,53.04,80222.32,0.0,-0.99979,0.0,0.03854]
[1778282086309,53.04,80222.32,0.0,-0.99979,0.0,0.03854]
[1778282086694,53.04,80218.24,0.0,-0.99979,0.0,0.03833]
[1778282089369,53.04,80217.34,0.0,-0.99979,0.0,0.03828]
[1778282089394,53.04,80217.2,0.0,-0.99979,0.0,0.03827]
[1778282089563,53.04,80217.2,0.0,-0.99979,0.0,0.03827]
[1778282092736,53.04,80214.51,0.0,-0.99979,0.0,0.03813]
[1778282094334,53.04,80211.65,0.0,-0.9998,0.0,0.03798]
[1778282095058,53.04,80211.65,0.0,-0.9998,0.0,0.03798]
[1778282102806,53.04,80211.83,0.0,-0.9998,0.0,0.03799]
[1778282107841,53.04,80211.13,0.0,-0.9998,0.0,0.03796]
[1778282110577,53.04,80210.52,0.0,-0.9998,0.0,0.03792]
[1778282110811,53.04,80210.52,0.0,-0.9998,0.0,0.03792]
[1778282110911,53.04,80210.52,0.0,-0.9998,0.0,0.03792]
[1778282111524,53.04,80210.52,0.0,-0.9998,0.0,0.03792]
[1778282111559,53.04,80210.52,0.0,-0.9998,0.0,0.03792]
[1778282117911,53.04,80209.55,0.0,-0.9998,0.0,0.03787]
[1778282118918,53.04,80199.32,0.0,-0.9998,0.0,0.03735]
[1778282119925,53.04,80197.51,0.0,-0.9998,0.0,0.03725]
[1778282121384,53.04,80197.51,0.0,-0.9998,0.0,0.03725]
[1778282121559,53.04,80197.15,0.0,-0.9998,0.0,0.03724]
[1778282122121,53.04,80197.15,0.0,-0.9998,0.0,0.03724]
[1778282122308,53.04,80197.15,0.0,-0.9998,0.0,0.03724]
[1778282122409,53.04,80197.15,0.0,-0.9998,0.0,0.03724]
[1778282127981,53.04,80196.46,0.0,-0.9998,0.0,0.0372]
[1778282132533,53.04,80196.13,0.0,-0.9998,0.0,0.03718]
[1778282132560,53.04,80196.13,0.0,-0.9998,0.0,0.03718]
[1778282133375,53.04,80196.13,0.0,-0.9998,0.0,0.03718]
[1778282133393,53.04,80196.13,0.0,-0.9998,0.0,0.03705]
[1778282133561,53.04,80196.13,0.0,-0.9998,0.0,0.03705]
[1778282139058,53.04,80196.23,0.0,-0.9998,0.0,0.03706]
[1778282144296,53.04,80196.13,0.0,-0.9998,0.0,0.03705]
[1778282144335,53.04,80186.44,0.0,-0.9998,0.0,0.03656]
[1778282145100,53.04,80176.43,0.0,-0.99981,0.0,0.03606]
[1778282146107,53.04,80176.68,0.0,-0.99981,0.0,0.03608]
[1778282148733,53.04,80175.87,0.0,-0.99981,0.0,0.03604]
[1778282148810,53.04,80175.87,0.0,-0.99981,0.0,0.03604]
[1778282149128,53.04,80175.91,0.0,-0.99981,0.0,0.03604]
[1778282149665,53.04,80175.91,0.0,-0.99981,0.0,0.03604]
[1778282149808,53.04,80175.91,0.0,-0.99981,0.0,0.03604]
[1778282153156,53.04,80162.97,0.0,-0.99981,0.0,0.0354]
[1778282154163,53.04,80152.3,0.0,-0.99981,0.0,0.03488]
[1778282155170,53.04,80152.09,0.0,-0.99981,0.0,0.03487]
[1778282158191,53.04,80149.91,0.0,-0.99981,0.0,0.03477]
[1778282160502,53.04,80150.29,0.0,-0.99981,0.0,0.03479]
[1778282160568,53.04,80150.56,0.0,-0.99981,0.0,0.0348]
[1778282161499,53.04,80150.56,0.0,-0.99981,0.0,0.0348]
[1778282161212,53.04,80150.51,0.0,-0.99981,0.0,0.0348]
[1778282161560,53.04,80150.51,0.0,-0.99981,0.0,0.0348]
[1778282162219,53.04,80153.37,0.0,-0.99981,0.0,0.03493]
[1778282167254,53.04,80154.39,0.0,-0.99981,0.0,0.03498]
[1778282172289,53.04,80154.21,0.0,-0.99981,0.0,0.03497]
[1778282175310,53.04,80158.78,0.0,-0.99981,0.0,0.0352]
[1778282176319,53.04,80160.87,0.0,-0.99981,0.0,0.0353]
[1778282177918,53.04,80161.82,0.0,-0.99981,0.0,0.03534]
[1778282178058,53.04,80161.82,0.0,-0.99981,0.0,0.03534]
[1778282178333,53.04,80163.44,0.0,-0.99981,0.0,0.03542]
[1778282181694,53.04,80165.1,0.0,-0.99981,0.0,0.0355]
[1778282181809,53.04,80165.1,0.0,-0.99981,0.0,0.0355]
[1778282182362,53.04,80167.37,0.0,-0.99981,0.0,0.03562]
[1778282189411,53.04,80166.97,0.0,-0.99981,0.0,0.0356]
[1778282190418,53.04,80164.36,0.0,-0.99981,0.0,0.03547]
[1778282191425,53.04,80164.92,0.0,-0.99981,0.0,0.03537]
[1778282192038,53.04,80164.92,0.0,-0.99981,0.0,0.03537]
[1778282192058,53.04,80164.92,0.0,-0.99981,0.0,0.03537]
[1778282192432,53.04,80164.51,0.0,-0.99981,0.0,0.03535]
[1778282192817,53.04,80164.51,0.0,-0.99981,0.0,0.03535]
[1778282193061,53.04,80164.51,0.0,-0.99981,0.0,0.03535]
[1778282198475,53.04,80167.21,0.0,-0.99981,0.0,0.03548]
[1778282201218,53.04,80167.7,0.0,-0.99981,0.0,0.03551]
[1778282201309,53.04,80167.7,0.0,-0.99981,0.0,0.03551]
[1778282201500,53.04,80168.13,0.0,-0.99981,0.0,0.03553]
[1778282201913,53.04,80168.13,0.0,-0.99981,0.0,0.03553]
[1778282202059,53.04,80168.13,0.0,-0.99981,0.0,0.03553]
[1778282206535,53.04,80172.56,0.0,-0.99981,0.0,0.03575]
[1778282207534,53.04,80172.56,0.0,-0.99981,0.0,0.03575]
[1778282207542,53.04,80175.3,0.0,-0.99981,0.0,0.03588]
[1778282208474,53.04,80175.3,0.0,-0.99981,0.0,0.03588]
[1778282208558,53.04,80175.3,0.0,-0.99981,0.0,0.03588]
[1778282211793,53.04,80174.45,0.0,-0.99981,0.0,0.03584]
[1778282211810,53.04,80174.45,0.0,-0.99981,0.0,0.03584]
[1778282213833,53.04,80175.3,0.0,-0.99981,0.0,0.03588]
[1778282214064,53.04,80175.3,0.0,-0.99981,0.0,0.03588]
[1778282214165,53.04,80174.55,0.0,-0.99981,0.0,0.03584]
[1778282219627,53.04,80174.53,0.0,-0.99981,0.0,0.03584]
[1778282224662,53.04,80174.09,0.0,-0.99981,0.0,0.03582]
[1778282226137,53.04,80174.09,0.0,-0.99981,0.0,0.03582]
[1778282226309,53.04,80174.09,0.0,-0.99981,0.0,0.03582]
[1778282230704,53.04,80178.43,0.0,-0.99981,0.0,0.03604]
[1778282233102,53.04,80180.25,0.0,-0.99981,0.0,0.03613]
[1778282233319,53.04,80180.25,0.0,-0.99981,0.0,0.03613]
[1778282233415,53.04,80182.52,0.0,-0.99981,0.0,0.03624]
[1778282234306,53.04,80182.52,0.0,-0.99981,0.0,0.03624]
[1778282234559,53.04,80182.52,0.0,-0.99981,0.0,0.03624]
[1778282236746,53.04,80186.23,0.0,-0.9998,0.0,0.03643]
[1778282237754,53.04,80190.05,0.0,-0.9998,0.0,0.03662]
[1778282239351,53.04,80190.05,0.0,-0.9998,0.0,0.03662]
[1778282239559,53.04,80190.05,0.0,-0.9998,0.0,0.03662]
[1778282239444,53.04,80191.52,0.0,-0.9998,0.0,0.03669]
[1778282240511,53.04,80191.52,0.0,-0.9998,0.0,0.03669]
[1778282240560,53.04,80191.52,0.0,-0.9998,0.0,0.03669]
[1778282241781,53.04,80198.49,0.0,-0.9998,0.0,0.03705]
[1778282243540,53.04,80198.49,0.0,-0.9998,0.0,0.03705]
[1778282243559,53.04,80198.49,0.0,-0.9998,0.0,0.03705]
[1778282246816,53.04,80200.53,0.0,-0.9998,0.0,0.03715]
[1778282248788,53.04,80201.4,0.0,-0.9998,0.0,0.03719]
[1778282248809,53.04,80201.4,0.0,-0.9998,0.0,0.03719]
[1778282248820,53.04,80201.4,0.0,-0.9998,0.0,0.03719]
[1778282251347,53.04,80200.92,0.0,-0.9998,0.0,0.03717]
[1778282251559,53.04,80200.92,0.0,-0.9998,0.0,0.03717]
[1778282253865,53.04,80204.55,0.0,-0.9998,0.0,0.03723]
[1778282256886,53.04,80208.78,0.0,-0.9998,0.0,0.03744]
[1778282258424,53.04,80208.78,0.0,-0.9998,0.0,0.03744]
[1778282258558,53.04,80208.78,0.0,-0.9998,0.0,0.03744]
[1778282258521,53.04,80211.36,0.0,-0.9998,0.0,0.03758]
[1778282259008,53.04,80211.36,0.0,-0.9998,0.0,0.03758]
[1778282259059,53.04,80211.36,0.0,-0.9998,0.0,0.03758]
[1778282260914,53.04,80215.45,0.0,-0.9998,0.0,0.03779]
[1778282264658,53.04,80215.74,0.0,-0.9998,0.0,0.0378]
[1778282264809,53.04,80215.74,0.0,-0.9998,0.0,0.0378]
[1778282265288,53.04,80215.74,0.0,-0.9998,0.0,0.0378]
[1778282265309,53.04,80215.74,0.0,-0.9998,0.0,0.0378]
[1778282265315,53.04,80215.74,0.0,-0.9998,0.0,0.0378]
[1778282269977,53.04,80218.61,0.0,-0.9998,0.0,0.03795]
[1778282271477,53.04,80218.61,0.0,-0.9998,0.0,0.03795]
[1778282271558,53.04,80218.61,0.0,-0.9998,0.0,0.03795]
[1778282271659,53.04,80218.9,0.0,-0.9998,0.0,0.03797]
[1778282271939,53.04,80218.9,0.0,-0.9998,0.0,0.03797]
[1778282272059,53.04,80218.9,0.0,-0.9998,0.0,0.03797]
[1778282276019,53.04,80222.53,0.0,-0.99979,0.0,0.03816]
[1778282276902,53.04,80222.53,0.0,-0.99979,0.0,0.03816]
[1778282277069,53.04,80222.53,0.0,-0.99979,0.0,0.03816]
[1778282277405,53.04,80222.53,0.0,-0.99979,0.0,0.03816]
[1778282277558,53.04,80222.53,0.0,-0.99979,0.0,0.03816]
[1778282277612,53.04,80223.24,0.0,-0.99979,0.0,0.03819]
[1778282284075,53.04,80223.15,0.0,-0.99979,0.0,0.03819]
[1778282289110,53.04,80222.99,0.0,-0.99979,0.0,0.03818]
[1778282292272,53.04,80222.99,0.0,-0.99979,0.0,0.03818]
[1778282292310,53.04,80222.99,0.0,-0.99979,0.0,0.03818]
[1778282292373,53.04,80222.92,0.0,-0.99979,0.0,0.03818]
[1778282292704,53.04,80222.92,0.0,-0.99979,0.0,0.03818]
[1778282292809,53.04,80222.92,0.0,-0.99979,0.0,0.03818]
[1778282297166,53.04,80224.91,0.0,-0.99979,0.0,0.03828]
[1778282299810,53.04,80226.08,0.0,-0.99979,0.0,0.03834]
[1778282300058,53.04,80226.08,0.0,-0.99979,0.0,0.03834]
[1778282300443,53.04,80226.08,0.0,-0.99979,0.0,0.03834]
[1778282300561,53.04,80226.08,0.0,-0.99979,0.0,0.03834]
[1778282300662,53.04,80226.63,0.0,-0.99979,0.0,0.03837]
[1778282302201,53.04,80229.69,0.0,-0.99979,0.0,0.03853]
[1778282304215,53.04,80227.66,0.0,-0.99979,0.0,0.03843]
[1778282307227,53.04,80225.87,0.0,-0.99979,0.0,0.03833]
[1778282307316,53.04,80225.87,0.0,-0.99979,0.0,0.03833]
[1778282307614,53.04,80226.4,0.0,-0.99979,0.0,0.03836]
[1778282307977,53.04,80226.4,0.0,-0.99979,0.0,0.03836]
[1778282308063,53.04,80226.4,0.0,-0.99979,0.0,0.03836]
[1778282311265,53.04,80222.44,0.0,-0.99979,0.0,0.03802]
[1778282312311,53.04,80222.44,0.0,-0.99979,0.0,0.03802]
[1778282312559,53.04,80222.44,0.0,-0.99979,0.0,0.03802]
[1778282312661,53.04,80222.16,0.0,-0.99979,0.0,0.038]
[1778282313012,53.04,80222.16,0.0,-0.99979,0.0,0.038]
[1778282313061,53.04,80222.16,0.0,-0.99979,0.0,0.038]
[1778282318314,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282319694,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282319704,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282319814,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282320421,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282320561,53.04,80224.07,0.0,-0.99979,0.0,0.0381]
[1778282326370,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282326805,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282327061,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282327313,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282327566,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282327609,53.04,80225.91,0.0,-0.99979,0.0,0.0382]
[1778282331535,53.04,80225.3,0.0,-0.99979,0.0,0.03817]
[1778282331560,53.04,80225.3,0.0,-0.99979,0.0,0.03817]
[1778282331636,53.04,80224.68,0.0,-0.99979,0.0,0.03814]
[1778282336027,53.04,80225.42,0.0,-0.99979,0.0,0.03817]
[1778282336061,53.04,80225.42,0.0,-0.99979,0.0,0.03817]
[1778282341475,53.04,80225.41,0.0,-0.99979,0.0,0.03817]
[1778282350588,53.04,80225.17,0.0,-0.99979,0.0,0.03816]
[1778282350689,53.04,80225.17,0.0,-0.99979,0.0,0.03816]
[1778282350809,53.04,80225.17,0.0,-0.99979,0.0,0.03816]
[1778282350845,53.04,80225.17,0.0,-0.99979,0.0,0.03816]
[1778282351067,53.04,80225.17,0.0,-0.99979,0.0,0.03816]
[1778282357590,53.04,80227.18,0.0,-0.99979,0.0,0.03827]
[1778282358597,53.04,80231.6,0.0,-0.99979,0.0,0.0385]
[1778282359648,53.04,80231.6,0.0,-0.99979,0.0,0.0385]
[1778282359697,53.04,80231.97,0.0,-0.99979,0.0,0.03852]
[1778282359808,53.04,80231.97,0.0,-0.99979,0.0,0.03852]
[1778282360229,53.04,80231.97,0.0,-0.99979,0.0,0.03852]
[1778282360310,53.04,80231.97,0.0,-0.99979,0.0,0.03852]
[1778282365652,53.04,80232.78,0.0,-0.99979,0.0,0.03856]
[1778282370682,53.04,80231.43,0.0,-0.99979,0.0,0.03849]
[1778282372696,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282373458,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282373559,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282373660,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282373903,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282374061,53.04,80232.25,0.0,-0.99979,0.0,0.0384]
[1778282388808,53.04,80232.12,0.0,-0.99979,0.0,0.03839]
[1778282394556,53.04,80233.06,0.0,-0.99979,0.0,0.03844]
[1778282394645,53.04,80233.45,0.0,-0.99979,0.0,0.03846]
[1778282394810,53.04,80233.45,0.0,-0.99979,0.0,0.03846]
[1778282395041,53.04,80233.45,0.0,-0.99979,0.0,0.03846]
[1778282395069,53.04,80233.45,0.0,-0.99979,0.0,0.03846]
[1778282395140,53.04,80233.01,0.0,-0.99979,0.0,0.03844]
[1778282399406,53.04,80233.23,0.0,-0.99979,0.0,0.03845]
[1778282399559,53.04,80233.23,0.0,-0.99979,0.0,0.03845]
[1778282399618,53.04,80233.58,0.0,-0.99979,0.0,0.03847]
[1778282400021,53.04,80233.58,0.0,-0.99979,0.0,0.03847]
[1778282400061,53.04,80233.58,0.0,-0.99979,0.0,0.03847]
[1778282406934,53.04,80233.35,0.0,-0.99979,0.0,0.03846]
[1778282410962,53.04,80235.92,0.0,-0.99979,0.0,0.03859]
[1778282412102,53.04,80235.92,0.0,-0.99979,0.0,0.03859]
[1778282412309,53.04,80235.92,0.0,-0.99979,0.0,0.03859]
[1778282412595,53.04,80235.92,0.0,-0.99979,0.0,0.03859]
[1778282412810,53.04,80235.92,0.0,-0.99979,0.0,0.03859]
[1778282412697,53.04,80238.98,0.0,-0.99979,0.0,0.03876]
[1778282417867,53.04,80239.48,0.0,-0.99979,0.0,0.03878]
[1778282418059,53.04,80239.48,0.0,-0.99979,0.0,0.03878]
[1778282420701,53.04,80239.74,0.0,-0.99979,0.0,0.0388]
[1778282420808,53.04,80239.74,0.0,-0.99979,0.0,0.0388]
[1778282420719,53.04,80240.29,0.0,-0.99979,0.0,0.03883]
[1778282421032,53.04,80240.12,0.0,-0.99979,0.0,0.03882]
[1778282426067,53.04,80240.43,0.0,-0.99979,0.0,0.03883]
[1778282431103,53.04,80240.67,0.0,-0.99979,0.0,0.03871]
[1778282442158,53.04,80240.67,0.0,-0.99979,0.0,0.03871]
[1778282442310,53.04,80240.67,0.0,-0.99979,0.0,0.03871]
[1778282450236,53.04,80240.87,0.0,-0.99979,0.0,0.03872]
[1778282452250,53.04,80244.92,0.0,-0.99979,0.0,0.03894]
[1778282453194,53.04,80244.92,0.0,-0.99979,0.0,0.03894]
[1778282453310,53.04,80244.92,0.0,-0.99979,0.0,0.03894]
[1778282453758,53.04,80244.92,0.0,-0.99979,0.0,0.03894]
[1778282453808,53.04,80244.92,0.0,-0.99979,0.0,0.03894]
[1778282453821,53.04,80246.39,0.0,-0.99979,0.0,0.03902]
[1778282463328,53.04,80245.34,0.0,-0.99979,0.0,0.03896]
[1778282468298,53.04,80244.08,0.0,-0.99979,0.0,0.03889]
[1778282468309,53.04,80244.08,0.0,-0.99979,0.0,0.03889]
[1778282468837,53.04,80244.08,0.0,-0.99979,0.0,0.03889]
[1778282468396,53.04,80243.33,0.0,-0.99979,0.0,0.03885]
[1778282469059,53.04,80243.33,0.0,-0.99979,0.0,0.03885]
[1778282481454,53.04,80241.49,0.0,-0.99979,0.0,0.03876]
[1778282482881,53.04,80241.49,0.0,-0.99979,0.0,0.03876]
[1778282483065,53.04,80241.49,0.0,-0.99979,0.0,0.03876]
[1778282483438,53.04,80241.49,0.0,-0.99979,0.0,0.03876]
[1778282483558,53.04,80241.49,0.0,-0.99979,0.0,0.03876]
[1778282483603,53.04,80241.53,0.0,-0.99979,0.0,0.03876]
[1778282484732,53.04,80241.53,0.0,-0.99979,0.0,0.03876]
[1778282484810,53.04,80241.53,0.0,-0.99979,0.0,0.03876]
[1778282484834,53.04,80237.82,0.0,-0.99979,0.0,0.03856]
[1778282485524,53.04,80237.82,0.0,-0.99979,0.0,0.03856]
[1778282485560,53.04,80237.82,0.0,-0.99979,0.0,0.03856]
[1778282485625,53.04,80230.92,0.0,-0.99979,0.0,0.0382]
[1778282486489,53.04,80223.84,0.0,-0.9998,0.0,0.03783]
[1778282487683,53.04,80223.84,0.0,-0.9998,0.0,0.03783]
[1778282487809,53.04,80223.84,0.0,-0.9998,0.0,0.03783]
[1778282493538,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282494986,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282495062,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282495352,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282495559,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282495661,53.04,80223.75,0.0,-0.9998,0.0,0.03769]
[1778282502602,53.04,80223.79,0.0,-0.9998,0.0,0.03769]
[1778282504434,53.04,80224.09,0.0,-0.9998,0.0,0.03771]
[1778282504559,53.04,80224.09,0.0,-0.9998,0.0,0.03771]
[1778282504616,53.04,80224.27,0.0,-0.9998,0.0,0.03772]
[1778282505034,53.04,80224.27,0.0,-0.9998,0.0,0.03772]
[1778282505060,53.04,80224.27,0.0,-0.9998,0.0,0.03772]
[1778282510663,53.04,80224.45,0.0,-0.9998,0.0,0.03773]
[1778282517712,53.04,80223.95,0.0,-0.9998,0.0,0.0377]
[1778282519229,53.04,80223.88,0.0,-0.9998,0.0,0.0377]
[1778282519310,53.04,80223.88,0.0,-0.9998,0.0,0.0377]
[1778282519410,53.04,80223.88,0.0,-0.9998,0.0,0.0377]
[1778282520025,53.04,80223.88,0.0,-0.9998,0.0,0.0377]
[1778282520059,53.04,80223.88,0.0,-0.9998,0.0,0.0377]
[1778282524761,53.04,80217.88,0.0,-0.9998,0.0,0.03739]
[1778282525345,53.04,80217.88,0.0,-0.9998,0.0,0.03739]
[1778282525560,53.04,80217.88,0.0,-0.9998,0.0,0.03739]
[1778282525768,53.04,80212.99,0.0,-0.9998,0.0,0.03714]
[1778282526471,53.04,80212.99,0.0,-0.9998,0.0,0.03714]
[1778282526560,53.04,80212.99,0.0,-0.9998,0.0,0.03714]
[1778282531810,53.04,80213.21,0.0,-0.9998,0.0,0.03715]
[1778282533054,53.04,80213.09,0.0,-0.9998,0.0,0.03714]
[1778282533308,53.04,80213.09,0.0,-0.9998,0.0,0.03714]
[1778282533914,53.04,80213.09,0.0,-0.9998,0.0,0.03714]
[1778282534059,53.04,80213.09,0.0,-0.9998,0.0,0.03714]
[1778282534831,53.04,80212.43,0.0,-0.9998,0.0,0.03711]
[1778282539684,53.04,80212.02,0.0,-0.9998,0.0,0.03709]
[1778282539810,53.04,80212.02,0.0,-0.9998,0.0,0.03709]
[1778282539866,53.04,80212.97,0.0,-0.9998,0.0,0.03714]
[1778282540831,53.04,80212.97,0.0,-0.9998,0.0,0.03714]
[1778282541063,53.04,80212.72,0.0,-0.9998,0.0,0.03713]
[1778282549939,53.04,80212.72,0.0,-0.9998,0.0,0.03713]
[1778282556989,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282558150,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282558308,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282558737,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282558809,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282558884,53.04,80212.82,0.0,-0.9998,0.0,0.037]
[1778282564040,53.04,80213.6,0.0,-0.9998,0.0,0.03704]
[1778282566054,53.04,80215.1,0.0,-0.9998,0.0,0.03712]
[1778282567131,53.04,80215.1,0.0,-0.9998,0.0,0.03712]
[1778282567309,53.04,80215.1,0.0,-0.9998,0.0,0.03712]
[1778282567349,53.04,80214.43,0.0,-0.9998,0.0,0.03708]
[1778282568103,53.04,80214.43,0.0,-0.9998,0.0,0.03708]
[1778282568309,53.04,80214.43,0.0,-0.9998,0.0,0.03708]
[1778282570082,53.04,80210.06,0.0,-0.9998,0.0,0.03686]
[1778282576124,53.04,80209.97,0.0,-0.9998,0.0,0.03686]
[1778282580362,53.04,80210.31,0.0,-0.9998,0.0,0.03687]
[1778282580566,53.04,80210.31,0.0,-0.9998,0.0,0.03687]
[1778282580667,53.04,80209.56,0.0,-0.9998,0.0,0.03684]
[1778282581880,53.04,80209.56,0.0,-0.9998,0.0,0.03684]
[1778282582058,53.04,80210.04,0.0,-0.9998,0.0,0.03686]
[1778282587201,53.04,80210.56,0.0,-0.9998,0.0,0.03689]
[1778282592236,53.04,80210.76,0.0,-0.9998,0.0,0.0369]
[1778282595579,53.04,80210.71,0.0,-0.9998,0.0,0.03689]
[1778282595811,53.04,80210.71,0.0,-0.9998,0.0,0.03689]
[1778282595911,53.04,80210.49,0.0,-0.9998,0.0,0.03688]
[1778282596436,53.04,80210.49,0.0,-0.9998,0.0,0.03688]
[1778282596559,53.04,80210.49,0.0,-0.9998,0.0,0.03688]
[1778282603313,53.04,80210.11,0.0,-0.9998,0.0,0.03686]
[1778282608348,53.04,80210.28,0.0,-0.9998,0.0,0.03687]
[1778282612861,53.04,80209.88,0.0,-0.9998,0.0,0.03672]
[1778282613064,53.04,80209.68,0.0,-0.9998,0.0,0.03671]
[1778282618419,53.04,80209.75,0.0,-0.9998,0.0,0.03672]
[1778282623454,53.04,80209.52,0.0,-0.9998,0.0,0.03671]
[1778282628489,53.04,80209.29,0.0,-0.9998,0.0,0.03669]
[1778282633524,53.04,80209.0,0.0,-0.9998,0.0,0.03668]
[1778282634478,53.04,80209.0,0.0,-0.9998,0.0,0.03668]
[1778282634558,53.04,80209.0,0.0,-0.9998,0.0,0.03668]
[1778282636593,53.04,80208.98,0.0,-0.9998,0.0,0.03668]
[1778282636809,53.04,80208.98,0.0,-0.9998,0.0,0.03668]
[1778282636910,53.04,80208.97,0.0,-0.9998,0.0,0.03668]
[1778282643595,53.04,80208.52,0.0,-0.9998,0.0,0.03665]
[1778282644840,53.04,80208.52,0.0,-0.9998,0.0,0.03665]
[1778282645060,53.04,80208.05,0.0,-0.9998,0.0,0.03663]
[1778282655679,53.04,80208.46,0.0,-0.9998,0.0,0.03665]
[1778282659385,53.04,80208.34,0.0,-0.9998,0.0,0.03665]
[1778282659557,53.04,80208.34,0.0,-0.9998,0.0,0.03665]
[1778282661758,53.04,80207.38,0.0,-0.9998,0.0,0.0366]
[1778282661814,53.04,80207.38,0.0,-0.9998,0.0,0.0366]
[1778282661915,53.04,80207.66,0.0,-0.9998,0.0,0.03661]
[1778282664458,53.04,80208.52,0.0,-0.9998,0.0,0.03665]
[1778282664559,53.04,80208.52,0.0,-0.9998,0.0,0.03665]
[1778282670784,53.04,80208.13,0.0,-0.9998,0.0,0.03664]
[1778282672733,53.04,80207.05,0.0,-0.9998,0.0,0.03645]
[1778282672814,53.04,80207.05,0.0,-0.9998,0.0,0.03645]
[1778282672830,53.04,80203.42,0.0,-0.9998,0.0,0.03627]
[1778282675698,53.04,80203.15,0.0,-0.9998,0.0,0.03626]
[1778282675809,53.04,80203.15,0.0,-0.9998,0.0,0.03626]
[1778282675910,53.04,80202.83,0.0,-0.9998,0.0,0.03624]
[1778282682407,53.04,80202.8,0.0,-0.9998,0.0,0.03624]
[1778282682558,53.04,80202.8,0.0,-0.9998,0.0,0.03624]
[1778282689918,53.04,80200.69,0.0,-0.99981,0.0,0.03613]
[1778282690844,53.04,80200.69,0.0,-0.99981,0.0,0.03613]
[1778282691061,53.04,80200.69,0.0,-0.99981,0.0,0.03613]
[1778282693946,53.04,80195.13,0.0,-0.99981,0.0,0.03586]
[1778282694446,53.04,80195.13,0.0,-0.99981,0.0,0.03586]
[1778282694558,53.04,80195.13,0.0,-0.99981,0.0,0.03586]
[1778282694953,53.04,80187.91,0.0,-0.99981,0.0,0.0355]
[1778282695960,53.04,80186.93,0.0,-0.99981,0.0,0.03545]
[1778282697541,53.04,80186.56,0.0,-0.99981,0.0,0.03544]
[1778282697559,53.04,80186.56,0.0,-0.99981,0.0,0.03544]
[1778282697978,53.04,80186.68,0.0,-0.99981,0.0,0.03544]
[1778282703009,53.04,80185.04,0.0,-0.99981,0.0,0.03536]
[1778282706030,53.04,80187.25,0.0,-0.99981,0.0,0.03547]
[1778282706807,53.04,80187.25,0.0,-0.99981,0.0,0.03547]
[1778282707060,53.04,80187.25,0.0,-0.99981,0.0,0.03547]
[1778282713079,53.04,80186.72,0.0,-0.99981,0.0,0.03544]
[1778282718114,53.04,80187.15,0.0,-0.99981,0.0,0.03547]
[1778282721765,53.04,80187.84,0.0,-0.99981,0.0,0.0355]
[1778282721809,53.04,80187.84,0.0,-0.99981,0.0,0.0355]
[1778282724162,53.04,80190.4,0.0,-0.99981,0.0,0.03562]
[1778282724309,53.04,80190.4,0.0,-0.99981,0.0,0.03562]
[1778282724341,53.04,80194.92,0.0,-0.99981,0.0,0.03585]
[1778282727092,53.04,80195.09,0.0,-0.99981,0.0,0.03586]
[1778282727113,53.04,80195.09,0.0,-0.99981,0.0,0.03586]
[1778282727177,53.04,80196.51,0.0,-0.99981,0.0,0.03593]
[1778282731205,53.04,80198.49,0.0,-0.99981,0.0,0.0359]
[1778282734226,53.04,80202.97,0.0,-0.99981,0.0,0.03612]
[1778282735410,53.04,80202.97,0.0,-0.99981,0.0,0.03612]
[1778282735558,53.04,80202.97,0.0,-0.99981,0.0,0.03612]
[1778282735620,53.04,80206.18,0.0,-0.9998,0.0,0.03628]
[1778282741275,53.04,80207.06,0.0,-0.9998,0.0,0.03633]
[1778282746310,53.04,80206.37,0.0,-0.9998,0.0,0.03629]
[1778282751094,53.04,80206.3,0.0,-0.9998,0.0,0.03629]
[1778282751307,53.04,80206.56,0.0,-0.9998,0.0,0.0363]
[1778282754269,53.04,80205.94,0.0,-0.9998,0.0,0.03627]
[1778282754309,53.04,80205.94,0.0,-0.9998,0.0,0.03627]
[1778282754366,53.04,80205.93,0.0,-0.9998,0.0,0.03627]
[1778282759401,53.04,80205.86,0.0,-0.9998,0.0,0.03627]
[1778282764437,53.04,80205.93,0.0,-0.9998,0.0,0.03627]
[1778282769472,53.04,80206.56,0.0,-0.9998,0.0,0.0363]
[1778282770415,53.04,80206.56,0.0,-0.9998,0.0,0.0363]
[1778282770559,53.04,80206.56,0.0,-0.9998,0.0,0.0363]
[1778282777528,53.04,80203.57,0.0,-0.99981,0.0,0.03615]
[1778282779927,53.04,80203.38,0.0,-0.99981,0.0,0.03614]
[1778282780061,53.04,80203.38,0.0,-0.99981,0.0,0.03614]
[1778282780137,53.04,80202.26,0.0,-0.99981,0.0,0.03609]
[1778282781059,53.04,80202.26,0.0,-0.99981,0.0,0.03609]
[1778282787598,53.04,80201.67,0.0,-0.99981,0.0,0.03606]
[1778282794648,53.04,80200.3,0.0,-0.99981,0.0,0.03586]
[1778282797991,53.04,80200.4,0.0,-0.99981,0.0,0.03587]
[1778282798058,53.04,80200.4,0.0,-0.99981,0.0,0.03587]
[1778282798066,53.04,80200.4,0.0,-0.99981,0.0,0.03587]
[1778282798092,53.04,80200.4,0.0,-0.99981,0.0,0.03587]
[1778282798308,53.04,80200.4,0.0,-0.99981,0.0,0.03587]
[1778282803712,53.04,80200.26,0.0,-0.99981,0.0,0.03586]
[1778282808747,53.04,80199.48,0.0,-0.99981,0.0,0.03582]
[1778282809985,53.04,80199.48,0.0,-0.99981,0.0,0.03582]
[1778282810064,53.04,80199.48,0.0,-0.99981,0.0,0.03582]
[1778282815796,53.04,80201.23,0.0,-0.99981,0.0,0.03591]
[1778282820834,53.04,80200.97,0.0,-0.99981,0.0,0.0359]
[1778282822547,53.04,80200.75,0.0,-0.99981,0.0,0.03589]
[1778282822558,53.04,80200.75,0.0,-0.99981,0.0,0.03589]
[1778282822636,53.04,80200.75,0.0,-0.99981,0.0,0.03589]
[1778282822813,53.04,80200.75,0.0,-0.99981,0.0,0.03589]
[1778282822914,53.04,80200.75,0.0,-0.99981,0.0,0.03589]
[1778282829894,53.04,80200.93,0.0,-0.99981,0.0,0.03589]
[1778282838957,53.04,80200.9,0.0,-0.99981,0.0,0.03589]
[1778282850041,53.04,80201.02,0.0,-0.99981,0.0,0.0359]
[1778282855835,53.04,80201.09,0.0,-0.99981,0.0,0.03578]
[1778282856065,53.04,80201.09,0.0,-0.99981,0.0,0.03578]
[1778282867160,53.04,80201.02,0.0,-0.99981,0.0,0.03577]
[1778282872195,53.04,80200.71,0.0,-0.99981,0.0,0.03576]
[1778282875975,53.04,80200.61,0.0,-0.99981,0.0,0.03575]
[1778282876060,53.04,80200.61,0.0,-0.99981,0.0,0.03575]
[1778282876085,53.04,80200.61,0.0,-0.99981,0.0,0.03575]
[1778282876224,53.04,80200.55,0.0,-0.99981,0.0,0.03575]
[1778282876312,53.04,80200.55,0.0,-0.99981,0.0,0.03575]
[1778282883276,53.04,80200.85,0.0,-0.99981,0.0,0.03576]
[1778282886697,53.04,80200.83,0.0,-0.99981,0.0,0.03576]
[1778282886810,53.04,80200.83,0.0,-0.99981,0.0,0.03576]
[1778282892339,53.04,80201.9,0.0,-0.99981,0.0,0.03582]
[1778282897374,53.04,80203.07,0.0,-0.99981,0.0,0.03587]
[1778282898548,53.04,80203.07,0.0,-0.99981,0.0,0.03587]
[1778282898560,53.04,80203.07,0.0,-0.99981,0.0,0.03587]
[1778282898773,53.04,80203.07,0.0,-0.99981,0.0,0.03587]
[1778282898808,53.04,80203.07,0.0,-0.99981,0.0,0.03587]
[1778282898872,53.04,80202.94,0.0,-0.99981,0.0,0.03587]
[1778282903416,53.04,80205.35,0.0,-0.99981,0.0,0.03599]
[1778282904774,53.04,80205.35,0.0,-0.99981,0.0,0.03599]
[1778282904811,53.04,80205.35,0.0,-0.99981,0.0,0.03599]
[1778282910465,53.04,80204.72,0.0,-0.99981,0.0,0.03596]
[1778282913746,53.04,80204.66,0.0,-0.99981,0.0,0.03583]
[1778282913809,53.04,80204.66,0.0,-0.99981,0.0,0.03583]
[1778282913845,53.04,80204.66,0.0,-0.99981,0.0,0.03583]
[1778282914061,53.04,80204.66,0.0,-0.99981,0.0,0.03583]
[1778282914146,53.04,80204.8,0.0,-0.99981,0.0,0.03583]
[1778282919528,53.04,80204.83,0.0,-0.99981,0.0,0.03584]
[1778282921846,53.04,80204.99,0.0,-0.99981,0.0,0.03584]
[1778282922065,53.04,80204.99,0.0,-0.99981,0.0,0.03584]
[1778282927584,53.04,80206.0,0.0,-0.99981,0.0,0.03589]
[1778282932629,53.04,80205.84,0.0,-0.99981,0.0,0.03589]
[1778282934782,53.04,80205.32,0.0,-0.99981,0.0,0.03586]
[1778282934811,53.04,80205.32,0.0,-0.99981,0.0,0.03586]
[1778282934980,53.04,80205.32,0.0,-0.99981,0.0,0.03586]
[1778282935062,53.04,80205.32,0.0,-0.99981,0.0,0.03586]
[1778282935163,53.04,80205.17,0.0,-0.99981,0.0,0.03585]
[1778282940685,53.04,80204.28,0.0,-0.99981,0.0,0.03581]
[1778282946727,53.04,80204.08,0.0,-0.99981,0.0,0.0358]
[1778282951762,53.04,80203.37,0.0,-0.99981,0.0,0.03576]
[1778282954399,53.04,80204.09,0.0,-0.99981,0.0,0.0358]
[1778282954559,53.04,80204.09,0.0,-0.99981,0.0,0.0358]
[1778282960240,53.04,80204.39,0.0,-0.99981,0.0,0.03581]
[1778282960309,53.04,80204.39,0.0,-0.99981,0.0,0.03581]
[1778282960521,53.04,80204.77,0.0,-0.99981,0.0,0.03583]
[1778282960562,53.04,80204.77,0.0,-0.99981,0.0,0.03583]
[1778282962840,53.04,80204.48,0.0,-0.99981,0.0,0.03582]
[1778282969889,53.04,80204.53,0.0,-0.99981,0.0,0.03582]
[1778282972910,53.04,80204.83,0.0,-0.99981,0.0,0.03571]
[1778282983987,53.04,80204.94,0.0,-0.99981,0.0,0.03571]
[1778282989339,53.04,80204.85,0.0,-0.99981,0.0,0.03571]
[1778282989565,53.04,80204.94,0.0,-0.99981,0.0,0.03571]
[1778282995068,53.04,80204.0,0.0,-0.99981,0.0,0.03567]
[1778282999096,53.04,80198.61,0.0,-0.99981,0.0,0.0354]
[1778283000103,53.04,80190.48,0.0,-0.99981,0.0,0.03501]
[1778283001110,53.04,80188.15,0.0,-0.99981,0.0,0.03489]
[1778283001825,53.04,80188.15,0.0,-0.99981,0.0,0.03489]
[1778283002075,53.04,80188.15,0.0,-0.99981,0.0,0.03489]
[1778283002117,53.04,80187.74,0.0,-0.99981,0.0,0.03487]
[1778283002422,53.04,80187.74,0.0,-0.99981,0.0,0.03487]
[1778283002560,53.04,80187.74,0.0,-0.99981,0.0,0.03487]
[1778283003124,53.04,80185.05,0.0,-0.99981,0.0,0.03475]
[1778283004131,53.04,80182.2,0.0,-0.99981,0.0,0.03461]
[1778283005022,53.04,80182.2,0.0,-0.99981,0.0,0.03461]
[1778283005084,53.04,80182.2,0.0,-0.99981,0.0,0.03461]
[1778283010173,53.04,80179.67,0.0,-0.99981,0.0,0.03449]
[1778283011181,53.04,80176.65,0.0,-0.99982,0.0,0.03434]
[1778283011641,53.04,80176.65,0.0,-0.99982,0.0,0.03434]
[1778283011760,53.04,80176.65,0.0,-0.99982,0.0,0.03434]
[1778283011810,53.04,80176.65,0.0,-0.99982,0.0,0.03434]
[1778283012189,53.04,80176.57,0.0,-0.99982,0.0,0.03434]
[1778283016218,53.04,80172.26,0.0,-0.99982,0.0,0.03413]
[1778283017225,53.04,80169.18,0.0,-0.99982,0.0,0.03399]
[1778283019030,53.04,80168.32,0.0,-0.99982,0.0,0.03395]
[1778283019062,53.04,80168.32,0.0,-0.99982,0.0,0.03395]
[1778283019141,53.04,80168.32,0.0,-0.99982,0.0,0.03395]
[1778283019308,53.04,80168.32,0.0,-0.99982,0.0,0.03395]
[1778283019347,53.04,80168.18,0.0,-0.99982,0.0,0.03394]
[1778283025281,53.04,80167.99,0.0,-0.99982,0.0,0.03393]
[1778283025965,53.04,80167.99,0.0,-0.99982,0.0,0.03393]
[1778283026060,53.04,80167.99,0.0,-0.99982,0.0,0.03393]
[1778283031323,53.04,80168.17,0.0,-0.99982,0.0,0.03382]
[1778283035351,53.04,80165.01,0.0,-0.99982,0.0,0.03367]
[1778283039441,53.04,80164.57,0.0,-0.99982,0.0,0.03365]
[1778283039558,53.04,80164.57,0.0,-0.99982,0.0,0.03365]
[1778283039700,53.04,80164.57,0.0,-0.99982,0.0,0.03365]
[1778283039809,53.04,80164.57,0.0,-0.99982,0.0,0.03365]
[1778283039848,53.04,80164.57,0.0,-0.99982,0.0,0.03365]
[1778283045421,53.04,80165.29,0.0,-0.99982,0.0,0.03369]
[1778283050456,53.04,80165.11,0.0,-0.99982,0.0,0.03368]
[1778283051370,53.04,80165.11,0.0,-0.99982,0.0,0.03368]
[1778283051559,53.04,80165.11,0.0,-0.99982,0.0,0.03368]
[1778283058062,53.04,80166.26,0.0,-0.99982,0.0,0.03373]
[1778283058311,53.04,80166.26,0.0,-0.99982,0.0,0.03373]
[1778283058474,53.04,80165.17,0.0,-0.99982,0.0,0.03368]
[1778283058559,53.04,80165.17,0.0,-0.99982,0.0,0.03368]
[1778283059519,53.04,80165.13,0.0,-0.99982,0.0,0.03368]
[1778283061533,53.04,80160.71,0.0,-0.99982,0.0,0.03347]
[1778283063367,53.04,80160.71,0.0,-0.99982,0.0,0.03347]
[1778283063559,53.04,80159.63,0.0,-0.99982,0.0,0.03342]
[1778283065569,53.04,80155.15,0.0,-0.99982,0.0,0.03321]
[1778283067654,53.04,80153.54,0.0,-0.99982,0.0,0.03314]
[1778283067809,53.04,80153.54,0.0,-0.99982,0.0,0.03314]
[1778283067963,53.04,80153.54,0.0,-0.99982,0.0,0.03314]
[1778283068063,53.04,80153.54,0.0,-0.99982,0.0,0.03314]
[1778283068164,53.04,80153.79,0.0,-0.99982,0.0,0.03315]
[1778283073625,53.04,80153.62,0.0,-0.99982,0.0,0.03314]
[1778283076150,53.04,80153.15,0.0,-0.99982,0.0,0.03312]
[1778283076309,53.04,80153.15,0.0,-0.99982,0.0,0.03312]
[1778283083695,53.04,80150.91,0.0,-0.99982,0.0,0.03302]
[1778283091751,53.04,80150.85,0.0,-0.99982,0.0,0.0329]
[1778283092750,53.04,80150.85,0.0,-0.99982,0.0,0.0329]
[1778283092799,53.04,80150.85,0.0,-0.99982,0.0,0.0329]
[1778283092810,53.04,80150.85,0.0,-0.99982,0.0,0.0329]
[1778283092894,53.04,80150.67,0.0,-0.99982,0.0,0.03289]
[1778283097928,53.04,80150.95,0.0,-0.99982,0.0,0.0329]
[1778283098060,53.04,80150.95,0.0,-0.99982,0.0,0.0329]
[1778283098319,53.04,80150.95,0.0,-0.99982,0.0,0.0329]
[1778283098326,53.04,80150.95,0.0,-0.99982,0.0,0.0329]
[1778283098560,53.04,80150.95,0.0,-0.99982,0.0,0.0329]
[1778283106856,53.04,80147.02,0.0,-0.99982,0.0,0.03272]
[1778283107863,53.04,80144.21,0.0,-0.99983,0.0,0.0326]
[1778283108837,53.04,80144.21,0.0,-0.99983,0.0,0.0326]
[1778283109067,53.04,80144.21,0.0,-0.99983,0.0,0.0326]
[1778283114912,53.04,80145.18,0.0,-0.99982,0.0,0.03264]
[1778283118613,53.04,80146.08,0.0,-0.99982,0.0,0.03268]
[1778283118809,53.04,80146.08,0.0,-0.99982,0.0,0.03268]
[1778283118994,53.04,80146.08,0.0,-0.99982,0.0,0.03268]
[1778283119058,53.04,80146.08,0.0,-0.99982,0.0,0.03268]
[1778283119124,53.04,80145.8,0.0,-0.99982,0.0,0.03267]
[1778283121961,53.04,80149.34,0.0,-0.99982,0.0,0.03283]
[1778283122968,53.04,80152.91,0.0,-0.99982,0.0,0.03299]
[1778283124262,53.04,80152.91,0.0,-0.99982,0.0,0.03299]
[1778283124310,53.04,80152.91,0.0,-0.99982,0.0,0.03299]
[1778283130477,53.04,80153.43,0.0,-0.99982,0.0,0.03302]
[1778283130571,53.04,80153.5,0.0,-0.99982,0.0,0.03302]
[1778283130814,53.04,80153.5,0.0,-0.99982,0.0,0.03302]
[1778283131068,53.04,80153.5,0.0,-0.99982,0.0,0.03302]
[1778283131169,53.04,80153.49,0.0,-0.99982,0.0,0.03302]
[1778283137071,53.04,80153.54,0.0,-0.99982,0.0,0.03302]
[1778283142106,53.04,80156.64,0.0,-0.99982,0.0,0.03316]
[1778283143756,53.04,80157.21,0.0,-0.99982,0.0,0.03319]
[1778283143809,53.04,80157.21,0.0,-0.99982,0.0,0.03319]
[1778283148148,53.04,80163.62,0.0,-0.99982,0.0,0.03349]
[1778283149621,53.04,80165.1,0.0,-0.99982,0.0,0.03356]
[1778283149809,53.04,80165.1,0.0,-0.99982,0.0,0.03356]
[1778283150111,53.04,80165.1,0.0,-0.99982,0.0,0.03356]
[1778283150311,53.04,80165.1,0.0,-0.99982,0.0,0.03356]
[1778283150413,53.04,80166.93,0.0,-0.99982,0.0,0.03364]
[1778283156204,53.04,80167.03,0.0,-0.99982,0.0,0.03353]
[1778283156801,53.04,80167.03,0.0,-0.99982,0.0,0.03353]
[1778283156810,53.04,80167.03,0.0,-0.99982,0.0,0.03353]
[1778283161907,53.04,80166.97,0.0,-0.99982,0.0,0.03353]
[1778283162066,53.04,80166.97,0.0,-0.99982,0.0,0.03353]
[1778283162309,53.04,80166.97,0.0,-0.99982,0.0,0.03353]
[1778283162378,53.04,80166.97,0.0,-0.99982,0.0,0.03353]
[1778283164268,53.04,80164.89,0.0,-0.99982,0.0,0.03343]
[1778283169345,53.04,80164.58,0.0,-0.99982,0.0,0.03341]
[1778283169557,53.04,80164.58,0.0,-0.99982,0.0,0.03341]
[1778283177359,53.04,80164.6,0.0,-0.99982,0.0,0.03342]
[1778283183402,53.04,80166.36,0.0,-0.99982,0.0,0.0335]
[1778283184540,53.04,80166.36,0.0,-0.99982,0.0,0.0335]
[1778283184559,53.04,80166.36,0.0,-0.99982,0.0,0.0335]
[1778283185179,53.04,80166.36,0.0,-0.99982,0.0,0.0335]
[1778283185308,53.04,80166.36,0.0,-0.99982,0.0,0.0335]
[1778283185416,53.04,80166.29,0.0,-0.99982,0.0,0.03349]
[1778283190451,53.04,80166.94,0.0,-0.99982,0.0,0.03352]
[1778283196497,53.04,80166.7,0.0,-0.99982,0.0,0.03351]
[1778283198204,53.04,80166.15,0.0,-0.99982,0.0,0.03349]
[1778283198309,53.04,80166.15,0.0,-0.99982,0.0,0.03349]
[1778283203546,53.04,80166.1,0.0,-0.99982,0.0,0.03348]
[1778283204992,53.04,80166.71,0.0,-0.99982,0.0,0.03351]
[1778283205059,53.04,80166.71,0.0,-0.99982,0.0,0.03351]
[1778283205772,53.04,80166.71,0.0,-0.99982,0.0,0.03351]
[1778283205808,53.04,80166.71,0.0,-0.99982,0.0,0.03351]
[1778283206567,53.04,80166.78,0.0,-0.99982,0.0,0.03352]
[1778283210318,53.04,80166.18,0.0,-0.99982,0.0,0.03349]
[1778283210562,53.04,80166.18,0.0,-0.99982,0.0,0.03349]
[1778283212610,53.04,80160.93,0.0,-0.99982,0.0,0.03313]
[1778283218382,53.04,80159.16,0.0,-0.99982,0.0,0.03305]
[1778283218426,53.04,80156.09,0.0,-0.99982,0.0,0.0329]
[1778283219244,53.04,80156.09,0.0,-0.99982,0.0,0.0329]
[1778283219345,53.04,80154.61,0.0,-0.99982,0.0,0.03284]
[1778283220443,53.04,80154.61,0.0,-0.99982,0.0,0.03284]
[1778283224117,53.04,80155.54,0.0,-0.99982,0.0,0.03288]
[1778283224309,53.04,80155.54,0.0,-0.99982,0.0,0.03288]
[1778283224402,53.04,80155.54,0.0,-0.99982,0.0,0.03288]
[1778283224559,53.04,80155.54,0.0,-0.99982,0.0,0.03288]
[1778283224599,53.04,80154.72,0.0,-0.99982,0.0,0.03284]
[1778283230737,53.04,80154.14,0.0,-0.99982,0.0,0.03281]
[1778283232078,53.04,80154.14,0.0,-0.99982,0.0,0.03281]
[1778283232310,53.04,80154.14,0.0,-0.99982,0.0,0.03281]
[1778283237787,53.04,80154.25,0.0,-0.99982,0.0,0.03282]
[1778283239094,53.04,80154.25,0.0,-0.99982,0.0,0.03282]
[1778283239309,53.04,80154.25,0.0,-0.99982,0.0,0.03282]
[1778283240018,53.04,80153.44,0.0,-0.99982,0.0,0.03278]
[1778283240064,53.04,80153.44,0.0,-0.99982,0.0,0.03278]
[1778283240166,53.04,80153.27,0.0,-0.99982,0.0,0.03278]
[1778283243829,53.04,80150.47,0.0,-0.99982,0.0,0.03265]
[1778283246078,53.04,80149.13,0.0,-0.99983,0.0,0.03259]
[1778283246315,53.04,80149.13,0.0,-0.99983,0.0,0.03259]
[1778283252892,53.04,80149.13,0.0,-0.99983,0.0,0.03259]
[1778283258934,53.04,80149.45,0.0,-0.99983,0.0,0.0326]
[1778283263969,53.04,80149.19,0.0,-0.99983,0.0,0.03259]
[1778283266547,53.04,80148.34,0.0,-0.99983,0.0,0.03255]
[1778283266559,53.04,80148.34,0.0,-0.99983,0.0,0.03255]
[1778283267645,53.04,80149.08,0.0,-0.99983,0.0,0.03258]
[1778283267661,53.04,80148.95,0.0,-0.99983,0.0,0.03258]
[1778283267811,53.04,80148.95,0.0,-0.99983,0.0,0.03258]
[1778283273032,53.04,80149.81,0.0,-0.99983,0.0,0.0325]
[1778283273870,53.04,80149.81,0.0,-0.99983,0.0,0.0325]
[1778283274061,53.04,80149.81,0.0,-0.99983,0.0,0.0325]
[1778283280081,53.04,80150.66,0.0,-0.99983,0.0,0.03254]
[1778283281656,53.04,80150.66,0.0,-0.99983,0.0,0.03254]
[1778283281808,53.04,80151.7,0.0,-0.99983,0.0,0.03259]
[1778283282095,53.04,80155.64,0.0,-0.99982,0.0,0.03277]
[1778283283002,53.04,80155.64,0.0,-0.99982,0.0,0.03277]
[1778283283061,53.04,80155.64,0.0,-0.99982,0.0,0.03277]
[1778283283102,53.04,80155.37,0.0,-0.99982,0.0,0.03275]
[1778283285485,53.04,80155.93,0.0,-0.99982,0.0,0.03278]
[1778283285559,53.04,80155.93,0.0,-0.99982,0.0,0.03278]
[1778283285660,53.04,80158.5,0.0,-0.99982,0.0,0.0329]
[1778283286123,53.04,80161.82,0.0,-0.99982,0.0,0.03305]
[1778283289610,53.04,80162.77,0.0,-0.99982,0.0,0.03309]
[1778283289637,53.04,80165.16,0.0,-0.99982,0.0,0.0332]
[1778283289809,53.04,80165.16,0.0,-0.99982,0.0,0.0332]
[1778283289872,53.04,80165.16,0.0,-0.99982,0.0,0.0332]
[1778283290062,53.04,80165.16,0.0,-0.99982,0.0,0.0332]
[1778283290151,53.04,80167.51,0.0,-0.99982,0.0,0.03331]
[1778283295186,53.04,80167.67,0.0,-0.99982,0.0,0.03332]
[1778283296137,53.04,80167.67,0.0,-0.99982,0.0,0.03332]
[1778283296307,53.04,80167.67,0.0,-0.99982,0.0,0.03332]
[1778283297200,53.04,80175.93,0.0,-0.99982,0.0,0.03371]
[1778283298207,53.04,80180.17,0.0,-0.99982,0.0,0.0339]
[1778283299206,53.04,80180.17,0.0,-0.99982,0.0,0.0339]
[1778283299310,53.04,80180.17,0.0,-0.99982,0.0,0.0339]
[1778283299560,53.04,80180.17,0.0,-0.99982,0.0,0.0339]
[1778283299659,53.04,80181.84,0.0,-0.99982,0.0,0.03398]
[1778283299808,53.04,80181.84,0.0,-0.99982,0.0,0.03398]
[1778283303221,53.04,80179.76,0.0,-0.99982,0.0,0.03389]
[1778283303308,53.04,80179.76,0.0,-0.99982,0.0,0.03389]
[1778283303409,53.04,80177.06,0.0,-0.99982,0.0,0.03376]
[1778283309287,53.04,80176.44,0.0,-0.99982,0.0,0.03373]
[1778283319357,53.04,80176.38,0.0,-0.99982,0.0,0.03373]
[1778283323856,53.04,80176.4,0.0,-0.99982,0.0,0.03373]
[1778283324059,53.04,80176.4,0.0,-0.99982,0.0,0.03373]
[1778283324414,53.04,80176.4,0.0,-0.99982,0.0,0.03373]
[1778283324559,53.04,80176.4,0.0,-0.99982,0.0,0.03373]
[1778283324620,53.04,80176.38,0.0,-0.99982,0.0,0.03373]
[1778283333455,53.04,80176.59,0.0,-0.99982,0.0,0.03362]
[1778283342518,53.04,80176.66,0.0,-0.99982,0.0,0.03362]
[1778283345682,53.04,80176.75,0.0,-0.99982,0.0,0.03362]
[1778283345810,53.04,80177.04,0.0,-0.99982,0.0,0.03364]
[1778283354602,53.04,80176.77,0.0,-0.99982,0.0,0.03363]
[1778283355307,53.04,80176.77,0.0,-0.99982,0.0,0.03363]
[1778283355563,53.04,80176.77,0.0,-0.99982,0.0,0.03363]
[1778283356900,53.04,80176.77,0.0,-0.99982,0.0,0.03363]
[1778283356924,53.04,80176.77,0.0,-0.99982,0.0,0.03363]
[1778283357623,53.04,80176.73,0.0,-0.99982,0.0,0.03362]
[1778283362658,53.04,80176.15,0.0,-0.99982,0.0,0.0336]
[1778283362844,53.04,80176.15,0.0,-0.99982,0.0,0.0336]
[1778283363060,53.04,80176.15,0.0,-0.99982,0.0,0.0336]
[1778283363665,53.04,80173.24,0.0,-0.99982,0.0,0.03346]
[1778283366686,53.04,80170.29,0.0,-0.99982,0.0,0.03332]
[1778283368224,53.04,80170.22,0.0,-0.99982,0.0,0.03332]
[1778283368307,53.04,80170.22,0.0,-0.99982,0.0,0.03332]
[1778283368709,53.04,80170.26,0.0,-0.99982,0.0,0.03332]
[1778283368889,53.04,80170.26,0.0,-0.99982,0.0,0.03332]
[1778283369061,53.04,80170.26,0.0,-0.99982,0.0,0.03332]
[1778283371730,53.04,80162.95,0.0,-0.99982,0.0,0.03298]
[1778283372765,53.04,80162.95,0.0,-0.99982,0.0,0.03298]
[1778283372737,53.04,80158.37,0.0,-0.99982,0.0,0.03277]
[1778283372809,53.04,80158.37,0.0,-0.99982,0.0,0.03277]
[1778283373744,53.04,80158.06,0.0,-0.99982,0.0,0.03276]
[1778283378779,53.04,80159.78,0.0,-0.99982,0.0,0.03284]
[1778283384870,53.04,80159.97,0.0,-0.99982,0.0,0.03285]
[1778283386835,53.04,80146.59,0.0,-0.99983,0.0,0.03224]
[1778283387842,53.04,80139.48,0.0,-0.99983,0.0,0.03192]
[1778283388820,53.04,80139.48,0.0,-0.99983,0.0,0.03192]
[1778283389064,53.04,80139.48,0.0,-0.99983,0.0,0.03192]
[1778283389165,53.04,80138.82,0.0,-0.99983,0.0,0.03189]
[1778283393884,53.04,80134.01,0.0,-0.99983,0.0,0.03156]
[1778283394891,53.04,80131.17,0.0,-0.99983,0.0,0.03144]
[1778283395898,53.04,80127.59,0.0,-0.99983,0.0,0.03128]
[1778283397217,53.04,80127.59,0.0,-0.99983,0.0,0.03128]
[1778283397309,53.04,80131.14,0.0,-0.99983,0.0,0.03144]
[1778283399926,53.04,80133.44,0.0,-0.99983,0.0,0.03154]
[1778283402497,53.04,80134.12,0.0,-0.99983,0.0,0.03157]
[1778283402559,53.04,80134.12,0.0,-0.99983,0.0,0.03157]
[1778283402776,53.04,80135.35,0.0,-0.99983,0.0,0.03162]
[1778283407982,53.04,80136.08,0.0,-0.99983,0.0,0.03166]
[1778283413020,53.04,80134.87,0.0,-0.99983,0.0,0.0316]
[1778283418057,53.04,80135.37,0.0,-0.99983,0.0,0.03162]
[1778283422084,53.04,80133.51,0.0,-0.99983,0.0,0.03154]
[1778283427119,53.04,80132.88,0.0,-0.99983,0.0,0.03151]
[1778283432155,53.04,80132.74,0.0,-0.99983,0.0,0.03151]
[1778283437190,53.04,80132.6,0.0,-0.99983,0.0,0.0315]
[1778283439204,53.04,80128.44,0.0,-0.99983,0.0,0.03132]
[1778283440211,53.04,80123.45,0.0,-0.99983,0.0,0.0311]
[1778283443232,53.04,80121.59,0.0,-0.99983,0.0,0.03102]
[1778283448267,53.04,80121.16,0.0,-0.99983,0.0,0.031]
[1778283453302,53.04,80118.12,0.0,-0.99984,0.0,0.03076]
[1778283454309,53.04,80111.04,0.0,-0.99984,0.0,0.03045]
[1778283455316,53.04,80113.33,0.0,-0.99984,0.0,0.03055]
[1778283456323,53.04,80115.62,0.0,-0.99984,0.0,0.03065]
[1778283458337,53.04,80117.93,0.0,-0.99984,0.0,0.03075]
[1778283459344,53.04,80122.0,0.0,-0.99983,0.0,0.03093]
[1778283462365,53.04,80124.95,0.0,-0.99983,0.0,0.03105]
[1778283463372,53.04,80127.36,0.0,-0.99983,0.0,0.03116]
[1778283467400,53.04,80129.31,0.0,-0.99983,0.0,0.03124]
[1778283468407,53.04,80132.73,0.0,-0.99983,0.0,0.03139]
[1778283481498,53.04,80132.19,0.0,-0.99983,0.0,0.03137]
[1778283486533,53.04,80132.8,0.0,-0.99983,0.0,0.0314]
[1778283493582,53.04,80132.72,0.0,-0.99983,0.0,0.03139]
[1778283499624,53.04,80132.36,0.0,-0.99983,0.0,0.03138]
[1778283509694,53.04,80132.36,0.0,-0.99983,0.0,0.03138]
[1778283516743,53.04,80131.89,0.0,-0.99983,0.0,0.03125]
[1778283521778,53.04,80132.3,0.0,-0.99983,0.0,0.03126]
[1778283528827,53.04,80132.98,0.0,-0.99983,0.0,0.03129]
[1778283534869,53.04,80133.09,0.0,-0.99983,0.0,0.0313]
[1778283539904,53.04,80134.78,0.0,-0.99983,0.0,0.03137]
[1778283544942,53.04,80134.76,0.0,-0.99983,0.0,0.03137]
[1778283554005,53.04,80134.82,0.0,-0.99983,0.0,0.03137]
[1778283560047,53.04,80134.85,0.0,-0.99983,0.0,0.03138]
[1778283565082,53.04,80134.81,0.0,-0.99983,0.0,0.03137]
[1778283572131,53.04,80135.28,0.0,-0.99983,0.0,0.03128]
[1778283572996,53.04,80135.28,0.0,-0.99983,0.0,0.03128]
[1778283574131,53.04,80135.96,0.0,-0.99983,0.0,0.03131]
[1778283574310,53.04,80135.96,0.0,-0.99983,0.0,0.03131]
[1778283574410,53.04,80135.27,0.0,-0.99983,0.0,0.03128]
[1778283575807,53.04,80135.27,0.0,-0.99983,0.0,0.03128]
[1778283581195,53.04,80135.36,0.0,-0.99983,0.0,0.03128]
[1778283582074,53.04,80135.36,0.0,-0.99983,0.0,0.03128]
[1778283582201,53.04,80137.39,0.0,-0.99983,0.0,0.03137]
[1778283585880,53.04,80138.58,0.0,-0.99983,0.0,0.03143]
[1778283593278,53.04,80139.09,0.0,-0.99983,0.0,0.03145]
[1778283594524,53.04,80139.09,0.0,-0.99983,0.0,0.03145]
[1778283594558,53.04,80139.09,0.0,-0.99983,0.0,0.03145]
[1778283601334,53.04,80138.83,0.0,-0.99983,0.0,0.03144]
[1778283603998,53.04,80139.31,0.0,-0.99983,0.0,0.03146]
[1778283604062,53.04,80138.95,0.0,-0.99983,0.0,0.03144]
[1778283604355,53.04,80138.99,0.0,-0.99983,0.0,0.03144]
[1778283606012,53.04,80138.99,0.0,-0.99983,0.0,0.03144]
[1778283606059,53.04,80138.99,0.0,-0.99983,0.0,0.03144]
[1778283611405,53.04,80139.25,0.0,-0.99983,0.0,0.03146]
[1778283614060,53.04,80140.09,0.0,-0.99983,0.0,0.03149]
[1778283614309,53.04,80140.09,0.0,-0.99983,0.0,0.03149]
[1778283614426,53.04,80141.24,0.0,-0.99983,0.0,0.03154]
[1778283616204,53.04,80141.29,0.0,-0.99983,0.0,0.03155]
[1778283616308,53.04,80141.29,0.0,-0.99983,0.0,0.03155]
[1778283622482,53.04,80141.56,0.0,-0.99983,0.0,0.03156]
[1778283627517,53.04,80142.05,0.0,-0.99983,0.0,0.03158]
[1778283632552,53.04,80142.15,0.0,-0.99983,0.0,0.03147]
[1778283636771,53.04,80141.75,0.0,-0.99983,0.0,0.03145]
[1778283636809,53.04,80141.75,0.0,-0.99983,0.0,0.03145]
[1778283636872,53.04,80141.75,0.0,-0.99983,0.0,0.03145]
[1778283638504,53.04,80141.34,0.0,-0.99983,0.0,0.03143]
[1778283638559,53.04,80141.34,0.0,-0.99983,0.0,0.03143]
[1778283643629,53.04,80142.02,0.0,-0.99983,0.0,0.03146]
[1778283645644,53.04,80142.17,0.0,-0.99983,0.0,0.03147]
[1778283645809,53.04,80142.17,0.0,-0.99983,0.0,0.03147]
[1778283645899,53.04,80142.41,0.0,-0.99983,0.0,0.03148]
[1778283647168,53.04,80142.63,0.0,-0.99983,0.0,0.03149]
[1778283647309,53.04,80142.63,0.0,-0.99983,0.0,0.03149]
[1778283651239,53.04,80143.32,0.0,-0.99983,0.0,0.03152]
[1778283651308,53.04,80143.32,0.0,-0.99983,0.0,0.03152]
[1778283651685,53.04,80143.68,0.0,-0.99983,0.0,0.03154]
[1778283656720,53.04,80146.71,0.0,-0.99983,0.0,0.03167]
[1778283659156,53.04,80147.01,0.0,-0.99983,0.0,0.03168]
[1778283659316,53.04,80147.01,0.0,-0.99983,0.0,0.03168]
[1778283664159,53.04,80146.8,0.0,-0.99983,0.0,0.03168]
[1778283664309,53.04,80146.8,0.0,-0.99983,0.0,0.03168]
[1778283664323,53.04,80146.8,0.0,-0.99983,0.0,0.03168]
[1778283665260,53.04,80146.8,0.0,-0.99983,0.0,0.03168]
[1778283665308,53.04,80146.8,0.0,-0.99983,0.0,0.03168]
[1778283670818,53.04,80146.72,0.0,-0.99983,0.0,0.03167]
[1778283675759,53.04,80147.02,0.0,-0.99983,0.0,0.03169]
[1778283675808,53.04,80147.02,0.0,-0.99983,0.0,0.03169]
[1778283675854,53.04,80147.08,0.0,-0.99983,0.0,0.03169]
[1778283677024,53.04,80147.08,0.0,-0.99983,0.0,0.03169]
[1778283677059,53.04,80147.08,0.0,-0.99983,0.0,0.03169]
[1778283678875,53.04,80145.21,0.0,-0.99983,0.0,0.03161]
[1778283679882,53.04,80141.11,0.0,-0.99983,0.0,0.03142]
[1778283681896,53.04,80139.34,0.0,-0.99983,0.0,0.03135]
[1778283682123,53.04,80139.34,0.0,-0.99983,0.0,0.03135]
[1778283682308,53.04,80139.34,0.0,-0.99983,0.0,0.03135]
[1778283687938,53.04,80138.85,0.0,-0.99983,0.0,0.03132]
[1778283688875,53.04,80138.85,0.0,-0.99983,0.0,0.03132]
[1778283689063,53.04,80138.85,0.0,-0.99983,0.0,0.03132]
[1778283688945,53.04,80138.8,0.0,-0.99983,0.0,0.03132]
[1778283689952,53.04,80138.73,0.0,-0.99983,0.0,0.03132]
[1778283690265,53.04,80138.73,0.0,-0.99983,0.0,0.03132]
[1778283690308,53.04,80138.73,0.0,-0.99983,0.0,0.03132]
[1778283691966,53.04,80139.59,0.0,-0.99983,0.0,0.03124]
[1778283699015,53.04,80139.56,0.0,-0.99983,0.0,0.03124]
[1778283701530,53.04,80139.03,0.0,-0.99983,0.0,0.03122]
[1778283701558,53.04,80139.03,0.0,-0.99983,0.0,0.03122]
[1778283702036,53.04,80139.18,0.0,-0.99983,0.0,0.03123]
[1778283702848,53.04,80139.18,0.0,-0.99983,0.0,0.03123]
[1778283703061,53.04,80139.18,0.0,-0.99983,0.0,0.03123]
[1778283709087,53.04,80139.53,0.0,-0.99983,0.0,0.03124]
[1778283709149,53.04,80139.53,0.0,-0.99983,0.0,0.03124]
[1778283709309,53.04,80139.53,0.0,-0.99983,0.0,0.03124]
[1778283710094,53.04,80139.62,0.0,-0.99983,0.0,0.03125]
[1778283710455,53.04,80139.62,0.0,-0.99983,0.0,0.03125]
[1778283710559,53.04,80139.62,0.0,-0.99983,0.0,0.03125]
[1778283716657,53.04,80139.39,0.0,-0.99983,0.0,0.03124]
[1778283716809,53.04,80139.39,0.0,-0.99983,0.0,0.03124]
[1778283731127,53.04,80139.49,0.0,-0.99983,0.0,0.03124]
[1778283731311,53.04,80139.49,0.0,-0.99983,0.0,0.03124]
[1778283731411,53.04,80139.49,0.0,-0.99983,0.0,0.03124]
[1778283734976,53.04,80139.56,0.0,-0.99983,0.0,0.03124]
[1778283735060,53.04,80139.56,0.0,-0.99983,0.0,0.03124]
[1778283740304,53.04,80141.84,0.0,-0.99983,0.0,0.03134]
[1778283742396,53.04,80141.8,0.0,-0.99983,0.0,0.03134]
[1778283742558,53.04,80141.8,0.0,-0.99983,0.0,0.03134]
[1778283742625,53.04,80141.89,0.0,-0.99983,0.0,0.03135]
[1778283744244,53.04,80143.08,0.0,-0.99983,0.0,0.0314]
[1778283744311,53.04,80143.08,0.0,-0.99983,0.0,0.0314]
[1778283747353,53.04,80144.9,0.0,-0.99983,0.0,0.03148]
[1778283748518,53.04,80144.9,0.0,-0.99983,0.0,0.03148]
[1778283748562,53.04,80144.9,0.0,-0.99983,0.0,0.03148]
[1778283748663,53.04,80150.14,0.0,-0.99983,0.0,0.03171]
[1778283750137,53.04,80150.14,0.0,-0.99983,0.0,0.03171]
[1778283749367,53.04,80152.75,0.0,-0.99983,0.0,0.03183]
[1778283750310,53.04,80152.75,0.0,-0.99983,0.0,0.03183]
[1778283755410,53.04,80153.63,0.0,-0.99983,0.0,0.03175]
[1778283758431,53.04,80155.72,0.0,-0.99983,0.0,0.03184]
[1778283760357,53.04,80156.89,0.0,-0.99983,0.0,0.0319]
[1778283760566,53.04,80156.89,0.0,-0.99983,0.0,0.0319]
[1778283760620,53.04,80157.39,0.0,-0.99983,0.0,0.03192]
[1778283762249,53.04,80157.93,0.0,-0.99983,0.0,0.03194]
[1778283762309,53.04,80157.93,0.0,-0.99983,0.0,0.03194]
[1778283769508,53.04,80157.56,0.0,-0.99983,0.0,0.03193]
[1778283770989,53.04,80157.56,0.0,-0.99983,0.0,0.03193]
[1778283771062,53.04,80157.56,0.0,-0.99983,0.0,0.03193]
[1778283771090,53.04,80157.56,0.0,-0.99983,0.0,0.03193]
[1778283772613,53.04,80157.52,0.0,-0.99983,0.0,0.03192]
[1778283772812,53.04,80157.52,0.0,-0.99983,0.0,0.03192]
[1778283778571,53.04,80158.57,0.0,-0.99983,0.0,0.03197]
[1778283783606,53.04,80161.48,0.0,-0.99983,0.0,0.0321]
[1778283786711,53.04,80161.49,0.0,-0.99983,0.0,0.0321]
[1778283786809,53.04,80161.49,0.0,-0.99983,0.0,0.0321]
[1778283786813,53.04,80161.48,0.0,-0.99983,0.0,0.0321]
[1778283788672,53.04,80161.48,0.0,-0.99983,0.0,0.0321]
[1778283788809,53.04,80161.48,0.0,-0.99983,0.0,0.0321]
[1778283794683,53.04,80162.71,0.0,-0.99983,0.0,0.03216]
[1778283796188,53.04,80162.71,0.0,-0.99983,0.0,0.03216]
[1778283796243,53.04,80162.7,0.0,-0.99983,0.0,0.03216]
[1778283796308,53.04,80162.7,0.0,-0.99983,0.0,0.03216]
[1778283797215,53.04,80162.7,0.0,-0.99983,0.0,0.03216]
[1778283797219,53.04,80162.75,0.0,-0.99983,0.0,0.03216]
[1778283797308,53.04,80162.75,0.0,-0.99983,0.0,0.03216]
[1778283809788,53.04,80162.23,0.0,-0.99983,0.0,0.03214]
[1778283811802,53.04,80162.92,0.0,-0.99983,0.0,0.03205]
[1778283816837,53.04,80163.72,0.0,-0.99983,0.0,0.03209]
[1778283821872,53.04,80163.78,0.0,-0.99983,0.0,0.03209]
[1778283823064,53.04,80163.78,0.0,-0.99983,0.0,0.03209]
[1778283823202,53.04,80164.07,0.0,-0.99983,0.0,0.0321]
[1778283823310,53.04,80164.07,0.0,-0.99983,0.0,0.0321]
[1778283823886,53.04,80165.81,0.0,-0.99983,0.0,0.03218]
[1778283824954,53.04,80165.81,0.0,-0.99983,0.0,0.03218]
[1778283825058,53.04,80165.81,0.0,-0.99983,0.0,0.03218]
[1778283830935,53.04,80165.78,0.0,-0.99983,0.0,0.03218]
[1778283832130,53.04,80165.78,0.0,-0.99983,0.0,0.03218]
[1778283832231,53.04,80166.5,0.0,-0.99983,0.0,0.03221]
[1778283832949,53.04,80168.17,0.0,-0.99983,0.0,0.03229]
[1778283834305,53.04,80168.17,0.0,-0.99983,0.0,0.03229]
[1778283834558,53.04,80168.53,0.0,-0.99983,0.0,0.0323]
[1778283835970,53.04,80170.17,0.0,-0.99983,0.0,0.03238]
[1778283841005,53.04,80172.05,0.0,-0.99983,0.0,0.03246]
[1778283842056,53.04,80172.05,0.0,-0.99983,0.0,0.03246]
[1778283842309,53.04,80172.05,0.0,-0.99983,0.0,0.03246]
[1778283842290,53.04,80173.42,0.0,-0.99983,0.0,0.03252]
[1778283843045,53.04,80173.49,0.0,-0.99983,0.0,0.03253]
[1778283844347,53.04,80173.33,0.0,-0.99983,0.0,0.03252]
[1778283844560,53.04,80173.33,0.0,-0.99983,0.0,0.03252]
[1778283856939,53.04,80174.2,0.0,-0.99982,0.0,0.03256]
[1778283857058,53.04,80174.2,0.0,-0.99982,0.0,0.03256]
[1778283857142,53.04,80175.46,0.0,-0.99982,0.0,0.03262]
[1778283858149,53.04,80178.18,0.0,-0.99982,0.0,0.03274]
[1778283859250,53.04,80178.18,0.0,-0.99982,0.0,0.03274]
[1778283859312,53.04,80178.18,0.0,-0.99982,0.0,0.03274]
[1778283861170,53.04,80183.71,0.0,-0.99982,0.0,0.033]
[1778283862177,53.04,80185.67,0.0,-0.99982,0.0,0.03309]
[1778283862345,53.04,80185.67,0.0,-0.99982,0.0,0.03309]
[1778283862559,53.04,80185.67,0.0,-0.99982,0.0,0.03309]
[1778283869227,53.04,80176.75,0.0,-0.99982,0.0,0.03268]
[1778283869724,53.04,80176.75,0.0,-0.99982,0.0,0.03268]
[1778283870234,53.04,80167.55,0.0,-0.99983,0.0,0.03226]
[1778283871241,53.04,80167.68,0.0,-0.99983,0.0,0.03215]
[1778283871933,53.04,80167.68,0.0,-0.99983,0.0,0.03215]
[1778283872248,53.04,80165.41,0.0,-0.99983,0.0,0.03205]
[1778283872580,53.04,80165.41,0.0,-0.99983,0.0,0.03205]
[1778283873255,53.04,80166.04,0.0,-0.99983,0.0,0.03208]
[1778283878293,53.04,80166.12,0.0,-0.99983,0.0,0.03208]
[1778283879561,53.04,80166.44,0.0,-0.99983,0.0,0.03209]
[1778283879809,53.04,80166.44,0.0,-0.99983,0.0,0.03209]
[1778283880307,53.04,80162.58,0.0,-0.99983,0.0,0.03192]
[1778283881314,53.04,80153.56,0.0,-0.99983,0.0,0.03152]
[1778283882321,53.04,80144.99,0.0,-0.99983,0.0,0.03114]
[1778283883328,53.04,80145.02,0.0,-0.99983,0.0,0.03114]
[1778283884335,53.04,80146.29,0.0,-0.99983,0.0,0.0312]
[1778283885692,53.04,80146.25,0.0,-0.99983,0.0,0.0312]
[1778283885810,53.04,80146.25,0.0,-0.99983,0.0,0.0312]
[1778283886349,53.04,80142.96,0.0,-0.99983,0.0,0.03105]
[1778283887356,53.04,80144.47,0.0,-0.99983,0.0,0.03112]
[1778283892391,53.04,80134.83,0.0,-0.99984,0.0,0.0307]
[1778283894257,53.04,80127.9,0.0,-0.99984,0.0,0.0304]
[1778283894810,53.04,80127.9,0.0,-0.99984,0.0,0.0304]
[1778283894910,53.04,80129.35,0.0,-0.99984,0.0,0.03047]
[1778283895745,53.04,80129.35,0.0,-0.99984,0.0,0.03047]
[1778283895811,53.04,80129.35,0.0,-0.99984,0.0,0.03047]
[1778283898809,53.04,80128.58,0.0,-0.99984,0.0,0.03043]
[1778283898841,53.04,80127.5,0.0,-0.99984,0.0,0.03039]
[1778283902159,53.04,80126.76,0.0,-0.99984,0.0,0.03036]
[1778283902309,53.04,80126.76,0.0,-0.99984,0.0,0.03036]
[1778283904475,53.04,80133.81,0.0,-0.99984,0.0,0.03066]
[1778283905889,53.04,80133.81,0.0,-0.99984,0.0,0.03066]
[1778283906059,53.04,80133.81,0.0,-0.99984,0.0,0.03066]
[1778283906104,53.04,80137.22,0.0,-0.99983,0.0,0.03081]
[1778283908694,53.04,80136.91,0.0,-0.99983,0.0,0.03079]
[1778283908808,53.04,80136.91,0.0,-0.99983,0.0,0.03079]
[1778283908910,53.04,80136.27,0.0,-0.99984,0.0,0.03076]
[1778283909666,53.04,80136.27,0.0,-0.99984,0.0,0.03076]
[1778283909809,53.04,80136.27,0.0,-0.99984,0.0,0.03076]
[1778283913538,53.04,80141.75,0.0,-0.99983,0.0,0.031]
[1778283914545,53.04,80144.26,0.0,-0.99983,0.0,0.03111]
[1778283915576,53.04,80144.26,0.0,-0.99983,0.0,0.03111]
[1778283915813,53.04,80144.26,0.0,-0.99983,0.0,0.03111]
[1778283915914,53.04,80146.65,0.0,-0.99983,0.0,0.03122]
[1778283917524,53.04,80146.47,0.0,-0.99983,0.0,0.03121]
[1778283917558,53.04,80146.47,0.0,-0.99983,0.0,0.03121]
[1778283917625,53.04,80146.47,0.0,-0.99983,0.0,0.03121]
[1778283923608,53.04,80146.28,0.0,-0.99983,0.0,0.0312]
[1778283929174,53.04,80147.68,0.0,-0.99983,0.0,0.03126]
[1778283929310,53.04,80147.68,0.0,-0.99983,0.0,0.03126]
[1778283931664,53.04,80148.21,0.0,-0.99983,0.0,0.03117]
[1778283936414,53.04,80148.62,0.0,-0.99983,0.0,0.03119]
[1778283936559,53.04,80148.49,0.0,-0.99983,0.0,0.03118]
[1778283937024,53.04,80148.49,0.0,-0.99983,0.0,0.03118]
[1778283937071,53.04,80148.49,0.0,-0.99983,0.0,0.03118]
[1778283937091,53.04,80148.49,0.0,-0.99983,0.0,0.03118]
[1778283942744,53.04,80149.04,0.0,-0.99983,0.0,0.03121]
[1778283945609,53.04,80150.2,0.0,-0.99983,0.0,0.03126]
[1778283945811,53.04,80150.2,0.0,-0.99983,0.0,0.03126]
[1778283951807,53.04,80150.61,0.0,-0.99983,0.0,0.03128]
[1778283956842,53.04,80150.73,0.0,-0.99983,0.0,0.03128]
[1778283960043,53.04,80150.89,0.0,-0.99983,0.0,0.03129]
[1778283960125,53.04,80158.43,0.0,-0.99983,0.0,0.03162]
[1778283960870,53.04,80164.42,0.0,-0.99983,0.0,0.03189]
[1778283963431,53.04,80165.76,0.0,-0.99983,0.0,0.03195]
[1778283972954,53.04,80168.92,0.0,-0.99983,0.0,0.03209]
[1778283975392,53.04,80170.98,0.0,-0.99983,0.0,0.03218]
[1778283975560,53.04,80171.91,0.0,-0.99983,0.0,0.03222]
[1778283977434,53.04,80172.03,0.0,-0.99983,0.0,0.03223]
[1778283977558,53.04,80171.99,0.0,-0.99983,0.0,0.03223]
[1778283977989,53.04,80172.15,0.0,-0.99983,0.0,0.03223]
[1778283980440,53.04,80172.81,0.0,-0.99983,0.0,0.03226]
[1778283980560,53.04,80173.49,0.0,-0.99983,0.0,0.0323]
[1778283986045,53.04,80177.3,0.0,-0.99983,0.0,0.03247]
[1778283988059,53.04,80184.36,0.0,-0.99982,0.0,0.03279]
[1778283989066,53.04,80186.92,0.0,-0.99982,0.0,0.03291]
[1778283990310,53.04,80186.92,0.0,-0.99982,0.0,0.03291]
[1778283990568,53.04,80186.87,0.0,-0.99982,0.0,0.0329]
[1778283993610,53.04,80187.66,0.0,-0.99982,0.0,0.03282]
[1778283993808,53.04,80187.66,0.0,-0.99982,0.0,0.03282]
[1778283994101,53.04,80187.91,0.0,-0.99982,0.0,0.03283]
[1778283994817,53.04,80187.91,0.0,-0.99982,0.0,0.03283]
[1778283995064,53.04,80187.91,0.0,-0.99982,0.0,0.03283]
[1778283999433,53.04,80188.51,0.0,-0.99982,0.0,0.03286]
[1778283999560,53.04,80187.83,0.0,-0.99982,0.0,0.03283]
[1778284002551,53.04,80188.16,0.0,-0.99982,0.0,0.03285]
[1778284002564,53.04,80188.16,0.0,-0.99982,0.0,0.03285]
[1778284003169,53.04,80187.55,0.0,-0.99982,0.0,0.03282]
[1778284009211,53.04,80187.47,0.0,-0.99982,0.0,0.03281]
[1778284013077,53.04,80186.84,0.0,-0.99982,0.0,0.03279]
[1778284013309,53.04,80186.84,0.0,-0.99982,0.0,0.03279]
[1778284017163,53.04,80186.95,0.0,-0.99982,0.0,0.03279]
[1778284017309,53.04,80186.95,0.0,-0.99982,0.0,0.03279]
[1778284017410,53.04,80185.83,0.0,-0.99982,0.0,0.03274]
[1778284019558,53.04,80185.6,0.0,-0.99982,0.0,0.03273]
[1778284023311,53.04,80180.67,0.0,-0.99983,0.0,0.0325]
[1778284023760,53.04,80180.67,0.0,-0.99983,0.0,0.0325]
[1778284023816,53.04,80180.67,0.0,-0.99983,0.0,0.0325]
[1778284025723,53.04,80180.23,0.0,-0.99983,0.0,0.03248]
[1778284025811,53.04,80180.23,0.0,-0.99983,0.0,0.03248]
[1778284026332,53.04,80180.16,0.0,-0.99983,0.0,0.03248]
[1778284028559,53.04,80180.1,0.0,-0.99983,0.0,0.03248]
[1778284028810,53.04,80180.1,0.0,-0.99983,0.0,0.03248]
[1778284035395,53.04,80178.3,0.0,-0.99983,0.0,0.0324]
[1778284042444,53.04,80178.36,0.0,-0.99983,0.0,0.0324]
[1778284048220,53.04,80178.59,0.0,-0.99983,0.0,0.03241]
[1778284048309,53.04,80178.59,0.0,-0.99983,0.0,0.03241]
[1778284048929,53.04,80178.6,0.0,-0.99983,0.0,0.03241]
[1778284049060,53.04,80178.6,0.0,-0.99983,0.0,0.03241]
[1778284049493,53.04,80178.57,0.0,-0.99983,0.0,0.03241]
[1778284056542,53.04,80179.08,0.0,-0.99983,0.0,0.03232]
[1778284058138,53.04,80179.08,0.0,-0.99983,0.0,0.03232]
[1778284058308,53.04,80179.08,0.0,-0.99983,0.0,0.03232]
[1778284064377,53.04,80180.43,0.0,-0.99983,0.0,0.03238]
[1778284070197,53.04,80180.29,0.0,-0.99983,0.0,0.03237]
[1778284070308,53.04,80180.29,0.0,-0.99983,0.0,0.03237]
[1778284070409,53.04,80180.29,0.0,-0.99983,0.0,0.03237]
[1778284072906,53.04,80180.23,0.0,-0.99983,0.0,0.03237]
[1778284073059,53.04,80180.23,0.0,-0.99983,0.0,0.03237]
[1778284079705,53.04,80181.19,0.0,-0.99983,0.0,0.03241]
[1778284088768,53.04,80181.56,0.0,-0.99983,0.0,0.03243]
[1778284093803,53.04,80180.65,0.0,-0.99983,0.0,0.03239]
[1778284099410,53.04,80180.06,0.0,-0.99983,0.0,0.03236]
[1778284099561,53.04,80180.06,0.0,-0.99983,0.0,0.03236]
[1778284101179,53.04,80179.76,0.0,-0.99983,0.0,0.03235]
[1778284101308,53.04,80179.76,0.0,-0.99983,0.0,0.03235]
[1778284101409,53.04,80179.76,0.0,-0.99983,0.0,0.03235]
[1778284106894,53.04,80179.56,0.0,-0.99983,0.0,0.03234]
[1778284108913,53.04,80172.25,0.0,-0.99983,0.0,0.03201]
[1778284109856,53.04,80172.25,0.0,-0.99983,0.0,0.03201]
[1778284110058,53.04,80172.25,0.0,-0.99983,0.0,0.03201]
[1778284110111,53.04,80169.59,0.0,-0.99983,0.0,0.03189]
[1778284111934,53.04,80170.44,0.0,-0.99983,0.0,0.03181]
[1778284116969,53.04,80171.11,0.0,-0.99983,0.0,0.03184]
[1778284119436,53.04,80170.63,0.0,-0.99983,0.0,0.03182]
[1778284119557,53.04,80170.63,0.0,-0.99983,0.0,0.03182]
[1778284121574,53.04,80170.6,0.0,-0.99983,0.0,0.03182]
[1778284121808,53.04,80170.58,0.0,-0.99983,0.0,0.03182]
[1778284122004,53.04,80170.6,0.0,-0.99983,0.0,0.03182]
[1778284129053,53.04,80170.53,0.0,-0.99983,0.0,0.03182]
[1778284134088,53.04,80170.51,0.0,-0.99983,0.0,0.03181]
[1778284139076,53.04,80170.39,0.0,-0.99983,0.0,0.03181]
[1778284139310,53.04,80170.39,0.0,-0.99983,0.0,0.03181]
[1778284144453,53.04,80169.76,0.0,-0.99983,0.0,0.03178]
[1778284144558,53.04,80169.76,0.0,-0.99983,0.0,0.03178]
[1778284145147,53.04,80169.22,0.0,-0.99983,0.0,0.03176]
[1778284145310,53.04,80169.22,0.0,-0.99983,0.0,0.03176]
[1778284145365,53.04,80169.56,0.0,-0.99983,0.0,0.03177]
[1778284151209,53.04,80168.56,0.0,-0.99983,0.0,0.03173]
[1778284156245,53.04,80168.47,0.0,-0.99983,0.0,0.03172]
[1778284161280,53.04,80168.04,0.0,-0.99983,0.0,0.0317]
[1778284162507,53.04,80168.04,0.0,-0.99983,0.0,0.0317]
[1778284162557,53.04,80168.04,0.0,-0.99983,0.0,0.0317]
[1778284171350,53.04,80168.44,0.0,-0.99983,0.0,0.03161]
[1778284180414,53.04,80168.62,0.0,-0.99983,0.0,0.03162]
[1778284189477,53.04,80168.57,0.0,-0.99983,0.0,0.03161]
[1778284191125,53.04,80167.94,0.0,-0.99983,0.0,0.03159]
[1778284191309,53.04,80167.94,0.0,-0.99983,0.0,0.03159]
[1778284193184,53.04,80167.92,0.0,-0.99983,0.0,0.03159]
[1778284193310,53.04,80167.92,0.0,-0.99983,0.0,0.03159]
[1778284193505,53.04,80167.91,0.0,-0.99983,0.0,0.03158]
[1778284199547,53.04,80168.15,0.0,-0.99983,0.0,0.0316]
[1778284202731,53.04,80168.14,0.0,-0.99983,0.0,0.0316]
[1778284202812,53.04,80168.14,0.0,-0.99983,0.0,0.0316]
[1778284210624,53.04,80167.62,0.0,-0.99983,0.0,0.03157]
[1778284224722,53.04,80167.61,0.0,-0.99983,0.0,0.03157]
[1778284227915,53.04,80167.61,0.0,-0.99983,0.0,0.03157]
[1778284228068,53.04,80167.61,0.0,-0.99983,0.0,0.03157]
[1778284230132,53.04,80167.48,0.0,-0.99983,0.0,0.03157]
[1778284230309,53.04,80167.48,0.0,-0.99983,0.0,0.03157]
[1778284230410,53.04,80167.48,0.0,-0.99983,0.0,0.03157]
[1778284235799,53.04,80167.6,0.0,-0.99983,0.0,0.03146]
[1778284240834,53.04,80168.0,0.0,-0.99983,0.0,0.03147]
[1778284248890,53.04,80168.1,0.0,-0.99983,0.0,0.03148]
[1778284252423,53.04,80167.9,0.0,-0.99983,0.0,0.03147]
[1778284252562,53.04,80167.9,0.0,-0.99983,0.0,0.03147]
[1778284252663,53.04,80170.66,0.0,-0.99983,0.0,0.03159]
[1778284257060,53.04,80171.99,0.0,-0.99983,0.0,0.03165]
[1778284257308,53.04,80171.99,0.0,-0.99983,0.0,0.03165]
[1778284257451,53.04,80171.99,0.0,-0.99983,0.0,0.03165]
[1778284257559,53.04,80171.99,0.0,-0.99983,0.0,0.03165]
[1778284257661,53.04,80171.17,0.0,-0.99983,0.0,0.03162]
[1778284262050,53.04,80171.71,0.0,-0.99983,0.0,0.03164]
[1778284262059,53.04,80171.71,0.0,-0.99983,0.0,0.03164]
[1778284265456,53.04,80171.81,0.0,-0.99983,0.0,0.03164]
[1778284265561,53.04,80171.81,0.0,-0.99983,0.0,0.03164]
[1778284265662,53.04,80173.65,0.0,-0.99983,0.0,0.03173]
[1778284267016,53.04,80173.28,0.0,-0.99983,0.0,0.03171]
[1778284267059,53.04,80173.28,0.0,-0.99983,0.0,0.03171]
[1778284269030,53.04,80177.09,0.0,-0.99983,0.0,0.03188]
[1778284270908,53.04,80177.67,0.0,-0.99983,0.0,0.0319]
[1778284271064,53.04,80177.67,0.0,-0.99983,0.0,0.0319]
[1778284271245,53.04,80177.67,0.0,-0.99983,0.0,0.0319]
[1778284271308,53.04,80177.67,0.0,-0.99983,0.0,0.0319]
[1778284271340,53.04,80177.02,0.0,-0.99983,0.0,0.03188]
[1778284277086,53.04,80179.27,0.0,-0.99983,0.0,0.03198]
[1778284280458,53.04,80183.38,0.0,-0.99983,0.0,0.03216]
[1778284281559,53.04,80183.38,0.0,-0.99983,0.0,0.03216]
[1778284289170,53.04,80187.78,0.0,-0.99983,0.0,0.03236]
[1778284291184,53.04,80190.43,0.0,-0.99983,0.0,0.03236]
[1778284292894,53.04,80190.72,0.0,-0.99983,0.0,0.03238]
[1778284293059,53.04,80190.72,0.0,-0.99983,0.0,0.03238]
[1778284293289,53.04,80190.72,0.0,-0.99983,0.0,0.03238]
[1778284293308,53.04,80190.72,0.0,-0.99983,0.0,0.03238]
[1778284293390,53.04,80190.72,0.0,-0.99983,0.0,0.03238]
[1778284299240,53.04,80190.38,0.0,-0.99983,0.0,0.03236]
[1778284304930,53.04,80190.36,0.0,-0.99983,0.0,0.03236]
[1778284305077,53.04,80190.36,0.0,-0.99983,0.0,0.03236]
[1778284305122,53.04,80190.36,0.0,-0.99983,0.0,0.03236]
[1778284305307,53.04,80190.36,0.0,-0.99983,0.0,0.03236]
[1778284305408,53.04,80187.83,0.0,-0.99983,0.0,0.03225]
[1778284307296,53.04,80185.56,0.0,-0.99983,0.0,0.03214]
[1778284308303,53.04,80183.13,0.0,-0.99983,0.0,0.03203]
[1778284309310,53.04,80178.58,0.0,-0.99983,0.0,0.03183]
[1778284310708,53.04,80178.58,0.0,-0.99983,0.0,0.03183]
[1778284310728,53.04,80178.03,0.0,-0.99983,0.0,0.03181]
[1778284310811,53.04,80178.03,0.0,-0.99983,0.0,0.03181]
[1778284312429,53.04,80177.13,0.0,-0.99983,0.0,0.03177]
[1778284312558,53.04,80177.13,0.0,-0.99983,0.0,0.03177]
[1778284318413,53.04,80174.96,0.0,-0.99983,0.0,0.03167]
[1778284318504,53.04,80174.96,0.0,-0.99983,0.0,0.03167]
[1778284318558,53.04,80174.96,0.0,-0.99983,0.0,0.03167]
[1778284318600,53.04,80174.77,0.0,-0.99983,0.0,0.03166]
[1778284324415,53.04,80174.14,0.0,-0.99983,0.0,0.03163]
[1778284328008,53.04,80174.63,0.0,-0.99983,0.0,0.03165]
[1778284328059,53.04,80174.63,0.0,-0.99983,0.0,0.03165]
[1778284328218,53.04,80174.63,0.0,-0.99983,0.0,0.03165]
[1778284328310,53.04,80174.63,0.0,-0.99983,0.0,0.03165]
[1778284328319,53.04,80174.63,0.0,-0.99983,0.0,0.03165]
[1778284334485,53.04,80175.08,0.0,-0.99983,0.0,0.03167]
[1778284336499,53.04,80177.67,0.0,-0.99983,0.0,0.03179]
[1778284337945,53.04,80178.22,0.0,-0.99983,0.0,0.03181]
[1778284338061,53.04,80178.22,0.0,-0.99983,0.0,0.03181]
[1778284338146,53.04,80178.22,0.0,-0.99983,0.0,0.03181]
[1778284338309,53.04,80178.22,0.0,-0.99983,0.0,0.03181]
[1778284338513,53.04,80178.24,0.0,-0.99983,0.0,0.03182]
[1778284343740,53.04,80176.99,0.0,-0.99983,0.0,0.03176]
[1778284343808,53.04,80176.99,0.0,-0.99983,0.0,0.03176]
[1778284343788,53.04,80177.68,0.0,-0.99983,0.0,0.03179]
[1778284343988,53.04,80177.68,0.0,-0.99983,0.0,0.03179]
[1778284344060,53.04,80177.68,0.0,-0.99983,0.0,0.03179]
[1778284349591,53.04,80177.9,0.0,-0.99983,0.0,0.0318]
[1778284353622,53.04,80178.57,0.0,-0.99983,0.0,0.03171]
[1778284357191,53.04,80178.54,0.0,-0.99983,0.0,0.03171]
[1778284357309,53.04,80178.54,0.0,-0.99983,0.0,0.03171]
[1778284357355,53.04,80178.54,0.0,-0.99983,0.0,0.03171]
[1778284357560,53.04,80178.54,0.0,-0.99983,0.0,0.03171]
[1778284357650,53.04,80178.5,0.0,-0.99983,0.0,0.03171]
[1778284363693,53.04,80177.64,0.0,-0.99983,0.0,0.03167]
[1778284365707,53.04,80180.18,0.0,-0.99983,0.0,0.03179]
[1778284366620,53.04,80180.18,0.0,-0.99983,0.0,0.03179]
[1778284366809,53.04,80180.18,0.0,-0.99983,0.0,0.03179]
[1778284366856,53.04,80180.18,0.0,-0.99983,0.0,0.03179]
[1778284366714,53.04,80180.24,0.0,-0.99983,0.0,0.03179]
[1778284367062,53.04,80180.24,0.0,-0.99983,0.0,0.03179]
[1778284373763,53.04,80180.4,0.0,-0.99983,0.0,0.0318]
[1778284378229,53.04,80180.54,0.0,-0.99983,0.0,0.0318]
[1778284378310,53.04,80180.54,0.0,-0.99983,0.0,0.0318]
[1778284378422,53.04,80180.54,0.0,-0.99983,0.0,0.0318]
[1778284378559,53.04,80180.54,0.0,-0.99983,0.0,0.0318]
[1778284378798,53.04,80180.94,0.0,-0.99983,0.0,0.03182]
[1778284383833,53.04,80180.64,0.0,-0.99983,0.0,0.03181]
[1778284388872,53.04,80180.16,0.0,-0.99983,0.0,0.03179]
[1778284391385,53.04,80180.88,0.0,-0.99983,0.0,0.03182]
[1778284391559,53.04,80180.88,0.0,-0.99983,0.0,0.03182]
[1778284391589,53.04,80180.88,0.0,-0.99983,0.0,0.03182]
[1778284391810,53.04,80180.88,0.0,-0.99983,0.0,0.03182]
[1778284391818,53.04,80181.14,0.0,-0.99983,0.0,0.03183]
[1778284396928,53.04,80181.13,0.0,-0.99983,0.0,0.03183]
[1778284401966,53.04,80181.3,0.0,-0.99983,0.0,0.03184]
[1778284406830,53.04,80180.92,0.0,-0.99983,0.0,0.03182]
[1778284406846,53.04,80180.92,0.0,-0.99983,0.0,0.03182]
[1778284406993,53.04,80180.92,0.0,-0.99983,0.0,0.03182]
[1778284407062,53.04,80180.92,0.0,-0.99983,0.0,0.03182]
[1778284414050,53.04,80180.83,0.0,-0.99983,0.0,0.0317]
[1778284416158,53.04,80180.84,0.0,-0.99983,0.0,0.0317]
[1778284416309,53.04,80180.84,0.0,-0.99983,0.0,0.0317]
[1778284416351,53.04,80180.84,0.0,-0.99983,0.0,0.0317]
[1778284416558,53.04,80180.84,0.0,-0.99983,0.0,0.0317]
[1778284416561,53.04,80180.68,0.0,-0.99983,0.0,0.03169]
[1778284423113,53.04,80180.81,0.0,-0.99983,0.0,0.0317]
[1778284428515,53.04,80178.94,0.0,-0.99983,0.0,0.03162]
[1778284428558,53.04,80178.94,0.0,-0.99983,0.0,0.03162]
[1778284428898,53.04,80178.94,0.0,-0.99983,0.0,0.03162]
[1778284428616,53.04,80178.87,0.0,-0.99983,0.0,0.03161]
[1778284429058,53.04,80178.87,0.0,-0.99983,0.0,0.03161]
[1778284433183,53.04,80176.6,0.0,-0.99983,0.0,0.03151]
[1778284436127,53.04,80177.89,0.0,-0.99983,0.0,0.03157]
[1778284436311,53.04,80177.89,0.0,-0.99983,0.0,0.03157]
[1778284436406,53.04,80177.89,0.0,-0.99983,0.0,0.03157]
[1778284436559,53.04,80177.89,0.0,-0.99983,0.0,0.03157]
[1778284436635,53.04,80177.89,0.0,-0.99983,0.0,0.03157]
[1778284444260,53.04,80175.46,0.0,-0.99983,0.0,0.03146]
[1778284446587,53.04,80174.99,0.0,-0.99983,0.0,0.03144]
[1778284446791,53.04,80174.99,0.0,-0.99983,0.0,0.03144]
[1778284446809,53.04,80174.99,0.0,-0.99983,0.0,0.03144]
[1778284446868,53.04,80174.81,0.0,-0.99983,0.0,0.03143]
[1778284453323,53.04,80174.66,0.0,-0.99983,0.0,0.03143]
[1778284458358,53.04,80174.14,0.0,-0.99983,0.0,0.0314]
[1778284469435,53.04,80174.15,0.0,-0.99983,0.0,0.0314]
[1778284474470,53.04,80173.37,0.0,-0.99983,0.0,0.03126]
[1778284476919,53.04,80173.37,0.0,-0.99983,0.0,0.03126]
[1778284477060,53.04,80173.95,0.0,-0.99983,0.0,0.03128]
[1778284477117,53.04,80173.95,0.0,-0.99983,0.0,0.03128]
[1778284477310,53.04,80173.95,0.0,-0.99983,0.0,0.03128]
[1778284477389,53.04,80173.95,0.0,-0.99983,0.0,0.03128]
[1778284489575,53.04,80174.08,0.0,-0.99983,0.0,0.03129]
[1778284492979,53.04,80174.08,0.0,-0.99983,0.0,0.03129]
[1778284493038,53.04,80174.08,0.0,-0.99983,0.0,0.03129]
[1778284493060,53.04,80174.08,0.0,-0.99983,0.0,0.03129]
[1778284493132,53.04,80174.08,0.0,-0.99983,0.0,0.03129]
[1778284495617,53.04,80163.18,0.0,-0.99983,0.0,0.03081]
[1778284496624,53.04,80159.67,0.0,-0.99984,0.0,0.03066]
[1778284497914,53.04,80159.67,0.0,-0.99984,0.0,0.03066]
[1778284498059,53.04,80160.32,0.0,-0.99984,0.0,0.03069]
[1778284498202,53.04,80160.32,0.0,-0.99984,0.0,0.03069]
[1778284498311,53.04,80160.32,0.0,-0.99984,0.0,0.03069]
[1778284498653,53.04,80160.17,0.0,-0.99984,0.0,0.03068]
[1778284502681,53.04,80166.28,0.0,-0.99983,0.0,0.03095]
[1778284503688,53.04,80174.3,0.0,-0.99983,0.0,0.0313]
[1778284505558,53.04,80174.62,0.0,-0.99983,0.0,0.03131]
[1778284505810,53.04,80174.62,0.0,-0.99983,0.0,0.03131]
[1778284505866,53.04,80174.62,0.0,-0.99983,0.0,0.03131]
[1778284505967,53.04,80174.87,0.0,-0.99983,0.0,0.03132]
[1778284506063,53.04,80174.87,0.0,-0.99983,0.0,0.03132]
[1778284511744,53.04,80174.73,0.0,-0.99983,0.0,0.03132]
[1778284516626,53.04,80176.09,0.0,-0.99983,0.0,0.03138]
[1778284516809,53.04,80176.09,0.0,-0.99983,0.0,0.03138]
[1778284516823,53.04,80176.09,0.0,-0.99983,0.0,0.03138]
[1778284516910,53.04,80175.8,0.0,-0.99983,0.0,0.03136]
[1778284517069,53.04,80175.8,0.0,-0.99983,0.0,0.03136]
[1778284520807,53.04,80178.1,0.0,-0.99983,0.0,0.03147]
[1778284524835,53.04,80180.41,0.0,-0.99983,0.0,0.03157]
[1778284525540,53.04,80180.41,0.0,-0.99983,0.0,0.03157]
[1778284525562,53.04,80180.41,0.0,-0.99983,0.0,0.03157]
[1778284525842,53.04,80180.53,0.0,-0.99983,0.0,0.03157]
[1778284526068,53.04,80180.53,0.0,-0.99983,0.0,0.03157]
[1778284526308,53.04,80180.53,0.0,-0.99983,0.0,0.03157]
[1778284532891,53.04,80180.22,0.0,-0.99983,0.0,0.03144]
[1778284535104,53.04,80179.42,0.0,-0.99983,0.0,0.03141]
[1778284535309,53.04,80179.42,0.0,-0.99983,0.0,0.03141]
[1778284535406,53.04,80179.42,0.0,-0.99983,0.0,0.03141]
[1778284535560,53.04,80179.42,0.0,-0.99983,0.0,0.03141]
[1778284535913,53.04,80179.3,0.0,-0.99983,0.0,0.0314]
[1778284541955,53.04,80179.37,0.0,-0.99983,0.0,0.03141]
[1778284546990,53.04,80179.19,0.0,-0.99983,0.0,0.0314]
[1778284552025,53.04,80179.22,0.0,-0.99983,0.0,0.0314]
[1778284554039,53.04,80181.16,0.0,-0.99983,0.0,0.03149]
[1778284559074,53.04,80180.98,0.0,-0.99983,0.0,0.03148]
[1778284561250,53.04,80180.91,0.0,-0.99983,0.0,0.03148]
[1778284561308,53.04,80180.91,0.0,-0.99983,0.0,0.03148]
[1778284561783,53.04,80180.91,0.0,-0.99983,0.0,0.03148]
[1778284561808,53.04,80180.91,0.0,-0.99983,0.0,0.03148]
[1778284561884,53.04,80180.91,0.0,-0.99983,0.0,0.03148]
[1778284567130,53.04,80179.6,0.0,-0.99983,0.0,0.03142]
[1778284573172,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284581962,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284582059,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284582018,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284582269,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284582310,53.04,80179.68,0.0,-0.99983,0.0,0.03142]
[1778284588277,53.04,80179.71,0.0,-0.99983,0.0,0.03142]
[1778284591298,53.04,80181.24,0.0,-0.99983,0.0,0.03138]
[1778284596334,53.04,80185.72,0.0,-0.99983,0.0,0.03157]
[1778284597811,53.04,80185.72,0.0,-0.99983,0.0,0.03157]
[1778284598075,53.04,80185.72,0.0,-0.99983,0.0,0.03157]
[1778284598088,53.04,80195.56,0.0,-0.99983,0.0,0.03201]
[1778284598196,53.04,80195.56,0.0,-0.99983,0.0,0.03201]
[1778284598311,53.04,80195.56,0.0,-0.99983,0.0,0.03201]
[1778284604389,53.04,80195.39,0.0,-0.99983,0.0,0.03201]
[1778284607741,53.04,80194.93,0.0,-0.99983,0.0,0.03199]
[1778284607812,53.04,80194.93,0.0,-0.99983,0.0,0.03199]
[1778284607913,53.04,80195.81,0.0,-0.99983,0.0,0.03202]
[1778284608115,53.04,80195.81,0.0,-0.99983,0.0,0.03202]
[1778284608310,53.04,80195.81,0.0,-0.99983,0.0,0.03202]
[1778284615016,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284615058,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284615274,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284615308,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284615316,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284620501,53.04,80195.32,0.0,-0.99983,0.0,0.032]
[1778284623502,53.04,80193.82,0.0,-0.99983,0.0,0.03194]
[1778284623566,53.04,80193.82,0.0,-0.99983,0.0,0.03194]
[1778284623750,53.04,80193.82,0.0,-0.99983,0.0,0.03194]
[1778284623809,53.04,80193.82,0.0,-0.99983,0.0,0.03194]
[1778284623837,53.04,80193.24,0.0,-0.99983,0.0,0.03191]
[1778284628797,53.04,80192.94,0.0,-0.99983,0.0,0.0319]
[1778284628811,53.04,80192.94,0.0,-0.99983,0.0,0.0319]
[1778284628901,53.04,80192.94,0.0,-0.99983,0.0,0.0319]
[1778284629060,53.04,80192.94,0.0,-0.99983,0.0,0.0319]
[1778284628952,53.04,80192.95,0.0,-0.99983,0.0,0.0319]
[1778284634600,53.04,80193.21,0.0,-0.99983,0.0,0.03191]
[1778284639635,53.04,80193.18,0.0,-0.99983,0.0,0.03191]
[1778284643843,53.04,80193.31,0.0,-0.99983,0.0,0.03191]
[1778284643972,53.04,80193.31,0.0,-0.99983,0.0,0.03191]
[1778284644058,53.04,80193.31,0.0,-0.99983,0.0,0.03191]
[1778284644073,53.04,80193.31,0.0,-0.99983,0.0,0.03191]
[1778284648187,53.04,80192.99,0.0,-0.99983,0.0,0.0319]
[1778284648309,53.04,80192.99,0.0,-0.99983,0.0,0.0319]
[1778284654740,53.04,80194.42,0.0,-0.99983,0.0,0.03185]
[1778284655551,53.04,80194.42,0.0,-0.99983,0.0,0.03185]
[1778284655561,53.04,80194.42,0.0,-0.99983,0.0,0.03185]
[1778284655854,53.04,80194.42,0.0,-0.99983,0.0,0.03185]
[1778284656063,53.04,80194.42,0.0,-0.99983,0.0,0.03185]
[1778284655876,53.04,80195.99,0.0,-0.99983,0.0,0.03192]
[1778284669849,53.04,80194.9,0.0,-0.99983,0.0,0.03187]
[1778284674884,53.04,80194.96,0.0,-0.99983,0.0,0.03187]
[1778284679919,53.04,80194.98,0.0,-0.99983,0.0,0.03187]
[1778284689990,53.04,80194.91,0.0,-0.99983,0.0,0.03187]
[1778284694018,53.04,80196.94,0.0,-0.99983,0.0,0.03196]
[1778284696867,53.04,80198.2,0.0,-0.99983,0.0,0.03202]
[1778284697060,53.04,80198.2,0.0,-0.99983,0.0,0.03202]
[1778284697161,53.04,80198.2,0.0,-0.99983,0.0,0.03202]
[1778284697243,53.04,80198.2,0.0,-0.99983,0.0,0.03202]
[1778284697309,53.04,80198.2,0.0,-0.99983,0.0,0.03202]
[1778284704088,53.04,80198.44,0.0,-0.99983,0.0,0.03203]
[1778284709123,53.04,80198.05,0.0,-0.99983,0.0,0.03201]
[1778284712110,53.04,80196.57,0.0,-0.99983,0.0,0.03183]
[1778284712155,53.04,80196.57,0.0,-0.99983,0.0,0.03183]
[1778284712309,53.04,80196.57,0.0,-0.99983,0.0,0.03183]
[1778284712485,53.04,80196.57,0.0,-0.99983,0.0,0.03183]
[1778284712558,53.04,80196.57,0.0,-0.99983,0.0,0.03183]
[1778284713151,53.04,80196.92,0.0,-0.99983,0.0,0.03184]
[1778284718186,53.04,80196.85,0.0,-0.99983,0.0,0.03184]
[1778284726678,53.04,80196.9,0.0,-0.99983,0.0,0.03184]
[1778284726808,53.04,80196.9,0.0,-0.99983,0.0,0.03184]
[1778284740340,53.04,80193.72,0.0,-0.99983,0.0,0.0317]
[1778284741925,53.04,80193.72,0.0,-0.99983,0.0,0.0317]
[1778284742062,53.04,80193.72,0.0,-0.99983,0.0,0.0317]
[1778284742163,53.04,80191.45,0.0,-0.99983,0.0,0.0316]
[1778284742484,53.04,80191.45,0.0,-0.99983,0.0,0.0316]
[1778284742559,53.04,80191.45,0.0,-0.99983,0.0,0.0316]
[1778284750410,53.04,80192.09,0.0,-0.99983,0.0,0.03163]
[1778284751752,53.04,80192.09,0.0,-0.99983,0.0,0.03163]
[1778284751809,53.04,80192.09,0.0,-0.99983,0.0,0.03163]
[1778284751853,53.04,80193.65,0.0,-0.99983,0.0,0.0317]
[1778284752384,53.04,80193.65,0.0,-0.99983,0.0,0.0317]
[1778284752559,53.04,80193.65,0.0,-0.99983,0.0,0.0317]
[1778284759983,53.04,80194.11,0.0,-0.99983,0.0,0.03172]
[1778284760061,53.04,80194.11,0.0,-0.99983,0.0,0.03172]
[1778284760140,53.04,80193.15,0.0,-0.99983,0.0,0.03167]
[1778284760564,53.04,80193.15,0.0,-0.99983,0.0,0.03167]
[1778284760813,53.04,80193.15,0.0,-0.99983,0.0,0.03167]
[1778284766522,53.04,80193.55,0.0,-0.99983,0.0,0.03169]
[1778284767524,53.04,80193.55,0.0,-0.99983,0.0,0.03169]
[1778284767559,53.04,80193.55,0.0,-0.99983,0.0,0.03169]
[1778284768154,53.04,80193.55,0.0,-0.99983,0.0,0.03169]
[1778284768255,53.04,80193.04,0.0,-0.99983,0.0,0.03167]
[1778284768308,53.04,80193.04,0.0,-0.99983,0.0,0.03167]
[1778284776592,53.04,80193.63,0.0,-0.99983,0.0,0.03158]
[1778284778873,53.04,80194.08,0.0,-0.99983,0.0,0.0316]
[1778284779060,53.04,80194.08,0.0,-0.99983,0.0,0.0316]
[1778284779161,53.04,80194.07,0.0,-0.99983,0.0,0.0316]
[1778284779674,53.04,80194.07,0.0,-0.99983,0.0,0.0316]
[1778284779809,53.04,80194.07,0.0,-0.99983,0.0,0.0316]
[1778284786662,53.04,80193.51,0.0,-0.99983,0.0,0.03158]
[1778284791697,53.04,80193.34,0.0,-0.99983,0.0,0.03157]
[1778284795987,53.04,80193.32,0.0,-0.99983,0.0,0.03157]
[1778284796072,53.04,80193.32,0.0,-0.99983,0.0,0.03157]
[1778284796082,53.04,80192.17,0.0,-0.99983,0.0,0.03152]
[1778284796681,53.04,80192.17,0.0,-0.99983,0.0,0.03152]
[1778284796808,53.04,80192.17,0.0,-0.99983,0.0,0.03152]
[1778284802777,53.04,80190.82,0.0,-0.99983,0.0,0.03146]
[1778284804696,53.04,80192.13,0.0,-0.99983,0.0,0.03151]
[1778284804811,53.04,80192.13,0.0,-0.99983,0.0,0.03151]
[1778284804912,53.04,80194.99,0.0,-0.99983,0.0,0.03164]
[1778284805937,53.04,80194.99,0.0,-0.99983,0.0,0.03164]
[1778284806058,53.04,80194.99,0.0,-0.99983,0.0,0.03164]
[1778284806805,53.04,80193.14,0.0,-0.99983,0.0,0.03156]
[1778284811840,53.04,80192.22,0.0,-0.99983,0.0,0.03152]
[1778284817882,53.04,80194.71,0.0,-0.99983,0.0,0.03163]
[1778284819022,53.04,80194.71,0.0,-0.99983,0.0,0.03163]
[1778284819058,53.04,80194.71,0.0,-0.99983,0.0,0.03163]
[1778284819110,53.04,80197.11,0.0,-0.99983,0.0,0.03174]
[1778284819798,53.04,80197.11,0.0,-0.99983,0.0,0.03174]
[1778284819808,53.04,80197.11,0.0,-0.99983,0.0,0.03174]
[1778284819896,53.04,80199.19,0.0,-0.99983,0.0,0.03183]
[1778284820903,53.04,80200.67,0.0,-0.99983,0.0,0.0319]
[1778284824931,53.04,80202.13,0.0,-0.99983,0.0,0.03196]
[1778284828738,53.04,80201.7,0.0,-0.99983,0.0,0.03194]
[1778284828809,53.04,80201.7,0.0,-0.99983,0.0,0.03194]
[1778284828959,53.04,80199.73,0.0,-0.99983,0.0,0.03185]
[1778284829949,53.04,80199.73,0.0,-0.99983,0.0,0.03185]
[1778284830058,53.04,80199.73,0.0,-0.99983,0.0,0.03185]
[1778284836012,53.04,80200.65,0.0,-0.99983,0.0,0.03178]
[1778284836446,53.04,80200.65,0.0,-0.99983,0.0,0.03178]
[1778284836560,53.04,80200.65,0.0,-0.99983,0.0,0.03178]
[1778284836985,53.04,80200.65,0.0,-0.99983,0.0,0.03178]
[1778284837061,53.04,80200.65,0.0,-0.99983,0.0,0.03178]
[1778284837152,53.04,80200.68,0.0,-0.99983,0.0,0.03178]
[1778284844066,53.04,80200.78,0.0,-0.99983,0.0,0.03178]
[1778284850108,53.04,80200.96,0.0,-0.99983,0.0,0.03179]
[1778284853814,53.04,80200.21,0.0,-0.99983,0.0,0.03176]
[1778284854060,53.04,80200.21,0.0,-0.99983,0.0,0.03176]
[1778284854326,53.04,80200.21,0.0,-0.99983,0.0,0.03176]
[1778284854136,53.04,80200.09,0.0,-0.99983,0.0,0.03175]
[1778284854561,53.04,80200.09,0.0,-0.99983,0.0,0.03175]
[1778284859634,53.04,80199.17,0.0,-0.99983,0.0,0.03171]
[1778284859807,53.04,80199.17,0.0,-0.99983,0.0,0.03171]
[1778284860240,53.04,80199.17,0.0,-0.99983,0.0,0.03171]
[1778284860309,53.04,80199.17,0.0,-0.99983,0.0,0.03171]
[1778284860244,53.04,80196.21,0.0,-0.99983,0.0,0.03158]
[1778284861185,53.04,80194.74,0.0,-0.99983,0.0,0.03152]
[1778284863199,53.04,80193.61,0.0,-0.99983,0.0,0.03147]
[1778284869241,53.04,80193.38,0.0,-0.99983,0.0,0.03146]
[1778284870363,53.04,80193.38,0.0,-0.99983,0.0,0.03146]
[1778284870558,53.04,80192.67,0.0,-0.99983,0.0,0.03142]
[1778284871322,53.04,80192.67,0.0,-0.99983,0.0,0.03142]
[1778284871255,53.04,80193.26,0.0,-0.99983,0.0,0.03145]
[1778284871559,53.04,80193.26,0.0,-0.99983,0.0,0.03145]
[1778284877300,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284879251,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284879308,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284879352,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284880275,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284880309,53.04,80193.27,0.0,-0.99983,0.0,0.03145]
[1778284886363,53.04,80192.46,0.0,-0.99983,0.0,0.03141]
[1778284891398,53.04,80192.17,0.0,-0.99983,0.0,0.03129]
[1778284896570,53.04,80192.17,0.0,-0.99983,0.0,0.03129]
[1778284896732,53.04,80192.17,0.0,-0.99983,0.0,0.03129]
[1778284896813,53.04,80192.17,0.0,-0.99983,0.0,0.03129]
[1778284896893,53.04,80192.17,0.0,-0.99983,0.0,0.03129]
[1778284904489,53.04,80192.44,0.0,-0.99983,0.0,0.0313]
[1778284906879,53.04,80188.92,0.0,-0.99983,0.0,0.03115]
[1778284907614,53.04,80188.92,0.0,-0.99983,0.0,0.03115]
[1778284907809,53.04,80188.92,0.0,-0.99983,0.0,0.03115]
[1778284907872,53.04,80186.19,0.0,-0.99983,0.0,0.03103]
[1778284908517,53.04,80183.87,0.0,-0.99983,0.0,0.03092]
[1778284909560,53.04,80183.87,0.0,-0.99983,0.0,0.03092]
[1778284909627,53.04,80184.15,0.0,-0.99983,0.0,0.03094]
[1778284920364,53.04,80183.55,0.0,-0.99983,0.0,0.03091]
[1778284920560,53.04,80183.55,0.0,-0.99983,0.0,0.03091]
[1778284924042,53.04,80181.67,0.0,-0.99983,0.0,0.03083]
[1778284924060,53.04,80181.67,0.0,-0.99983,0.0,0.03083]
[1778284924629,53.04,80179.17,0.0,-0.99983,0.0,0.03072]
[1778284925496,53.04,80179.17,0.0,-0.99983,0.0,0.03072]
[1778284925563,53.04,80179.17,0.0,-0.99983,0.0,0.03072]
[1778284925636,53.04,80177.54,0.0,-0.99984,0.0,0.03065]
[1778284930671,53.04,80177.09,0.0,-0.99984,0.0,0.03063]
[1778284932830,53.04,80176.69,0.0,-0.99984,0.0,0.03061]
[1778284933060,53.04,80176.69,0.0,-0.99984,0.0,0.03061]
[1778284936977,53.04,80177.53,0.0,-0.99984,0.0,0.03065]
[1778284937079,53.04,80177.53,0.0,-0.99984,0.0,0.03065]
[1778284938596,53.04,80176.86,0.0,-0.99984,0.0,0.03062]
[1778284938811,53.04,80176.86,0.0,-0.99984,0.0,0.03062]
[1778284938853,53.04,80176.85,0.0,-0.99984,0.0,0.03062]
[1778284944769,53.04,80175.39,0.0,-0.99984,0.0,0.03056]
[1778284945776,53.04,80172.06,0.0,-0.99984,0.0,0.03041]
[1778284946514,53.04,80172.06,0.0,-0.99984,0.0,0.03041]
[1778284946559,53.04,80172.06,0.0,-0.99984,0.0,0.03041]
[1778284946783,53.04,80169.48,0.0,-0.99984,0.0,0.0303]
[1778284951370,53.04,80168.42,0.0,-0.99984,0.0,0.03026]
[1778284951559,53.04,80167.36,0.0,-0.99984,0.0,0.0301]
[1778284954055,53.04,80165.71,0.0,-0.99984,0.0,0.03003]
[1778284954068,53.04,80165.71,0.0,-0.99984,0.0,0.03003]
[1778284954169,53.04,80164.53,0.0,-0.99984,0.0,0.02998]
[1778284956853,53.04,80162.18,0.0,-0.99984,0.0,0.02988]
[1778284957629,53.04,80162.18,0.0,-0.99984,0.0,0.02988]
[1778284957813,53.04,80162.18,0.0,-0.99984,0.0,0.02988]
[1778284962895,53.04,80161.71,0.0,-0.99984,0.0,0.02986]
[1778284963608,53.04,80161.71,0.0,-0.99984,0.0,0.02986]
[1778284963808,53.04,80161.71,0.0,-0.99984,0.0,0.02986]
[1778284964199,53.04,80161.71,0.0,-0.99984,0.0,0.02986]
[1778284964249,53.04,80161.71,0.0,-0.99984,0.0,0.02986]
[1778284964277,53.04,80161.68,0.0,-0.99984,0.0,0.02986]
[1778284969944,53.04,80160.89,0.0,-0.99984,0.0,0.02983]
[1778284971037,53.04,80160.89,0.0,-0.99984,0.0,0.02983]
[1778284971060,53.04,80160.89,0.0,-0.99984,0.0,0.02983]
[1778284976120,53.04,80160.39,0.0,-0.99984,0.0,0.02981]
[1778284976310,53.04,80160.39,0.0,-0.99984,0.0,0.02981]
[1778284977071,53.04,80161.11,0.0,-0.99984,0.0,0.02984]
[1778284977315,53.04,80161.11,0.0,-0.99984,0.0,0.02984]
[1778284977349,53.04,80160.94,0.0,-0.99984,0.0,0.02983]
[1778284983035,53.04,80156.99,0.0,-0.99984,0.0,0.02966]
[1778284985607,53.04,80156.95,0.0,-0.99984,0.0,0.02966]
[1778284985810,53.04,80156.95,0.0,-0.99984,0.0,0.02966]
[1778284986068,53.04,80153.99,0.0,-0.99984,0.0,0.02954]
[1778284990534,53.04,80152.21,0.0,-0.99984,0.0,0.02946]
[1778284990559,53.04,80152.21,0.0,-0.99984,0.0,0.02946]
[1778284991103,53.04,80152.51,0.0,-0.99984,0.0,0.02948]
[1778284993575,53.04,80152.16,0.0,-0.99984,0.0,0.02946]
[1778284993809,53.04,80152.16,0.0,-0.99984,0.0,0.02946]
[1778284999159,53.04,80152.06,0.0,-0.99984,0.0,0.02946]
[1778285004194,53.04,80152.28,0.0,-0.99984,0.0,0.02947]
[1778285006176,53.04,80152.32,0.0,-0.99984,0.0,0.02947]
[1778285006307,53.04,80152.32,0.0,-0.99984,0.0,0.02947]
[1778285008227,53.04,80154.03,0.0,-0.99984,0.0,0.02954]
[1778285008309,53.04,80154.03,0.0,-0.99984,0.0,0.02954]
[1778285008328,53.04,80154.03,0.0,-0.99984,0.0,0.02954]
[1778285011243,53.04,80154.27,0.0,-0.99984,0.0,0.02944]
[1778285017036,53.04,80154.26,0.0,-0.99984,0.0,0.02944]
[1778285017058,53.04,80154.26,0.0,-0.99984,0.0,0.02944]
[1778285026348,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285028918,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285029067,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285029146,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285031336,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285031559,53.04,80153.78,0.0,-0.99984,0.0,0.02942]
[1778285039439,53.04,80153.99,0.0,-0.99984,0.0,0.02943]
[1778285042460,53.04,80157.37,0.0,-0.99984,0.0,0.02957]
[1778285044654,53.04,80159.11,0.0,-0.99984,0.0,0.02964]
[1778285044808,53.04,80159.11,0.0,-0.99984,0.0,0.02964]
[1778285045481,53.04,80159.22,0.0,-0.99984,0.0,0.02965]
[1778285050518,53.04,80158.88,0.0,-0.99984,0.0,0.02963]
[1778285055553,53.04,80158.66,0.0,-0.99984,0.0,0.02963]
[1778285063609,53.04,80158.15,0.0,-0.99984,0.0,0.0296]
[1778285068644,53.04,80158.67,0.0,-0.99984,0.0,0.02963]
[1778285073679,53.04,80158.15,0.0,-0.99984,0.0,0.0295]
[1778285079721,53.04,80157.38,0.0,-0.99984,0.0,0.02946]
[1778285081735,53.04,80154.83,0.0,-0.99984,0.0,0.02936]
[1778285085763,53.04,80152.72,0.0,-0.99984,0.0,0.02927]
[1778285090798,53.04,80151.98,0.0,-0.99984,0.0,0.02924]
[1778285095833,53.04,80151.05,0.0,-0.99984,0.0,0.0292]
[1778285100868,53.04,80151.81,0.0,-0.99984,0.0,0.02923]
[1778285105903,53.04,80152.47,0.0,-0.99984,0.0,0.02926]
[1778285110946,53.04,80152.69,0.0,-0.99984,0.0,0.02927]
[1778285115981,53.04,80151.96,0.0,-0.99984,0.0,0.02924]
[1778285124040,53.04,80152.01,0.0,-0.99984,0.0,0.02924]
[1778285129075,53.04,80151.07,0.0,-0.99984,0.0,0.0292]
[1778285134110,53.04,80150.89,0.0,-0.99984,0.0,0.02909]
[1778285139145,53.04,80151.17,0.0,-0.99984,0.0,0.0291]
[1778285144180,53.04,80150.65,0.0,-0.99984,0.0,0.02908]
[1778285149215,53.04,80150.95,0.0,-0.99984,0.0,0.02909]
[1778285153245,53.04,80154.3,0.0,-0.99984,0.0,0.02923]
[1778285162308,53.04,80154.43,0.0,-0.99984,0.0,0.02923]
[1778285165329,53.04,80151.54,0.0,-0.99984,0.0,0.02911]
[1778285167343,53.04,80149.11,0.0,-0.99984,0.0,0.02901]
[1778285172380,53.04,80148.0,0.0,-0.99984,0.0,0.02897]
[1778285180436,53.04,80147.48,0.0,-0.99984,0.0,0.02895]
[1778285183457,53.04,80149.62,0.0,-0.99984,0.0,0.02903]
[1778285190508,53.04,80149.58,0.0,-0.99984,0.0,0.02903]
[1778285195543,53.04,80149.56,0.0,-0.99984,0.0,0.02892]
[1778285200578,53.04,80149.57,0.0,-0.99984,0.0,0.02893]
[1778285206620,53.04,80149.47,0.0,-0.99984,0.0,0.02892]
[1778285211655,53.04,80148.01,0.0,-0.99985,0.0,0.02886]
[1778285218704,53.04,80147.73,0.0,-0.99985,0.0,0.02885]
[1778285223739,53.04,80148.84,0.0,-0.99984,0.0,0.0289]
[1778285228774,53.04,80148.56,0.0,-0.99984,0.0,0.02888]
[1778285237837,53.04,80148.49,0.0,-0.99984,0.0,0.02888]
[1778285244893,53.04,80148.29,0.0,-0.99984,0.0,0.02887]
[1778285249928,53.04,80148.23,0.0,-0.99985,0.0,0.02887]
[1778285254963,53.04,80148.16,0.0,-0.99985,0.0,0.02876]
[1778285259999,53.04,80148.06,0.0,-0.99985,0.0,0.02876]
[1778285265034,53.04,80145.78,0.0,-0.99985,0.0,0.02866]
[1778285269062,53.04,80143.57,0.0,-0.99985,0.0,0.02857]
[1778285275107,53.04,80141.72,0.0,-0.99985,0.0,0.0285]
[1778285277118,53.04,80138.8,0.0,-0.99985,0.0,0.02838]
[1778285282154,53.04,80139.82,0.0,-0.99985,0.0,0.02842]
[1778285287188,53.04,80141.08,0.0,-0.99985,0.0,0.02847]
[1778285292224,53.04,80142.26,0.0,-0.99985,0.0,0.02852]
[1778285293231,53.04,80145.5,0.0,-0.99985,0.0,0.02865]
[1778285294238,53.04,80148.61,0.0,-0.99985,0.0,0.02878]
[1778285300280,53.04,80148.5,0.0,-0.99985,0.0,0.02877]
[1778285305315,53.04,80148.33,0.0,-0.99985,0.0,0.02877]
[1778285312364,53.04,80149.17,0.0,-0.99985,0.0,0.0287]
[1778285317399,53.04,80149.94,0.0,-0.99985,0.0,0.02873]
[1778285322434,53.04,80149.32,0.0,-0.99985,0.0,0.0287]
[1778285327469,53.04,80148.12,0.0,-0.99985,0.0,0.02865]
[1778285333511,53.04,80148.59,0.0,-0.99985,0.0,0.02867]
[1778285338546,53.04,80148.54,0.0,-0.99985,0.0,0.02867]
[1778285344588,53.04,80148.45,0.0,-0.99985,0.0,0.02867]
[1778285349623,53.04,80148.55,0.0,-0.99985,0.0,0.02867]
[1778285354658,53.04,80148.39,0.0,-0.99985,0.0,0.02866]
[1778285359693,53.04,80148.75,0.0,-0.99985,0.0,0.02868]
[1778285364728,53.04,80147.47,0.0,-0.99985,0.0,0.02863]
[1778285369763,53.04,80147.33,0.0,-0.99985,0.0,0.02862]
[1778285375805,53.04,80146.83,0.0,-0.99985,0.0,0.02849]
[1778285380840,53.04,80146.12,0.0,-0.99985,0.0,0.02847]
[1778285385875,53.04,80145.46,0.0,-0.99985,0.0,0.02844]
[1778285390910,53.04,80144.82,0.0,-0.99985,0.0,0.02841]
[1778285391917,53.04,80142.25,0.0,-0.99985,0.0,0.02831]
[1778285395945,53.04,80137.15,0.0,-0.99985,0.0,0.02811]
[1778285398966,53.04,80134.63,0.0,-0.99985,0.0,0.028]
[1778285399973,53.04,80131.07,0.0,-0.99985,0.0,0.02786]
[1778285405008,53.04,80130.26,0.0,-0.99985,0.0,0.02783]
[1778285410043,53.04,80128.79,0.0,-0.99985,0.0,0.02777]
[1778285414742,53.04,80128.9,0.0,-0.99985,0.0,0.02778]
[1778285414808,53.04,80128.9,0.0,-0.99985,0.0,0.02778]
[1778285420114,53.04,80127.69,0.0,-0.99985,0.0,0.02773]
[1778285421644,53.04,80127.69,0.0,-0.99985,0.0,0.02773]
[1778285421810,53.04,80127.69,0.0,-0.99985,0.0,0.02773]
[1778285421911,53.04,80128.6,0.0,-0.99985,0.0,0.02777]
[1778285427162,53.04,80128.56,0.0,-0.99985,0.0,0.02776]
[1778285432197,53.04,80128.98,0.0,-0.99985,0.0,0.02768]
[1778285437232,53.04,80129.41,0.0,-0.99985,0.0,0.02769]
[1778285442267,53.04,80129.57,0.0,-0.99985,0.0,0.0277]
[1778285447302,53.04,80129.38,0.0,-0.99985,0.0,0.02769]
[1778285456365,53.04,80127.87,0.0,-0.99985,0.0,0.02763]
[1778285461400,53.04,80128.06,0.0,-0.99985,0.0,0.02764]
[1778285472477,53.04,80140.41,0.0,-0.99985,0.0,0.02813]
[1778285473484,53.04,80145.38,0.0,-0.99985,0.0,0.02833]
[1778285474491,53.04,80147.77,0.0,-0.99985,0.0,0.02843]
[1778285479526,53.04,80146.97,0.0,-0.99985,0.0,0.0284]
[1778285484561,53.04,80147.21,0.0,-0.99985,0.0,0.0284]
[1778285489527,53.04,80147.53,0.0,-0.99985,0.0,0.02842]
[1778285489557,53.04,80147.53,0.0,-0.99985,0.0,0.02842]
[1778285491610,53.04,80148.62,0.0,-0.99985,0.0,0.02836]
[1778285493023,53.04,80148.62,0.0,-0.99985,0.0,0.02836]
[1778285493061,53.04,80150.26,0.0,-0.99985,0.0,0.02842]
[1778285493627,53.04,80150.41,0.0,-0.99985,0.0,0.02843]
[1778285498662,53.04,80150.74,0.0,-0.99985,0.0,0.02844]
[1778285504704,53.04,80150.6,0.0,-0.99985,0.0,0.02844]
[1778285509739,53.04,80151.32,0.0,-0.99985,0.0,0.02847]
[1778285510746,53.04,80155.01,0.0,-0.99985,0.0,0.02862]
[1778285511238,53.04,80155.01,0.0,-0.99985,0.0,0.02862]
[1778285511309,53.04,80155.01,0.0,-0.99985,0.0,0.02862]
[1778285511753,53.04,80158.21,0.0,-0.99985,0.0,0.02875]
[1778285514774,53.04,80155.2,0.0,-0.99985,0.0,0.02862]
[1778285516804,53.04,80153.06,0.0,-0.99985,0.0,0.02854]
[1778285521839,53.04,80152.74,0.0,-0.99985,0.0,0.02852]
[1778285525867,53.04,80149.16,0.0,-0.99985,0.0,0.02838]
[1778285527881,53.04,80145.58,0.0,-0.99985,0.0,0.02823]
[1778285532916,53.04,80144.1,0.0,-0.99985,0.0,0.02817]
[1778285537951,53.04,80143.01,0.0,-0.99985,0.0,0.02813]
[1778285542986,53.04,80143.02,0.0,-0.99985,0.0,0.02813]
[1778285548021,53.04,80141.55,0.0,-0.99985,0.0,0.02807]
[1778285553057,53.04,80141.25,0.0,-0.99985,0.0,0.02796]
[1778285558091,53.04,80139.87,0.0,-0.99985,0.0,0.0279]
[1778285564133,53.04,80139.49,0.0,-0.99985,0.0,0.02789]
[1778285569168,53.04,80139.39,0.0,-0.99985,0.0,0.02788]
[1778285573196,53.04,80141.52,0.0,-0.99985,0.0,0.02797]
[1778285574203,53.04,80149.64,0.0,-0.99985,0.0,0.02829]
[1778285575210,53.04,80149.63,0.0,-0.99985,0.0,0.02829]
[1778285580245,53.04,80149.86,0.0,-0.99985,0.0,0.0283]
[1778285582259,53.04,80152.12,0.0,-0.99985,0.0,0.02839]
[1778285584148,53.04,80152.19,0.0,-0.99985,0.0,0.0284]
[1778285584309,53.04,80152.19,0.0,-0.99985,0.0,0.0284]
[1778285584334,53.04,80152.19,0.0,-0.99985,0.0,0.0284]
[1778285590315,53.04,80152.95,0.0,-0.99985,0.0,0.02843]
[1778285595350,53.04,80153.71,0.0,-0.99985,0.0,0.02846]
[1778285600385,53.04,80155.21,0.0,-0.99985,0.0,0.02852]
[1778285605420,53.04,80157.46,0.0,-0.99985,0.0,0.02861]
[1778285610456,53.04,80157.55,0.0,-0.99985,0.0,0.02861]
[1778285612470,53.04,80157.75,0.0,-0.99985,0.0,0.02851]
[1778285617505,53.04,80157.03,0.0,-0.99985,0.0,0.02849]
[1778285622540,53.04,80156.42,0.0,-0.99985,0.0,0.02846]
[1778285627575,53.04,80156.03,0.0,-0.99985,0.0,0.02845]
[1778285632610,53.04,80155.72,0.0,-0.99985,0.0,0.02843]
[1778285638652,53.04,80155.06,0.0,-0.99985,0.0,0.02841]
[1778285645701,53.04,80151.2,0.0,-0.99985,0.0,0.02825]
[1778285646708,53.04,80148.82,0.0,-0.99985,0.0,0.02815]
[1778285648722,53.04,80153.69,0.0,-0.99985,0.0,0.02835]
[1778285653757,53.04,80154.42,0.0,-0.99985,0.0,0.02838]
[1778285658792,53.04,80156.09,0.0,-0.99985,0.0,0.02845]
[1778285663827,53.04,80157.03,0.0,-0.99985,0.0,0.02849]
[1778285666848,53.04,80159.13,0.0,-0.99985,0.0,0.02857]
[1778285671888,53.04,80157.88,0.0,-0.99985,0.0,0.02841]
[1778285676923,53.04,80158.32,0.0,-0.99985,0.0,0.02843]
[1778285688000,53.04,80158.49,0.0,-0.99985,0.0,0.02844]
[1778285697109,53.04,80158.49,0.0,-0.99985,0.0,0.02844]
[1778285703105,53.04,80157.66,0.0,-0.99985,0.0,0.02841]
[1778285708140,53.04,80155.39,0.0,-0.99985,0.0,0.02831]
[1778285714182,53.04,80153.29,0.0,-0.99985,0.0,0.02823]
[1778285716196,53.04,80148.03,0.0,-0.99985,0.0,0.02802]
[1778285717203,53.04,80145.67,0.0,-0.99985,0.0,0.02792]
[1778285722238,53.04,80145.39,0.0,-0.99985,0.0,0.02791]
[1778285728283,53.04,80145.37,0.0,-0.99985,0.0,0.02791]
[1778285731304,53.04,80145.66,0.0,-0.99985,0.0,0.02782]
[1778285736340,53.04,80146.55,0.0,-0.99985,0.0,0.02786]
[1778285741375,53.04,80145.51,0.0,-0.99985,0.0,0.02781]
[1778285749431,53.04,80145.75,0.0,-0.99985,0.0,0.02782]
[1778285754466,53.04,80144.71,0.0,-0.99985,0.0,0.02778]
[1778285760508,53.04,80143.3,0.0,-0.99985,0.0,0.02773]
[1778285762522,53.04,80140.79,0.0,-0.99985,0.0,0.02763]
[1778285768564,53.04,80140.86,0.0,-0.99985,0.0,0.02763]
[1778285773599,53.04,80140.93,0.0,-0.99985,0.0,0.02763]
[1778285780648,53.04,80140.46,0.0,-0.99985,0.0,0.02761]
[1778285785684,53.04,80138.02,0.0,-0.99985,0.0,0.02752]
[1778285787698,53.04,80133.75,0.0,-0.99985,0.0,0.02735]
[1778285791733,53.04,80134.52,0.0,-0.99985,0.0,0.02738]
[1778285792060,53.04,80134.52,0.0,-0.99985,0.0,0.02738]
[1778285797768,53.04,80129.35,0.0,-0.99985,0.0,0.02708]
[1778285798776,53.04,80129.35,0.0,-0.99985,0.0,0.02708]
[1778285798810,53.04,80129.35,0.0,-0.99985,0.0,0.02708]
[1778285798879,53.04,80127.9,0.0,-0.99986,0.0,0.02702]
[1778285803810,53.04,80125.7,0.0,-0.99986,0.0,0.02694]
[1778285809852,53.04,80125.06,0.0,-0.99986,0.0,0.02691]
[1778285811866,53.04,80127.16,0.0,-0.99986,0.0,0.02699]
[1778285817908,53.04,80128.34,0.0,-0.99986,0.0,0.02704]
[1778285822943,53.04,80128.24,0.0,-0.99986,0.0,0.02704]
[1778285827978,53.04,80131.52,0.0,-0.99985,0.0,0.02716]
[1778285828985,53.04,80136.77,0.0,-0.99985,0.0,0.02737]
[1778285834024,53.04,80135.9,0.0,-0.99985,0.0,0.02733]
[1778285839059,53.04,80136.81,0.0,-0.99985,0.0,0.02737]
[1778285844095,53.04,80137.75,0.0,-0.99985,0.0,0.02741]
[1778285852154,53.04,80137.33,0.0,-0.99985,0.0,0.02729]
[1778285857189,53.04,80137.32,0.0,-0.99985,0.0,0.02729]
[1778285862224,53.04,80137.12,0.0,-0.99985,0.0,0.02728]
[1778285865028,53.04,80137.12,0.0,-0.99985,0.0,0.02728]
[1778285865560,53.04,80137.19,0.0,-0.99985,0.0,0.02728]
[1778285869558,53.04,80137.23,0.0,-0.99985,0.0,0.02728]
[1778285875316,53.04,80136.99,0.0,-0.99985,0.0,0.02727]
[1778285882365,53.04,80136.81,0.0,-0.99985,0.0,0.02727]
[1778285888407,53.04,80136.94,0.0,-0.99985,0.0,0.02727]
[1778285893199,53.04,80138.99,0.0,-0.99985,0.0,0.02735]
[1778285893311,53.04,80138.99,0.0,-0.99985,0.0,0.02735]
[1778285893412,53.04,80138.99,0.0,-0.99985,0.0,0.02735]
[1778285893607,53.04,80138.99,0.0,-0.99985,0.0,0.02735]
[1778285893810,53.04,80138.99,0.0,-0.99985,0.0,0.02735]
[1778285901498,53.04,80140.6,0.0,-0.99985,0.0,0.02741]
[1778285904034,53.04,80141.65,0.0,-0.99985,0.0,0.02746]
[1778285904061,53.04,80141.65,0.0,-0.99985,0.0,0.02746]
[1778285904220,53.04,80141.65,0.0,-0.99985,0.0,0.02746]
[1778285904309,53.04,80141.65,0.0,-0.99985,0.0,0.02746]
[1778285904322,53.04,80143.43,0.0,-0.99985,0.0,0.02753]
[1778285909554,53.04,80142.41,0.0,-0.99985,0.0,0.02749]
[1778285911837,53.04,80142.28,0.0,-0.99985,0.0,0.02748]
[1778285912017,53.04,80142.28,0.0,-0.99985,0.0,0.02748]
[1778285912059,53.04,80142.28,0.0,-0.99985,0.0,0.02748]
[1778285912118,53.04,80142.42,0.0,-0.99985,0.0,0.02738]
[1778285918620,53.04,80143.18,0.0,-0.99985,0.0,0.02741]
[1778285923655,53.04,80142.72,0.0,-0.99985,0.0,0.0274]
[1778285927741,53.04,80142.16,0.0,-0.99985,0.0,0.02737]
[1778285927808,53.04,80142.16,0.0,-0.99985,0.0,0.02737]
[1778285927879,53.04,80142.16,0.0,-0.99985,0.0,0.02737]
[1778285928061,53.04,80142.16,0.0,-0.99985,0.0,0.02737]
[1778285928163,53.04,80142.2,0.0,-0.99985,0.0,0.02737]
[1778285936747,53.04,80142.24,0.0,-0.99985,0.0,0.02738]
[1778285942789,53.04,80142.18,0.0,-0.99985,0.0,0.02737]
[1778285948831,53.04,80141.9,0.0,-0.99985,0.0,0.02736]
[1778285955370,53.04,80141.9,0.0,-0.99985,0.0,0.02736]
[1778285955467,53.04,80141.27,0.0,-0.99985,0.0,0.02734]
[1778285955558,53.04,80141.27,0.0,-0.99985,0.0,0.02734]
[1778285955565,53.04,80141.27,0.0,-0.99985,0.0,0.02734]
[1778285955811,53.04,80141.27,0.0,-0.99985,0.0,0.02734]
[1778285955880,53.04,80138.97,0.0,-0.99985,0.0,0.02725]
[1778285959908,53.04,80136.54,0.0,-0.99985,0.0,0.02715]
[1778285962996,53.04,80136.77,0.0,-0.99985,0.0,0.02716]
[1778285963059,53.04,80136.77,0.0,-0.99985,0.0,0.02716]
[1778285963197,53.04,80136.77,0.0,-0.99985,0.0,0.02716]
[1778285963309,53.04,80136.77,0.0,-0.99985,0.0,0.02716]
[1778285963397,53.04,80136.77,0.0,-0.99985,0.0,0.02716]
[1778285968525,53.04,80136.73,0.0,-0.99985,0.0,0.02716]
[1778285974006,53.04,80135.65,0.0,-0.99986,0.0,0.02702]
[1778285974731,53.04,80135.65,0.0,-0.99986,0.0,0.02702]
[1778285974808,53.04,80135.65,0.0,-0.99986,0.0,0.02702]
[1778285974910,53.04,80135.65,0.0,-0.99986,0.0,0.02702]
[1778285975059,53.04,80135.65,0.0,-0.99986,0.0,0.02702]
[1778285975160,53.04,80135.78,0.0,-0.99986,0.0,0.02702]
[1778285981055,53.04,80135.52,0.0,-0.99986,0.0,0.02701]
[1778285982062,53.04,80132.79,0.0,-0.99986,0.0,0.02691]
[1778285983069,53.04,80130.02,0.0,-0.99986,0.0,0.0268]
[1778285983777,53.04,80130.02,0.0,-0.99986,0.0,0.0268]
[1778285983812,53.04,80130.02,0.0,-0.99986,0.0,0.0268]
[1778285983896,53.04,80130.02,0.0,-0.99986,0.0,0.0268]
[1778285984061,53.04,80130.02,0.0,-0.99986,0.0,0.0268]
[1778285984076,53.04,80129.82,0.0,-0.99986,0.0,0.02679]
[1778285989114,53.04,80128.83,0.0,-0.99986,0.0,0.02676]
[1778285989549,53.04,80128.83,0.0,-0.99986,0.0,0.02676]
[1778285989558,53.04,80128.83,0.0,-0.99986,0.0,0.02676]
[1778285989892,53.04,80128.83,0.0,-0.99986,0.0,0.02676]
[1778285990064,53.04,80128.83,0.0,-0.99986,0.0,0.02676]
[1778285990121,53.04,80128.6,0.0,-0.99986,0.0,0.02675]
[1778285995156,53.04,80128.62,0.0,-0.99986,0.0,0.02675]
[1778285996989,53.04,80128.45,0.0,-0.99986,0.0,0.02674]
[1778285997061,53.04,80128.45,0.0,-0.99986,0.0,0.02674]
[1778286002205,53.04,80127.37,0.0,-0.99986,0.0,0.0267]
[1778286009254,53.04,80133.1,0.0,-0.99986,0.0,0.02692]
[1778286010261,53.04,80138.54,0.0,-0.99985,0.0,0.02713]
[1778286012551,53.04,80140.38,0.0,-0.99985,0.0,0.0272]
[1778286012558,53.04,80140.38,0.0,-0.99985,0.0,0.0272]
[1778286012722,53.04,80140.38,0.0,-0.99985,0.0,0.0272]
[1778286012809,53.04,80140.38,0.0,-0.99985,0.0,0.0272]
[1778286013282,53.04,80140.16,0.0,-0.99985,0.0,0.02719]
[1778286014289,53.04,80142.62,0.0,-0.99985,0.0,0.02729]
[1778286020331,53.04,80141.96,0.0,-0.99985,0.0,0.02726]
[1778286022810,53.04,80142.06,0.0,-0.99985,0.0,0.02727]
[1778286022975,53.04,80142.06,0.0,-0.99985,0.0,0.02727]
[1778286023059,53.04,80142.06,0.0,-0.99985,0.0,0.02727]
[1778286023076,53.04,80142.06,0.0,-0.99985,0.0,0.02727]
[1778286028387,53.04,80142.4,0.0,-0.99985,0.0,0.02728]
[1778286030401,53.04,80146.43,0.0,-0.99985,0.0,0.02744]
[1778286031408,53.04,80148.41,0.0,-0.99985,0.0,0.02741]
[1778286032431,53.04,80148.41,0.0,-0.99985,0.0,0.02741]
[1778286032547,53.04,80148.41,0.0,-0.99985,0.0,0.02741]
[1778286032558,53.04,80148.41,0.0,-0.99985,0.0,0.02741]
[1778286032524,53.04,80149.64,0.0,-0.99985,0.0,0.02746]
[1778286039465,53.04,80150.37,0.0,-0.99985,0.0,0.02749]
[1778286042161,53.04,80152.05,0.0,-0.99985,0.0,0.02756]
[1778286042216,53.04,80152.05,0.0,-0.99985,0.0,0.02756]
[1778286042311,53.04,80152.05,0.0,-0.99985,0.0,0.02756]
[1778286042486,53.04,80152.28,0.0,-0.99985,0.0,0.02756]
[1778286053563,53.04,80152.89,0.0,-0.99985,0.0,0.02759]
[1778286059996,53.04,80152.89,0.0,-0.99985,0.0,0.02759]
[1778286060059,53.04,80152.89,0.0,-0.99985,0.0,0.02759]
[1778286060103,53.04,80152.89,0.0,-0.99985,0.0,0.02759]
[1778286060309,53.04,80152.89,0.0,-0.99985,0.0,0.02759]
[1778286060338,53.04,80153.85,0.0,-0.99985,0.0,0.02763]
[1778286065647,53.04,80156.21,0.0,-0.99985,0.0,0.02772]
[1778286066654,53.04,80160.02,0.0,-0.99985,0.0,0.02787]
[1778286067661,53.04,80162.51,0.0,-0.99985,0.0,0.02797]
[1778286068710,53.04,80162.51,0.0,-0.99985,0.0,0.02797]
[1778286068782,53.04,80162.51,0.0,-0.99985,0.0,0.02797]
[1778286068809,53.04,80162.51,0.0,-0.99985,0.0,0.02797]
[1778286068910,53.04,80162.77,0.0,-0.99985,0.0,0.02798]
[1778286072633,53.04,80164.09,0.0,-0.99985,0.0,0.02803]
[1778286072642,53.04,80164.09,0.0,-0.99985,0.0,0.02803]
[1778286072810,53.04,80164.09,0.0,-0.99985,0.0,0.02803]
[1778286072822,53.04,80162.86,0.0,-0.99985,0.0,0.02798]
[1778286073703,53.04,80165.29,0.0,-0.99985,0.0,0.02808]
[1778286078738,53.04,80166.06,0.0,-0.99985,0.0,0.02811]
[1778286081138,53.04,80166.46,0.0,-0.99985,0.0,0.02813]
[1778286081272,53.04,80166.46,0.0,-0.99985,0.0,0.02813]
[1778286081308,53.04,80166.46,0.0,-0.99985,0.0,0.02813]
[1778286081381,53.04,80166.36,0.0,-0.99985,0.0,0.02812]
[1778286086794,53.04,80167.37,0.0,-0.99985,0.0,0.02816]
[1778286087685,53.04,80167.37,0.0,-0.99985,0.0,0.02816]
[1778286087767,53.04,80167.37,0.0,-0.99985,0.0,0.02816]
[1778286087813,53.04,80167.37,0.0,-0.99985,0.0,0.02816]
[1778286087902,53.04,80167.37,0.0,-0.99985,0.0,0.02816]
[1778286091830,53.04,80168.53,0.0,-0.99985,0.0,0.02811]
[1778286099886,53.04,80168.46,0.0,-0.99985,0.0,0.0281]
[1778286100893,53.04,80164.07,0.0,-0.99985,0.0,0.02793]
[1778286102473,53.04,80164.07,0.0,-0.99985,0.0,0.02793]
[1778286102559,53.04,80164.07,0.0,-0.99985,0.0,0.02793]
[1778286102607,53.04,80164.07,0.0,-0.99985,0.0,0.02793]
[1778286102574,53.04,80163.32,0.0,-0.99985,0.0,0.0279]
[1778286102812,53.04,80163.32,0.0,-0.99985,0.0,0.0279]
[1778286108949,53.04,80162.83,0.0,-0.99985,0.0,0.02788]
[1778286114010,53.04,80162.98,0.0,-0.99985,0.0,0.02788]
[1778286116926,53.04,80164.17,0.0,-0.99985,0.0,0.02793]
[1778286117064,53.04,80164.17,0.0,-0.99985,0.0,0.02793]
[1778286117074,53.04,80164.17,0.0,-0.99985,0.0,0.02793]
[1778286117310,53.04,80164.17,0.0,-0.99985,0.0,0.02793]
[1778286117319,53.04,80163.86,0.0,-0.99985,0.0,0.02792]
[1778286123073,53.04,80163.52,0.0,-0.99985,0.0,0.02791]
[1778286131129,53.04,80163.3,0.0,-0.99985,0.0,0.0279]
[1778286132990,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286133062,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286133100,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286133309,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286133330,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286135626,53.04,80163.45,0.0,-0.99985,0.0,0.0279]
[1778286135647,53.04,80171.37,0.0,-0.99985,0.0,0.02822]
[1778286135723,53.04,80171.37,0.0,-0.99985,0.0,0.02822]
[1778286135810,53.04,80171.37,0.0,-0.99985,0.0,0.02822]
[1778286136165,53.04,80176.7,0.0,-0.99985,0.0,0.02844]
[1778286141201,53.04,80176.66,0.0,-0.99985,0.0,0.02843]
[1778286144222,53.04,80179.57,0.0,-0.99985,0.0,0.02855]
[1778286145902,53.04,80179.05,0.0,-0.99985,0.0,0.02853]
[1778286145971,53.04,80179.05,0.0,-0.99985,0.0,0.02853]
[1778286146063,53.04,80179.05,0.0,-0.99985,0.0,0.02853]
[1778286146235,53.04,80176.88,0.0,-0.99985,0.0,0.02844]
[1778286148681,53.04,80175.43,0.0,-0.99985,0.0,0.02838]
[1778286148809,53.04,80176.08,0.0,-0.99985,0.0,0.02841]
[1778286148820,53.04,80176.08,0.0,-0.99985,0.0,0.02841]
[1778286149060,53.04,80176.08,0.0,-0.99985,0.0,0.02841]
[1778286149256,53.04,80177.33,0.0,-0.99985,0.0,0.02846]
[1778286153457,53.04,80177.46,0.0,-0.99985,0.0,0.02836]
[1778286153465,53.04,80177.46,0.0,-0.99985,0.0,0.02836]
[1778286153560,53.04,80177.46,0.0,-0.99985,0.0,0.02836]
[1778286153661,53.04,80178.18,0.0,-0.99985,0.0,0.02839]
[1778286159326,53.04,80178.99,0.0,-0.99985,0.0,0.02842]
[1778286161968,53.04,80179.41,0.0,-0.99985,0.0,0.02844]
[1778286162022,53.04,80179.41,0.0,-0.99985,0.0,0.02844]
[1778286162059,53.04,80179.41,0.0,-0.99985,0.0,0.02844]
[1778286162349,53.04,80179.93,0.0,-0.99985,0.0,0.02846]
[1778286165370,53.04,80188.99,0.0,-0.99984,0.0,0.02883]
[1778286166377,53.04,80192.93,0.0,-0.99984,0.0,0.02899]
[1778286167493,53.04,80192.93,0.0,-0.99984,0.0,0.02899]
[1778286167544,53.04,80192.93,0.0,-0.99984,0.0,0.02899]
[1778286167559,53.04,80192.93,0.0,-0.99984,0.0,0.02899]
[1778286167595,53.04,80193.67,0.0,-0.99984,0.0,0.02902]
[1778286172419,53.04,80196.35,0.0,-0.99984,0.0,0.02913]
[1778286173426,53.04,80198.59,0.0,-0.99984,0.0,0.02923]
[1778286174231,53.04,80198.59,0.0,-0.99984,0.0,0.02923]
[1778286174291,53.04,80198.59,0.0,-0.99984,0.0,0.02923]
[1778286174310,53.04,80198.59,0.0,-0.99984,0.0,0.02923]
[1778286174433,53.04,80198.97,0.0,-0.99984,0.0,0.02924]
[1778286178952,53.04,80198.49,0.0,-0.99984,0.0,0.02922]
[1778286179004,53.04,80198.49,0.0,-0.99984,0.0,0.02922]
[1778286179066,53.04,80198.49,0.0,-0.99984,0.0,0.02922]
[1778286179468,53.04,80198.86,0.0,-0.99984,0.0,0.02924]
[1778286184398,53.04,80199.86,0.0,-0.99984,0.0,0.02928]
[1778286184449,53.04,80199.86,0.0,-0.99984,0.0,0.02928]
[1778286184558,53.04,80199.86,0.0,-0.99984,0.0,0.02928]
[1778286184659,53.04,80199.86,0.0,-0.99984,0.0,0.02928]
[1778286190547,53.04,80200.18,0.0,-0.99984,0.0,0.02929]
[1778286197596,53.04,80200.5,0.0,-0.99984,0.0,0.02931]
[1778286202631,53.04,80199.59,0.0,-0.99984,0.0,0.02927]
[1778286203638,53.04,80197.11,0.0,-0.99984,0.0,0.02917]
[1778286204531,53.04,80197.11,0.0,-0.99984,0.0,0.02917]
[1778286204562,53.04,80197.11,0.0,-0.99984,0.0,0.02917]
[1778286204598,53.04,80197.11,0.0,-0.99984,0.0,0.02917]
[1778286204645,53.04,80196.9,0.0,-0.99984,0.0,0.02916]
[1778286204812,53.04,80196.9,0.0,-0.99984,0.0,0.02916]
[1778286205652,53.04,80192.8,0.0,-0.99984,0.0,0.02899]
[1778286207786,53.04,80192.81,0.0,-0.99984,0.0,0.02899]
[1778286207811,53.04,80192.81,0.0,-0.99984,0.0,0.02899]
[1778286209080,53.04,80191.95,0.0,-0.99984,0.0,0.02895]
[1778286209310,53.04,80191.95,0.0,-0.99984,0.0,0.02895]
[1778286209680,53.04,80191.5,0.0,-0.99984,0.0,0.02893]
[1778286212701,53.04,80192.15,0.0,-0.99984,0.0,0.02885]
[1778286213675,53.04,80192.15,0.0,-0.99984,0.0,0.02885]
[1778286213809,53.04,80191.76,0.0,-0.99984,0.0,0.02884]
[1778286219751,53.04,80191.64,0.0,-0.99984,0.0,0.02883]
[1778286225793,53.04,80191.27,0.0,-0.99984,0.0,0.02882]
[1778286230832,53.04,80191.13,0.0,-0.99984,0.0,0.02881]
[1778286231880,53.04,80191.13,0.0,-0.99984,0.0,0.02881]
[1778286231899,53.04,80191.13,0.0,-0.99984,0.0,0.02881]
[1778286232060,53.04,80191.13,0.0,-0.99984,0.0,0.02881]
[1778286232126,53.04,80191.07,0.0,-0.99984,0.0,0.02881]
[1778286240296,53.04,80190.85,0.0,-0.99984,0.0,0.0288]
[1778286240902,53.04,80185.02,0.0,-0.99985,0.0,0.02856]
[1778286242310,53.04,80185.02,0.0,-0.99985,0.0,0.02856]
[1778286242449,53.04,80185.02,0.0,-0.99985,0.0,0.02856]
[1778286242559,53.04,80185.02,0.0,-0.99985,0.0,0.02856]
[1778286242660,53.04,80180.57,0.0,-0.99985,0.0,0.02838]
[1778286247951,53.04,80181.13,0.0,-0.99985,0.0,0.0284]
[1778286249965,53.04,80186.09,0.0,-0.99985,0.0,0.0286]
[1778286251466,53.04,80186.09,0.0,-0.99985,0.0,0.0286]
[1778286251559,53.04,80186.09,0.0,-0.99985,0.0,0.0286]
[1778286251569,53.04,80186.09,0.0,-0.99985,0.0,0.0286]
[1778286251627,53.04,80189.14,0.0,-0.99985,0.0,0.02873]
[1778286251808,53.04,80189.14,0.0,-0.99985,0.0,0.02873]
[1778286257018,53.04,80188.96,0.0,-0.99985,0.0,0.02872]
[1778286257900,53.04,80188.96,0.0,-0.99985,0.0,0.02872]
[1778286258059,53.04,80188.96,0.0,-0.99985,0.0,0.02872]
[1778286258521,53.04,80188.96,0.0,-0.99985,0.0,0.02872]
[1778286258558,53.04,80188.96,0.0,-0.99985,0.0,0.02872]
[1778286258641,53.04,80189.45,0.0,-0.99985,0.0,0.02874]
[1778286264068,53.04,80189.87,0.0,-0.99984,0.0,0.02876]
[1778286269103,53.04,80189.93,0.0,-0.99984,0.0,0.02876]
[1778286276153,53.04,80189.03,0.0,-0.99985,0.0,0.02862]
[1778286277160,53.04,80185.51,0.0,-0.99985,0.0,0.02847]
[1778286278297,53.04,80185.51,0.0,-0.99985,0.0,0.02847]
[1778286278309,53.04,80185.51,0.0,-0.99985,0.0,0.02847]
[1778286278432,53.04,80185.51,0.0,-0.99985,0.0,0.02847]
[1778286278562,53.04,80185.51,0.0,-0.99985,0.0,0.02847]
[1778286278663,53.04,80181.82,0.0,-0.99985,0.0,0.02833]
[1778286279174,53.04,80180.03,0.0,-0.99985,0.0,0.02825]
[1778286284209,53.04,80180.06,0.0,-0.99985,0.0,0.02825]
[1778286285145,53.04,80180.06,0.0,-0.99985,0.0,0.02825]
[1778286285308,53.04,80180.06,0.0,-0.99985,0.0,0.02825]
[1778286285347,53.04,80180.09,0.0,-0.99985,0.0,0.02826]
[1778286289019,53.04,80180.09,0.0,-0.99985,0.0,0.02826]
[1778286289062,53.04,80180.09,0.0,-0.99985,0.0,0.02826]
[1778286292265,53.04,80176.64,0.0,-0.99985,0.0,0.02812]
[1778286293390,53.04,80176.64,0.0,-0.99985,0.0,0.02812]
[1778286293547,53.04,80176.64,0.0,-0.99985,0.0,0.02812]
[1778286293560,53.04,80176.64,0.0,-0.99985,0.0,0.02812]
[1778286293648,53.04,80173.04,0.0,-0.99985,0.0,0.02797]
[1778286299314,53.04,80172.34,0.0,-0.99985,0.0,0.02794]
[1778286302790,53.04,80172.09,0.0,-0.99985,0.0,0.02793]
[1778286302809,53.04,80172.09,0.0,-0.99985,0.0,0.02793]
[1778286302959,53.04,80172.83,0.0,-0.99985,0.0,0.02796]
[1778286303060,53.04,80172.83,0.0,-0.99985,0.0,0.02796]
[1778286303342,53.04,80173.22,0.0,-0.99985,0.0,0.02798]
[1778286305356,53.04,80170.1,0.0,-0.99985,0.0,0.02786]
[1778286312405,53.04,80170.2,0.0,-0.99985,0.0,0.02786]
[1778286313894,53.04,80170.29,0.0,-0.99985,0.0,0.02786]
[1778286314059,53.04,80170.29,0.0,-0.99985,0.0,0.02786]
[1778286314215,53.04,80170.29,0.0,-0.99985,0.0,0.02786]
[1778286314328,53.04,80170.29,0.0,-0.99985,0.0,0.02786]
[1778286314419,53.04,80169.98,0.0,-0.99985,0.0,0.02785]
[1778286320461,53.04,80169.05,0.0,-0.99985,0.0,0.02781]
[1778286324489,53.04,80170.84,0.0,-0.99985,0.0,0.02788]
[1778286324967,53.04,80170.84,0.0,-0.99985,0.0,0.02788]
[1778286325058,53.04,80170.84,0.0,-0.99985,0.0,0.02788]
[1778286325231,53.04,80170.84,0.0,-0.99985,0.0,0.02788]
[1778286325308,53.04,80170.84,0.0,-0.99985,0.0,0.02788]
[1778286325496,53.04,80170.99,0.0,-0.99985,0.0,0.02789]
[1778286330531,53.04,80170.5,0.0,-0.99985,0.0,0.02787]
[1778286334803,53.04,80170.84,0.0,-0.99985,0.0,0.02778]
[1778286334812,53.04,80170.84,0.0,-0.99985,0.0,0.02778]
[1778286335047,53.04,80170.38,0.0,-0.99985,0.0,0.02776]
[1778286335058,53.04,80170.38,0.0,-0.99985,0.0,0.02776]
[1778286335566,53.04,80170.01,0.0,-0.99985,0.0,0.02775]
[1778286340602,53.04,80170.35,0.0,-0.99985,0.0,0.02776]
[1778286344714,53.04,80169.59,0.0,-0.99985,0.0,0.02773]
[1778286344808,53.04,80169.59,0.0,-0.99985,0.0,0.02773]
[1778286344815,53.04,80169.59,0.0,-0.99985,0.0,0.02773]
[1778286345046,53.04,80169.59,0.0,-0.99985,0.0,0.02773]
[1778286345058,53.04,80169.59,0.0,-0.99985,0.0,0.02773]
[1778286350673,53.04,80168.65,0.0,-0.99985,0.0,0.02769]
[1778286351494,53.04,80168.65,0.0,-0.99985,0.0,0.02769]
[1778286351559,53.04,80168.65,0.0,-0.99985,0.0,0.02769]
[1778286351638,53.04,80168.65,0.0,-0.99985,0.0,0.02769]
[1778286351808,53.04,80168.65,0.0,-0.99985,0.0,0.02769]
[1778286351788,53.04,80168.49,0.0,-0.99985,0.0,0.02769]
[1778286357722,53.04,80168.7,0.0,-0.99985,0.0,0.0277]
[1778286360398,53.04,80169.33,0.0,-0.99985,0.0,0.02772]
[1778286360560,53.04,80169.33,0.0,-0.99985,0.0,0.02772]
[1778286360623,53.04,80169.33,0.0,-0.99985,0.0,0.02772]
[1778286360809,53.04,80169.33,0.0,-0.99985,0.0,0.02772]
[1778286360850,53.04,80168.6,0.0,-0.99985,0.0,0.02769]
[1778286365803,53.04,80170.53,0.0,-0.99985,0.0,0.02777]
[1778286366183,53.04,80170.53,0.0,-0.99985,0.0,0.02777]
[1778286366307,53.04,80170.53,0.0,-0.99985,0.0,0.02777]
[1778286366362,53.04,80170.53,0.0,-0.99985,0.0,0.02777]
[1778286366558,53.04,80170.53,0.0,-0.99985,0.0,0.02777]
[1778286366810,53.04,80170.77,0.0,-0.99985,0.0,0.02778]
[1778286371876,53.04,80171.03,0.0,-0.99985,0.0,0.02779]
[1778286371939,53.04,80171.66,0.0,-0.99985,0.0,0.02781]
[1778286372067,53.04,80171.66,0.0,-0.99985,0.0,0.02781]
[1778286372852,53.04,80172.41,0.0,-0.99985,0.0,0.02784]
[1778286377887,53.04,80172.3,0.0,-0.99985,0.0,0.02784]
[1778286382924,53.04,80172.44,0.0,-0.99985,0.0,0.02784]
[1778286394586,53.04,80172.61,0.0,-0.99985,0.0,0.02785]
[1778286394815,53.04,80172.61,0.0,-0.99985,0.0,0.02785]
[1778286394883,53.04,80172.61,0.0,-0.99985,0.0,0.02785]
[1778286394819,53.04,80172.61,0.0,-0.99985,0.0,0.02775]
[1778286395063,53.04,80172.61,0.0,-0.99985,0.0,0.02775]
[1778286403065,53.04,80172.76,0.0,-0.99985,0.0,0.02775]
[1778286408100,53.04,80172.37,0.0,-0.99985,0.0,0.02774]
[1778286416156,53.04,80172.76,0.0,-0.99985,0.0,0.02775]
[1778286417671,53.04,80172.76,0.0,-0.99985,0.0,0.02775]
[1778286417810,53.04,80172.76,0.0,-0.99985,0.0,0.02775]
[1778286417822,53.04,80173.15,0.0,-0.99985,0.0,0.02777]
[1778286419979,53.04,80172.98,0.0,-0.99985,0.0,0.02776]
[1778286420058,53.04,80172.98,0.0,-0.99985,0.0,0.02776]
[1778286421532,53.04,80172.83,0.0,-0.99985,0.0,0.02776]
[1778286421559,53.04,80172.83,0.0,-0.99985,0.0,0.02776]
[1778286421633,53.04,80172.24,0.0,-0.99985,0.0,0.02773]
[1778286422199,53.04,80168.82,0.0,-0.99985,0.0,0.0276]
[1778286423404,53.04,80168.82,0.0,-0.99985,0.0,0.0276]
[1778286423558,53.04,80168.82,0.0,-0.99985,0.0,0.0276]
[1778286423572,53.04,80160.88,0.0,-0.99985,0.0,0.02729]
[1778286424213,53.04,80156.73,0.0,-0.99985,0.0,0.02712]
[1778286426227,53.04,80155.0,0.0,-0.99985,0.0,0.02706]
[1778286432269,53.04,80154.47,0.0,-0.99985,0.0,0.02704]
[1778286434629,53.04,80154.24,0.0,-0.99985,0.0,0.02703]
[1778286434807,53.04,80154.24,0.0,-0.99985,0.0,0.02703]
[1778286435561,53.04,80153.65,0.0,-0.99985,0.0,0.027]
[1778286435614,53.04,80152.18,0.0,-0.99986,0.0,0.02695]
[1778286439995,53.04,80152.52,0.0,-0.99986,0.0,0.02696]
[1778286440060,53.04,80152.52,0.0,-0.99986,0.0,0.02696]
[1778286445721,53.04,80151.98,0.0,-0.99986,0.0,0.02694]
[1778286445810,53.04,80151.98,0.0,-0.99986,0.0,0.02694]
[1778286448655,53.04,80151.76,0.0,-0.99986,0.0,0.02693]
[1778286448810,53.04,80151.76,0.0,-0.99986,0.0,0.02693]
[1778286448861,53.04,80151.33,0.0,-0.99986,0.0,0.02691]
[1778286454423,53.04,80150.56,0.0,-0.99986,0.0,0.02678]
[1778286457050,53.04,80150.23,0.0,-0.99986,0.0,0.02677]
[1778286457059,53.04,80150.23,0.0,-0.99986,0.0,0.02677]
[1778286462479,53.04,80149.91,0.0,-0.99986,0.0,0.02676]
[1778286463341,53.04,80149.91,0.0,-0.99986,0.0,0.02676]
[1778286463560,53.04,80149.91,0.0,-0.99986,0.0,0.02676]
[1778286463661,53.04,80150.31,0.0,-0.99986,0.0,0.02677]
[1778286470535,53.04,80150.32,0.0,-0.99986,0.0,0.02677]
[1778286475570,53.04,80150.32,0.0,-0.99986,0.0,0.02677]
[1778286480605,53.04,80150.01,0.0,-0.99986,0.0,0.02676]
[1778286485640,53.04,80150.17,0.0,-0.99986,0.0,0.02677]
[1778286490675,53.04,80150.24,0.0,-0.99986,0.0,0.02677]
[1778286497724,53.04,80150.52,0.0,-0.99986,0.0,0.02678]
[1778286502759,53.04,80150.14,0.0,-0.99986,0.0,0.02677]
[1778286507794,53.04,80149.33,0.0,-0.99986,0.0,0.02674]
[1778286513192,53.04,80149.32,0.0,-0.99986,0.0,0.02664]
[1778286518872,53.04,80149.12,0.0,-0.99986,0.0,0.02663]
[1778286523907,53.04,80149.19,0.0,-0.99986,0.0,0.02663]
[1778286528942,53.04,80148.49,0.0,-0.99986,0.0,0.0266]
[1778286534984,53.04,80148.4,0.0,-0.99986,0.0,0.0266]
[1778286546062,53.04,80148.36,0.0,-0.99986,0.0,0.0266]
[1778286552157,53.04,80149.5,0.0,-0.99986,0.0,0.02664]
[1778286560214,53.04,80148.97,0.0,-0.99986,0.0,0.02662]
[1778286570284,53.04,80149.08,0.0,-0.99986,0.0,0.02663]
[1778286575319,53.04,80148.7,0.0,-0.99986,0.0,0.02651]
[1778286583375,53.04,80148.65,0.0,-0.99986,0.0,0.02651]
[1778286594452,53.04,80148.54,0.0,-0.99986,0.0,0.02651]
[1778286599487,53.04,80148.8,0.0,-0.99986,0.0,0.02652]
[1778286601501,53.04,80151.1,0.0,-0.99986,0.0,0.0266]
[1778286606536,53.04,80152.52,0.0,-0.99986,0.0,0.02666]
[1778286611572,53.04,80153.06,0.0,-0.99986,0.0,0.02668]
[1778286616606,53.04,80154.35,0.0,-0.99986,0.0,0.02673]
[1778286619627,53.04,80159.13,0.0,-0.99986,0.0,0.02691]
[1778286620634,53.04,80165.36,0.0,-0.99985,0.0,0.02715]
[1778286624662,53.04,80166.44,0.0,-0.99985,0.0,0.02719]
[1778286629697,53.04,80167.74,0.0,-0.99985,0.0,0.02725]
[1778286631712,53.04,80169.04,0.0,-0.99985,0.0,0.02719]
[1778286634733,53.04,80171.36,0.0,-0.99985,0.0,0.02728]
[1778286639768,53.04,80171.69,0.0,-0.99985,0.0,0.0273]
[1778286649398,53.04,80171.5,0.0,-0.99985,0.0,0.02729]
[1778286654873,53.04,80171.12,0.0,-0.99985,0.0,0.02727]
[1778286655880,53.04,80167.97,0.0,-0.99985,0.0,0.02715]
[1778286656887,53.04,80164.78,0.0,-0.99985,0.0,0.02703]
[1778286661922,53.04,80163.72,0.0,-0.99985,0.0,0.02699]
[1778286666958,53.04,80169.27,0.0,-0.99985,0.0,0.0272]
[1778286667965,53.04,80174.14,0.0,-0.99985,0.0,0.02739]
[1778286669979,53.04,80175.4,0.0,-0.99985,0.0,0.02744]
[1778286675015,53.04,80175.87,0.0,-0.99985,0.0,0.02746]
[1778286681059,53.04,80175.53,0.0,-0.99985,0.0,0.02745]
[1778286681559,53.04,80175.73,0.0,-0.99985,0.0,0.02746]
[1778286685560,53.04,80177.16,0.0,-0.99985,0.0,0.02751]
[1778286691127,53.04,80178.06,0.0,-0.99985,0.0,0.02744]
[1778286693464,53.04,80178.41,0.0,-0.99985,0.0,0.02746]
[1778286693558,53.04,80178.41,0.0,-0.99985,0.0,0.02746]
[1778286694148,53.04,80178.33,0.0,-0.99985,0.0,0.02745]
[1778286699186,53.04,80178.28,0.0,-0.99985,0.0,0.02745]
[1778286701114,53.04,80178.17,0.0,-0.99985,0.0,0.02745]
[1778286701309,53.04,80178.28,0.0,-0.99985,0.0,0.02745]
[1778286707243,53.04,80178.73,0.0,-0.99985,0.0,0.02747]
[1778286710963,53.04,80179.02,0.0,-0.99985,0.0,0.02748]
[1778286711020,53.04,80179.02,0.0,-0.99985,0.0,0.02748]
[1778286711061,53.04,80179.02,0.0,-0.99985,0.0,0.02748]
[1778286711062,53.04,80179.36,0.0,-0.99985,0.0,0.02749]
[1778286717313,53.04,80179.67,0.0,-0.99985,0.0,0.02751]
[1778286722348,53.04,80179.73,0.0,-0.99985,0.0,0.02751]
[1778286728100,53.04,80179.73,0.0,-0.99985,0.0,0.02751]
[1778286728150,53.04,80179.73,0.0,-0.99985,0.0,0.02751]
[1778286728251,53.04,80179.5,0.0,-0.99985,0.0,0.0275]
[1778286728309,53.04,80179.5,0.0,-0.99985,0.0,0.0275]
[1778286733425,53.04,80181.39,0.0,-0.99985,0.0,0.02757]
[1778286735537,53.04,80182.41,0.0,-0.99985,0.0,0.02762]
[1778286735562,53.04,80182.41,0.0,-0.99985,0.0,0.02762]
[1778286735696,53.04,80182.41,0.0,-0.99985,0.0,0.02762]
[1778286735811,53.04,80182.41,0.0,-0.99985,0.0,0.02762]
[1778286735912,53.04,80182.59,0.0,-0.99985,0.0,0.02762]
[1778286740474,53.04,80184.88,0.0,-0.99985,0.0,0.02771]
[1778286742251,53.04,80184.88,0.0,-0.99985,0.0,0.02771]
[1778286742310,53.04,80184.22,0.0,-0.99985,0.0,0.02769]
[1778286747523,53.04,80185.0,0.0,-0.99985,0.0,0.02772]
[1778286751551,53.04,80185.11,0.0,-0.99985,0.0,0.02762]
[1778286753722,53.04,80184.73,0.0,-0.99985,0.0,0.0276]
[1778286753810,53.04,80184.73,0.0,-0.99985,0.0,0.0276]
[1778286754037,53.04,80184.73,0.0,-0.99985,0.0,0.0276]
[1778286754063,53.04,80184.73,0.0,-0.99985,0.0,0.0276]
[1778286754138,53.04,80185.31,0.0,-0.99985,0.0,0.02763]
[1778286759607,53.04,80185.43,0.0,-0.99985,0.0,0.02763]
[1778286764443,53.04,80186.38,0.0,-0.99985,0.0,0.02767]
[1778286764559,53.04,80186.38,0.0,-0.99985,0.0,0.02767]
[1778286770687,53.04,80186.98,0.0,-0.99985,0.0,0.02769]
[1778286775722,53.04,80186.97,0.0,-0.99985,0.0,0.02769]
[1778286780283,53.04,80187.3,0.0,-0.99985,0.0,0.0277]
[1778286780309,53.04,80187.3,0.0,-0.99985,0.0,0.0277]
[1778286780581,53.04,80188.13,0.0,-0.99985,0.0,0.02774]
[1778286780811,53.04,80188.13,0.0,-0.99985,0.0,0.02774]
[1778286780858,53.04,80187.23,0.0,-0.99985,0.0,0.0277]
[1778286787348,53.04,80186.76,0.0,-0.99985,0.0,0.02768]
[1778286792841,53.04,80184.33,0.0,-0.99985,0.0,0.02759]
[1778286796084,53.04,80184.54,0.0,-0.99985,0.0,0.0276]
[1778286796309,53.04,80184.54,0.0,-0.99985,0.0,0.0276]
[1778286799890,53.04,80187.04,0.0,-0.99985,0.0,0.02769]
[1778286801905,53.04,80190.5,0.0,-0.99985,0.0,0.02783]
[1778286802627,53.04,80190.5,0.0,-0.99985,0.0,0.02783]
[1778286802809,53.04,80190.5,0.0,-0.99985,0.0,0.02783]
[1778286802930,53.04,80190.5,0.0,-0.99985,0.0,0.02783]
[1778286803060,53.04,80190.5,0.0,-0.99985,0.0,0.02783]
[1778286803162,53.04,80191.26,0.0,-0.99985,0.0,0.02786]
[1778286806939,53.04,80193.37,0.0,-0.99985,0.0,0.02795]
[1778286809300,53.04,80193.97,0.0,-0.99985,0.0,0.02797]
[1778286809313,53.04,80193.97,0.0,-0.99985,0.0,0.02797]
[1778286811974,53.04,80194.46,0.0,-0.99985,0.0,0.02789]
[1778286817009,53.04,80195.03,0.0,-0.99985,0.0,0.02791]
[1778286823051,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286826768,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286826808,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286827155,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286827320,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286827164,53.04,80195.96,0.0,-0.99985,0.0,0.02795]
[1778286833121,53.04,80195.48,0.0,-0.99985,0.0,0.02793]
[1778286834128,53.04,80201.66,0.0,-0.99985,0.0,0.02817]
[1778286835135,53.04,80206.27,0.0,-0.99985,0.0,0.02836]
[1778286837501,53.04,80204.19,0.0,-0.99985,0.0,0.02828]
[1778286837559,53.04,80204.19,0.0,-0.99985,0.0,0.02828]
[1778286843191,53.04,80206.18,0.0,-0.99985,0.0,0.02836]
[1778286845472,53.04,80206.27,0.0,-0.99985,0.0,0.02836]
[1778286845559,53.04,80206.27,0.0,-0.99985,0.0,0.02836]
[1778286846126,53.04,80206.27,0.0,-0.99985,0.0,0.02836]
[1778286846309,53.04,80206.27,0.0,-0.99985,0.0,0.02836]
[1778286846343,53.04,80206.26,0.0,-0.99985,0.0,0.02836]
[1778286852258,53.04,80206.83,0.0,-0.99985,0.0,0.02838]
[1778286853737,53.04,80206.54,0.0,-0.99985,0.0,0.02837]
[1778286853810,53.04,80206.54,0.0,-0.99985,0.0,0.02837]
[1778286859307,53.04,80206.58,0.0,-0.99985,0.0,0.02837]
[1778286864343,53.04,80207.1,0.0,-0.99985,0.0,0.02839]
[1778286865480,53.04,80207.34,0.0,-0.99985,0.0,0.0284]
[1778286865563,53.04,80207.34,0.0,-0.99985,0.0,0.0284]
[1778286865720,53.04,80207.34,0.0,-0.99985,0.0,0.0284]
[1778286865812,53.04,80207.34,0.0,-0.99985,0.0,0.0284]
[1778286866357,53.04,80207.42,0.0,-0.99985,0.0,0.02841]
[1778286871392,53.04,80207.99,0.0,-0.99985,0.0,0.02832]
[1778286876427,53.04,80207.08,0.0,-0.99985,0.0,0.02829]
[1778286881462,53.04,80207.12,0.0,-0.99985,0.0,0.02829]
[1778286888511,53.04,80207.25,0.0,-0.99985,0.0,0.02829]
[1778286891299,53.04,80206.88,0.0,-0.99985,0.0,0.02828]
[1778286891309,53.04,80206.88,0.0,-0.99985,0.0,0.02828]
[1778286897574,53.04,80207.68,0.0,-0.99985,0.0,0.02831]
[1778286902610,53.04,80208.26,0.0,-0.99985,0.0,0.02833]
[1778286908748,53.04,80208.27,0.0,-0.99985,0.0,0.02833]
[1778286908809,53.04,80208.27,0.0,-0.99985,0.0,0.02833]
[1778286909187,53.04,80208.27,0.0,-0.99985,0.0,0.02833]
[1778286909312,53.04,80208.27,0.0,-0.99985,0.0,0.02833]
[1778286909405,53.04,80208.27,0.0,-0.99985,0.0,0.02833]
[1778286915247,53.04,80206.5,0.0,-0.99985,0.0,0.02826]
[1778286915310,53.04,80206.5,0.0,-0.99985,0.0,0.02826]
[1778286921743,53.04,80207.11,0.0,-0.99985,0.0,0.02829]
[1778286927785,53.04,80206.53,0.0,-0.99985,0.0,0.02826]
[1778286931278,53.04,80205.97,0.0,-0.99985,0.0,0.02824]
[1778286931311,53.04,80205.97,0.0,-0.99985,0.0,0.02824]
[1778286931651,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286931808,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286931813,53.04,80206.06,0.0,-0.99985,0.0,0.02814]
[1778286939869,53.04,80206.44,0.0,-0.99985,0.0,0.02815]
[1778286944904,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286945688,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286945811,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286954974,53.04,80206.01,0.0,-0.99985,0.0,0.02814]
[1778286960013,53.04,80206.03,0.0,-0.99985,0.0,0.02814]
[1778286964250,53.04,80206.13,0.0,-0.99985,0.0,0.02814]
[1778286964309,53.04,80206.13,0.0,-0.99985,0.0,0.02814]
[1778286965244,53.04,80206.06,0.0,-0.99985,0.0,0.02814]
[1778286965316,53.04,80206.06,0.0,-0.99985,0.0,0.02814]
[1778286965417,53.04,80203.88,0.0,-0.99985,0.0,0.02805]
[1778286966052,53.04,80197.58,0.0,-0.99985,0.0,0.0278]
[1778286968066,53.04,80197.0,0.0,-0.99985,0.0,0.02778]
[1778286973101,53.04,80197.3,0.0,-0.99985,0.0,0.02779]
[1778286975203,53.04,80197.03,0.0,-0.99985,0.0,0.02778]
[1778286975310,53.04,80197.03,0.0,-0.99985,0.0,0.02778]
[1778286981157,53.04,80196.8,0.0,-0.99985,0.0,0.02777]
[1778286984648,53.04,80196.52,0.0,-0.99985,0.0,0.02776]
[1778286984810,53.04,80196.52,0.0,-0.99985,0.0,0.02776]
[1778286985274,53.04,80196.52,0.0,-0.99985,0.0,0.02776]
[1778286985308,53.04,80196.52,0.0,-0.99985,0.0,0.02776]
[1778286985375,53.04,80197.82,0.0,-0.99985,0.0,0.02781]
[1778286991227,53.04,80197.56,0.0,-0.99985,0.0,0.02769]
[1778286996262,53.04,80197.54,0.0,-0.99985,0.0,0.02769]
[1778286999361,53.04,80197.18,0.0,-0.99985,0.0,0.02768]
[1778286999561,53.04,80197.52,0.0,-0.99985,0.0,0.02769]
[1778287005325,53.04,80197.27,0.0,-0.99985,0.0,0.02768]
[1778287012374,53.04,80197.23,0.0,-0.99985,0.0,0.02768]
[1778287014397,53.04,80197.45,0.0,-0.99985,0.0,0.02769]
[1778287014558,53.04,80197.45,0.0,-0.99985,0.0,0.02769]
[1778287017580,53.04,80197.69,0.0,-0.99985,0.0,0.0277]
[1778287017811,53.04,80197.69,0.0,-0.99985,0.0,0.0277]
[1778287018416,53.04,80197.66,0.0,-0.99985,0.0,0.0277]
[1778287026472,53.04,80197.66,0.0,-0.99985,0.0,0.0277]
[1778287031507,53.04,80199.02,0.0,-0.99985,0.0,0.02775]
[1778287033710,53.04,80200.16,0.0,-0.99985,0.0,0.0278]
[1778287033809,53.04,80200.16,0.0,-0.99985,0.0,0.0278]
[1778287040571,53.04,80199.92,0.0,-0.99985,0.0,0.02779]
[1778287042585,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287043233,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287043308,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287043733,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287043812,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287043905,53.04,80204.22,0.0,-0.99985,0.0,0.02796]
[1778287050088,53.04,80204.23,0.0,-0.99985,0.0,0.02796]
[1778287050308,53.04,80204.23,0.0,-0.99985,0.0,0.02796]
[1778287051648,53.04,80204.54,0.0,-0.99985,0.0,0.02787]
[1778287056684,53.04,80204.4,0.0,-0.99985,0.0,0.02786]
[1778287062726,53.04,80204.54,0.0,-0.99985,0.0,0.02787]
[1778287067761,53.04,80204.21,0.0,-0.99985,0.0,0.02785]
[1778287073803,53.04,80205.35,0.0,-0.99985,0.0,0.0279]
[1778287076073,53.04,80204.75,0.0,-0.99985,0.0,0.02788]
[1778287076309,53.04,80204.75,0.0,-0.99985,0.0,0.02788]
[1778287076718,53.04,80204.75,0.0,-0.99985,0.0,0.02788]
[1778287076809,53.04,80204.75,0.0,-0.99985,0.0,0.02788]
[1778287079845,53.04,80204.9,0.0,-0.99985,0.0,0.02788]
[1778287084880,53.04,80204.99,0.0,-0.99985,0.0,0.02789]
[1778287089915,53.04,80205.02,0.0,-0.99985,0.0,0.02789]
[1778287099986,53.04,80205.07,0.0,-0.99985,0.0,0.02789]
[1778287101491,53.04,80205.07,0.0,-0.99985,0.0,0.02789]
[1778287101560,53.04,80205.07,0.0,-0.99985,0.0,0.02789]
[1778287107036,53.04,80205.0,0.0,-0.99985,0.0,0.02789]
[1778287116099,53.04,80204.97,0.0,-0.99985,0.0,0.02778]
[1778287121134,53.04,80205.04,0.0,-0.99985,0.0,0.02778]
[1778287126170,53.04,80205.01,0.0,-0.99985,0.0,0.02778]
[1778287127798,53.04,80205.23,0.0,-0.99985,0.0,0.02779]
[1778287127809,53.04,80205.23,0.0,-0.99985,0.0,0.02779]
[1778287128416,53.04,80205.23,0.0,-0.99985,0.0,0.02779]
[1778287128561,53.04,80205.23,0.0,-0.99985,0.0,0.02779]
[1778287128662,53.04,80205.22,0.0,-0.99985,0.0,0.02779]
[1778287134328,53.04,80205.78,0.0,-0.99985,0.0,0.02781]
[1778287134559,53.04,80205.78,0.0,-0.99985,0.0,0.02781]
[1778287140268,53.04,80205.76,0.0,-0.99985,0.0,0.02781]
[1778287147317,53.04,80205.45,0.0,-0.99985,0.0,0.0278]
[1778287149694,53.04,80205.8,0.0,-0.99985,0.0,0.02781]
[1778287149809,53.04,80206.22,0.0,-0.99985,0.0,0.02783]
[1778287153825,53.04,80207.02,0.0,-0.99985,0.0,0.02786]
[1778287154065,53.04,80207.02,0.0,-0.99985,0.0,0.02786]
[1778287154368,53.04,80206.99,0.0,-0.99985,0.0,0.02786]
[1778287160410,53.04,80207.28,0.0,-0.99985,0.0,0.02787]
[1778287164831,53.04,80206.6,0.0,-0.99985,0.0,0.02785]
[1778287165058,53.04,80206.6,0.0,-0.99985,0.0,0.02785]
[1778287170480,53.04,80206.36,0.0,-0.99985,0.0,0.02784]
[1778287182565,53.04,80206.16,0.0,-0.99985,0.0,0.02772]
[1778287183572,53.04,80199.42,0.0,-0.99985,0.0,0.02746]
[1778287184579,53.04,80195.61,0.0,-0.99985,0.0,0.02731]
[1778287185008,53.04,80195.61,0.0,-0.99985,0.0,0.02731]
[1778287185059,53.04,80195.61,0.0,-0.99985,0.0,0.02731]
[1778287185481,53.04,80195.61,0.0,-0.99985,0.0,0.02731]
[1778287185561,53.04,80195.61,0.0,-0.99985,0.0,0.02731]
[1778287185586,53.04,80195.58,0.0,-0.99985,0.0,0.02731]
[1778287190623,53.04,80194.26,0.0,-0.99985,0.0,0.02725]
[1778287194842,53.04,80193.61,0.0,-0.99985,0.0,0.02723]
[1778287195059,53.04,80193.61,0.0,-0.99985,0.0,0.02723]
[1778287201699,53.04,80194.0,0.0,-0.99985,0.0,0.02724]
[1778287204825,53.04,80193.35,0.0,-0.99985,0.0,0.02722]
[1778287205060,53.04,80193.35,0.0,-0.99985,0.0,0.02722]
[1778287205767,53.04,80193.35,0.0,-0.99985,0.0,0.02722]
[1778287205810,53.04,80193.35,0.0,-0.99985,0.0,0.02722]
[1778287206735,53.04,80193.67,0.0,-0.99985,0.0,0.02723]
[1778287207743,53.04,80197.85,0.0,-0.99985,0.0,0.02739]
[1778287208630,53.04,80197.85,0.0,-0.99985,0.0,0.02739]
[1778287208750,53.04,80202.73,0.0,-0.99985,0.0,0.02759]
[1778287208813,53.04,80202.73,0.0,-0.99985,0.0,0.02759]
[1778287209757,53.04,80205.2,0.0,-0.99985,0.0,0.02768]
[1778287213458,53.04,80205.55,0.0,-0.99985,0.0,0.0277]
[1778287213559,53.04,80205.55,0.0,-0.99985,0.0,0.0277]
[1778287213660,53.04,80205.2,0.0,-0.99985,0.0,0.02768]
[1778287218820,53.04,80205.46,0.0,-0.99985,0.0,0.02769]
[1778287222848,53.04,80203.11,0.0,-0.99985,0.0,0.0276]
[1778287224130,53.04,80203.11,0.0,-0.99985,0.0,0.0276]
[1778287224309,53.04,80203.11,0.0,-0.99985,0.0,0.0276]
[1778287229897,53.04,80204.14,0.0,-0.99985,0.0,0.02764]
[1778287231911,53.04,80205.18,0.0,-0.99985,0.0,0.02758]
[1778287232988,53.04,80205.18,0.0,-0.99985,0.0,0.02758]
[1778287233062,53.04,80205.18,0.0,-0.99985,0.0,0.02758]
[1778287234101,53.04,80205.09,0.0,-0.99985,0.0,0.02758]
[1778287234310,53.04,80205.09,0.0,-0.99985,0.0,0.02758]
[1778287234404,53.04,80206.11,0.0,-0.99985,0.0,0.02762]
[1778287239967,53.04,80206.49,0.0,-0.99985,0.0,0.02763]
[1778287246009,53.04,80206.75,0.0,-0.99985,0.0,0.02764]
[1778287251044,53.04,80205.27,0.0,-0.99985,0.0,0.02758]
[1778287253425,53.04,80204.99,0.0,-0.99985,0.0,0.02757]
[1778287253559,53.04,80204.99,0.0,-0.99985,0.0,0.02757]
[1778287260108,53.04,80204.91,0.0,-0.99985,0.0,0.02757]
[1778287265143,53.04,80204.54,0.0,-0.99985,0.0,0.02755]
[1778287271185,53.04,80205.6,0.0,-0.99985,0.0,0.0276]
[1778287276220,53.04,80206.22,0.0,-0.99985,0.0,0.02762]
[1778287282262,53.04,80205.22,0.0,-0.99985,0.0,0.02758]
[1778287284322,53.04,80203.32,0.0,-0.99985,0.0,0.02751]
[1778287284558,53.04,80203.32,0.0,-0.99985,0.0,0.02751]
[1778287285173,53.04,80203.77,0.0,-0.99985,0.0,0.02752]
[1778287285310,53.04,80203.77,0.0,-0.99985,0.0,0.02752]
[1778287285411,53.04,80203.42,0.0,-0.99985,0.0,0.02751]
[1778287291355,53.04,80203.16,0.0,-0.99985,0.0,0.0274]
[1778287292458,53.04,80203.16,0.0,-0.99985,0.0,0.0274]
[1778287292559,53.04,80203.16,0.0,-0.99985,0.0,0.0274]
[1778287298404,53.04,80203.18,0.0,-0.99985,0.0,0.0274]
[1778287309482,53.04,80203.78,0.0,-0.99985,0.0,0.02742]
[1778287310800,53.04,80203.78,0.0,-0.99985,0.0,0.02742]
[1778287310811,53.04,80203.78,0.0,-0.99985,0.0,0.02742]
[1778287311749,53.04,80203.78,0.0,-0.99985,0.0,0.02742]
[1778287311809,53.04,80203.78,0.0,-0.99985,0.0,0.02742]
[1778287313510,53.04,80203.97,0.0,-0.99985,0.0,0.02743]
[1778287320559,53.04,80203.14,0.0,-0.99985,0.0,0.0274]
[1778287321810,53.04,80203.14,0.0,-0.99985,0.0,0.0274]
[1778287322059,53.04,80203.49,0.0,-0.99985,0.0,0.02741]
[1778287334658,53.04,80203.61,0.0,-0.99985,0.0,0.02741]
[1778287340140,53.04,80203.57,0.0,-0.99985,0.0,0.02741]
[1778287346742,53.04,80203.58,0.0,-0.99985,0.0,0.02741]
[1778287353793,53.04,80203.62,0.0,-0.99985,0.0,0.02731]
[1778287362867,53.04,80203.44,0.0,-0.99985,0.0,0.0273]
[1778287372716,53.04,80203.44,0.0,-0.99985,0.0,0.0273]
[1778287372809,53.04,80203.44,0.0,-0.99985,0.0,0.0273]
[1778287372844,53.04,80197.99,0.0,-0.99985,0.0,0.02709]
[1778287373600,53.04,80197.99,0.0,-0.99985,0.0,0.02709]
[1778287373810,53.04,80197.99,0.0,-0.99985,0.0,0.02709]
[1778287373845,53.04,80193.8,0.0,-0.99985,0.0,0.02693]
[1778287378981,53.04,80192.84,0.0,-0.99985,0.0,0.02689]
[1778287384634,53.04,80192.6,0.0,-0.99986,0.0,0.02688]
[1778287384809,53.04,80192.6,0.0,-0.99986,0.0,0.02688]
[1778287393778,53.04,80192.67,0.0,-0.99985,0.0,0.02688]
[1778287393809,53.04,80192.67,0.0,-0.99985,0.0,0.02688]
[1778287395011,53.04,80192.68,0.0,-0.99985,0.0,0.02688]
[1778287395060,53.04,80192.68,0.0,-0.99985,0.0,0.02688]
[1778287395084,53.04,80192.68,0.0,-0.99985,0.0,0.02688]
[1778287400128,53.04,80188.28,0.0,-0.99986,0.0,0.02671]
[1778287403998,53.04,80187.5,0.0,-0.99986,0.0,0.02668]
[1778287404059,53.04,80187.5,0.0,-0.99986,0.0,0.02668]
[1778287413769,53.04,80187.45,0.0,-0.99986,0.0,0.02668]
[1778287413810,53.04,80187.45,0.0,-0.99986,0.0,0.02668]
[1778287413868,53.04,80188.63,0.0,-0.99986,0.0,0.02663]
[1778287414866,53.04,80188.63,0.0,-0.99986,0.0,0.02663]
[1778287414909,53.04,80188.27,0.0,-0.99986,0.0,0.02661]
[1778287415061,53.04,80188.27,0.0,-0.99986,0.0,0.02661]
[1778287420268,53.04,80188.87,0.0,-0.99986,0.0,0.02664]
[1778287426310,53.04,80188.26,0.0,-0.99986,0.0,0.02661]
[1778287430537,53.04,80188.26,0.0,-0.99986,0.0,0.02661]
[1778287430562,53.04,80188.26,0.0,-0.99986,0.0,0.02661]
[1778287430638,53.04,80184.25,0.0,-0.99986,0.0,0.02646]
[1778287431345,53.04,80180.9,0.0,-0.99986,0.0,0.02633]
[1778287435467,53.04,80179.41,0.0,-0.99986,0.0,0.02628]
[1778287435563,53.04,80179.41,0.0,-0.99986,0.0,0.02628]
[1778287435568,53.04,80180.06,0.0,-0.99986,0.0,0.0263]
[1778287440408,53.04,80184.88,0.0,-0.99986,0.0,0.02648]
[1778287441272,53.04,80184.88,0.0,-0.99986,0.0,0.02648]
[1778287441309,53.04,80184.88,0.0,-0.99986,0.0,0.02648]
[1778287442422,53.04,80189.06,0.0,-0.99986,0.0,0.02664]
[1778287446691,53.04,80187.88,0.0,-0.99986,0.0,0.0266]
[1778287446809,53.04,80187.88,0.0,-0.99986,0.0,0.0266]
[1778287447790,53.04,80186.86,0.0,-0.99986,0.0,0.02656]
[1778287447810,53.04,80186.86,0.0,-0.99986,0.0,0.02656]
[1778287447883,53.04,80187.68,0.0,-0.99986,0.0,0.02659]
[1778287453314,53.04,80187.68,0.0,-0.99986,0.0,0.02659]
[1778287453558,53.04,80187.68,0.0,-0.99986,0.0,0.02659]
[1778287459541,53.04,80188.85,0.0,-0.99986,0.0,0.02664]
[1778287464387,53.04,80189.25,0.0,-0.99986,0.0,0.02665]
[1778287464558,53.04,80189.25,0.0,-0.99986,0.0,0.02665]
[1778287465827,53.04,80189.08,0.0,-0.99986,0.0,0.02664]
[1778287465850,53.04,80189.08,0.0,-0.99986,0.0,0.02664]
[1778287466075,53.04,80189.08,0.0,-0.99986,0.0,0.02664]
[1778287474646,53.04,80189.1,0.0,-0.99986,0.0,0.02654]
[1778287478045,53.04,80188.49,0.0,-0.99986,0.0,0.02652]
[1778287478063,53.04,80188.49,0.0,-0.99986,0.0,0.02652]
[1778287486937,53.04,80188.98,0.0,-0.99986,0.0,0.02654]
[1778287487060,53.04,80188.14,0.0,-0.99986,0.0,0.02651]
[1778287488861,53.04,80187.91,0.0,-0.99986,0.0,0.0265]
[1778287488960,53.04,80187.81,0.0,-0.99986,0.0,0.02649]
[1778287489061,53.04,80187.81,0.0,-0.99986,0.0,0.02649]
[1778287495794,53.04,80188.37,0.0,-0.99986,0.0,0.02652]
[1778287499822,53.04,80190.82,0.0,-0.99986,0.0,0.02661]
[1778287501032,53.04,80190.82,0.0,-0.99986,0.0,0.02661]
[1778287501058,53.04,80191.41,0.0,-0.99986,0.0,0.02663]
[1778287501560,53.04,80191.41,0.0,-0.99986,0.0,0.02663]
[1778287501836,53.04,80190.87,0.0,-0.99986,0.0,0.02661]
[1778287504857,53.04,80198.27,0.0,-0.99985,0.0,0.0269]
[1778287505751,53.04,80198.27,0.0,-0.99985,0.0,0.0269]
[1778287505812,53.04,80198.27,0.0,-0.99985,0.0,0.0269]
[1778287505864,53.04,80200.21,0.0,-0.99985,0.0,0.02697]
[1778287506438,53.04,80200.21,0.0,-0.99985,0.0,0.02697]
[1778287506559,53.04,80200.21,0.0,-0.99985,0.0,0.02697]
[1778287506871,53.04,80202.17,0.0,-0.99985,0.0,0.02705]
[1778287514929,53.04,80201.54,0.0,-0.99985,0.0,0.02702]
[1778287520971,53.04,80200.55,0.0,-0.99985,0.0,0.02698]
[1778287521878,53.04,80200.55,0.0,-0.99985,0.0,0.02698]
[1778287522060,53.04,80200.55,0.0,-0.99985,0.0,0.02698]
[1778287521978,53.04,80200.87,0.0,-0.99985,0.0,0.027]
[1778287522371,53.04,80200.87,0.0,-0.99985,0.0,0.027]
[1778287522557,53.04,80200.87,0.0,-0.99985,0.0,0.027]
[1778287529027,53.04,80202.04,0.0,-0.99985,0.0,0.02704]
[1778287534062,53.04,80202.22,0.0,-0.99985,0.0,0.02695]
[1778287536076,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287536268,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287536310,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287537079,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287537310,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287537388,53.04,80204.83,0.0,-0.99985,0.0,0.02705]
[1778287545139,53.04,80205.37,0.0,-0.99985,0.0,0.02707]
[1778287546662,53.04,80205.37,0.0,-0.99985,0.0,0.02707]
[1778287546810,53.04,80205.37,0.0,-0.99985,0.0,0.02707]
[1778287546871,53.04,80205.5,0.0,-0.99985,0.0,0.02707]
[1778287547245,53.04,80205.5,0.0,-0.99985,0.0,0.02707]
[1778287547319,53.04,80205.5,0.0,-0.99985,0.0,0.02707]
[1778287555210,53.04,80205.61,0.0,-0.99985,0.0,0.02708]
[1778287560245,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287561223,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287561312,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287561770,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287561810,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287561863,53.04,80205.84,0.0,-0.99985,0.0,0.02709]
[1778287567719,53.04,80204.23,0.0,-0.99985,0.0,0.02703]
[1778287567810,53.04,80204.23,0.0,-0.99985,0.0,0.02703]
[1778287573336,53.04,80204.19,0.0,-0.99985,0.0,0.02702]
[1778287580385,53.04,80204.43,0.0,-0.99985,0.0,0.02703]
[1778287591462,53.04,80204.33,0.0,-0.99985,0.0,0.02693]
[1778287601532,53.04,80204.33,0.0,-0.99985,0.0,0.02693]
[1778287606638,53.04,80203.07,0.0,-0.99985,0.0,0.02688]
[1778287606810,53.04,80203.07,0.0,-0.99985,0.0,0.02688]
[1778287606911,53.04,80203.19,0.0,-0.99985,0.0,0.02688]
[1778287607465,53.04,80203.19,0.0,-0.99985,0.0,0.02688]
[1778287607559,53.04,80203.19,0.0,-0.99985,0.0,0.02688]
[1778287612609,53.04,80202.83,0.0,-0.99985,0.0,0.02687]
[1778287613929,53.04,80202.83,0.0,-0.99985,0.0,0.02687]
[1778287614063,53.04,80202.83,0.0,-0.99985,0.0,0.02687]
[1778287614136,53.04,80202.82,0.0,-0.99985,0.0,0.02687]
[1778287614610,53.04,80202.82,0.0,-0.99985,0.0,0.02687]
[1778287614808,53.04,80202.82,0.0,-0.99985,0.0,0.02687]
[1778287623179,53.04,80201.88,0.0,-0.99986,0.0,0.02683]
[1778287623309,53.04,80201.88,0.0,-0.99986,0.0,0.02683]
[1778287623762,53.04,80201.88,0.0,-0.99986,0.0,0.02683]
[1778287623811,53.04,80201.88,0.0,-0.99986,0.0,0.02683]
[1778287623912,53.04,80201.92,0.0,-0.99986,0.0,0.02683]
[1778287626708,53.04,80200.05,0.0,-0.99986,0.0,0.02676]
[1778287629840,53.04,80198.46,0.0,-0.99986,0.0,0.0267]
[1778287630061,53.04,80198.46,0.0,-0.99986,0.0,0.0267]
[1778287630103,53.04,80198.46,0.0,-0.99986,0.0,0.0267]
[1778287630288,53.04,80198.46,0.0,-0.99986,0.0,0.0267]
[1778287630310,53.04,80198.46,0.0,-0.99986,0.0,0.0267]
[1778287631743,53.04,80201.58,0.0,-0.99986,0.0,0.02682]
[1778287636778,53.04,80201.54,0.0,-0.99986,0.0,0.02682]
[1778287642823,53.04,80202.02,0.0,-0.99986,0.0,0.02684]
[1778287644621,53.04,80201.36,0.0,-0.99986,0.0,0.02681]
[1778287644809,53.04,80201.36,0.0,-0.99986,0.0,0.02681]
[1778287645127,53.04,80201.36,0.0,-0.99986,0.0,0.02681]
[1778287644837,53.04,80201.45,0.0,-0.99986,0.0,0.02682]
[1778287645309,53.04,80201.45,0.0,-0.99986,0.0,0.02682]
[1778287650138,53.04,80202.13,0.0,-0.99986,0.0,0.02684]
[1778287650309,53.04,80202.68,0.0,-0.99985,0.0,0.02686]
[1778287654842,53.04,80202.63,0.0,-0.99986,0.0,0.02676]
[1778287655059,53.04,80202.63,0.0,-0.99986,0.0,0.02676]
[1778287655160,53.04,80202.66,0.0,-0.99986,0.0,0.02676]
[1778287660876,53.04,80202.36,0.0,-0.99986,0.0,0.02675]
[1778287661064,53.04,80202.36,0.0,-0.99986,0.0,0.02675]
[1778287666992,53.04,80203.01,0.0,-0.99986,0.0,0.02677]
[1778287668200,53.04,80203.01,0.0,-0.99986,0.0,0.02677]
[1778287668309,53.04,80202.3,0.0,-0.99986,0.0,0.02675]
[1778287668855,53.04,80202.3,0.0,-0.99986,0.0,0.02675]
[1778287669060,53.04,80202.3,0.0,-0.99986,0.0,0.02675]
[1778287669161,53.04,80202.24,0.0,-0.99986,0.0,0.02674]
[1778287675048,53.04,80202.47,0.0,-0.99986,0.0,0.02675]
[1778287680083,53.04,80202.42,0.0,-0.99986,0.0,0.02675]
[1778287681243,53.04,80201.49,0.0,-0.99986,0.0,0.02671]
[1778287681310,53.04,80201.49,0.0,-0.99986,0.0,0.02671]
[1778287681773,53.04,80201.49,0.0,-0.99986,0.0,0.02671]
[1778287681811,53.04,80201.49,0.0,-0.99986,0.0,0.02671]
[1778287682097,53.04,80200.55,0.0,-0.99986,0.0,0.02668]
[1778287685287,53.04,80201.48,0.0,-0.99986,0.0,0.02671]
[1778287685309,53.04,80201.48,0.0,-0.99986,0.0,0.02671]
[1778287693174,53.04,80201.98,0.0,-0.99986,0.0,0.02673]
[1778287694491,53.04,80201.31,0.0,-0.99986,0.0,0.02671]
[1778287694558,53.04,80201.31,0.0,-0.99986,0.0,0.02671]
[1778287695054,53.04,80201.31,0.0,-0.99986,0.0,0.02671]
[1778287695188,53.04,80201.98,0.0,-0.99986,0.0,0.02673]
[1778287695312,53.04,80201.98,0.0,-0.99986,0.0,0.02673]
[1778287697202,53.04,80204.81,0.0,-0.99986,0.0,0.02684]
[1778287702237,53.04,80204.85,0.0,-0.99986,0.0,0.02684]
[1778287705784,53.04,80205.78,0.0,-0.99985,0.0,0.02688]
[1778287705808,53.04,80205.78,0.0,-0.99985,0.0,0.02688]
[1778287705885,53.04,80207.05,0.0,-0.99985,0.0,0.02693]
[1778287706413,53.04,80207.05,0.0,-0.99985,0.0,0.02693]
[1778287706560,53.04,80207.05,0.0,-0.99985,0.0,0.02693]
[1778287711300,53.04,80209.78,0.0,-0.99985,0.0,0.02693]
[1778287714643,53.04,80210.02,0.0,-0.99985,0.0,0.02694]
[1778287714808,53.04,80210.02,0.0,-0.99985,0.0,0.02694]
[1778287714910,53.04,80210.56,0.0,-0.99985,0.0,0.02696]
[1778287715443,53.04,80210.56,0.0,-0.99985,0.0,0.02696]
[1778287715560,53.04,80210.56,0.0,-0.99985,0.0,0.02696]
[1778287721370,53.04,80210.9,0.0,-0.99985,0.0,0.02698]
[1778287724025,53.04,80210.9,0.0,-0.99985,0.0,0.02698]
[1778287724059,53.04,80210.9,0.0,-0.99985,0.0,0.02698]
[1778287724121,53.04,80213.05,0.0,-0.99985,0.0,0.02706]
[1778287724968,53.04,80213.05,0.0,-0.99985,0.0,0.02706]
[1778287725068,53.04,80213.05,0.0,-0.99985,0.0,0.02706]
[1778287729066,53.04,80214.89,0.0,-0.99985,0.0,0.02713]
[1778287729072,53.04,80216.63,0.0,-0.99985,0.0,0.0272]
[1778287730224,53.04,80216.63,0.0,-0.99985,0.0,0.0272]
[1778287730267,53.04,80220.03,0.0,-0.99985,0.0,0.02733]
[1778287730310,53.04,80220.03,0.0,-0.99985,0.0,0.02733]
[1778287731071,53.04,80220.03,0.0,-0.99985,0.0,0.02733]
[1778287731308,53.04,80221.4,0.0,-0.99985,0.0,0.02739]
[1778287736475,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287738519,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287738558,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287739090,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287739128,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287739309,53.04,80222.4,0.0,-0.99985,0.0,0.02743]
[1778287746366,53.04,80222.43,0.0,-0.99985,0.0,0.02743]
[1778287746559,53.04,80222.43,0.0,-0.99985,0.0,0.02743]
[1778287746857,53.04,80222.43,0.0,-0.99985,0.0,0.02743]
[1778287747060,53.04,80222.43,0.0,-0.99985,0.0,0.02743]
[1778287747119,53.04,80222.47,0.0,-0.99985,0.0,0.02743]
[1778287755482,53.04,80222.22,0.0,-0.99985,0.0,0.02742]
[1778287757506,53.04,80222.29,0.0,-0.99985,0.0,0.02742]
[1778287757560,53.04,80222.29,0.0,-0.99985,0.0,0.02742]
[1778287758293,53.04,80222.29,0.0,-0.99985,0.0,0.02742]
[1778287757622,53.04,80222.66,0.0,-0.99985,0.0,0.02744]
[1778287764671,53.04,80223.28,0.0,-0.99985,0.0,0.02746]
[1778287766685,53.04,80227.99,0.0,-0.99985,0.0,0.02765]
[1778287767354,53.04,80227.99,0.0,-0.99985,0.0,0.02765]
[1778287767558,53.04,80227.99,0.0,-0.99985,0.0,0.02765]
[1778287768286,53.04,80227.99,0.0,-0.99985,0.0,0.02765]
[1778287768309,53.04,80227.99,0.0,-0.99985,0.0,0.02765]
[1778287767692,53.04,80228.99,0.0,-0.99985,0.0,0.02769]
[1778287772733,53.04,80229.31,0.0,-0.99985,0.0,0.0276]
[1778287776692,53.04,80228.72,0.0,-0.99985,0.0,0.02757]
[1778287776810,53.04,80228.72,0.0,-0.99985,0.0,0.02757]
[1778287776843,53.04,80228.83,0.0,-0.99985,0.0,0.02758]
[1778287777641,53.04,80228.83,0.0,-0.99985,0.0,0.02758]
[1778287777810,53.04,80228.83,0.0,-0.99985,0.0,0.02758]
[1778287784816,53.04,80228.68,0.0,-0.99985,0.0,0.02757]
[1778287787837,53.04,80224.64,0.0,-0.99985,0.0,0.02741]
[1778287788844,53.04,80221.17,0.0,-0.99985,0.0,0.02727]
[1778287789356,53.04,80221.17,0.0,-0.99985,0.0,0.02727]
[1778287789559,53.04,80221.17,0.0,-0.99985,0.0,0.02727]
[1778287789851,53.04,80216.27,0.0,-0.99985,0.0,0.02708]
[1778287790643,53.04,80216.27,0.0,-0.99985,0.0,0.02708]
[1778287790812,53.04,80216.27,0.0,-0.99985,0.0,0.02708]
[1778287790859,53.04,80209.49,0.0,-0.99986,0.0,0.02682]
[1778287791865,53.04,80207.57,0.0,-0.99986,0.0,0.02675]
[1778287796900,53.04,80207.36,0.0,-0.99986,0.0,0.02674]
[1778287801935,53.04,80207.74,0.0,-0.99986,0.0,0.02675]
[1778287802942,53.04,80205.12,0.0,-0.99986,0.0,0.02665]
[1778287803949,53.04,80202.39,0.0,-0.99986,0.0,0.02655]
[1778287805321,53.04,80202.39,0.0,-0.99986,0.0,0.02655]
[1778287805561,53.04,80202.14,0.0,-0.99986,0.0,0.02654]
[1778287805963,53.04,80203.23,0.0,-0.99986,0.0,0.02658]
[1778287806645,53.04,80203.23,0.0,-0.99986,0.0,0.02658]
[1778287806811,53.04,80203.23,0.0,-0.99986,0.0,0.02658]
[1778287812009,53.04,80202.4,0.0,-0.99986,0.0,0.02655]
[1778287819055,53.04,80202.04,0.0,-0.99986,0.0,0.02653]
[1778287824090,53.04,80202.45,0.0,-0.99986,0.0,0.02655]
[1778287827401,53.04,80202.42,0.0,-0.99986,0.0,0.02655]
[1778287827559,53.04,80202.42,0.0,-0.99986,0.0,0.02655]
[1778287828118,53.04,80202.38,0.0,-0.99986,0.0,0.02655]
[1778287828434,53.04,80202.38,0.0,-0.99986,0.0,0.02655]
[1778287828558,53.04,80202.38,0.0,-0.99986,0.0,0.02655]
[1778287834160,53.04,80202.24,0.0,-0.99986,0.0,0.02644]
[1778287839195,53.04,80201.97,0.0,-0.99986,0.0,0.02643]
[1778287844231,53.04,80202.35,0.0,-0.99986,0.0,0.02644]
[1778287845818,53.04,80202.19,0.0,-0.99986,0.0,0.02644]
[1778287846060,53.04,80202.19,0.0,-0.99986,0.0,0.02644]
[1778287846249,53.04,80197.99,0.0,-0.99986,0.0,0.02628]
[1778287847255,53.04,80189.39,0.0,-0.99986,0.0,0.02595]
[1778287847564,53.04,80189.39,0.0,-0.99986,0.0,0.02595]
[1778287847814,53.04,80189.39,0.0,-0.99986,0.0,0.02595]
[1778287849270,53.04,80188.43,0.0,-0.99986,0.0,0.02592]
[1778287850277,53.04,80193.34,0.0,-0.99986,0.0,0.0261]
[1778287851284,53.04,80198.06,0.0,-0.99986,0.0,0.02628]
[1778287851614,53.04,80198.06,0.0,-0.99986,0.0,0.02628]
[1778287851809,53.04,80198.06,0.0,-0.99986,0.0,0.02628]
[1778287852291,53.04,80199.46,0.0,-0.99986,0.0,0.02633]
[1778287852829,53.04,80199.46,0.0,-0.99986,0.0,0.02633]
[1778287853059,53.04,80199.46,0.0,-0.99986,0.0,0.02633]
[1778287857331,53.04,80205.25,0.0,-0.99986,0.0,0.02655]
[1778287857468,53.04,80205.25,0.0,-0.99986,0.0,0.02655]
[1778287857557,53.04,80205.25,0.0,-0.99986,0.0,0.02655]
[1778287858336,53.04,80208.16,0.0,-0.99986,0.0,0.02667]
[1778287860284,53.04,80208.16,0.0,-0.99986,0.0,0.02667]
[1778287860309,53.04,80208.16,0.0,-0.99986,0.0,0.02667]
[1778287860361,53.04,80208.16,0.0,-0.99986,0.0,0.02667]
[1778287862364,53.04,80209.37,0.0,-0.99986,0.0,0.02671]
[1778287863838,53.04,80208.31,0.0,-0.99986,0.0,0.02667]
[1778287864059,53.04,80208.31,0.0,-0.99986,0.0,0.02667]
[1778287869414,53.04,80208.22,0.0,-0.99986,0.0,0.02667]
[1778287873654,53.04,80209.04,0.0,-0.99986,0.0,0.0267]
[1778287873809,53.04,80209.04,0.0,-0.99986,0.0,0.0267]
[1778287873910,53.04,80209.36,0.0,-0.99986,0.0,0.02671]
[1778287875021,53.04,80209.36,0.0,-0.99986,0.0,0.02671]
[1778287875060,53.04,80209.36,0.0,-0.99986,0.0,0.02671]
[1778287881498,53.04,80209.57,0.0,-0.99986,0.0,0.02672]
[1778287886533,53.04,80209.62,0.0,-0.99986,0.0,0.02672]
[1778287891580,53.04,80209.62,0.0,-0.99986,0.0,0.02672]
[1778287891809,53.04,80209.62,0.0,-0.99986,0.0,0.02672]
[1778287891910,53.04,80210.24,0.0,-0.99986,0.0,0.02664]
[1778287892575,53.04,80211.42,0.0,-0.99986,0.0,0.02669]
[1778287893527,53.04,80211.42,0.0,-0.99986,0.0,0.02669]
[1778287893560,53.04,80211.42,0.0,-0.99986,0.0,0.02669]
[1778287896081,53.04,80211.42,0.0,-0.99986,0.0,0.02669]
[1778287896310,53.04,80211.42,0.0,-0.99986,0.0,0.02669]
[1778287896367,53.04,80213.52,0.0,-0.99986,0.0,0.02677]
[1778287896603,53.04,80215.49,0.0,-0.99985,0.0,0.02685]
[1778287899717,53.04,80216.41,0.0,-0.99985,0.0,0.02688]
[1778287899807,53.04,80216.41,0.0,-0.99985,0.0,0.02688]
[1778287899818,53.04,80217.1,0.0,-0.99985,0.0,0.02691]
[1778287901007,53.04,80217.1,0.0,-0.99985,0.0,0.02691]
[1778287901059,53.04,80217.1,0.0,-0.99985,0.0,0.02691]
[1778287902645,53.04,80218.45,0.0,-0.99985,0.0,0.02696]
[1778287903652,53.04,80219.85,0.0,-0.99985,0.0,0.02702]
[1778287905526,53.04,80219.56,0.0,-0.99985,0.0,0.027]
[1778287905560,53.04,80219.56,0.0,-0.99985,0.0,0.027]
[1778287905666,53.04,80220.53,0.0,-0.99985,0.0,0.02704]
[1778287907680,53.04,80222.27,0.0,-0.99985,0.0,0.02711]
[1778287908687,53.04,80223.75,0.0,-0.99985,0.0,0.02717]
[1778287910482,53.04,80223.22,0.0,-0.99985,0.0,0.02715]
[1778287910560,53.04,80223.22,0.0,-0.99985,0.0,0.02715]
[1778287913559,53.04,80222.72,0.0,-0.99985,0.0,0.02713]
[1778287913628,53.04,80222.72,0.0,-0.99985,0.0,0.02713]
[1778287916404,53.04,80223.27,0.0,-0.99985,0.0,0.02715]
[1778287916559,53.04,80222.35,0.0,-0.99985,0.0,0.02711]
[1778287920233,53.04,80222.51,0.0,-0.99985,0.0,0.02712]
[1778287920311,53.04,80222.51,0.0,-0.99985,0.0,0.02712]
[1778287920814,53.04,80221.29,0.0,-0.99985,0.0,0.02707]
[1778287920861,53.04,80221.29,0.0,-0.99985,0.0,0.02707]
[1778287920909,53.04,80219.99,0.0,-0.99985,0.0,0.02702]
[1778287921849,53.04,80219.99,0.0,-0.99985,0.0,0.02702]
[1778287922059,53.04,80219.99,0.0,-0.99985,0.0,0.02702]
[1778287922141,53.04,80214.66,0.0,-0.99986,0.0,0.02681]
[1778287922785,53.04,80211.81,0.0,-0.99986,0.0,0.0267]
[1778287927464,53.04,80211.67,0.0,-0.99986,0.0,0.0267]
[1778287927559,53.04,80211.6,0.0,-0.99986,0.0,0.0267]
[1778287927814,53.04,80211.6,0.0,-0.99986,0.0,0.0267]
[1778287928060,53.04,80211.6,0.0,-0.99986,0.0,0.0267]
[1778287928144,53.04,80211.01,0.0,-0.99986,0.0,0.02667]
[1778287933862,53.04,80210.4,0.0,-0.99986,0.0,0.02665]
[1778287938897,53.04,80210.4,0.0,-0.99986,0.0,0.02665]
[1778287940911,53.04,80219.25,0.0,-0.99985,0.0,0.02699]
[1778287941918,53.04,80226.18,0.0,-0.99985,0.0,0.02726]
[1778287942529,53.04,80226.18,0.0,-0.99985,0.0,0.02726]
[1778287942559,53.04,80226.18,0.0,-0.99985,0.0,0.02726]
[1778287947960,53.04,80227.79,0.0,-0.99985,0.0,0.02733]
[1778287950499,53.04,80229.01,0.0,-0.99985,0.0,0.02737]
[1778287950559,53.04,80228.65,0.0,-0.99985,0.0,0.02736]
[1778287953545,53.04,80228.61,0.0,-0.99985,0.0,0.02725]
[1778287953559,53.04,80228.61,0.0,-0.99985,0.0,0.02725]
[1778287954169,53.04,80228.61,0.0,-0.99985,0.0,0.02725]
[1778287954308,53.04,80228.61,0.0,-0.99985,0.0,0.02725]
[1778287954352,53.04,80226.8,0.0,-0.99985,0.0,0.02718]
[1778287960047,53.04,80226.2,0.0,-0.99985,0.0,0.02716]
[1778287966089,53.04,80226.93,0.0,-0.99985,0.0,0.02719]
[1778287971124,53.04,80226.71,0.0,-0.99985,0.0,0.02718]
[1778287976159,53.04,80226.26,0.0,-0.99985,0.0,0.02716]
[1778287979679,53.04,80226.26,0.0,-0.99985,0.0,0.02716]
[1778287979810,53.04,80226.26,0.0,-0.99985,0.0,0.02716]
[1778287982227,53.04,80225.56,0.0,-0.99985,0.0,0.02714]
[1778287982309,53.04,80225.56,0.0,-0.99985,0.0,0.02714]
[1778287982310,53.04,80224.21,0.0,-0.99985,0.0,0.02708]
[1778287982916,53.04,80224.21,0.0,-0.99985,0.0,0.02708]
[1778287983059,53.04,80224.21,0.0,-0.99985,0.0,0.02708]
[1778287988243,53.04,80225.56,0.0,-0.99985,0.0,0.02714]
[1778287994285,53.04,80224.87,0.0,-0.99985,0.0,0.02711]
[1778287996179,53.04,80224.69,0.0,-0.99985,0.0,0.0271]
[1778287996310,53.04,80224.69,0.0,-0.99985,0.0,0.0271]
[1778287998289,53.04,80224.62,0.0,-0.99985,0.0,0.0271]
[1778287998310,53.04,80224.62,0.0,-0.99985,0.0,0.0271]
[1778287998313,53.04,80225.22,0.0,-0.99985,0.0,0.02712]
[1778288003348,53.04,80224.94,0.0,-0.99985,0.0,0.02711]
[1778288005011,53.04,80224.53,0.0,-0.99985,0.0,0.0271]
[1778288005051,53.04,80224.53,0.0,-0.99985,0.0,0.0271]
[1778288005362,53.04,80220.09,0.0,-0.99985,0.0,0.02692]
[1778288006370,53.04,80216.02,0.0,-0.99986,0.0,0.02676]
[1778288008383,53.04,80216.34,0.0,-0.99986,0.0,0.02678]
[1778288013418,53.04,80216.35,0.0,-0.99986,0.0,0.02668]
[1778288018453,53.04,80216.78,0.0,-0.99986,0.0,0.02669]
[1778288024495,53.04,80216.73,0.0,-0.99986,0.0,0.02669]
[1778288030537,53.04,80217.61,0.0,-0.99986,0.0,0.02672]
[1778288032677,53.04,80218.31,0.0,-0.99986,0.0,0.02675]
[1778288032809,53.04,80218.31,0.0,-0.99986,0.0,0.02675]
[1778288034966,53.04,80218.88,0.0,-0.99986,0.0,0.02677]
[1778288035064,53.04,80218.88,0.0,-0.99986,0.0,0.02677]
[1778288035574,53.04,80219.65,0.0,-0.99986,0.0,0.0268]
[1778288040609,53.04,80219.76,0.0,-0.99986,0.0,0.02681]
[1778288043827,53.04,80219.97,0.0,-0.99985,0.0,0.02682]
[1778288044064,53.04,80219.97,0.0,-0.99985,0.0,0.02682]
[1778288044637,53.04,80223.34,0.0,-0.99985,0.0,0.02695]
[1778288048248,53.04,80223.99,0.0,-0.99985,0.0,0.02697]
[1778288048309,53.04,80223.99,0.0,-0.99985,0.0,0.02697]
[1778288048410,53.04,80224.81,0.0,-0.99985,0.0,0.027]
[1778288051361,53.04,80225.57,0.0,-0.99985,0.0,0.02703]
[1778288051559,53.04,80225.57,0.0,-0.99985,0.0,0.02703]
[1778288051571,53.04,80228.5,0.0,-0.99985,0.0,0.02715]
[1778288056721,53.04,80229.3,0.0,-0.99985,0.0,0.02718]
[1778288058229,53.04,80229.3,0.0,-0.99985,0.0,0.02718]
[1778288058311,53.04,80229.3,0.0,-0.99985,0.0,0.02718]
[1778288059190,53.04,80229.37,0.0,-0.99985,0.0,0.02718]
[1778288059310,53.04,80229.37,0.0,-0.99985,0.0,0.02718]
[1778288059411,53.04,80229.56,0.0,-0.99985,0.0,0.02719]
[1778288062762,53.04,80229.7,0.0,-0.99985,0.0,0.02719]
[1778288062812,53.04,80229.7,0.0,-0.99985,0.0,0.02719]
[1778288069812,53.04,80231.01,0.0,-0.99985,0.0,0.02725]
[1778288070837,53.04,80231.01,0.0,-0.99985,0.0,0.02725]
[1778288071058,53.04,80231.01,0.0,-0.99985,0.0,0.02725]
[1778288071127,53.04,80231.26,0.0,-0.99985,0.0,0.02715]
[1778288073087,53.04,80231.96,0.0,-0.99985,0.0,0.02718]
[1778288073308,53.04,80231.96,0.0,-0.99985,0.0,0.02718]
[1778288073389,53.04,80232.0,0.0,-0.99985,0.0,0.02718]
[1778288078466,53.04,80231.79,0.0,-0.99985,0.0,0.02717]
[1778288078560,53.04,80231.79,0.0,-0.99985,0.0,0.02717]
[1778288083910,53.04,80231.9,0.0,-0.99985,0.0,0.02718]
[1778288088945,53.04,80232.18,0.0,-0.99985,0.0,0.02719]
[1778288090657,53.04,80231.58,0.0,-0.99985,0.0,0.02716]
[1778288090809,53.04,80231.58,0.0,-0.99985,0.0,0.02716]
[1778288092893,53.04,80231.79,0.0,-0.99985,0.0,0.02717]
[1778288093059,53.04,80231.79,0.0,-0.99985,0.0,0.02717]
[1778288093082,53.04,80231.79,0.0,-0.99985,0.0,0.02717]
[1778288096139,53.04,80229.78,0.0,-0.99985,0.0,0.02709]
[1778288096308,53.04,80229.78,0.0,-0.99985,0.0,0.02709]
[1778288102083,53.04,80229.21,0.0,-0.99985,0.0,0.02707]
[1778288102310,53.04,80229.21,0.0,-0.99985,0.0,0.02707]
[1778288104652,53.04,80229.6,0.0,-0.99985,0.0,0.02709]
[1778288104811,53.04,80229.6,0.0,-0.99985,0.0,0.02709]
[1778288104881,53.04,80229.6,0.0,-0.99985,0.0,0.02709]
[1778288110093,53.04,80228.97,0.0,-0.99985,0.0,0.02706]
[1778288114784,53.04,80229.02,0.0,-0.99985,0.0,0.02706]
[1778288114807,53.04,80229.02,0.0,-0.99985,0.0,0.02706]
[1778288120678,53.04,80226.27,0.0,-0.99985,0.0,0.02696]
[1778288120808,53.04,80226.27,0.0,-0.99985,0.0,0.02696]
[1778288120909,53.04,80226.27,0.0,-0.99985,0.0,0.02696]
[1778288126206,53.04,80226.42,0.0,-0.99985,0.0,0.02696]
[1778288131241,53.04,80226.36,0.0,-0.99985,0.0,0.02686]
[1778288134262,53.04,80229.09,0.0,-0.99985,0.0,0.02696]
[1778288135559,53.04,80229.09,0.0,-0.99985,0.0,0.02696]
[1778288140042,53.04,80229.06,0.0,-0.99985,0.0,0.02696]
[1778288140061,53.04,80229.06,0.0,-0.99985,0.0,0.02696]
[1778288140304,53.04,80229.09,0.0,-0.99985,0.0,0.02696]
[1778288141653,53.04,80229.09,0.0,-0.99985,0.0,0.02696]
[1778288141312,53.04,80219.72,0.0,-0.99986,0.0,0.0266]
[1778288142319,53.04,80210.79,0.0,-0.99986,0.0,0.02626]
[1778288143326,53.04,80210.94,0.0,-0.99986,0.0,0.02627]
[1778288144925,53.04,80210.88,0.0,-0.99986,0.0,0.02626]
[1778288150375,53.04,80210.18,0.0,-0.99986,0.0,0.02624]
[1778288153874,53.04,80210.04,0.0,-0.99986,0.0,0.02623]
[1778288154060,53.04,80210.04,0.0,-0.99986,0.0,0.02623]
[1778288160445,53.04,80209.96,0.0,-0.99986,0.0,0.02623]
[1778288166487,53.04,80210.44,0.0,-0.99986,0.0,0.02625]
[1778288168097,53.04,80210.37,0.0,-0.99986,0.0,0.02624]
[1778288168308,53.04,80210.37,0.0,-0.99986,0.0,0.02624]
[1778288168410,53.04,80210.37,0.0,-0.99986,0.0,0.02624]
[1778288168559,53.04,80210.37,0.0,-0.99986,0.0,0.02624]
[1778288168660,53.04,80210.37,0.0,-0.99986,0.0,0.02624]
[1778288174543,53.04,80209.95,0.0,-0.99986,0.0,0.02623]
[1778288179585,53.04,80210.65,0.0,-0.99986,0.0,0.02626]
[1778288179829,53.04,80210.65,0.0,-0.99986,0.0,0.02626]
[1778288179838,53.04,80210.65,0.0,-0.99986,0.0,0.02626]
[1778288180060,53.04,80210.65,0.0,-0.99986,0.0,0.02626]
[1778288180592,53.04,80210.57,0.0,-0.99986,0.0,0.02625]
[1778288185627,53.04,80210.68,0.0,-0.99986,0.0,0.02626]
[1778288190268,53.04,80211.0,0.0,-0.99986,0.0,0.02627]
[1778288190309,53.04,80211.0,0.0,-0.99986,0.0,0.02627]
[1778288190324,53.04,80211.0,0.0,-0.99986,0.0,0.02627]
[1778288190561,53.04,80211.0,0.0,-0.99986,0.0,0.02627]
[1778288190662,53.04,80211.22,0.0,-0.99986,0.0,0.02628]
[1778288196704,53.04,80211.06,0.0,-0.99986,0.0,0.02617]
[1778288201739,53.04,80211.27,0.0,-0.99986,0.0,0.02618]
[1778288206778,53.04,80212.73,0.0,-0.99986,0.0,0.02623]
[1778288209873,53.04,80211.66,0.0,-0.99986,0.0,0.02619]
[1778288209975,53.04,80211.66,0.0,-0.99986,0.0,0.02619]
[1778288210058,53.04,80211.66,0.0,-0.99986,0.0,0.02619]
[1778288210159,53.04,80212.43,0.0,-0.99986,0.0,0.02622]
[1778288215841,53.04,80211.45,0.0,-0.99986,0.0,0.02619]
[1778288220876,53.04,80211.79,0.0,-0.99986,0.0,0.0262]
[1778288225911,53.04,80211.72,0.0,-0.99986,0.0,0.0262]
[1778288228933,53.04,80214.49,0.0,-0.99986,0.0,0.0263]
[1778288230132,53.04,80214.49,0.0,-0.99986,0.0,0.0263]
[1778288230249,53.04,80214.49,0.0,-0.99986,0.0,0.0263]
[1778288230310,53.04,80214.49,0.0,-0.99986,0.0,0.0263]
[1778288230411,53.04,80215.54,0.0,-0.99986,0.0,0.02634]
[1778288236284,53.04,80214.13,0.0,-0.99986,0.0,0.02629]
[1778288236309,53.04,80214.13,0.0,-0.99986,0.0,0.02629]
[1778288236337,53.04,80214.13,0.0,-0.99986,0.0,0.02629]
[1778288236559,53.04,80214.13,0.0,-0.99986,0.0,0.02629]
[1778288236660,53.04,80214.13,0.0,-0.99986,0.0,0.02629]
[1778288242029,53.04,80213.28,0.0,-0.99986,0.0,0.02625]
[1778288248071,53.04,80213.46,0.0,-0.99986,0.0,0.02626]
[1778288252409,53.04,80213.56,0.0,-0.99986,0.0,0.02616]
[1778288252511,53.04,80213.56,0.0,-0.99986,0.0,0.02616]
[1778288252561,53.04,80213.56,0.0,-0.99986,0.0,0.02616]
[1778288252662,53.04,80214.21,0.0,-0.99986,0.0,0.02619]
[1778288256127,53.04,80216.37,0.0,-0.99986,0.0,0.02627]
[1778288258102,53.04,80217.64,0.0,-0.99986,0.0,0.02632]
[1778288258243,53.04,80217.64,0.0,-0.99986,0.0,0.02632]
[1778288258314,53.04,80217.64,0.0,-0.99986,0.0,0.02632]
[1778288258344,53.04,80219.89,0.0,-0.99986,0.0,0.0264]
[1778288262169,53.04,80222.79,0.0,-0.99986,0.0,0.02652]
[1778288267204,53.04,80223.41,0.0,-0.99986,0.0,0.02654]
[1778288269506,53.04,80223.48,0.0,-0.99986,0.0,0.02654]
[1778288269559,53.04,80223.48,0.0,-0.99986,0.0,0.02654]
[1778288269600,53.04,80223.48,0.0,-0.99986,0.0,0.02654]
[1778288269810,53.04,80223.48,0.0,-0.99986,0.0,0.02654]
[1778288269605,53.04,80223.48,0.0,-0.99986,0.0,0.02654]
[1778288275260,53.04,80223.78,0.0,-0.99986,0.0,0.02655]
[1778288276267,53.04,80226.31,0.0,-0.99986,0.0,0.02665]
[1778288278412,53.04,80228.2,0.0,-0.99986,0.0,0.02672]
[1778288278542,53.04,80228.2,0.0,-0.99986,0.0,0.02672]
[1778288278558,53.04,80228.2,0.0,-0.99986,0.0,0.02672]
[1778288278619,53.04,80228.19,0.0,-0.99986,0.0,0.02672]
[1778288284323,53.04,80228.95,0.0,-0.99986,0.0,0.02675]
[1778288289076,53.04,80228.88,0.0,-0.99986,0.0,0.02675]
[1778288289308,53.04,80228.88,0.0,-0.99986,0.0,0.02675]
[1778288289327,53.04,80228.88,0.0,-0.99986,0.0,0.02675]
[1778288289571,53.04,80228.88,0.0,-0.99986,0.0,0.02675]
[1778288289673,53.04,80228.88,0.0,-0.99986,0.0,0.02675]
[1778288295401,53.04,80229.18,0.0,-0.99986,0.0,0.02676]
[1778288302450,53.04,80229.22,0.0,-0.99986,0.0,0.02676]
[1778288307485,53.04,80235.06,0.0,-0.99985,0.0,0.02699]
[1778288309746,53.04,80236.54,0.0,-0.99985,0.0,0.02705]
[1778288309811,53.04,80236.54,0.0,-0.99985,0.0,0.02705]
[1778288309765,53.04,80236.38,0.0,-0.99985,0.0,0.02704]
[1778288309970,53.04,80236.38,0.0,-0.99985,0.0,0.02704]
[1778288310062,53.04,80236.38,0.0,-0.99985,0.0,0.02704]
[1778288316549,53.04,80236.4,0.0,-0.99985,0.0,0.02694]
[1778288319466,53.04,80236.41,0.0,-0.99985,0.0,0.02694]
[1778288319558,53.04,80236.41,0.0,-0.99985,0.0,0.02694]
[1778288319585,53.04,80236.41,0.0,-0.99985,0.0,0.02694]
[1778288319810,53.04,80236.41,0.0,-0.99985,0.0,0.02694]
[1778288319659,53.04,80236.42,0.0,-0.99985,0.0,0.02694]
[1778288325733,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288325812,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288325837,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288325735,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288326061,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288331173,53.04,80236.37,0.0,-0.99985,0.0,0.02694]
[1778288331310,53.04,80236.37,0.0,-0.99985,0.0,0.02694]
[1778288336141,53.04,80236.54,0.0,-0.99985,0.0,0.02694]
[1778288336308,53.04,80236.54,0.0,-0.99985,0.0,0.02694]
[1778288336409,53.04,80236.54,0.0,-0.99985,0.0,0.02694]
[1778288344745,53.04,80236.54,0.0,-0.99985,0.0,0.02694]
[1778288353809,53.04,80236.99,0.0,-0.99985,0.0,0.02696]
[1778288356487,53.04,80236.93,0.0,-0.99985,0.0,0.02696]
[1778288356559,53.04,80236.93,0.0,-0.99985,0.0,0.02696]
[1778288362872,53.04,80236.63,0.0,-0.99985,0.0,0.02695]
[1778288366022,53.04,80236.51,0.0,-0.99985,0.0,0.02694]
[1778288366061,53.04,80236.51,0.0,-0.99985,0.0,0.02694]
[1778288366112,53.04,80236.51,0.0,-0.99985,0.0,0.02694]
[1778288366312,53.04,80236.51,0.0,-0.99985,0.0,0.02694]
[1778288366372,53.04,80236.51,0.0,-0.99985,0.0,0.02694]
[1778288371935,53.04,80236.61,0.0,-0.99985,0.0,0.02684]
[1778288378984,53.04,80236.63,0.0,-0.99985,0.0,0.02684]
[1778288385026,53.04,80236.89,0.0,-0.99985,0.0,0.02685]
[1778288386033,53.04,80231.87,0.0,-0.99986,0.0,0.02666]
[1778288387623,53.04,80231.87,0.0,-0.99986,0.0,0.02666]
[1778288387680,53.04,80231.87,0.0,-0.99986,0.0,0.02666]
[1778288387812,53.04,80231.87,0.0,-0.99986,0.0,0.02666]
[1778288387857,53.04,80230.5,0.0,-0.99986,0.0,0.02661]
[1778288393082,53.04,80230.5,0.0,-0.99986,0.0,0.02661]
[1778288397568,53.04,80230.63,0.0,-0.99986,0.0,0.02661]
[1778288397666,53.04,80230.63,0.0,-0.99986,0.0,0.02661]
[1778288397813,53.04,80230.63,0.0,-0.99986,0.0,0.02661]
[1778288397868,53.04,80230.63,0.0,-0.99986,0.0,0.02661]
[1778288401145,53.04,80228.29,0.0,-0.99986,0.0,0.02652]
[1778288402153,53.04,80222.94,0.0,-0.99986,0.0,0.02632]
[1778288403159,53.04,80216.54,0.0,-0.99986,0.0,0.02608]
[1778288404227,53.04,80216.54,0.0,-0.99986,0.0,0.02608]
[1778288404310,53.04,80216.54,0.0,-0.99986,0.0,0.02608]
[1778288404359,53.04,80216.54,0.0,-0.99986,0.0,0.02608]
[1778288404559,53.04,80216.54,0.0,-0.99986,0.0,0.02608]
[1778288404665,53.04,80215.27,0.0,-0.99986,0.0,0.02603]
[1778288408195,53.04,80217.21,0.0,-0.99986,0.0,0.0261]
[1778288410010,53.04,80218.68,0.0,-0.99986,0.0,0.02616]
[1778288410066,53.04,80218.68,0.0,-0.99986,0.0,0.02616]
[1778288410309,53.04,80218.68,0.0,-0.99986,0.0,0.02616]
[1778288410380,53.04,80220.72,0.0,-0.99986,0.0,0.02623]
[1778288418265,53.04,80220.88,0.0,-0.99986,0.0,0.02624]
[1778288423300,53.04,80220.89,0.0,-0.99986,0.0,0.02624]
[1778288428335,53.04,80220.86,0.0,-0.99986,0.0,0.02624]
[1778288433370,53.04,80221.74,0.0,-0.99986,0.0,0.02617]
[1778288437299,53.04,80221.31,0.0,-0.99986,0.0,0.02616]
[1778288437309,53.04,80221.31,0.0,-0.99986,0.0,0.02616]
[1778288437434,53.04,80221.31,0.0,-0.99986,0.0,0.02616]
[1778288437559,53.04,80221.31,0.0,-0.99986,0.0,0.02616]
[1778288437660,53.04,80221.44,0.0,-0.99986,0.0,0.02616]
[1778288443440,53.04,80221.72,0.0,-0.99986,0.0,0.02617]
[1778288448475,53.04,80223.39,0.0,-0.99986,0.0,0.02624]
[1778288450945,53.04,80223.67,0.0,-0.99986,0.0,0.02625]
[1778288450999,53.04,80223.67,0.0,-0.99986,0.0,0.02625]
[1778288451060,53.04,80223.67,0.0,-0.99986,0.0,0.02625]
[1778288451161,53.04,80223.67,0.0,-0.99986,0.0,0.02625]
[1778288456531,53.04,80223.71,0.0,-0.99986,0.0,0.02625]
[1778288457893,53.04,80223.71,0.0,-0.99986,0.0,0.02625]
[1778288458013,53.04,80223.71,0.0,-0.99986,0.0,0.02625]
[1778288457994,53.04,80223.71,0.0,-0.99986,0.0,0.02625]
[1778288458060,53.04,80223.71,0.0,-0.99986,0.0,0.02625]
[1778288461407,53.04,80224.79,0.0,-0.99986,0.0,0.02629]
[1778288461459,53.04,80224.79,0.0,-0.99986,0.0,0.02629]
[1778288461558,53.04,80224.79,0.0,-0.99986,0.0,0.02629]
[1778288461567,53.04,80226.85,0.0,-0.99986,0.0,0.02637]
[1778288466602,53.04,80228.09,0.0,-0.99986,0.0,0.02641]
[1778288471637,53.04,80229.02,0.0,-0.99986,0.0,0.02645]
[1778288474223,53.04,80228.64,0.0,-0.99986,0.0,0.02643]
[1778288474292,53.04,80228.64,0.0,-0.99986,0.0,0.02643]
[1778288474310,53.04,80228.64,0.0,-0.99986,0.0,0.02643]
[1778288474324,53.04,80228.64,0.0,-0.99986,0.0,0.02643]
[1778288479693,53.04,80228.96,0.0,-0.99986,0.0,0.02645]
[1778288484728,53.04,80229.12,0.0,-0.99986,0.0,0.02645]
[1778288486677,53.04,80229.23,0.0,-0.99986,0.0,0.02646]
[1778288486751,53.04,80229.23,0.0,-0.99986,0.0,0.02646]
[1778288486809,53.04,80229.23,0.0,-0.99986,0.0,0.02646]
[1778288486898,53.04,80229.6,0.0,-0.99986,0.0,0.02647]
[1778288493051,53.04,80229.02,0.0,-0.99986,0.0,0.02635]
[1778288493136,53.04,80228.68,0.0,-0.99986,0.0,0.02634]
[1778288493309,53.04,80228.68,0.0,-0.99986,0.0,0.02634]
[1778288493796,53.04,80229.04,0.0,-0.99986,0.0,0.02635]
[1778288497824,53.04,80231.5,0.0,-0.99986,0.0,0.02644]
[1778288499637,53.04,80233.23,0.0,-0.99986,0.0,0.02651]
[1778288499694,53.04,80233.23,0.0,-0.99986,0.0,0.02651]
[1778288499810,53.04,80233.23,0.0,-0.99986,0.0,0.02651]
[1778288499842,53.04,80233.38,0.0,-0.99986,0.0,0.02651]
[1778288504877,53.04,80233.43,0.0,-0.99986,0.0,0.02652]
[1778288507898,53.04,80230.53,0.0,-0.99986,0.0,0.02641]
[1778288508905,53.04,80222.88,0.0,-0.99986,0.0,0.02612]
[1778288509913,53.04,80222.88,0.0,-0.99986,0.0,0.02612]
[1778288510002,53.04,80222.88,0.0,-0.99986,0.0,0.02612]
[1778288510069,53.04,80222.88,0.0,-0.99986,0.0,0.02612]
[1778288510016,53.04,80221.73,0.0,-0.99986,0.0,0.02607]
[1778288510919,53.04,80221.11,0.0,-0.99986,0.0,0.02605]
[1778288515502,53.04,80220.26,0.0,-0.99986,0.0,0.02602]
[1778288515549,53.04,80220.26,0.0,-0.99986,0.0,0.02602]
[1778288515558,53.04,80220.26,0.0,-0.99986,0.0,0.02602]
[1778288515955,53.04,80219.57,0.0,-0.99986,0.0,0.02599]
[1778288520990,53.04,80219.85,0.0,-0.99986,0.0,0.026]
[1778288530053,53.04,80219.86,0.0,-0.99986,0.0,0.026]
[1778288535088,53.04,80219.69,0.0,-0.99986,0.0,0.02599]
[1778288539193,53.04,80219.46,0.0,-0.99986,0.0,0.02599]
[1778288539252,53.04,80219.46,0.0,-0.99986,0.0,0.02599]
[1778288539308,53.04,80219.46,0.0,-0.99986,0.0,0.02599]
[1778288540123,53.04,80220.02,0.0,-0.99986,0.0,0.02601]
[1778288546020,53.04,80219.92,0.0,-0.99986,0.0,0.026]
[1778288546060,53.04,80219.92,0.0,-0.99986,0.0,0.026]
[1778288546121,53.04,80218.64,0.0,-0.99986,0.0,0.02596]
[1778288546155,53.04,80218.64,0.0,-0.99986,0.0,0.02596]
[1778288546310,53.04,80218.64,0.0,-0.99986,0.0,0.02596]
[1778288552207,53.04,80218.79,0.0,-0.99986,0.0,0.02586]
[1778288558249,53.04,80218.58,0.0,-0.99986,0.0,0.02585]
[1778288563284,53.04,80218.59,0.0,-0.99986,0.0,0.02585]
[1778288568319,53.04,80218.81,0.0,-0.99986,0.0,0.02586]
[1778288573354,53.04,80218.8,0.0,-0.99986,0.0,0.02586]
[1778288578389,53.04,80218.87,0.0,-0.99986,0.0,0.02586]
[1778288583424,53.04,80219.7,0.0,-0.99986,0.0,0.0259]
[1778288584433,53.04,80222.54,0.0,-0.99986,0.0,0.026]
[1778288585181,53.04,80222.54,0.0,-0.99986,0.0,0.026]
[1778288585284,53.04,80222.54,0.0,-0.99986,0.0,0.026]
[1778288585308,53.04,80222.54,0.0,-0.99986,0.0,0.026]
[1778288585729,53.04,80226.33,0.0,-0.99986,0.0,0.02615]
[1778288587452,53.04,80228.92,0.0,-0.99986,0.0,0.02624]
[1778288592491,53.04,80227.39,0.0,-0.99986,0.0,0.02619]
[1778288597527,53.04,80227.3,0.0,-0.99986,0.0,0.02618]
[1778288602562,53.04,80227.45,0.0,-0.99986,0.0,0.02619]
[1778288607143,53.04,80228.27,0.0,-0.99986,0.0,0.02622]
[1778288607177,53.04,80228.23,0.0,-0.99986,0.0,0.02622]
[1778288607224,53.04,80228.23,0.0,-0.99986,0.0,0.02622]
[1778288607309,53.04,80228.23,0.0,-0.99986,0.0,0.02622]
[1778288607597,53.04,80228.27,0.0,-0.99986,0.0,0.02622]
[1778288612632,53.04,80228.34,0.0,-0.99986,0.0,0.02612]
[1778288617668,53.04,80228.45,0.0,-0.99986,0.0,0.02612]
[1778288622705,53.04,80228.68,0.0,-0.99986,0.0,0.02613]
[1778288624170,53.04,80228.68,0.0,-0.99986,0.0,0.02613]
[1778288624227,53.04,80228.68,0.0,-0.99986,0.0,0.02613]
[1778288624310,53.04,80228.68,0.0,-0.99986,0.0,0.02613]
[1778288624397,53.04,80228.68,0.0,-0.99986,0.0,0.02613]
[1778288629754,53.04,80228.69,0.0,-0.99986,0.0,0.02613]
[1778288633765,53.04,80228.37,0.0,-0.99986,0.0,0.02612]
[1778288633809,53.04,80228.37,0.0,-0.99986,0.0,0.02612]
[1778288633869,53.04,80228.37,0.0,-0.99986,0.0,0.02612]
[1778288634063,53.04,80228.37,0.0,-0.99986,0.0,0.02612]
[1778288634164,53.04,80228.37,0.0,-0.99986,0.0,0.02612]
[1778288640831,53.04,80228.33,0.0,-0.99986,0.0,0.02612]
[1778288645866,53.04,80228.59,0.0,-0.99986,0.0,0.02613]
[1778288647881,53.04,80233.74,0.0,-0.99986,0.0,0.02633]
[1778288648566,53.04,80233.74,0.0,-0.99986,0.0,0.02633]
[1778288648617,53.04,80233.74,0.0,-0.99986,0.0,0.02633]
[1778288648810,53.04,80233.74,0.0,-0.99986,0.0,0.02633]
[1778288648888,53.04,80236.24,0.0,-0.99986,0.0,0.02642]
[1778288651063,53.04,80237.15,0.0,-0.99986,0.0,0.02646]
[1778288651164,53.04,80237.22,0.0,-0.99986,0.0,0.02646]
[1778288652916,53.04,80240.85,0.0,-0.99986,0.0,0.0266]
[1778288654930,53.04,80244.78,0.0,-0.99985,0.0,0.02675]
[1778288655603,53.04,80244.78,0.0,-0.99985,0.0,0.02675]
[1778288655808,53.04,80244.78,0.0,-0.99985,0.0,0.02675]
[1778288655937,53.04,80243.77,0.0,-0.99986,0.0,0.02671]
[1778288660973,53.04,80243.91,0.0,-0.99986,0.0,0.02672]
[1778288661979,53.04,80241.48,0.0,-0.99986,0.0,0.02662]
[1778288662451,53.04,80241.48,0.0,-0.99986,0.0,0.02662]
[1778288662558,53.04,80241.48,0.0,-0.99986,0.0,0.02662]
[1778288662576,53.04,80241.48,0.0,-0.99986,0.0,0.02662]
[1778288662809,53.04,80241.48,0.0,-0.99986,0.0,0.02662]
[1778288662986,53.04,80240.85,0.0,-0.99986,0.0,0.0266]
[1778288665000,53.04,80238.87,0.0,-0.99986,0.0,0.02652]
[1778288666092,53.04,80238.87,0.0,-0.99986,0.0,0.02652]
[1778288666309,53.04,80238.37,0.0,-0.99986,0.0,0.0265]
[1778288666420,53.04,80238.37,0.0,-0.99986,0.0,0.0265]
[1778288666561,53.04,80238.37,0.0,-0.99986,0.0,0.0265]
[1778288667014,53.04,80236.02,0.0,-0.99986,0.0,0.02641]
[1778288668021,53.04,80233.7,0.0,-0.99986,0.0,0.02632]
[1778288669028,53.04,80231.92,0.0,-0.99986,0.0,0.02626]
[1778288681112,53.04,80233.11,0.0,-0.99986,0.0,0.0262]
[1778288682119,53.04,80235.43,0.0,-0.99986,0.0,0.02629]
[1778288682509,53.04,80235.43,0.0,-0.99986,0.0,0.02629]
[1778288682559,53.04,80235.43,0.0,-0.99986,0.0,0.02629]
[1778288682685,53.04,80235.43,0.0,-0.99986,0.0,0.02629]
[1778288682809,53.04,80235.43,0.0,-0.99986,0.0,0.02629]
[1778288683126,53.04,80235.46,0.0,-0.99986,0.0,0.02629]
[1778288688161,53.04,80235.48,0.0,-0.99986,0.0,0.02629]
[1778288695210,53.04,80235.06,0.0,-0.99986,0.0,0.02627]
[1778288700245,53.04,80235.26,0.0,-0.99986,0.0,0.02628]
[1778288707295,53.04,80234.95,0.0,-0.99986,0.0,0.02627]
[1778288710817,53.04,80235.1,0.0,-0.99986,0.0,0.02628]
[1778288711060,53.04,80235.1,0.0,-0.99986,0.0,0.02628]
[1778288711115,53.04,80235.1,0.0,-0.99986,0.0,0.02628]
[1778288711161,53.04,80235.79,0.0,-0.99986,0.0,0.0263]
[1778288711307,53.04,80235.79,0.0,-0.99986,0.0,0.0263]
[1778288713923,53.04,80236.65,0.0,-0.99986,0.0,0.02634]
[1778288714058,53.04,80236.65,0.0,-0.99986,0.0,0.02634]
[1778288714155,53.04,80238.66,0.0,-0.99986,0.0,0.02641]
[1778288714343,53.04,80236.58,0.0,-0.99986,0.0,0.02633]
[1778288716394,53.04,80236.51,0.0,-0.99986,0.0,0.02633]
[1778288716562,53.04,80236.51,0.0,-0.99986,0.0,0.02633]
[1778288716676,53.04,80236.51,0.0,-0.99986,0.0,0.02633]
[1778288716808,53.04,80236.51,0.0,-0.99986,0.0,0.02633]
[1778288716888,53.04,80238.82,0.0,-0.99986,0.0,0.02642]
[1778288717364,53.04,80242.15,0.0,-0.99986,0.0,0.02655]
[1778288721545,53.04,80241.08,0.0,-0.99986,0.0,0.0265]
[1778288721558,53.04,80241.08,0.0,-0.99986,0.0,0.0265]
[1778288723124,53.04,80239.84,0.0,-0.99986,0.0,0.02646]
[1778288723219,53.04,80239.84,0.0,-0.99986,0.0,0.02646]
[1778288724217,53.04,80239.28,0.0,-0.99986,0.0,0.02644]
[1778288729448,53.04,80239.59,0.0,-0.99986,0.0,0.02645]
[1778288731775,53.04,80239.45,0.0,-0.99986,0.0,0.02644]
[1778288731811,53.04,80239.45,0.0,-0.99986,0.0,0.02644]
[1778288738511,53.04,80239.75,0.0,-0.99986,0.0,0.02635]
[1778288741632,53.04,80239.32,0.0,-0.99986,0.0,0.02634]
[1778288741808,53.04,80239.32,0.0,-0.99986,0.0,0.02634]
[1778288741824,53.04,80239.32,0.0,-0.99986,0.0,0.02634]
[1778288742060,53.04,80239.32,0.0,-0.99986,0.0,0.02634]
[1778288742137,53.04,80238.93,0.0,-0.99986,0.0,0.02632]
[1778288744553,53.04,80241.42,0.0,-0.99986,0.0,0.02642]
[1778288749337,53.04,80240.97,0.0,-0.99986,0.0,0.0264]
[1778288749446,53.04,80240.97,0.0,-0.99986,0.0,0.0264]
[1778288749557,53.04,80240.97,0.0,-0.99986,0.0,0.0264]
[1778288749588,53.04,80236.62,0.0,-0.99986,0.0,0.02623]
[1778288750595,53.04,80234.99,0.0,-0.99986,0.0,0.02617]
[1778288754333,53.04,80234.84,0.0,-0.99986,0.0,0.02617]
[1778288754436,53.04,80234.87,0.0,-0.99986,0.0,0.02617]
[1778288754558,53.04,80234.87,0.0,-0.99986,0.0,0.02617]
[1778288754623,53.04,80234.68,0.0,-0.99986,0.0,0.02616]
[1778288759658,53.04,80234.62,0.0,-0.99986,0.0,0.02616]
[1778288760665,53.04,80236.09,0.0,-0.99986,0.0,0.02621]
[1778288763723,53.04,80236.54,0.0,-0.99986,0.0,0.02623]
[1778288763809,53.04,80236.54,0.0,-0.99986,0.0,0.02623]
[1778288763835,53.04,80236.54,0.0,-0.99986,0.0,0.02623]
[1778288764059,53.04,80236.54,0.0,-0.99986,0.0,0.02623]
[1778288764080,53.04,80236.31,0.0,-0.99986,0.0,0.02622]
[1778288769728,53.04,80236.04,0.0,-0.99986,0.0,0.02621]
[1778288775356,53.04,80235.9,0.0,-0.99986,0.0,0.02621]
[1778288775538,53.04,80235.74,0.0,-0.99986,0.0,0.0262]
[1778288775558,53.04,80235.74,0.0,-0.99986,0.0,0.0262]
[1778288775770,53.04,80235.78,0.0,-0.99986,0.0,0.0262]
[1778288780807,53.04,80236.01,0.0,-0.99986,0.0,0.02621]
[1778288783399,53.04,80236.88,0.0,-0.99986,0.0,0.02624]
[1778288783558,53.04,80236.88,0.0,-0.99986,0.0,0.02624]
[1778288783571,53.04,80236.88,0.0,-0.99986,0.0,0.02624]
[1778288783808,53.04,80236.88,0.0,-0.99986,0.0,0.02624]
[1778288783830,53.04,80236.84,0.0,-0.99986,0.0,0.02624]
[1778288788866,53.04,80236.93,0.0,-0.99986,0.0,0.02624]
[1778288793900,53.04,80237.37,0.0,-0.99986,0.0,0.02616]
[1778288801166,53.04,80237.36,0.0,-0.99986,0.0,0.02616]
[1778288801308,53.04,80237.36,0.0,-0.99986,0.0,0.02616]
[1778288801382,53.04,80241.24,0.0,-0.99986,0.0,0.02631]
[1778288801408,53.04,80241.24,0.0,-0.99986,0.0,0.02631]
[1778288801558,53.04,80241.24,0.0,-0.99986,0.0,0.02631]
[1778288801956,53.04,80244.46,0.0,-0.99986,0.0,0.02643]
[1778288803970,53.04,80246.73,0.0,-0.99986,0.0,0.02652]
[1778288806776,53.04,80246.94,0.0,-0.99986,0.0,0.02653]
[1778288806809,53.04,80246.94,0.0,-0.99986,0.0,0.02653]
[1778288806933,53.04,80246.94,0.0,-0.99986,0.0,0.02653]
[1778288807059,53.04,80246.94,0.0,-0.99986,0.0,0.02653]
[1778288807098,53.04,80247.55,0.0,-0.99986,0.0,0.02655]
[1778288807998,53.04,80248.72,0.0,-0.99986,0.0,0.02659]
[1778288813033,53.04,80249.14,0.0,-0.99986,0.0,0.02661]
[1778288815047,53.04,80247.93,0.0,-0.99986,0.0,0.02656]
[1778288820082,53.04,80248.8,0.0,-0.99986,0.0,0.0266]
[1778288820734,53.04,80248.8,0.0,-0.99986,0.0,0.0266]
[1778288820808,53.04,80248.8,0.0,-0.99986,0.0,0.0266]
[1778288821135,53.04,80248.8,0.0,-0.99986,0.0,0.0266]
[1778288821307,53.04,80248.8,0.0,-0.99986,0.0,0.0266]
[1778288821338,53.04,80248.43,0.0,-0.99986,0.0,0.02658]
[1778288832171,53.04,80248.4,0.0,-0.99986,0.0,0.02658]
[1778288837207,53.04,80248.52,0.0,-0.99986,0.0,0.02659]
[1778288848284,53.04,80248.79,0.0,-0.99986,0.0,0.0266]
[1778288855335,53.04,80248.76,0.0,-0.99986,0.0,0.02649]
[1778288857815,53.04,80248.5,0.0,-0.99986,0.0,0.02648]
[1778288858059,53.04,80248.5,0.0,-0.99986,0.0,0.02648]
[1778288859362,53.04,80246.0,0.0,-0.99986,0.0,0.02639]
[1778288860369,53.04,80244.78,0.0,-0.99986,0.0,0.02634]
[1778288861059,53.04,80244.78,0.0,-0.99986,0.0,0.02634]
[1778288861376,53.04,80242.52,0.0,-0.99986,0.0,0.02625]
[1778288866411,53.04,80241.57,0.0,-0.99986,0.0,0.02622]
[1778288869432,53.04,80237.84,0.0,-0.99986,0.0,0.02608]
[1778288870439,53.04,80234.35,0.0,-0.99986,0.0,0.02595]
[1778288872453,53.04,80236.23,0.0,-0.99986,0.0,0.02602]
[1778288873460,53.04,80239.2,0.0,-0.99986,0.0,0.02613]
[1778288879159,53.04,80238.71,0.0,-0.99986,0.0,0.02611]
[1778288879307,53.04,80238.71,0.0,-0.99986,0.0,0.02611]
[1778288883059,53.04,80236.72,0.0,-0.99986,0.0,0.02603]
[1778288883154,53.04,80237.88,0.0,-0.99986,0.0,0.02608]
[1778288888566,53.04,80238.19,0.0,-0.99986,0.0,0.02609]
[1778288893066,53.04,80239.93,0.0,-0.99986,0.0,0.02616]
[1778288896456,53.04,80243.04,0.0,-0.99986,0.0,0.02627]
[1778288896560,53.04,80243.77,0.0,-0.99986,0.0,0.0263]
[1778288897463,53.04,80243.77,0.0,-0.99986,0.0,0.0263]
[1778288896622,53.04,80244.63,0.0,-0.99986,0.0,0.02634]
[1778288897562,53.04,80244.63,0.0,-0.99986,0.0,0.02634]
[1778288901657,53.04,80246.78,0.0,-0.99986,0.0,0.02642]
[1778288904108,53.04,80248.45,0.0,-0.99986,0.0,0.02648]
[1778288904308,53.04,80248.45,0.0,-0.99986,0.0,0.02648]
[1778288904364,53.04,80248.45,0.0,-0.99986,0.0,0.02648]
[1778288904463,53.04,80248.75,0.0,-0.99986,0.0,0.02649]
[1778288904557,53.04,80248.75,0.0,-0.99986,0.0,0.02649]
[1778288910721,53.04,80248.76,0.0,-0.99986,0.0,0.02649]
[1778288911728,53.04,80248.79,0.0,-0.99986,0.0,0.02639]
[1778288917770,53.04,80248.91,0.0,-0.99986,0.0,0.0264]
[1778288922805,53.04,80249.13,0.0,-0.99986,0.0,0.02641]
[1778288924654,53.04,80249.29,0.0,-0.99986,0.0,0.02641]
[1778288924811,53.04,80249.29,0.0,-0.99986,0.0,0.02641]
[1778288932876,53.04,80249.91,0.0,-0.99986,0.0,0.02644]
[1778288938918,53.04,80250.03,0.0,-0.99986,0.0,0.02644]
[1778288943953,53.04,80249.99,0.0,-0.99986,0.0,0.02644]
[1778288951002,53.04,80250.07,0.0,-0.99986,0.0,0.02644]
[1778288953941,53.04,80251.73,0.0,-0.99986,0.0,0.0265]
[1778288954060,53.04,80251.73,0.0,-0.99986,0.0,0.0265]
[1778288954731,53.04,80251.74,0.0,-0.99986,0.0,0.02651]
[1778288954807,53.04,80251.74,0.0,-0.99986,0.0,0.02651]
[1778288955300,53.04,80252.14,0.0,-0.99986,0.0,0.02652]
[1778288961072,53.04,80252.51,0.0,-0.99986,0.0,0.02653]
[1778288962552,53.04,80252.51,0.0,-0.99986,0.0,0.02653]
[1778288962562,53.04,80252.51,0.0,-0.99986,0.0,0.02653]
[1778288962915,53.04,80252.8,0.0,-0.99986,0.0,0.02655]
[1778288963060,53.04,80252.8,0.0,-0.99986,0.0,0.02655]
[1778288963130,53.04,80252.8,0.0,-0.99986,0.0,0.02655]
[1778288969130,53.04,80252.91,0.0,-0.99986,0.0,0.02655]
[1778288971144,53.04,80257.16,0.0,-0.99986,0.0,0.02661]
[1778288972413,53.04,80257.16,0.0,-0.99986,0.0,0.02661]
[1778288972561,53.04,80257.16,0.0,-0.99986,0.0,0.02661]
[1778288978193,53.04,80257.6,0.0,-0.99986,0.0,0.02663]
[1778288983228,53.04,80257.98,0.0,-0.99986,0.0,0.02664]
[1778288984816,53.04,80257.99,0.0,-0.99986,0.0,0.02664]
[1778288985063,53.04,80257.99,0.0,-0.99986,0.0,0.02664]
[1778288985435,53.04,80257.99,0.0,-0.99986,0.0,0.02664]
[1778288985558,53.04,80257.99,0.0,-0.99986,0.0,0.02664]
[1778288985536,53.04,80257.99,0.0,-0.99986,0.0,0.02664]
[1778288992291,53.04,80258.26,0.0,-0.99986,0.0,0.02665]
[1778288997326,53.04,80258.31,0.0,-0.99986,0.0,0.02666]
[1778289002361,53.04,80258.72,0.0,-0.99986,0.0,0.02667]
[1778289007396,53.04,80258.93,0.0,-0.99986,0.0,0.02668]
[1778289013438,53.04,80259.2,0.0,-0.99986,0.0,0.02669]
[1778289013859,53.04,80259.2,0.0,-0.99986,0.0,0.02669]
[1778289014060,53.04,80259.2,0.0,-0.99986,0.0,0.02669]
[1778289019480,53.04,80259.02,0.0,-0.99986,0.0,0.02668]
[1778289024515,53.04,80259.41,0.0,-0.99986,0.0,0.0267]
[1778289029550,53.04,80258.98,0.0,-0.99986,0.0,0.02668]
[1778289031564,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289032397,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289032559,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289032626,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289032814,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289032851,53.04,80259.4,0.0,-0.99986,0.0,0.0266]
[1778289041636,53.04,80260.11,0.0,-0.99986,0.0,0.02662]
[1778289042292,53.04,80260.11,0.0,-0.99986,0.0,0.02662]
[1778289042309,53.04,80260.11,0.0,-0.99986,0.0,0.02662]
[1778289048685,53.04,80260.16,0.0,-0.99986,0.0,0.02662]
[1778289053720,53.04,80260.17,0.0,-0.99986,0.0,0.02662]
[1778289062783,53.04,80260.53,0.0,-0.99986,0.0,0.02664]
[1778289068825,53.04,80260.58,0.0,-0.99986,0.0,0.02664]
[1778289073861,53.04,80261.46,0.0,-0.99986,0.0,0.02667]
[1778289074867,53.04,80271.97,0.0,-0.99985,0.0,0.02708]
[1778289075874,53.04,80271.98,0.0,-0.99985,0.0,0.02708]
[1778289080133,53.04,80271.76,0.0,-0.99985,0.0,0.02708]
[1778289080311,53.04,80271.76,0.0,-0.99985,0.0,0.02708]
[1778289080654,53.04,80271.76,0.0,-0.99985,0.0,0.02708]
[1778289080662,53.04,80271.78,0.0,-0.99985,0.0,0.02708]
[1778289080809,53.04,80271.78,0.0,-0.99985,0.0,0.02708]
[1778289085944,53.04,80272.32,0.0,-0.99985,0.0,0.0271]
[1778289091302,53.04,80272.5,0.0,-0.99985,0.0,0.0271]
[1778289091309,53.04,80272.5,0.0,-0.99985,0.0,0.0271]
[1778289098028,53.04,80272.84,0.0,-0.99985,0.0,0.02701]
[1778289103600,53.04,80272.97,0.0,-0.99985,0.0,0.02702]
[1778289103808,53.04,80272.97,0.0,-0.99985,0.0,0.02702]
[1778289104612,53.04,80272.97,0.0,-0.99985,0.0,0.02702]
[1778289104661,53.04,80273.74,0.0,-0.99985,0.0,0.02705]
[1778289104810,53.04,80273.74,0.0,-0.99985,0.0,0.02705]
[1778289110112,53.04,80273.8,0.0,-0.99985,0.0,0.02705]
[1778289112214,53.04,80273.14,0.0,-0.99985,0.0,0.02703]
[1778289112309,53.04,80273.14,0.0,-0.99985,0.0,0.02703]
[1778289118168,53.04,80274.03,0.0,-0.99985,0.0,0.02706]
[1778289120282,53.04,80274.03,0.0,-0.99985,0.0,0.02706]
[1778289120308,53.04,80274.03,0.0,-0.99985,0.0,0.02706]
[1778289121119,53.04,80274.16,0.0,-0.99985,0.0,0.02706]
[1778289121310,53.04,80274.16,0.0,-0.99985,0.0,0.02706]
[1778289121354,53.04,80274.9,0.0,-0.99985,0.0,0.02709]
[1778289128244,53.04,80276.36,0.0,-0.99985,0.0,0.02715]
[1778289130862,53.04,80276.36,0.0,-0.99985,0.0,0.02715]
[1778289131062,53.04,80276.36,0.0,-0.99985,0.0,0.02715]
[1778289134286,53.04,80280.47,0.0,-0.99985,0.0,0.02731]
[1778289135293,53.04,80284.56,0.0,-0.99985,0.0,0.02747]
[1778289136155,53.04,80284.56,0.0,-0.99985,0.0,0.02747]
[1778289136309,53.04,80284.56,0.0,-0.99985,0.0,0.02747]
[1778289136985,53.04,80284.84,0.0,-0.99985,0.0,0.02749]
[1778289137062,53.04,80284.84,0.0,-0.99985,0.0,0.02749]
[1778289137307,53.04,80285.03,0.0,-0.99985,0.0,0.02749]
[1778289142342,53.04,80286.54,0.0,-0.99985,0.0,0.02755]
[1778289148248,53.04,80287.44,0.0,-0.99985,0.0,0.02759]
[1778289148309,53.04,80287.44,0.0,-0.99985,0.0,0.02759]
[1778289162482,53.04,80287.39,0.0,-0.99985,0.0,0.02748]
[1778289165751,53.04,80288.45,0.0,-0.99985,0.0,0.02752]
[1778289165808,53.04,80289.13,0.0,-0.99985,0.0,0.02755]
[1778289166539,53.04,80289.13,0.0,-0.99985,0.0,0.02755]
[1778289166560,53.04,80289.13,0.0,-0.99985,0.0,0.02755]
[1778289166660,53.04,80290.15,0.0,-0.99985,0.0,0.02759]
[1778289169531,53.04,80293.92,0.0,-0.99985,0.0,0.02774]
[1778289171009,53.04,80293.62,0.0,-0.99985,0.0,0.02773]
[1778289171067,53.04,80293.62,0.0,-0.99985,0.0,0.02773]
[1778289175573,53.04,80296.87,0.0,-0.99985,0.0,0.02786]
[1778289177628,53.04,80296.81,0.0,-0.99985,0.0,0.02786]
[1778289177817,53.04,80296.99,0.0,-0.99985,0.0,0.02787]
[1778289178363,53.04,80296.99,0.0,-0.99985,0.0,0.02787]
[1778289178558,53.04,80296.99,0.0,-0.99985,0.0,0.02787]
[1778289178594,53.04,80297.0,0.0,-0.99985,0.0,0.02787]
[1778289183630,53.04,80299.82,0.0,-0.99985,0.0,0.02798]
[1778289185437,53.04,80301.56,0.0,-0.99985,0.0,0.02805]
[1778289185559,53.04,80301.56,0.0,-0.99985,0.0,0.02805]
[1778289190679,53.04,80301.45,0.0,-0.99985,0.0,0.02805]
[1778289191542,53.04,80301.45,0.0,-0.99985,0.0,0.02805]
[1778289191559,53.04,80301.45,0.0,-0.99985,0.0,0.02805]
[1778289191686,53.04,80301.42,0.0,-0.99985,0.0,0.02804]
[1778289196721,53.04,80301.6,0.0,-0.99985,0.0,0.02805]
[1778289197729,53.04,80304.3,0.0,-0.99985,0.0,0.02816]
[1778289198421,53.04,80304.3,0.0,-0.99985,0.0,0.02816]
[1778289198559,53.04,80304.3,0.0,-0.99985,0.0,0.02816]
[1778289203771,53.04,80306.48,0.0,-0.99985,0.0,0.02825]
[1778289207530,53.04,80306.59,0.0,-0.99985,0.0,0.02825]
[1778289207559,53.04,80306.59,0.0,-0.99985,0.0,0.02825]
[1778289208305,53.04,80306.59,0.0,-0.99985,0.0,0.02825]
[1778289208558,53.04,80306.59,0.0,-0.99985,0.0,0.02825]
[1778289208633,53.04,80306.59,0.0,-0.99985,0.0,0.02825]
[1778289213228,53.04,80305.45,0.0,-0.99985,0.0,0.0281]
[1778289213309,53.04,80305.45,0.0,-0.99985,0.0,0.0281]
[1778289218876,53.04,80306.01,0.0,-0.99985,0.0,0.02812]
[1778289221924,53.04,80307.56,0.0,-0.99985,0.0,0.02819]
[1778289222064,53.04,80307.56,0.0,-0.99985,0.0,0.02819]
[1778289223053,53.04,80307.51,0.0,-0.99985,0.0,0.02818]
[1778289223063,53.04,80307.51,0.0,-0.99985,0.0,0.02818]
[1778289223073,53.04,80307.56,0.0,-0.99985,0.0,0.02819]
[1778289238009,53.04,80307.65,0.0,-0.99985,0.0,0.02819]
[1778289242247,53.04,80307.86,0.0,-0.99985,0.0,0.0282]
[1778289242309,53.04,80307.86,0.0,-0.99985,0.0,0.0282]
[1778289248079,53.04,80308.33,0.0,-0.99985,0.0,0.02822]
[1778289253114,53.04,80307.88,0.0,-0.99985,0.0,0.0282]
[1778289256932,53.04,80307.91,0.0,-0.99985,0.0,0.0282]
[1778289257060,53.04,80307.91,0.0,-0.99985,0.0,0.0282]
[1778289257858,53.04,80307.91,0.0,-0.99985,0.0,0.0282]
[1778289258063,53.04,80307.92,0.0,-0.99985,0.0,0.0282]
[1778289258164,53.04,80307.92,0.0,-0.99985,0.0,0.0282]
[1778289263184,53.04,80307.7,0.0,-0.99985,0.0,0.02819]
[1778289269227,53.04,80308.04,0.0,-0.99985,0.0,0.0282]
[1778289274262,53.04,80308.07,0.0,-0.99985,0.0,0.0281]
[1778289279298,53.04,80308.33,0.0,-0.99985,0.0,0.02811]
[1778289280669,53.04,80308.33,0.0,-0.99985,0.0,0.02811]
[1778289280808,53.04,80308.33,0.0,-0.99985,0.0,0.02811]
[1778289294404,53.04,80308.54,0.0,-0.99985,0.0,0.02812]
[1778289295411,53.04,80315.11,0.0,-0.99985,0.0,0.02838]
[1778289296677,53.04,80315.11,0.0,-0.99985,0.0,0.02838]
[1778289296809,53.04,80315.11,0.0,-0.99985,0.0,0.02838]
[1778289296761,53.04,80319.01,0.0,-0.99984,0.0,0.02854]
[1778289297862,53.04,80319.01,0.0,-0.99984,0.0,0.02854]
[1778289298061,53.04,80319.38,0.0,-0.99984,0.0,0.02856]
[1778289298432,53.04,80319.43,0.0,-0.99984,0.0,0.02856]
[1778289303467,53.04,80322.89,0.0,-0.99984,0.0,0.0287]
[1778289304188,53.04,80322.89,0.0,-0.99984,0.0,0.0287]
[1778289304309,53.04,80322.89,0.0,-0.99984,0.0,0.0287]
[1778289309509,53.04,80324.37,0.0,-0.99984,0.0,0.02877]
[1778289312530,53.04,80326.79,0.0,-0.99984,0.0,0.02887]
[1778289313435,53.04,80326.79,0.0,-0.99984,0.0,0.02887]
[1778289313560,53.04,80326.79,0.0,-0.99984,0.0,0.02887]
[1778289314607,53.04,80327.24,0.0,-0.99984,0.0,0.02889]
[1778289314818,53.04,80327.24,0.0,-0.99984,0.0,0.02889]
[1778289314919,53.04,80327.11,0.0,-0.99984,0.0,0.02888]
[1778289320586,53.04,80328.89,0.0,-0.99984,0.0,0.02895]
[1778289321990,53.04,80329.04,0.0,-0.99984,0.0,0.02896]
[1778289322076,53.04,80329.04,0.0,-0.99984,0.0,0.02896]
[1778289322600,53.04,80331.54,0.0,-0.99984,0.0,0.02906]
[1778289323607,53.04,80334.64,0.0,-0.99984,0.0,0.02919]
[1778289325670,53.04,80336.3,0.0,-0.99984,0.0,0.02926]
[1778289325809,53.04,80336.3,0.0,-0.99984,0.0,0.02926]
[1778289325910,53.04,80340.02,0.0,-0.99984,0.0,0.02942]
[1778289326158,53.04,80340.02,0.0,-0.99984,0.0,0.02942]
[1778289326309,53.04,80340.02,0.0,-0.99984,0.0,0.02942]
[1778289330867,53.04,80341.12,0.0,-0.99984,0.0,0.02947]
[1778289331060,53.04,80341.11,0.0,-0.99984,0.0,0.02947]
[1778289331663,53.04,80342.2,0.0,-0.99984,0.0,0.0294]
[1778289332569,53.04,80342.2,0.0,-0.99984,0.0,0.0294]
[1778289332808,53.04,80342.2,0.0,-0.99984,0.0,0.0294]
[1778289338714,53.04,80343.79,0.0,-0.99984,0.0,0.02947]
[1778289343288,53.04,80343.84,0.0,-0.99984,0.0,0.02947]
[1778289343317,53.04,80343.84,0.0,-0.99984,0.0,0.02947]
[1778289344766,53.04,80343.91,0.0,-0.99984,0.0,0.02947]
[1778289344809,53.04,80343.91,0.0,-0.99984,0.0,0.02947]
[1778289344867,53.04,80344.14,0.0,-0.99984,0.0,0.02948]
[1778289350798,53.04,80341.62,0.0,-0.99984,0.0,0.02938]
[1778289352129,53.04,80340.66,0.0,-0.99984,0.0,0.02934]
[1778289352316,53.04,80340.66,0.0,-0.99984,0.0,0.02934]
[1778289356840,53.04,80337.88,0.0,-0.99984,0.0,0.02922]
[1778289357634,53.04,80337.88,0.0,-0.99984,0.0,0.02922]
[1778289357813,53.04,80337.88,0.0,-0.99984,0.0,0.02922]
[1778289357847,53.04,80335.08,0.0,-0.99984,0.0,0.0291]
[1778289359176,53.04,80334.31,0.0,-0.99984,0.0,0.02907]
[1778289359309,53.04,80334.31,0.0,-0.99984,0.0,0.02907]
[1778289359861,53.04,80333.78,0.0,-0.99984,0.0,0.02905]
[1778289364897,53.04,80334.38,0.0,-0.99984,0.0,0.02907]
[1778289366801,53.04,80334.08,0.0,-0.99984,0.0,0.02906]
[1778289366811,53.04,80334.08,0.0,-0.99984,0.0,0.02906]
[1778289371946,53.04,80333.62,0.0,-0.99984,0.0,0.02904]
[1778289373960,53.04,80329.8,0.0,-0.99984,0.0,0.02888]
[1778289374442,53.04,80329.8,0.0,-0.99984,0.0,0.02888]
[1778289374563,53.04,80329.8,0.0,-0.99984,0.0,0.02888]
[1778289376093,53.04,80329.18,0.0,-0.99984,0.0,0.02886]
[1778289376308,53.04,80329.18,0.0,-0.99984,0.0,0.02886]
[1778289376983,53.04,80327.27,0.0,-0.99984,0.0,0.02878]
[1778289382020,53.04,80322.75,0.0,-0.99984,0.0,0.02859]
[1778289383027,53.04,80320.62,0.0,-0.99984,0.0,0.0285]
[1778289384552,53.04,80320.62,0.0,-0.99984,0.0,0.0285]
[1778289384560,53.04,80320.62,0.0,-0.99984,0.0,0.0285]
[1778289390076,53.04,80318.97,0.0,-0.99984,0.0,0.02843]
[1778289391867,53.04,80318.97,0.0,-0.99984,0.0,0.02843]
[1778289392059,53.04,80318.71,0.0,-0.99985,0.0,0.02831]
[1778289392863,53.04,80318.71,0.0,-0.99985,0.0,0.02831]
[1778289392964,53.04,80318.62,0.0,-0.99985,0.0,0.02831]
[1778289393065,53.04,80318.62,0.0,-0.99985,0.0,0.02831]
[1778289402160,53.04,80318.43,0.0,-0.99985,0.0,0.0283]
[1778289405181,53.04,80316.17,0.0,-0.99985,0.0,0.02821]
[1778289406747,53.04,80316.17,0.0,-0.99985,0.0,0.02821]
[1778289406808,53.04,80316.17,0.0,-0.99985,0.0,0.02821]
[1778289406909,53.04,80313.51,0.0,-0.99985,0.0,0.0281]
[1778289407195,53.04,80309.59,0.0,-0.99985,0.0,0.02794]
[1778289410076,53.04,80307.96,0.0,-0.99985,0.0,0.02788]
[1778289410313,53.04,80307.96,0.0,-0.99985,0.0,0.02788]
[1778289413237,53.04,80305.52,0.0,-0.99985,0.0,0.02778]
[1778289414643,53.04,80305.52,0.0,-0.99985,0.0,0.02778]
[1778289414807,53.04,80305.52,0.0,-0.99985,0.0,0.02778]
[1778289416816,53.04,80304.65,0.0,-0.99985,0.0,0.02775]
[1778289416857,53.04,80303.49,0.0,-0.99985,0.0,0.0277]
[1778289417061,53.04,80303.49,0.0,-0.99985,0.0,0.0277]
[1778289419418,53.04,80300.9,0.0,-0.99985,0.0,0.0276]
[1778289419557,53.04,80300.9,0.0,-0.99985,0.0,0.0276]
[1778289424314,53.04,80296.54,0.0,-0.99985,0.0,0.02742]
[1778289426328,53.04,80293.27,0.0,-0.99985,0.0,0.02729]
[1778289427451,53.04,80293.27,0.0,-0.99985,0.0,0.02729]
[1778289427561,53.04,80293.27,0.0,-0.99985,0.0,0.02729]
[1778289429670,53.04,80292.5,0.0,-0.99985,0.0,0.02726]
[1778289429811,53.04,80292.5,0.0,-0.99985,0.0,0.02726]
[1778289429901,53.04,80293.32,0.0,-0.99985,0.0,0.0273]
[1778289439419,53.04,80293.3,0.0,-0.99985,0.0,0.02729]
[1778289440886,53.04,80293.3,0.0,-0.99985,0.0,0.02729]
[1778289441059,53.04,80293.3,0.0,-0.99985,0.0,0.02729]
[1778289446468,53.04,80293.12,0.0,-0.99985,0.0,0.02729]
[1778289447436,53.04,80293.12,0.0,-0.99985,0.0,0.02729]
[1778289447559,53.04,80293.12,0.0,-0.99985,0.0,0.02729]
[1778289448940,53.04,80293.64,0.0,-0.99985,0.0,0.02731]
[1778289449058,53.04,80293.64,0.0,-0.99985,0.0,0.02731]
[1778289449041,53.04,80293.65,0.0,-0.99985,0.0,0.02731]
[1778289451503,53.04,80294.0,0.0,-0.99985,0.0,0.02722]
[1778289456538,53.04,80293.27,0.0,-0.99985,0.0,0.02719]
[1778289461813,53.04,80293.01,0.0,-0.99985,0.0,0.02718]
[1778289462058,53.04,80293.01,0.0,-0.99985,0.0,0.02718]
[1778289467615,53.04,80292.79,0.0,-0.99985,0.0,0.02717]
[1778289472650,53.04,80292.28,0.0,-0.99985,0.0,0.02715]
[1778289475628,53.04,80293.05,0.0,-0.99985,0.0,0.02718]
[1778289475811,53.04,80293.05,0.0,-0.99985,0.0,0.02718]
[1778289477779,53.04,80292.68,0.0,-0.99985,0.0,0.02716]
[1778289477811,53.04,80292.68,0.0,-0.99985,0.0,0.02716]
[1778289477827,53.04,80292.62,0.0,-0.99985,0.0,0.02716]
[1778289483727,53.04,80298.59,0.0,-0.99985,0.0,0.0274]
[1778289484316,53.04,80298.59,0.0,-0.99985,0.0,0.0274]
[1778289484558,53.04,80298.59,0.0,-0.99985,0.0,0.0274]
[1778289488762,53.04,80295.69,0.0,-0.99985,0.0,0.02728]
[1778289489175,53.04,80295.69,0.0,-0.99985,0.0,0.02728]
[1778289489308,53.04,80295.69,0.0,-0.99985,0.0,0.02728]
[1778289490148,53.04,80295.93,0.0,-0.99985,0.0,0.02729]
[1778289490309,53.04,80295.93,0.0,-0.99985,0.0,0.02729]
[1778289490779,53.04,80295.9,0.0,-0.99985,0.0,0.02729]
[1778289492793,53.04,80292.6,0.0,-0.99985,0.0,0.02716]
[1778289496423,53.04,80291.62,0.0,-0.99985,0.0,0.02712]
[1778289496559,53.04,80291.62,0.0,-0.99985,0.0,0.02712]
[1778289501856,53.04,80289.52,0.0,-0.99985,0.0,0.02704]
[1778289508905,53.04,80288.23,0.0,-0.99985,0.0,0.02699]
[1778289512863,53.04,80287.7,0.0,-0.99985,0.0,0.02687]
[1778289513063,53.04,80287.7,0.0,-0.99985,0.0,0.02687]
[1778289514947,53.04,80290.61,0.0,-0.99985,0.0,0.02698]
[1778289515412,53.04,80290.61,0.0,-0.99985,0.0,0.02698]
[1778289515560,53.04,80290.61,0.0,-0.99985,0.0,0.02698]
[1778289515661,53.04,80290.61,0.0,-0.99985,0.0,0.02698]
[1778289517945,53.04,80290.63,0.0,-0.99985,0.0,0.02698]
[1778289518059,53.04,80290.63,0.0,-0.99985,0.0,0.02698]
[1778289524017,53.04,80291.19,0.0,-0.99985,0.0,0.027]
[1778289529047,53.04,80290.02,0.0,-0.99985,0.0,0.02696]
[1778289529803,53.04,80290.02,0.0,-0.99985,0.0,0.02696]
[1778289529808,53.04,80290.02,0.0,-0.99985,0.0,0.02696]
[1778289530053,53.04,80290.12,0.0,-0.99985,0.0,0.02696]
[1778289531061,53.04,80290.12,0.0,-0.99985,0.0,0.02696]
[1778289536095,53.04,80290.98,0.0,-0.99985,0.0,0.02699]
[1778289541130,53.04,80290.56,0.0,-0.99985,0.0,0.02698]
[1778289546170,53.04,80290.29,0.0,-0.99985,0.0,0.02697]
[1778289549192,53.04,80292.79,0.0,-0.99985,0.0,0.02706]
[1778289554227,53.04,80292.51,0.0,-0.99985,0.0,0.02705]
[1778289558483,53.04,80294.1,0.0,-0.99985,0.0,0.02712]
[1778289558560,53.04,80294.1,0.0,-0.99985,0.0,0.02712]
[1778289558947,53.04,80294.1,0.0,-0.99985,0.0,0.02712]
[1778289559062,53.04,80294.1,0.0,-0.99985,0.0,0.02712]
[1778289559164,53.04,80294.14,0.0,-0.99985,0.0,0.02712]
[1778289564297,53.04,80294.07,0.0,-0.99985,0.0,0.02711]
[1778289566311,53.04,80297.26,0.0,-0.99985,0.0,0.02724]
[1778289567603,53.04,80297.26,0.0,-0.99985,0.0,0.02724]
[1778289567814,53.04,80297.26,0.0,-0.99985,0.0,0.02724]
[1778289567915,53.04,80297.54,0.0,-0.99985,0.0,0.02725]
[1778289568458,53.04,80297.54,0.0,-0.99985,0.0,0.02725]
[1778289568558,53.04,80297.54,0.0,-0.99985,0.0,0.02725]
[1778289571347,53.04,80299.4,0.0,-0.99985,0.0,0.02722]
[1778289576383,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289579069,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289579161,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289579309,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289579774,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289579812,53.04,80299.13,0.0,-0.99985,0.0,0.02721]
[1778289586452,53.04,80298.28,0.0,-0.99985,0.0,0.02718]
[1778289592494,53.04,80298.13,0.0,-0.99985,0.0,0.02717]
[1778289597110,53.04,80297.31,0.0,-0.99985,0.0,0.02714]
[1778289597118,53.04,80297.1,0.0,-0.99985,0.0,0.02713]
[1778289597309,53.04,80297.1,0.0,-0.99985,0.0,0.02713]
[1778289597653,53.04,80297.1,0.0,-0.99985,0.0,0.02713]
[1778289597813,53.04,80297.1,0.0,-0.99985,0.0,0.02713]
[1778289603571,53.04,80297.17,0.0,-0.99985,0.0,0.02713]
[1778289608608,53.04,80296.99,0.0,-0.99985,0.0,0.02712]
[1778289613643,53.04,80297.0,0.0,-0.99985,0.0,0.02713]
[1778289617651,53.04,80296.93,0.0,-0.99985,0.0,0.02712]
[1778289617808,53.04,80296.93,0.0,-0.99985,0.0,0.02712]
[1778289617909,53.04,80297.04,0.0,-0.99985,0.0,0.02713]
[1778289618540,53.04,80297.04,0.0,-0.99985,0.0,0.02713]
[1778289618558,53.04,80297.04,0.0,-0.99985,0.0,0.02713]
[1778289623714,53.04,80297.63,0.0,-0.99985,0.0,0.02715]
[1778289630763,53.04,80297.49,0.0,-0.99985,0.0,0.02714]
[1778289635036,53.04,80296.9,0.0,-0.99985,0.0,0.02702]
[1778289635060,53.04,80296.9,0.0,-0.99985,0.0,0.02702]
[1778289635161,53.04,80296.9,0.0,-0.99985,0.0,0.02702]
[1778289635574,53.04,80296.9,0.0,-0.99985,0.0,0.02702]
[1778289635810,53.04,80296.9,0.0,-0.99985,0.0,0.02702]
[1778289641841,53.04,80297.18,0.0,-0.99985,0.0,0.02703]
[1778289644948,53.04,80297.74,0.0,-0.99985,0.0,0.02705]
[1778289645060,53.04,80297.74,0.0,-0.99985,0.0,0.02705]
[1778289645161,53.04,80297.73,0.0,-0.99985,0.0,0.02705]
[1778289645786,53.04,80297.73,0.0,-0.99985,0.0,0.02705]
[1778289645812,53.04,80297.73,0.0,-0.99985,0.0,0.02705]
[1778289652918,53.04,80297.04,0.0,-0.99985,0.0,0.02702]
[1778289655137,53.04,80297.01,0.0,-0.99985,0.0,0.02702]
[1778289655160,53.04,80297.01,0.0,-0.99985,0.0,0.02702]
[1778289655309,53.04,80297.01,0.0,-0.99985,0.0,0.02702]
[1778289655870,53.04,80297.01,0.0,-0.99985,0.0,0.02702]
[1778289656060,53.04,80297.01,0.0,-0.99985,0.0,0.02702]
[1778289662988,53.04,80297.16,0.0,-0.99985,0.0,0.02703]
[1778289673058,53.04,80296.58,0.0,-0.99985,0.0,0.027]
[1778289678094,53.04,80296.44,0.0,-0.99985,0.0,0.027]
[1778289682630,53.04,80296.12,0.0,-0.99985,0.0,0.02699]
[1778289682815,53.04,80296.12,0.0,-0.99985,0.0,0.02699]
[1778289683131,53.04,80296.48,0.0,-0.99985,0.0,0.027]
[1778289683521,53.04,80296.48,0.0,-0.99985,0.0,0.027]
[1778289683560,53.04,80296.48,0.0,-0.99985,0.0,0.027]
[1778289689261,53.04,80296.09,0.0,-0.99985,0.0,0.02698]
[1778289694210,53.04,80291.18,0.0,-0.99985,0.0,0.02669]
[1778289695218,53.04,80287.61,0.0,-0.99986,0.0,0.02655]
[1778289696181,53.04,80287.61,0.0,-0.99986,0.0,0.02655]
[1778289696224,53.04,80286.72,0.0,-0.99986,0.0,0.02652]
[1778289696309,53.04,80286.72,0.0,-0.99986,0.0,0.02652]
[1778289697135,53.04,80286.72,0.0,-0.99986,0.0,0.02652]
[1778289697310,53.04,80286.11,0.0,-0.99986,0.0,0.02649]
[1778289699246,53.04,80283.94,0.0,-0.99986,0.0,0.02641]
[1778289702267,53.04,80278.33,0.0,-0.99986,0.0,0.0262]
[1778289702873,53.04,80278.33,0.0,-0.99986,0.0,0.0262]
[1778289703059,53.04,80278.33,0.0,-0.99986,0.0,0.0262]
[1778289703274,53.04,80278.52,0.0,-0.99986,0.0,0.0262]
[1778289703620,53.04,80278.52,0.0,-0.99986,0.0,0.0262]
[1778289703809,53.04,80278.52,0.0,-0.99986,0.0,0.0262]
[1778289705288,53.04,80275.43,0.0,-0.99986,0.0,0.02609]
[1778289710391,53.04,80275.36,0.0,-0.99986,0.0,0.02608]
[1778289711398,53.04,80271.74,0.0,-0.99986,0.0,0.02595]
[1778289712405,53.04,80268.99,0.0,-0.99986,0.0,0.02584]
[1778289713412,53.04,80266.69,0.0,-0.99986,0.0,0.02576]
[1778289715353,53.04,80266.44,0.0,-0.99986,0.0,0.02575]
[1778289715558,53.04,80266.44,0.0,-0.99986,0.0,0.02575]
[1778289715605,53.04,80266.09,0.0,-0.99986,0.0,0.02573]
[1778289716340,53.04,80266.09,0.0,-0.99986,0.0,0.02573]
[1778289716559,53.04,80266.09,0.0,-0.99986,0.0,0.02573]
[1778289722476,53.04,80265.37,0.0,-0.99986,0.0,0.02571]
[1778289724728,53.04,80265.96,0.0,-0.99986,0.0,0.02573]
[1778289724811,53.04,80265.96,0.0,-0.99986,0.0,0.02573]
[1778289725329,53.04,80265.96,0.0,-0.99986,0.0,0.02573]
[1778289724881,53.04,80265.88,0.0,-0.99986,0.0,0.02573]
[1778289725559,53.04,80265.88,0.0,-0.99986,0.0,0.02573]
[1778289731539,53.04,80262.36,0.0,-0.99986,0.0,0.02559]
[1778289733553,53.04,80260.12,0.0,-0.99986,0.0,0.02551]
[1778289734518,53.04,80260.12,0.0,-0.99986,0.0,0.02551]
[1778289734559,53.04,80260.12,0.0,-0.99986,0.0,0.02551]
[1778289735317,53.04,80260.12,0.0,-0.99986,0.0,0.02551]
[1778289734560,53.04,80260.19,0.0,-0.99986,0.0,0.02551]
[1778289735560,53.04,80260.19,0.0,-0.99986,0.0,0.02551]
[1778289740602,53.04,80258.49,0.0,-0.99986,0.0,0.02545]
[1778289742616,53.04,80262.97,0.0,-0.99986,0.0,0.02562]
[1778289744286,53.04,80262.97,0.0,-0.99986,0.0,0.02562]
[1778289744308,53.04,80262.97,0.0,-0.99986,0.0,0.02562]
[1778289744630,53.04,80267.76,0.0,-0.99986,0.0,0.0258]
[1778289745413,53.04,80267.76,0.0,-0.99986,0.0,0.0258]
[1778289745560,53.04,80267.76,0.0,-0.99986,0.0,0.0258]
[1778289746644,53.04,80272.3,0.0,-0.99986,0.0,0.02597]
[1778289751679,53.04,80272.76,0.0,-0.99986,0.0,0.02588]
[1778289756714,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289758183,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289758309,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289758346,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289758802,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289758810,53.04,80273.94,0.0,-0.99986,0.0,0.02593]
[1778289762380,53.04,80275.83,0.0,-0.99986,0.0,0.026]
[1778289762558,53.04,80275.83,0.0,-0.99986,0.0,0.026]
[1778289763163,53.04,80275.83,0.0,-0.99986,0.0,0.026]
[1778289763308,53.04,80275.83,0.0,-0.99986,0.0,0.026]
[1778289763372,53.04,80277.12,0.0,-0.99986,0.0,0.02605]
[1778289769805,53.04,80276.47,0.0,-0.99986,0.0,0.02602]
[1778289772748,53.04,80276.11,0.0,-0.99986,0.0,0.02601]
[1778289772812,53.04,80276.11,0.0,-0.99986,0.0,0.02601]
[1778289779875,53.04,80273.78,0.0,-0.99986,0.0,0.02592]
[1778289780882,53.04,80271.38,0.0,-0.99986,0.0,0.02583]
[1778289781898,53.04,80271.38,0.0,-0.99986,0.0,0.02583]
[1778289782071,53.04,80271.38,0.0,-0.99986,0.0,0.02583]
[1778289782098,53.04,80271.13,0.0,-0.99986,0.0,0.02582]
[1778289782631,53.04,80271.13,0.0,-0.99986,0.0,0.02582]
[1778289782817,53.04,80271.13,0.0,-0.99986,0.0,0.02582]
[1778289788939,53.04,80268.83,0.0,-0.99986,0.0,0.02574]
[1778289790223,53.04,80268.83,0.0,-0.99986,0.0,0.02574]
[1778289790308,53.04,80268.83,0.0,-0.99986,0.0,0.02574]
[1778289790317,53.04,80268.16,0.0,-0.99986,0.0,0.02571]
[1778289791380,53.04,80268.16,0.0,-0.99986,0.0,0.02571]
[1778289791558,53.04,80266.98,0.0,-0.99986,0.0,0.02567]
[1778289793062,53.04,80266.47,0.0,-0.99986,0.0,0.02565]
[1778289793163,53.04,80264.6,0.0,-0.99986,0.0,0.02558]
[1778289795988,53.04,80262.68,0.0,-0.99986,0.0,0.02551]
[1778289797841,53.04,80262.61,0.0,-0.99986,0.0,0.0255]
[1778289798058,53.04,80262.61,0.0,-0.99986,0.0,0.0255]
[1778289798159,53.04,80262.43,0.0,-0.99986,0.0,0.0255]
[1778289798601,53.04,80262.43,0.0,-0.99986,0.0,0.0255]
[1778289798809,53.04,80262.43,0.0,-0.99986,0.0,0.0255]
[1778289802032,53.04,80258.3,0.0,-0.99986,0.0,0.02534]
[1778289803777,53.04,80256.8,0.0,-0.99986,0.0,0.02529]
[1778289803808,53.04,80256.8,0.0,-0.99986,0.0,0.02529]
[1778289804046,53.04,80255.48,0.0,-0.99986,0.0,0.02524]
[1778289804625,53.04,80255.48,0.0,-0.99986,0.0,0.02524]
[1778289804810,53.04,80255.48,0.0,-0.99986,0.0,0.02524]
[1778289807067,53.04,80253.36,0.0,-0.99986,0.0,0.02516]
[1778289809408,53.04,80252.68,0.0,-0.99986,0.0,0.02514]
[1778289809558,53.04,80251.2,0.0,-0.99986,0.0,0.02508]
[1778289810088,53.04,80250.49,0.0,-0.99986,0.0,0.02506]
[1778289810695,53.04,80250.49,0.0,-0.99986,0.0,0.02506]
[1778289810811,53.04,80250.49,0.0,-0.99986,0.0,0.02506]
[1778289816130,53.04,80251.19,0.0,-0.99986,0.0,0.02499]
[1778289820158,53.04,80249.5,0.0,-0.99986,0.0,0.02492]
[1778289825193,53.04,80249.55,0.0,-0.99986,0.0,0.02493]
[1778289830228,53.04,80249.57,0.0,-0.99986,0.0,0.02493]
[1778289834260,53.04,80249.62,0.0,-0.99986,0.0,0.02493]
[1778289834308,53.04,80249.62,0.0,-0.99986,0.0,0.02493]
[1778289834407,53.04,80249.62,0.0,-0.99986,0.0,0.02493]
[1778289835331,53.04,80249.62,0.0,-0.99986,0.0,0.02493]
[1778289835560,53.04,80249.52,0.0,-0.99986,0.0,0.02492]
[1778289841305,53.04,80249.2,0.0,-0.99986,0.0,0.02491]
[1778289843811,53.04,80248.66,0.0,-0.99986,0.0,0.02489]
[1778289844058,53.04,80248.66,0.0,-0.99986,0.0,0.02489]
[1778289844326,53.04,80248.62,0.0,-0.99986,0.0,0.02489]
[1778289844730,53.04,80248.62,0.0,-0.99986,0.0,0.02489]
[1778289844811,53.04,80248.62,0.0,-0.99986,0.0,0.02489]
[1778289849727,53.04,80248.48,0.0,-0.99986,0.0,0.02489]
[1778289849809,53.04,80248.48,0.0,-0.99986,0.0,0.02489]
[1778289853956,53.04,80248.77,0.0,-0.99986,0.0,0.0249]
[1778289854061,53.04,80248.77,0.0,-0.99986,0.0,0.0249]
[1778289854396,53.04,80248.59,0.0,-0.99986,0.0,0.02489]
[1778289859431,53.04,80246.96,0.0,-0.99987,0.0,0.02483]
[1778289867487,53.04,80247.19,0.0,-0.99987,0.0,0.02484]
[1778289871008,53.04,80247.26,0.0,-0.99987,0.0,0.02484]
[1778289871071,53.04,80247.26,0.0,-0.99987,0.0,0.02484]
[1778289876555,53.04,80247.99,0.0,-0.99987,0.0,0.02477]
[1778289882597,53.04,80248.67,0.0,-0.99987,0.0,0.0248]
[1778289884193,53.04,80248.67,0.0,-0.99987,0.0,0.0248]
[1778289884309,53.04,80248.67,0.0,-0.99987,0.0,0.0248]
[1778289884339,53.04,80248.67,0.0,-0.99987,0.0,0.0248]
[1778289885506,53.04,80248.67,0.0,-0.99987,0.0,0.0248]
[1778289885559,53.04,80248.63,0.0,-0.99987,0.0,0.02479]
[1778289890653,53.04,80248.72,0.0,-0.99987,0.0,0.0248]
[1778289897703,53.04,80248.33,0.0,-0.99987,0.0,0.02478]
[1778289902738,53.04,80248.43,0.0,-0.99987,0.0,0.02479]
[1778289908780,53.04,80248.4,0.0,-0.99987,0.0,0.02479]
[1778289921871,53.04,80248.4,0.0,-0.99987,0.0,0.02479]
[1778289926906,53.04,80248.96,0.0,-0.99987,0.0,0.02481]
[1778289931941,53.04,80249.61,0.0,-0.99987,0.0,0.02473]
[1778289936976,53.04,80248.7,0.0,-0.99987,0.0,0.0247]
[1778289941818,53.04,80248.7,0.0,-0.99987,0.0,0.0247]
[1778289942071,53.04,80248.7,0.0,-0.99987,0.0,0.0247]
[1778289942098,53.04,80248.52,0.0,-0.99987,0.0,0.02469]
[1778289943018,53.04,80251.5,0.0,-0.99987,0.0,0.0248]
[1778289943652,53.04,80251.5,0.0,-0.99987,0.0,0.0248]
[1778289943826,53.04,80251.5,0.0,-0.99987,0.0,0.0248]
[1778289944027,53.04,80254.1,0.0,-0.99986,0.0,0.0249]
[1778289947048,53.04,80255.9,0.0,-0.99986,0.0,0.02496]
[1778289948845,53.04,80256.12,0.0,-0.99986,0.0,0.02497]
[1778289949058,53.04,80256.12,0.0,-0.99986,0.0,0.02497]
[1778289949279,53.04,80256.12,0.0,-0.99986,0.0,0.02497]
[1778289949308,53.04,80256.12,0.0,-0.99986,0.0,0.02497]
[1778289949380,53.04,80255.83,0.0,-0.99986,0.0,0.02496]
[1778289954097,53.04,80254.28,0.0,-0.99986,0.0,0.0249]
[1778289956435,53.04,80253.94,0.0,-0.99986,0.0,0.02489]
[1778289956561,53.04,80253.94,0.0,-0.99986,0.0,0.02489]
[1778289962153,53.04,80253.28,0.0,-0.99987,0.0,0.02487]
[1778289967188,53.04,80254.33,0.0,-0.99986,0.0,0.0249]
[1778289967838,53.04,80254.33,0.0,-0.99986,0.0,0.0249]
[1778289968063,53.04,80254.33,0.0,-0.99986,0.0,0.0249]
[1778289968195,53.04,80253.88,0.0,-0.99986,0.0,0.02489]
[1778289969040,53.04,80253.88,0.0,-0.99986,0.0,0.02489]
[1778289969064,53.04,80253.88,0.0,-0.99986,0.0,0.02489]
[1778289974237,53.04,80254.64,0.0,-0.99986,0.0,0.02492]
[1778289984307,53.04,80254.65,0.0,-0.99986,0.0,0.02492]
[1778289990349,53.04,80254.87,0.0,-0.99986,0.0,0.02492]
[1778289999412,53.04,80254.58,0.0,-0.99987,0.0,0.02482]
[1778290004449,53.04,80254.46,0.0,-0.99987,0.0,0.02481]
[1778290008905,53.04,80255.09,0.0,-0.99987,0.0,0.02483]
[1778290009060,53.04,80255.09,0.0,-0.99987,0.0,0.02483]
[1778290009486,53.04,80254.77,0.0,-0.99987,0.0,0.02482]
[1778290010381,53.04,80254.77,0.0,-0.99987,0.0,0.02482]
[1778290010560,53.04,80254.77,0.0,-0.99987,0.0,0.02482]
[1778290017688,53.04,80254.73,0.0,-0.99987,0.0,0.02482]
[1778290017808,53.04,80254.73,0.0,-0.99987,0.0,0.02482]
[1778290018549,53.04,80256.3,0.0,-0.99986,0.0,0.02488]
[1778290019418,53.04,80256.3,0.0,-0.99986,0.0,0.02488]
[1778290019559,53.04,80256.3,0.0,-0.99986,0.0,0.02488]
[1778290022581,53.04,80262.81,0.0,-0.99986,0.0,0.02512]
[1778290022749,53.04,80262.81,0.0,-0.99986,0.0,0.02512]
[1778290022810,53.04,80262.81,0.0,-0.99986,0.0,0.02512]
[1778290023588,53.04,80265.94,0.0,-0.99986,0.0,0.02523]
[1778290024330,53.04,80265.94,0.0,-0.99986,0.0,0.02523]
[1778290024561,53.04,80265.94,0.0,-0.99986,0.0,0.02523]
[1778290029630,53.04,80266.57,0.0,-0.99986,0.0,0.02525]
[1778290030849,53.04,80266.57,0.0,-0.99986,0.0,0.02525]
[1778290031058,53.04,80266.57,0.0,-0.99986,0.0,0.02525]
[1778290031644,53.04,80266.54,0.0,-0.99986,0.0,0.02525]
[1778290031768,53.04,80266.54,0.0,-0.99986,0.0,0.02525]
[1778290031808,53.04,80266.54,0.0,-0.99986,0.0,0.02525]
[1778290037687,53.04,80268.15,0.0,-0.99986,0.0,0.02531]
[1778290042722,53.04,80268.07,0.0,-0.99986,0.0,0.02531]
[1778290043902,53.04,80268.07,0.0,-0.99986,0.0,0.02531]
[1778290044069,53.04,80268.07,0.0,-0.99986,0.0,0.02531]
[1778290044169,53.04,80268.08,0.0,-0.99986,0.0,0.02531]
[1778290045027,53.04,80268.08,0.0,-0.99986,0.0,0.02531]
[1778290045063,53.04,80268.08,0.0,-0.99986,0.0,0.02531]
[1778290050778,53.04,80268.46,0.0,-0.99986,0.0,0.02532]
[1778290056820,53.04,80268.42,0.0,-0.99986,0.0,0.02522]
[1778290068304,53.04,80268.73,0.0,-0.99986,0.0,0.02524]
[1778290069750,53.04,80269.69,0.0,-0.99986,0.0,0.02527]
[1778290069808,53.04,80269.69,0.0,-0.99986,0.0,0.02527]
[1778290071069,53.04,80269.98,0.0,-0.99986,0.0,0.02528]
[1778290071126,53.04,80270.08,0.0,-0.99986,0.0,0.02528]
[1778290073477,53.04,80270.23,0.0,-0.99986,0.0,0.02529]
[1778290073559,53.04,80270.23,0.0,-0.99986,0.0,0.02529]
[1778290073942,53.04,80273.82,0.0,-0.99986,0.0,0.02542]
[1778290078977,53.04,80275.75,0.0,-0.99986,0.0,0.02549]
[1778290084042,53.04,80278.09,0.0,-0.99986,0.0,0.02558]
[1778290085617,53.04,80278.09,0.0,-0.99986,0.0,0.02558]
[1778290085810,53.04,80278.09,0.0,-0.99986,0.0,0.02558]
[1778290087375,53.04,80278.09,0.0,-0.99986,0.0,0.02558]
[1778290087558,53.04,80278.09,0.0,-0.99986,0.0,0.02558]
[1778290087659,53.04,80278.05,0.0,-0.99986,0.0,0.02558]
[1778290094112,53.04,80278.15,0.0,-0.99986,0.0,0.02558]
[1778290099147,53.04,80278.53,0.0,-0.99986,0.0,0.0256]
[1778290103441,53.04,80278.49,0.0,-0.99986,0.0,0.0256]
[1778290103557,53.04,80278.49,0.0,-0.99986,0.0,0.0256]
[1778290109217,53.04,80278.82,0.0,-0.99986,0.0,0.02561]
[1778290110503,53.04,80278.82,0.0,-0.99986,0.0,0.02561]
[1778290110604,53.04,80286.6,0.0,-0.99986,0.0,0.0259]
[1778290111236,53.04,80288.76,0.0,-0.99986,0.0,0.02588]
[1778290113864,53.04,80289.55,0.0,-0.99986,0.0,0.02591]
[1778290121307,53.04,80291.26,0.0,-0.99986,0.0,0.02598]
[1778290124170,53.04,80290.59,0.0,-0.99986,0.0,0.02595]
[1778290124310,53.04,80290.59,0.0,-0.99986,0.0,0.02595]
[1778290126457,53.04,80290.41,0.0,-0.99986,0.0,0.02594]
[1778290126557,53.04,80290.41,0.0,-0.99986,0.0,0.02594]
[1778290126559,53.04,80290.41,0.0,-0.99986,0.0,0.02594]
[1778290132386,53.04,80290.68,0.0,-0.99986,0.0,0.02595]
[1778290134400,53.04,80293.11,0.0,-0.99986,0.0,0.02605]
[1778290138736,53.04,80291.02,0.0,-0.99986,0.0,0.02597]
[1778290138808,53.04,80290.71,0.0,-0.99986,0.0,0.02596]
[1778290142456,53.04,80279.43,0.0,-0.99986,0.0,0.02553]
[1778290143463,53.04,80274.37,0.0,-0.99986,0.0,0.02534]
[1778290143812,53.04,80274.37,0.0,-0.99986,0.0,0.02534]
[1778290144064,53.04,80274.37,0.0,-0.99986,0.0,0.02534]
[1778290144472,53.04,80272.16,0.0,-0.99986,0.0,0.02526]
[1778290146137,53.04,80272.09,0.0,-0.99986,0.0,0.02526]
[1778290146308,53.04,80272.09,0.0,-0.99986,0.0,0.02526]
[1778290146408,53.04,80272.09,0.0,-0.99986,0.0,0.02526]
[1778290149507,53.04,80269.64,0.0,-0.99986,0.0,0.02517]
[1778290150871,53.04,80269.74,0.0,-0.99986,0.0,0.02517]
[1778290151060,53.04,80269.74,0.0,-0.99986,0.0,0.02517]
[1778290156556,53.04,80270.85,0.0,-0.99986,0.0,0.02521]
[1778290162598,53.04,80271.28,0.0,-0.99986,0.0,0.02523]
[1778290170487,53.04,80271.28,0.0,-0.99986,0.0,0.02523]
[1778290170560,53.04,80271.28,0.0,-0.99986,0.0,0.02523]
[1778290171662,53.04,80271.56,0.0,-0.99986,0.0,0.02514]
[1778290173859,53.04,80271.41,0.0,-0.99986,0.0,0.02514]
[1778290174060,53.04,80271.41,0.0,-0.99986,0.0,0.02514]
[1778290174161,53.04,80271.41,0.0,-0.99986,0.0,0.02514]
[1778290179718,53.04,80270.16,0.0,-0.99986,0.0,0.02509]
[1778290181047,53.04,80269.89,0.0,-0.99986,0.0,0.02508]
[1778290181059,53.04,80269.89,0.0,-0.99986,0.0,0.02508]
[1778290190799,53.04,80269.65,0.0,-0.99986,0.0,0.02507]
[1778290192170,53.04,80270.12,0.0,-0.99986,0.0,0.02509]
[1778290192310,53.04,80270.12,0.0,-0.99986,0.0,0.02509]
[1778290194498,53.04,80270.39,0.0,-0.99986,0.0,0.0251]
[1778290194559,53.04,80270.39,0.0,-0.99986,0.0,0.0251]
[1778290194660,53.04,80270.39,0.0,-0.99986,0.0,0.0251]
[1778290199722,53.04,80269.12,0.0,-0.99986,0.0,0.02505]
[1778290199809,53.04,80269.12,0.0,-0.99986,0.0,0.02505]
[1778290204899,53.04,80268.13,0.0,-0.99986,0.0,0.02502]
[1778290210943,53.04,80268.55,0.0,-0.99986,0.0,0.02503]
[1778290215978,53.04,80268.27,0.0,-0.99986,0.0,0.02502]
[1778290219464,53.04,80268.92,0.0,-0.99986,0.0,0.02504]
[1778290219558,53.04,80268.92,0.0,-0.99986,0.0,0.02504]
[1778290220007,53.04,80272.63,0.0,-0.99986,0.0,0.02518]
[1778290221955,53.04,80272.5,0.0,-0.99986,0.0,0.02518]
[1778290222060,53.04,80272.5,0.0,-0.99986,0.0,0.02518]
[1778290222191,53.04,80272.5,0.0,-0.99986,0.0,0.02518]
[1778290222310,53.04,80272.5,0.0,-0.99986,0.0,0.02518]
[1778290222411,53.04,80273.83,0.0,-0.99986,0.0,0.02523]
[1778290228062,53.04,80274.74,0.0,-0.99986,0.0,0.02526]
[1778290229740,53.04,80274.74,0.0,-0.99986,0.0,0.02526]
[1778290229808,53.04,80274.74,0.0,-0.99986,0.0,0.02526]
[1778290231083,53.04,80275.24,0.0,-0.99986,0.0,0.02518]
[1778290232090,53.04,80279.09,0.0,-0.99986,0.0,0.02532]
[1778290236118,53.04,80281.27,0.0,-0.99986,0.0,0.0254]
[1778290241153,53.04,80282.83,0.0,-0.99986,0.0,0.02546]
[1778290244142,53.04,80283.48,0.0,-0.99986,0.0,0.02548]
[1778290244289,53.04,80283.48,0.0,-0.99986,0.0,0.02548]
[1778290244308,53.04,80287.46,0.0,-0.99986,0.0,0.02563]
[1778290247611,53.04,80289.31,0.0,-0.99986,0.0,0.0257]
[1778290247809,53.04,80289.31,0.0,-0.99986,0.0,0.0257]
[1778290247679,53.04,80289.36,0.0,-0.99986,0.0,0.0257]
[1778290253237,53.04,80289.51,0.0,-0.99986,0.0,0.02571]
[1778290255991,53.04,80289.63,0.0,-0.99986,0.0,0.02571]
[1778290256059,53.04,80289.63,0.0,-0.99986,0.0,0.02571]
[1778290258272,53.04,80292.12,0.0,-0.99986,0.0,0.02581]
[1778290264314,53.04,80293.78,0.0,-0.99986,0.0,0.02587]
[1778290265095,53.04,80293.78,0.0,-0.99986,0.0,0.02587]
[1778290265308,53.04,80293.78,0.0,-0.99986,0.0,0.02587]
[1778290268771,53.04,80296.24,0.0,-0.99986,0.0,0.02596]
[1778290268809,53.04,80296.24,0.0,-0.99986,0.0,0.02596]
[1778290268872,53.04,80296.71,0.0,-0.99986,0.0,0.02598]
[1778290270355,53.04,80295.79,0.0,-0.99986,0.0,0.02594]
[1778290270560,53.04,80295.79,0.0,-0.99986,0.0,0.02594]
[1778290276398,53.04,80298.28,0.0,-0.99986,0.0,0.02604]
[1778290278412,53.04,80317.49,0.0,-0.99985,0.0,0.02678]
[1778290279419,53.04,80319.97,0.0,-0.99985,0.0,0.02687]
[1778290280517,53.04,80319.97,0.0,-0.99985,0.0,0.02687]
[1778290280558,53.04,80319.97,0.0,-0.99985,0.0,0.02687]
[1778290283797,53.04,80320.33,0.0,-0.99985,0.0,0.02689]
[1778290283816,53.04,80320.33,0.0,-0.99985,0.0,0.02689]
[1778290283898,53.04,80320.39,0.0,-0.99985,0.0,0.02689]
[1778290290496,53.04,80320.61,0.0,-0.99985,0.0,0.0269]
[1778290295531,53.04,80320.58,0.0,-0.99985,0.0,0.02679]
[1778290299046,53.04,80320.58,0.0,-0.99985,0.0,0.02679]
[1778290299058,53.04,80320.58,0.0,-0.99985,0.0,0.02679]
[1778290302580,53.04,80323.1,0.0,-0.99985,0.0,0.02689]
[1778290303240,53.04,80323.1,0.0,-0.99985,0.0,0.02689]
[1778290303309,53.04,80323.1,0.0,-0.99985,0.0,0.02689]
[1778290303587,53.04,80322.9,0.0,-0.99985,0.0,0.02688]
[1778290304048,53.04,80322.9,0.0,-0.99985,0.0,0.02688]
[1778290304064,53.04,80322.9,0.0,-0.99985,0.0,0.02688]
[1778290307615,53.04,80327.83,0.0,-0.99985,0.0,0.02708]
[1778290308432,53.04,80327.83,0.0,-0.99985,0.0,0.02708]
[1778290308557,53.04,80327.83,0.0,-0.99985,0.0,0.02708]
[1778290310241,53.04,80328.93,0.0,-0.99985,0.0,0.02712]
[1778290310308,53.04,80328.93,0.0,-0.99985,0.0,0.02712]
[1778290310636,53.04,80329.96,0.0,-0.99985,0.0,0.02716]
[1778290316678,53.04,80330.25,0.0,-0.99985,0.0,0.02717]
[1778290320284,53.04,80330.46,0.0,-0.99985,0.0,0.02718]
[1778290320308,53.04,80330.46,0.0,-0.99985,0.0,0.02718]
[1778290321713,53.04,80334.48,0.0,-0.99985,0.0,0.02734]
[1778290323959,53.04,80334.06,0.0,-0.99985,0.0,0.02732]
[1778290324058,53.04,80334.73,0.0,-0.99985,0.0,0.02735]
[1778290324264,53.04,80334.73,0.0,-0.99985,0.0,0.02735]
[1778290324309,53.04,80334.73,0.0,-0.99985,0.0,0.02735]
[1778290324735,53.04,80335.53,0.0,-0.99985,0.0,0.02738]
[1778290326749,53.04,80337.83,0.0,-0.99985,0.0,0.02747]
[1778290331784,53.04,80336.49,0.0,-0.99985,0.0,0.02742]
[1778290336062,53.04,80337.24,0.0,-0.99985,0.0,0.02745]
[1778290341854,53.04,80338.97,0.0,-0.99985,0.0,0.02752]
[1778290344659,53.04,80339.28,0.0,-0.99985,0.0,0.02753]
[1778290344795,53.04,80339.28,0.0,-0.99985,0.0,0.02753]
[1778290344808,53.04,80339.28,0.0,-0.99985,0.0,0.02753]
[1778290344896,53.04,80339.28,0.0,-0.99985,0.0,0.02753]
[1778290355958,53.04,80339.02,0.0,-0.99985,0.0,0.02741]
[1778290356189,53.04,80339.02,0.0,-0.99985,0.0,0.02741]
[1778290356195,53.04,80339.02,0.0,-0.99985,0.0,0.02741]
[1778290356308,53.04,80339.02,0.0,-0.99985,0.0,0.02741]
[1778290356409,53.04,80339.02,0.0,-0.99985,0.0,0.02741]
[1778290362000,53.04,80341.32,0.0,-0.99985,0.0,0.02751]
[1778290364977,53.04,80343.01,0.0,-0.99985,0.0,0.02757]
[1778290365016,53.04,80342.75,0.0,-0.99985,0.0,0.02756]
[1778290365033,53.04,80342.75,0.0,-0.99985,0.0,0.02756]
[1778290365060,53.04,80342.75,0.0,-0.99985,0.0,0.02756]
[1778290369055,53.04,80348.33,0.0,-0.99985,0.0,0.02779]
[1778290370062,53.04,80351.59,0.0,-0.99985,0.0,0.02792]
[1778290372899,53.04,80353.09,0.0,-0.99985,0.0,0.02798]
[1778290372956,53.04,80353.09,0.0,-0.99985,0.0,0.02798]
[1778290372915,53.04,80352.91,0.0,-0.99985,0.0,0.02797]
[1778290373066,53.04,80352.91,0.0,-0.99985,0.0,0.02797]
[1778290379127,53.04,80352.36,0.0,-0.99985,0.0,0.02795]
[1778290384162,53.04,80352.98,0.0,-0.99985,0.0,0.02797]
[1778290389200,53.04,80352.57,0.0,-0.99985,0.0,0.02796]
[1778290390209,53.04,80361.81,0.0,-0.99984,0.0,0.02833]
[1778290391214,53.04,80363.67,0.0,-0.99984,0.0,0.02841]
[1778290394240,53.04,80378.7,0.0,-0.99984,0.0,0.02904]
[1778290395246,53.04,80380.84,0.0,-0.99984,0.0,0.02913]
[1778290400148,53.04,80381.52,0.0,-0.99984,0.0,0.02915]
[1778290400202,53.04,80381.52,0.0,-0.99984,0.0,0.02915]
[1778290400311,53.04,80381.52,0.0,-0.99984,0.0,0.02915]
[1778290400412,53.04,80380.03,0.0,-0.99984,0.0,0.02909]
[1778290402295,53.04,80382.09,0.0,-0.99984,0.0,0.02918]
[1778290407825,53.04,80382.29,0.0,-0.99984,0.0,0.02919]
[1778290407880,53.04,80382.29,0.0,-0.99984,0.0,0.02919]
[1778290407918,53.04,80382.6,0.0,-0.99984,0.0,0.0292]
[1778290413990,53.04,80381.11,0.0,-0.99984,0.0,0.02902]
[1778290414051,53.04,80381.11,0.0,-0.99984,0.0,0.02902]
[1778290414064,53.04,80381.11,0.0,-0.99984,0.0,0.02902]
[1778290414070,53.04,80380.58,0.0,-0.99984,0.0,0.029]
[1778290419414,53.04,80378.58,0.0,-0.99984,0.0,0.02892]
[1778290422317,53.04,80377.79,0.0,-0.99984,0.0,0.02889]
[1778290422361,53.04,80377.79,0.0,-0.99984,0.0,0.02889]
[1778290422558,53.04,80377.79,0.0,-0.99984,0.0,0.02889]
[1778290422659,53.04,80376.79,0.0,-0.99984,0.0,0.02884]
[1778290428477,53.04,80377.05,0.0,-0.99984,0.0,0.02885]
[1778290433512,53.04,80371.35,0.0,-0.99984,0.0,0.02862]
[1778290435674,53.04,80370.82,0.0,-0.99984,0.0,0.0286]
[1778290435718,53.04,80370.82,0.0,-0.99984,0.0,0.0286]
[1778290435810,53.04,80370.82,0.0,-0.99984,0.0,0.0286]
[1778290435877,53.04,80370.55,0.0,-0.99984,0.0,0.02858]
[1778290441568,53.04,80370.41,0.0,-0.99984,0.0,0.02858]
[1778290446603,53.04,80362.05,0.0,-0.99985,0.0,0.02824]
[1778290447610,53.04,80359.32,0.0,-0.99985,0.0,0.02812]
[1778290448484,53.04,80359.32,0.0,-0.99985,0.0,0.02812]
[1778290448545,53.04,80359.32,0.0,-0.99985,0.0,0.02812]
[1778290448560,53.04,80359.32,0.0,-0.99985,0.0,0.02812]
[1778290448617,53.04,80358.47,0.0,-0.99985,0.0,0.02809]
[1778290450632,53.04,80355.82,0.0,-0.99985,0.0,0.02798]
[1778290452653,53.04,80352.84,0.0,-0.99985,0.0,0.02786]
[1778290454378,53.04,80352.01,0.0,-0.99985,0.0,0.02783]
[1778290454433,53.04,80352.01,0.0,-0.99985,0.0,0.02783]
[1778290454559,53.04,80352.01,0.0,-0.99985,0.0,0.02783]
[1778290454584,53.04,80352.01,0.0,-0.99985,0.0,0.02783]
[1778290459703,53.04,80353.39,0.0,-0.99985,0.0,0.02788]
[1778290461651,53.04,80353.39,0.0,-0.99985,0.0,0.02788]
[1778290461710,53.04,80353.39,0.0,-0.99985,0.0,0.02788]
[1778290461809,53.04,80353.39,0.0,-0.99985,0.0,0.02788]
[1778290461811,53.04,80353.39,0.0,-0.99985,0.0,0.02788]
[1778290468771,53.04,80354.41,0.0,-0.99985,0.0,0.02792]
[1778290469778,53.04,80359.46,0.0,-0.99985,0.0,0.02813]
[1778290471792,53.04,80362.37,0.0,-0.99985,0.0,0.02814]
[1778290472649,53.04,80362.37,0.0,-0.99985,0.0,0.02814]
[1778290472780,53.04,80362.37,0.0,-0.99985,0.0,0.02814]
[1778290472809,53.04,80362.37,0.0,-0.99985,0.0,0.02814]
[1778290472881,53.04,80367.05,0.0,-0.99984,0.0,0.02833]
[1778290474813,53.04,80369.81,0.0,-0.99984,0.0,0.02844]
[1778290475941,53.04,80369.81,0.0,-0.99984,0.0,0.02844]
[1778290475995,53.04,80369.81,0.0,-0.99984,0.0,0.02844]
[1778290476060,53.04,80369.81,0.0,-0.99984,0.0,0.02844]
[1778290476040,53.04,80369.7,0.0,-0.99984,0.0,0.02844]
[1778290480855,53.04,80366.89,0.0,-0.99984,0.0,0.02832]
[1778290483008,53.04,80366.92,0.0,-0.99984,0.0,0.02833]
[1778290483059,53.04,80366.92,0.0,-0.99984,0.0,0.02833]
[1778290483065,53.04,80366.92,0.0,-0.99984,0.0,0.02833]
[1778290483027,53.04,80366.9,0.0,-0.99984,0.0,0.02832]
[1778290483309,53.04,80366.9,0.0,-0.99984,0.0,0.02832]
[1778290485890,53.04,80364.44,0.0,-0.99985,0.0,0.02822]
[1778290487532,53.04,80364.26,0.0,-0.99985,0.0,0.02822]
[1778290487559,53.04,80364.26,0.0,-0.99985,0.0,0.02822]
[1778290487593,53.04,80364.26,0.0,-0.99985,0.0,0.02822]
[1778290487809,53.04,80364.26,0.0,-0.99985,0.0,0.02822]
[1778290487822,53.04,80364.26,0.0,-0.99985,0.0,0.02822]
[1778290493838,53.04,80366.0,0.0,-0.99984,0.0,0.02829]
[1778290493847,53.04,80366.0,0.0,-0.99984,0.0,0.02829]
[1778290494061,53.04,80366.0,0.0,-0.99984,0.0,0.02829]
[1778290494137,53.04,80365.75,0.0,-0.99984,0.0,0.02828]
[1778290503018,53.04,80366.01,0.0,-0.99984,0.0,0.02829]
[1778290508055,53.04,80359.89,0.0,-0.99985,0.0,0.02804]
[1778290510007,53.04,80359.41,0.0,-0.99985,0.0,0.02802]
[1778290510064,53.04,80359.41,0.0,-0.99985,0.0,0.02802]
[1778290510080,53.04,80359.41,0.0,-0.99985,0.0,0.02802]
[1778290510108,53.04,80359.09,0.0,-0.99985,0.0,0.02801]
[1778290510310,53.04,80359.09,0.0,-0.99985,0.0,0.02801]
[1778290516109,53.04,80359.81,0.0,-0.99985,0.0,0.02804]
[1778290521153,53.04,80361.22,0.0,-0.99985,0.0,0.02809]
[1778290522252,53.04,80361.29,0.0,-0.99985,0.0,0.0281]
[1778290522302,53.04,80361.29,0.0,-0.99985,0.0,0.0281]
[1778290522309,53.04,80361.29,0.0,-0.99985,0.0,0.0281]
[1778290523167,53.04,80361.3,0.0,-0.99985,0.0,0.0281]
[1778290525827,53.04,80362.88,0.0,-0.99985,0.0,0.02816]
[1778290526070,53.04,80362.88,0.0,-0.99985,0.0,0.02816]
[1778290526125,53.04,80364.32,0.0,-0.99985,0.0,0.02822]
[1778290531223,53.04,80364.11,0.0,-0.99985,0.0,0.0281]
[1778290537265,53.04,80364.2,0.0,-0.99985,0.0,0.0281]
[1778290542300,53.04,80364.37,0.0,-0.99985,0.0,0.02811]
[1778290545847,53.04,80365.23,0.0,-0.99985,0.0,0.02815]
[1778290545919,53.04,80365.23,0.0,-0.99985,0.0,0.02815]
[1778290546060,53.04,80365.23,0.0,-0.99985,0.0,0.02815]
[1778290546162,53.04,80365.06,0.0,-0.99985,0.0,0.02814]
[1778290551363,53.04,80364.77,0.0,-0.99985,0.0,0.02813]
[1778290556398,53.04,80365.16,0.0,-0.99985,0.0,0.02814]
[1778290560541,53.04,80365.35,0.0,-0.99985,0.0,0.02815]
[1778290560559,53.04,80365.35,0.0,-0.99985,0.0,0.02815]
[1778290560640,53.04,80365.35,0.0,-0.99985,0.0,0.02815]
[1778290560809,53.04,80365.35,0.0,-0.99985,0.0,0.02815]
[1778290560910,53.04,80364.83,0.0,-0.99985,0.0,0.02813]
[1778290566468,53.04,80365.76,0.0,-0.99985,0.0,0.02817]
[1778290574525,53.04,80366.09,0.0,-0.99985,0.0,0.02818]
[1778290576539,53.04,80371.29,0.0,-0.99984,0.0,0.0284]
[1778290577872,53.04,80371.29,0.0,-0.99984,0.0,0.0284]
[1778290577945,53.04,80371.29,0.0,-0.99984,0.0,0.0284]
[1778290578060,53.04,80371.29,0.0,-0.99984,0.0,0.0284]
[1778290578161,53.04,80372.48,0.0,-0.99984,0.0,0.02844]
[1778290583588,53.04,80372.62,0.0,-0.99984,0.0,0.02845]
[1778290588625,53.04,80374.43,0.0,-0.99984,0.0,0.02852]
[1778290590845,53.04,80376.22,0.0,-0.99984,0.0,0.0286]
[1778290591062,53.04,80376.22,0.0,-0.99984,0.0,0.0286]
[1778290591164,53.04,80376.22,0.0,-0.99984,0.0,0.0286]
[1778290591163,53.04,80377.41,0.0,-0.99984,0.0,0.02854]
[1778290591314,53.04,80377.41,0.0,-0.99984,0.0,0.02854]
[1778290593662,53.04,80381.11,0.0,-0.99984,0.0,0.02869]
[1778290596367,53.04,80381.77,0.0,-0.99984,0.0,0.02872]
[1778290596370,53.04,80381.77,0.0,-0.99984,0.0,0.02872]
[1778290596559,53.04,80381.77,0.0,-0.99984,0.0,0.02872]
[1778290596682,53.04,80381.6,0.0,-0.99984,0.0,0.02871]
[1778290597689,53.04,80386.07,0.0,-0.99984,0.0,0.0289]
[1778290598696,53.04,80388.65,0.0,-0.99984,0.0,0.02901]
[1778290599496,53.04,80388.65,0.0,-0.99984,0.0,0.02901]
[1778290599543,53.04,80388.65,0.0,-0.99984,0.0,0.02901]
[1778290599559,53.04,80388.65,0.0,-0.99984,0.0,0.02901]
[1778290599703,53.04,80389.23,0.0,-0.99984,0.0,0.02903]
[1778290604738,53.04,80389.92,0.0,-0.99984,0.0,0.02906]
[1778290605443,53.04,80389.92,0.0,-0.99984,0.0,0.02906]
[1778290605447,53.04,80389.92,0.0,-0.99984,0.0,0.02906]
[1778290605561,53.04,80389.92,0.0,-0.99984,0.0,0.02906]
[1778290605745,53.04,80389.93,0.0,-0.99984,0.0,0.02906]
[1778290607759,53.04,80392.5,0.0,-0.99984,0.0,0.02917]
[1778290610462,53.04,80391.88,0.0,-0.99984,0.0,0.02914]
[1778290610559,53.04,80391.88,0.0,-0.99984,0.0,0.02914]
[1778290610780,53.04,80391.69,0.0,-0.99984,0.0,0.02913]
[1778290615815,53.04,80391.06,0.0,-0.99984,0.0,0.02911]
[1778290617524,53.04,80391.06,0.0,-0.99984,0.0,0.02911]
[1778290617559,53.04,80391.06,0.0,-0.99984,0.0,0.02911]
[1778290617568,53.04,80391.06,0.0,-0.99984,0.0,0.02911]
[1778290617810,53.04,80391.06,0.0,-0.99984,0.0,0.02911]
[1778290617829,53.04,80391.11,0.0,-0.99984,0.0,0.02911]
[1778290624878,53.04,80391.4,0.0,-0.99984,0.0,0.02912]
[1778290628907,53.04,80393.56,0.0,-0.99984,0.0,0.02921]
[1778290629731,53.04,80393.56,0.0,-0.99984,0.0,0.02921]
[1778290629809,53.04,80393.56,0.0,-0.99984,0.0,0.02921]
[1778290634949,53.04,80394.13,0.0,-0.99984,0.0,0.02924]
[1778290636227,53.04,80394.13,0.0,-0.99984,0.0,0.02924]
[1778290636309,53.04,80394.08,0.0,-0.99984,0.0,0.02923]
[1778290636330,53.04,80394.08,0.0,-0.99984,0.0,0.02923]
[1778290636559,53.04,80394.08,0.0,-0.99984,0.0,0.02923]
[1778290636963,53.04,80393.88,0.0,-0.99984,0.0,0.02923]
[1778290642057,53.04,80394.39,0.0,-0.99984,0.0,0.02925]
[1778290643774,53.04,80394.18,0.0,-0.99984,0.0,0.02924]
[1778290643810,53.04,80394.18,0.0,-0.99984,0.0,0.02924]
[1778290647092,53.04,80392.31,0.0,-0.99984,0.0,0.02916]
[1778290651172,53.04,80393.28,0.0,-0.99984,0.0,0.02909]
[1778290651412,53.04,80393.28,0.0,-0.99984,0.0,0.02909]
[1778290651500,53.04,80393.28,0.0,-0.99984,0.0,0.02909]
[1778290651559,53.04,80393.28,0.0,-0.99984,0.0,0.02909]
[1778290651608,53.04,80393.28,0.0,-0.99984,0.0,0.02909]
[1778290658169,53.04,80393.51,0.0,-0.99984,0.0,0.0291]
[1778290664211,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290664504,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290664558,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290664584,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290664810,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290664894,53.04,80393.43,0.0,-0.99984,0.0,0.02909]
[1778290672267,53.04,80393.37,0.0,-0.99984,0.0,0.02909]
[1778290677302,53.04,80392.28,0.0,-0.99984,0.0,0.02905]
[1778290682337,53.04,80383.54,0.0,-0.99984,0.0,0.02868]
[1778290683631,53.04,80383.54,0.0,-0.99984,0.0,0.02868]
[1778290683809,53.04,80383.54,0.0,-0.99984,0.0,0.02868]
[1778290683812,53.04,80380.63,0.0,-0.99984,0.0,0.02856]
[1778290691400,53.04,80380.46,0.0,-0.99984,0.0,0.02855]
[1778290695428,53.04,80377.95,0.0,-0.99984,0.0,0.02845]
[1778290696953,53.04,80377.95,0.0,-0.99984,0.0,0.02845]
[1778290697063,53.04,80377.95,0.0,-0.99984,0.0,0.02845]
[1778290697309,53.04,80377.95,0.0,-0.99984,0.0,0.02845]
[1778290697068,53.04,80375.21,0.0,-0.99984,0.0,0.02834]
[1778290702477,53.04,80374.94,0.0,-0.99984,0.0,0.02833]
[1778290707500,53.04,80374.12,0.0,-0.99984,0.0,0.02829]
[1778290707558,53.04,80374.12,0.0,-0.99984,0.0,0.02829]
[1778290707659,53.04,80372.23,0.0,-0.99985,0.0,0.02821]
[1778290715568,53.04,80368.42,0.0,-0.99985,0.0,0.02795]
[1778290717760,53.04,80368.79,0.0,-0.99985,0.0,0.02797]
[1778290717808,53.04,80368.79,0.0,-0.99985,0.0,0.02797]
[1778290718294,53.04,80368.79,0.0,-0.99985,0.0,0.02797]
[1778290718308,53.04,80368.79,0.0,-0.99985,0.0,0.02797]
[1778290718590,53.04,80367.64,0.0,-0.99985,0.0,0.02792]
[1778290727652,53.04,80368.53,0.0,-0.99985,0.0,0.02795]
[1778290729478,53.04,80368.13,0.0,-0.99985,0.0,0.02794]
[1778290729564,53.04,80368.13,0.0,-0.99985,0.0,0.02794]
[1778290733694,53.04,80371.08,0.0,-0.99985,0.0,0.02806]
[1778290734648,53.04,80371.08,0.0,-0.99985,0.0,0.02806]
[1778290734812,53.04,80371.08,0.0,-0.99985,0.0,0.02806]
[1778290734913,53.04,80371.06,0.0,-0.99985,0.0,0.02806]
[1778290736560,53.04,80370.25,0.0,-0.99985,0.0,0.02802]
[1778290736808,53.04,80370.25,0.0,-0.99985,0.0,0.02802]
[1778290744771,53.04,80367.93,0.0,-0.99985,0.0,0.02793]
[1778290745996,53.04,80367.93,0.0,-0.99985,0.0,0.02793]
[1778290746060,53.04,80367.93,0.0,-0.99985,0.0,0.02793]
[1778290746428,53.04,80367.93,0.0,-0.99985,0.0,0.02793]
[1778290746558,53.04,80367.93,0.0,-0.99985,0.0,0.02793]
[1778290746785,53.04,80367.83,0.0,-0.99985,0.0,0.02793]
[1778290751820,53.04,80364.41,0.0,-0.99985,0.0,0.02779]
[1778290752769,53.04,80364.41,0.0,-0.99985,0.0,0.02779]
[1778290752811,53.04,80364.41,0.0,-0.99985,0.0,0.02779]
[1778290752827,53.04,80360.56,0.0,-0.99985,0.0,0.02763]
[1778290754732,53.04,80359.57,0.0,-0.99985,0.0,0.02759]
[1778290754808,53.04,80359.57,0.0,-0.99985,0.0,0.02759]
[1778290754818,53.04,80359.57,0.0,-0.99985,0.0,0.02759]
[1778290755061,53.04,80359.57,0.0,-0.99985,0.0,0.02759]
[1778290755161,53.04,80356.19,0.0,-0.99985,0.0,0.02746]
[1778290761890,53.04,80355.59,0.0,-0.99985,0.0,0.02743]
[1778290764911,53.04,80351.2,0.0,-0.99985,0.0,0.02726]
[1778290766328,53.04,80351.2,0.0,-0.99985,0.0,0.02726]
[1778290766567,53.04,80350.63,0.0,-0.99985,0.0,0.02724]
[1778290768939,53.04,80348.24,0.0,-0.99985,0.0,0.02714]
[1778290770472,53.04,80349.0,0.0,-0.99985,0.0,0.02717]
[1778290770561,53.04,80349.0,0.0,-0.99985,0.0,0.02717]
[1778290771363,53.04,80349.0,0.0,-0.99985,0.0,0.02717]
[1778290770953,53.04,80348.19,0.0,-0.99985,0.0,0.02714]
[1778290771558,53.04,80348.19,0.0,-0.99985,0.0,0.02714]
[1778290771960,53.04,80348.96,0.0,-0.99985,0.0,0.02707]
[1778290773974,53.04,80351.21,0.0,-0.99985,0.0,0.02715]
[1778290780016,53.04,80351.58,0.0,-0.99985,0.0,0.02717]
[1778290785051,53.04,80352.07,0.0,-0.99985,0.0,0.02719]
[1778290790086,53.04,80351.98,0.0,-0.99985,0.0,0.02718]
[1778290791569,53.04,80351.98,0.0,-0.99985,0.0,0.02718]
[1778290791809,53.04,80351.98,0.0,-0.99985,0.0,0.02718]
[1778290792027,53.04,80351.98,0.0,-0.99985,0.0,0.02718]
[1778290792059,53.04,80351.98,0.0,-0.99985,0.0,0.02718]
[1778290792100,53.04,80350.97,0.0,-0.99985,0.0,0.02714]
[1778290797135,53.04,80351.86,0.0,-0.99985,0.0,0.02718]
[1778290798606,53.04,80352.35,0.0,-0.99985,0.0,0.0272]
[1778290798810,53.04,80352.35,0.0,-0.99985,0.0,0.0272]
[1778290803297,53.04,80352.15,0.0,-0.99985,0.0,0.02719]
[1778290803310,53.04,80352.15,0.0,-0.99985,0.0,0.02719]
[1778290803398,53.04,80357.48,0.0,-0.99985,0.0,0.0274]
[1778290803615,53.04,80357.48,0.0,-0.99985,0.0,0.0274]
[1778290803809,53.04,80357.48,0.0,-0.99985,0.0,0.0274]
[1778290804184,53.04,80357.5,0.0,-0.99985,0.0,0.0274]
[1778290809219,53.04,80357.99,0.0,-0.99985,0.0,0.02742]
[1778290811233,53.04,80355.83,0.0,-0.99985,0.0,0.02734]
[1778290812293,53.04,80355.83,0.0,-0.99985,0.0,0.02734]
[1778290812309,53.04,80355.83,0.0,-0.99985,0.0,0.02734]
[1778290817390,53.04,80355.41,0.0,-0.99985,0.0,0.02732]
[1778290817410,53.04,80354.78,0.0,-0.99985,0.0,0.0273]
[1778290817562,53.04,80354.78,0.0,-0.99985,0.0,0.0273]
[1778290818082,53.04,80354.78,0.0,-0.99985,0.0,0.0273]
[1778290818309,53.04,80354.78,0.0,-0.99985,0.0,0.0273]
[1778290826346,53.04,80355.28,0.0,-0.99985,0.0,0.02732]
[1778290828356,53.04,80357.93,0.0,-0.99985,0.0,0.02742]
[1778290830747,53.04,80359.4,0.0,-0.99985,0.0,0.02748]
[1778290830808,53.04,80359.4,0.0,-0.99985,0.0,0.02748]
[1778290831273,53.04,80359.4,0.0,-0.99985,0.0,0.02748]
[1778290831308,53.04,80359.4,0.0,-0.99985,0.0,0.02748]
[1778290831377,53.04,80359.2,0.0,-0.99985,0.0,0.02736]
[1778290836412,53.04,80359.15,0.0,-0.99985,0.0,0.02736]
[1778290837565,53.04,80359.32,0.0,-0.99985,0.0,0.02737]
[1778290837808,53.04,80359.32,0.0,-0.99985,0.0,0.02737]
[1778290841200,53.04,80358.89,0.0,-0.99985,0.0,0.02735]
[1778290841309,53.04,80358.89,0.0,-0.99985,0.0,0.02735]
[1778290841447,53.04,80362.17,0.0,-0.99985,0.0,0.02748]
[1778290842052,53.04,80362.17,0.0,-0.99985,0.0,0.02748]
[1778290842060,53.04,80362.17,0.0,-0.99985,0.0,0.02748]
[1778290847489,53.04,80361.72,0.0,-0.99985,0.0,0.02747]
[1778290851546,53.04,80361.03,0.0,-0.99985,0.0,0.02744]
[1778290851558,53.04,80361.03,0.0,-0.99985,0.0,0.02744]
[1778290852156,53.04,80361.03,0.0,-0.99985,0.0,0.02744]
[1778290852309,53.04,80361.03,0.0,-0.99985,0.0,0.02744]
[1778290852394,53.04,80360.64,0.0,-0.99985,0.0,0.02742]
[1778290857559,53.04,80360.63,0.0,-0.99985,0.0,0.02742]
[1778290859573,53.04,80358.34,0.0,-0.99985,0.0,0.02733]
[1778290861102,53.04,80358.34,0.0,-0.99985,0.0,0.02733]
[1778290861268,53.04,80358.34,0.0,-0.99985,0.0,0.02733]
[1778290861587,53.04,80353.9,0.0,-0.99985,0.0,0.02715]
[1778290862669,53.04,80353.9,0.0,-0.99985,0.0,0.02715]
[1778290862816,53.04,80353.9,0.0,-0.99985,0.0,0.02715]
[1778290862917,53.04,80348.91,0.0,-0.99985,0.0,0.02696]
[1778290866551,53.04,80348.1,0.0,-0.99985,0.0,0.02693]
[1778290866558,53.04,80348.1,0.0,-0.99985,0.0,0.02693]
[1778290866622,53.04,80355.79,0.0,-0.99985,0.0,0.02723]
[1778290867629,53.04,80355.99,0.0,-0.99985,0.0,0.02724]
[1778290874154,53.04,80355.53,0.0,-0.99985,0.0,0.02722]
[1778290874309,53.04,80355.53,0.0,-0.99985,0.0,0.02722]
[1778290875453,53.04,80356.29,0.0,-0.99985,0.0,0.02725]
[1778290875490,53.04,80355.65,0.0,-0.99985,0.0,0.02722]
[1778290875558,53.04,80355.65,0.0,-0.99985,0.0,0.02722]
[1778290876694,53.04,80357.65,0.0,-0.99985,0.0,0.0273]
[1778290883051,53.04,80357.71,0.0,-0.99985,0.0,0.02731]
[1778290884033,53.04,80357.98,0.0,-0.99985,0.0,0.02732]
[1778290884061,53.04,80357.98,0.0,-0.99985,0.0,0.02732]
[1778290884134,53.04,80363.05,0.0,-0.99985,0.0,0.02752]
[1778290889786,53.04,80362.13,0.0,-0.99985,0.0,0.02748]
[1778290894821,53.04,80362.56,0.0,-0.99985,0.0,0.02739]
[1778290897418,53.04,80362.45,0.0,-0.99985,0.0,0.02739]
[1778290897559,53.04,80362.45,0.0,-0.99985,0.0,0.02739]
[1778290897466,53.04,80363.2,0.0,-0.99985,0.0,0.02742]
[1778290899327,53.04,80363.54,0.0,-0.99985,0.0,0.02743]
[1778290899560,53.04,80363.54,0.0,-0.99985,0.0,0.02743]
[1778290899359,53.04,80366.46,0.0,-0.99985,0.0,0.02755]
[1778290904894,53.04,80367.08,0.0,-0.99985,0.0,0.02757]
[1778290906828,53.04,80367.73,0.0,-0.99985,0.0,0.0276]
[1778290907059,53.04,80367.73,0.0,-0.99985,0.0,0.0276]
[1778290907160,53.04,80367.67,0.0,-0.99985,0.0,0.0276]
[1778290908798,53.04,80367.61,0.0,-0.99985,0.0,0.02759]
[1778290908811,53.04,80367.61,0.0,-0.99985,0.0,0.02759]
[1778290913959,53.04,80367.27,0.0,-0.99985,0.0,0.02758]
[1778290916985,53.04,80370.05,0.0,-0.99985,0.0,0.02769]
[1778290917988,53.04,80387.61,0.0,-0.99984,0.0,0.02841]
[1778290918995,53.04,80387.27,0.0,-0.99984,0.0,0.02839]
[1778290919902,53.04,80387.27,0.0,-0.99984,0.0,0.02839]
[1778290920010,53.04,80387.08,0.0,-0.99984,0.0,0.02838]
[1778290920969,53.04,80387.08,0.0,-0.99984,0.0,0.02838]
[1778290922084,53.04,80387.27,0.0,-0.99984,0.0,0.02839]
[1778290922320,53.04,80387.27,0.0,-0.99984,0.0,0.02839]
[1778290928562,53.04,80387.31,0.0,-0.99984,0.0,0.02839]
[1778290929065,53.04,80384.06,0.0,-0.99984,0.0,0.02826]
[1778290931520,53.04,80383.71,0.0,-0.99984,0.0,0.02825]
[1778290931558,53.04,80383.71,0.0,-0.99984,0.0,0.02825]
[1778290931560,53.04,80383.97,0.0,-0.99984,0.0,0.02826]
[1778290934378,53.04,80384.62,0.0,-0.99984,0.0,0.02828]
[1778290934558,53.04,80384.62,0.0,-0.99984,0.0,0.02828]
[1778290940143,53.04,80384.21,0.0,-0.99984,0.0,0.02827]
[1778290946185,53.04,80384.2,0.0,-0.99984,0.0,0.02827]
[1778290949857,53.04,80383.31,0.0,-0.99984,0.0,0.02823]
[1778290950059,53.04,80383.31,0.0,-0.99984,0.0,0.02823]
[1778290950213,53.04,80379.45,0.0,-0.99985,0.0,0.02807]
[1778290951220,53.04,80374.56,0.0,-0.99985,0.0,0.02777]
[1778290953229,53.04,80373.58,0.0,-0.99985,0.0,0.02773]
[1778290953309,53.04,80373.58,0.0,-0.99985,0.0,0.02773]
[1778290958320,53.04,80373.06,0.0,-0.99985,0.0,0.0277]
[1778290958560,53.04,80373.06,0.0,-0.99985,0.0,0.0277]
[1778290961544,53.04,80373.45,0.0,-0.99985,0.0,0.02772]
[1778290961558,53.04,80373.45,0.0,-0.99985,0.0,0.02772]
[1778290962301,53.04,80374.0,0.0,-0.99985,0.0,0.02774]
[1778290965723,53.04,80375.07,0.0,-0.99985,0.0,0.02779]
[1778290965809,53.04,80375.07,0.0,-0.99985,0.0,0.02779]
[1778290966329,53.04,80376.83,0.0,-0.99985,0.0,0.02786]
[1778290971427,53.04,80377.07,0.0,-0.99985,0.0,0.02787]
[1778290971558,53.04,80377.07,0.0,-0.99985,0.0,0.02787]
[1778290971528,53.04,80377.0,0.0,-0.99985,0.0,0.02786]
[1778290972661,53.04,80377.56,0.0,-0.99985,0.0,0.02789]
[1778290972814,53.04,80377.56,0.0,-0.99985,0.0,0.02789]
[1778290978413,53.04,80380.89,0.0,-0.99985,0.0,0.02802]
[1778290979217,53.04,80380.89,0.0,-0.99985,0.0,0.02802]
[1778290979310,53.04,80380.89,0.0,-0.99985,0.0,0.02802]
[1778290979420,53.04,80382.25,0.0,-0.99985,0.0,0.02808]
[1778290981424,53.04,80382.87,0.0,-0.99985,0.0,0.0281]
[1778290981562,53.04,80382.87,0.0,-0.99985,0.0,0.0281]
[1778290989572,53.04,80381.62,0.0,-0.99985,0.0,0.02805]
[1778290989492,53.04,80377.57,0.0,-0.99985,0.0,0.02789]
[1778290989813,53.04,80377.57,0.0,-0.99985,0.0,0.02789]
[1778290990499,53.04,80375.64,0.0,-0.99985,0.0,0.02781]
[1778290991632,53.04,80375.64,0.0,-0.99985,0.0,0.02781]
[1778290991511,53.04,80373.5,0.0,-0.99985,0.0,0.02772]
[1778290991794,53.04,80373.5,0.0,-0.99985,0.0,0.02772]
[1778290995223,53.04,80371.63,0.0,-0.99985,0.0,0.02765]
[1778290995311,53.04,80371.63,0.0,-0.99985,0.0,0.02765]
[1778290995539,53.04,80372.63,0.0,-0.99985,0.0,0.02769]
[1778290996111,53.04,80372.63,0.0,-0.99985,0.0,0.02769]
[1778290996309,53.04,80372.63,0.0,-0.99985,0.0,0.02769]
[1778290998560,53.04,80369.46,0.0,-0.99985,0.0,0.02756]
[1778291001469,53.04,80369.81,0.0,-0.99985,0.0,0.02757]
[1778291001562,53.04,80369.81,0.0,-0.99985,0.0,0.02757]
[1778291001581,53.04,80369.44,0.0,-0.99985,0.0,0.02756]
[1778291002982,53.04,80369.74,0.0,-0.99985,0.0,0.02757]
[1778291003069,53.04,80369.74,0.0,-0.99985,0.0,0.02757]
[1778291004602,53.04,80375.7,0.0,-0.99985,0.0,0.02781]
[1778291005609,53.04,80382.8,0.0,-0.99985,0.0,0.0281]
[1778291006207,53.04,80382.8,0.0,-0.99985,0.0,0.0281]
[1778291006311,53.04,80382.8,0.0,-0.99985,0.0,0.0281]
[1778291006616,53.04,80383.18,0.0,-0.99985,0.0,0.02812]
[1778291007501,53.04,80383.18,0.0,-0.99985,0.0,0.02812]
[1778291007561,53.04,80383.18,0.0,-0.99985,0.0,0.02812]
[1778291012684,53.04,80382.35,0.0,-0.99985,0.0,0.02797]
[1778291015114,53.04,80381.98,0.0,-0.99985,0.0,0.02796]
[1778291015310,53.04,80381.98,0.0,-0.99985,0.0,0.02796]
[1778291015399,53.04,80380.85,0.0,-0.99985,0.0,0.02791]
[1778291017550,53.04,80380.51,0.0,-0.99985,0.0,0.0279]
[1778291017559,53.04,80380.51,0.0,-0.99985,0.0,0.0279]
[1778291019733,53.04,80377.15,0.0,-0.99985,0.0,0.02776]
[1778291020916,53.04,80377.15,0.0,-0.99985,0.0,0.02776]
[1778291021061,53.04,80377.15,0.0,-0.99985,0.0,0.02776]
[1778291021642,53.04,80377.15,0.0,-0.99985,0.0,0.02776]
[1778291021122,53.04,80377.81,0.0,-0.99985,0.0,0.02779]
[1778291021811,53.04,80377.81,0.0,-0.99985,0.0,0.02779]
[1778291029803,53.04,80377.5,0.0,-0.99985,0.0,0.02778]
[1778291031529,53.04,80377.5,0.0,-0.99985,0.0,0.02778]
[1778291031557,53.04,80377.5,0.0,-0.99985,0.0,0.02778]
[1778291031626,53.04,80377.02,0.0,-0.99985,0.0,0.02776]
[1778291033539,53.04,80377.52,0.0,-0.99985,0.0,0.02778]
[1778291033559,53.04,80377.52,0.0,-0.99985,0.0,0.02778]
[1778291038235,53.04,80376.8,0.0,-0.99985,0.0,0.02775]
[1778291038308,53.04,80376.8,0.0,-0.99985,0.0,0.02775]
[1778291038383,53.04,80377.56,0.0,-0.99985,0.0,0.02778]
[1778291039874,53.04,80376.52,0.0,-0.99985,0.0,0.02774]
[1778291040743,53.04,80376.52,0.0,-0.99985,0.0,0.02774]
[1778291040814,53.04,80376.52,0.0,-0.99985,0.0,0.02774]
[1778291050020,53.04,80376.52,0.0,-0.99985,0.0,0.02774]
[1778291050058,53.04,80376.52,0.0,-0.99985,0.0,0.02774]
[1778291050188,53.04,80378.35,0.0,-0.99985,0.0,0.02781]
[1778291050953,53.04,80381.63,0.0,-0.99985,0.0,0.02794]
[1778291052760,53.04,80381.75,0.0,-0.99985,0.0,0.02795]
[1778291052811,53.04,80381.75,0.0,-0.99985,0.0,0.02795]
[1778291059009,53.04,80382.45,0.0,-0.99985,0.0,0.02798]
[1778291068072,53.04,80382.47,0.0,-0.99985,0.0,0.02798]
[1778291071066,53.04,80382.47,0.0,-0.99985,0.0,0.02798]
[1778291071117,53.04,80382.47,0.0,-0.99985,0.0,0.02787]
[1778291072422,53.04,80382.47,0.0,-0.99985,0.0,0.02787]
[1778291072561,53.04,80382.47,0.0,-0.99985,0.0,0.02787]
[1778291078142,53.04,80382.82,0.0,-0.99985,0.0,0.02788]
[1778291083437,53.04,80384.85,0.0,-0.99985,0.0,0.02796]
[1778291083559,53.04,80384.85,0.0,-0.99985,0.0,0.02796]
[1778291084441,53.04,80384.76,0.0,-0.99985,0.0,0.02796]
[1778291084560,53.04,80384.76,0.0,-0.99985,0.0,0.02796]
[1778291084661,53.04,80384.56,0.0,-0.99985,0.0,0.02795]
[1778291090226,53.04,80383.63,0.0,-0.99985,0.0,0.02792]
[1778291095261,53.04,80382.98,0.0,-0.99985,0.0,0.02789]
[1778291096879,53.04,80382.95,0.0,-0.99985,0.0,0.02789]
[1778291097060,53.04,80382.95,0.0,-0.99985,0.0,0.02789]
[1778291100296,53.04,80380.7,0.0,-0.99985,0.0,0.0278]
[1778291102624,53.04,80378.68,0.0,-0.99985,0.0,0.02772]
[1778291102810,53.04,80378.44,0.0,-0.99985,0.0,0.02771]
[1778291103474,53.04,80378.44,0.0,-0.99985,0.0,0.02771]
[1778291103559,53.04,80378.44,0.0,-0.99985,0.0,0.02771]
[1778291103628,53.04,80378.34,0.0,-0.99985,0.0,0.0277]
[1778291110366,53.04,80377.94,0.0,-0.99985,0.0,0.02769]
[1778291113200,53.04,80377.13,0.0,-0.99985,0.0,0.02765]
[1778291113316,53.04,80377.13,0.0,-0.99985,0.0,0.02765]
[1778291123457,53.04,80377.82,0.0,-0.99985,0.0,0.02768]
[1778291128493,53.04,80378.15,0.0,-0.99985,0.0,0.02769]
[1778291131540,53.04,80377.71,0.0,-0.99985,0.0,0.02768]
[1778291131559,53.04,80377.71,0.0,-0.99985,0.0,0.02768]
[1778291132410,53.04,80377.58,0.0,-0.99985,0.0,0.02756]
[1778291132557,53.04,80377.58,0.0,-0.99985,0.0,0.02756]
[1778291132575,53.04,80377.58,0.0,-0.99985,0.0,0.02756]
[1778291139570,53.04,80377.33,0.0,-0.99985,0.0,0.02755]
[1778291141584,53.04,80369.09,0.0,-0.99985,0.0,0.02722]
[1778291142682,53.04,80369.09,0.0,-0.99985,0.0,0.02722]
[1778291142809,53.04,80369.09,0.0,-0.99985,0.0,0.02722]
[1778291143600,53.04,80369.47,0.0,-0.99985,0.0,0.02724]
[1778291148635,53.04,80369.87,0.0,-0.99985,0.0,0.02726]
[1778291152567,53.04,80369.24,0.0,-0.99985,0.0,0.02723]
[1778291152809,53.04,80369.24,0.0,-0.99985,0.0,0.02723]
[1778291153426,53.04,80369.04,0.0,-0.99985,0.0,0.02722]
[1778291153562,53.04,80369.04,0.0,-0.99985,0.0,0.02722]
[1778291153670,53.04,80370.36,0.0,-0.99985,0.0,0.02727]
[1778291159713,53.04,80371.92,0.0,-0.99985,0.0,0.02734]
[1778291162491,53.04,80371.34,0.0,-0.99985,0.0,0.02731]
[1778291162559,53.04,80371.34,0.0,-0.99985,0.0,0.02731]
[1778291171797,53.04,80371.25,0.0,-0.99985,0.0,0.02731]
[1778291173995,53.04,80371.34,0.0,-0.99985,0.0,0.02731]
[1778291174060,53.04,80371.34,0.0,-0.99985,0.0,0.02731]
[1778291175209,53.04,80370.94,0.0,-0.99985,0.0,0.0273]
[1778291175308,53.04,80370.94,0.0,-0.99985,0.0,0.0273]
[1778291175310,53.04,80370.94,0.0,-0.99985,0.0,0.0273]
[1778291180860,53.04,80371.37,0.0,-0.99985,0.0,0.02732]
[1778291186902,53.04,80370.82,0.0,-0.99985,0.0,0.02729]
[1778291191937,53.04,80369.39,0.0,-0.99985,0.0,0.02713]
[1778291194418,53.04,80369.62,0.0,-0.99985,0.0,0.02714]
[1778291194560,53.04,80369.62,0.0,-0.99985,0.0,0.02714]
[1778291199993,53.04,80369.97,0.0,-0.99985,0.0,0.02715]
[1778291201000,53.04,80372.26,0.0,-0.99985,0.0,0.02724]
[1778291205756,53.04,80372.18,0.0,-0.99985,0.0,0.02724]
[1778291205806,53.04,80372.18,0.0,-0.99985,0.0,0.02724]
[1778291205811,53.04,80372.18,0.0,-0.99985,0.0,0.02724]
[1778291206059,53.04,80372.02,0.0,-0.99985,0.0,0.02723]
[1778291206160,53.04,80372.03,0.0,-0.99985,0.0,0.02723]
[1778291212077,53.04,80372.41,0.0,-0.99985,0.0,0.02725]
[1778291216679,53.04,80372.55,0.0,-0.99985,0.0,0.02726]
[1778291216810,53.04,80372.55,0.0,-0.99985,0.0,0.02726]
[1778291221476,53.04,80372.65,0.0,-0.99985,0.0,0.02726]
[1778291221560,53.04,80372.65,0.0,-0.99985,0.0,0.02726]
[1778291221577,53.04,80374.46,0.0,-0.99985,0.0,0.02733]
[1778291227182,53.04,80374.0,0.0,-0.99985,0.0,0.02731]
[1778291232217,53.04,80373.15,0.0,-0.99985,0.0,0.02728]
[1778291233784,53.04,80373.15,0.0,-0.99985,0.0,0.02728]
[1778291233810,53.04,80373.15,0.0,-0.99985,0.0,0.02728]
[1778291239266,53.04,80373.39,0.0,-0.99985,0.0,0.02729]
[1778291244304,53.04,80373.79,0.0,-0.99985,0.0,0.0273]
[1778291247167,53.04,80375.11,0.0,-0.99985,0.0,0.02736]
[1778291247309,53.04,80375.11,0.0,-0.99985,0.0,0.02736]
[1778291248528,53.04,80375.67,0.0,-0.99985,0.0,0.02738]
[1778291248559,53.04,80375.67,0.0,-0.99985,0.0,0.02738]
[1778291248629,53.04,80375.74,0.0,-0.99985,0.0,0.02738]
[1778291254374,53.04,80375.2,0.0,-0.99985,0.0,0.02725]
[1778291259409,53.04,80375.69,0.0,-0.99985,0.0,0.02727]
[1778291264273,53.04,80375.68,0.0,-0.99985,0.0,0.02727]
[1778291264309,53.04,80375.68,0.0,-0.99985,0.0,0.02727]
[1778291269479,53.04,80376.2,0.0,-0.99985,0.0,0.02729]
[1778291275521,53.04,80375.38,0.0,-0.99985,0.0,0.02726]
[1778291280556,53.04,80375.85,0.0,-0.99985,0.0,0.02728]
[1778291282370,53.04,80375.76,0.0,-0.99985,0.0,0.02728]
[1778291282566,53.04,80375.76,0.0,-0.99985,0.0,0.02728]
[1778291284145,53.04,80375.1,0.0,-0.99985,0.0,0.02725]
[1778291284310,53.04,80375.1,0.0,-0.99985,0.0,0.02725]
[1778291284584,53.04,80374.79,0.0,-0.99985,0.0,0.02724]
[1778291289619,53.04,80380.74,0.0,-0.99985,0.0,0.02747]
[1778291290883,53.04,80380.74,0.0,-0.99985,0.0,0.02747]
[1778291290627,53.04,80383.18,0.0,-0.99985,0.0,0.02757]
[1778291291059,53.04,80383.18,0.0,-0.99985,0.0,0.02757]
[1778291295800,53.04,80383.4,0.0,-0.99985,0.0,0.02758]
[1778291295811,53.04,80383.4,0.0,-0.99985,0.0,0.02758]
[1778291295901,53.04,80383.5,0.0,-0.99985,0.0,0.02759]
[1778291299593,53.04,80384.28,0.0,-0.99985,0.0,0.02762]
[1778291299809,53.04,80384.28,0.0,-0.99985,0.0,0.02762]
[1778291305732,53.04,80384.81,0.0,-0.99985,0.0,0.02764]
[1778291308753,53.04,80388.84,0.0,-0.99985,0.0,0.0278]
[1778291309761,53.04,80391.65,0.0,-0.99985,0.0,0.02791]
[1778291310366,53.04,80391.65,0.0,-0.99985,0.0,0.02791]
[1778291310561,53.04,80391.65,0.0,-0.99985,0.0,0.02791]
[1778291311776,53.04,80385.91,0.0,-0.99985,0.0,0.02757]
[1778291312621,53.04,80385.91,0.0,-0.99985,0.0,0.02757]
[1778291312809,53.04,80385.91,0.0,-0.99985,0.0,0.02757]
[1778291312812,53.04,80384.09,0.0,-0.99985,0.0,0.0275]
[1778291313059,53.04,80384.09,0.0,-0.99985,0.0,0.0275]
[1778291318825,53.04,80383.54,0.0,-0.99985,0.0,0.02748]
[1778291320675,53.04,80383.79,0.0,-0.99985,0.0,0.02749]
[1778291320810,53.04,80383.79,0.0,-0.99985,0.0,0.02749]
[1778291322228,53.04,80384.42,0.0,-0.99985,0.0,0.02751]
[1778291322309,53.04,80384.42,0.0,-0.99985,0.0,0.02751]
[1778291322853,53.04,80383.83,0.0,-0.99985,0.0,0.02749]
[1778291327888,53.04,80383.74,0.0,-0.99985,0.0,0.02749]
[1778291330441,53.04,80383.36,0.0,-0.99985,0.0,0.02747]
[1778291330559,53.04,80383.36,0.0,-0.99985,0.0,0.02747]
[1778291335944,53.04,80386.43,0.0,-0.99985,0.0,0.0276]
[1778291339227,53.04,80386.79,0.0,-0.99985,0.0,0.02761]
[1778291339310,53.04,80386.79,0.0,-0.99985,0.0,0.02761]
[1778291340684,53.04,80386.79,0.0,-0.99985,0.0,0.02761]
[1778291340810,53.04,80386.79,0.0,-0.99985,0.0,0.02761]
[1778291340888,53.04,80386.79,0.0,-0.99985,0.0,0.02761]
[1778291344005,53.04,80389.05,0.0,-0.99985,0.0,0.0277]
[1778291346019,53.04,80392.69,0.0,-0.99985,0.0,0.02785]
[1778291346600,53.04,80392.69,0.0,-0.99985,0.0,0.02785]
[1778291346810,53.04,80392.69,0.0,-0.99985,0.0,0.02785]
[1778291352061,53.04,80393.66,0.0,-0.99985,0.0,0.02789]
[1778291355706,53.04,80394.98,0.0,-0.99985,0.0,0.02794]
[1778291355809,53.04,80394.98,0.0,-0.99985,0.0,0.02794]
[1778291357569,53.04,80395.27,0.0,-0.99985,0.0,0.02795]
[1778291357814,53.04,80395.27,0.0,-0.99985,0.0,0.02795]
[1778291357879,53.04,80395.27,0.0,-0.99985,0.0,0.02795]
[1778291364146,53.04,80396.84,0.0,-0.99985,0.0,0.02802]
[1778291366345,53.04,80397.22,0.0,-0.99985,0.0,0.02803]
[1778291366558,53.04,80397.22,0.0,-0.99985,0.0,0.02803]
[1778291372202,53.04,80398.43,0.0,-0.99985,0.0,0.02797]
[1778291373361,53.04,80398.43,0.0,-0.99985,0.0,0.02797]
[1778291373559,53.04,80398.43,0.0,-0.99985,0.0,0.02797]
[1778291373943,53.04,80398.43,0.0,-0.99985,0.0,0.02797]
[1778291374059,53.04,80398.43,0.0,-0.99985,0.0,0.02797]
[1778291374044,53.04,80397.96,0.0,-0.99985,0.0,0.02795]
[1778291380260,53.04,80398.12,0.0,-0.99985,0.0,0.02796]
[1778291385295,53.04,80397.49,0.0,-0.99985,0.0,0.02793]
[1778291386383,53.04,80397.49,0.0,-0.99985,0.0,0.02793]
[1778291386568,53.04,80397.49,0.0,-0.99985,0.0,0.02793]
[1778291392594,53.04,80398.49,0.0,-0.99985,0.0,0.02797]
[1778291392809,53.04,80398.49,0.0,-0.99985,0.0,0.02797]
[1778291393088,53.04,80398.49,0.0,-0.99985,0.0,0.02797]
[1778291393311,53.04,80399.25,0.0,-0.99985,0.0,0.028]
[1778291393351,53.04,80399.9,0.0,-0.99985,0.0,0.02803]
[1778291395365,53.04,80397.18,0.0,-0.99985,0.0,0.02792]
[1778291400400,53.04,80396.6,0.0,-0.99985,0.0,0.0279]
[1778291403384,53.04,80397.92,0.0,-0.99985,0.0,0.02795]
[1778291403560,53.04,80397.92,0.0,-0.99985,0.0,0.02795]
[1778291410470,53.04,80397.36,0.0,-0.99985,0.0,0.02793]
[1778291411790,53.04,80397.36,0.0,-0.99985,0.0,0.02793]
[1778291411813,53.04,80397.36,0.0,-0.99985,0.0,0.02793]
[1778291414070,53.04,80396.13,0.0,-0.99985,0.0,0.02788]
[1778291414092,53.04,80395.96,0.0,-0.99985,0.0,0.02787]
[1778291414310,53.04,80395.96,0.0,-0.99985,0.0,0.02787]
[1778291415231,53.04,80394.52,0.0,-0.99985,0.0,0.02781]
[1778291415309,53.04,80394.52,0.0,-0.99985,0.0,0.02781]
[1778291415505,53.04,80390.3,0.0,-0.99985,0.0,0.02764]
[1778291420540,53.04,80390.32,0.0,-0.99985,0.0,0.02764]
[1778291423701,53.04,80389.19,0.0,-0.99985,0.0,0.0276]
[1778291423810,53.04,80389.19,0.0,-0.99985,0.0,0.0276]
[1778291425968,53.04,80389.15,0.0,-0.99985,0.0,0.0276]
[1778291426066,53.04,80389.15,0.0,-0.99985,0.0,0.0276]
[1778291426142,53.04,80389.74,0.0,-0.99985,0.0,0.02762]
[1778291431977,53.04,80390.15,0.0,-0.99985,0.0,0.02764]
[1778291432059,53.04,80390.15,0.0,-0.99985,0.0,0.02764]
[1778291436061,53.04,80390.62,0.0,-0.99985,0.0,0.02755]
[1778291436163,53.04,80391.15,0.0,-0.99985,0.0,0.02757]
[1778291436308,53.04,80391.15,0.0,-0.99985,0.0,0.02757]
[1778291442694,53.04,80391.61,0.0,-0.99985,0.0,0.02759]
[1778291443527,53.04,80391.61,0.0,-0.99985,0.0,0.02759]
[1778291443558,53.04,80391.61,0.0,-0.99985,0.0,0.02759]
[1778291443701,53.04,80394.61,0.0,-0.99985,0.0,0.02771]
[1778291444708,53.04,80401.3,0.0,-0.99985,0.0,0.02798]
[1778291445715,53.04,80403.37,0.0,-0.99985,0.0,0.02806]
[1778291446722,53.04,80407.74,0.0,-0.99984,0.0,0.02824]
[1778291447492,53.04,80407.74,0.0,-0.99984,0.0,0.02824]
[1778291447558,53.04,80407.74,0.0,-0.99984,0.0,0.02824]
[1778291448514,53.04,80407.24,0.0,-0.99984,0.0,0.02822]
[1778291448559,53.04,80407.24,0.0,-0.99984,0.0,0.02822]
[1778291448736,53.04,80407.06,0.0,-0.99984,0.0,0.02821]
[1778291453771,53.04,80411.81,0.0,-0.99984,0.0,0.02841]
[1778291454778,53.04,80419.15,0.0,-0.99984,0.0,0.02871]
[1778291455468,53.04,80419.15,0.0,-0.99984,0.0,0.02871]
[1778291455559,53.04,80419.15,0.0,-0.99984,0.0,0.02871]
[1778291455785,53.04,80421.96,0.0,-0.99984,0.0,0.02883]
[1778291457799,53.04,80424.5,0.0,-0.99984,0.0,0.02894]
[1778291458806,53.04,80426.75,0.0,-0.99984,0.0,0.02903]
[1778291459430,53.04,80426.75,0.0,-0.99984,0.0,0.02903]
[1778291459557,53.04,80426.75,0.0,-0.99984,0.0,0.02903]
[1778291459813,53.04,80430.52,0.0,-0.99984,0.0,0.02919]
[1778291460773,53.04,80430.52,0.0,-0.99984,0.0,0.02919]
[1778291460809,53.04,80430.52,0.0,-0.99984,0.0,0.02919]
[1778291460820,53.04,80429.06,0.0,-0.99984,0.0,0.02913]
[1778291461828,53.04,80426.6,0.0,-0.99984,0.0,0.02903]
[1778291464083,53.04,80426.9,0.0,-0.99984,0.0,0.02904]
[1778291464308,53.04,80428.1,0.0,-0.99984,0.0,0.02909]
[1778291469886,53.04,80425.97,0.0,-0.99984,0.0,0.029]
[1778291471900,53.04,80422.89,0.0,-0.99984,0.0,0.02887]
[1778291473029,53.04,80425.95,0.0,-0.99984,0.0,0.029]
[1778291473914,53.04,80428.0,0.0,-0.99984,0.0,0.02909]
[1778291475062,53.04,80428.0,0.0,-0.99984,0.0,0.02909]
[1778291475242,53.04,80428.0,0.0,-0.99984,0.0,0.02909]
[1778291475262,53.04,80430.01,0.0,-0.99984,0.0,0.02917]
[1778291475314,53.04,80430.01,0.0,-0.99984,0.0,0.02917]
[1778291475928,53.04,80435.13,0.0,-0.99984,0.0,0.02939]
[1778291476935,53.04,80437.73,0.0,-0.99984,0.0,0.0295]
[1778291479038,53.04,80438.85,0.0,-0.99984,0.0,0.02955]
[1778291479064,53.04,80438.85,0.0,-0.99984,0.0,0.02955]
[1778291480963,53.04,80434.47,0.0,-0.99984,0.0,0.02936]
[1778291481970,53.04,80432.4,0.0,-0.99984,0.0,0.02927]
[1778291484305,53.04,80432.96,0.0,-0.99984,0.0,0.0293]
[1778291484560,53.04,80432.96,0.0,-0.99984,0.0,0.0293]
[1778291484837,53.04,80432.96,0.0,-0.99984,0.0,0.0293]
[1778291485061,53.04,80432.96,0.0,-0.99984,0.0,0.0293]
[1778291485162,53.04,80432.93,0.0,-0.99984,0.0,0.02929]
[1778291485998,53.04,80429.31,0.0,-0.99984,0.0,0.02914]
[1778291488015,53.04,80426.85,0.0,-0.99984,0.0,0.02904]
[1778291489022,53.04,80424.72,0.0,-0.99984,0.0,0.02895]
[1778291489878,53.04,80424.72,0.0,-0.99984,0.0,0.02895]
[1778291490060,53.04,80424.72,0.0,-0.99984,0.0,0.02895]
[1778291490101,53.04,80423.61,0.0,-0.99984,0.0,0.0289]
[1778291492043,53.04,80417.41,0.0,-0.99984,0.0,0.02853]
[1778291493706,53.04,80417.35,0.0,-0.99984,0.0,0.02853]
[1778291493809,53.04,80417.35,0.0,-0.99984,0.0,0.02853]
[1778291499097,53.04,80421.04,0.0,-0.99984,0.0,0.02868]
[1778291501438,53.04,80421.57,0.0,-0.99984,0.0,0.0287]
[1778291501559,53.04,80421.57,0.0,-0.99984,0.0,0.0287]
[1778291502015,53.04,80421.57,0.0,-0.99984,0.0,0.0287]
[1778291502062,53.04,80421.57,0.0,-0.99984,0.0,0.0287]
[1778291502118,53.04,80421.06,0.0,-0.99984,0.0,0.02868]
[1778291507154,53.04,80421.38,0.0,-0.99984,0.0,0.0287]
[1778291513195,53.04,80420.99,0.0,-0.99984,0.0,0.02868]
[1778291514202,53.04,80429.0,0.0,-0.99984,0.0,0.02901]
[1778291515209,53.04,80431.72,0.0,-0.99984,0.0,0.02913]
[1778291516684,53.04,80431.87,0.0,-0.99984,0.0,0.02914]
[1778291516809,53.04,80431.87,0.0,-0.99984,0.0,0.02914]
[1778291517095,53.04,80431.87,0.0,-0.99984,0.0,0.02914]
[1778291517223,53.04,80432.22,0.0,-0.99984,0.0,0.02915]
[1778291517308,53.04,80432.22,0.0,-0.99984,0.0,0.02915]
[1778291523265,53.04,80433.11,0.0,-0.99984,0.0,0.02919]
[1778291528300,53.04,80433.19,0.0,-0.99984,0.0,0.02919]
[1778291528436,53.04,80433.19,0.0,-0.99984,0.0,0.02919]
[1778291528559,53.04,80433.19,0.0,-0.99984,0.0,0.02919]
[1778291528878,53.04,80433.19,0.0,-0.99984,0.0,0.02919]
[1778291529062,53.04,80433.19,0.0,-0.99984,0.0,0.02919]
[1778291530314,53.04,80433.15,0.0,-0.99984,0.0,0.02919]
[1778291532328,53.04,80430.99,0.0,-0.99984,0.0,0.0291]
[1778291534353,53.04,80429.27,0.0,-0.99984,0.0,0.02903]
[1778291534558,53.04,80429.27,0.0,-0.99984,0.0,0.02903]
[1778291535313,53.04,80429.27,0.0,-0.99984,0.0,0.02903]
[1778291534659,53.04,80428.24,0.0,-0.99984,0.0,0.02898]
[1778291535561,53.04,80428.24,0.0,-0.99984,0.0,0.02898]
[1778291535662,53.04,80424.42,0.0,-0.99984,0.0,0.02882]
[1778291536356,53.04,80422.36,0.0,-0.99984,0.0,0.02874]
[1778291538651,53.04,80421.32,0.0,-0.99984,0.0,0.02869]
[1778291538810,53.04,80421.32,0.0,-0.99984,0.0,0.02869]
[1778291538919,53.04,80421.32,0.0,-0.99984,0.0,0.02869]
[1778291539063,53.04,80421.32,0.0,-0.99984,0.0,0.02869]
[1778291539164,53.04,80420.75,0.0,-0.99984,0.0,0.02867]
[1778291544412,53.04,80421.03,0.0,-0.99984,0.0,0.02868]
[1778291546551,53.04,80421.2,0.0,-0.99984,0.0,0.02869]
[1778291546560,53.04,80421.2,0.0,-0.99984,0.0,0.02869]
[1778291546985,53.04,80421.2,0.0,-0.99984,0.0,0.02869]
[1778291547060,53.04,80421.2,0.0,-0.99984,0.0,0.02869]
[1778291547161,53.04,80421.2,0.0,-0.99984,0.0,0.02869]
[1778291551462,53.04,80422.16,0.0,-0.99984,0.0,0.02862]
[1778291556496,53.04,80419.46,0.0,-0.99984,0.0,0.0285]
[1778291559665,53.04,80419.66,0.0,-0.99984,0.0,0.02851]
[1778291559810,53.04,80419.66,0.0,-0.99984,0.0,0.02851]
[1778291560105,53.04,80419.66,0.0,-0.99984,0.0,0.02851]
[1778291560309,53.04,80419.66,0.0,-0.99984,0.0,0.02851]
[1778291560166,53.04,80419.66,0.0,-0.99984,0.0,0.02851]
[1778291561531,53.04,80425.52,0.0,-0.99984,0.0,0.02876]
[1778291566569,53.04,80426.56,0.0,-0.99984,0.0,0.0288]
[1778291567576,53.04,80428.86,0.0,-0.99984,0.0,0.0289]
[1778291572612,53.04,80428.96,0.0,-0.99984,0.0,0.0289]
[1778291575020,53.04,80428.98,0.0,-0.99984,0.0,0.0289]
[1778291575058,53.04,80428.98,0.0,-0.99984,0.0,0.0289]
[1778291575121,53.04,80428.98,0.0,-0.99984,0.0,0.0289]
[1778291575510,53.04,80428.98,0.0,-0.99984,0.0,0.0289]
[1778291575559,53.04,80428.98,0.0,-0.99984,0.0,0.0289]
[1778291581675,53.04,80427.32,0.0,-0.99984,0.0,0.02883]
[1778291586710,53.04,80427.75,0.0,-0.99984,0.0,0.02885]
[1778291590835,53.04,80425.95,0.0,-0.99984,0.0,0.02877]
[1778291591059,53.04,80425.95,0.0,-0.99984,0.0,0.02877]
[1778291591253,53.04,80425.95,0.0,-0.99984,0.0,0.02877]
[1778291591311,53.04,80425.95,0.0,-0.99984,0.0,0.02877]
[1778291591356,53.04,80426.2,0.0,-0.99984,0.0,0.02878]
[1778291596780,53.04,80426.72,0.0,-0.99984,0.0,0.02881]
[1778291601826,53.04,80429.54,0.0,-0.99984,0.0,0.02892]
[1778291603536,53.04,80429.97,0.0,-0.99984,0.0,0.02894]
[1778291603559,53.04,80429.97,0.0,-0.99984,0.0,0.02894]
[1778291603964,53.04,80429.97,0.0,-0.99984,0.0,0.02894]
[1778291604061,53.04,80429.97,0.0,-0.99984,0.0,0.02894]
[1778291604117,53.04,80431.02,0.0,-0.99984,0.0,0.02899]
[1778291607745,53.04,80432.38,0.0,-0.99984,0.0,0.02904]
[1778291607811,53.04,80432.38,0.0,-0.99984,0.0,0.02904]
[1778291608080,53.04,80432.38,0.0,-0.99984,0.0,0.02904]
[1778291608310,53.04,80432.38,0.0,-0.99984,0.0,0.02904]
[1778291608131,53.04,80432.3,0.0,-0.99984,0.0,0.02904]
[1778291612687,53.04,80432.57,0.0,-0.99984,0.0,0.02894]
[1778291612811,53.04,80432.57,0.0,-0.99984,0.0,0.02894]
[1778291612903,53.04,80431.96,0.0,-0.99984,0.0,0.02891]
[1778291613680,53.04,80431.96,0.0,-0.99984,0.0,0.02891]
[1778291613810,53.04,80431.96,0.0,-0.99984,0.0,0.02891]
[1778291619952,53.04,80432.08,0.0,-0.99984,0.0,0.02892]
[1778291626027,53.04,80432.3,0.0,-0.99984,0.0,0.02893]
[1778291629725,53.04,80432.21,0.0,-0.99984,0.0,0.02892]
[1778291629811,53.04,80432.21,0.0,-0.99984,0.0,0.02892]
[1778291632643,53.04,80430.59,0.0,-0.99984,0.0,0.02886]
[1778291632808,53.04,80430.59,0.0,-0.99984,0.0,0.02886]
[1778291633043,53.04,80430.03,0.0,-0.99984,0.0,0.02883]
[1778291634299,53.04,80430.03,0.0,-0.99984,0.0,0.02883]
[1778291634310,53.04,80430.03,0.0,-0.99984,0.0,0.02883]
[1778291636064,53.04,80419.41,0.0,-0.99984,0.0,0.02839]
[1778291637071,53.04,80417.76,0.0,-0.99984,0.0,0.02832]
[1778291638199,53.04,80417.76,0.0,-0.99984,0.0,0.02832]
[1778291638311,53.04,80417.76,0.0,-0.99984,0.0,0.02832]
[1778291638412,53.04,80420.3,0.0,-0.99984,0.0,0.02843]
[1778291638465,53.04,80420.3,0.0,-0.99984,0.0,0.02843]
[1778291638559,53.04,80420.3,0.0,-0.99984,0.0,0.02843]
[1778291642106,53.04,80424.95,0.0,-0.99984,0.0,0.02862]
[1778291643378,53.04,80424.95,0.0,-0.99984,0.0,0.02862]
[1778291643113,53.04,80430.8,0.0,-0.99984,0.0,0.02886]
[1778291643560,53.04,80430.8,0.0,-0.99984,0.0,0.02886]
[1778291643678,53.04,80430.8,0.0,-0.99984,0.0,0.02886]
[1778291643809,53.04,80430.8,0.0,-0.99984,0.0,0.02886]
[1778291644120,53.04,80431.37,0.0,-0.99984,0.0,0.02889]
[1778291649155,53.04,80432.37,0.0,-0.99984,0.0,0.02893]
[1778291654190,53.04,80432.53,0.0,-0.99984,0.0,0.02894]
[1778291662247,53.04,80432.38,0.0,-0.99984,0.0,0.02893]
[1778291667288,53.04,80431.25,0.0,-0.99984,0.0,0.02888]
[1778291667310,53.04,80431.25,0.0,-0.99984,0.0,0.02888]
[1778291667390,53.04,80430.98,0.0,-0.99984,0.0,0.02887]
[1778291667973,53.04,80430.98,0.0,-0.99984,0.0,0.02887]
[1778291668068,53.04,80430.98,0.0,-0.99984,0.0,0.02887]
[1778291673324,53.04,80427.74,0.0,-0.99984,0.0,0.02863]
[1778291674442,53.04,80427.74,0.0,-0.99984,0.0,0.02863]
[1778291674449,53.04,80421.49,0.0,-0.99984,0.0,0.02837]
[1778291674558,53.04,80421.49,0.0,-0.99984,0.0,0.02837]
[1778291675402,53.04,80421.49,0.0,-0.99984,0.0,0.02837]
[1778291675338,53.04,80417.88,0.0,-0.99984,0.0,0.02822]
[1778291675562,53.04,80417.88,0.0,-0.99984,0.0,0.02822]
[1778291677059,53.04,80417.28,0.0,-0.99984,0.0,0.02819]
[1778291677352,53.04,80418.06,0.0,-0.99984,0.0,0.02823]
[1778291682387,53.04,80417.6,0.0,-0.99984,0.0,0.02821]
[1778291685848,53.04,80418.64,0.0,-0.99984,0.0,0.02825]
[1778291686060,53.04,80418.64,0.0,-0.99984,0.0,0.02825]
[1778291686415,53.04,80419.02,0.0,-0.99984,0.0,0.02826]
[1778291686876,53.04,80419.02,0.0,-0.99984,0.0,0.02826]
[1778291687060,53.04,80419.02,0.0,-0.99984,0.0,0.02826]
[1778291687422,53.04,80421.04,0.0,-0.99984,0.0,0.02835]
[1778291692457,53.04,80421.61,0.0,-0.99984,0.0,0.02837]
[1778291693244,53.04,80421.61,0.0,-0.99984,0.0,0.02837]
[1778291693309,53.04,80421.61,0.0,-0.99984,0.0,0.02837]
[1778291693464,53.04,80421.93,0.0,-0.99984,0.0,0.02838]
[1778291693520,53.04,80421.93,0.0,-0.99984,0.0,0.02838]
[1778291693558,53.04,80421.93,0.0,-0.99984,0.0,0.02838]
[1778291700598,53.04,80421.1,0.0,-0.99984,0.0,0.02835]
[1778291700810,53.04,80421.1,0.0,-0.99984,0.0,0.02835]
[1778291701218,53.04,80421.1,0.0,-0.99984,0.0,0.02835]
[1778291701311,53.04,80421.1,0.0,-0.99984,0.0,0.02835]
[1778291701319,53.04,80420.55,0.0,-0.99984,0.0,0.02833]
[1778291706556,53.04,80420.39,0.0,-0.99984,0.0,0.02832]
[1778291710369,53.04,80419.75,0.0,-0.99984,0.0,0.02829]
[1778291710470,53.04,80419.75,0.0,-0.99984,0.0,0.02829]
[1778291710562,53.04,80419.75,0.0,-0.99984,0.0,0.02829]
[1778291710866,53.04,80419.75,0.0,-0.99984,0.0,0.02829]
[1778291711059,53.04,80419.75,0.0,-0.99984,0.0,0.02829]
[1778291721661,53.04,80419.9,0.0,-0.99984,0.0,0.0283]
[1778291725566,53.04,80421.66,0.0,-0.99984,0.0,0.02837]
[1778291725809,53.04,80421.66,0.0,-0.99984,0.0,0.02837]
[1778291726042,53.04,80421.66,0.0,-0.99984,0.0,0.02837]
[1778291726060,53.04,80421.66,0.0,-0.99984,0.0,0.02837]
[1778291726143,53.04,80421.66,0.0,-0.99984,0.0,0.02837]
[1778291731731,53.04,80421.78,0.0,-0.99984,0.0,0.02827]
[1778291738780,53.04,80420.73,0.0,-0.99984,0.0,0.02822]
[1778291740811,53.04,80420.17,0.0,-0.99984,0.0,0.0282]
[1778291741061,53.04,80420.17,0.0,-0.99984,0.0,0.0282]
[1778291741368,53.04,80420.17,0.0,-0.99984,0.0,0.0282]
[1778291741411,53.04,80420.17,0.0,-0.99984,0.0,0.0282]
[1778291741561,53.04,80420.17,0.0,-0.99984,0.0,0.0282]
[1778291741801,53.04,80417.18,0.0,-0.99985,0.0,0.02808]
[1778291746837,53.04,80415.41,0.0,-0.99985,0.0,0.02801]
[1778291747844,53.04,80409.88,0.0,-0.99985,0.0,0.02778]
[1778291749497,53.04,80409.88,0.0,-0.99985,0.0,0.02778]
[1778291749530,53.04,80407.04,0.0,-0.99985,0.0,0.02767]
[1778291749557,53.04,80407.04,0.0,-0.99985,0.0,0.02767]
[1778291750482,53.04,80407.04,0.0,-0.99985,0.0,0.02767]
[1778291749858,53.04,80407.23,0.0,-0.99985,0.0,0.02767]
[1778291750560,53.04,80407.23,0.0,-0.99985,0.0,0.02767]
[1778291755900,53.04,80402.34,0.0,-0.99985,0.0,0.02748]
[1778291756907,53.04,80400.2,0.0,-0.99985,0.0,0.02739]
[1778291757937,53.04,80400.2,0.0,-0.99985,0.0,0.02739]
[1778291758065,53.04,80400.2,0.0,-0.99985,0.0,0.02739]
[1778291758167,53.04,80399.89,0.0,-0.99985,0.0,0.02738]
[1778291758598,53.04,80399.89,0.0,-0.99985,0.0,0.02738]
[1778291758811,53.04,80399.89,0.0,-0.99985,0.0,0.02738]
[1778291759928,53.04,80397.01,0.0,-0.99985,0.0,0.02727]
[1778291764963,53.04,80395.7,0.0,-0.99985,0.0,0.02721]
[1778291766475,53.04,80395.7,0.0,-0.99985,0.0,0.02721]
[1778291766560,53.04,80394.48,0.0,-0.99985,0.0,0.02716]
[1778291767160,53.04,80394.48,0.0,-0.99985,0.0,0.02716]
[1778291767309,53.04,80394.48,0.0,-0.99985,0.0,0.02716]
[1778291767369,53.04,80394.28,0.0,-0.99985,0.0,0.02716]
[1778291768992,53.04,80387.78,0.0,-0.99985,0.0,0.0269]
[1778291769713,53.04,80387.78,0.0,-0.99985,0.0,0.0269]
[1778291769810,53.04,80387.78,0.0,-0.99985,0.0,0.0269]
[1778291769999,53.04,80384.03,0.0,-0.99985,0.0,0.02675]
[1778291771516,53.04,80384.03,0.0,-0.99985,0.0,0.02675]
[1778291771560,53.04,80384.03,0.0,-0.99985,0.0,0.02675]
[1778291773020,53.04,80379.94,0.0,-0.99985,0.0,0.02659]
[1778291776172,53.04,80379.16,0.0,-0.99985,0.0,0.02656]
[1778291776309,53.04,80379.16,0.0,-0.99985,0.0,0.02656]
[1778291778055,53.04,80383.59,0.0,-0.99985,0.0,0.02674]
[1778291779512,53.04,80383.59,0.0,-0.99985,0.0,0.02674]
[1778291779561,53.04,80383.59,0.0,-0.99985,0.0,0.02674]
[1778291779539,53.04,80386.15,0.0,-0.99985,0.0,0.02684]
[1778291780309,53.04,80386.15,0.0,-0.99985,0.0,0.02684]
[1778291780561,53.04,80386.15,0.0,-0.99985,0.0,0.02684]
[1778291780348,53.04,80386.03,0.0,-0.99985,0.0,0.02683]
[1778291782083,53.04,80389.54,0.0,-0.99985,0.0,0.02697]
[1778291787118,53.04,80388.13,0.0,-0.99985,0.0,0.02691]
[1778291791196,53.04,80387.28,0.0,-0.99985,0.0,0.02688]
[1778291791308,53.04,80387.28,0.0,-0.99985,0.0,0.02688]
[1778291791409,53.04,80387.71,0.0,-0.99985,0.0,0.02679]
[1778291791963,53.04,80387.71,0.0,-0.99985,0.0,0.02679]
[1778291792064,53.04,80387.71,0.0,-0.99985,0.0,0.02679]
[1778291797279,53.04,80388.02,0.0,-0.99985,0.0,0.0268]
[1778291797308,53.04,80388.02,0.0,-0.99985,0.0,0.0268]
[1778291803231,53.04,80388.05,0.0,-0.99985,0.0,0.0268]
[1778291808266,53.04,80387.69,0.0,-0.99985,0.0,0.02679]
[1778291810280,53.04,80384.34,0.0,-0.99985,0.0,0.02666]
[1778291811280,53.04,80384.34,0.0,-0.99985,0.0,0.02666]
[1778291811308,53.04,80384.34,0.0,-0.99985,0.0,0.02666]
[1778291811377,53.04,80382.94,0.0,-0.99985,0.0,0.02661]
[1778291812291,53.04,80382.94,0.0,-0.99985,0.0,0.02661]
[1778291812309,53.04,80382.94,0.0,-0.99985,0.0,0.02661]
[1778291812392,53.04,80380.7,0.0,-0.99985,0.0,0.02652]
[1778291813301,53.04,80377.97,0.0,-0.99985,0.0,0.02641]
[1778291818336,53.04,80378.7,0.0,-0.99985,0.0,0.02644]
[1778291820350,53.04,80377.05,0.0,-0.99986,0.0,0.02638]
[1778291825385,53.04,80376.06,0.0,-0.99986,0.0,0.02634]
[1778291826392,53.04,80374.39,0.0,-0.99986,0.0,0.02627]
[1778291826726,53.04,80374.39,0.0,-0.99986,0.0,0.02627]
[1778291826808,53.04,80374.39,0.0,-0.99986,0.0,0.02627]
[1778291827399,53.04,80375.13,0.0,-0.99986,0.0,0.0263]
[1778291827799,53.04,80375.13,0.0,-0.99986,0.0,0.0263]
[1778291827810,53.04,80375.13,0.0,-0.99986,0.0,0.0263]
[1778291833441,53.04,80376.1,0.0,-0.99986,0.0,0.02634]
[1778291835016,53.04,80375.25,0.0,-0.99986,0.0,0.02631]
[1778291835060,53.04,80375.25,0.0,-0.99986,0.0,0.02631]
[1778291835459,53.04,80375.31,0.0,-0.99986,0.0,0.02631]
[1778291835760,53.04,80375.31,0.0,-0.99986,0.0,0.02631]
[1778291835810,53.04,80375.31,0.0,-0.99986,0.0,0.02631]
[1778291841501,53.04,80375.18,0.0,-0.99986,0.0,0.0263]
[1778291844224,53.04,80374.49,0.0,-0.99986,0.0,0.02628]
[1778291844309,53.04,80374.49,0.0,-0.99986,0.0,0.02628]
[1778291844522,53.04,80374.27,0.0,-0.99986,0.0,0.02627]
[1778291845101,53.04,80374.27,0.0,-0.99986,0.0,0.02627]
[1778291845309,53.04,80374.27,0.0,-0.99986,0.0,0.02627]
[1778291848550,53.04,80372.73,0.0,-0.99986,0.0,0.02621]
[1778291849053,53.04,80372.73,0.0,-0.99986,0.0,0.02621]
[1778291849065,53.04,80372.73,0.0,-0.99986,0.0,0.02621]
[1778291849569,53.04,80372.73,0.0,-0.99986,0.0,0.02621]
[1778291849557,53.04,80372.69,0.0,-0.99986,0.0,0.02621]
[1778291849809,53.04,80372.69,0.0,-0.99986,0.0,0.02621]
[1778291856607,53.04,80372.46,0.0,-0.99986,0.0,0.0261]
[1778291861642,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291863500,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291863559,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291863599,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291864687,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291864809,53.04,80372.66,0.0,-0.99986,0.0,0.0261]
[1778291872719,53.04,80372.82,0.0,-0.99986,0.0,0.02611]
[1778291879768,53.04,80372.29,0.0,-0.99986,0.0,0.02609]
[1778291883464,53.04,80372.37,0.0,-0.99986,0.0,0.02609]
[1778291883558,53.04,80372.37,0.0,-0.99986,0.0,0.02609]
[1778291883601,53.04,80370.3,0.0,-0.99986,0.0,0.02601]
[1778291883801,53.04,80368.76,0.0,-0.99986,0.0,0.02596]
[1778291884943,53.04,80368.76,0.0,-0.99986,0.0,0.02596]
[1778291885063,53.04,80368.76,0.0,-0.99986,0.0,0.02596]
[1778291885164,53.04,80366.86,0.0,-0.99986,0.0,0.02588]
[1778291887221,53.04,80366.97,0.0,-0.99986,0.0,0.02589]
[1778291887308,53.04,80366.97,0.0,-0.99986,0.0,0.02589]
[1778291887410,53.04,80366.28,0.0,-0.99986,0.0,0.02586]
[1778291890990,53.04,80367.16,0.0,-0.99986,0.0,0.02589]
[1778291891059,53.04,80367.16,0.0,-0.99986,0.0,0.02589]
[1778291895628,53.04,80367.18,0.0,-0.99986,0.0,0.0259]
[1778291895674,53.04,80360.74,0.0,-0.99986,0.0,0.02565]
[1778291895808,53.04,80360.74,0.0,-0.99986,0.0,0.02565]
[1778291895885,53.04,80354.44,0.0,-0.99986,0.0,0.02542]
[1778291896888,53.04,80354.44,0.0,-0.99986,0.0,0.02542]
[1778291897074,53.04,80354.44,0.0,-0.99986,0.0,0.02542]
[1778291898906,53.04,80353.42,0.0,-0.99986,0.0,0.02538]
[1778291899913,53.04,80351.04,0.0,-0.99986,0.0,0.02529]
[1778291901345,53.04,80351.04,0.0,-0.99986,0.0,0.02529]
[1778291901558,53.04,80351.04,0.0,-0.99986,0.0,0.02529]
[1778291901659,53.04,80350.69,0.0,-0.99986,0.0,0.02528]
[1778291901871,53.04,80350.69,0.0,-0.99986,0.0,0.02528]
[1778291902059,53.04,80350.69,0.0,-0.99986,0.0,0.02528]
[1778291904948,53.04,80346.82,0.0,-0.99986,0.0,0.02513]
[1778291906386,53.04,80346.82,0.0,-0.99986,0.0,0.02513]
[1778291906558,53.04,80346.82,0.0,-0.99986,0.0,0.02513]
[1778291906603,53.04,80346.92,0.0,-0.99986,0.0,0.02514]
[1778291906962,53.04,80345.63,0.0,-0.99986,0.0,0.02509]
[1778291908976,53.04,80346.94,0.0,-0.99986,0.0,0.02514]
[1778291909983,53.04,80343.45,0.0,-0.99986,0.0,0.02501]
[1778291910990,53.04,80341.71,0.0,-0.99986,0.0,0.02494]
[1778291912025,53.04,80341.71,0.0,-0.99986,0.0,0.02494]
[1778291912059,53.04,80341.71,0.0,-0.99986,0.0,0.02494]
[1778291912100,53.04,80338.18,0.0,-0.99986,0.0,0.02472]
[1778291914011,53.04,80337.29,0.0,-0.99986,0.0,0.02468]
[1778291920053,53.04,80337.35,0.0,-0.99986,0.0,0.02469]
[1778291923074,53.04,80336.03,0.0,-0.99987,0.0,0.02464]
[1778291925060,53.04,80335.5,0.0,-0.99987,0.0,0.02462]
[1778291925088,53.04,80334.72,0.0,-0.99987,0.0,0.02459]
[1778291925882,53.04,80334.72,0.0,-0.99987,0.0,0.02459]
[1778291926066,53.04,80334.72,0.0,-0.99987,0.0,0.02459]
[1778291931130,53.04,80334.54,0.0,-0.99987,0.0,0.02458]
[1778291934401,53.04,80334.13,0.0,-0.99987,0.0,0.02457]
[1778291934559,53.04,80334.13,0.0,-0.99987,0.0,0.02457]
[1778291934610,53.04,80333.0,0.0,-0.99987,0.0,0.02453]
[1778291937172,53.04,80331.88,0.0,-0.99987,0.0,0.02449]
[1778291938851,53.04,80331.37,0.0,-0.99987,0.0,0.02447]
[1778291939060,53.04,80331.37,0.0,-0.99987,0.0,0.02447]
[1778291939186,53.04,80330.78,0.0,-0.99987,0.0,0.02445]
[1778291939851,53.04,80330.78,0.0,-0.99987,0.0,0.02445]
[1778291940065,53.04,80330.78,0.0,-0.99987,0.0,0.02445]
[1778291942208,53.04,80331.72,0.0,-0.99987,0.0,0.02448]
[1778291944108,53.04,80331.72,0.0,-0.99987,0.0,0.02448]
[1778291944310,53.04,80331.72,0.0,-0.99987,0.0,0.02448]
[1778291945229,53.04,80329.77,0.0,-0.99987,0.0,0.02441]
[1778291948187,53.04,80329.52,0.0,-0.99987,0.0,0.0244]
[1778291948309,53.04,80329.52,0.0,-0.99987,0.0,0.0244]
[1778291954341,53.04,80329.38,0.0,-0.99987,0.0,0.0244]
[1778291954694,53.04,80330.67,0.0,-0.99987,0.0,0.02444]
[1778291955061,53.04,80330.67,0.0,-0.99987,0.0,0.02444]
[1778291955529,53.04,80330.67,0.0,-0.99987,0.0,0.02444]
[1778291955564,53.04,80330.67,0.0,-0.99987,0.0,0.02444]
[1778291955628,53.04,80332.51,0.0,-0.99987,0.0,0.02451]
[1778291958320,53.04,80334.69,0.0,-0.99987,0.0,0.02459]
[1778291962943,53.04,80336.79,0.0,-0.99987,0.0,0.02467]
[1778291963060,53.04,80336.79,0.0,-0.99987,0.0,0.02467]
[1778291964327,53.04,80336.5,0.0,-0.99987,0.0,0.02466]
[1778291964560,53.04,80336.5,0.0,-0.99987,0.0,0.02466]
[1778291964661,53.04,80336.5,0.0,-0.99987,0.0,0.02466]
[1778291971411,53.04,80331.59,0.0,-0.99987,0.0,0.02438]
[1778291972602,53.04,80331.59,0.0,-0.99987,0.0,0.02438]
[1778291972811,53.04,80330.32,0.0,-0.99987,0.0,0.02433]
[1778291978460,53.04,80329.14,0.0,-0.99987,0.0,0.02429]
[1778291980406,53.04,80329.07,0.0,-0.99987,0.0,0.02429]
[1778291980562,53.04,80329.07,0.0,-0.99987,0.0,0.02429]
[1778291981996,53.04,80328.87,0.0,-0.99987,0.0,0.02428]
[1778291982062,53.04,80328.87,0.0,-0.99987,0.0,0.02428]
[1778291982488,53.04,80328.83,0.0,-0.99987,0.0,0.02428]
[1778291988504,53.04,80327.79,0.0,-0.99987,0.0,0.02424]
[1778291988560,53.04,80327.79,0.0,-0.99987,0.0,0.02424]
[1778291994572,53.04,80325.74,0.0,-0.99987,0.0,0.02417]
[1778291995875,53.04,80325.98,0.0,-0.99987,0.0,0.02418]
[1778291996061,53.04,80325.98,0.0,-0.99987,0.0,0.02418]
[1778291997222,53.04,80325.8,0.0,-0.99987,0.0,0.02417]
[1778291997313,53.04,80325.8,0.0,-0.99987,0.0,0.02417]
[1778291997593,53.04,80325.77,0.0,-0.99987,0.0,0.02417]
[1778292002628,53.04,80325.74,0.0,-0.99987,0.0,0.02417]
[1778292007663,53.04,80326.21,0.0,-0.99987,0.0,0.02419]
[1778292008670,53.04,80332.92,0.0,-0.99987,0.0,0.02443]
[1778292009177,53.04,80332.92,0.0,-0.99987,0.0,0.02443]
[1778292009308,53.04,80332.92,0.0,-0.99987,0.0,0.02443]
[1778292009677,53.04,80335.94,0.0,-0.99987,0.0,0.02454]
[1778292011691,53.04,80336.24,0.0,-0.99987,0.0,0.02455]
[1778292016726,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292017014,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292017061,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292019104,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292019308,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292019409,53.04,80336.2,0.0,-0.99987,0.0,0.02455]
[1778292025789,53.04,80338.11,0.0,-0.99987,0.0,0.02462]
[1778292026796,53.04,80340.81,0.0,-0.99986,0.0,0.02471]
[1778292027022,53.04,80340.81,0.0,-0.99986,0.0,0.02471]
[1778292027061,53.04,80340.81,0.0,-0.99986,0.0,0.02471]
[1778292028813,53.04,80344.5,0.0,-0.99986,0.0,0.02485]
[1778292030827,53.04,80348.35,0.0,-0.99986,0.0,0.02499]
[1778292031452,53.04,80348.35,0.0,-0.99986,0.0,0.02499]
[1778292031558,53.04,80348.35,0.0,-0.99986,0.0,0.02499]
[1778292031881,53.04,80348.35,0.0,-0.99986,0.0,0.02499]
[1778292032060,53.04,80348.35,0.0,-0.99986,0.0,0.02499]
[1778292032161,53.04,80348.72,0.0,-0.99986,0.0,0.0249]
[1778292037238,53.04,80347.72,0.0,-0.99986,0.0,0.02487]
[1778292037307,53.04,80347.72,0.0,-0.99986,0.0,0.02487]
[1778292043504,53.04,80346.82,0.0,-0.99986,0.0,0.02483]
[1778292043559,53.04,80346.82,0.0,-0.99986,0.0,0.02483]
[1778292044230,53.04,80347.51,0.0,-0.99986,0.0,0.02486]
[1778292044310,53.04,80347.51,0.0,-0.99986,0.0,0.02486]
[1778292044331,53.04,80347.05,0.0,-0.99986,0.0,0.02484]
[1778292059025,53.04,80346.93,0.0,-0.99986,0.0,0.02484]
[1778292060502,53.04,80346.93,0.0,-0.99986,0.0,0.02484]
[1778292060559,53.04,80346.93,0.0,-0.99986,0.0,0.02484]
[1778292066074,53.04,80347.6,0.0,-0.99986,0.0,0.02486]
[1778292067873,53.04,80347.35,0.0,-0.99986,0.0,0.02485]
[1778292068066,53.04,80347.35,0.0,-0.99986,0.0,0.02485]
[1778292069529,53.04,80346.96,0.0,-0.99986,0.0,0.02484]
[1778292069559,53.04,80346.96,0.0,-0.99986,0.0,0.02484]
[1778292069630,53.04,80346.91,0.0,-0.99986,0.0,0.02484]
[1778292073980,53.04,80346.89,0.0,-0.99986,0.0,0.02484]
[1778292074061,53.04,80346.89,0.0,-0.99986,0.0,0.02484]
[1778292080173,53.04,80347.15,0.0,-0.99986,0.0,0.02485]
[1778292083327,53.04,80347.45,0.0,-0.99986,0.0,0.02486]
[1778292083561,53.04,80347.45,0.0,-0.99986,0.0,0.02486]
[1778292086995,53.04,80347.35,0.0,-0.99986,0.0,0.02485]
[1778292087062,53.04,80347.35,0.0,-0.99986,0.0,0.02485]
[1778292087222,53.04,80346.69,0.0,-0.99986,0.0,0.02483]
[1778292094273,53.04,80346.18,0.0,-0.99986,0.0,0.02471]
[1778292094907,53.04,80346.18,0.0,-0.99986,0.0,0.02471]
[1778292095058,53.04,80346.18,0.0,-0.99986,0.0,0.02471]
[1778292100315,53.04,80345.38,0.0,-0.99986,0.0,0.02468]
[1778292105350,53.04,80345.49,0.0,-0.99986,0.0,0.02469]
[1778292109059,53.04,80344.43,0.0,-0.99987,0.0,0.02465]
[1778292110894,53.04,80344.58,0.0,-0.99986,0.0,0.02465]
[1778292111095,53.04,80344.38,0.0,-0.99987,0.0,0.02465]
[1778292111392,53.04,80344.01,0.0,-0.99987,0.0,0.02463]
[1778292114413,53.04,80341.84,0.0,-0.99987,0.0,0.02455]
[1778292115679,53.04,80341.84,0.0,-0.99987,0.0,0.02455]
[1778292115808,53.04,80341.84,0.0,-0.99987,0.0,0.02455]
[1778292119448,53.04,80337.58,0.0,-0.99987,0.0,0.0244]
[1778292123743,53.04,80336.2,0.0,-0.99987,0.0,0.02435]
[1778292123795,53.04,80336.2,0.0,-0.99987,0.0,0.02435]
[1778292123810,53.04,80336.2,0.0,-0.99987,0.0,0.02435]
[1778292123844,53.04,80336.34,0.0,-0.99987,0.0,0.02436]
[1778292126497,53.04,80334.2,0.0,-0.99987,0.0,0.02428]
[1778292129518,53.04,80332.1,0.0,-0.99987,0.0,0.0242]
[1778292130526,53.04,80327.33,0.0,-0.99987,0.0,0.02403]
[1778292133504,53.04,80328.06,0.0,-0.99987,0.0,0.02406]
[1778292133562,53.04,80328.06,0.0,-0.99987,0.0,0.02406]
[1778292133809,53.04,80328.06,0.0,-0.99987,0.0,0.02406]
[1778292133910,53.04,80328.08,0.0,-0.99987,0.0,0.02406]
[1778292134554,53.04,80331.09,0.0,-0.99987,0.0,0.02417]
[1778292138583,53.04,80337.74,0.0,-0.99987,0.0,0.02441]
[1778292139590,53.04,80344.55,0.0,-0.99986,0.0,0.02465]
[1778292140735,53.04,80344.55,0.0,-0.99986,0.0,0.02465]
[1778292140788,53.04,80344.55,0.0,-0.99986,0.0,0.02465]
[1778292140809,53.04,80344.55,0.0,-0.99986,0.0,0.02465]
[1778292140837,53.04,80344.61,0.0,-0.99986,0.0,0.02465]
[1778292141604,53.04,80347.43,0.0,-0.99986,0.0,0.02476]
[1778292143618,53.04,80350.24,0.0,-0.99986,0.0,0.02486]
[1778292145110,53.04,80350.2,0.0,-0.99986,0.0,0.02486]
[1778292145115,53.04,80350.2,0.0,-0.99986,0.0,0.02486]
[1778292145310,53.04,80350.2,0.0,-0.99986,0.0,0.02486]
[1778292145632,53.04,80351.56,0.0,-0.99986,0.0,0.02491]
[1778292151677,53.04,80353.35,0.0,-0.99986,0.0,0.02487]
[1778292152937,53.04,80353.35,0.0,-0.99986,0.0,0.02487]
[1778292152990,53.04,80352.87,0.0,-0.99986,0.0,0.02486]
[1778292153061,53.04,80352.87,0.0,-0.99986,0.0,0.02486]
[1778292153691,53.04,80352.8,0.0,-0.99986,0.0,0.02485]
[1778292159737,53.04,80353.31,0.0,-0.99986,0.0,0.02487]
[1778292163385,53.04,80353.14,0.0,-0.99986,0.0,0.02487]
[1778292163454,53.04,80353.14,0.0,-0.99986,0.0,0.02487]
[1778292163559,53.04,80353.14,0.0,-0.99986,0.0,0.02487]
[1778292163765,53.04,80352.79,0.0,-0.99986,0.0,0.02485]
[1778292164770,53.04,80352.79,0.0,-0.99986,0.0,0.02485]
[1778292164772,53.04,80382.56,0.0,-0.99986,0.0,0.02597]
[1778292165779,53.04,80387.16,0.0,-0.99986,0.0,0.02614]
[1778292166786,53.04,80392.1,0.0,-0.99986,0.0,0.02633]
[1778292168606,53.04,80391.96,0.0,-0.99986,0.0,0.02633]
[1778292168800,53.04,80399.44,0.0,-0.99985,0.0,0.02662]
[1778292170814,53.04,80400.62,0.0,-0.99985,0.0,0.02666]
[1778292175849,53.04,80398.39,0.0,-0.99985,0.0,0.02658]
[1778292178162,53.04,80398.67,0.0,-0.99985,0.0,0.02659]
[1778292178241,53.04,80398.67,0.0,-0.99985,0.0,0.02659]
[1778292178309,53.04,80398.67,0.0,-0.99985,0.0,0.02659]
[1778292178871,53.04,80399.22,0.0,-0.99985,0.0,0.02661]
[1778292183906,53.04,80397.66,0.0,-0.99985,0.0,0.02655]
[1778292187918,53.04,80399.09,0.0,-0.99985,0.0,0.0266]
[1778292188028,53.04,80399.28,0.0,-0.99985,0.0,0.02661]
[1778292188060,53.04,80399.28,0.0,-0.99985,0.0,0.02661]
[1778292188941,53.04,80399.29,0.0,-0.99985,0.0,0.02661]
[1778292193977,53.04,80399.75,0.0,-0.99985,0.0,0.02663]
[1778292199011,53.04,80402.57,0.0,-0.99985,0.0,0.02674]
[1778292200018,53.04,80415.18,0.0,-0.99985,0.0,0.02724]
[1778292201025,53.04,80417.22,0.0,-0.99985,0.0,0.02732]
[1778292203166,53.04,80417.79,0.0,-0.99985,0.0,0.02734]
[1778292203308,53.04,80417.79,0.0,-0.99985,0.0,0.02734]
[1778292205053,53.04,80415.05,0.0,-0.99985,0.0,0.02723]
[1778292206999,53.04,80415.05,0.0,-0.99985,0.0,0.02723]
[1778292207062,53.04,80413.53,0.0,-0.99985,0.0,0.02717]
[1778292207308,53.04,80413.53,0.0,-0.99985,0.0,0.02717]
[1778292207344,53.04,80413.83,0.0,-0.99985,0.0,0.02718]
[1778292212102,53.04,80409.47,0.0,-0.99985,0.0,0.0269]
[1778292213941,53.04,80409.47,0.0,-0.99985,0.0,0.0269]
[1778292214060,53.04,80408.61,0.0,-0.99985,0.0,0.02687]
[1778292223179,53.04,80404.39,0.0,-0.99985,0.0,0.0267]
[1778292224186,53.04,80399.03,0.0,-0.99985,0.0,0.0265]
[1778292226263,53.04,80398.57,0.0,-0.99985,0.0,0.02648]
[1778292226309,53.04,80398.57,0.0,-0.99985,0.0,0.02648]
[1778292226504,53.04,80398.57,0.0,-0.99985,0.0,0.02648]
[1778292226559,53.04,80398.57,0.0,-0.99985,0.0,0.02648]
[1778292226605,53.04,80398.58,0.0,-0.99985,0.0,0.02648]
[1778292232242,53.04,80389.06,0.0,-0.99986,0.0,0.02611]
[1778292233249,53.04,80387.63,0.0,-0.99986,0.0,0.02606]
[1778292235624,53.04,80386.61,0.0,-0.99986,0.0,0.02602]
[1778292235810,53.04,80386.61,0.0,-0.99986,0.0,0.02602]
[1778292241305,53.04,80386.52,0.0,-0.99986,0.0,0.02601]
[1778292243446,53.04,80386.41,0.0,-0.99986,0.0,0.02601]
[1778292243559,53.04,80386.41,0.0,-0.99986,0.0,0.02601]
[1778292243613,53.04,80386.41,0.0,-0.99986,0.0,0.02601]
[1778292243810,53.04,80386.41,0.0,-0.99986,0.0,0.02601]
[1778292243911,53.04,80386.41,0.0,-0.99986,0.0,0.02601]
[1778292252382,53.04,80388.24,0.0,-0.99986,0.0,0.02608]
[1778292255404,53.04,80395.66,0.0,-0.99985,0.0,0.02637]
[1778292256411,53.04,80394.89,0.0,-0.99986,0.0,0.02634]
[1778292258243,53.04,80395.85,0.0,-0.99985,0.0,0.02637]
[1778292258309,53.04,80395.85,0.0,-0.99985,0.0,0.02637]
[1778292259432,53.04,80401.26,0.0,-0.99985,0.0,0.02658]
[1778292263460,53.04,80403.87,0.0,-0.99985,0.0,0.02668]
[1778292264865,53.04,80403.87,0.0,-0.99985,0.0,0.02668]
[1778292265060,53.04,80403.87,0.0,-0.99985,0.0,0.02668]
[1778292265105,53.04,80403.62,0.0,-0.99985,0.0,0.02667]
[1778292265310,53.04,80403.62,0.0,-0.99985,0.0,0.02667]
[1778292265474,53.04,80403.82,0.0,-0.99985,0.0,0.02668]
[1778292270509,53.04,80403.73,0.0,-0.99985,0.0,0.02668]
[1778292271516,53.04,80403.99,0.0,-0.99985,0.0,0.02658]
[1778292273920,53.04,80403.21,0.0,-0.99985,0.0,0.02655]
[1778292274058,53.04,80403.21,0.0,-0.99985,0.0,0.02655]
[1778292277558,53.04,80411.42,0.0,-0.99985,0.0,0.02687]
[1778292278565,53.04,80413.54,0.0,-0.99985,0.0,0.02696]
[1778292279891,53.04,80413.54,0.0,-0.99985,0.0,0.02696]
[1778292280059,53.04,80413.54,0.0,-0.99985,0.0,0.02696]
[1778292280208,53.04,80413.12,0.0,-0.99985,0.0,0.02694]
[1778292280309,53.04,80413.12,0.0,-0.99985,0.0,0.02694]
[1778292280579,53.04,80414.44,0.0,-0.99985,0.0,0.02699]
[1778292283600,53.04,80417.17,0.0,-0.99985,0.0,0.0271]
[1778292285308,53.04,80416.73,0.0,-0.99985,0.0,0.02708]
[1778292285565,53.04,80416.73,0.0,-0.99985,0.0,0.02708]
[1778292290649,53.04,80417.39,0.0,-0.99985,0.0,0.02711]
[1778292292663,53.04,80415.04,0.0,-0.99985,0.0,0.02702]
[1778292293245,53.04,80415.04,0.0,-0.99985,0.0,0.02702]
[1778292293309,53.04,80415.04,0.0,-0.99985,0.0,0.02702]
[1778292293602,53.04,80415.04,0.0,-0.99985,0.0,0.02702]
[1778292293809,53.04,80415.04,0.0,-0.99985,0.0,0.02702]
[1778292293850,53.04,80415.36,0.0,-0.99985,0.0,0.02703]
[1778292301726,53.04,80416.02,0.0,-0.99985,0.0,0.02706]
[1778292304753,53.04,80414.91,0.0,-0.99985,0.0,0.02701]
[1778292304809,53.04,80414.91,0.0,-0.99985,0.0,0.02701]
[1778292307768,53.04,80411.05,0.0,-0.99985,0.0,0.02686]
[1778292309692,53.04,80410.84,0.0,-0.99985,0.0,0.02685]
[1778292309810,53.04,80410.84,0.0,-0.99985,0.0,0.02685]
[1778292310113,53.04,80410.84,0.0,-0.99985,0.0,0.02685]
[1778292310312,53.04,80410.63,0.0,-0.99985,0.0,0.02684]
[1778292310789,53.04,80410.9,0.0,-0.99985,0.0,0.02685]
[1778292316832,53.04,80412.36,0.0,-0.99985,0.0,0.02691]
[1778292321952,53.04,80412.47,0.0,-0.99985,0.0,0.02692]
[1778292322070,53.04,80412.47,0.0,-0.99985,0.0,0.02692]
[1778292327910,53.04,80411.49,0.0,-0.99985,0.0,0.02688]
[1778292329697,53.04,80411.1,0.0,-0.99985,0.0,0.02686]
[1778292329810,53.04,80411.1,0.0,-0.99985,0.0,0.02686]
[1778292330250,53.04,80411.72,0.0,-0.99985,0.0,0.02689]
[1778292330312,53.04,80411.72,0.0,-0.99985,0.0,0.02689]
[1778292330931,53.04,80411.75,0.0,-0.99985,0.0,0.02689]
[1778292331938,53.04,80412.08,0.0,-0.99985,0.0,0.02679]
[1778292335881,53.04,80412.21,0.0,-0.99985,0.0,0.0268]
[1778292336068,53.04,80412.21,0.0,-0.99985,0.0,0.0268]
[1778292336973,53.04,80406.57,0.0,-0.99985,0.0,0.02658]
[1778292337980,53.04,80401.6,0.0,-0.99985,0.0,0.02639]
[1778292338355,53.04,80401.6,0.0,-0.99985,0.0,0.02639]
[1778292338560,53.04,80401.6,0.0,-0.99985,0.0,0.02639]
[1778292338987,53.04,80401.32,0.0,-0.99985,0.0,0.02637]
[1778292342008,53.04,80397.83,0.0,-0.99986,0.0,0.02624]
[1778292343917,53.04,80396.49,0.0,-0.99986,0.0,0.02619]
[1778292344062,53.04,80396.49,0.0,-0.99986,0.0,0.02619]
[1778292353099,53.04,80397.0,0.0,-0.99986,0.0,0.02621]
[1778292355426,53.04,80396.57,0.0,-0.99986,0.0,0.02619]
[1778292355560,53.04,80396.57,0.0,-0.99986,0.0,0.02619]
[1778292356057,53.04,80396.57,0.0,-0.99986,0.0,0.02619]
[1778292356121,53.04,80396.26,0.0,-0.99986,0.0,0.02618]
[1778292356310,53.04,80396.26,0.0,-0.99986,0.0,0.02618]
[1778292359882,53.04,80396.68,0.0,-0.99986,0.0,0.0262]
[1778292360061,53.04,80396.68,0.0,-0.99986,0.0,0.0262]
[1778292361156,53.04,80403.73,0.0,-0.99985,0.0,0.02647]
[1778292362163,53.04,80407.28,0.0,-0.99985,0.0,0.02661]
[1778292362525,53.04,80407.28,0.0,-0.99985,0.0,0.02661]
[1778292362562,53.04,80407.28,0.0,-0.99985,0.0,0.02661]
[1778292363003,53.04,80407.28,0.0,-0.99985,0.0,0.02661]
[1778292363059,53.04,80407.28,0.0,-0.99985,0.0,0.02661]
[1778292363170,53.04,80407.24,0.0,-0.99985,0.0,0.0266]
[1778292367835,53.04,80408.63,0.0,-0.99985,0.0,0.02666]
[1778292368064,53.04,80408.63,0.0,-0.99985,0.0,0.02666]
[1778292370222,53.04,80412.89,0.0,-0.99985,0.0,0.02683]
[1778292371724,53.04,80412.89,0.0,-0.99985,0.0,0.02683]
[1778292371813,53.04,80412.89,0.0,-0.99985,0.0,0.02683]
[1778292372584,53.04,80413.7,0.0,-0.99985,0.0,0.02686]
[1778292372810,53.04,80413.7,0.0,-0.99985,0.0,0.02686]
[1778292372911,53.04,80413.28,0.0,-0.99985,0.0,0.02684]
[1778292378283,53.04,80415.72,0.0,-0.99985,0.0,0.02694]
[1778292380241,53.04,80415.74,0.0,-0.99985,0.0,0.02694]
[1778292380309,53.04,80415.74,0.0,-0.99985,0.0,0.02694]
[1778292383318,53.04,80413.31,0.0,-0.99985,0.0,0.02684]
[1778292390367,53.04,80412.87,0.0,-0.99985,0.0,0.02683]
[1778292395402,53.04,80406.16,0.0,-0.99985,0.0,0.02646]
[1778292396488,53.04,80406.16,0.0,-0.99985,0.0,0.02646]
[1778292396559,53.04,80406.16,0.0,-0.99985,0.0,0.02646]
[1778292397395,53.04,80407.42,0.0,-0.99985,0.0,0.02651]
[1778292397559,53.04,80407.42,0.0,-0.99985,0.0,0.02651]
[1778292397660,53.04,80407.35,0.0,-0.99985,0.0,0.0265]
[1778292398807,53.04,80407.35,0.0,-0.99985,0.0,0.0265]
[1778292404465,53.04,80406.52,0.0,-0.99985,0.0,0.02647]
[1778292405909,53.04,80406.52,0.0,-0.99985,0.0,0.02647]
[1778292406059,53.04,80406.52,0.0,-0.99985,0.0,0.02647]
[1778292406160,53.04,80402.14,0.0,-0.99986,0.0,0.0263]
[1778292406388,53.04,80402.14,0.0,-0.99986,0.0,0.0263]
[1778292406559,53.04,80402.14,0.0,-0.99986,0.0,0.0263]
[1778292406660,53.04,80401.17,0.0,-0.99986,0.0,0.02626]
[1778292412489,53.04,80401.22,0.0,-0.99986,0.0,0.02627]
[1778292412559,53.04,80401.22,0.0,-0.99986,0.0,0.02627]
[1778292419570,53.04,80401.04,0.0,-0.99986,0.0,0.02626]
[1778292421011,53.04,80401.04,0.0,-0.99986,0.0,0.02626]
[1778292421060,53.04,80401.04,0.0,-0.99986,0.0,0.02626]
[1778292421540,53.04,80401.39,0.0,-0.99986,0.0,0.02627]
[1778292421560,53.04,80401.39,0.0,-0.99986,0.0,0.02627]
[1778292421586,53.04,80401.39,0.0,-0.99986,0.0,0.02627]
[1778292424605,53.04,80410.37,0.0,-0.99985,0.0,0.02662]
[1778292425532,53.04,80410.37,0.0,-0.99985,0.0,0.02662]
[1778292425561,53.04,80410.37,0.0,-0.99985,0.0,0.02662]
[1778292425612,53.04,80411.67,0.0,-0.99985,0.0,0.02667]
[1778292430647,53.04,80411.66,0.0,-0.99985,0.0,0.02667]
[1778292432083,53.04,80411.66,0.0,-0.99985,0.0,0.02667]
[1778292432295,53.04,80411.84,0.0,-0.99985,0.0,0.02668]
[1778292432312,53.04,80411.84,0.0,-0.99985,0.0,0.02668]
[1778292432662,53.04,80412.26,0.0,-0.99985,0.0,0.0267]
[1778292437696,53.04,80412.43,0.0,-0.99985,0.0,0.0267]
[1778292442390,53.04,80413.5,0.0,-0.99985,0.0,0.02674]
[1778292442558,53.04,80413.5,0.0,-0.99985,0.0,0.02674]
[1778292443567,53.04,80413.88,0.0,-0.99985,0.0,0.02676]
[1778292443809,53.04,80413.88,0.0,-0.99985,0.0,0.02676]
[1778292443910,53.04,80414.61,0.0,-0.99985,0.0,0.02679]
[1778292450124,53.04,80414.78,0.0,-0.99985,0.0,0.02679]
[1778292450309,53.04,80415.05,0.0,-0.99985,0.0,0.0268]
[1778292454815,53.04,80415.74,0.0,-0.99985,0.0,0.02673]
[1778292456422,53.04,80416.03,0.0,-0.99985,0.0,0.02674]
[1778292456559,53.04,80416.03,0.0,-0.99985,0.0,0.02674]
[1778292457624,53.04,80417.09,0.0,-0.99985,0.0,0.02678]
[1778292457809,53.04,80417.09,0.0,-0.99985,0.0,0.02678]
[1778292457836,53.04,80419.45,0.0,-0.99985,0.0,0.02687]
[1778292462690,53.04,80418.65,0.0,-0.99985,0.0,0.02684]
[1778292462811,53.04,80418.65,0.0,-0.99985,0.0,0.02684]
[1778292467906,53.04,80422.9,0.0,-0.99985,0.0,0.02701]
[1778292469022,53.04,80422.9,0.0,-0.99985,0.0,0.02701]
[1778292469065,53.04,80422.9,0.0,-0.99985,0.0,0.02701]
[1778292469672,53.04,80423.44,0.0,-0.99985,0.0,0.02703]
[1778292469810,53.04,80423.44,0.0,-0.99985,0.0,0.02703]
[1778292469920,53.04,80423.41,0.0,-0.99985,0.0,0.02703]
[1778292476969,53.04,80423.32,0.0,-0.99985,0.0,0.02702]
[1778292482006,53.04,80423.31,0.0,-0.99985,0.0,0.02702]
[1778292487041,53.04,80423.27,0.0,-0.99985,0.0,0.02702]
[1778292488674,53.04,80423.37,0.0,-0.99985,0.0,0.02703]
[1778292488810,53.04,80423.37,0.0,-0.99985,0.0,0.02703]
[1778292493083,53.04,80427.29,0.0,-0.99985,0.0,0.02718]
[1778292494307,53.04,80427.29,0.0,-0.99985,0.0,0.02718]
[1778292494523,53.04,80428.12,0.0,-0.99985,0.0,0.02721]
[1778292494558,53.04,80428.12,0.0,-0.99985,0.0,0.02721]
[1778292495097,53.04,80429.46,0.0,-0.99985,0.0,0.02727]
[1778292497524,53.04,80430.26,0.0,-0.99985,0.0,0.0273]
[1778292497557,53.04,80430.26,0.0,-0.99985,0.0,0.0273]
[1778292497671,53.04,80430.26,0.0,-0.99985,0.0,0.0273]
[1778292497810,53.04,80430.26,0.0,-0.99985,0.0,0.0273]
[1778292498118,53.04,80431.25,0.0,-0.99985,0.0,0.02734]
[1778292502146,53.04,80435.21,0.0,-0.99985,0.0,0.0275]
[1778292502870,53.04,80435.21,0.0,-0.99985,0.0,0.0275]
[1778292503064,53.04,80435.21,0.0,-0.99985,0.0,0.0275]
[1778292506174,53.04,80433.08,0.0,-0.99985,0.0,0.02741]
[1778292506509,53.04,80433.08,0.0,-0.99985,0.0,0.02741]
[1778292506560,53.04,80433.08,0.0,-0.99985,0.0,0.02741]
[1778292507181,53.04,80433.06,0.0,-0.99985,0.0,0.02741]
[1778292507670,53.04,80433.06,0.0,-0.99985,0.0,0.02741]
[1778292507809,53.04,80433.06,0.0,-0.99985,0.0,0.02741]
[1778292508188,53.04,80430.7,0.0,-0.99985,0.0,0.02732]
[1778292511209,53.04,80431.4,0.0,-0.99985,0.0,0.02724]
[1778292512702,53.04,80431.43,0.0,-0.99985,0.0,0.02724]
[1778292512810,53.04,80431.43,0.0,-0.99985,0.0,0.02724]
[1778292513223,53.04,80431.37,0.0,-0.99985,0.0,0.02724]
[1778292515237,53.04,80433.4,0.0,-0.99985,0.0,0.02732]
[1778292515599,53.04,80433.4,0.0,-0.99985,0.0,0.02732]
[1778292515810,53.04,80433.4,0.0,-0.99985,0.0,0.02732]
[1778292521279,53.04,80433.2,0.0,-0.99985,0.0,0.02731]
[1778292523628,53.04,80433.73,0.0,-0.99985,0.0,0.02733]
[1778292523808,53.04,80433.73,0.0,-0.99985,0.0,0.02733]
[1778292524726,53.04,80434.11,0.0,-0.99985,0.0,0.02735]
[1778292524809,53.04,80434.11,0.0,-0.99985,0.0,0.02735]
[1778292525307,53.04,80434.33,0.0,-0.99985,0.0,0.02735]
[1778292530342,53.04,80433.13,0.0,-0.99985,0.0,0.02731]
[1778292532384,53.04,80433.03,0.0,-0.99985,0.0,0.0273]
[1778292532558,53.04,80433.03,0.0,-0.99985,0.0,0.0273]
[1778292538398,53.04,80433.09,0.0,-0.99985,0.0,0.02731]
[1778292541419,53.04,80430.51,0.0,-0.99985,0.0,0.0272]
[1778292543451,53.04,80430.22,0.0,-0.99985,0.0,0.02719]
[1778292543560,53.04,80430.22,0.0,-0.99985,0.0,0.02719]
[1778292544655,53.04,80430.08,0.0,-0.99985,0.0,0.02719]
[1778292544810,53.04,80430.08,0.0,-0.99985,0.0,0.02719]
[1778292544842,53.04,80430.0,0.0,-0.99985,0.0,0.02718]
[1778292550482,53.04,80430.78,0.0,-0.99985,0.0,0.02721]
[1778292555517,53.04,80430.9,0.0,-0.99985,0.0,0.02722]
[1778292558642,53.04,80431.4,0.0,-0.99985,0.0,0.02724]
[1778292558810,53.04,80431.4,0.0,-0.99985,0.0,0.02724]
[1778292562946,53.04,80431.29,0.0,-0.99985,0.0,0.02723]
[1778292563064,53.04,80431.29,0.0,-0.99985,0.0,0.02723]
[1778292563165,53.04,80431.71,0.0,-0.99985,0.0,0.02725]
[1778292569615,53.04,80431.38,0.0,-0.99985,0.0,0.02724]
[1778292576664,53.04,80431.21,0.0,-0.99985,0.0,0.02712]
[1778292581384,53.04,80431.36,0.0,-0.99985,0.0,0.02713]
[1778292580696,53.04,80433.62,0.0,-0.99985,0.0,0.02722]
[1778292581570,53.04,80433.62,0.0,-0.99985,0.0,0.02722]
[1778292587745,53.04,80433.24,0.0,-0.99985,0.0,0.0272]
[1778292591847,53.04,80433.3,0.0,-0.99985,0.0,0.02721]
[1778292592060,53.04,80433.3,0.0,-0.99985,0.0,0.02721]
[1778292592161,53.04,80442.14,0.0,-0.99985,0.0,0.02756]
[1778292592781,53.04,80444.69,0.0,-0.99985,0.0,0.02766]
[1778292594182,53.04,80444.69,0.0,-0.99985,0.0,0.02766]
[1778292594309,53.04,80444.69,0.0,-0.99985,0.0,0.02766]
[1778292594410,53.04,80444.62,0.0,-0.99985,0.0,0.02766]
[1778292600062,53.04,80444.62,0.0,-0.99985,0.0,0.02766]
[1778292600307,53.04,80444.62,0.0,-0.99985,0.0,0.02766]
[1778292600311,53.04,80447.09,0.0,-0.99985,0.0,0.02776]
[1778292601844,53.04,80453.84,0.0,-0.99984,0.0,0.02804]
[1778292603864,53.04,80451.7,0.0,-0.99985,0.0,0.02795]
[1778292604621,53.04,80451.7,0.0,-0.99985,0.0,0.02795]
[1778292604810,53.04,80451.7,0.0,-0.99985,0.0,0.02795]
[1778292604867,53.04,80451.87,0.0,-0.99985,0.0,0.02795]
[1778292610084,53.04,80451.37,0.0,-0.99985,0.0,0.02793]
[1778292610265,53.04,80453.96,0.0,-0.99984,0.0,0.02804]
[1778292610808,53.04,80453.96,0.0,-0.99984,0.0,0.02804]
[1778292610909,53.04,80457.94,0.0,-0.99984,0.0,0.0282]
[1778292615945,53.04,80457.92,0.0,-0.99984,0.0,0.0282]
[1778292620980,53.04,80457.54,0.0,-0.99984,0.0,0.02819]
[1778292623394,53.04,80456.23,0.0,-0.99984,0.0,0.02813]
[1778292623561,53.04,80455.72,0.0,-0.99984,0.0,0.02811]
[1778292624001,53.04,80455.7,0.0,-0.99984,0.0,0.02811]
[1778292624753,53.04,80455.7,0.0,-0.99984,0.0,0.02811]
[1778292624814,53.04,80455.7,0.0,-0.99984,0.0,0.02811]
[1778292630043,53.04,80456.71,0.0,-0.99984,0.0,0.02815]
[1778292631269,53.04,80456.71,0.0,-0.99984,0.0,0.02815]
[1778292631316,53.04,80456.71,0.0,-0.99984,0.0,0.02815]
[1778292631369,53.04,80456.71,0.0,-0.99984,0.0,0.02804]
[1778292632367,53.04,80456.71,0.0,-0.99984,0.0,0.02804]
[1778292632559,53.04,80456.97,0.0,-0.99984,0.0,0.02805]
[1778292638099,53.04,80455.49,0.0,-0.99985,0.0,0.02799]
[1778292639106,53.04,80453.08,0.0,-0.99985,0.0,0.02789]
[1778292640098,53.04,80453.08,0.0,-0.99985,0.0,0.02789]
[1778292640309,53.04,80453.08,0.0,-0.99985,0.0,0.02789]
[1778292640371,53.04,80451.8,0.0,-0.99985,0.0,0.02784]
[1778292641370,53.04,80451.8,0.0,-0.99985,0.0,0.02784]
[1778292641559,53.04,80451.18,0.0,-0.99985,0.0,0.02782]
[1778292646301,53.04,80448.38,0.0,-0.99985,0.0,0.0277]
[1778292646307,53.04,80448.38,0.0,-0.99985,0.0,0.0277]
[1778292646409,53.04,80443.69,0.0,-0.99985,0.0,0.02751]
[1778292647162,53.04,80441.3,0.0,-0.99985,0.0,0.02742]
[1778292648267,53.04,80441.3,0.0,-0.99985,0.0,0.02742]
[1778292648310,53.04,80441.3,0.0,-0.99985,0.0,0.02742]
[1778292653177,53.04,80439.48,0.0,-0.99985,0.0,0.02734]
[1778292653309,53.04,80439.48,0.0,-0.99985,0.0,0.02734]
[1778292653383,53.04,80439.79,0.0,-0.99985,0.0,0.02736]
[1778292654605,53.04,80439.79,0.0,-0.99985,0.0,0.02736]
[1778292654811,53.04,80439.79,0.0,-0.99985,0.0,0.02736]
[1778292662269,53.04,80441.06,0.0,-0.99985,0.0,0.02741]
[1778292664363,53.04,80442.14,0.0,-0.99985,0.0,0.02745]
[1778292664427,53.04,80443.96,0.0,-0.99985,0.0,0.02752]
[1778292664559,53.04,80443.96,0.0,-0.99985,0.0,0.02752]
[1778292665809,53.04,80442.98,0.0,-0.99985,0.0,0.02748]
[1778292666059,53.04,80442.98,0.0,-0.99985,0.0,0.02748]
[1778292671333,53.04,80442.44,0.0,-0.99985,0.0,0.02746]
[1778292672330,53.04,80442.44,0.0,-0.99985,0.0,0.02746]
[1778292672377,53.04,80442.61,0.0,-0.99985,0.0,0.02747]
[1778292672559,53.04,80442.61,0.0,-0.99985,0.0,0.02747]
[1778292673334,53.04,80442.61,0.0,-0.99985,0.0,0.02747]
[1778292673377,53.04,80442.68,0.0,-0.99985,0.0,0.02747]
[1778292673562,53.04,80442.68,0.0,-0.99985,0.0,0.02747]
[1778292677376,53.04,80438.66,0.0,-0.99985,0.0,0.02731]
[1778292679083,53.04,80437.99,0.0,-0.99985,0.0,0.02728]
[1778292679312,53.04,80437.99,0.0,-0.99985,0.0,0.02728]
[1778292679390,53.04,80437.59,0.0,-0.99985,0.0,0.02727]
[1778292680397,53.04,80434.87,0.0,-0.99985,0.0,0.02716]
[1778292681467,53.04,80434.87,0.0,-0.99985,0.0,0.02716]
[1778292681560,53.04,80435.01,0.0,-0.99985,0.0,0.02717]
[1778292687446,53.04,80434.74,0.0,-0.99985,0.0,0.02716]
[1778292689743,53.04,80435.63,0.0,-0.99985,0.0,0.02719]
[1778292689809,53.04,80435.63,0.0,-0.99985,0.0,0.02719]
[1778292690467,53.04,80435.17,0.0,-0.99985,0.0,0.02717]
[1778292691181,53.04,80435.17,0.0,-0.99985,0.0,0.02717]
[1778292691308,53.04,80435.17,0.0,-0.99985,0.0,0.02717]
[1778292701546,53.04,80435.71,0.0,-0.99985,0.0,0.02709]
[1778292703854,53.04,80435.76,0.0,-0.99985,0.0,0.02709]
[1778292704060,53.04,80435.76,0.0,-0.99985,0.0,0.02709]
[1778292704113,53.04,80435.91,0.0,-0.99985,0.0,0.02709]
[1778292705456,53.04,80435.91,0.0,-0.99985,0.0,0.02709]
[1778292705563,53.04,80435.87,0.0,-0.99985,0.0,0.02709]
[1778292714637,53.04,80435.66,0.0,-0.99985,0.0,0.02708]
[1778292720679,53.04,80436.04,0.0,-0.99985,0.0,0.0271]
[1778292722459,53.04,80436.04,0.0,-0.99985,0.0,0.0271]
[1778292722559,53.04,80436.28,0.0,-0.99985,0.0,0.02711]
[1778292722693,53.04,80436.1,0.0,-0.99985,0.0,0.0271]
[1778292724202,53.04,80436.1,0.0,-0.99985,0.0,0.0271]
[1778292724309,53.04,80436.1,0.0,-0.99985,0.0,0.0271]
[1778292729371,53.04,80437.16,0.0,-0.99985,0.0,0.02714]
[1778292730252,53.04,80437.82,0.0,-0.99985,0.0,0.02717]
[1778292730311,53.04,80437.82,0.0,-0.99985,0.0,0.02717]
[1778292730408,53.04,80437.19,0.0,-0.99985,0.0,0.02715]
[1778292731960,53.04,80437.38,0.0,-0.99985,0.0,0.02715]
[1778292732063,53.04,80437.38,0.0,-0.99985,0.0,0.02715]
[1778292739812,53.04,80437.28,0.0,-0.99985,0.0,0.02715]
[1778292745854,53.04,80437.66,0.0,-0.99985,0.0,0.02716]
[1778292747868,53.04,80435.94,0.0,-0.99985,0.0,0.0271]
[1778292749152,53.04,80435.94,0.0,-0.99985,0.0,0.0271]
[1778292749309,53.04,80435.94,0.0,-0.99985,0.0,0.0271]
[1778292749394,53.04,80436.08,0.0,-0.99985,0.0,0.0271]
[1778292750963,53.04,80435.71,0.0,-0.99985,0.0,0.02709]
[1778292751071,53.04,80435.71,0.0,-0.99985,0.0,0.02709]
[1778292756931,53.04,80436.06,0.0,-0.99985,0.0,0.02699]
[1778292761966,53.04,80436.63,0.0,-0.99985,0.0,0.02702]
[1778292764180,53.04,80437.35,0.0,-0.99985,0.0,0.02704]
[1778292764308,53.04,80437.35,0.0,-0.99985,0.0,0.02704]
[1778292764355,53.04,80437.32,0.0,-0.99985,0.0,0.02704]
[1778292765946,53.04,80436.62,0.0,-0.99985,0.0,0.02701]
[1778292766060,53.04,80436.62,0.0,-0.99985,0.0,0.02701]
[1778292772037,53.04,80436.23,0.0,-0.99985,0.0,0.027]
[1778292777072,53.04,80436.45,0.0,-0.99985,0.0,0.02701]
[1778292779702,53.04,80436.91,0.0,-0.99985,0.0,0.02703]
[1778292779810,53.04,80436.91,0.0,-0.99985,0.0,0.02703]
[1778292780093,53.04,80436.79,0.0,-0.99985,0.0,0.02702]
[1778292781754,53.04,80436.44,0.0,-0.99985,0.0,0.02701]
[1778292781810,53.04,80436.44,0.0,-0.99985,0.0,0.02701]
[1778292787142,53.04,80436.65,0.0,-0.99985,0.0,0.02702]
[1778292792177,53.04,80436.83,0.0,-0.99985,0.0,0.02702]
[1778292798219,53.04,80436.75,0.0,-0.99985,0.0,0.02702]
[1778292803436,53.04,80436.55,0.0,-0.99985,0.0,0.02701]
[1778292806711,53.04,80436.51,0.0,-0.99985,0.0,0.02701]
[1778292806811,53.04,80436.51,0.0,-0.99985,0.0,0.02701]
[1778292808478,53.04,80436.51,0.0,-0.99985,0.0,0.02701]
[1778292808560,53.04,80436.51,0.0,-0.99985,0.0,0.02701]
[1778292808579,53.04,80436.51,0.0,-0.99985,0.0,0.02701]
[1778292814309,53.04,80434.52,0.0,-0.99985,0.0,0.02683]
[1778292814559,53.04,80434.52,0.0,-0.99985,0.0,0.02683]
[1778292814331,53.04,80433.48,0.0,-0.99985,0.0,0.02678]
[1778292815427,53.04,80433.48,0.0,-0.99985,0.0,0.02678]
[1778292815559,53.04,80433.48,0.0,-0.99985,0.0,0.02678]
[1778292815528,53.04,80433.48,0.0,-0.99985,0.0,0.02678]
[1778292821381,53.04,80432.34,0.0,-0.99985,0.0,0.02674]
[1778292826416,53.04,80431.61,0.0,-0.99985,0.0,0.02671]
[1778292827072,53.04,80431.61,0.0,-0.99985,0.0,0.02671]
[1778292827309,53.04,80431.61,0.0,-0.99985,0.0,0.02671]
[1778292827423,53.04,80431.78,0.0,-0.99985,0.0,0.02672]
[1778292829035,53.04,80431.71,0.0,-0.99985,0.0,0.02671]
[1778292829064,53.04,80431.71,0.0,-0.99985,0.0,0.02671]
[1778292834144,53.04,80430.44,0.0,-0.99985,0.0,0.02666]
[1778292834309,53.04,80430.44,0.0,-0.99985,0.0,0.02666]
[1778292834472,53.04,80424.76,0.0,-0.99985,0.0,0.02644]
[1778292836216,53.04,80425.11,0.0,-0.99985,0.0,0.02646]
[1778292836310,53.04,80425.11,0.0,-0.99985,0.0,0.02646]
[1778292836486,53.04,80426.48,0.0,-0.99985,0.0,0.02651]
[1778292841521,53.04,80427.02,0.0,-0.99985,0.0,0.02653]
[1778292842251,53.04,80427.02,0.0,-0.99985,0.0,0.02653]
[1778292842308,53.04,80427.02,0.0,-0.99985,0.0,0.02653]
[1778292842528,53.04,80426.39,0.0,-0.99985,0.0,0.02651]
[1778292844542,53.04,80423.95,0.0,-0.99985,0.0,0.02641]
[1778292844731,53.04,80423.95,0.0,-0.99985,0.0,0.02641]
[1778292844810,53.04,80423.95,0.0,-0.99985,0.0,0.02641]
[1778292845549,53.04,80422.02,0.0,-0.99985,0.0,0.02634]
[1778292850567,53.04,80421.14,0.0,-0.99985,0.0,0.0263]
[1778292850811,53.04,80420.89,0.0,-0.99986,0.0,0.02629]
[1778292852603,53.04,80418.71,0.0,-0.99986,0.0,0.02621]
[1778292853610,53.04,80411.88,0.0,-0.99986,0.0,0.02595]
[1778292853880,53.04,80411.88,0.0,-0.99986,0.0,0.02595]
[1778292854062,53.04,80411.88,0.0,-0.99986,0.0,0.02595]
[1778292854618,53.04,80413.93,0.0,-0.99986,0.0,0.02603]
[1778292855625,53.04,80412.25,0.0,-0.99986,0.0,0.02596]
[1778292857085,53.04,80412.43,0.0,-0.99986,0.0,0.02597]
[1778292857312,53.04,80412.43,0.0,-0.99986,0.0,0.02597]
[1778292858646,53.04,80417.16,0.0,-0.99986,0.0,0.02615]
[1778292858847,53.04,80417.16,0.0,-0.99986,0.0,0.02615]
[1778292859059,53.04,80417.16,0.0,-0.99986,0.0,0.02615]
[1778292859653,53.04,80424.56,0.0,-0.99985,0.0,0.02644]
[1778292860861,53.04,80425.43,0.0,-0.99985,0.0,0.02647]
[1778292861064,53.04,80425.43,0.0,-0.99985,0.0,0.02647]
[1778292865209,53.04,80425.49,0.0,-0.99985,0.0,0.02647]
[1778292865307,53.04,80425.49,0.0,-0.99985,0.0,0.02647]
[1778292865310,53.04,80424.43,0.0,-0.99985,0.0,0.02643]
[1778292867337,53.04,80425.34,0.0,-0.99985,0.0,0.02647]
[1778292867559,53.04,80425.34,0.0,-0.99985,0.0,0.02647]
[1778292871738,53.04,80428.01,0.0,-0.99985,0.0,0.02646]
[1778292872745,53.04,80432.42,0.0,-0.99985,0.0,0.02664]
[1778292874841,53.04,80432.71,0.0,-0.99985,0.0,0.02665]
[1778292875060,53.04,80432.71,0.0,-0.99985,0.0,0.02665]
[1778292875068,53.04,80432.71,0.0,-0.99985,0.0,0.02665]
[1778292875308,53.04,80432.71,0.0,-0.99985,0.0,0.02665]
[1778292875339,53.04,80432.02,0.0,-0.99985,0.0,0.02662]
[1778292880804,53.04,80431.65,0.0,-0.99985,0.0,0.02661]
[1778292884572,53.04,80431.84,0.0,-0.99985,0.0,0.02661]
[1778292884638,53.04,80433.64,0.0,-0.99985,0.0,0.02668]
[1778292884810,53.04,80433.64,0.0,-0.99985,0.0,0.02668]
[1778292888363,53.04,80433.82,0.0,-0.99985,0.0,0.02669]
[1778292888559,53.04,80433.82,0.0,-0.99985,0.0,0.02669]
[1778292888660,53.04,80435.96,0.0,-0.99985,0.0,0.02678]
[1778292893895,53.04,80436.84,0.0,-0.99985,0.0,0.02681]
[1778292898930,53.04,80436.62,0.0,-0.99985,0.0,0.0268]
[1778292904007,53.04,80435.95,0.0,-0.99985,0.0,0.02677]
[1778292905840,53.04,80435.69,0.0,-0.99985,0.0,0.02676]
[1778292906064,53.04,80435.69,0.0,-0.99985,0.0,0.02676]
[1778292906818,53.04,80436.2,0.0,-0.99985,0.0,0.02678]
[1778292906986,53.04,80436.71,0.0,-0.99985,0.0,0.0268]
[1778292912021,53.04,80435.96,0.0,-0.99985,0.0,0.02678]
[1778292912864,53.04,80435.96,0.0,-0.99985,0.0,0.02678]
[1778292913059,53.04,80435.96,0.0,-0.99985,0.0,0.02678]
[1778292919700,53.04,80436.88,0.0,-0.99985,0.0,0.02681]
[1778292919811,53.04,80437.75,0.0,-0.99985,0.0,0.02685]
[1778292922351,53.04,80440.8,0.0,-0.99985,0.0,0.02697]
[1778292922564,53.04,80440.8,0.0,-0.99985,0.0,0.02697]
[1778292922575,53.04,80441.07,0.0,-0.99985,0.0,0.02698]
[1778292926965,53.04,80441.7,0.0,-0.99985,0.0,0.027]
[1778292927061,53.04,80441.7,0.0,-0.99985,0.0,0.027]
[1778292931154,53.04,80441.92,0.0,-0.99985,0.0,0.0269]
[1778292936189,53.04,80443.28,0.0,-0.99985,0.0,0.02696]
[1778292937323,53.04,80443.28,0.0,-0.99985,0.0,0.02696]
[1778292937559,53.04,80443.28,0.0,-0.99985,0.0,0.02696]
[1778292938711,53.04,80442.86,0.0,-0.99985,0.0,0.02694]
[1778292938811,53.04,80442.54,0.0,-0.99985,0.0,0.02693]
[1778292939210,53.04,80442.68,0.0,-0.99985,0.0,0.02693]
[1778292944245,53.04,80443.66,0.0,-0.99985,0.0,0.02697]
[1778292946764,53.04,80444.07,0.0,-0.99985,0.0,0.02699]
[1778292946810,53.04,80444.23,0.0,-0.99985,0.0,0.02699]
[1778292950394,53.04,80446.95,0.0,-0.99985,0.0,0.0271]
[1778292950559,53.04,80446.95,0.0,-0.99985,0.0,0.0271]
[1778292956513,53.04,80448.13,0.0,-0.99985,0.0,0.02715]
[1778292956558,53.04,80448.13,0.0,-0.99985,0.0,0.02715]
[1778292957489,53.04,80448.0,0.0,-0.99985,0.0,0.02714]
[1778292957564,53.04,80448.0,0.0,-0.99985,0.0,0.02714]
[1778292957665,53.04,80449.31,0.0,-0.99985,0.0,0.0272]
[1778292963378,53.04,80450.96,0.0,-0.99985,0.0,0.02726]
[1778292965676,53.04,80451.59,0.0,-0.99985,0.0,0.02729]
[1778292965809,53.04,80451.97,0.0,-0.99985,0.0,0.0273]
[1778292970678,53.04,80453.0,0.0,-0.99985,0.0,0.02734]
[1778292970812,53.04,80453.0,0.0,-0.99985,0.0,0.02734]
[1778292970848,53.04,80452.92,0.0,-0.99985,0.0,0.02734]
[1778292971061,53.04,80452.92,0.0,-0.99985,0.0,0.02734]
[1778292971434,53.04,80452.95,0.0,-0.99985,0.0,0.02734]
[1778292976469,53.04,80446.2,0.0,-0.99985,0.0,0.02707]
[1778292977796,53.04,80446.2,0.0,-0.99985,0.0,0.02707]
[1778292977809,53.04,80446.2,0.0,-0.99985,0.0,0.02707]
[1778292979490,53.04,80442.72,0.0,-0.99985,0.0,0.02693]
[1778292980588,53.04,80442.72,0.0,-0.99985,0.0,0.02693]
[1778292980811,53.04,80442.72,0.0,-0.99985,0.0,0.02693]
[1778292980662,53.04,80437.16,0.0,-0.99985,0.0,0.02672]
[1778292982346,53.04,80436.82,0.0,-0.99985,0.0,0.0267]
[1778292982559,53.04,80436.82,0.0,-0.99985,0.0,0.0267]
[1778292982611,53.04,80436.79,0.0,-0.99985,0.0,0.0267]
[1778292985532,53.04,80433.56,0.0,-0.99985,0.0,0.02657]
[1778292988230,53.04,80432.15,0.0,-0.99985,0.0,0.02652]
[1778292988309,53.04,80432.15,0.0,-0.99985,0.0,0.02652]
[1778292992581,53.04,80418.28,0.0,-0.99986,0.0,0.02588]
[1778292994158,53.04,80417.83,0.0,-0.99986,0.0,0.02586]
[1778292994309,53.04,80417.83,0.0,-0.99986,0.0,0.02586]
[1778292994595,53.04,80417.8,0.0,-0.99986,0.0,0.02586]
[1778292995905,53.04,80417.8,0.0,-0.99986,0.0,0.02586]
[1778292996064,53.04,80417.8,0.0,-0.99986,0.0,0.02586]
[1778292996609,53.04,80417.83,0.0,-0.99986,0.0,0.02586]
[1778293000640,53.04,80419.99,0.0,-0.99986,0.0,0.02595]
[1778293002107,53.04,80419.99,0.0,-0.99986,0.0,0.02595]
[1778293002309,53.04,80419.99,0.0,-0.99986,0.0,0.02595]
[1778293008695,53.04,80419.65,0.0,-0.99986,0.0,0.02593]
[1778293013456,53.04,80419.57,0.0,-0.99986,0.0,0.02593]
[1778293013566,53.04,80419.57,0.0,-0.99986,0.0,0.02593]
[1778293013731,53.04,80419.53,0.0,-0.99986,0.0,0.02593]
[1778293018051,53.04,80418.91,0.0,-0.99986,0.0,0.0259]
[1778293018066,53.04,80418.91,0.0,-0.99986,0.0,0.0259]
[1778293023801,53.04,80418.47,0.0,-0.99986,0.0,0.02589]
[1778293025858,53.04,80418.92,0.0,-0.99986,0.0,0.0259]
[1778293026059,53.04,80419.59,0.0,-0.99986,0.0,0.02593]
[1778293027094,53.04,80419.48,0.0,-0.99986,0.0,0.02593]
[1778293027309,53.04,80419.48,0.0,-0.99986,0.0,0.02593]
[1778293027829,53.04,80419.62,0.0,-0.99986,0.0,0.02593]
[1778293033537,53.04,80418.07,0.0,-0.99986,0.0,0.02587]
[1778293033559,53.04,80418.07,0.0,-0.99986,0.0,0.02587]
[1778293038912,53.04,80416.48,0.0,-0.99986,0.0,0.02581]
[1778293041406,53.04,80414.93,0.0,-0.99986,0.0,0.02575]
[1778293041563,53.04,80414.93,0.0,-0.99986,0.0,0.02575]
[1778293042940,53.04,80412.57,0.0,-0.99986,0.0,0.02566]
[1778293043951,53.04,80412.57,0.0,-0.99986,0.0,0.02566]
[1778293044073,53.04,80412.57,0.0,-0.99986,0.0,0.02566]
[1778293044174,53.04,80412.49,0.0,-0.99986,0.0,0.02566]
[1778293046934,53.04,80413.21,0.0,-0.99986,0.0,0.02569]
[1778293047069,53.04,80413.21,0.0,-0.99986,0.0,0.02569]
[1778293053011,53.04,80412.24,0.0,-0.99986,0.0,0.02555]
[1778293056704,53.04,80413.01,0.0,-0.99986,0.0,0.02558]
[1778293056807,53.04,80413.01,0.0,-0.99986,0.0,0.02558]
[1778293056896,53.04,80416.88,0.0,-0.99986,0.0,0.02572]
[1778293059113,53.04,80417.15,0.0,-0.99986,0.0,0.02573]
[1778293059310,53.04,80417.15,0.0,-0.99986,0.0,0.02573]
[1778293059816,53.04,80417.15,0.0,-0.99986,0.0,0.02573]
[1778293059891,53.04,80418.9,0.0,-0.99986,0.0,0.0258]
[1778293060059,53.04,80418.9,0.0,-0.99986,0.0,0.0258]
[1778293063610,53.04,80418.46,0.0,-0.99986,0.0,0.02578]
[1778293063811,53.04,80418.46,0.0,-0.99986,0.0,0.02578]
[1778293069124,53.04,80420.04,0.0,-0.99986,0.0,0.02584]
[1778293071234,53.04,80419.6,0.0,-0.99986,0.0,0.02583]
[1778293071310,53.04,80419.6,0.0,-0.99986,0.0,0.02583]
[1778293071335,53.04,80417.47,0.0,-0.99986,0.0,0.02575]
[1778293073035,53.04,80416.3,0.0,-0.99986,0.0,0.0257]
[1778293073075,53.04,80416.3,0.0,-0.99986,0.0,0.0257]
[1778293073153,53.04,80416.29,0.0,-0.99986,0.0,0.0257]
[1778293078471,53.04,80414.99,0.0,-0.99986,0.0,0.02565]
[1778293078558,53.04,80414.99,0.0,-0.99986,0.0,0.02565]
[1778293080202,53.04,80410.57,0.0,-0.99986,0.0,0.02549]
[1778293085641,53.04,80411.61,0.0,-0.99986,0.0,0.02552]
[1778293085809,53.04,80411.61,0.0,-0.99986,0.0,0.02552]
[1778293087369,53.04,80413.46,0.0,-0.99986,0.0,0.02559]
[1778293087559,53.04,80413.46,0.0,-0.99986,0.0,0.02559]
[1778293087579,53.04,80413.85,0.0,-0.99986,0.0,0.02561]
[1778293093488,53.04,80415.59,0.0,-0.99986,0.0,0.02568]
[1778293093559,53.04,80415.59,0.0,-0.99986,0.0,0.02568]
[1778293100343,53.04,80415.79,0.0,-0.99986,0.0,0.02568]
[1778293105378,53.04,80415.0,0.0,-0.99986,0.0,0.02565]
[1778293107046,53.04,80415.62,0.0,-0.99986,0.0,0.02568]
[1778293107068,53.04,80415.62,0.0,-0.99986,0.0,0.02568]
[1778293107392,53.04,80419.76,0.0,-0.99986,0.0,0.02583]
[1778293109508,53.04,80420.35,0.0,-0.99986,0.0,0.02586]
[1778293109559,53.04,80420.35,0.0,-0.99986,0.0,0.02586]
[1778293109660,53.04,80419.96,0.0,-0.99986,0.0,0.02584]
[1778293111420,53.04,80420.57,0.0,-0.99986,0.0,0.02576]
[1778293113952,53.04,80420.66,0.0,-0.99986,0.0,0.02576]
[1778293114061,53.04,80422.1,0.0,-0.99986,0.0,0.02582]
[1778293118469,53.04,80424.5,0.0,-0.99986,0.0,0.02591]
[1778293126525,53.04,80427.77,0.0,-0.99986,0.0,0.02604]
[1778293127235,53.04,80427.77,0.0,-0.99986,0.0,0.02604]
[1778293127309,53.04,80427.77,0.0,-0.99986,0.0,0.02604]
[1778293129832,53.04,80427.64,0.0,-0.99986,0.0,0.02603]
[1778293129882,53.04,80427.38,0.0,-0.99986,0.0,0.02602]
[1778293130063,53.04,80427.38,0.0,-0.99986,0.0,0.02602]
[1778293136595,53.04,80427.41,0.0,-0.99986,0.0,0.02602]
[1778293139550,53.04,80429.3,0.0,-0.99986,0.0,0.02609]
[1778293139559,53.04,80429.3,0.0,-0.99986,0.0,0.02609]
[1778293143067,53.04,80427.95,0.0,-0.99986,0.0,0.02604]
[1778293143307,53.04,80427.95,0.0,-0.99986,0.0,0.02604]
[1778293143670,53.04,80427.95,0.0,-0.99986,0.0,0.02604]
[1778293143811,53.04,80427.95,0.0,-0.99986,0.0,0.02604]
[1778293143820,53.04,80424.01,0.0,-0.99986,0.0,0.02589]
[1778293145658,53.04,80421.69,0.0,-0.99986,0.0,0.0258]
[1778293150695,53.04,80422.61,0.0,-0.99986,0.0,0.02584]
[1778293158751,53.04,80422.71,0.0,-0.99986,0.0,0.02584]
[1778293163786,53.04,80422.6,0.0,-0.99986,0.0,0.02584]
[1778293164810,53.04,80422.6,0.0,-0.99986,0.0,0.02584]
[1778293166300,53.04,80421.7,0.0,-0.99986,0.0,0.0258]
[1778293166309,53.04,80421.7,0.0,-0.99986,0.0,0.0258]
[1778293166807,53.04,80421.43,0.0,-0.99986,0.0,0.02579]
[1778293171843,53.04,80420.81,0.0,-0.99986,0.0,0.02567]
[1778293176878,53.04,80420.85,0.0,-0.99986,0.0,0.02567]
[1778293181913,53.04,80420.85,0.0,-0.99986,0.0,0.02567]
[1778293186948,53.04,80420.95,0.0,-0.99986,0.0,0.02567]
[1778293191983,53.04,80420.93,0.0,-0.99986,0.0,0.02567]
[1778293192990,53.04,80415.33,0.0,-0.99986,0.0,0.02546]
[1778293193997,53.04,80413.29,0.0,-0.99986,0.0,0.02538]
[1778293194875,53.04,80413.29,0.0,-0.99986,0.0,0.02538]
[1778293195059,53.04,80412.98,0.0,-0.99986,0.0,0.02537]
[1778293205508,53.04,80412.71,0.0,-0.99986,0.0,0.02536]
[1778293205562,53.04,80412.71,0.0,-0.99986,0.0,0.02536]
[1778293205663,53.04,80412.91,0.0,-0.99986,0.0,0.02537]
[1778293206092,53.04,80412.91,0.0,-0.99986,0.0,0.02537]
[1778293206307,53.04,80412.91,0.0,-0.99986,0.0,0.02537]
[1778293213130,53.04,80412.71,0.0,-0.99986,0.0,0.02536]
[1778293217877,53.04,80413.39,0.0,-0.99986,0.0,0.02539]
[1778293218058,53.04,80413.39,0.0,-0.99986,0.0,0.02539]
[1778293217910,53.04,80413.29,0.0,-0.99986,0.0,0.02538]
[1778293218126,53.04,80413.29,0.0,-0.99986,0.0,0.02538]
[1778293218309,53.04,80413.29,0.0,-0.99986,0.0,0.02538]
[1778293224207,53.04,80413.53,0.0,-0.99986,0.0,0.02539]
[1778293229242,53.04,80412.47,0.0,-0.99986,0.0,0.02535]
[1778293231694,53.04,80412.43,0.0,-0.99986,0.0,0.02535]
[1778293231810,53.04,80412.43,0.0,-0.99986,0.0,0.02535]
[1778293231848,53.04,80412.43,0.0,-0.99986,0.0,0.02535]
[1778293232060,53.04,80412.43,0.0,-0.99986,0.0,0.02535]
[1778293231903,53.04,80412.43,0.0,-0.99986,0.0,0.02525]
[1778293239312,53.04,80411.3,0.0,-0.99986,0.0,0.02521]
[1778293241867,53.04,80411.84,0.0,-0.99986,0.0,0.02523]
[1778293242017,53.04,80411.84,0.0,-0.99986,0.0,0.02523]
[1778293242059,53.04,80411.84,0.0,-0.99986,0.0,0.02523]
[1778293241884,53.04,80412.04,0.0,-0.99986,0.0,0.02523]
[1778293247368,53.04,80412.8,0.0,-0.99986,0.0,0.02526]
[1778293249762,53.04,80412.15,0.0,-0.99986,0.0,0.02524]
[1778293249810,53.04,80412.15,0.0,-0.99986,0.0,0.02524]
[1778293249922,53.04,80412.15,0.0,-0.99986,0.0,0.02524]
[1778293250061,53.04,80412.15,0.0,-0.99986,0.0,0.02524]
[1778293250023,53.04,80412.15,0.0,-0.99986,0.0,0.02524]
[1778293250389,53.04,80409.79,0.0,-0.99986,0.0,0.02515]
[1778293253410,53.04,80411.86,0.0,-0.99986,0.0,0.02523]
[1778293255456,53.04,80410.61,0.0,-0.99986,0.0,0.02518]
[1778293255562,53.04,80410.61,0.0,-0.99986,0.0,0.02518]
[1778293255590,53.04,80410.61,0.0,-0.99986,0.0,0.02518]
[1778293255808,53.04,80410.61,0.0,-0.99986,0.0,0.02518]
[1778293255909,53.04,80409.67,0.0,-0.99986,0.0,0.02515]
[1778293259452,53.04,80405.72,0.0,-0.99986,0.0,0.025]
[1778293261437,53.04,80405.4,0.0,-0.99986,0.0,0.02499]
[1778293261558,53.04,80405.4,0.0,-0.99986,0.0,0.02499]
[1778293261662,53.04,80405.4,0.0,-0.99986,0.0,0.02499]
[1778293261809,53.04,80405.4,0.0,-0.99986,0.0,0.02499]
[1778293261898,53.04,80405.4,0.0,-0.99986,0.0,0.02499]
[1778293269522,53.04,80404.48,0.0,-0.99986,0.0,0.02495]
[1778293275089,53.04,80403.25,0.0,-0.99986,0.0,0.02491]
[1778293275202,53.04,80402.59,0.0,-0.99986,0.0,0.02488]
[1778293275310,53.04,80402.59,0.0,-0.99986,0.0,0.02488]
[1778293275408,53.04,80402.59,0.0,-0.99986,0.0,0.02488]
[1778293280599,53.04,80407.01,0.0,-0.99986,0.0,0.02505]
[1778293282613,53.04,80411.92,0.0,-0.99986,0.0,0.02523]
[1778293285634,53.04,80415.96,0.0,-0.99986,0.0,0.02538]
[1778293286641,53.04,80425.68,0.0,-0.99986,0.0,0.02575]
[1778293287648,53.04,80427.67,0.0,-0.99986,0.0,0.02582]
[1778293288929,53.04,80427.67,0.0,-0.99986,0.0,0.02582]
[1778293289034,53.04,80427.67,0.0,-0.99986,0.0,0.02582]
[1778293289059,53.04,80427.67,0.0,-0.99986,0.0,0.02582]
[1778293289076,53.04,80427.8,0.0,-0.99986,0.0,0.02583]
[1778293291676,53.04,80428.48,0.0,-0.99986,0.0,0.02575]
[1778293296711,53.04,80428.79,0.0,-0.99986,0.0,0.02576]
[1778293298293,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293298308,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293298393,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293298566,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293298667,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293303760,53.04,80429.79,0.0,-0.99986,0.0,0.0258]
[1778293306950,53.04,80431.17,0.0,-0.99986,0.0,0.02585]
[1778293307063,53.04,80431.17,0.0,-0.99986,0.0,0.02585]
[1778293307091,53.04,80431.17,0.0,-0.99986,0.0,0.02585]
[1778293307164,53.04,80427.82,0.0,-0.99986,0.0,0.02573]
[1778293307309,53.04,80427.82,0.0,-0.99986,0.0,0.02573]
[1778293312823,53.04,80428.44,0.0,-0.99986,0.0,0.02575]
[1778293314333,53.04,80427.87,0.0,-0.99986,0.0,0.02573]
[1778293314508,53.04,80427.87,0.0,-0.99986,0.0,0.02573]
[1778293314559,53.04,80427.87,0.0,-0.99986,0.0,0.02573]
[1778293314837,53.04,80427.67,0.0,-0.99986,0.0,0.02572]
[1778293319874,53.04,80428.41,0.0,-0.99986,0.0,0.02575]
[1778293321650,53.04,80427.9,0.0,-0.99986,0.0,0.02573]
[1778293321816,53.04,80427.9,0.0,-0.99986,0.0,0.02573]
[1778293321873,53.04,80427.9,0.0,-0.99986,0.0,0.02573]
[1778293322058,53.04,80427.9,0.0,-0.99986,0.0,0.02573]
[1778293322086,53.04,80428.6,0.0,-0.99986,0.0,0.02576]
[1778293323902,53.04,80413.45,0.0,-0.99986,0.0,0.02519]
[1778293324910,53.04,80413.73,0.0,-0.99986,0.0,0.0252]
[1778293325524,53.04,80413.73,0.0,-0.99986,0.0,0.0252]
[1778293325565,53.04,80413.73,0.0,-0.99986,0.0,0.0252]
[1778293325674,53.04,80413.73,0.0,-0.99986,0.0,0.0252]
[1778293325809,53.04,80413.73,0.0,-0.99986,0.0,0.0252]
[1778293325917,53.04,80414.67,0.0,-0.99986,0.0,0.02523]
[1778293330952,53.04,80414.66,0.0,-0.99986,0.0,0.02523]
[1778293331406,53.04,80414.66,0.0,-0.99986,0.0,0.02523]
[1778293331559,53.04,80414.66,0.0,-0.99986,0.0,0.02523]
[1778293331959,53.04,80413.77,0.0,-0.99986,0.0,0.0252]
[1778293335062,53.04,80412.99,0.0,-0.99986,0.0,0.02517]
[1778293335310,53.04,80413.47,0.0,-0.99986,0.0,0.02519]
[1778293341024,53.04,80413.66,0.0,-0.99986,0.0,0.02519]
[1778293344548,53.04,80413.85,0.0,-0.99986,0.0,0.0252]
[1778293344558,53.04,80413.85,0.0,-0.99986,0.0,0.0252]
[1778293344777,53.04,80413.85,0.0,-0.99986,0.0,0.0252]
[1778293344809,53.04,80413.85,0.0,-0.99986,0.0,0.0252]
[1778293344820,53.04,80413.85,0.0,-0.99986,0.0,0.0252]
[1778293351094,53.04,80413.71,0.0,-0.99986,0.0,0.02509]
[1778293356129,53.04,80413.63,0.0,-0.99986,0.0,0.02509]
[1778293361164,53.04,80413.91,0.0,-0.99986,0.0,0.0251]
[1778293366199,53.04,80413.73,0.0,-0.99986,0.0,0.02509]
[1778293368310,53.04,80413.94,0.0,-0.99986,0.0,0.0251]
[1778293368414,53.04,80413.94,0.0,-0.99986,0.0,0.0251]
[1778293368558,53.04,80413.94,0.0,-0.99986,0.0,0.0251]
[1778293370227,53.04,80414.12,0.0,-0.99986,0.0,0.02511]
[1778293375263,53.04,80419.94,0.0,-0.99986,0.0,0.02533]
[1778293376269,53.04,80422.22,0.0,-0.99986,0.0,0.02541]
[1778293377262,53.04,80422.22,0.0,-0.99986,0.0,0.02541]
[1778293377313,53.04,80422.22,0.0,-0.99986,0.0,0.02541]
[1778293377458,53.04,80422.22,0.0,-0.99986,0.0,0.02541]
[1778293377558,53.04,80422.22,0.0,-0.99986,0.0,0.02541]
[1778293377659,53.04,80421.79,0.0,-0.99986,0.0,0.0254]
[1778293381304,53.04,80423.83,0.0,-0.99986,0.0,0.02547]
[1778293383406,53.04,80425.63,0.0,-0.99986,0.0,0.02554]
[1778293383558,53.04,80425.63,0.0,-0.99986,0.0,0.02554]
[1778293383583,53.04,80425.63,0.0,-0.99986,0.0,0.02554]
[1778293383809,53.04,80425.63,0.0,-0.99986,0.0,0.02554]
[1778293383817,53.04,80424.42,0.0,-0.99986,0.0,0.02549]
[1778293388353,53.04,80419.24,0.0,-0.99986,0.0,0.0253]
[1778293389444,53.04,80419.24,0.0,-0.99986,0.0,0.0253]
[1778293389558,53.04,80419.24,0.0,-0.99986,0.0,0.0253]
[1778293389673,53.04,80419.24,0.0,-0.99986,0.0,0.0253]
[1778293389808,53.04,80419.24,0.0,-0.99986,0.0,0.0253]
[1778293389894,53.04,80419.08,0.0,-0.99986,0.0,0.02529]
[1778293395402,53.04,80418.34,0.0,-0.99986,0.0,0.02527]
[1778293398160,53.04,80417.89,0.0,-0.99986,0.0,0.02525]
[1778293398310,53.04,80417.86,0.0,-0.99986,0.0,0.02525]
[1778293403458,53.04,80415.93,0.0,-0.99986,0.0,0.02518]
[1778293404770,53.04,80415.93,0.0,-0.99986,0.0,0.02518]
[1778293404809,53.04,80415.93,0.0,-0.99986,0.0,0.02518]
[1778293405059,53.04,80415.93,0.0,-0.99986,0.0,0.02518]
[1778293405113,53.04,80415.83,0.0,-0.99986,0.0,0.02517]
[1778293405309,53.04,80415.83,0.0,-0.99986,0.0,0.02517]
[1778293410507,53.04,80414.29,0.0,-0.99986,0.0,0.02512]
[1778293412742,53.04,80413.13,0.0,-0.99986,0.0,0.02497]
[1778293412809,53.04,80413.13,0.0,-0.99986,0.0,0.02497]
[1778293412976,53.04,80413.13,0.0,-0.99986,0.0,0.02497]
[1778293413060,53.04,80413.13,0.0,-0.99986,0.0,0.02497]
[1778293413077,53.04,80412.83,0.0,-0.99986,0.0,0.02496]
[1778293416549,53.04,80411.01,0.0,-0.99986,0.0,0.02489]
[1778293421648,53.04,80410.53,0.0,-0.99986,0.0,0.02488]
[1778293421808,53.04,80410.53,0.0,-0.99986,0.0,0.02488]
[1778293421886,53.04,80410.53,0.0,-0.99986,0.0,0.02488]
[1778293422059,53.04,80410.53,0.0,-0.99986,0.0,0.02488]
[1778293422094,53.04,80410.71,0.0,-0.99986,0.0,0.02488]
[1778293427626,53.04,80410.53,0.0,-0.99986,0.0,0.02488]
[1778293432661,53.04,80409.97,0.0,-0.99986,0.0,0.02486]
[1778293434675,53.04,80405.76,0.0,-0.99986,0.0,0.0247]
[1778293435682,53.04,80403.36,0.0,-0.99986,0.0,0.02461]
[1778293436605,53.04,80403.36,0.0,-0.99986,0.0,0.02461]
[1778293436809,53.04,80403.36,0.0,-0.99986,0.0,0.02461]
[1778293437059,53.04,80403.36,0.0,-0.99986,0.0,0.02461]
[1778293437070,53.04,80403.36,0.0,-0.99986,0.0,0.02461]
[1778293437160,53.04,80402.94,0.0,-0.99986,0.0,0.0246]
[1778293443739,53.04,80403.17,0.0,-0.99986,0.0,0.02461]
[1778293448083,53.04,80403.11,0.0,-0.99986,0.0,0.0246]
[1778293448192,53.04,80403.11,0.0,-0.99986,0.0,0.0246]
[1778293448309,53.04,80403.11,0.0,-0.99986,0.0,0.0246]
[1778293448287,53.04,80403.29,0.0,-0.99986,0.0,0.02461]
[1778293453809,53.04,80399.93,0.0,-0.99987,0.0,0.02449]
[1778293454816,53.04,80396.9,0.0,-0.99987,0.0,0.02438]
[1778293456243,53.04,80396.9,0.0,-0.99987,0.0,0.02438]
[1778293456310,53.04,80396.9,0.0,-0.99987,0.0,0.02438]
[1778293456496,53.04,80395.27,0.0,-0.99987,0.0,0.02432]
[1778293456558,53.04,80395.27,0.0,-0.99987,0.0,0.02432]
[1778293456830,53.04,80394.52,0.0,-0.99987,0.0,0.02429]
[1778293460719,53.04,80393.15,0.0,-0.99987,0.0,0.02424]
[1778293460799,53.04,80393.15,0.0,-0.99987,0.0,0.02424]
[1778293460811,53.04,80393.15,0.0,-0.99987,0.0,0.02424]
[1778293460858,53.04,80390.81,0.0,-0.99987,0.0,0.02416]
[1778293465893,53.04,80390.92,0.0,-0.99987,0.0,0.02416]
[1778293467907,53.04,80389.13,0.0,-0.99987,0.0,0.0241]
[1778293469683,53.04,80389.63,0.0,-0.99987,0.0,0.02412]
[1778293469807,53.04,80389.63,0.0,-0.99987,0.0,0.02412]
[1778293469984,53.04,80389.63,0.0,-0.99987,0.0,0.02412]
[1778293470059,53.04,80389.63,0.0,-0.99987,0.0,0.02412]
[1778293470160,53.04,80389.6,0.0,-0.99987,0.0,0.02412]
[1778293475967,53.04,80389.47,0.0,-0.99987,0.0,0.02401]
[1778293477981,53.04,80392.02,0.0,-0.99987,0.0,0.0241]
[1778293479705,53.04,80392.02,0.0,-0.99987,0.0,0.0241]
[1778293479809,53.04,80392.02,0.0,-0.99987,0.0,0.0241]
[1778293479983,53.04,80392.02,0.0,-0.99987,0.0,0.0241]
[1778293480059,53.04,80392.02,0.0,-0.99987,0.0,0.0241]
[1778293480084,53.04,80391.69,0.0,-0.99987,0.0,0.02409]
[1778293482009,53.04,80396.79,0.0,-0.99987,0.0,0.02428]
[1778293482828,53.04,80396.79,0.0,-0.99987,0.0,0.02428]
[1778293483060,53.04,80396.79,0.0,-0.99987,0.0,0.02428]
[1778293483111,53.04,80399.48,0.0,-0.99987,0.0,0.02437]
[1778293484454,53.04,80400.57,0.0,-0.99987,0.0,0.02441]
[1778293484498,53.04,80400.57,0.0,-0.99987,0.0,0.02441]
[1778293485030,53.04,80400.2,0.0,-0.99987,0.0,0.0244]
[1778293489888,53.04,80399.61,0.0,-0.99987,0.0,0.02438]
[1778293490060,53.04,80399.61,0.0,-0.99987,0.0,0.02438]
[1778293495100,53.04,80400.4,0.0,-0.99987,0.0,0.02441]
[1778293500135,53.04,80401.03,0.0,-0.99987,0.0,0.02443]
[1778293504011,53.04,80401.1,0.0,-0.99987,0.0,0.02443]
[1778293504061,53.04,80401.1,0.0,-0.99987,0.0,0.02443]
[1778293504267,53.04,80401.1,0.0,-0.99987,0.0,0.02443]
[1778293504309,53.04,80401.1,0.0,-0.99987,0.0,0.02443]
[1778293504368,53.04,80400.66,0.0,-0.99987,0.0,0.02442]
[1778293508191,53.04,80398.7,0.0,-0.99987,0.0,0.02434]
[1778293508938,53.04,80398.7,0.0,-0.99987,0.0,0.02434]
[1778293509062,53.04,80398.7,0.0,-0.99987,0.0,0.02434]
[1778293509198,53.04,80396.75,0.0,-0.99987,0.0,0.02427]
[1778293510205,53.04,80392.0,0.0,-0.99987,0.0,0.0241]
[1778293511326,53.04,80392.0,0.0,-0.99987,0.0,0.0241]
[1778293511213,53.04,80389.08,0.0,-0.99987,0.0,0.024]
[1778293511559,53.04,80389.08,0.0,-0.99987,0.0,0.024]
[1778293511621,53.04,80389.08,0.0,-0.99987,0.0,0.024]
[1778293511809,53.04,80389.08,0.0,-0.99987,0.0,0.024]
[1778293512220,53.04,80387.11,0.0,-0.99987,0.0,0.02393]
[1778293514234,53.04,80385.4,0.0,-0.99987,0.0,0.02387]
[1778293520276,53.04,80384.9,0.0,-0.99987,0.0,0.02385]
[1778293523297,53.04,80387.44,0.0,-0.99987,0.0,0.02394]
[1778293523786,53.04,80387.44,0.0,-0.99987,0.0,0.02394]
[1778293523810,53.04,80387.44,0.0,-0.99987,0.0,0.02394]
[1778293524068,53.04,80387.44,0.0,-0.99987,0.0,0.02394]
[1778293524308,53.04,80387.44,0.0,-0.99987,0.0,0.02394]
[1778293524332,53.04,80391.65,0.0,-0.99987,0.0,0.02409]
[1778293525311,53.04,80394.72,0.0,-0.99987,0.0,0.0242]
[1778293527343,53.04,80394.4,0.0,-0.99987,0.0,0.02419]
[1778293527558,53.04,80395.39,0.0,-0.99987,0.0,0.02423]
[1778293531353,53.04,80392.58,0.0,-0.99987,0.0,0.02403]
[1778293532627,53.04,80391.55,0.0,-0.99987,0.0,0.02399]
[1778293532763,53.04,80391.55,0.0,-0.99987,0.0,0.02399]
[1778293532808,53.04,80391.55,0.0,-0.99987,0.0,0.02399]
[1778293533367,53.04,80392.0,0.0,-0.99987,0.0,0.02401]
[1778293539409,53.04,80395.18,0.0,-0.99987,0.0,0.02412]
[1778293541702,53.04,80394.77,0.0,-0.99987,0.0,0.02411]
[1778293541811,53.04,80394.77,0.0,-0.99987,0.0,0.02411]
[1778293541956,53.04,80394.77,0.0,-0.99987,0.0,0.02411]
[1778293542061,53.04,80394.77,0.0,-0.99987,0.0,0.02411]
[1778293542163,53.04,80395.93,0.0,-0.99987,0.0,0.02415]
[1778293548474,53.04,80395.96,0.0,-0.99987,0.0,0.02415]
[1778293553509,53.04,80395.44,0.0,-0.99987,0.0,0.02413]
[1778293558544,53.04,80394.7,0.0,-0.99987,0.0,0.0241]
[1778293563579,53.04,80394.95,0.0,-0.99987,0.0,0.02411]
[1778293566427,53.04,80394.32,0.0,-0.99987,0.0,0.02409]
[1778293566563,53.04,80394.63,0.0,-0.99987,0.0,0.0241]
[1778293566970,53.04,80394.63,0.0,-0.99987,0.0,0.0241]
[1778293567060,53.04,80394.63,0.0,-0.99987,0.0,0.0241]
[1778293567196,53.04,80394.59,0.0,-0.99987,0.0,0.0241]
[1778293572642,53.04,80394.64,0.0,-0.99987,0.0,0.0241]
[1778293574802,53.04,80394.42,0.0,-0.99987,0.0,0.02409]
[1778293574809,53.04,80394.42,0.0,-0.99987,0.0,0.02409]
[1778293575231,53.04,80394.42,0.0,-0.99987,0.0,0.02409]
[1778293575308,53.04,80394.42,0.0,-0.99987,0.0,0.02409]
[1778293575332,53.04,80394.18,0.0,-0.99987,0.0,0.02408]
[1778293581372,53.04,80394.18,0.0,-0.99987,0.0,0.02408]
[1778293581406,53.04,80394.68,0.0,-0.99987,0.0,0.0241]
[1778293581558,53.04,80394.68,0.0,-0.99987,0.0,0.0241]
[1778293581603,53.04,80394.68,0.0,-0.99987,0.0,0.0241]
[1778293581809,53.04,80394.68,0.0,-0.99987,0.0,0.0241]
[1778293581879,53.04,80394.59,0.0,-0.99987,0.0,0.0241]
[1778293587291,53.04,80394.87,0.0,-0.99987,0.0,0.02411]
[1778293587311,53.04,80394.87,0.0,-0.99987,0.0,0.02411]
[1778293587388,53.04,80396.64,0.0,-0.99987,0.0,0.02417]
[1778293587554,53.04,80396.64,0.0,-0.99987,0.0,0.02417]
[1778293587809,53.04,80396.64,0.0,-0.99987,0.0,0.02417]
[1778293593789,53.04,80396.6,0.0,-0.99987,0.0,0.02407]
[1778293600838,53.04,80396.38,0.0,-0.99987,0.0,0.02406]
[1778293601869,53.04,80396.38,0.0,-0.99987,0.0,0.02406]
[1778293602058,53.04,80396.38,0.0,-0.99987,0.0,0.02406]
[1778293602132,53.04,80396.8,0.0,-0.99987,0.0,0.02408]
[1778293602550,53.04,80396.8,0.0,-0.99987,0.0,0.02408]
[1778293602561,53.04,80396.8,0.0,-0.99987,0.0,0.02408]
[1778293607887,53.04,80396.8,0.0,-0.99987,0.0,0.02408]
[1778293612922,53.04,80396.46,0.0,-0.99987,0.0,0.02407]
[1778293614936,53.04,80399.38,0.0,-0.99987,0.0,0.02417]
[1778293615663,53.04,80399.38,0.0,-0.99987,0.0,0.02417]
[1778293615812,53.04,80399.38,0.0,-0.99987,0.0,0.02417]
[1778293615943,53.04,80400.36,0.0,-0.99987,0.0,0.02421]
[1778293616496,53.04,80400.36,0.0,-0.99987,0.0,0.02421]
[1778293616558,53.04,80400.36,0.0,-0.99987,0.0,0.02421]
[1778293620978,53.04,80403.02,0.0,-0.99987,0.0,0.0243]
[1778293622174,53.04,80403.02,0.0,-0.99987,0.0,0.0243]
[1778293622308,53.04,80403.02,0.0,-0.99987,0.0,0.0243]
[1778293622409,53.04,80407.01,0.0,-0.99987,0.0,0.02445]
[1778293622829,53.04,80407.01,0.0,-0.99987,0.0,0.02445]
[1778293623058,53.04,80407.01,0.0,-0.99987,0.0,0.02445]
[1778293629381,53.04,80406.95,0.0,-0.99987,0.0,0.02445]
[1778293629399,53.04,80406.54,0.0,-0.99987,0.0,0.02443]
[1778293629563,53.04,80406.54,0.0,-0.99987,0.0,0.02443]
[1778293629776,53.04,80406.54,0.0,-0.99987,0.0,0.02443]
[1778293629809,53.04,80406.54,0.0,-0.99987,0.0,0.02443]
[1778293630041,53.04,80406.61,0.0,-0.99987,0.0,0.02443]
[1778293633063,53.04,80408.51,0.0,-0.99986,0.0,0.0245]
[1778293642125,53.04,80408.52,0.0,-0.99986,0.0,0.0245]
[1778293642806,53.04,80408.52,0.0,-0.99986,0.0,0.0245]
[1778293643058,53.04,80408.52,0.0,-0.99986,0.0,0.0245]
[1778293643192,53.04,80408.52,0.0,-0.99986,0.0,0.0245]
[1778293643308,53.04,80408.52,0.0,-0.99986,0.0,0.0245]
[1778293643409,53.04,80408.61,0.0,-0.99986,0.0,0.02451]
[1778293649174,53.04,80408.48,0.0,-0.99986,0.0,0.0245]
[1778293654209,53.04,80408.88,0.0,-0.99987,0.0,0.02442]
[1778293656916,53.04,80409.14,0.0,-0.99987,0.0,0.02443]
[1778293657036,53.04,80409.14,0.0,-0.99987,0.0,0.02443]
[1778293657066,53.04,80409.14,0.0,-0.99987,0.0,0.02443]
[1778293657232,53.04,80408.78,0.0,-0.99987,0.0,0.02441]
[1778293662267,53.04,80409.43,0.0,-0.99987,0.0,0.02444]
[1778293664009,53.04,80409.46,0.0,-0.99987,0.0,0.02444]
[1778293664061,53.04,80409.46,0.0,-0.99987,0.0,0.02444]
[1778293664291,53.04,80409.46,0.0,-0.99987,0.0,0.02444]
[1778293664308,53.04,80409.46,0.0,-0.99987,0.0,0.02444]
[1778293664386,53.04,80412.56,0.0,-0.99986,0.0,0.02455]
[1778293665288,53.04,80413.64,0.0,-0.99986,0.0,0.02459]
[1778293666295,53.04,80422.59,0.0,-0.99986,0.0,0.02492]
[1778293666667,53.04,80422.59,0.0,-0.99986,0.0,0.02492]
[1778293666810,53.04,80422.59,0.0,-0.99986,0.0,0.02492]
[1778293667302,53.04,80424.72,0.0,-0.99986,0.0,0.025]
[1778293667677,53.04,80424.72,0.0,-0.99986,0.0,0.025]
[1778293667811,53.04,80424.72,0.0,-0.99986,0.0,0.025]
[1778293668309,53.04,80425.64,0.0,-0.99986,0.0,0.02503]
[1778293671770,53.04,80426.05,0.0,-0.99986,0.0,0.02505]
[1778293672080,53.04,80426.05,0.0,-0.99986,0.0,0.02505]
[1778293672308,53.04,80426.05,0.0,-0.99986,0.0,0.02505]
[1778293677549,53.04,80427.01,0.0,-0.99986,0.0,0.02508]
[1778293677373,53.04,80421.04,0.0,-0.99986,0.0,0.02486]
[1778293677558,53.04,80421.04,0.0,-0.99986,0.0,0.02486]
[1778293678380,53.04,80419.69,0.0,-0.99986,0.0,0.02481]
[1778293679387,53.04,80417.27,0.0,-0.99986,0.0,0.02472]
[1778293680183,53.04,80417.27,0.0,-0.99986,0.0,0.02472]
[1778293680309,53.04,80417.27,0.0,-0.99986,0.0,0.02472]
[1778293685429,53.04,80417.27,0.0,-0.99986,0.0,0.02472]
[1778293689328,53.04,80417.74,0.0,-0.99986,0.0,0.02474]
[1778293690464,53.04,80422.27,0.0,-0.99986,0.0,0.02491]
[1778293690907,53.04,80422.27,0.0,-0.99986,0.0,0.02491]
[1778293691062,53.04,80422.27,0.0,-0.99986,0.0,0.02491]
[1778293691472,53.04,80420.73,0.0,-0.99986,0.0,0.02485]
[1778293692812,53.04,80420.77,0.0,-0.99986,0.0,0.02485]
[1778293693486,53.04,80420.46,0.0,-0.99986,0.0,0.02484]
[1778293698521,53.04,80421.07,0.0,-0.99986,0.0,0.02486]
[1778293699733,53.04,80420.44,0.0,-0.99986,0.0,0.02484]
[1778293699808,53.04,80420.44,0.0,-0.99986,0.0,0.02484]
[1778293705289,53.04,80420.09,0.0,-0.99986,0.0,0.02483]
[1778293705307,53.04,80420.09,0.0,-0.99986,0.0,0.02483]
[1778293705583,53.04,80421.01,0.0,-0.99986,0.0,0.02486]
[1778293705809,53.04,80421.01,0.0,-0.99986,0.0,0.02486]
[1778293706577,53.04,80420.35,0.0,-0.99986,0.0,0.02484]
[1778293708919,53.04,80421.06,0.0,-0.99986,0.0,0.02486]
[1778293709068,53.04,80421.06,0.0,-0.99986,0.0,0.02486]
[1778293713171,53.04,80416.92,0.0,-0.99986,0.0,0.02461]
[1778293713307,53.04,80416.92,0.0,-0.99986,0.0,0.02461]
[1778293713849,53.04,80417.36,0.0,-0.99986,0.0,0.02463]
[1778293714059,53.04,80417.36,0.0,-0.99986,0.0,0.02463]
[1778293714075,53.04,80416.5,0.0,-0.99986,0.0,0.02459]
[1778293717619,53.04,80414.88,0.0,-0.99986,0.0,0.02453]
[1778293717809,53.04,80414.88,0.0,-0.99986,0.0,0.02453]
[1778293717824,53.04,80410.75,0.0,-0.99987,0.0,0.02438]
[1778293724531,53.04,80411.89,0.0,-0.99987,0.0,0.02443]
[1778293724563,53.04,80411.89,0.0,-0.99987,0.0,0.02443]
[1778293724630,53.04,80411.68,0.0,-0.99987,0.0,0.02442]
[1778293726147,53.04,80411.68,0.0,-0.99987,0.0,0.02442]
[1778293726309,53.04,80411.68,0.0,-0.99987,0.0,0.02442]
[1778293732189,53.04,80413.34,0.0,-0.99987,0.0,0.02448]
[1778293732309,53.04,80413.34,0.0,-0.99987,0.0,0.02448]
[1778293734104,53.04,80412.09,0.0,-0.99987,0.0,0.02443]
[1778293734309,53.04,80412.09,0.0,-0.99987,0.0,0.02443]
[1778293734411,53.04,80412.57,0.0,-0.99987,0.0,0.02445]
[1778293736948,53.04,80412.27,0.0,-0.99987,0.0,0.02444]
[1778293737059,53.04,80412.27,0.0,-0.99987,0.0,0.02444]
[1778293743837,53.04,80412.82,0.0,-0.99987,0.0,0.02446]
[1778293749879,53.04,80413.03,0.0,-0.99987,0.0,0.02447]
[1778293755921,53.04,80412.99,0.0,-0.99987,0.0,0.02447]
[1778293760956,53.04,80413.37,0.0,-0.99987,0.0,0.02448]
[1778293766577,53.04,80413.65,0.0,-0.99986,0.0,0.02449]
[1778293766810,53.04,80413.69,0.0,-0.99986,0.0,0.02449]
[1778293769666,53.04,80413.86,0.0,-0.99986,0.0,0.0245]
[1778293769817,53.04,80413.86,0.0,-0.99986,0.0,0.0245]
[1778293769894,53.04,80413.86,0.0,-0.99986,0.0,0.0245]
[1778293771026,53.04,80413.9,0.0,-0.99987,0.0,0.0244]
[1778293778075,53.04,80413.86,0.0,-0.99987,0.0,0.0244]
[1778293780924,53.04,80413.9,0.0,-0.99987,0.0,0.0244]
[1778293781058,53.04,80413.9,0.0,-0.99987,0.0,0.0244]
[1778293782103,53.04,80419.24,0.0,-0.99986,0.0,0.02459]
[1778293785484,53.04,80420.36,0.0,-0.99986,0.0,0.02463]
[1778293785561,53.04,80420.36,0.0,-0.99986,0.0,0.02463]
[1778293785585,53.04,80420.35,0.0,-0.99986,0.0,0.02463]
[1778293792173,53.04,80420.16,0.0,-0.99986,0.0,0.02463]
[1778293796810,53.04,80421.03,0.0,-0.99986,0.0,0.02466]
[1778293802245,53.04,80422.17,0.0,-0.99986,0.0,0.0247]
[1778293807280,53.04,80422.26,0.0,-0.99986,0.0,0.0247]
[1778293811990,53.04,80423.86,0.0,-0.99986,0.0,0.02476]
[1778293812059,53.04,80423.86,0.0,-0.99986,0.0,0.02476]
[1778293812308,53.04,80423.86,0.0,-0.99986,0.0,0.02476]
[1778293812315,53.04,80422.66,0.0,-0.99986,0.0,0.02472]
[1778293817354,53.04,80423.31,0.0,-0.99986,0.0,0.02474]
[1778293822389,53.04,80423.13,0.0,-0.99986,0.0,0.02474]
[1778293827482,53.04,80423.4,0.0,-0.99986,0.0,0.02475]
[1778293827558,53.04,80423.4,0.0,-0.99986,0.0,0.02475]
[1778293831456,53.04,80423.36,0.0,-0.99986,0.0,0.02464]
[1778293837636,53.04,80423.28,0.0,-0.99986,0.0,0.02464]
[1778293843538,53.04,80423.4,0.0,-0.99986,0.0,0.02465]
[1778293848573,53.04,80423.25,0.0,-0.99986,0.0,0.02464]
[1778293850490,53.04,80423.76,0.0,-0.99986,0.0,0.02466]
[1778293850560,53.04,80423.76,0.0,-0.99986,0.0,0.02466]
[1778293850633,53.04,80423.76,0.0,-0.99986,0.0,0.02466]
[1778293850734,53.04,80423.72,0.0,-0.99986,0.0,0.02466]
[1778293850809,53.04,80423.72,0.0,-0.99986,0.0,0.02466]
[1778293856629,53.04,80423.68,0.0,-0.99986,0.0,0.02466]
[1778293862671,53.04,80423.77,0.0,-0.99986,0.0,0.02466]
[1778293867706,53.04,80423.86,0.0,-0.99986,0.0,0.02466]
[1778293870727,53.04,80430.8,0.0,-0.99986,0.0,0.02492]
[1778293871734,53.04,80433.38,0.0,-0.99986,0.0,0.02501]
[1778293873931,53.04,80434.91,0.0,-0.99986,0.0,0.02507]
[1778293874757,53.04,80453.74,0.0,-0.99986,0.0,0.02578]
[1778293875764,53.04,80462.35,0.0,-0.99986,0.0,0.02611]
[1778293876771,53.04,80462.49,0.0,-0.99986,0.0,0.02611]
[1778293877684,53.04,80462.49,0.0,-0.99986,0.0,0.02611]
[1778293882813,53.04,80458.6,0.0,-0.99986,0.0,0.02596]
[1778293886739,53.04,80459.31,0.0,-0.99986,0.0,0.02599]
[1778293886809,53.04,80460.16,0.0,-0.99986,0.0,0.02602]
[1778293886972,53.04,80460.16,0.0,-0.99986,0.0,0.02602]
[1778293887063,53.04,80460.16,0.0,-0.99986,0.0,0.02602]
[1778293887073,53.04,80460.32,0.0,-0.99986,0.0,0.02603]
[1778293892713,53.04,80461.1,0.0,-0.99986,0.0,0.02606]
[1778293892810,53.04,80462.36,0.0,-0.99986,0.0,0.026]
[1778293895904,53.04,80466.61,0.0,-0.99986,0.0,0.02617]
[1778293896911,53.04,80469.93,0.0,-0.99985,0.0,0.0263]
[1778293899550,53.04,80471.44,0.0,-0.99985,0.0,0.02635]
[1778293899560,53.04,80471.44,0.0,-0.99985,0.0,0.02635]
[1778293899741,53.04,80471.44,0.0,-0.99985,0.0,0.02635]
[1778293899811,53.04,80471.44,0.0,-0.99985,0.0,0.02635]
[1778293899750,53.04,80470.71,0.0,-0.99985,0.0,0.02633]
[1778293901946,53.04,80467.7,0.0,-0.99985,0.0,0.02621]
[1778293904785,53.04,80466.59,0.0,-0.99986,0.0,0.02617]
[1778293904808,53.04,80466.59,0.0,-0.99986,0.0,0.02617]
[1778293915038,53.04,80464.65,0.0,-0.99986,0.0,0.02609]
[1778293918029,53.04,80466.35,0.0,-0.99986,0.0,0.02616]
[1778293918064,53.04,80466.35,0.0,-0.99986,0.0,0.02616]
[1778293918376,53.04,80466.35,0.0,-0.99986,0.0,0.02616]
[1778293918563,53.04,80466.35,0.0,-0.99986,0.0,0.02616]
[1778293918664,53.04,80466.17,0.0,-0.99986,0.0,0.02615]
[1778293924537,53.04,80464.62,0.0,-0.99986,0.0,0.02609]
[1778293924558,53.04,80464.62,0.0,-0.99986,0.0,0.02609]
[1778293929136,53.04,80456.06,0.0,-0.99986,0.0,0.02576]
[1778293930143,53.04,80450.1,0.0,-0.99986,0.0,0.02554]
[1778293932497,53.04,80449.1,0.0,-0.99986,0.0,0.0255]
[1778293932559,53.04,80449.1,0.0,-0.99986,0.0,0.0255]
[1778293932723,53.04,80449.1,0.0,-0.99986,0.0,0.0255]
[1778293932811,53.04,80449.1,0.0,-0.99986,0.0,0.0255]
[1778293932772,53.04,80448.24,0.0,-0.99986,0.0,0.02547]
[1778293935178,53.04,80444.11,0.0,-0.99986,0.0,0.02531]
[1778293939206,53.04,80441.85,0.0,-0.99986,0.0,0.02523]
[1778293941905,53.04,80442.09,0.0,-0.99986,0.0,0.02524]
[1778293942060,53.04,80442.09,0.0,-0.99986,0.0,0.02524]
[1778293947263,53.04,80442.35,0.0,-0.99986,0.0,0.02525]
[1778293950285,53.04,80444.46,0.0,-0.99986,0.0,0.02532]
[1778293951291,53.04,80446.09,0.0,-0.99986,0.0,0.02528]
[1778293952449,53.04,80446.09,0.0,-0.99986,0.0,0.02528]
[1778293952560,53.04,80446.09,0.0,-0.99986,0.0,0.02528]
[1778293952631,53.04,80446.09,0.0,-0.99986,0.0,0.02528]
[1778293952809,53.04,80446.09,0.0,-0.99986,0.0,0.02528]
[1778293952845,53.04,80445.73,0.0,-0.99986,0.0,0.02527]
[1778293954312,53.04,80447.93,0.0,-0.99986,0.0,0.02535]
[1778293962369,53.04,80448.7,0.0,-0.99986,0.0,0.02538]
[1778293965817,53.04,80448.67,0.0,-0.99986,0.0,0.02538]
[1778293966060,53.04,80448.67,0.0,-0.99986,0.0,0.02538]
[1778293972439,53.04,80448.28,0.0,-0.99986,0.0,0.02537]
[1778293979488,53.04,80448.46,0.0,-0.99986,0.0,0.02537]
[1778293981531,53.04,80447.72,0.0,-0.99986,0.0,0.02534]
[1778293981558,53.04,80447.72,0.0,-0.99986,0.0,0.02534]
[1778293981594,53.04,80447.72,0.0,-0.99986,0.0,0.02534]
[1778293981810,53.04,80447.72,0.0,-0.99986,0.0,0.02534]
[1778293981815,53.04,80448.21,0.0,-0.99986,0.0,0.02536]
[1778293987544,53.04,80446.98,0.0,-0.99986,0.0,0.02532]
[1778293988573,53.04,80446.98,0.0,-0.99986,0.0,0.02532]
[1778293988809,53.04,80446.98,0.0,-0.99986,0.0,0.02532]
[1778293994492,53.04,80448.22,0.0,-0.99986,0.0,0.02536]
[1778293994561,53.04,80448.22,0.0,-0.99986,0.0,0.02536]
[1778293994863,53.04,80448.22,0.0,-0.99986,0.0,0.02536]
[1778293994910,53.04,80448.22,0.0,-0.99986,0.0,0.02536]
[1778293995059,53.04,80448.22,0.0,-0.99986,0.0,0.02536]
[1778294000636,53.04,80448.05,0.0,-0.99986,0.0,0.02536]
[1778294005671,53.04,80448.78,0.0,-0.99986,0.0,0.02538]
[1778294010706,53.04,80448.3,0.0,-0.99986,0.0,0.02537]
[1778294012810,53.04,80447.59,0.0,-0.99986,0.0,0.02524]
[1778294013060,53.04,80447.59,0.0,-0.99986,0.0,0.02524]
[1778294018762,53.04,80447.05,0.0,-0.99986,0.0,0.02522]
[1778294019642,53.04,80447.05,0.0,-0.99986,0.0,0.02522]
[1778294019810,53.04,80447.05,0.0,-0.99986,0.0,0.02522]
[1778294019938,53.04,80447.05,0.0,-0.99986,0.0,0.02522]
[1778294020060,53.04,80446.69,0.0,-0.99986,0.0,0.0252]
[1778294020776,53.04,80446.72,0.0,-0.99986,0.0,0.0252]
[1778294022790,53.04,80434.3,0.0,-0.99986,0.0,0.02474]
[1778294023797,53.04,80427.8,0.0,-0.99986,0.0,0.02451]
[1778294024804,53.04,80426.47,0.0,-0.99986,0.0,0.02446]
[1778294026123,53.04,80426.68,0.0,-0.99986,0.0,0.02447]
[1778294026309,53.04,80426.68,0.0,-0.99986,0.0,0.02447]
[1778294031853,53.04,80426.8,0.0,-0.99986,0.0,0.02447]
[1778294033867,53.04,80424.77,0.0,-0.99987,0.0,0.0244]
[1778294039818,53.04,80424.73,0.0,-0.99987,0.0,0.0244]
[1778294040061,53.04,80424.73,0.0,-0.99987,0.0,0.0244]
[1778294040281,53.04,80424.73,0.0,-0.99987,0.0,0.0244]
[1778294040309,53.04,80424.73,0.0,-0.99987,0.0,0.0244]
[1778294041923,53.04,80424.89,0.0,-0.99987,0.0,0.0244]
[1778294044944,53.04,80428.21,0.0,-0.99986,0.0,0.02452]
[1778294045951,53.04,80430.7,0.0,-0.99986,0.0,0.02461]
[1778294048480,53.04,80430.12,0.0,-0.99986,0.0,0.02459]
[1778294048558,53.04,80430.12,0.0,-0.99986,0.0,0.02459]
[1778294048972,53.04,80433.03,0.0,-0.99986,0.0,0.0247]
[1778294049979,53.04,80436.27,0.0,-0.99986,0.0,0.02482]
[1778294055978,53.04,80436.67,0.0,-0.99986,0.0,0.02483]
[1778294056060,53.04,80436.67,0.0,-0.99986,0.0,0.02483]
[1778294056352,53.04,80436.67,0.0,-0.99986,0.0,0.02483]
[1778294056558,53.04,80436.67,0.0,-0.99986,0.0,0.02483]
[1778294056659,53.04,80436.7,0.0,-0.99986,0.0,0.02483]
[1778294061059,53.04,80433.85,0.0,-0.99986,0.0,0.02473]
[1778294063676,53.04,80432.19,0.0,-0.99986,0.0,0.02467]
[1778294063811,53.04,80432.19,0.0,-0.99986,0.0,0.02467]
[1778294070122,53.04,80432.58,0.0,-0.99986,0.0,0.02468]
[1778294074150,53.04,80432.74,0.0,-0.99986,0.0,0.02459]
[1778294079106,53.04,80431.83,0.0,-0.99986,0.0,0.02455]
[1778294079310,53.04,80431.83,0.0,-0.99986,0.0,0.02455]
[1778294079680,53.04,80431.83,0.0,-0.99986,0.0,0.02455]
[1778294079809,53.04,80431.83,0.0,-0.99986,0.0,0.02455]
[1778294079823,53.04,80432.28,0.0,-0.99986,0.0,0.02457]
[1778294085227,53.04,80431.5,0.0,-0.99986,0.0,0.02454]
[1778294095297,53.04,80430.76,0.0,-0.99986,0.0,0.02451]
[1778294097468,53.04,80430.76,0.0,-0.99986,0.0,0.02451]
[1778294097559,53.04,80430.76,0.0,-0.99986,0.0,0.02451]
[1778294100332,53.04,80428.59,0.0,-0.99987,0.0,0.02444]
[1778294105368,53.04,80428.48,0.0,-0.99987,0.0,0.02443]
[1778294106093,53.04,80428.48,0.0,-0.99987,0.0,0.02443]
[1778294106309,53.04,80428.48,0.0,-0.99987,0.0,0.02443]
[1778294106374,53.04,80428.43,0.0,-0.99987,0.0,0.02443]
[1778294112165,53.04,80428.43,0.0,-0.99987,0.0,0.02443]
[1778294112310,53.04,80428.43,0.0,-0.99987,0.0,0.02443]
[1778294117451,53.04,80428.28,0.0,-0.99987,0.0,0.02442]
[1778294122486,53.04,80427.92,0.0,-0.99987,0.0,0.02441]
[1778294124500,53.04,80424.4,0.0,-0.99987,0.0,0.02428]
[1778294125800,53.04,80424.4,0.0,-0.99987,0.0,0.02428]
[1778294125808,53.04,80424.4,0.0,-0.99987,0.0,0.02428]
[1778294126490,53.04,80423.69,0.0,-0.99987,0.0,0.02426]
[1778294126560,53.04,80423.69,0.0,-0.99987,0.0,0.02426]
[1778294126591,53.04,80423.53,0.0,-0.99987,0.0,0.02425]
[1778294132556,53.04,80422.31,0.0,-0.99987,0.0,0.02411]
[1778294137591,53.04,80423.32,0.0,-0.99987,0.0,0.02415]
[1778294142626,53.04,80423.51,0.0,-0.99987,0.0,0.02415]
[1778294147661,53.04,80423.35,0.0,-0.99987,0.0,0.02415]
[1778294152696,53.04,80423.67,0.0,-0.99987,0.0,0.02416]
[1778294157829,53.04,80423.92,0.0,-0.99987,0.0,0.02417]
[1778294158060,53.04,80423.92,0.0,-0.99987,0.0,0.02417]
[1778294159745,53.04,80427.05,0.0,-0.99987,0.0,0.02428]
[1778294163870,53.04,80426.53,0.0,-0.99987,0.0,0.02426]
[1778294164060,53.04,80426.53,0.0,-0.99987,0.0,0.02426]
[1778294164248,53.04,80426.39,0.0,-0.99987,0.0,0.02426]
[1778294164309,53.04,80426.39,0.0,-0.99987,0.0,0.02426]
[1778294164780,53.04,80426.29,0.0,-0.99987,0.0,0.02425]
[1778294169815,53.04,80423.27,0.0,-0.99987,0.0,0.02414]
[1778294170721,53.04,80423.27,0.0,-0.99987,0.0,0.02414]
[1778294170810,53.04,80423.27,0.0,-0.99987,0.0,0.02414]
[1778294172836,53.04,80420.83,0.0,-0.99987,0.0,0.02406]
[1778294174731,53.04,80420.49,0.0,-0.99987,0.0,0.02404]
[1778294174809,53.04,80420.49,0.0,-0.99987,0.0,0.02404]
[1778294174974,53.04,80420.49,0.0,-0.99987,0.0,0.02404]
[1778294175064,53.04,80420.49,0.0,-0.99987,0.0,0.02404]
[1778294175075,53.04,80419.06,0.0,-0.99987,0.0,0.02399]
[1778294177873,53.04,80416.22,0.0,-0.99987,0.0,0.02389]
[1778294180354,53.04,80414.44,0.0,-0.99987,0.0,0.02383]
[1778294180560,53.04,80414.44,0.0,-0.99987,0.0,0.02383]
[1778294180894,53.04,80412.26,0.0,-0.99987,0.0,0.02375]
[1778294184922,53.04,80409.91,0.0,-0.99987,0.0,0.02367]
[1778294186106,53.04,80409.91,0.0,-0.99987,0.0,0.02367]
[1778294186310,53.04,80408.36,0.0,-0.99987,0.0,0.02361]
[1778294186905,53.04,80408.36,0.0,-0.99987,0.0,0.02361]
[1778294187064,53.04,80408.36,0.0,-0.99987,0.0,0.02361]
[1778294187006,53.04,80408.01,0.0,-0.99987,0.0,0.0236]
[1778294192978,53.04,80408.16,0.0,-0.99987,0.0,0.02351]
[1778294193985,53.04,80399.98,0.0,-0.99987,0.0,0.02323]
[1778294194992,53.04,80394.98,0.0,-0.99987,0.0,0.02305]
[1778294196905,53.04,80394.98,0.0,-0.99987,0.0,0.02305]
[1778294197061,53.04,80394.98,0.0,-0.99987,0.0,0.02305]
[1778294207076,53.04,80395.49,0.0,-0.99987,0.0,0.02307]
[1778294212111,53.04,80393.16,0.0,-0.99987,0.0,0.02299]
[1778294214111,53.04,80392.99,0.0,-0.99987,0.0,0.02298]
[1778294214308,53.04,80392.88,0.0,-0.99987,0.0,0.02298]
[1778294214595,53.04,80392.88,0.0,-0.99987,0.0,0.02298]
[1778294214809,53.04,80392.88,0.0,-0.99987,0.0,0.02298]
[1778294217146,53.04,80393.13,0.0,-0.99987,0.0,0.02299]
[1778294222182,53.04,80393.93,0.0,-0.99987,0.0,0.02302]
[1778294225203,53.04,80397.72,0.0,-0.99987,0.0,0.02315]
[1778294227048,53.04,80397.72,0.0,-0.99987,0.0,0.02315]
[1778294227060,53.04,80397.72,0.0,-0.99987,0.0,0.02315]
[1778294227103,53.04,80399.93,0.0,-0.99987,0.0,0.02322]
[1778294232851,53.04,80400.08,0.0,-0.99987,0.0,0.02323]
[1778294233059,53.04,80400.08,0.0,-0.99987,0.0,0.02323]
[1778294232911,53.04,80401.1,0.0,-0.99987,0.0,0.02326]
[1778294234266,53.04,80403.4,0.0,-0.99987,0.0,0.02334]
[1778294235181,53.04,80403.4,0.0,-0.99987,0.0,0.02334]
[1778294235308,53.04,80403.4,0.0,-0.99987,0.0,0.02334]
[1778294235409,53.04,80408.76,0.0,-0.99987,0.0,0.02353]
[1778294243330,53.04,80408.71,0.0,-0.99987,0.0,0.02353]
[1778294248365,53.04,80408.8,0.0,-0.99987,0.0,0.02353]
[1778294252657,53.04,80410.83,0.0,-0.99987,0.0,0.02351]
[1778294257265,53.04,80410.19,0.0,-0.99987,0.0,0.02349]
[1778294257308,53.04,80410.19,0.0,-0.99987,0.0,0.02349]
[1778294258003,53.04,80410.19,0.0,-0.99987,0.0,0.02349]
[1778294258061,53.04,80410.19,0.0,-0.99987,0.0,0.02349]
[1778294258162,53.04,80410.12,0.0,-0.99987,0.0,0.02348]
[1778294258435,53.04,80407.82,0.0,-0.99987,0.0,0.0234]
[1778294260449,53.04,80405.38,0.0,-0.99987,0.0,0.02332]
[1778294261456,53.04,80402.82,0.0,-0.99987,0.0,0.02323]
[1778294262717,53.04,80406.41,0.0,-0.99987,0.0,0.02335]
[1778294263715,53.04,80406.41,0.0,-0.99987,0.0,0.02335]
[1778294263809,53.04,80406.41,0.0,-0.99987,0.0,0.02335]
[1778294264753,53.04,80406.96,0.0,-0.99987,0.0,0.02337]
[1778294270519,53.04,80403.46,0.0,-0.99987,0.0,0.02325]
[1778294272679,53.04,80402.71,0.0,-0.99987,0.0,0.02322]
[1778294272809,53.04,80402.71,0.0,-0.99987,0.0,0.02322]
[1778294273344,53.04,80403.14,0.0,-0.99987,0.0,0.02324]
[1778294273558,53.04,80403.14,0.0,-0.99987,0.0,0.02324]
[1778294273623,53.04,80403.24,0.0,-0.99987,0.0,0.02324]
[1778294277680,53.04,80403.99,0.0,-0.99987,0.0,0.02327]
[1778294277810,53.04,80403.99,0.0,-0.99987,0.0,0.02327]
[1778294289652,53.04,80404.27,0.0,-0.99987,0.0,0.02328]
[1778294294687,53.04,80405.21,0.0,-0.99987,0.0,0.02331]
[1778294296832,53.04,80404.93,0.0,-0.99987,0.0,0.0233]
[1778294297060,53.04,80404.93,0.0,-0.99987,0.0,0.0233]
[1778294297551,53.04,80404.93,0.0,-0.99987,0.0,0.0233]
[1778294297560,53.04,80404.93,0.0,-0.99987,0.0,0.0233]
[1778294299722,53.04,80405.0,0.0,-0.99987,0.0,0.0233]
[1778294304757,53.04,80405.5,0.0,-0.99987,0.0,0.02332]
[1778294310799,53.04,80405.84,0.0,-0.99987,0.0,0.02333]
[1778294318855,53.04,80405.89,0.0,-0.99987,0.0,0.02324]
[1778294324204,53.04,80405.87,0.0,-0.99987,0.0,0.02324]
[1778294324308,53.04,80406.0,0.0,-0.99987,0.0,0.02324]
[1778294330939,53.04,80406.11,0.0,-0.99987,0.0,0.02325]
[1778294335977,53.04,80406.04,0.0,-0.99987,0.0,0.02324]
[1778294341013,53.04,80405.05,0.0,-0.99987,0.0,0.02321]
[1778294342436,53.04,80405.71,0.0,-0.99987,0.0,0.02323]
[1778294342560,53.04,80405.71,0.0,-0.99987,0.0,0.02323]
[1778294343611,53.04,80405.29,0.0,-0.99987,0.0,0.02322]
[1778294343812,53.04,80405.29,0.0,-0.99987,0.0,0.02322]
[1778294344034,53.04,80405.43,0.0,-0.99987,0.0,0.02322]
[1778294349069,53.04,80404.82,0.0,-0.99987,0.0,0.0232]
[1778294350118,53.04,80404.82,0.0,-0.99987,0.0,0.0232]
[1778294350308,53.04,80405.0,0.0,-0.99987,0.0,0.02321]
[1778294357125,53.04,80404.79,0.0,-0.99987,0.0,0.0232]
[1778294362160,53.04,80404.25,0.0,-0.99987,0.0,0.02318]
[1778294363304,53.04,80404.83,0.0,-0.99987,0.0,0.0232]
[1778294363559,53.04,80404.83,0.0,-0.99987,0.0,0.0232]
[1778294364367,53.04,80404.83,0.0,-0.99987,0.0,0.0232]
[1778294364560,53.04,80404.83,0.0,-0.99987,0.0,0.0232]
[1778294364655,53.04,80404.83,0.0,-0.99987,0.0,0.0232]
[1778294373237,53.04,80404.54,0.0,-0.99987,0.0,0.0231]
[1778294383307,53.04,80404.98,0.0,-0.99987,0.0,0.02311]
[1778294390754,53.04,80404.65,0.0,-0.99987,0.0,0.0231]
[1778294396398,53.04,80404.77,0.0,-0.99987,0.0,0.02311]
[1778294401433,53.04,80404.32,0.0,-0.99987,0.0,0.02309]
[1778294408483,53.04,80404.14,0.0,-0.99987,0.0,0.02308]
[1778294413518,53.04,80404.15,0.0,-0.99987,0.0,0.02308]
[1778294419560,53.04,80404.34,0.0,-0.99987,0.0,0.02309]
[1778294420567,53.04,80401.81,0.0,-0.99987,0.0,0.023]
[1778294421387,53.04,80401.81,0.0,-0.99987,0.0,0.023]
[1778294421558,53.04,80401.81,0.0,-0.99987,0.0,0.023]
[1778294421574,53.04,80398.21,0.0,-0.99987,0.0,0.02288]
[1778294423588,53.04,80395.06,0.0,-0.99987,0.0,0.02277]
[1778294428623,53.04,80394.59,0.0,-0.99987,0.0,0.02276]
[1778294432651,53.04,80397.27,0.0,-0.99987,0.0,0.02275]
[1778294434210,53.04,80397.27,0.0,-0.99987,0.0,0.02275]
[1778294434309,53.04,80397.27,0.0,-0.99987,0.0,0.02275]
[1778294435544,53.04,80396.46,0.0,-0.99987,0.0,0.02273]
[1778294435559,53.04,80396.46,0.0,-0.99987,0.0,0.02273]
[1778294435672,53.04,80396.54,0.0,-0.99987,0.0,0.02273]
[1778294439700,53.04,80394.1,0.0,-0.99988,0.0,0.02265]
[1778294444737,53.04,80393.71,0.0,-0.99988,0.0,0.02263]
[1778294449772,53.04,80393.89,0.0,-0.99988,0.0,0.02264]
[1778294453320,53.04,80393.09,0.0,-0.99988,0.0,0.02261]
[1778294453559,53.04,80391.85,0.0,-0.99988,0.0,0.02257]
[1778294464877,53.04,80386.22,0.0,-0.99988,0.0,0.02238]
[1778294465670,53.04,80386.22,0.0,-0.99988,0.0,0.02238]
[1778294465809,53.04,80386.22,0.0,-0.99988,0.0,0.02238]
[1778294465884,53.04,80384.07,0.0,-0.99988,0.0,0.02231]
[1778294467117,53.04,80384.07,0.0,-0.99988,0.0,0.02231]
[1778294467310,53.04,80384.07,0.0,-0.99988,0.0,0.02231]
[1778294467319,53.04,80383.7,0.0,-0.99988,0.0,0.0223]
[1778294470553,53.04,80384.16,0.0,-0.99988,0.0,0.02231]
[1778294470560,53.04,80384.16,0.0,-0.99988,0.0,0.02231]
[1778294476961,53.04,80384.57,0.0,-0.99988,0.0,0.02233]
[1778294478312,53.04,80384.57,0.0,-0.99988,0.0,0.02233]
[1778294478559,53.04,80386.19,0.0,-0.99988,0.0,0.02238]
[1778294479431,53.04,80386.65,0.0,-0.99988,0.0,0.02239]
[1778294479559,53.04,80386.65,0.0,-0.99988,0.0,0.02239]
[1778294479982,53.04,80386.72,0.0,-0.99988,0.0,0.0224]
[1778294480989,53.04,80390.56,0.0,-0.99988,0.0,0.02253]
[1778294482059,53.04,80390.56,0.0,-0.99988,0.0,0.02253]
[1778294482309,53.04,80390.56,0.0,-0.99988,0.0,0.02253]
[1778294482145,53.04,80393.42,0.0,-0.99988,0.0,0.02262]
[1778294487039,53.04,80393.11,0.0,-0.99988,0.0,0.02261]
[1778294487066,53.04,80393.11,0.0,-0.99988,0.0,0.02261]
[1778294488206,53.04,80392.66,0.0,-0.99988,0.0,0.0226]
[1778294488310,53.04,80392.66,0.0,-0.99988,0.0,0.0226]
[1778294488410,53.04,80392.66,0.0,-0.99988,0.0,0.0226]
[1778294491059,53.04,80393.82,0.0,-0.99988,0.0,0.02254]
[1778294496060,53.04,80395.64,0.0,-0.99988,0.0,0.0226]
[1778294496309,53.04,80395.64,0.0,-0.99988,0.0,0.0226]
[1778294500122,53.04,80399.66,0.0,-0.99987,0.0,0.02274]
[1778294504265,53.04,80401.39,0.0,-0.99987,0.0,0.0228]
[1778294504308,53.04,80401.39,0.0,-0.99987,0.0,0.0228]
[1778294505896,53.04,80403.21,0.0,-0.99987,0.0,0.02286]
[1778294506060,53.04,80403.21,0.0,-0.99987,0.0,0.02286]
[1778294506165,53.04,80403.27,0.0,-0.99987,0.0,0.02286]
[1778294514221,53.04,80404.1,0.0,-0.99987,0.0,0.02289]
[1778294515577,53.04,80404.15,0.0,-0.99987,0.0,0.02289]
[1778294515808,53.04,80404.15,0.0,-0.99987,0.0,0.02289]
[1778294516235,53.04,80406.56,0.0,-0.99987,0.0,0.02298]
[1778294522279,53.04,80407.41,0.0,-0.99987,0.0,0.02301]
[1778294523531,53.04,80407.16,0.0,-0.99987,0.0,0.023]
[1778294523558,53.04,80407.16,0.0,-0.99987,0.0,0.023]
[1778294524839,53.04,80407.09,0.0,-0.99987,0.0,0.023]
[1778294525059,53.04,80407.09,0.0,-0.99987,0.0,0.023]
[1778294525300,53.04,80407.05,0.0,-0.99987,0.0,0.02299]
[1778294533358,53.04,80406.75,0.0,-0.99987,0.0,0.02298]
[1778294533628,53.04,80406.75,0.0,-0.99987,0.0,0.02298]
[1778294533732,53.04,80406.75,0.0,-0.99987,0.0,0.02298]
[1778294534365,53.04,80403.56,0.0,-0.99987,0.0,0.02287]
[1778294535372,53.04,80399.48,0.0,-0.99987,0.0,0.02274]
[1778294536224,53.04,80399.48,0.0,-0.99987,0.0,0.02274]
[1778294536309,53.04,80399.48,0.0,-0.99987,0.0,0.02274]
[1778294536379,53.04,80398.65,0.0,-0.99987,0.0,0.02271]
[1778294537386,53.04,80393.84,0.0,-0.99988,0.0,0.02254]
[1778294538393,53.04,80391.61,0.0,-0.99988,0.0,0.02247]
[1778294540407,53.04,80391.23,0.0,-0.99988,0.0,0.02246]
[1778294545442,53.04,80389.93,0.0,-0.99988,0.0,0.02241]
[1778294545809,53.04,80389.93,0.0,-0.99988,0.0,0.02241]
[1778294546816,53.04,80390.05,0.0,-0.99988,0.0,0.02242]
[1778294547067,53.04,80390.05,0.0,-0.99988,0.0,0.02242]
[1778294547456,53.04,80390.43,0.0,-0.99988,0.0,0.02243]
[1778294552491,53.04,80389.84,0.0,-0.99988,0.0,0.02232]
[1778294554648,53.04,80389.86,0.0,-0.99988,0.0,0.02232]
[1778294554810,53.04,80389.86,0.0,-0.99988,0.0,0.02232]
[1778294561554,53.04,80391.17,0.0,-0.99988,0.0,0.02236]
[1778294564894,53.04,80392.29,0.0,-0.99988,0.0,0.0224]
[1778294565058,53.04,80392.29,0.0,-0.99988,0.0,0.0224]
[1778294565159,53.04,80392.4,0.0,-0.99988,0.0,0.0224]
[1778294566032,53.04,80392.4,0.0,-0.99988,0.0,0.0224]
[1778294566061,53.04,80392.4,0.0,-0.99988,0.0,0.0224]
[1778294567599,53.04,80395.76,0.0,-0.99988,0.0,0.02252]
[1778294569450,53.04,80395.76,0.0,-0.99988,0.0,0.02252]
[1778294569453,53.04,80399.85,0.0,-0.99988,0.0,0.02265]
[1778294569558,53.04,80399.85,0.0,-0.99988,0.0,0.02265]
[1778294570620,53.04,80404.15,0.0,-0.99987,0.0,0.0228]
[1778294571540,53.04,80404.15,0.0,-0.99987,0.0,0.0228]
[1778294571560,53.04,80404.15,0.0,-0.99987,0.0,0.0228]
[1778294571627,53.04,80408.11,0.0,-0.99987,0.0,0.02294]
[1778294576662,53.04,80408.95,0.0,-0.99987,0.0,0.02296]
[1778294578676,53.04,80405.62,0.0,-0.99987,0.0,0.02285]
[1778294580891,53.04,80405.14,0.0,-0.99987,0.0,0.02283]
[1778294581068,53.04,80405.14,0.0,-0.99987,0.0,0.02283]
[1778294581096,53.04,80404.6,0.0,-0.99987,0.0,0.02282]
[1778294582139,53.04,80404.6,0.0,-0.99987,0.0,0.02282]
[1778294582310,53.04,80404.6,0.0,-0.99987,0.0,0.02282]
[1778294588179,53.04,80404.46,0.0,-0.99987,0.0,0.02281]
[1778294588309,53.04,80404.46,0.0,-0.99987,0.0,0.02281]
[1778294588383,53.04,80404.46,0.0,-0.99987,0.0,0.02281]
[1778294588811,53.04,80404.46,0.0,-0.99987,0.0,0.02281]
[1778294589059,53.04,80404.46,0.0,-0.99987,0.0,0.02281]
[1778294589756,53.04,80406.76,0.0,-0.99987,0.0,0.02289]
[1778294592373,53.04,80406.76,0.0,-0.99987,0.0,0.02289]
[1778294592382,53.04,80406.45,0.0,-0.99987,0.0,0.02288]
[1778294592558,53.04,80406.45,0.0,-0.99987,0.0,0.02288]
[1778294592777,53.04,80403.45,0.0,-0.99987,0.0,0.02278]
[1778294593912,53.04,80403.45,0.0,-0.99987,0.0,0.02278]
[1778294594061,53.04,80403.45,0.0,-0.99987,0.0,0.02278]
[1778294599826,53.04,80399.55,0.0,-0.99988,0.0,0.02264]
[1778294601968,53.04,80399.74,0.0,-0.99988,0.0,0.02265]
[1778294602060,53.04,80399.74,0.0,-0.99988,0.0,0.02265]
[1778294602161,53.04,80399.74,0.0,-0.99988,0.0,0.02265]
[1778294603022,53.04,80399.74,0.0,-0.99988,0.0,0.02265]
[1778294603063,53.04,80399.74,0.0,-0.99988,0.0,0.02265]
[1778294605868,53.04,80397.68,0.0,-0.99988,0.0,0.02258]
[1778294613924,53.04,80397.13,0.0,-0.99988,0.0,0.02247]
[1778294615915,53.04,80397.51,0.0,-0.99988,0.0,0.02248]
[1778294616059,53.04,80397.51,0.0,-0.99988,0.0,0.02248]
[1778294616137,53.04,80397.51,0.0,-0.99988,0.0,0.02248]
[1778294617088,53.04,80397.51,0.0,-0.99988,0.0,0.02248]
[1778294617310,53.04,80397.51,0.0,-0.99988,0.0,0.02248]
[1778294622987,53.04,80397.02,0.0,-0.99988,0.0,0.02247]
[1778294628023,53.04,80396.91,0.0,-0.99988,0.0,0.02246]
[1778294629030,53.04,80394.62,0.0,-0.99988,0.0,0.02238]
[1778294634065,53.04,80395.37,0.0,-0.99988,0.0,0.02241]
[1778294636803,53.04,80395.15,0.0,-0.99988,0.0,0.0224]
[1778294636810,53.04,80395.15,0.0,-0.99988,0.0,0.0224]
[1778294636904,53.04,80395.15,0.0,-0.99988,0.0,0.0224]
[1778294637977,53.04,80395.15,0.0,-0.99988,0.0,0.0224]
[1778294638059,53.04,80395.15,0.0,-0.99988,0.0,0.0224]
[1778294642121,53.04,80389.92,0.0,-0.99988,0.0,0.02223]
[1778294642607,53.04,80389.92,0.0,-0.99988,0.0,0.02223]
[1778294642808,53.04,80389.92,0.0,-0.99988,0.0,0.02223]
[1778294643129,53.04,80388.41,0.0,-0.99988,0.0,0.02218]
[1778294644080,53.04,80388.41,0.0,-0.99988,0.0,0.02218]
[1778294644309,53.04,80388.41,0.0,-0.99988,0.0,0.02218]
[1778294649171,53.04,80385.38,0.0,-0.99988,0.0,0.02208]
[1778294650178,53.04,80382.6,0.0,-0.99988,0.0,0.02198]
[1778294651391,53.04,80382.6,0.0,-0.99988,0.0,0.02198]
[1778294651561,53.04,80382.6,0.0,-0.99988,0.0,0.02198]
[1778294651484,53.04,80382.92,0.0,-0.99988,0.0,0.02199]
[1778294652192,53.04,80382.56,0.0,-0.99988,0.0,0.02198]
[1778294652817,53.04,80382.56,0.0,-0.99988,0.0,0.02198]
[1778294653058,53.04,80382.56,0.0,-0.99988,0.0,0.02198]
[1778294659241,53.04,80381.24,0.0,-0.99988,0.0,0.02194]
[1778294660466,53.04,80381.24,0.0,-0.99988,0.0,0.02194]
[1778294660563,53.04,80381.24,0.0,-0.99988,0.0,0.02194]
[1778294660529,53.04,80380.91,0.0,-0.99988,0.0,0.02193]
[1778294661255,53.04,80381.48,0.0,-0.99988,0.0,0.02195]
[1778294662174,53.04,80381.48,0.0,-0.99988,0.0,0.02195]
[1778294662310,53.04,80381.48,0.0,-0.99988,0.0,0.02195]
[1778294669311,53.04,80382.3,0.0,-0.99988,0.0,0.02197]
[1778294671325,53.04,80385.18,0.0,-0.99988,0.0,0.02198]
[1778294672877,53.04,80385.25,0.0,-0.99988,0.0,0.02198]
[1778294673059,53.04,80385.25,0.0,-0.99988,0.0,0.02198]
[1778294673339,53.04,80386.08,0.0,-0.99988,0.0,0.02201]
[1778294674453,53.04,80386.08,0.0,-0.99988,0.0,0.02201]
[1778294674564,53.04,80386.08,0.0,-0.99988,0.0,0.02201]
[1778294674554,53.04,80388.25,0.0,-0.99988,0.0,0.02208]
[1778294680130,53.04,80388.4,0.0,-0.99988,0.0,0.02208]
[1778294680308,53.04,80388.4,0.0,-0.99988,0.0,0.02208]
[1778294680388,53.04,80388.61,0.0,-0.99988,0.0,0.02209]
[1778294681780,53.04,80388.61,0.0,-0.99988,0.0,0.02209]
[1778294681810,53.04,80388.61,0.0,-0.99988,0.0,0.02209]
[1778294684416,53.04,80390.24,0.0,-0.99988,0.0,0.02215]
[1778294685423,53.04,80392.35,0.0,-0.99988,0.0,0.02222]
[1778294685821,53.04,80392.35,0.0,-0.99988,0.0,0.02222]
[1778294686061,53.04,80392.35,0.0,-0.99988,0.0,0.02222]
[1778294686430,53.04,80392.78,0.0,-0.99988,0.0,0.02223]
[1778294687298,53.04,80392.78,0.0,-0.99988,0.0,0.02223]
[1778294687311,53.04,80392.78,0.0,-0.99988,0.0,0.02223]
[1778294689451,53.04,80391.12,0.0,-0.99988,0.0,0.02217]
[1778294698514,53.04,80392.85,0.0,-0.99988,0.0,0.02223]
[1778294701126,53.04,80393.59,0.0,-0.99988,0.0,0.02226]
[1778294701308,53.04,80393.59,0.0,-0.99988,0.0,0.02226]
[1778294701535,53.04,80398.28,0.0,-0.99988,0.0,0.02241]
[1778294702883,53.04,80399.28,0.0,-0.99988,0.0,0.02245]
[1778294703061,53.04,80399.28,0.0,-0.99988,0.0,0.02245]
[1778294710599,53.04,80400.31,0.0,-0.99988,0.0,0.02248]
[1778294715634,53.04,80402.25,0.0,-0.99988,0.0,0.02255]
[1778294717542,53.04,80402.75,0.0,-0.99988,0.0,0.02257]
[1778294717559,53.04,80402.75,0.0,-0.99988,0.0,0.02257]
[1778294718326,53.04,80402.75,0.0,-0.99988,0.0,0.02257]
[1778294718559,53.04,80402.75,0.0,-0.99988,0.0,0.02257]
[1778294718412,53.04,80402.74,0.0,-0.99988,0.0,0.02256]
[1778294724697,53.04,80402.2,0.0,-0.99988,0.0,0.02255]
[1778294730091,53.04,80402.14,0.0,-0.99988,0.0,0.02254]
[1778294730308,53.04,80402.14,0.0,-0.99988,0.0,0.02254]
[1778294730409,53.04,80401.33,0.0,-0.99988,0.0,0.02252]
[1778294731576,53.04,80401.33,0.0,-0.99988,0.0,0.02252]
[1778294731810,53.04,80401.14,0.0,-0.99988,0.0,0.02251]
[1778294737791,53.04,80400.87,0.0,-0.99988,0.0,0.02241]
[1778294742826,53.04,80400.9,0.0,-0.99988,0.0,0.02241]
[1778294743833,53.04,80398.61,0.0,-0.99988,0.0,0.02233]
[1778294748868,53.04,80398.9,0.0,-0.99988,0.0,0.02234]
[1778294753903,53.04,80398.36,0.0,-0.99988,0.0,0.02232]
[1778294755061,53.04,80398.36,0.0,-0.99988,0.0,0.02232]
[1778294755309,53.04,80398.36,0.0,-0.99988,0.0,0.02232]
[1778294755411,53.04,80398.56,0.0,-0.99988,0.0,0.02233]
[1778294756657,53.04,80398.56,0.0,-0.99988,0.0,0.02233]
[1778294756812,53.04,80399.01,0.0,-0.99988,0.0,0.02235]
[1778294762966,53.04,80398.85,0.0,-0.99988,0.0,0.02234]
[1778294765376,53.04,80398.89,0.0,-0.99988,0.0,0.02234]
[1778294765561,53.04,80398.89,0.0,-0.99988,0.0,0.02234]
[1778294765662,53.04,80398.31,0.0,-0.99988,0.0,0.02232]
[1778294765987,53.04,80396.96,0.0,-0.99988,0.0,0.02228]
[1778294767138,53.04,80396.96,0.0,-0.99988,0.0,0.02228]
[1778294767311,53.04,80396.96,0.0,-0.99988,0.0,0.02228]
[1778294772029,53.04,80395.39,0.0,-0.99988,0.0,0.02223]
[1778294773110,53.04,80395.39,0.0,-0.99988,0.0,0.02223]
[1778294773309,53.04,80395.39,0.0,-0.99988,0.0,0.02223]
[1778294773410,53.04,80394.51,0.0,-0.99988,0.0,0.0222]
[1778294774043,53.04,80392.83,0.0,-0.99988,0.0,0.02214]
[1778294774986,53.04,80392.83,0.0,-0.99988,0.0,0.02214]
[1778294775059,53.04,80392.83,0.0,-0.99988,0.0,0.02214]
[1778294781668,53.04,80391.68,0.0,-0.99988,0.0,0.0221]
[1778294781698,53.04,80390.99,0.0,-0.99988,0.0,0.02208]
[1778294781810,53.04,80390.99,0.0,-0.99988,0.0,0.02208]
[1778294782099,53.04,80389.53,0.0,-0.99988,0.0,0.02203]
[1778294783759,53.04,80389.09,0.0,-0.99988,0.0,0.02202]
[1778294783809,53.04,80389.09,0.0,-0.99988,0.0,0.02202]
[1778294786127,53.04,80387.35,0.0,-0.99988,0.0,0.02196]
[1778294789148,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294789747,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294789810,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294789903,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294791372,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294791559,53.04,80384.78,0.0,-0.99988,0.0,0.02187]
[1778294792169,53.04,80381.91,0.0,-0.99988,0.0,0.02169]
[1778294793176,53.04,80379.46,0.0,-0.99988,0.0,0.02161]
[1778294794183,53.04,80378.21,0.0,-0.99988,0.0,0.02157]
[1778294799218,53.04,80378.36,0.0,-0.99988,0.0,0.02157]
[1778294800953,53.04,80378.74,0.0,-0.99988,0.0,0.02159]
[1778294801059,53.04,80378.74,0.0,-0.99988,0.0,0.02159]
[1778294801160,53.04,80378.74,0.0,-0.99988,0.0,0.02159]
[1778294802480,53.04,80378.74,0.0,-0.99988,0.0,0.02159]
[1778294802559,53.04,80378.74,0.0,-0.99988,0.0,0.02159]
[1778294803246,53.04,80376.76,0.0,-0.99988,0.0,0.02152]
[1778294810295,53.04,80376.02,0.0,-0.99988,0.0,0.0215]
[1778294811599,53.04,80376.02,0.0,-0.99988,0.0,0.0215]
[1778294811652,53.04,80375.54,0.0,-0.99988,0.0,0.02148]
[1778294811811,53.04,80375.54,0.0,-0.99988,0.0,0.02148]
[1778294811912,53.04,80375.54,0.0,-0.99988,0.0,0.02148]
[1778294813390,53.04,80375.54,0.0,-0.99988,0.0,0.02148]
[1778294813559,53.04,80375.54,0.0,-0.99988,0.0,0.02148]
[1778294819358,53.04,80375.61,0.0,-0.99988,0.0,0.02148]
[1778294825400,53.04,80375.08,0.0,-0.99988,0.0,0.02147]
[1778294828375,53.04,80375.08,0.0,-0.99988,0.0,0.02147]
[1778294828558,53.04,80375.08,0.0,-0.99988,0.0,0.02147]
[1778294828625,53.04,80375.34,0.0,-0.99988,0.0,0.02148]
[1778294831389,53.04,80375.05,0.0,-0.99988,0.0,0.02147]
[1778294831561,53.04,80375.05,0.0,-0.99988,0.0,0.02147]
[1778294843824,53.04,80375.6,0.0,-0.99988,0.0,0.02148]
[1778294844066,53.04,80375.6,0.0,-0.99988,0.0,0.02148]
[1778294847809,53.04,80374.98,0.0,-0.99988,0.0,0.02146]
[1778294848564,53.04,80374.94,0.0,-0.99988,0.0,0.02146]
[1778294851585,53.04,80374.83,0.0,-0.99988,0.0,0.02137]
[1778294855387,53.04,80374.28,0.0,-0.99988,0.0,0.02135]
[1778294855559,53.04,80374.28,0.0,-0.99988,0.0,0.02135]
[1778294855613,53.04,80376.55,0.0,-0.99988,0.0,0.02143]
[1778294862662,53.04,80376.28,0.0,-0.99988,0.0,0.02142]
[1778294864788,53.04,80376.28,0.0,-0.99988,0.0,0.02142]
[1778294864809,53.04,80376.28,0.0,-0.99988,0.0,0.02142]
[1778294865708,53.04,80376.28,0.0,-0.99988,0.0,0.02142]
[1778294865683,53.04,80373.99,0.0,-0.99988,0.0,0.02134]
[1778294865808,53.04,80373.99,0.0,-0.99988,0.0,0.02134]
[1778294865809,53.04,80373.99,0.0,-0.99988,0.0,0.02134]
[1778294871727,53.04,80374.13,0.0,-0.99988,0.0,0.02135]
[1778294876762,53.04,80373.76,0.0,-0.99988,0.0,0.02134]
[1778294882804,53.04,80373.56,0.0,-0.99988,0.0,0.02133]
[1778294887839,53.04,80373.13,0.0,-0.99988,0.0,0.02131]
[1778294891375,53.04,80373.08,0.0,-0.99988,0.0,0.02131]
[1778294891559,53.04,80373.08,0.0,-0.99988,0.0,0.02131]
[1778294898916,53.04,80371.84,0.0,-0.99988,0.0,0.02127]
[1778294900838,53.04,80371.84,0.0,-0.99988,0.0,0.02127]
[1778294901061,53.04,80371.84,0.0,-0.99988,0.0,0.02127]
[1778294901895,53.04,80371.84,0.0,-0.99988,0.0,0.02127]
[1778294902060,53.04,80371.84,0.0,-0.99988,0.0,0.02127]
[1778294902146,53.04,80371.92,0.0,-0.99988,0.0,0.02128]
[1778294907979,53.04,80371.77,0.0,-0.99988,0.0,0.02127]
[1778294913014,53.04,80371.81,0.0,-0.99988,0.0,0.02118]
[1778294916680,53.04,80370.83,0.0,-0.99988,0.0,0.02115]
[1778294916812,53.04,80370.83,0.0,-0.99988,0.0,0.02115]
[1778294923683,53.04,80371.29,0.0,-0.99988,0.0,0.02117]
[1778294923811,53.04,80371.29,0.0,-0.99988,0.0,0.02117]
[1778294925323,53.04,80370.01,0.0,-0.99988,0.0,0.02113]
[1778294925560,53.04,80370.01,0.0,-0.99988,0.0,0.02113]
[1778294925661,53.04,80370.09,0.0,-0.99988,0.0,0.02113]
[1778294934162,53.04,80368.36,0.0,-0.99988,0.0,0.02107]
[1778294936494,53.04,80368.54,0.0,-0.99988,0.0,0.02108]
[1778294936559,53.04,80368.54,0.0,-0.99988,0.0,0.02108]
[1778294939275,53.04,80368.72,0.0,-0.99988,0.0,0.02109]
[1778294939358,53.04,80378.52,0.0,-0.99988,0.0,0.0214]
[1778294940205,53.04,80381.03,0.0,-0.99988,0.0,0.02148]
[1778294941212,53.04,80375.36,0.0,-0.99988,0.0,0.0213]
[1778294942906,53.04,80375.81,0.0,-0.99988,0.0,0.02131]
[1778294949268,53.04,80374.86,0.0,-0.99988,0.0,0.02128]
[1778294950348,53.04,80374.86,0.0,-0.99988,0.0,0.02128]
[1778294950564,53.04,80374.86,0.0,-0.99988,0.0,0.02128]
[1778294950665,53.04,80374.64,0.0,-0.99988,0.0,0.02127]
[1778294953588,53.04,80374.56,0.0,-0.99988,0.0,0.02127]
[1778294953809,53.04,80374.56,0.0,-0.99988,0.0,0.02127]
[1778294954303,53.04,80376.64,0.0,-0.99988,0.0,0.02134]
[1778294959338,53.04,80376.04,0.0,-0.99988,0.0,0.02132]
[1778294962843,53.04,80376.6,0.0,-0.99988,0.0,0.02134]
[1778294963061,53.04,80374.61,0.0,-0.99988,0.0,0.02127]
[1778294964478,53.04,80374.54,0.0,-0.99988,0.0,0.02127]
[1778294964557,53.04,80374.54,0.0,-0.99988,0.0,0.02127]
[1778294964579,53.04,80374.54,0.0,-0.99988,0.0,0.02127]
[1778294970381,53.04,80374.79,0.0,-0.99988,0.0,0.02128]
[1778294970561,53.04,80374.79,0.0,-0.99988,0.0,0.02128]
[1778294977465,53.04,80374.09,0.0,-0.99988,0.0,0.02117]
[1778294981706,53.04,80373.05,0.0,-0.99988,0.0,0.02113]
[1778294981810,53.04,80373.05,0.0,-0.99988,0.0,0.02113]
[1778294983209,53.04,80373.09,0.0,-0.99988,0.0,0.02114]
[1778294983308,53.04,80373.09,0.0,-0.99988,0.0,0.02114]
[1778294983310,53.04,80373.09,0.0,-0.99988,0.0,0.02114]
[1778294985521,53.04,80378.49,0.0,-0.99988,0.0,0.02131]
[1778294986528,53.04,80388.9,0.0,-0.99988,0.0,0.02165]
[1778294987531,53.04,80388.9,0.0,-0.99988,0.0,0.02165]
[1778294987560,53.04,80388.9,0.0,-0.99988,0.0,0.02165]
[1778294987632,53.04,80391.2,0.0,-0.99988,0.0,0.02172]
[1778294992570,53.04,80395.27,0.0,-0.99988,0.0,0.02185]
[1778294993577,53.04,80398.71,0.0,-0.99988,0.0,0.02197]
[1778294994556,53.04,80398.71,0.0,-0.99988,0.0,0.02197]
[1778294994809,53.04,80398.71,0.0,-0.99988,0.0,0.02197]
[1778294997605,53.04,80402.23,0.0,-0.99988,0.0,0.02208]
[1778294997940,53.04,80402.23,0.0,-0.99988,0.0,0.02208]
[1778294998060,53.04,80402.23,0.0,-0.99988,0.0,0.02208]
[1778294998613,53.04,80402.67,0.0,-0.99988,0.0,0.0221]
[1778295003648,53.04,80401.6,0.0,-0.99988,0.0,0.02206]
[1778295008683,53.04,80401.95,0.0,-0.99988,0.0,0.02208]
[1778295017746,53.04,80402.44,0.0,-0.99988,0.0,0.02209]
[1778295022781,53.04,80403.08,0.0,-0.99988,0.0,0.02211]
[1778295023052,53.04,80403.08,0.0,-0.99988,0.0,0.02211]
[1778295023060,53.04,80403.08,0.0,-0.99988,0.0,0.02211]
[1778295032856,53.04,80402.33,0.0,-0.99988,0.0,0.022]
[1778295038898,53.04,80402.4,0.0,-0.99988,0.0,0.022]
[1778295041920,53.04,80398.97,0.0,-0.99988,0.0,0.02188]
[1778295042927,53.04,80396.58,0.0,-0.99988,0.0,0.02181]
[1778295043655,53.04,80396.58,0.0,-0.99988,0.0,0.02181]
[1778295043811,53.04,80396.58,0.0,-0.99988,0.0,0.02181]
[1778295045923,53.04,80395.59,0.0,-0.99988,0.0,0.02177]
[1778295046058,53.04,80395.59,0.0,-0.99988,0.0,0.02177]
[1778295046956,53.04,80391.35,0.0,-0.99988,0.0,0.02164]
[1778295047508,53.04,80391.35,0.0,-0.99988,0.0,0.02164]
[1778295047559,53.04,80391.35,0.0,-0.99988,0.0,0.02164]
[1778295047962,53.04,80388.34,0.0,-0.99988,0.0,0.02154]
[1778295052997,53.04,80387.26,0.0,-0.99988,0.0,0.0215]
[1778295054774,53.04,80387.26,0.0,-0.99988,0.0,0.0215]
[1778295054810,53.04,80387.26,0.0,-0.99988,0.0,0.0215]
[1778295054875,53.04,80387.26,0.0,-0.99988,0.0,0.0215]
[1778295062060,53.04,80387.85,0.0,-0.99988,0.0,0.02152]
[1778295067756,53.04,80387.13,0.0,-0.99988,0.0,0.0215]
[1778295067809,53.04,80387.13,0.0,-0.99988,0.0,0.0215]
[1778295073138,53.04,80388.15,0.0,-0.99988,0.0,0.02153]
[1778295074680,53.04,80388.15,0.0,-0.99988,0.0,0.02153]
[1778295074809,53.04,80388.15,0.0,-0.99988,0.0,0.02153]
[1778295074894,53.04,80393.0,0.0,-0.99988,0.0,0.02169]
[1778295075152,53.04,80399.83,0.0,-0.99988,0.0,0.02191]
[1778295077350,53.04,80400.93,0.0,-0.99988,0.0,0.02195]
[1778295077560,53.04,80400.93,0.0,-0.99988,0.0,0.02195]
[1778295077593,53.04,80400.98,0.0,-0.99988,0.0,0.02195]
[1778295079695,53.04,80401.16,0.0,-0.99988,0.0,0.02196]
[1778295079809,53.04,80401.16,0.0,-0.99988,0.0,0.02196]
[1778295079910,53.04,80403.52,0.0,-0.99988,0.0,0.02204]
[1778295085685,53.04,80404.62,0.0,-0.99988,0.0,0.02207]
[1778295085810,53.04,80404.62,0.0,-0.99988,0.0,0.02207]
[1778295088846,53.04,80405.25,0.0,-0.99988,0.0,0.02209]
[1778295088947,53.04,80405.25,0.0,-0.99988,0.0,0.02209]
[1778295089063,53.04,80405.25,0.0,-0.99988,0.0,0.02209]
[1778295096299,53.04,80404.71,0.0,-0.99988,0.0,0.02198]
[1778295102871,53.04,80406.24,0.0,-0.99988,0.0,0.02203]
[1778295103060,53.04,80406.31,0.0,-0.99988,0.0,0.02204]
[1778295105363,53.04,80404.02,0.0,-0.99988,0.0,0.02196]
[1778295111404,53.04,80404.05,0.0,-0.99988,0.0,0.02196]
[1778295113717,53.04,80404.2,0.0,-0.99988,0.0,0.02197]
[1778295113810,53.04,80404.2,0.0,-0.99988,0.0,0.02197]
[1778295113818,53.04,80408.2,0.0,-0.99988,0.0,0.0221]
[1778295116440,53.04,80412.02,0.0,-0.99988,0.0,0.02223]
[1778295117547,53.04,80412.02,0.0,-0.99988,0.0,0.02223]
[1778295117559,53.04,80412.02,0.0,-0.99988,0.0,0.02223]
[1778295117590,53.04,80413.41,0.0,-0.99988,0.0,0.02227]
[1778295124320,53.04,80413.78,0.0,-0.99988,0.0,0.02228]
[1778295124560,53.04,80413.78,0.0,-0.99988,0.0,0.02228]
[1778295131544,53.04,80414.37,0.0,-0.99988,0.0,0.0223]
[1778295132569,53.04,80414.37,0.0,-0.99988,0.0,0.0223]
[1778295132810,53.04,80414.37,0.0,-0.99988,0.0,0.0223]
[1778295132911,53.04,80417.06,0.0,-0.99988,0.0,0.02239]
[1778295135572,53.04,80428.21,0.0,-0.99987,0.0,0.02277]
[1778295136752,53.04,80428.21,0.0,-0.99987,0.0,0.02277]
[1778295136807,53.04,80428.21,0.0,-0.99987,0.0,0.02277]
[1778295136853,53.04,80431.69,0.0,-0.99987,0.0,0.02289]
[1778295137967,53.04,80431.69,0.0,-0.99987,0.0,0.02289]
[1778295138060,53.04,80431.69,0.0,-0.99987,0.0,0.02289]
[1778295152691,53.04,80432.96,0.0,-0.99987,0.0,0.02284]
[1778295154972,53.04,80432.92,0.0,-0.99987,0.0,0.02284]
[1778295155067,53.04,80432.92,0.0,-0.99987,0.0,0.02284]
[1778295157741,53.04,80433.57,0.0,-0.99987,0.0,0.02286]
[1778295157808,53.04,80433.57,0.0,-0.99987,0.0,0.02286]
[1778295157892,53.04,80431.53,0.0,-0.99987,0.0,0.02279]
[1778295158733,53.04,80428.5,0.0,-0.99987,0.0,0.02269]
[1778295159301,53.04,80428.5,0.0,-0.99987,0.0,0.02269]
[1778295159309,53.04,80428.5,0.0,-0.99987,0.0,0.02269]
[1778295164775,53.04,80427.77,0.0,-0.99987,0.0,0.02266]
[1778295166484,53.04,80427.77,0.0,-0.99987,0.0,0.02266]
[1778295166559,53.04,80427.77,0.0,-0.99987,0.0,0.02266]
[1778295166789,53.04,80427.8,0.0,-0.99987,0.0,0.02266]
[1778295178873,53.04,80427.83,0.0,-0.99987,0.0,0.02267]
[1778295181894,53.04,80428.4,0.0,-0.99987,0.0,0.02268]
[1778295182059,53.04,80428.4,0.0,-0.99987,0.0,0.02268]
[1778295191964,53.04,80428.47,0.0,-0.99987,0.0,0.02269]
[1778295198011,53.04,80428.22,0.0,-0.99987,0.0,0.02268]
[1778295210097,53.04,80428.12,0.0,-0.99987,0.0,0.02268]
[1778295210454,53.04,80428.12,0.0,-0.99987,0.0,0.02268]
[1778295210564,53.04,80428.12,0.0,-0.99987,0.0,0.02268]
[1778295211104,53.04,80430.42,0.0,-0.99987,0.0,0.02266]
[1778295213544,53.04,80430.59,0.0,-0.99987,0.0,0.02267]
[1778295213559,53.04,80430.59,0.0,-0.99987,0.0,0.02267]
[1778295214125,53.04,80428.29,0.0,-0.99988,0.0,0.02259]
[1778295220421,53.04,80428.29,0.0,-0.99988,0.0,0.02259]
[1778295229230,53.04,80428.1,0.0,-0.99988,0.0,0.02258]
[1778295235151,53.04,80428.32,0.0,-0.99988,0.0,0.02259]
[1778295235310,53.04,80429.17,0.0,-0.99988,0.0,0.02262]
[1778295241314,53.04,80431.02,0.0,-0.99987,0.0,0.02268]
[1778295249543,53.04,80430.92,0.0,-0.99987,0.0,0.02268]
[1778295249559,53.04,80430.92,0.0,-0.99987,0.0,0.02268]
[1778295252612,53.04,80430.1,0.0,-0.99987,0.0,0.02265]
[1778295252813,53.04,80430.1,0.0,-0.99987,0.0,0.02265]
[1778295252893,53.04,80430.11,0.0,-0.99987,0.0,0.02265]
[1778295260994,53.04,80429.83,0.0,-0.99987,0.0,0.02264]
[1778295261058,53.04,80429.83,0.0,-0.99987,0.0,0.02264]
[1778295264964,53.04,80429.69,0.0,-0.99987,0.0,0.02263]
[1778295265059,53.04,80429.69,0.0,-0.99987,0.0,0.02263]
[1778295265061,53.04,80429.01,0.0,-0.99988,0.0,0.02261]
[1778295270519,53.04,80428.96,0.0,-0.99988,0.0,0.02261]
[1778295272533,53.04,80429.02,0.0,-0.99988,0.0,0.02252]
[1778295274547,53.04,80432.17,0.0,-0.99987,0.0,0.02262]
[1778295275613,53.04,80432.17,0.0,-0.99987,0.0,0.02262]
[1778295275808,53.04,80432.17,0.0,-0.99987,0.0,0.02262]
[1778295279997,53.04,80432.69,0.0,-0.99987,0.0,0.02264]
[1778295280059,53.04,80432.69,0.0,-0.99987,0.0,0.02264]
[1778295280098,53.04,80432.17,0.0,-0.99987,0.0,0.02262]
[1778295285624,53.04,80431.15,0.0,-0.99988,0.0,0.02259]
[1778295288122,53.04,80428.43,0.0,-0.99988,0.0,0.0225]
[1778295291059,53.04,80428.85,0.0,-0.99988,0.0,0.02251]
[1778295295861,53.04,80428.99,0.0,-0.99988,0.0,0.02252]
[1778295296059,53.04,80428.99,0.0,-0.99988,0.0,0.02252]
[1778295296160,53.04,80428.6,0.0,-0.99988,0.0,0.0225]
[1778295301737,53.04,80428.87,0.0,-0.99988,0.0,0.02251]
[1778295306772,53.04,80429.18,0.0,-0.99988,0.0,0.02252]
[1778295311807,53.04,80429.48,0.0,-0.99988,0.0,0.02253]
[1778295314828,53.04,80432.11,0.0,-0.99987,0.0,0.02262]
[1778295317275,53.04,80431.78,0.0,-0.99988,0.0,0.02261]
[1778295317310,53.04,80431.78,0.0,-0.99988,0.0,0.02261]
[1778295322884,53.04,80432.09,0.0,-0.99987,0.0,0.02262]
[1778295330940,53.04,80430.69,0.0,-0.99988,0.0,0.02257]
[1778295331947,53.04,80431.13,0.0,-0.99988,0.0,0.0225]
[1778295336982,53.04,80431.27,0.0,-0.99988,0.0,0.0225]
[1778295342020,53.04,80431.55,0.0,-0.99988,0.0,0.02251]
[1778295347199,53.04,80431.35,0.0,-0.99988,0.0,0.0225]
[1778295347311,53.04,80431.35,0.0,-0.99988,0.0,0.0225]
[1778295347631,53.04,80431.35,0.0,-0.99988,0.0,0.0225]
[1778295347809,53.04,80431.35,0.0,-0.99988,0.0,0.0225]
[1778295348062,53.04,80431.21,0.0,-0.99988,0.0,0.0225]
[1778295353099,53.04,80431.38,0.0,-0.99988,0.0,0.0225]
[1778295358134,53.04,80431.37,0.0,-0.99988,0.0,0.0225]
[1778295364176,53.04,80430.9,0.0,-0.99988,0.0,0.02249]
[1778295367197,53.04,80427.86,0.0,-0.99988,0.0,0.02239]
[1778295369211,53.04,80424.25,0.0,-0.99988,0.0,0.02226]
[1778295369430,53.04,80424.25,0.0,-0.99988,0.0,0.02226]
[1778295369559,53.04,80424.25,0.0,-0.99988,0.0,0.02226]
[1778295370218,53.04,80419.74,0.0,-0.99988,0.0,0.02211]
[1778295370514,53.04,80419.74,0.0,-0.99988,0.0,0.02211]
[1778295370562,53.04,80419.74,0.0,-0.99988,0.0,0.02211]
[1778295376260,53.04,80418.89,0.0,-0.99988,0.0,0.02209]
[1778295380288,53.04,80416.76,0.0,-0.99988,0.0,0.02201]
[1778295386173,53.04,80416.68,0.0,-0.99988,0.0,0.02201]
[1778295386309,53.04,80416.68,0.0,-0.99988,0.0,0.02201]
[1778295386274,53.04,80416.65,0.0,-0.99988,0.0,0.02201]
[1778295386574,53.04,80416.65,0.0,-0.99988,0.0,0.02201]
[1778295386809,53.04,80416.65,0.0,-0.99988,0.0,0.02201]
[1778295396400,53.04,80415.23,0.0,-0.99988,0.0,0.02187]
[1778295401535,53.04,80415.27,0.0,-0.99988,0.0,0.02187]
[1778295401559,53.04,80415.27,0.0,-0.99988,0.0,0.02187]
[1778295401867,53.04,80415.27,0.0,-0.99988,0.0,0.02187]
[1778295402062,53.04,80415.27,0.0,-0.99988,0.0,0.02187]
[1778295402163,53.04,80415.27,0.0,-0.99988,0.0,0.02187]
[1778295412512,53.04,80415.39,0.0,-0.99988,0.0,0.02188]
[1778295417547,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295422845,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295423072,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295423201,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295423309,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295423300,53.04,80415.29,0.0,-0.99988,0.0,0.02187]
[1778295428624,53.04,80415.68,0.0,-0.99988,0.0,0.02189]
[1778295433659,53.04,80415.6,0.0,-0.99988,0.0,0.02188]
[1778295434666,53.04,80413.08,0.0,-0.99988,0.0,0.0218]
[1778295436478,53.04,80411.92,0.0,-0.99988,0.0,0.02176]
[1778295436559,53.04,80411.92,0.0,-0.99988,0.0,0.02176]
[1778295436813,53.04,80411.92,0.0,-0.99988,0.0,0.02176]
[1778295437075,53.04,80411.92,0.0,-0.99988,0.0,0.02176]
[1778295437178,53.04,80411.23,0.0,-0.99988,0.0,0.02174]
[1778295442723,53.04,80410.61,0.0,-0.99988,0.0,0.02172]
[1778295448764,53.04,80410.5,0.0,-0.99988,0.0,0.02172]
[1778295450759,53.04,80410.5,0.0,-0.99988,0.0,0.02172]
[1778295450809,53.04,80410.5,0.0,-0.99988,0.0,0.02172]
[1778295450945,53.04,80410.5,0.0,-0.99988,0.0,0.02172]
[1778295451063,53.04,80410.5,0.0,-0.99988,0.0,0.02172]
[1778295451164,53.04,80410.5,0.0,-0.99988,0.0,0.02163]
[1778295458834,53.04,80410.8,0.0,-0.99988,0.0,0.02164]
[1778295461514,53.04,80411.16,0.0,-0.99988,0.0,0.02165]
[1778295461558,53.04,80411.16,0.0,-0.99988,0.0,0.02165]
[1778295461907,53.04,80411.16,0.0,-0.99988,0.0,0.02165]
[1778295462064,53.04,80411.16,0.0,-0.99988,0.0,0.02165]
[1778295462164,53.04,80411.16,0.0,-0.99988,0.0,0.02165]
[1778295467897,53.04,80411.9,0.0,-0.99988,0.0,0.02167]
[1778295470545,53.04,80411.9,0.0,-0.99988,0.0,0.02167]
[1778295470559,53.04,80411.9,0.0,-0.99988,0.0,0.02167]
[1778295470832,53.04,80411.9,0.0,-0.99988,0.0,0.02167]
[1778295471060,53.04,80411.9,0.0,-0.99988,0.0,0.02167]
[1778295471161,53.04,80412.25,0.0,-0.99988,0.0,0.02168]
[1778295476960,53.04,80412.37,0.0,-0.99988,0.0,0.02169]
[1778295478732,53.04,80411.49,0.0,-0.99988,0.0,0.02166]
[1778295478810,53.04,80411.49,0.0,-0.99988,0.0,0.02166]
[1778295479058,53.04,80411.49,0.0,-0.99988,0.0,0.02166]
[1778295479309,53.04,80411.49,0.0,-0.99988,0.0,0.02166]
[1778295479354,53.04,80411.42,0.0,-0.99988,0.0,0.02166]
[1778295485029,53.04,80411.45,0.0,-0.99988,0.0,0.02166]
[1778295491071,53.04,80411.88,0.0,-0.99988,0.0,0.02167]
[1778295496106,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295496859,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295497065,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295497173,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295497311,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295497394,53.04,80411.81,0.0,-0.99988,0.0,0.02167]
[1778295503155,53.04,80411.66,0.0,-0.99988,0.0,0.02166]
[1778295507738,53.04,80411.75,0.0,-0.99988,0.0,0.02167]
[1778295507810,53.04,80411.75,0.0,-0.99988,0.0,0.02167]
[1778295508134,53.04,80411.75,0.0,-0.99988,0.0,0.02167]
[1778295508308,53.04,80411.75,0.0,-0.99988,0.0,0.02167]
[1778295508351,53.04,80411.87,0.0,-0.99988,0.0,0.02167]
[1778295514232,53.04,80411.91,0.0,-0.99988,0.0,0.02158]
[1778295520274,53.04,80411.97,0.0,-0.99988,0.0,0.02158]
[1778295526317,53.04,80411.55,0.0,-0.99988,0.0,0.02157]
[1778295534373,53.04,80411.27,0.0,-0.99988,0.0,0.02156]
[1778295544443,53.04,80411.16,0.0,-0.99988,0.0,0.02156]
[1778295549478,53.04,80408.61,0.0,-0.99988,0.0,0.02147]
[1778295552039,53.04,80408.42,0.0,-0.99988,0.0,0.02147]
[1778295552059,53.04,80408.42,0.0,-0.99988,0.0,0.02147]
[1778295552287,53.04,80408.42,0.0,-0.99988,0.0,0.02147]
[1778295552310,53.04,80408.42,0.0,-0.99988,0.0,0.02147]
[1778295552388,53.04,80408.42,0.0,-0.99988,0.0,0.02147]
[1778295557534,53.04,80410.72,0.0,-0.99988,0.0,0.02154]
[1778295563332,53.04,80410.98,0.0,-0.99988,0.0,0.02155]
[1778295563333,53.04,80411.01,0.0,-0.99988,0.0,0.02155]
[1778295563562,53.04,80411.01,0.0,-0.99988,0.0,0.02155]
[1778295563588,53.04,80411.01,0.0,-0.99988,0.0,0.02155]
[1778295563810,53.04,80411.01,0.0,-0.99988,0.0,0.02155]
[1778295563885,53.04,80408.72,0.0,-0.99988,0.0,0.02148]
[1778295570095,53.04,80408.63,0.0,-0.99988,0.0,0.02147]
[1778295570308,53.04,80408.63,0.0,-0.99988,0.0,0.02147]
[1778295570445,53.04,80408.63,0.0,-0.99988,0.0,0.02147]
[1778295570409,53.04,80408.63,0.0,-0.99988,0.0,0.02147]
[1778295570560,53.04,80408.63,0.0,-0.99988,0.0,0.02147]
[1778295575660,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295577627,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295577808,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295577935,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295578061,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295578104,53.04,80408.51,0.0,-0.99988,0.0,0.02138]
[1778295584214,53.04,80408.5,0.0,-0.99988,0.0,0.02138]
[1778295584309,53.04,80408.5,0.0,-0.99988,0.0,0.02138]
[1778295584398,53.04,80408.5,0.0,-0.99988,0.0,0.02138]
[1778295584454,53.04,80408.53,0.0,-0.99988,0.0,0.02138]
[1778295584559,53.04,80408.53,0.0,-0.99988,0.0,0.02138]
[1778295593789,53.04,80408.53,0.0,-0.99988,0.0,0.02138]
[1778295598824,53.04,80411.04,0.0,-0.99988,0.0,0.02146]
[1778295599557,53.04,80411.04,0.0,-0.99988,0.0,0.02146]
[1778295599810,53.04,80411.04,0.0,-0.99988,0.0,0.02146]
[1778295599853,53.04,80411.04,0.0,-0.99988,0.0,0.02146]
[1778295600061,53.04,80411.04,0.0,-0.99988,0.0,0.02146]
[1778295600164,53.04,80412.89,0.0,-0.99988,0.0,0.02152]
[1778295600839,53.04,80419.99,0.0,-0.99988,0.0,0.02175]
[1778295601845,53.04,80417.42,0.0,-0.99988,0.0,0.02167]
[1778295602852,53.04,80411.56,0.0,-0.99988,0.0,0.02148]
[1778295604093,53.04,80411.56,0.0,-0.99988,0.0,0.02148]
[1778295604309,53.04,80411.56,0.0,-0.99988,0.0,0.02148]
[1778295604465,53.04,80411.56,0.0,-0.99988,0.0,0.02148]
[1778295604466,53.04,80411.52,0.0,-0.99988,0.0,0.02148]
[1778295604559,53.04,80411.52,0.0,-0.99988,0.0,0.02148]
[1778295610908,53.04,80411.63,0.0,-0.99988,0.0,0.02148]
[1778295614962,53.04,80411.47,0.0,-0.99988,0.0,0.02148]
[1778295615063,53.04,80411.47,0.0,-0.99988,0.0,0.02148]
[1778295615267,53.04,80411.47,0.0,-0.99988,0.0,0.02148]
[1778295615309,53.04,80411.47,0.0,-0.99988,0.0,0.02148]
[1778295615410,53.04,80411.37,0.0,-0.99988,0.0,0.02147]
[1778295619066,53.04,80410.91,0.0,-0.99988,0.0,0.02146]
[1778295619167,53.04,80410.74,0.0,-0.99988,0.0,0.02145]
[1778295625008,53.04,80410.32,0.0,-0.99988,0.0,0.02144]
[1778295630041,53.04,80412.41,0.0,-0.99988,0.0,0.02151]
[1778295632266,53.04,80412.61,0.0,-0.99988,0.0,0.02142]
[1778295632308,53.04,80412.61,0.0,-0.99988,0.0,0.02142]
[1778295632354,53.04,80412.54,0.0,-0.99988,0.0,0.02142]
[1778295632676,53.04,80412.54,0.0,-0.99988,0.0,0.02142]
[1778295632809,53.04,80412.54,0.0,-0.99988,0.0,0.02142]
[1778295638097,53.04,80412.19,0.0,-0.99988,0.0,0.02141]
[1778295642773,53.04,80412.05,0.0,-0.99988,0.0,0.02141]
[1778295642809,53.04,80412.05,0.0,-0.99988,0.0,0.02141]
[1778295643048,53.04,80412.05,0.0,-0.99988,0.0,0.02141]
[1778295643060,53.04,80412.05,0.0,-0.99988,0.0,0.02141]
[1778295643310,53.04,80412.05,0.0,-0.99988,0.0,0.02141]
[1778295649174,53.04,80409.88,0.0,-0.99988,0.0,0.02134]
[1778295651229,53.04,80409.08,0.0,-0.99988,0.0,0.02131]
[1778295651308,53.04,80409.08,0.0,-0.99988,0.0,0.02131]
[1778295651330,53.04,80408.79,0.0,-0.99988,0.0,0.0213]
[1778295651621,53.04,80408.79,0.0,-0.99988,0.0,0.0213]
[1778295651809,53.04,80408.79,0.0,-0.99988,0.0,0.0213]
[1778295658237,53.04,80408.78,0.0,-0.99988,0.0,0.0213]
[1778295659575,53.04,80408.78,0.0,-0.99988,0.0,0.0213]
[1778295659792,53.04,80408.78,0.0,-0.99988,0.0,0.0213]
[1778295659810,53.04,80408.78,0.0,-0.99988,0.0,0.0213]
[1778295660251,53.04,80407.77,0.0,-0.99988,0.0,0.02127]
[1778295670321,53.04,80409.86,0.0,-0.99988,0.0,0.02133]
[1778295675961,53.04,80409.19,0.0,-0.99988,0.0,0.02131]
[1778295676013,53.04,80409.19,0.0,-0.99988,0.0,0.02131]
[1778295676060,53.04,80409.19,0.0,-0.99988,0.0,0.02131]
[1778295676061,53.04,80409.19,0.0,-0.99988,0.0,0.02131]
[1778295678377,53.04,80406.73,0.0,-0.99988,0.0,0.02123]
[1778295679384,53.04,80404.89,0.0,-0.99988,0.0,0.02117]
[1778295681541,53.04,80404.87,0.0,-0.99988,0.0,0.02117]
[1778295681558,53.04,80404.87,0.0,-0.99988,0.0,0.02117]
[1778295681614,53.04,80404.87,0.0,-0.99988,0.0,0.02117]
[1778295681398,53.04,80402.56,0.0,-0.99988,0.0,0.0211]
[1778295681809,53.04,80402.56,0.0,-0.99988,0.0,0.0211]
[1778295682405,53.04,80400.54,0.0,-0.99988,0.0,0.02104]
[1778295686752,53.04,80399.73,0.0,-0.99988,0.0,0.02101]
[1778295686804,53.04,80399.73,0.0,-0.99988,0.0,0.02101]
[1778295686814,53.04,80399.73,0.0,-0.99988,0.0,0.02101]
[1778295687069,53.04,80399.73,0.0,-0.99988,0.0,0.02101]
[1778295687444,53.04,80399.5,0.0,-0.99988,0.0,0.021]
[1778295690462,53.04,80397.24,0.0,-0.99988,0.0,0.02093]
[1778295693557,53.04,80395.77,0.0,-0.99989,0.0,0.0208]
[1778295693624,53.04,80394.16,0.0,-0.99989,0.0,0.02075]
[1778295693689,53.04,80394.16,0.0,-0.99989,0.0,0.02075]
[1778295693810,53.04,80394.16,0.0,-0.99989,0.0,0.02075]
[1778295694490,53.04,80394.0,0.0,-0.99989,0.0,0.02074]
[1778295698827,53.04,80393.81,0.0,-0.99989,0.0,0.02073]
[1778295699066,53.04,80393.81,0.0,-0.99989,0.0,0.02073]
[1778295699381,53.04,80393.81,0.0,-0.99989,0.0,0.02073]
[1778295699560,53.04,80393.81,0.0,-0.99989,0.0,0.02073]
[1778295699525,53.04,80393.78,0.0,-0.99989,0.0,0.02073]
[1778295700532,53.04,80393.63,0.0,-0.99989,0.0,0.02073]
[1778295703553,53.04,80391.86,0.0,-0.99989,0.0,0.02067]
[1778295705576,53.04,80392.01,0.0,-0.99989,0.0,0.02068]
[1778295705811,53.04,80391.76,0.0,-0.99989,0.0,0.02067]
[1778295712616,53.04,80391.7,0.0,-0.99989,0.0,0.02067]
[1778295717651,53.04,80391.66,0.0,-0.99989,0.0,0.02067]
[1778295722689,53.04,80388.43,0.0,-0.99989,0.0,0.02057]
[1778295723964,53.04,80388.43,0.0,-0.99989,0.0,0.02057]
[1778295724070,53.04,80388.43,0.0,-0.99989,0.0,0.02057]
[1778295724250,53.04,80388.43,0.0,-0.99989,0.0,0.02057]
[1778295724309,53.04,80388.43,0.0,-0.99989,0.0,0.02057]
[1778295724410,53.04,80387.47,0.0,-0.99989,0.0,0.02054]
[1778295727724,53.04,80384.92,0.0,-0.99989,0.0,0.02046]
[1778295733766,53.04,80384.22,0.0,-0.99989,0.0,0.02044]
[1778295736787,53.04,80381.35,0.0,-0.99989,0.0,0.02035]
[1778295737794,53.04,80378.61,0.0,-0.99989,0.0,0.02026]
[1778295739189,53.04,80378.61,0.0,-0.99989,0.0,0.02026]
[1778295739309,53.04,80378.61,0.0,-0.99989,0.0,0.02026]
[1778295739484,53.04,80378.61,0.0,-0.99989,0.0,0.02026]
[1778295739561,53.04,80378.61,0.0,-0.99989,0.0,0.02026]
[1778295739662,53.04,80376.43,0.0,-0.99989,0.0,0.0202]
[1778295742829,53.04,80373.92,0.0,-0.99989,0.0,0.02012]
[1778295744673,53.04,80373.92,0.0,-0.99989,0.0,0.02012]
[1778295744781,53.04,80372.95,0.0,-0.99989,0.0,0.02009]
[1778295744809,53.04,80372.95,0.0,-0.99989,0.0,0.02009]
[1778295745285,53.04,80373.02,0.0,-0.99989,0.0,0.02009]
[1778295751892,53.04,80373.12,0.0,-0.99989,0.0,0.02001]
[1778295756350,53.04,80373.55,0.0,-0.99989,0.0,0.02002]
[1778295756560,53.04,80373.55,0.0,-0.99989,0.0,0.02002]
[1778295756662,53.04,80373.55,0.0,-0.99989,0.0,0.02002]
[1778295756713,53.04,80373.55,0.0,-0.99989,0.0,0.02002]
[1778295756811,53.04,80373.55,0.0,-0.99989,0.0,0.02002]
[1778295761962,53.04,80373.46,0.0,-0.99989,0.0,0.02002]
[1778295763317,53.04,80373.46,0.0,-0.99989,0.0,0.02002]
[1778295763558,53.04,80373.46,0.0,-0.99989,0.0,0.02002]
[1778295763622,53.04,80379.2,0.0,-0.99989,0.0,0.02019]
[1778295764299,53.04,80379.2,0.0,-0.99989,0.0,0.02019]
[1778295764309,53.04,80379.2,0.0,-0.99989,0.0,0.02019]
[1778295764373,53.04,80384.2,0.0,-0.99989,0.0,0.02035]
[1778295770019,53.04,80385.0,0.0,-0.99989,0.0,0.02037]
[1778295776061,53.04,80384.66,0.0,-0.99989,0.0,0.02036]
[1778295781096,53.04,80384.28,0.0,-0.99989,0.0,0.02035]
[1778295786131,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295787514,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295787558,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295787615,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295787969,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295788062,53.04,80383.72,0.0,-0.99989,0.0,0.02033]
[1778295793180,53.04,80381.65,0.0,-0.99989,0.0,0.02027]
[1778295794187,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295794814,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295795063,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295795431,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295795564,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295795663,53.04,80377.85,0.0,-0.99989,0.0,0.02015]
[1778295801566,53.04,80378.07,0.0,-0.99989,0.0,0.02016]
[1778295801713,53.04,80377.62,0.0,-0.99989,0.0,0.02015]
[1778295801812,53.04,80377.62,0.0,-0.99989,0.0,0.02015]
[1778295801843,53.04,80377.62,0.0,-0.99989,0.0,0.02015]
[1778295802060,53.04,80377.62,0.0,-0.99989,0.0,0.02015]
[1778295804258,53.04,80376.54,0.0,-0.99989,0.0,0.02011]
[1778295805265,53.04,80378.81,0.0,-0.99989,0.0,0.02018]
[1778295810305,53.04,80380.21,0.0,-0.99989,0.0,0.02023]
[1778295811024,53.04,80380.21,0.0,-0.99989,0.0,0.02023]
[1778295811062,53.04,80380.21,0.0,-0.99989,0.0,0.02023]
[1778295811311,53.04,80379.99,0.0,-0.99989,0.0,0.02013]
[1778295811797,53.04,80379.99,0.0,-0.99989,0.0,0.02013]
[1778295811810,53.04,80379.99,0.0,-0.99989,0.0,0.02013]
[1778295817353,53.04,80378.77,0.0,-0.99989,0.0,0.0201]
[1778295821540,53.04,80378.65,0.0,-0.99989,0.0,0.02009]
[1778295821558,53.04,80378.65,0.0,-0.99989,0.0,0.02009]
[1778295821642,53.04,80378.65,0.0,-0.99989,0.0,0.02009]
[1778295822055,53.04,80378.65,0.0,-0.99989,0.0,0.02009]
[1778295822310,53.04,80378.65,0.0,-0.99989,0.0,0.02009]
[1778295828430,53.04,80378.9,0.0,-0.99989,0.0,0.0201]
[1778295835479,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295836711,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295836808,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295837308,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295837561,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295837661,53.04,80378.86,0.0,-0.99989,0.0,0.0201]
[1778295843535,53.04,80379.06,0.0,-0.99989,0.0,0.0201]
[1778295849577,53.04,80379.58,0.0,-0.99989,0.0,0.02012]
[1778295854613,53.04,80379.57,0.0,-0.99989,0.0,0.02012]
[1778295863675,53.04,80379.5,0.0,-0.99989,0.0,0.02012]
[1778295871731,53.04,80378.96,0.0,-0.99989,0.0,0.02002]
[1778295872458,53.04,80378.96,0.0,-0.99989,0.0,0.02002]
[1778295872558,53.04,80378.96,0.0,-0.99989,0.0,0.02002]
[1778295872738,53.04,80378.68,0.0,-0.99989,0.0,0.02001]
[1778295873319,53.04,80378.68,0.0,-0.99989,0.0,0.02001]
[1778295873561,53.04,80378.68,0.0,-0.99989,0.0,0.02001]
[1778295878780,53.04,80378.77,0.0,-0.99989,0.0,0.02001]
[1778295883815,53.04,80379.15,0.0,-0.99989,0.0,0.02002]
[1778295884359,53.04,80379.15,0.0,-0.99989,0.0,0.02002]
[1778295884558,53.04,80379.15,0.0,-0.99989,0.0,0.02002]
[1778295884822,53.04,80379.3,0.0,-0.99989,0.0,0.02003]
[1778295884978,53.04,80379.3,0.0,-0.99989,0.0,0.02003]
[1778295885064,53.04,80379.3,0.0,-0.99989,0.0,0.02003]
[1778295887843,53.04,80380.97,0.0,-0.99989,0.0,0.02008]
[1778295892878,53.04,80381.05,0.0,-0.99989,0.0,0.02008]
[1778295895213,53.04,80381.16,0.0,-0.99989,0.0,0.02008]
[1778295895310,53.04,80381.16,0.0,-0.99989,0.0,0.02008]
[1778295895371,53.04,80388.64,0.0,-0.99989,0.0,0.02031]
[1778295895899,53.04,80398.78,0.0,-0.99989,0.0,0.02063]
[1778295897627,53.04,80398.78,0.0,-0.99989,0.0,0.02063]
[1778295897809,53.04,80398.78,0.0,-0.99989,0.0,0.02063]
[1778295897660,53.04,80405.45,0.0,-0.99989,0.0,0.02084]
[1778295897913,53.04,80407.82,0.0,-0.99988,0.0,0.02091]
[1778295899927,53.04,80409.06,0.0,-0.99988,0.0,0.02095]
[1778295901738,53.04,80409.06,0.0,-0.99988,0.0,0.02095]
[1778295901811,53.04,80409.06,0.0,-0.99988,0.0,0.02095]
[1778295901839,53.04,80411.07,0.0,-0.99988,0.0,0.02102]
[1778295902090,53.04,80411.07,0.0,-0.99988,0.0,0.02102]
[1778295902313,53.04,80411.07,0.0,-0.99988,0.0,0.02102]
[1778295902388,53.04,80410.13,0.0,-0.99988,0.0,0.02099]
[1778295908992,53.04,80410.3,0.0,-0.99988,0.0,0.02099]
[1778295913020,53.04,80412.85,0.0,-0.99988,0.0,0.02107]
[1778295915034,53.04,80415.61,0.0,-0.99988,0.0,0.02116]
[1778295917572,53.04,80415.63,0.0,-0.99988,0.0,0.02116]
[1778295917809,53.04,80415.63,0.0,-0.99988,0.0,0.02116]
[1778295921365,53.04,80415.63,0.0,-0.99988,0.0,0.02116]
[1778295921561,53.04,80415.63,0.0,-0.99988,0.0,0.02116]
[1778295925644,53.04,80414.05,0.0,-0.99988,0.0,0.02111]
[1778295930559,53.04,80414.34,0.0,-0.99988,0.0,0.02112]
[1778295930780,53.04,80414.34,0.0,-0.99988,0.0,0.02112]
[1778295930761,53.04,80415.96,0.0,-0.99988,0.0,0.02117]
[1778295931822,53.04,80415.96,0.0,-0.99988,0.0,0.02117]
[1778295931146,53.04,80422.92,0.0,-0.99988,0.0,0.02131]
[1778295932058,53.04,80422.92,0.0,-0.99988,0.0,0.02131]
[1778295932153,53.04,80426.28,0.0,-0.99988,0.0,0.02141]
[1778295937194,53.04,80426.2,0.0,-0.99988,0.0,0.02141]
[1778295938266,53.04,80426.2,0.0,-0.99988,0.0,0.02141]
[1778295938308,53.04,80426.2,0.0,-0.99988,0.0,0.02141]
[1778295938409,53.04,80427.58,0.0,-0.99988,0.0,0.02146]
[1778295939234,53.04,80427.58,0.0,-0.99988,0.0,0.02146]
[1778295939309,53.04,80427.58,0.0,-0.99988,0.0,0.02146]
[1778295945251,53.04,80426.9,0.0,-0.99988,0.0,0.02143]
[1778295947313,53.04,80427.41,0.0,-0.99988,0.0,0.02145]
[1778295947558,53.04,80427.41,0.0,-0.99988,0.0,0.02145]
[1778295949279,53.04,80430.45,0.0,-0.99988,0.0,0.02155]
[1778295950441,53.04,80430.45,0.0,-0.99988,0.0,0.02155]
[1778295950567,53.04,80430.45,0.0,-0.99988,0.0,0.02155]
[1778295950668,53.04,80433.21,0.0,-0.99988,0.0,0.02164]
[1778295951292,53.04,80434.48,0.0,-0.99988,0.0,0.02168]
[1778295952781,53.04,80434.48,0.0,-0.99988,0.0,0.02168]
[1778295952796,53.04,80434.48,0.0,-0.99988,0.0,0.02168]
[1778295952809,53.04,80438.18,0.0,-0.99988,0.0,0.0218]
[1778295953306,53.04,80444.05,0.0,-0.99988,0.0,0.022]
[1778295954313,53.04,80446.45,0.0,-0.99988,0.0,0.02208]
[1778295958609,53.04,80446.26,0.0,-0.99988,0.0,0.02207]
[1778295958809,53.04,80446.26,0.0,-0.99988,0.0,0.02207]
[1778295958891,53.04,80452.59,0.0,-0.99988,0.0,0.02228]
[1778295959348,53.04,80454.79,0.0,-0.99988,0.0,0.02236]
[1778295960626,53.04,80454.79,0.0,-0.99988,0.0,0.02236]
[1778295960808,53.04,80454.79,0.0,-0.99988,0.0,0.02236]
[1778295960810,53.04,80458.43,0.0,-0.99988,0.0,0.02248]
[1778295962665,53.04,80458.91,0.0,-0.99988,0.0,0.0225]
[1778295962810,53.04,80458.91,0.0,-0.99988,0.0,0.0225]
[1778295962882,53.04,80455.98,0.0,-0.99988,0.0,0.0224]
[1778295963376,53.04,80454.96,0.0,-0.99988,0.0,0.02236]
[1778295968411,53.04,80455.13,0.0,-0.99988,0.0,0.02237]
[1778295969344,53.04,80455.13,0.0,-0.99988,0.0,0.02237]
[1778295969558,53.04,80455.13,0.0,-0.99988,0.0,0.02237]
[1778295971064,53.04,80454.65,0.0,-0.99988,0.0,0.02235]
[1778295971490,53.04,80454.65,0.0,-0.99988,0.0,0.02235]
[1778295971560,53.04,80454.65,0.0,-0.99988,0.0,0.02235]
[1778295971661,53.04,80443.93,0.0,-0.99988,0.0,0.02199]
[1778295972439,53.04,80440.92,0.0,-0.99988,0.0,0.02189]
[1778295973446,53.04,80437.32,0.0,-0.99988,0.0,0.02178]
[1778295975315,53.04,80438.12,0.0,-0.99988,0.0,0.0218]
[1778295975560,53.04,80438.12,0.0,-0.99988,0.0,0.0218]
[1778295976706,53.04,80437.47,0.0,-0.99988,0.0,0.02178]
[1778295976809,53.04,80437.47,0.0,-0.99988,0.0,0.02178]
[1778295976869,53.04,80437.47,0.0,-0.99988,0.0,0.02178]
[1778295981483,53.04,80436.25,0.0,-0.99988,0.0,0.02174]
[1778295981559,53.04,80436.25,0.0,-0.99988,0.0,0.02174]
[1778295982509,53.04,80433.78,0.0,-0.99988,0.0,0.02166]
[1778295986174,53.04,80433.98,0.0,-0.99988,0.0,0.02167]
[1778295986308,53.04,80433.98,0.0,-0.99988,0.0,0.02167]
[1778295986816,53.04,80433.98,0.0,-0.99988,0.0,0.02167]
[1778295986917,53.04,80433.94,0.0,-0.99988,0.0,0.02166]
[1778295987077,53.04,80433.94,0.0,-0.99988,0.0,0.02166]
[1778295993586,53.04,80433.58,0.0,-0.99988,0.0,0.02156]
[1778295994998,53.04,80435.42,0.0,-0.99988,0.0,0.02162]
[1778295995065,53.04,80435.42,0.0,-0.99988,0.0,0.02162]
[1778295996607,53.04,80425.49,0.0,-0.99988,0.0,0.0213]
[1778295997614,53.04,80421.76,0.0,-0.99988,0.0,0.02118]
[1778295998662,53.04,80421.76,0.0,-0.99988,0.0,0.02118]
[1778295998810,53.04,80421.76,0.0,-0.99988,0.0,0.02118]
[1778295998911,53.04,80421.76,0.0,-0.99988,0.0,0.02118]
[1778296002497,53.04,80422.88,0.0,-0.99988,0.0,0.02122]
[1778296002560,53.04,80422.88,0.0,-0.99988,0.0,0.02122]
[1778296007684,53.04,80423.52,0.0,-0.99988,0.0,0.02124]
[1778296009698,53.04,80421.22,0.0,-0.99988,0.0,0.02116]
[1778296012975,53.04,80420.85,0.0,-0.99988,0.0,0.02115]
[1778296013060,53.04,80420.85,0.0,-0.99988,0.0,0.02115]
[1778296016572,53.04,80420.87,0.0,-0.99988,0.0,0.02115]
[1778296016810,53.04,80420.87,0.0,-0.99988,0.0,0.02115]
[1778296016911,53.04,80420.8,0.0,-0.99988,0.0,0.02115]
[1778296022789,53.04,80420.53,0.0,-0.99988,0.0,0.02114]
[1778296027828,53.04,80420.56,0.0,-0.99988,0.0,0.02114]
[1778296030435,53.04,80420.6,0.0,-0.99988,0.0,0.02114]
[1778296030559,53.04,80420.6,0.0,-0.99988,0.0,0.02114]
[1778296035885,53.04,80420.89,0.0,-0.99988,0.0,0.02115]
[1778296036041,53.04,80420.89,0.0,-0.99988,0.0,0.02115]
[1778296036059,53.04,80420.89,0.0,-0.99988,0.0,0.02115]
[1778296038027,53.04,80420.34,0.0,-0.99988,0.0,0.02113]
[1778296038066,53.04,80420.34,0.0,-0.99988,0.0,0.02113]
[1778296038906,53.04,80420.65,0.0,-0.99988,0.0,0.02114]
[1778296044948,53.04,80420.66,0.0,-0.99988,0.0,0.02114]
[1778296050990,53.04,80421.72,0.0,-0.99988,0.0,0.02118]
[1778296051997,53.04,80421.78,0.0,-0.99988,0.0,0.02109]
[1778296057032,53.04,80422.22,0.0,-0.99988,0.0,0.0211]
[1778296058604,53.04,80422.22,0.0,-0.99988,0.0,0.0211]
[1778296058809,53.04,80422.22,0.0,-0.99988,0.0,0.0211]
[1778296065994,53.04,80422.27,0.0,-0.99988,0.0,0.02111]
[1778296068617,53.04,80422.69,0.0,-0.99988,0.0,0.02112]
[1778296068808,53.04,80422.69,0.0,-0.99988,0.0,0.02112]
[1778296070123,53.04,80426.48,0.0,-0.99988,0.0,0.02124]
[1778296072550,53.04,80427.33,0.0,-0.99988,0.0,0.02127]
[1778296072559,53.04,80427.33,0.0,-0.99988,0.0,0.02127]
[1778296072651,53.04,80427.58,0.0,-0.99988,0.0,0.02128]
[1778296078180,53.04,80428.28,0.0,-0.99988,0.0,0.0213]
[1778296079871,53.04,80428.28,0.0,-0.99988,0.0,0.0213]
[1778296080059,53.04,80428.39,0.0,-0.99988,0.0,0.0213]
[1778296084261,53.04,80429.68,0.0,-0.99988,0.0,0.02134]
[1778296084308,53.04,80429.68,0.0,-0.99988,0.0,0.02134]
[1778296084655,53.04,80429.2,0.0,-0.99988,0.0,0.02133]
[1778296087243,53.04,80426.92,0.0,-0.99988,0.0,0.02126]
[1778296089257,53.04,80423.52,0.0,-0.99988,0.0,0.02115]
[1778296091059,53.04,80421.9,0.0,-0.99988,0.0,0.02109]
[1778296094880,53.04,80421.85,0.0,-0.99988,0.0,0.02109]
[1778296094924,53.04,80422.17,0.0,-0.99988,0.0,0.0211]
[1778296095069,53.04,80422.17,0.0,-0.99988,0.0,0.0211]
[1778296101341,53.04,80422.29,0.0,-0.99988,0.0,0.02111]
[1778296106376,53.04,80424.59,0.0,-0.99988,0.0,0.02118]
[1778296110720,53.04,80424.59,0.0,-0.99988,0.0,0.02118]
[1778296110810,53.04,80424.59,0.0,-0.99988,0.0,0.02118]
[1778296116446,53.04,80422.49,0.0,-0.99988,0.0,0.02102]
[1778296120773,53.04,80422.74,0.0,-0.99988,0.0,0.02103]
[1778296120809,53.04,80422.74,0.0,-0.99988,0.0,0.02103]
[1778296120855,53.04,80422.74,0.0,-0.99988,0.0,0.02103]
[1778296122488,53.04,80420.44,0.0,-0.99988,0.0,0.02096]
[1778296127523,53.04,80420.8,0.0,-0.99988,0.0,0.02097]
[1778296133565,53.04,80421.45,0.0,-0.99988,0.0,0.02099]
[1778296138600,53.04,80422.56,0.0,-0.99988,0.0,0.02103]
[1778296143636,53.04,80422.32,0.0,-0.99988,0.0,0.02102]
[1778296147664,53.04,80420.04,0.0,-0.99988,0.0,0.02095]
[1778296153706,53.04,80420.04,0.0,-0.99988,0.0,0.02095]
[1778296160755,53.04,80420.47,0.0,-0.99988,0.0,0.02096]
[1778296161788,53.04,80420.47,0.0,-0.99988,0.0,0.02096]
[1778296161808,53.04,80420.47,0.0,-0.99988,0.0,0.02096]
[1778296161888,53.04,80420.51,0.0,-0.99988,0.0,0.02096]
[1778296175860,53.04,80420.42,0.0,-0.99988,0.0,0.02087]
[1778296181902,53.04,80421.42,0.0,-0.99988,0.0,0.0209]
[1778296182909,53.04,80423.61,0.0,-0.99988,0.0,0.02097]
[1778296184923,53.04,80421.33,0.0,-0.99988,0.0,0.0209]
[1778296185930,53.04,80425.91,0.0,-0.99988,0.0,0.02104]
[1778296186170,53.04,80425.91,0.0,-0.99988,0.0,0.02104]
[1778296186213,53.04,80425.91,0.0,-0.99988,0.0,0.02104]
[1778296186308,53.04,80425.91,0.0,-0.99988,0.0,0.02104]
[1778296186937,53.04,80427.69,0.0,-0.99988,0.0,0.0211]
[1778296191972,53.04,80428.45,0.0,-0.99988,0.0,0.02113]
[1778296192212,53.04,80428.45,0.0,-0.99988,0.0,0.02113]
[1778296192308,53.04,80428.45,0.0,-0.99988,0.0,0.02113]
[1778296192311,53.04,80428.45,0.0,-0.99988,0.0,0.02113]
[1778296198014,53.04,80427.8,0.0,-0.99988,0.0,0.0211]
[1778296200040,53.04,80427.63,0.0,-0.99988,0.0,0.0211]
[1778296200070,53.04,80427.63,0.0,-0.99988,0.0,0.0211]
[1778296200061,53.04,80427.63,0.0,-0.99988,0.0,0.0211]
[1778296206433,53.04,80427.66,0.0,-0.99988,0.0,0.0211]
[1778296219165,53.04,80427.22,0.0,-0.99988,0.0,0.02109]
[1778296224106,53.04,80428.21,0.0,-0.99988,0.0,0.02112]
[1778296224309,53.04,80428.21,0.0,-0.99988,0.0,0.02112]
[1778296224410,53.04,80428.21,0.0,-0.99988,0.0,0.02112]
[1778296230243,53.04,80427.82,0.0,-0.99988,0.0,0.0211]
[1778296231250,53.04,80427.83,0.0,-0.99988,0.0,0.02102]
[1778296236285,53.04,80428.01,0.0,-0.99988,0.0,0.02102]
[1778296241320,53.04,80428.2,0.0,-0.99988,0.0,0.02103]
[1778296249336,53.04,80428.55,0.0,-0.99988,0.0,0.02104]
[1778296249342,53.04,80428.55,0.0,-0.99988,0.0,0.02104]
[1778296249558,53.04,80428.55,0.0,-0.99988,0.0,0.02104]
[1778296249660,53.04,80428.21,0.0,-0.99988,0.0,0.02103]
[1778296255418,53.04,80428.38,0.0,-0.99988,0.0,0.02103]
[1778296265488,53.04,80428.22,0.0,-0.99988,0.0,0.02103]
[1778296266760,53.04,80428.22,0.0,-0.99988,0.0,0.02103]
[1778296266801,53.04,80428.22,0.0,-0.99988,0.0,0.02103]
[1778296266809,53.04,80428.22,0.0,-0.99988,0.0,0.02103]
[1778296266861,53.04,80428.49,0.0,-0.99988,0.0,0.02104]
[1778296269516,53.04,80425.82,0.0,-0.99988,0.0,0.02095]
[1778296271530,53.04,80422.81,0.0,-0.99988,0.0,0.02086]
[1778296273609,53.04,80422.26,0.0,-0.99988,0.0,0.02084]
[1778296273686,53.04,80422.26,0.0,-0.99988,0.0,0.02084]
[1778296273809,53.04,80422.26,0.0,-0.99988,0.0,0.02084]
[1778296273911,53.04,80422.61,0.0,-0.99988,0.0,0.02085]
[1778296279587,53.04,80423.07,0.0,-0.99988,0.0,0.02086]
[1778296283615,53.04,80420.89,0.0,-0.99989,0.0,0.0208]
[1778296288190,53.04,80420.61,0.0,-0.99989,0.0,0.02079]
[1778296288308,53.04,80420.61,0.0,-0.99989,0.0,0.02079]
[1778296288650,53.04,80420.91,0.0,-0.99989,0.0,0.0208]
[1778296291671,53.04,80421.3,0.0,-0.99989,0.0,0.02072]
[1778296294882,53.04,80421.92,0.0,-0.99989,0.0,0.02074]
[1778296295064,53.04,80421.92,0.0,-0.99989,0.0,0.02074]
[1778296295117,53.04,80421.91,0.0,-0.99989,0.0,0.02074]
[1778296300734,53.04,80421.47,0.0,-0.99989,0.0,0.02073]
[1778296309797,53.04,80422.68,0.0,-0.99989,0.0,0.02076]
[1778296310804,53.04,80426.5,0.0,-0.99988,0.0,0.02088]
[1778296311811,53.04,80432.11,0.0,-0.99988,0.0,0.02106]
[1778296312818,53.04,80434.6,0.0,-0.99988,0.0,0.02114]
[1778296314083,53.04,80434.6,0.0,-0.99988,0.0,0.02114]
[1778296314161,53.04,80434.6,0.0,-0.99988,0.0,0.02114]
[1778296314262,53.04,80434.44,0.0,-0.99988,0.0,0.02114]
[1778296314315,53.04,80434.44,0.0,-0.99988,0.0,0.02114]
[1778296319867,53.04,80436.75,0.0,-0.99988,0.0,0.02121]
[1778296322688,53.04,80436.91,0.0,-0.99988,0.0,0.02122]
[1778296322737,53.04,80436.91,0.0,-0.99988,0.0,0.02122]
[1778296322810,53.04,80436.91,0.0,-0.99988,0.0,0.02122]
[1778296322888,53.04,80439.4,0.0,-0.99988,0.0,0.0213]
[1778296323895,53.04,80442.37,0.0,-0.99988,0.0,0.02139]
[1778296329937,53.04,80442.63,0.0,-0.99988,0.0,0.0214]
[1778296334945,53.04,80441.97,0.0,-0.99988,0.0,0.02138]
[1778296334998,53.04,80441.97,0.0,-0.99988,0.0,0.02138]
[1778296335073,53.04,80441.97,0.0,-0.99988,0.0,0.02138]
[1778296335174,53.04,80442.33,0.0,-0.99988,0.0,0.02139]
[1778296341016,53.04,80441.72,0.0,-0.99988,0.0,0.02137]
[1778296346052,53.04,80440.3,0.0,-0.99988,0.0,0.02133]
[1778296351087,53.04,80440.64,0.0,-0.99988,0.0,0.02125]
[1778296352094,53.04,80447.09,0.0,-0.99988,0.0,0.02146]
[1778296353101,53.04,80453.75,0.0,-0.99988,0.0,0.02167]
[1778296355115,53.04,80454.01,0.0,-0.99988,0.0,0.02168]
[1778296355523,53.04,80454.01,0.0,-0.99988,0.0,0.02168]
[1778296355599,53.04,80454.01,0.0,-0.99988,0.0,0.02168]
[1778296355816,53.04,80454.01,0.0,-0.99988,0.0,0.02168]
[1778296355876,53.04,80454.01,0.0,-0.99988,0.0,0.02168]
[1778296356122,53.04,80455.51,0.0,-0.99988,0.0,0.02173]
[1778296361159,53.04,80455.89,0.0,-0.99988,0.0,0.02174]
[1778296364179,53.04,80452.2,0.0,-0.99988,0.0,0.02162]
[1778296366625,53.04,80452.33,0.0,-0.99988,0.0,0.02163]
[1778296366809,53.04,80452.33,0.0,-0.99988,0.0,0.02163]
[1778296372235,53.04,80449.46,0.0,-0.99988,0.0,0.02153]
[1778296373854,53.04,80449.59,0.0,-0.99988,0.0,0.02154]
[1778296373960,53.04,80449.59,0.0,-0.99988,0.0,0.02154]
[1778296374059,53.04,80449.59,0.0,-0.99988,0.0,0.02154]
[1778296374249,53.04,80450.22,0.0,-0.99988,0.0,0.02156]
[1778296380291,53.04,80450.65,0.0,-0.99988,0.0,0.02157]
[1778296381298,53.04,80461.97,0.0,-0.99988,0.0,0.02194]
[1778296382305,53.04,80465.32,0.0,-0.99988,0.0,0.02206]
[1778296383312,53.04,80466.54,0.0,-0.99988,0.0,0.0221]
[1778296384800,53.04,80465.2,0.0,-0.99988,0.0,0.02205]
[1778296384808,53.04,80465.2,0.0,-0.99988,0.0,0.02205]
[1778296384858,53.04,80465.2,0.0,-0.99988,0.0,0.02205]
[1778296385059,53.04,80465.2,0.0,-0.99988,0.0,0.02205]
[1778296385326,53.04,80465.94,0.0,-0.99988,0.0,0.02208]
[1778296390361,53.04,80466.79,0.0,-0.99988,0.0,0.02211]
[1778296394475,53.04,80466.81,0.0,-0.99988,0.0,0.02211]
[1778296394558,53.04,80466.81,0.0,-0.99988,0.0,0.02211]
[1778296395396,53.04,80463.77,0.0,-0.99988,0.0,0.022]
[1778296400431,53.04,80462.13,0.0,-0.99988,0.0,0.02195]
[1778296403455,53.04,80471.54,0.0,-0.99988,0.0,0.02226]
[1778296404462,53.04,80472.49,0.0,-0.99988,0.0,0.0223]
[1778296405562,53.04,80472.49,0.0,-0.99988,0.0,0.0223]
[1778296405672,53.04,80472.49,0.0,-0.99988,0.0,0.0223]
[1778296405808,53.04,80472.49,0.0,-0.99988,0.0,0.0223]
[1778296405825,53.04,80471.49,0.0,-0.99988,0.0,0.02226]
[1778296411511,53.04,80470.46,0.0,-0.99988,0.0,0.02213]
[1778296414478,53.04,80468.65,0.0,-0.99988,0.0,0.02207]
[1778296414562,53.04,80468.65,0.0,-0.99988,0.0,0.02207]
[1778296414735,53.04,80468.65,0.0,-0.99988,0.0,0.02207]
[1778296414809,53.04,80468.65,0.0,-0.99988,0.0,0.02207]
[1778296414871,53.04,80468.03,0.0,-0.99988,0.0,0.02205]
[1778296419434,53.04,80466.22,0.0,-0.99988,0.0,0.02199]
[1778296419559,53.04,80466.22,0.0,-0.99988,0.0,0.02199]
[1778296425611,53.04,80465.3,0.0,-0.99988,0.0,0.02196]
[1778296427625,53.04,80467.5,0.0,-0.99988,0.0,0.02204]
[1778296429410,53.04,80468.92,0.0,-0.99988,0.0,0.02208]
[1778296429559,53.04,80468.92,0.0,-0.99988,0.0,0.02208]
[1778296429675,53.04,80468.92,0.0,-0.99988,0.0,0.02208]
[1778296429810,53.04,80468.92,0.0,-0.99988,0.0,0.02208]
[1778296429911,53.04,80468.65,0.0,-0.99988,0.0,0.02207]
[1778296435681,53.04,80468.88,0.0,-0.99988,0.0,0.02208]
[1778296440716,53.04,80468.72,0.0,-0.99988,0.0,0.02208]
[1778296445751,53.04,80469.54,0.0,-0.99988,0.0,0.0221]
[1778296448570,53.04,80469.45,0.0,-0.99988,0.0,0.0221]
[1778296448810,53.04,80469.45,0.0,-0.99988,0.0,0.0221]
[1778296454814,53.04,80469.38,0.0,-0.99988,0.0,0.0221]
[1778296456826,53.04,80469.27,0.0,-0.99988,0.0,0.0221]
[1778296456962,53.04,80469.27,0.0,-0.99988,0.0,0.0221]
[1778296457059,53.04,80469.27,0.0,-0.99988,0.0,0.0221]
[1778296457063,53.04,80469.27,0.0,-0.99988,0.0,0.0221]
[1778296462870,53.04,80469.81,0.0,-0.99988,0.0,0.02211]
[1778296467905,53.04,80469.67,0.0,-0.99988,0.0,0.02211]
[1778296469232,53.04,80469.67,0.0,-0.99988,0.0,0.02211]
[1778296469310,53.04,80469.67,0.0,-0.99988,0.0,0.02211]
[1778296469421,53.04,80469.67,0.0,-0.99988,0.0,0.02211]
[1778296469559,53.04,80469.71,0.0,-0.99988,0.0,0.02211]
[1778296469660,53.04,80469.71,0.0,-0.99988,0.0,0.02211]
[1778296476968,53.04,80469.41,0.0,-0.99988,0.0,0.02201]
[1778296482003,53.04,80469.53,0.0,-0.99988,0.0,0.02201]
[1778296482610,53.04,80469.53,0.0,-0.99988,0.0,0.02201]
[1778296482809,53.04,80469.53,0.0,-0.99988,0.0,0.02201]
[1778296485024,53.04,80472.22,0.0,-0.99988,0.0,0.0221]
[1778296487043,53.04,80470.25,0.0,-0.99988,0.0,0.02203]
[1778296488778,53.04,80470.4,0.0,-0.99988,0.0,0.02204]
[1778296488809,53.04,80470.4,0.0,-0.99988,0.0,0.02204]
[1778296488971,53.04,80470.4,0.0,-0.99988,0.0,0.02204]
[1778296489061,53.04,80470.4,0.0,-0.99988,0.0,0.02204]
[1778296489069,53.04,80467.34,0.0,-0.99988,0.0,0.02194]
[1778296491071,53.04,80457.64,0.0,-0.99988,0.0,0.02162]
[1778296492078,53.04,80446.36,0.0,-0.99988,0.0,0.02125]
[1778296493085,53.04,80435.27,0.0,-0.99988,0.0,0.0209]
[1778296494092,53.04,80426.85,0.0,-0.99989,0.0,0.02063]
[1778296495099,53.04,80424.59,0.0,-0.99989,0.0,0.02056]
[1778296496878,53.04,80424.3,0.0,-0.99989,0.0,0.02055]
[1778296497061,53.04,80424.3,0.0,-0.99989,0.0,0.02055]
[1778296500134,53.04,80427.15,0.0,-0.99989,0.0,0.02064]
[1778296501141,53.04,80433.86,0.0,-0.99988,0.0,0.02085]
[1778296502148,53.04,80438.71,0.0,-0.99988,0.0,0.02101]
[1778296504162,53.04,80442.54,0.0,-0.99988,0.0,0.02113]
[1778296505439,53.04,80442.54,0.0,-0.99988,0.0,0.02113]
[1778296505169,53.04,80446.17,0.0,-0.99988,0.0,0.02125]
[1778296505560,53.04,80446.17,0.0,-0.99988,0.0,0.02125]
[1778296505656,53.04,80446.17,0.0,-0.99988,0.0,0.02125]
[1778296505808,53.04,80446.17,0.0,-0.99988,0.0,0.02125]
[1778296506176,53.04,80450.12,0.0,-0.99988,0.0,0.02137]
[1778296511211,53.04,80449.73,0.0,-0.99988,0.0,0.02136]
[1778296512582,53.04,80451.4,0.0,-0.99988,0.0,0.02141]
[1778296512808,53.04,80451.4,0.0,-0.99988,0.0,0.02141]
[1778296514232,53.04,80447.29,0.0,-0.99988,0.0,0.02128]
[1778296519267,53.04,80447.88,0.0,-0.99988,0.0,0.0213]
[1778296524302,53.04,80448.39,0.0,-0.99988,0.0,0.02132]
[1778296530344,53.04,80449.0,0.0,-0.99988,0.0,0.02134]
[1778296533365,53.04,80449.38,0.0,-0.99988,0.0,0.02126]
[1778296534936,53.04,80449.44,0.0,-0.99988,0.0,0.02126]
[1778296535068,53.04,80449.44,0.0,-0.99988,0.0,0.02126]
[1778296535308,53.04,80449.44,0.0,-0.99988,0.0,0.02126]
[1778296535379,53.04,80449.47,0.0,-0.99988,0.0,0.02126]
[1778296535562,53.04,80449.47,0.0,-0.99988,0.0,0.02126]
[1778296541307,53.04,80449.87,0.0,-0.99988,0.0,0.02127]
[1778296541559,53.04,80451.2,0.0,-0.99988,0.0,0.02132]
[1778296547463,53.04,80452.94,0.0,-0.99988,0.0,0.02137]
[1778296552350,53.04,80452.83,0.0,-0.99988,0.0,0.02137]
[1778296552498,53.04,80450.28,0.0,-0.99988,0.0,0.02129]
[1778296552559,53.04,80450.28,0.0,-0.99988,0.0,0.02129]
[1778296552859,53.04,80450.28,0.0,-0.99988,0.0,0.02129]
[1778296553069,53.04,80450.28,0.0,-0.99988,0.0,0.02129]
[1778296553505,53.04,80447.52,0.0,-0.99988,0.0,0.0212]
[1778296561565,53.04,80447.74,0.0,-0.99988,0.0,0.02121]
[1778296569325,53.04,80448.13,0.0,-0.99988,0.0,0.02122]
[1778296569560,53.04,80448.67,0.0,-0.99988,0.0,0.02124]
[1778296573649,53.04,80454.5,0.0,-0.99988,0.0,0.02142]
[1778296574596,53.04,80454.5,0.0,-0.99988,0.0,0.02142]
[1778296574811,53.04,80454.5,0.0,-0.99988,0.0,0.02142]
[1778296575171,53.04,80454.5,0.0,-0.99988,0.0,0.02142]
[1778296575310,53.04,80454.5,0.0,-0.99988,0.0,0.02142]
[1778296575377,53.04,80454.89,0.0,-0.99988,0.0,0.02144]
[1778296581508,53.04,80455.22,0.0,-0.99988,0.0,0.02145]
[1778296581560,53.04,80455.78,0.0,-0.99988,0.0,0.02147]
[1778296583721,53.04,80453.77,0.0,-0.99988,0.0,0.0214]
[1778296589763,53.04,80452.63,0.0,-0.99988,0.0,0.02136]
[1778296591849,53.04,80453.32,0.0,-0.99988,0.0,0.02139]
[1778296592060,53.04,80453.32,0.0,-0.99988,0.0,0.02139]
[1778296592399,53.04,80453.32,0.0,-0.99988,0.0,0.02139]
[1778296592500,53.04,80453.32,0.0,-0.99988,0.0,0.0213]
[1778296592564,53.04,80453.32,0.0,-0.99988,0.0,0.0213]
[1778296598826,53.04,80453.26,0.0,-0.99988,0.0,0.02129]
[1778296604412,53.04,80451.61,0.0,-0.99988,0.0,0.02124]
[1778296604559,53.04,80451.61,0.0,-0.99988,0.0,0.02124]
[1778296606882,53.04,80454.4,0.0,-0.99988,0.0,0.02133]
[1778296608896,53.04,80452.52,0.0,-0.99988,0.0,0.02127]
[1778296613931,53.04,80452.79,0.0,-0.99988,0.0,0.02128]
[1778296622994,53.04,80452.5,0.0,-0.99988,0.0,0.02127]
[1778296626566,53.04,80452.5,0.0,-0.99988,0.0,0.02127]
[1778296626809,53.04,80450.96,0.0,-0.99988,0.0,0.02122]
[1778296627333,53.04,80450.96,0.0,-0.99988,0.0,0.02122]
[1778296627562,53.04,80450.96,0.0,-0.99988,0.0,0.02122]
[1778296627386,53.04,80449.62,0.0,-0.99988,0.0,0.02118]
[1778296633066,53.04,80448.83,0.0,-0.99988,0.0,0.02115]
[1778296635409,53.04,80447.86,0.0,-0.99988,0.0,0.02112]
[1778296635559,53.04,80447.86,0.0,-0.99988,0.0,0.02112]
[1778296635510,53.04,80444.64,0.0,-0.99988,0.0,0.02102]
[1778296639108,53.04,80441.61,0.0,-0.99988,0.0,0.02092]
[1778296641312,53.04,80441.33,0.0,-0.99988,0.0,0.02091]
[1778296641560,53.04,80441.33,0.0,-0.99988,0.0,0.02091]
[1778296641413,53.04,80439.39,0.0,-0.99988,0.0,0.02085]
[1778296641941,53.04,80439.39,0.0,-0.99988,0.0,0.02085]
[1778296642063,53.04,80439.39,0.0,-0.99988,0.0,0.02085]
[1778296642129,53.04,80438.61,0.0,-0.99988,0.0,0.02083]
[1778296645862,53.04,80439.08,0.0,-0.99988,0.0,0.02084]
[1778296646061,53.04,80439.08,0.0,-0.99988,0.0,0.02084]
[1778296651192,53.04,80439.19,0.0,-0.99989,0.0,0.02075]
[1778296656227,53.04,80438.94,0.0,-0.99989,0.0,0.02075]
[1778296661335,53.04,80440.33,0.0,-0.99988,0.0,0.02079]
[1778296661561,53.04,80440.33,0.0,-0.99988,0.0,0.02079]
[1778296662236,53.04,80440.85,0.0,-0.99988,0.0,0.02081]
[1778296662309,53.04,80440.85,0.0,-0.99988,0.0,0.02081]
[1778296662410,53.04,80442.72,0.0,-0.99988,0.0,0.02087]
[1778296669318,53.04,80443.01,0.0,-0.99988,0.0,0.02088]
[1778296675360,53.04,80442.66,0.0,-0.99988,0.0,0.02086]
[1778296676800,53.04,80442.66,0.0,-0.99988,0.0,0.02086]
[1778296676808,53.04,80442.66,0.0,-0.99988,0.0,0.02086]
[1778296680903,53.04,80442.67,0.0,-0.99988,0.0,0.02086]
[1778296681059,53.04,80442.67,0.0,-0.99988,0.0,0.02086]
[1778296681402,53.04,80443.19,0.0,-0.99988,0.0,0.02088]
[1778296687444,53.04,80444.99,0.0,-0.99988,0.0,0.02094]
[1778296688090,53.04,80444.99,0.0,-0.99988,0.0,0.02094]
[1778296688307,53.04,80444.99,0.0,-0.99988,0.0,0.02094]
[1778296688452,53.04,80447.54,0.0,-0.99988,0.0,0.02102]
[1778296688924,53.04,80447.54,0.0,-0.99988,0.0,0.02102]
[1778296689061,53.04,80447.54,0.0,-0.99988,0.0,0.02102]
[1778296689459,53.04,80447.59,0.0,-0.99988,0.0,0.02102]
[1778296694494,53.04,80446.91,0.0,-0.99988,0.0,0.021]
[1778296695846,53.04,80447.53,0.0,-0.99988,0.0,0.02102]
[1778296696058,53.04,80447.53,0.0,-0.99988,0.0,0.02102]
[1778296701544,53.04,80447.35,0.0,-0.99988,0.0,0.02101]
[1778296706579,53.04,80447.47,0.0,-0.99988,0.0,0.02102]
[1778296708480,53.04,80448.02,0.0,-0.99988,0.0,0.02104]
[1778296708559,53.04,80448.02,0.0,-0.99988,0.0,0.02104]
[1778296709431,53.04,80448.71,0.0,-0.99988,0.0,0.02106]
[1778296709566,53.04,80448.71,0.0,-0.99988,0.0,0.02106]
[1778296709600,53.04,80449.01,0.0,-0.99988,0.0,0.02107]
[1778296716649,53.04,80446.95,0.0,-0.99988,0.0,0.02091]
[1778296721684,53.04,80446.74,0.0,-0.99988,0.0,0.02091]
[1778296722635,53.04,80446.74,0.0,-0.99988,0.0,0.02091]
[1778296722810,53.04,80446.74,0.0,-0.99988,0.0,0.02091]
[1778296728601,53.04,80447.31,0.0,-0.99988,0.0,0.02092]
[1778296728808,53.04,80448.29,0.0,-0.99988,0.0,0.02095]
[1778296728910,53.04,80451.39,0.0,-0.99988,0.0,0.02105]
[1778296729810,53.04,80451.39,0.0,-0.99988,0.0,0.02105]
[1778296730067,53.04,80451.39,0.0,-0.99988,0.0,0.02105]
[1778296730161,53.04,80453.33,0.0,-0.99988,0.0,0.02112]
[1778296733371,53.04,80453.4,0.0,-0.99988,0.0,0.02112]
[1778296733563,53.04,80453.4,0.0,-0.99988,0.0,0.02112]
[1778296738803,53.04,80455.35,0.0,-0.99988,0.0,0.02118]
[1778296743838,53.04,80456.92,0.0,-0.99988,0.0,0.02123]
[1778296745372,53.04,80456.92,0.0,-0.99988,0.0,0.02123]
[1778296745559,53.04,80456.92,0.0,-0.99988,0.0,0.02123]
[1778296746610,53.04,80458.16,0.0,-0.99988,0.0,0.02127]
[1778296746661,53.04,80461.16,0.0,-0.99988,0.0,0.02137]
[1778296746813,53.04,80461.16,0.0,-0.99988,0.0,0.02137]
[1778296752018,53.04,80462.18,0.0,-0.99988,0.0,0.0214]
[1778296752060,53.04,80462.18,0.0,-0.99988,0.0,0.0214]
[1778296752901,53.04,80464.2,0.0,-0.99988,0.0,0.02147]
[1778296757936,53.04,80465.82,0.0,-0.99988,0.0,0.02152]
[1778296758736,53.04,80465.82,0.0,-0.99988,0.0,0.02152]
[1778296758808,53.04,80465.82,0.0,-0.99988,0.0,0.02152]
[1778296760648,53.04,80465.82,0.0,-0.99988,0.0,0.02152]
[1778296760664,53.04,80466.31,0.0,-0.99988,0.0,0.02154]
[1778296760810,53.04,80466.31,0.0,-0.99988,0.0,0.02154]
[1778296762154,53.04,80465.87,0.0,-0.99988,0.0,0.02152]
[1778296762308,53.04,80465.87,0.0,-0.99988,0.0,0.02152]
[1778296762971,53.04,80471.23,0.0,-0.99988,0.0,0.0217]
[1778296768009,53.04,80472.67,0.0,-0.99988,0.0,0.02174]
[1778296769013,53.04,80483.56,0.0,-0.99988,0.0,0.02211]
[1778296770444,53.04,80489.74,0.0,-0.99988,0.0,0.02231]
[1778296771563,53.04,80489.74,0.0,-0.99988,0.0,0.02231]
[1778296771567,53.04,80490.1,0.0,-0.99988,0.0,0.02223]
[1778296771815,53.04,80490.1,0.0,-0.99988,0.0,0.02223]
[1778296772066,53.04,80490.1,0.0,-0.99988,0.0,0.02223]
[1778296772164,53.04,80489.4,0.0,-0.99988,0.0,0.02221]
[1778296776582,53.04,80489.54,0.0,-0.99988,0.0,0.02221]
[1778296776808,53.04,80489.34,0.0,-0.99988,0.0,0.02221]
[1778296782104,53.04,80490.14,0.0,-0.99988,0.0,0.02223]
[1778296786954,53.04,80490.02,0.0,-0.99988,0.0,0.02223]
[1778296787060,53.04,80490.02,0.0,-0.99988,0.0,0.02223]
[1778296787139,53.04,80487.01,0.0,-0.99988,0.0,0.02213]
[1778296789065,53.04,80486.11,0.0,-0.99988,0.0,0.0221]
[1778296789309,53.04,80486.11,0.0,-0.99988,0.0,0.0221]
[1778296796202,53.04,80484.87,0.0,-0.99988,0.0,0.02206]
[1778296801237,53.04,80485.5,0.0,-0.99988,0.0,0.02208]
[1778296801997,53.04,80485.5,0.0,-0.99988,0.0,0.02208]
[1778296802065,53.04,80485.5,0.0,-0.99988,0.0,0.02208]
[1778296802244,53.04,80486.95,0.0,-0.99988,0.0,0.02213]
[1778296803164,53.04,80486.95,0.0,-0.99988,0.0,0.02213]
[1778296803309,53.04,80486.95,0.0,-0.99988,0.0,0.02213]
[1778296805265,53.04,80489.19,0.0,-0.99988,0.0,0.0222]
[1778296811307,53.04,80490.42,0.0,-0.99988,0.0,0.02224]
[1778296817307,53.04,80490.39,0.0,-0.99988,0.0,0.02224]
[1778296817558,53.04,80490.39,0.0,-0.99988,0.0,0.02224]
[1778296817597,53.04,80490.39,0.0,-0.99988,0.0,0.02224]
[1778296818714,53.04,80490.39,0.0,-0.99988,0.0,0.02224]
[1778296818817,53.04,80490.39,0.0,-0.99988,0.0,0.02224]
[1778296823959,53.04,80491.58,0.0,-0.99988,0.0,0.02228]
[1778296824063,53.04,80491.58,0.0,-0.99988,0.0,0.02228]
[1778296824398,53.04,80491.44,0.0,-0.99988,0.0,0.02228]
[1778296825232,53.04,80491.44,0.0,-0.99988,0.0,0.02228]
[1778296825309,53.04,80491.44,0.0,-0.99988,0.0,0.02228]
[1778296830440,53.04,80491.04,0.0,-0.99988,0.0,0.02226]
[1778296831568,53.04,80491.04,0.0,-0.99988,0.0,0.02226]
[1778296831619,53.04,80490.74,0.0,-0.99988,0.0,0.02216]
[1778296831809,53.04,80490.74,0.0,-0.99988,0.0,0.02216]
[1778296832214,53.04,80490.74,0.0,-0.99988,0.0,0.02216]
[1778296832310,53.04,80490.74,0.0,-0.99988,0.0,0.02216]
[1778296837489,53.04,80490.04,0.0,-0.99988,0.0,0.02214]
[1778296839247,53.04,80490.04,0.0,-0.99988,0.0,0.02214]
[1778296839308,53.04,80490.04,0.0,-0.99988,0.0,0.02214]
[1778296839503,53.04,80490.1,0.0,-0.99988,0.0,0.02214]
[1778296840386,53.04,80490.1,0.0,-0.99988,0.0,0.02214]
[1778296840559,53.04,80490.1,0.0,-0.99988,0.0,0.02214]
[1778296847559,53.04,80488.67,0.0,-0.99988,0.0,0.02209]
[1778296852134,53.04,80489.67,0.0,-0.99988,0.0,0.02212]
[1778296852309,53.04,80489.67,0.0,-0.99988,0.0,0.02212]
[1778296852594,53.04,80489.79,0.0,-0.99988,0.0,0.02213]
[1778296853253,53.04,80489.79,0.0,-0.99988,0.0,0.02213]
[1778296853310,53.04,80489.79,0.0,-0.99988,0.0,0.02213]
[1778296858639,53.04,80490.65,0.0,-0.99988,0.0,0.02216]
[1778296859689,53.04,80490.65,0.0,-0.99988,0.0,0.02216]
[1778296859810,53.04,80490.65,0.0,-0.99988,0.0,0.02216]
[1778296859762,53.04,80490.65,0.0,-0.99988,0.0,0.02216]
[1778296860819,53.04,80490.65,0.0,-0.99988,0.0,0.02216]
[1778296860654,53.04,80490.8,0.0,-0.99988,0.0,0.02216]
[1778296861066,53.04,80490.8,0.0,-0.99988,0.0,0.02216]
[1778296866697,53.04,80490.78,0.0,-0.99988,0.0,0.02216]
[1778296867285,53.04,80490.78,0.0,-0.99988,0.0,0.02216]
[1778296867309,53.04,80490.78,0.0,-0.99988,0.0,0.02216]
[1778296867704,53.04,80491.24,0.0,-0.99988,0.0,0.02218]
[1778296868792,53.04,80491.24,0.0,-0.99988,0.0,0.02218]
[1778296868810,53.04,80491.24,0.0,-0.99988,0.0,0.02218]
[1778296883819,53.04,80490.73,0.0,-0.99988,0.0,0.02216]
[1778296885294,53.04,80490.73,0.0,-0.99988,0.0,0.02216]
[1778296885309,53.04,80490.73,0.0,-0.99988,0.0,0.02216]
[1778296885833,53.04,80492.21,0.0,-0.99988,0.0,0.02221]
[1778296885922,53.04,80492.21,0.0,-0.99988,0.0,0.02221]
[1778296886065,53.04,80492.21,0.0,-0.99988,0.0,0.02221]
[1778296892701,53.04,80493.6,0.0,-0.99988,0.0,0.02226]
[1778296892814,53.04,80493.6,0.0,-0.99988,0.0,0.02226]
[1778296892803,53.04,80493.11,0.0,-0.99988,0.0,0.02214]
[1778296893524,53.04,80493.11,0.0,-0.99988,0.0,0.02214]
[1778296893559,53.04,80493.11,0.0,-0.99988,0.0,0.02214]
[1778296893625,53.04,80493.01,0.0,-0.99988,0.0,0.02214]
[1778296894896,53.04,80495.18,0.0,-0.99988,0.0,0.02221]
[1778296898924,53.04,80493.48,0.0,-0.99988,0.0,0.02216]
[1778296903959,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296905014,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296905067,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296905116,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296906645,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296906808,53.04,80493.68,0.0,-0.99988,0.0,0.02216]
[1778296906980,53.04,80495.87,0.0,-0.99988,0.0,0.02224]
[1778296912015,53.04,80496.73,0.0,-0.99988,0.0,0.02227]
[1778296918057,53.04,80496.87,0.0,-0.99988,0.0,0.02227]
[1778296922085,53.04,80495.35,0.0,-0.99988,0.0,0.02222]
[1778296923720,53.04,80495.35,0.0,-0.99988,0.0,0.02222]
[1778296923811,53.04,80495.35,0.0,-0.99988,0.0,0.02222]
[1778296923821,53.04,80494.3,0.0,-0.99988,0.0,0.02218]
[1778296925543,53.04,80494.21,0.0,-0.99988,0.0,0.02218]
[1778296925560,53.04,80494.21,0.0,-0.99988,0.0,0.02218]
[1778296930141,53.04,80496.3,0.0,-0.99988,0.0,0.02225]
[1778296933162,53.04,80493.89,0.0,-0.99988,0.0,0.02217]
[1778296937645,53.04,80493.89,0.0,-0.99988,0.0,0.02217]
[1778296937811,53.04,80493.89,0.0,-0.99988,0.0,0.02217]
[1778296937746,53.04,80491.45,0.0,-0.99988,0.0,0.02209]
[1778296938197,53.04,80487.25,0.0,-0.99988,0.0,0.02195]
[1778296939314,53.04,80487.25,0.0,-0.99988,0.0,0.02195]
[1778296939561,53.04,80487.25,0.0,-0.99988,0.0,0.02195]
[1778296945247,53.04,80486.5,0.0,-0.99988,0.0,0.02192]
[1778296948778,53.04,80486.5,0.0,-0.99988,0.0,0.02192]
[1778296948810,53.04,80486.5,0.0,-0.99988,0.0,0.02192]
[1778296948879,53.04,80487.04,0.0,-0.99988,0.0,0.02194]
[1778296949275,53.04,80485.22,0.0,-0.99988,0.0,0.02188]
[1778296950832,53.04,80485.22,0.0,-0.99988,0.0,0.02188]
[1778296951062,53.04,80485.99,0.0,-0.99988,0.0,0.02191]
[1778296952296,53.04,80489.48,0.0,-0.99988,0.0,0.02193]
[1778296953524,53.04,80489.48,0.0,-0.99988,0.0,0.02193]
[1778296953558,53.04,80489.48,0.0,-0.99988,0.0,0.02193]
[1778296953609,53.04,80494.92,0.0,-0.99988,0.0,0.02211]
[1778296954955,53.04,80495.39,0.0,-0.99988,0.0,0.02213]
[1778296955061,53.04,80495.39,0.0,-0.99988,0.0,0.02213]
[1778296960352,53.04,80495.16,0.0,-0.99988,0.0,0.02212]
[1778296963373,53.04,80492.79,0.0,-0.99988,0.0,0.02204]
[1778296967497,53.04,80492.62,0.0,-0.99988,0.0,0.02203]
[1778296967559,53.04,80492.62,0.0,-0.99988,0.0,0.02203]
[1778296967598,53.04,80492.03,0.0,-0.99988,0.0,0.02202]
[1778296968797,53.04,80492.03,0.0,-0.99988,0.0,0.02202]
[1778296968811,53.04,80492.03,0.0,-0.99988,0.0,0.02202]
[1778296974451,53.04,80491.98,0.0,-0.99988,0.0,0.02201]
[1778296977513,53.04,80492.45,0.0,-0.99988,0.0,0.02203]
[1778296977560,53.04,80492.45,0.0,-0.99988,0.0,0.02203]
[1778296977614,53.04,80492.63,0.0,-0.99988,0.0,0.02204]
[1778296979442,53.04,80492.7,0.0,-0.99988,0.0,0.02204]
[1778296979561,53.04,80492.7,0.0,-0.99988,0.0,0.02204]
[1778296985528,53.04,80493.61,0.0,-0.99988,0.0,0.02207]
[1778296990557,53.04,80494.28,0.0,-0.99988,0.0,0.02209]
[1778296990808,53.04,80494.28,0.0,-0.99988,0.0,0.02209]
[1778296990909,53.04,80493.85,0.0,-0.99988,0.0,0.02208]
[1778296992479,53.04,80493.87,0.0,-0.99988,0.0,0.02208]
[1778296992559,53.04,80493.87,0.0,-0.99988,0.0,0.02208]
[1778296993584,53.04,80497.42,0.0,-0.99988,0.0,0.0222]
[1778296998619,53.04,80495.52,0.0,-0.99988,0.0,0.02213]
[1778296999044,53.04,80495.52,0.0,-0.99988,0.0,0.02213]
[1778296999075,53.04,80495.52,0.0,-0.99988,0.0,0.02213]
[1778296999626,53.04,80496.79,0.0,-0.99988,0.0,0.02217]
[1778297000976,53.04,80497.55,0.0,-0.99988,0.0,0.0222]
[1778297001060,53.04,80497.55,0.0,-0.99988,0.0,0.0222]
[1778297007682,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297008037,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297008061,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297008138,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297009550,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297009561,53.04,80498.16,0.0,-0.99988,0.0,0.02222]
[1778297015738,53.04,80499.15,0.0,-0.99988,0.0,0.02216]
[1778297016484,53.04,80499.15,0.0,-0.99988,0.0,0.02216]
[1778297016559,53.04,80499.15,0.0,-0.99988,0.0,0.02216]
[1778297016745,53.04,80498.01,0.0,-0.99988,0.0,0.02212]
[1778297017752,53.04,80496.88,0.0,-0.99988,0.0,0.02208]
[1778297019630,53.04,80496.45,0.0,-0.99988,0.0,0.02207]
[1778297019809,53.04,80496.45,0.0,-0.99988,0.0,0.02207]
[1778297026815,53.04,80494.76,0.0,-0.99988,0.0,0.02201]
[1778297028911,53.04,80495.66,0.0,-0.99988,0.0,0.02204]
[1778297029560,53.04,80495.66,0.0,-0.99988,0.0,0.02204]
[1778297029811,53.04,80495.66,0.0,-0.99988,0.0,0.02204]
[1778297029836,53.04,80497.45,0.0,-0.99988,0.0,0.0221]
[1778297030061,53.04,80497.45,0.0,-0.99988,0.0,0.0221]
[1778297031860,53.04,80505.06,0.0,-0.99988,0.0,0.02236]
[1778297032490,53.04,80505.06,0.0,-0.99988,0.0,0.02236]
[1778297032861,53.04,80532.61,0.0,-0.99987,0.0,0.02331]
[1778297033869,53.04,80528.58,0.0,-0.99987,0.0,0.02317]
[1778297034876,53.04,80513.79,0.0,-0.99987,0.0,0.02266]
[1778297035830,53.04,80513.79,0.0,-0.99987,0.0,0.02266]
[1778297035883,53.04,80504.14,0.0,-0.99988,0.0,0.02233]
[1778297036890,53.04,80500.59,0.0,-0.99988,0.0,0.02221]
[1778297037897,53.04,80500.24,0.0,-0.99988,0.0,0.0222]
[1778297038061,53.04,80500.24,0.0,-0.99988,0.0,0.0222]
[1778297038904,53.04,80499.9,0.0,-0.99988,0.0,0.02219]
[1778297040061,53.04,80500.44,0.0,-0.99988,0.0,0.0222]
[1778297040918,53.04,80499.81,0.0,-0.99988,0.0,0.02218]
[1778297041911,53.04,80499.81,0.0,-0.99988,0.0,0.02218]
[1778297041925,53.04,80500.0,0.0,-0.99988,0.0,0.02219]
[1778297042061,53.04,80500.0,0.0,-0.99988,0.0,0.02219]
[1778297045954,53.04,80505.04,0.0,-0.99988,0.0,0.02236]
[1778297046961,53.04,80507.62,0.0,-0.99988,0.0,0.02245]
[1778297049982,53.04,80512.47,0.0,-0.99987,0.0,0.02261]
[1778297051041,53.04,80512.47,0.0,-0.99987,0.0,0.02261]
[1778297051066,53.04,80512.47,0.0,-0.99987,0.0,0.02261]
[1778297053003,53.04,80506.73,0.0,-0.99988,0.0,0.02242]
[1778297055017,53.04,80501.23,0.0,-0.99988,0.0,0.02223]
[1778297055476,53.04,80501.23,0.0,-0.99988,0.0,0.02223]
[1778297055564,53.04,80501.23,0.0,-0.99988,0.0,0.02223]
[1778297057211,53.04,80501.23,0.0,-0.99988,0.0,0.02223]
[1778297057309,53.04,80501.23,0.0,-0.99988,0.0,0.02223]
[1778297057312,53.04,80499.58,0.0,-0.99988,0.0,0.02217]
[1778297059975,53.04,80500.13,0.0,-0.99988,0.0,0.02219]
[1778297060070,53.04,80501.41,0.0,-0.99988,0.0,0.02224]
[1778297061059,53.04,80504.01,0.0,-0.99988,0.0,0.02232]
[1778297063711,53.04,80504.98,0.0,-0.99988,0.0,0.02236]
[1778297063810,53.04,80504.98,0.0,-0.99988,0.0,0.02236]
[1778297064439,53.04,80504.72,0.0,-0.99988,0.0,0.02235]
[1778297064560,53.04,80504.72,0.0,-0.99988,0.0,0.02235]
[1778297064661,53.04,80500.23,0.0,-0.99988,0.0,0.0222]
[1778297065087,53.04,80497.57,0.0,-0.99988,0.0,0.02211]
[1778297070122,53.04,80495.32,0.0,-0.99988,0.0,0.02203]
[1778297071634,53.04,80495.32,0.0,-0.99988,0.0,0.02203]
[1778297071809,53.04,80495.32,0.0,-0.99988,0.0,0.02203]
[1778297071905,53.04,80495.65,0.0,-0.99988,0.0,0.02195]
[1778297074150,53.04,80491.09,0.0,-0.99988,0.0,0.0218]
[1778297077054,53.04,80491.19,0.0,-0.99988,0.0,0.0218]
[1778297077062,53.04,80491.19,0.0,-0.99988,0.0,0.0218]
[1778297077219,53.04,80491.19,0.0,-0.99988,0.0,0.0218]
[1778297077309,53.04,80491.19,0.0,-0.99988,0.0,0.0218]
[1778297077410,53.04,80491.19,0.0,-0.99988,0.0,0.0218]
[1778297080192,53.04,80485.19,0.0,-0.99988,0.0,0.0216]
[1778297081199,53.04,80482.77,0.0,-0.99988,0.0,0.02152]
[1778297083795,53.04,80482.26,0.0,-0.99988,0.0,0.02151]
[1778297083810,53.04,80482.26,0.0,-0.99988,0.0,0.02151]
[1778297085227,53.04,80477.95,0.0,-0.99988,0.0,0.02137]
[1778297089034,53.04,80477.19,0.0,-0.99988,0.0,0.02134]
[1778297088248,53.04,80480.24,0.0,-0.99988,0.0,0.02144]
[1778297089068,53.04,80480.24,0.0,-0.99988,0.0,0.02144]
[1778297089477,53.04,80480.24,0.0,-0.99988,0.0,0.02144]
[1778297089561,53.04,80480.24,0.0,-0.99988,0.0,0.02144]
[1778297089662,53.04,80478.16,0.0,-0.99988,0.0,0.02137]
[1778297095297,53.04,80478.17,0.0,-0.99988,0.0,0.02137]
[1778297099122,53.04,80477.54,0.0,-0.99988,0.0,0.02135]
[1778297099310,53.04,80477.54,0.0,-0.99988,0.0,0.02135]
[1778297104361,53.04,80475.14,0.0,-0.99988,0.0,0.02128]
[1778297105439,53.04,80475.14,0.0,-0.99988,0.0,0.02128]
[1778297105560,53.04,80475.14,0.0,-0.99988,0.0,0.02128]
[1778297107053,53.04,80475.3,0.0,-0.99988,0.0,0.02128]
[1778297107060,53.04,80475.3,0.0,-0.99988,0.0,0.02128]
[1778297107382,53.04,80474.67,0.0,-0.99988,0.0,0.02126]
[1778297110256,53.04,80475.5,0.0,-0.99988,0.0,0.02129]
[1778297110310,53.04,80475.5,0.0,-0.99988,0.0,0.02129]
[1778297114362,53.04,80473.89,0.0,-0.99988,0.0,0.02124]
[1778297114559,53.04,80473.89,0.0,-0.99988,0.0,0.02124]
[1778297114660,53.04,80473.15,0.0,-0.99988,0.0,0.02121]
[1778297116445,53.04,80467.67,0.0,-0.99988,0.0,0.02104]
[1778297117386,53.04,80467.67,0.0,-0.99988,0.0,0.02104]
[1778297117560,53.04,80467.67,0.0,-0.99988,0.0,0.02104]
[1778297121480,53.04,80461.19,0.0,-0.99988,0.0,0.02083]
[1778297122654,53.04,80461.19,0.0,-0.99988,0.0,0.02083]
[1778297122808,53.04,80461.19,0.0,-0.99988,0.0,0.02083]
[1778297123624,53.04,80460.89,0.0,-0.99988,0.0,0.02082]
[1778297123809,53.04,80460.89,0.0,-0.99988,0.0,0.02082]
[1778297123910,53.04,80460.87,0.0,-0.99988,0.0,0.02082]
[1778297124501,53.04,80463.29,0.0,-0.99988,0.0,0.0209]
[1778297127522,53.04,80461.0,0.0,-0.99988,0.0,0.02082]
[1778297132557,53.04,80460.24,0.0,-0.99989,0.0,0.02071]
[1778297133852,53.04,80460.24,0.0,-0.99989,0.0,0.02071]
[1778297134067,53.04,80460.24,0.0,-0.99989,0.0,0.02071]
[1778297139606,53.04,80459.24,0.0,-0.99989,0.0,0.02068]
[1778297142642,53.04,80459.44,0.0,-0.99989,0.0,0.02069]
[1778297142809,53.04,80459.44,0.0,-0.99989,0.0,0.02069]
[1778297144366,53.04,80459.48,0.0,-0.99989,0.0,0.02069]
[1778297144566,53.04,80459.48,0.0,-0.99989,0.0,0.02069]
[1778297144648,53.04,80459.48,0.0,-0.99989,0.0,0.02069]
[1778297150683,53.04,80457.24,0.0,-0.99989,0.0,0.02062]
[1778297151690,53.04,80453.81,0.0,-0.99989,0.0,0.02051]
[1778297152542,53.04,80453.81,0.0,-0.99989,0.0,0.02051]
[1778297152559,53.04,80453.81,0.0,-0.99989,0.0,0.02051]
[1778297152697,53.04,80451.66,0.0,-0.99989,0.0,0.02044]
[1778297157421,53.04,80450.51,0.0,-0.99989,0.0,0.02041]
[1778297157558,53.04,80450.51,0.0,-0.99989,0.0,0.02041]
[1778297158776,53.04,80449.92,0.0,-0.99989,0.0,0.02039]
[1778297158808,53.04,80449.92,0.0,-0.99989,0.0,0.02039]
[1778297158824,53.04,80450.63,0.0,-0.99989,0.0,0.02041]
[1778297164781,53.04,80450.69,0.0,-0.99989,0.0,0.02041]
[1778297166249,53.04,80450.7,0.0,-0.99989,0.0,0.02041]
[1778297166309,53.04,80450.7,0.0,-0.99989,0.0,0.02041]
[1778297169816,53.04,80444.65,0.0,-0.99989,0.0,0.02022]
[1778297170823,53.04,80437.75,0.0,-0.99989,0.0,0.02001]
[1778297171305,53.04,80437.75,0.0,-0.99989,0.0,0.02001]
[1778297171559,53.04,80437.75,0.0,-0.99989,0.0,0.02001]
[1778297171830,53.04,80437.93,0.0,-0.99989,0.0,0.02002]
[1778297173063,53.04,80437.93,0.0,-0.99989,0.0,0.02002]
[1778297173105,53.04,80435.92,0.0,-0.99989,0.0,0.01996]
[1778297173310,53.04,80435.92,0.0,-0.99989,0.0,0.01996]
[1778297179093,53.04,80434.99,0.0,-0.99989,0.0,0.01993]
[1778297179310,53.04,80435.02,0.0,-0.99989,0.0,0.01993]
[1778297179886,53.04,80430.92,0.0,-0.99989,0.0,0.0198]
[1778297180893,53.04,80427.74,0.0,-0.99989,0.0,0.01971]
[1778297182655,53.04,80426.49,0.0,-0.99989,0.0,0.01967]
[1778297182811,53.04,80426.49,0.0,-0.99989,0.0,0.01967]
[1778297182907,53.04,80426.84,0.0,-0.99989,0.0,0.01968]
[1778297187942,53.04,80426.59,0.0,-0.99989,0.0,0.01967]
[1778297189356,53.04,80425.5,0.0,-0.99989,0.0,0.01964]
[1778297189559,53.04,80425.5,0.0,-0.99989,0.0,0.01964]
[1778297191970,53.04,80420.8,0.0,-0.99989,0.0,0.01942]
[1778297194991,53.04,80415.73,0.0,-0.99989,0.0,0.01927]
[1778297195564,53.04,80415.73,0.0,-0.99989,0.0,0.01927]
[1778297195811,53.04,80415.73,0.0,-0.99989,0.0,0.01927]
[1778297195998,53.04,80405.98,0.0,-0.9999,0.0,0.01898]
[1778297197005,53.04,80401.95,0.0,-0.9999,0.0,0.01886]
[1778297198993,53.04,80401.29,0.0,-0.9999,0.0,0.01884]
[1778297199060,53.04,80401.29,0.0,-0.9999,0.0,0.01884]
[1778297199160,53.04,80401.51,0.0,-0.9999,0.0,0.01885]
[1778297202040,53.04,80398.79,0.0,-0.9999,0.0,0.01877]
[1778297204164,53.04,80397.54,0.0,-0.9999,0.0,0.01873]
[1778297204308,53.04,80397.5,0.0,-0.9999,0.0,0.01873]
[1778297208807,53.04,80399.07,0.0,-0.9999,0.0,0.01878]
[1778297209059,53.04,80399.07,0.0,-0.9999,0.0,0.01878]
[1778297209089,53.04,80403.02,0.0,-0.9999,0.0,0.01889]
[1778297211103,53.04,80404.05,0.0,-0.9999,0.0,0.01892]
[1778297211498,53.04,80404.05,0.0,-0.9999,0.0,0.01892]
[1778297211559,53.04,80404.05,0.0,-0.9999,0.0,0.01892]
[1778297212110,53.04,80404.81,0.0,-0.9999,0.0,0.01895]
[1778297213293,53.04,80404.37,0.0,-0.9999,0.0,0.01893]
[1778297213309,53.04,80404.37,0.0,-0.9999,0.0,0.01893]
[1778297218323,53.04,80403.28,0.0,-0.9999,0.0,0.0189]
[1778297218559,53.04,80403.28,0.0,-0.9999,0.0,0.0189]
[1778297219159,53.04,80403.85,0.0,-0.9999,0.0,0.01892]
[1778297224194,53.04,80403.54,0.0,-0.9999,0.0,0.01891]
[1778297232743,53.04,80404.9,0.0,-0.9999,0.0,0.01895]
[1778297232807,53.04,80404.9,0.0,-0.9999,0.0,0.01895]
[1778297239299,53.04,80404.12,0.0,-0.9999,0.0,0.01892]
[1778297244334,53.04,80404.03,0.0,-0.9999,0.0,0.01892]
[1778297249369,53.04,80404.31,0.0,-0.9999,0.0,0.01893]
[1778297251383,53.04,80406.28,0.0,-0.9999,0.0,0.01891]
[1778297252636,53.04,80406.28,0.0,-0.9999,0.0,0.01891]
[1778297252809,53.04,80406.28,0.0,-0.9999,0.0,0.01891]
[1778297254740,53.04,80404.56,0.0,-0.9999,0.0,0.01886]
[1778297254810,53.04,80404.56,0.0,-0.9999,0.0,0.01886]
[1778297254841,53.04,80404.36,0.0,-0.9999,0.0,0.01885]
[1778297255412,53.04,80406.46,0.0,-0.9999,0.0,0.01891]
[1778297257965,53.04,80407.79,0.0,-0.9999,0.0,0.01895]
[1778297258065,53.04,80407.79,0.0,-0.9999,0.0,0.01895]
[1778297265067,53.04,80408.57,0.0,-0.9999,0.0,0.01897]
[1778297265309,53.04,80408.61,0.0,-0.9999,0.0,0.01897]
[1778297266488,53.04,80413.16,0.0,-0.99989,0.0,0.01911]
[1778297267539,53.04,80413.16,0.0,-0.99989,0.0,0.01911]
[1778297267559,53.04,80413.16,0.0,-0.99989,0.0,0.01911]
[1778297267640,53.04,80414.75,0.0,-0.99989,0.0,0.01915]
[1778297273538,53.04,80416.45,0.0,-0.99989,0.0,0.0192]
[1778297274437,53.04,80416.45,0.0,-0.99989,0.0,0.0192]
[1778297274558,53.04,80416.45,0.0,-0.99989,0.0,0.0192]
[1778297279840,53.04,80416.76,0.0,-0.99989,0.0,0.01921]
[1778297280062,53.04,80416.76,0.0,-0.99989,0.0,0.01921]
[1778297281594,53.04,80419.9,0.0,-0.99989,0.0,0.0193]
[1778297282790,53.04,80419.9,0.0,-0.99989,0.0,0.0193]
[1778297282809,53.04,80419.9,0.0,-0.99989,0.0,0.0193]
[1778297282842,53.04,80421.22,0.0,-0.99989,0.0,0.01934]
[1778297285622,53.04,80423.43,0.0,-0.99989,0.0,0.01941]
[1778297290657,53.04,80422.72,0.0,-0.99989,0.0,0.01939]
[1778297296971,53.04,80422.47,0.0,-0.99989,0.0,0.01938]
[1778297297058,53.04,80422.47,0.0,-0.99989,0.0,0.01938]
[1778297302742,53.04,80423.22,0.0,-0.99989,0.0,0.0194]
[1778297307776,53.04,80423.51,0.0,-0.99989,0.0,0.01941]
[1778297308783,53.04,80425.46,0.0,-0.99989,0.0,0.01947]
[1778297312102,53.04,80425.46,0.0,-0.99989,0.0,0.01947]
[1778297312313,53.04,80425.42,0.0,-0.99989,0.0,0.01938]
[1778297312500,53.04,80425.42,0.0,-0.99989,0.0,0.01938]
[1778297312561,53.04,80425.42,0.0,-0.99989,0.0,0.01938]
[1778297312660,53.04,80425.42,0.0,-0.99989,0.0,0.01938]
[1778297317846,53.04,80425.28,0.0,-0.99989,0.0,0.01938]
[1778297327916,53.04,80425.28,0.0,-0.99989,0.0,0.01938]
[1778297333143,53.04,80425.28,0.0,-0.99989,0.0,0.01938]
[1778297334910,53.04,80424.77,0.0,-0.99989,0.0,0.01937]
[1778297335059,53.04,80424.77,0.0,-0.99989,0.0,0.01937]
[1778297341007,53.04,80424.6,0.0,-0.99989,0.0,0.01936]
[1778297348059,53.04,80424.38,0.0,-0.99989,0.0,0.01935]
[1778297350073,53.04,80410.75,0.0,-0.9999,0.0,0.01895]
[1778297351080,53.04,80404.94,0.0,-0.9999,0.0,0.01878]
[1778297352954,53.04,80404.58,0.0,-0.9999,0.0,0.01877]
[1778297353230,53.04,80404.58,0.0,-0.9999,0.0,0.01877]
[1778297353240,53.04,80404.61,0.0,-0.9999,0.0,0.01878]
[1778297355108,53.04,80407.35,0.0,-0.9999,0.0,0.01885]
[1778297356115,53.04,80413.18,0.0,-0.99989,0.0,0.01902]
[1778297357714,53.04,80412.99,0.0,-0.99989,0.0,0.01902]
[1778297357808,53.04,80412.99,0.0,-0.99989,0.0,0.01902]
[1778297358129,53.04,80412.8,0.0,-0.99989,0.0,0.01901]
[1778297358359,53.04,80412.8,0.0,-0.99989,0.0,0.01901]
[1778297358558,53.04,80412.8,0.0,-0.99989,0.0,0.01901]
[1778297362157,53.04,80416.84,0.0,-0.99989,0.0,0.01913]
[1778297363164,53.04,80423.06,0.0,-0.99989,0.0,0.01931]
[1778297365010,53.04,80423.01,0.0,-0.99989,0.0,0.01931]
[1778297365732,53.04,80424.25,0.0,-0.99989,0.0,0.01935]
[1778297365957,53.04,80424.25,0.0,-0.99989,0.0,0.01935]
[1778297366185,53.04,80424.49,0.0,-0.99989,0.0,0.01936]
[1778297371220,53.04,80426.54,0.0,-0.99989,0.0,0.01933]
[1778297376255,53.04,80427.37,0.0,-0.99989,0.0,0.01936]
[1778297377182,53.04,80427.37,0.0,-0.99989,0.0,0.01936]
[1778297377308,53.04,80427.37,0.0,-0.99989,0.0,0.01936]
[1778297377262,53.04,80427.31,0.0,-0.99989,0.0,0.01936]
[1778297387335,53.04,80428.74,0.0,-0.99989,0.0,0.0194]
[1778297390061,53.04,80428.43,0.0,-0.99989,0.0,0.01939]
[1778297397405,53.04,80428.48,0.0,-0.99989,0.0,0.01939]
[1778297402440,53.04,80427.77,0.0,-0.99989,0.0,0.01937]
[1778297403447,53.04,80425.4,0.0,-0.99989,0.0,0.0193]
[1778297404454,53.04,80423.37,0.0,-0.99989,0.0,0.01924]
[1778297405716,53.04,80423.37,0.0,-0.99989,0.0,0.01924]
[1778297405812,53.04,80423.37,0.0,-0.99989,0.0,0.01924]
[1778297405912,53.04,80418.63,0.0,-0.99989,0.0,0.0191]
[1778297406697,53.04,80418.63,0.0,-0.99989,0.0,0.0191]
[1778297406809,53.04,80418.63,0.0,-0.99989,0.0,0.0191]
[1778297413147,53.04,80417.38,0.0,-0.99989,0.0,0.01906]
[1778297413311,53.04,80417.38,0.0,-0.99989,0.0,0.01906]
[1778297413384,53.04,80417.38,0.0,-0.99989,0.0,0.01906]
[1778297413712,53.04,80417.38,0.0,-0.99989,0.0,0.01906]
[1778297413810,53.04,80417.38,0.0,-0.99989,0.0,0.01906]
[1778297415532,53.04,80412.69,0.0,-0.9999,0.0,0.01893]
[1778297418554,53.04,80404.8,0.0,-0.9999,0.0,0.0187]
[1778297419561,53.04,80402.6,0.0,-0.9999,0.0,0.01864]
[1778297420688,53.04,80402.6,0.0,-0.9999,0.0,0.01864]
[1778297420810,53.04,80402.6,0.0,-0.9999,0.0,0.01864]
[1778297420911,53.04,80402.03,0.0,-0.9999,0.0,0.01862]
[1778297421475,53.04,80402.03,0.0,-0.9999,0.0,0.01862]
[1778297421559,53.04,80402.03,0.0,-0.9999,0.0,0.01862]
[1778297426610,53.04,80402.05,0.0,-0.9999,0.0,0.01862]
[1778297428833,53.04,80402.19,0.0,-0.9999,0.0,0.01862]
[1778297429059,53.04,80402.19,0.0,-0.9999,0.0,0.01862]
[1778297429091,53.04,80402.19,0.0,-0.9999,0.0,0.01862]
[1778297429654,53.04,80402.19,0.0,-0.9999,0.0,0.01862]
[1778297429809,53.04,80402.19,0.0,-0.9999,0.0,0.01862]
[1778297435673,53.04,80399.9,0.0,-0.9999,0.0,0.01848]
[1778297437301,53.04,80399.9,0.0,-0.9999,0.0,0.01848]
[1778297437310,53.04,80399.9,0.0,-0.9999,0.0,0.01848]
[1778297437402,53.04,80399.94,0.0,-0.9999,0.0,0.01848]
[1778297438003,53.04,80399.94,0.0,-0.9999,0.0,0.01848]
[1778297438059,53.04,80399.94,0.0,-0.9999,0.0,0.01848]
[1778297438694,53.04,80402.22,0.0,-0.9999,0.0,0.01854]
[1778297443729,53.04,80400.65,0.0,-0.9999,0.0,0.0185]
[1778297446681,53.04,80400.55,0.0,-0.9999,0.0,0.0185]
[1778297446809,53.04,80400.55,0.0,-0.9999,0.0,0.0185]
[1778297446909,53.04,80400.09,0.0,-0.9999,0.0,0.01848]
[1778297447681,53.04,80400.09,0.0,-0.9999,0.0,0.01848]
[1778297447809,53.04,80400.09,0.0,-0.9999,0.0,0.01848]
[1778297449771,53.04,80397.77,0.0,-0.9999,0.0,0.01842]
[1778297457827,53.04,80398.42,0.0,-0.9999,0.0,0.01844]
[1778297462225,53.04,80398.15,0.0,-0.9999,0.0,0.01843]
[1778297462309,53.04,80398.15,0.0,-0.9999,0.0,0.01843]
[1778297462326,53.04,80396.97,0.0,-0.9999,0.0,0.0184]
[1778297463251,53.04,80396.97,0.0,-0.9999,0.0,0.0184]
[1778297463310,53.04,80396.97,0.0,-0.9999,0.0,0.0184]
[1778297468904,53.04,80396.43,0.0,-0.9999,0.0,0.01838]
[1778297470918,53.04,80398.72,0.0,-0.9999,0.0,0.01844]
[1778297475292,53.04,80397.27,0.0,-0.9999,0.0,0.0184]
[1778297475309,53.04,80397.27,0.0,-0.9999,0.0,0.0184]
[1778297475360,53.04,80397.0,0.0,-0.9999,0.0,0.0184]
[1778297476394,53.04,80397.0,0.0,-0.9999,0.0,0.0184]
[1778297475954,53.04,80394.7,0.0,-0.9999,0.0,0.01833]
[1778297476566,53.04,80394.7,0.0,-0.9999,0.0,0.01833]
[1778297484010,53.04,80395.32,0.0,-0.9999,0.0,0.01835]
[1778297489045,53.04,80395.27,0.0,-0.9999,0.0,0.01835]
[1778297490052,53.04,80392.22,0.0,-0.9999,0.0,0.01826]
[1778297492066,53.04,80387.63,0.0,-0.9999,0.0,0.01805]
[1778297492653,53.04,80387.63,0.0,-0.9999,0.0,0.01805]
[1778297492809,53.04,80387.63,0.0,-0.9999,0.0,0.01805]
[1778297493073,53.04,80387.99,0.0,-0.9999,0.0,0.01806]
[1778297493830,53.04,80387.99,0.0,-0.9999,0.0,0.01806]
[1778297494058,53.04,80387.99,0.0,-0.9999,0.0,0.01806]
[1778297497101,53.04,80385.31,0.0,-0.9999,0.0,0.01799]
[1778297498108,53.04,80381.66,0.0,-0.9999,0.0,0.01789]
[1778297499115,53.04,80379.65,0.0,-0.9999,0.0,0.01783]
[1778297501185,53.04,80378.86,0.0,-0.9999,0.0,0.01781]
[1778297501309,53.04,80378.86,0.0,-0.9999,0.0,0.01781]
[1778297501410,53.04,80378.21,0.0,-0.9999,0.0,0.01779]
[1778297502034,53.04,80378.21,0.0,-0.9999,0.0,0.01779]
[1778297502060,53.04,80378.21,0.0,-0.9999,0.0,0.01779]
[1778297505157,53.04,80374.12,0.0,-0.9999,0.0,0.01768]
[1778297508178,53.04,80370.48,0.0,-0.9999,0.0,0.01758]
[1778297508672,53.04,80370.48,0.0,-0.9999,0.0,0.01758]
[1778297508810,53.04,80370.48,0.0,-0.9999,0.0,0.01758]
[1778297509079,53.04,80370.48,0.0,-0.9999,0.0,0.01758]
[1778297509308,53.04,80370.48,0.0,-0.9999,0.0,0.01758]
[1778297509319,53.04,80369.46,0.0,-0.9999,0.0,0.01755]
[1778297515228,53.04,80369.19,0.0,-0.9999,0.0,0.01755]
[1778297517811,53.04,80369.72,0.0,-0.9999,0.0,0.01756]
[1778297518062,53.04,80369.72,0.0,-0.9999,0.0,0.01756]
[1778297518163,53.04,80369.72,0.0,-0.9999,0.0,0.01756]
[1778297518836,53.04,80369.72,0.0,-0.9999,0.0,0.01756]
[1778297519059,53.04,80369.72,0.0,-0.9999,0.0,0.01756]
[1778297521270,53.04,80371.54,0.0,-0.9999,0.0,0.01761]
[1778297523634,53.04,80371.83,0.0,-0.9999,0.0,0.01762]
[1778297523810,53.04,80371.83,0.0,-0.9999,0.0,0.01762]
[1778297524421,53.04,80371.83,0.0,-0.9999,0.0,0.01762]
[1778297524291,53.04,80371.36,0.0,-0.9999,0.0,0.01761]
[1778297524558,53.04,80371.36,0.0,-0.9999,0.0,0.01761]
[1778297525298,53.04,80373.56,0.0,-0.9999,0.0,0.01766]
[1778297529326,53.04,80376.67,0.0,-0.9999,0.0,0.01775]
[1778297533965,53.04,80377.41,0.0,-0.9999,0.0,0.01777]
[1778297534063,53.04,80377.41,0.0,-0.9999,0.0,0.01777]
[1778297534140,53.04,80377.41,0.0,-0.9999,0.0,0.01777]
[1778297534701,53.04,80377.41,0.0,-0.9999,0.0,0.01777]
[1778297534809,53.04,80377.41,0.0,-0.9999,0.0,0.01777]
[1778297541410,53.04,80377.43,0.0,-0.9999,0.0,0.01777]
[1778297541707,53.04,80377.43,0.0,-0.9999,0.0,0.01777]
[1778297541812,53.04,80377.43,0.0,-0.9999,0.0,0.01777]
[1778297542417,53.04,80378.01,0.0,-0.9999,0.0,0.01779]
[1778297543489,53.04,80378.01,0.0,-0.9999,0.0,0.01779]
[1778297543559,53.04,80378.01,0.0,-0.9999,0.0,0.01779]
[1778297544431,53.04,80382.04,0.0,-0.9999,0.0,0.0179]
[1778297546400,53.04,80382.9,0.0,-0.9999,0.0,0.01792]
[1778297546559,53.04,80383.29,0.0,-0.9999,0.0,0.01793]
[1778297552487,53.04,80383.55,0.0,-0.9999,0.0,0.01786]
[1778297553256,53.04,80383.55,0.0,-0.9999,0.0,0.01786]
[1778297553309,53.04,80383.55,0.0,-0.9999,0.0,0.01786]
[1778297553409,53.04,80383.55,0.0,-0.9999,0.0,0.01786]
[1778297554340,53.04,80383.55,0.0,-0.9999,0.0,0.01786]
[1778297554558,53.04,80383.78,0.0,-0.9999,0.0,0.01787]
[1778297556062,53.04,80383.81,0.0,-0.9999,0.0,0.01787]
[1778297556164,53.04,80383.81,0.0,-0.9999,0.0,0.01787]
[1778297559348,53.04,80384.88,0.0,-0.9999,0.0,0.0179]
[1778297559536,53.04,80384.91,0.0,-0.9999,0.0,0.0179]
[1778297559559,53.04,80384.91,0.0,-0.9999,0.0,0.0179]
[1778297559985,53.04,80384.91,0.0,-0.9999,0.0,0.0179]
[1778297560059,53.04,80384.91,0.0,-0.9999,0.0,0.0179]
[1778297567592,53.04,80384.65,0.0,-0.9999,0.0,0.01789]
[1778297568599,53.04,80382.35,0.0,-0.9999,0.0,0.01783]
[1778297570608,53.04,80382.31,0.0,-0.9999,0.0,0.01783]
[1778297570809,53.04,80382.31,0.0,-0.9999,0.0,0.01783]
[1778297570910,53.04,80382.31,0.0,-0.9999,0.0,0.01783]
[1778297571709,53.04,80382.31,0.0,-0.9999,0.0,0.01783]
[1778297571811,53.04,80382.31,0.0,-0.9999,0.0,0.01783]
[1778297577662,53.04,80382.76,0.0,-0.9999,0.0,0.01784]
[1778297579787,53.04,80382.23,0.0,-0.9999,0.0,0.01782]
[1778297579809,53.04,80382.23,0.0,-0.9999,0.0,0.01782]
[1778297579884,53.04,80382.24,0.0,-0.9999,0.0,0.01783]
[1778297580584,53.04,80382.24,0.0,-0.9999,0.0,0.01783]
[1778297580810,53.04,80382.24,0.0,-0.9999,0.0,0.01783]
[1778297583704,53.04,80380.01,0.0,-0.9999,0.0,0.01776]
[1778297587780,53.04,80380.8,0.0,-0.9999,0.0,0.01779]
[1778297587809,53.04,80380.8,0.0,-0.9999,0.0,0.01779]
[1778297588376,53.04,80380.8,0.0,-0.9999,0.0,0.01779]
[1778297588558,53.04,80380.8,0.0,-0.9999,0.0,0.01779]
[1778297588475,53.04,80380.84,0.0,-0.9999,0.0,0.01779]
[1778297590753,53.04,80384.64,0.0,-0.9999,0.0,0.01789]
[1778297595788,53.04,80385.88,0.0,-0.9999,0.0,0.01793]
[1778297597373,53.04,80385.88,0.0,-0.9999,0.0,0.01793]
[1778297597559,53.04,80385.88,0.0,-0.9999,0.0,0.01793]
[1778297597423,53.04,80385.31,0.0,-0.9999,0.0,0.01791]
[1778297598263,53.04,80385.31,0.0,-0.9999,0.0,0.01791]
[1778297598308,53.04,80385.31,0.0,-0.9999,0.0,0.01791]
[1778297598409,53.04,80385.42,0.0,-0.9999,0.0,0.01791]
[1778297599816,53.04,80387.39,0.0,-0.9999,0.0,0.01797]
[1778297604851,53.04,80388.12,0.0,-0.9999,0.0,0.01799]
[1778297606925,53.04,80387.96,0.0,-0.9999,0.0,0.01798]
[1778297607069,53.04,80387.96,0.0,-0.9999,0.0,0.01798]
[1778297607150,53.04,80387.93,0.0,-0.9999,0.0,0.01798]
[1778297607949,53.04,80387.93,0.0,-0.9999,0.0,0.01798]
[1778297608060,53.04,80387.93,0.0,-0.9999,0.0,0.01798]
[1778297613914,53.04,80388.02,0.0,-0.9999,0.0,0.01791]
[1778297619956,53.04,80387.55,0.0,-0.9999,0.0,0.01789]
[1778297624991,53.04,80386.19,0.0,-0.9999,0.0,0.01786]
[1778297629019,53.04,80388.52,0.0,-0.9999,0.0,0.01792]
[1778297630026,53.04,80386.26,0.0,-0.9999,0.0,0.01786]
[1778297632202,53.04,80385.9,0.0,-0.9999,0.0,0.01785]
[1778297632309,53.04,80385.9,0.0,-0.9999,0.0,0.01785]
[1778297632410,53.04,80386.14,0.0,-0.9999,0.0,0.01785]
[1778297633088,53.04,80386.14,0.0,-0.9999,0.0,0.01785]
[1778297633308,53.04,80386.14,0.0,-0.9999,0.0,0.01785]
[1778297637075,53.04,80382.73,0.0,-0.9999,0.0,0.01776]
[1778297638186,53.04,80382.73,0.0,-0.9999,0.0,0.01776]
[1778297638309,53.04,80382.73,0.0,-0.9999,0.0,0.01776]
[1778297638410,53.04,80381.2,0.0,-0.9999,0.0,0.01772]
[1778297638770,53.04,80381.2,0.0,-0.9999,0.0,0.01772]
[1778297638810,53.04,80381.2,0.0,-0.9999,0.0,0.01772]
[1778297644124,53.04,80381.35,0.0,-0.9999,0.0,0.01772]
[1778297649159,53.04,80380.81,0.0,-0.9999,0.0,0.01771]
[1778297651616,53.04,80380.57,0.0,-0.9999,0.0,0.0177]
[1778297651808,53.04,80381.06,0.0,-0.9999,0.0,0.01771]
[1778297652180,53.04,80380.88,0.0,-0.9999,0.0,0.01771]
[1778297652683,53.04,80380.88,0.0,-0.9999,0.0,0.01771]
[1778297652808,53.04,80380.88,0.0,-0.9999,0.0,0.01771]
[1778297658222,53.04,80380.87,0.0,-0.9999,0.0,0.01771]
[1778297663257,53.04,80380.79,0.0,-0.9999,0.0,0.01771]
[1778297666278,53.04,80378.02,0.0,-0.9999,0.0,0.01763]
[1778297667468,53.04,80378.02,0.0,-0.9999,0.0,0.01763]
[1778297667559,53.04,80378.02,0.0,-0.9999,0.0,0.01763]
[1778297667569,53.04,80375.98,0.0,-0.9999,0.0,0.01758]
[1778297669069,53.04,80375.03,0.0,-0.9999,0.0,0.01755]
[1778297669311,53.04,80375.03,0.0,-0.9999,0.0,0.01755]
[1778297669346,53.04,80372.27,0.0,-0.9999,0.0,0.01748]
[1778297675342,53.04,80372.63,0.0,-0.9999,0.0,0.01741]
[1778297683398,53.04,80371.89,0.0,-0.9999,0.0,0.01739]
[1778297684405,53.04,80369.25,0.0,-0.9999,0.0,0.01732]
[1778297686022,53.04,80368.38,0.0,-0.9999,0.0,0.01729]
[1778297686058,53.04,80368.38,0.0,-0.9999,0.0,0.01729]
[1778297686419,53.04,80368.25,0.0,-0.9999,0.0,0.01729]
[1778297687387,53.04,80368.25,0.0,-0.9999,0.0,0.01729]
[1778297687561,53.04,80368.25,0.0,-0.9999,0.0,0.01729]
[1778297692671,53.04,80368.45,0.0,-0.9999,0.0,0.0173]
[1778297693470,53.04,80371.97,0.0,-0.9999,0.0,0.01739]
[1778297696463,53.04,80373.01,0.0,-0.9999,0.0,0.01742]
[1778297696491,53.04,80372.49,0.0,-0.9999,0.0,0.0174]
[1778297697498,53.04,80370.61,0.0,-0.9999,0.0,0.01735]
[1778297701526,53.04,80372.15,0.0,-0.9999,0.0,0.0174]
[1778297706561,53.04,80372.78,0.0,-0.9999,0.0,0.01741]
[1778297712656,53.04,80372.77,0.0,-0.9999,0.0,0.01741]
[1778297717691,53.04,80372.71,0.0,-0.9999,0.0,0.01741]
[1778297723734,53.04,80374.85,0.0,-0.9999,0.0,0.01747]
[1778297724812,53.04,80374.85,0.0,-0.9999,0.0,0.01747]
[1778297725059,53.04,80374.85,0.0,-0.9999,0.0,0.01747]
[1778297725160,53.04,80374.92,0.0,-0.9999,0.0,0.01747]
[1778297726197,53.04,80374.92,0.0,-0.9999,0.0,0.01747]
[1778297726309,53.04,80374.92,0.0,-0.9999,0.0,0.01747]
[1778297731791,53.04,80374.64,0.0,-0.9999,0.0,0.01739]
[1778297734459,53.04,80375.15,0.0,-0.9999,0.0,0.0174]
[1778297734559,53.04,80375.15,0.0,-0.9999,0.0,0.0174]
[1778297734613,53.04,80375.12,0.0,-0.9999,0.0,0.0174]
[1778297735779,53.04,80374.79,0.0,-0.9999,0.0,0.01739]
[1778297735810,53.04,80374.79,0.0,-0.9999,0.0,0.01739]
[1778297741861,53.04,80376.34,0.0,-0.9999,0.0,0.01743]
[1778297743444,53.04,80376.34,0.0,-0.9999,0.0,0.01743]
[1778297743559,53.04,80376.34,0.0,-0.9999,0.0,0.01743]
[1778297743606,53.04,80376.74,0.0,-0.9999,0.0,0.01744]
[1778297744707,53.04,80376.74,0.0,-0.9999,0.0,0.01744]
[1778297744810,53.04,80377.09,0.0,-0.9999,0.0,0.01745]
[1778297748910,53.04,80375.34,0.0,-0.9999,0.0,0.0174]
[1778297749944,53.04,80375.34,0.0,-0.9999,0.0,0.0174]
[1778297750061,53.04,80375.34,0.0,-0.9999,0.0,0.0174]
[1778297756966,53.04,80375.82,0.0,-0.9999,0.0,0.01742]
[1778297762001,53.04,80375.7,0.0,-0.9999,0.0,0.01741]
[1778297767036,53.04,80375.5,0.0,-0.9999,0.0,0.01741]
[1778297772071,53.04,80375.23,0.0,-0.9999,0.0,0.0174]
[1778297773078,53.04,80377.4,0.0,-0.9999,0.0,0.01746]
[1778297777214,53.04,80377.91,0.0,-0.9999,0.0,0.01747]
[1778297777309,53.04,80377.91,0.0,-0.9999,0.0,0.01747]
[1778297777315,53.04,80377.91,0.0,-0.9999,0.0,0.01747]
[1778297778312,53.04,80377.91,0.0,-0.9999,0.0,0.01747]
[1778297778567,53.04,80377.91,0.0,-0.9999,0.0,0.01747]
[1778297778662,53.04,80374.98,0.0,-0.9999,0.0,0.0174]
[1778297788183,53.04,80374.99,0.0,-0.9999,0.0,0.0174]
[1778297789179,53.04,80374.99,0.0,-0.9999,0.0,0.0174]
[1778297789312,53.04,80374.99,0.0,-0.9999,0.0,0.0174]
[1778297789331,53.04,80374.81,0.0,-0.9999,0.0,0.01739]
[1778297790617,53.04,80374.81,0.0,-0.9999,0.0,0.01739]
[1778297790810,53.04,80375.52,0.0,-0.9999,0.0,0.01741]
[1778297796837,53.04,80375.04,0.0,-0.9999,0.0,0.01732]
[1778297797061,53.04,80375.04,0.0,-0.9999,0.0,0.01732]
[1778297797246,53.04,80373.5,0.0,-0.9999,0.0,0.01728]
[1778297798358,53.04,80373.5,0.0,-0.9999,0.0,0.01728]
[1778297798560,53.04,80373.5,0.0,-0.9999,0.0,0.01728]
[1778297806309,53.04,80373.47,0.0,-0.9999,0.0,0.01728]
[1778297818394,53.04,80373.13,0.0,-0.9999,0.0,0.01727]
[1778297819764,53.04,80373.13,0.0,-0.9999,0.0,0.01727]
[1778297819809,53.04,80373.13,0.0,-0.9999,0.0,0.01727]
[1778297819810,53.04,80372.79,0.0,-0.9999,0.0,0.01726]
[1778297821298,53.04,80373.1,0.0,-0.9999,0.0,0.01727]
[1778297821309,53.04,80373.1,0.0,-0.9999,0.0,0.01727]
[1778297827456,53.04,80372.98,0.0,-0.9999,0.0,0.01726]
[1778297828463,53.04,80374.83,0.0,-0.9999,0.0,0.01731]
[1778297829388,53.04,80374.83,0.0,-0.9999,0.0,0.01731]
[1778297829559,53.04,80374.83,0.0,-0.9999,0.0,0.01731]
[1778297829656,53.04,80374.85,0.0,-0.9999,0.0,0.01731]
[1778297831126,53.04,80375.11,0.0,-0.9999,0.0,0.01732]
[1778297831314,53.04,80375.11,0.0,-0.9999,0.0,0.01732]
[1778297836519,53.04,80375.18,0.0,-0.9999,0.0,0.01732]
[1778297839529,53.04,80374.56,0.0,-0.9999,0.0,0.01731]
[1778297839557,53.04,80374.56,0.0,-0.9999,0.0,0.01731]
[1778297839630,53.04,80374.46,0.0,-0.9999,0.0,0.0173]
[1778297840547,53.04,80371.83,0.0,-0.99991,0.0,0.01723]
[1778297841641,53.04,80371.83,0.0,-0.99991,0.0,0.01723]
[1778297841817,53.04,80371.83,0.0,-0.99991,0.0,0.01723]
[1778297841740,53.04,80370.36,0.0,-0.99991,0.0,0.01719]
[1778297847596,53.04,80369.31,0.0,-0.99991,0.0,0.01717]
[1778297849152,53.04,80369.28,0.0,-0.99991,0.0,0.01717]
[1778297849308,53.04,80369.28,0.0,-0.99991,0.0,0.01717]
[1778297849610,53.04,80364.94,0.0,-0.99991,0.0,0.01705]
[1778297850617,53.04,80363.86,0.0,-0.99991,0.0,0.01702]
[1778297851128,53.04,80363.86,0.0,-0.99991,0.0,0.01702]
[1778297851311,53.04,80363.86,0.0,-0.99991,0.0,0.01702]
[1778297857666,53.04,80363.43,0.0,-0.99991,0.0,0.01694]
[1778297860687,53.04,80364.35,0.0,-0.99991,0.0,0.01696]
[1778297863708,53.04,80366.67,0.0,-0.99991,0.0,0.01702]
[1778297865722,53.04,80367.81,0.0,-0.99991,0.0,0.01705]
[1778297866278,53.04,80367.81,0.0,-0.99991,0.0,0.01705]
[1778297866307,53.04,80367.81,0.0,-0.99991,0.0,0.01705]
[1778297866729,53.04,80367.68,0.0,-0.99991,0.0,0.01705]
[1778297868024,53.04,80367.57,0.0,-0.99991,0.0,0.01705]
[1778297868061,53.04,80367.57,0.0,-0.99991,0.0,0.01705]
[1778297869750,53.04,80366.57,0.0,-0.99991,0.0,0.01702]
[1778297870757,53.04,80363.98,0.0,-0.99991,0.0,0.01695]
[1778297875834,53.04,80363.64,0.0,-0.99991,0.0,0.01694]
[1778297876060,53.04,80363.23,0.0,-0.99991,0.0,0.01693]
[1778297881834,53.04,80363.26,0.0,-0.99991,0.0,0.01693]
[1778297886869,53.04,80363.21,0.0,-0.99991,0.0,0.01693]
[1778297888123,53.04,80363.1,0.0,-0.99991,0.0,0.01693]
[1778297888308,53.04,80363.1,0.0,-0.99991,0.0,0.01693]
[1778297888559,53.04,80363.1,0.0,-0.99991,0.0,0.01693]
[1778297888884,53.04,80363.11,0.0,-0.99991,0.0,0.01693]
[1778297895934,53.04,80363.51,0.0,-0.99991,0.0,0.01694]
[1778297900969,53.04,80362.07,0.0,-0.99991,0.0,0.0169]
[1778297908018,53.04,80361.78,0.0,-0.99991,0.0,0.01689]
[1778297909025,53.04,80357.17,0.0,-0.99991,0.0,0.01677]
[1778297910619,53.04,80357.17,0.0,-0.99991,0.0,0.01677]
[1778297910810,53.04,80357.17,0.0,-0.99991,0.0,0.01677]
[1778297916074,53.04,80349.6,0.0,-0.99991,0.0,0.0165]
[1778297917081,53.04,80343.62,0.0,-0.99991,0.0,0.01635]
[1778297918779,53.04,80343.62,0.0,-0.99991,0.0,0.01635]
[1778297918810,53.04,80343.62,0.0,-0.99991,0.0,0.01635]
[1778297918872,53.04,80340.67,0.0,-0.99991,0.0,0.01627]
[1778297921241,53.04,80340.55,0.0,-0.99991,0.0,0.01627]
[1778297921310,53.04,80340.55,0.0,-0.99991,0.0,0.01627]
[1778297921342,53.04,80340.55,0.0,-0.99991,0.0,0.01627]
[1778297923123,53.04,80335.92,0.0,-0.99991,0.0,0.01615]
[1778297925790,53.04,80335.2,0.0,-0.99991,0.0,0.01614]
[1778297925809,53.04,80335.2,0.0,-0.99991,0.0,0.01614]
[1778297925882,53.04,80338.14,0.0,-0.99991,0.0,0.01621]
[1778297928158,53.04,80340.22,0.0,-0.99991,0.0,0.01626]
[1778297929166,53.04,80337.59,0.0,-0.99991,0.0,0.0162]
[1778297930412,53.04,80337.59,0.0,-0.99991,0.0,0.0162]
[1778297930434,53.04,80339.76,0.0,-0.99991,0.0,0.01625]
[1778297931181,53.04,80344.49,0.0,-0.99991,0.0,0.01637]
[1778297934003,53.04,80344.91,0.0,-0.99991,0.0,0.01638]
[1778297939237,53.04,80344.89,0.0,-0.99991,0.0,0.01638]
[1778297944272,53.04,80343.98,0.0,-0.99991,0.0,0.01636]
[1778297945279,53.04,80341.58,0.0,-0.99991,0.0,0.0163]
[1778297946579,53.04,80341.58,0.0,-0.99991,0.0,0.0163]
[1778297946809,53.04,80341.58,0.0,-0.99991,0.0,0.0163]
[1778297948962,53.04,80339.28,0.0,-0.99991,0.0,0.01624]
[1778297949074,53.04,80338.16,0.0,-0.99991,0.0,0.01621]
[1778297949307,53.04,80338.17,0.0,-0.99991,0.0,0.01621]
[1778297953824,53.04,80337.72,0.0,-0.99991,0.0,0.0162]
[1778297954061,53.04,80337.76,0.0,-0.99991,0.0,0.0162]
[1778297956356,53.04,80339.86,0.0,-0.99991,0.0,0.01625]
[1778297957363,53.04,80342.12,0.0,-0.99991,0.0,0.01631]
[1778297958083,53.04,80342.12,0.0,-0.99991,0.0,0.01631]
[1778297958310,53.04,80342.12,0.0,-0.99991,0.0,0.01631]
[1778297960408,53.04,80344.1,0.0,-0.99991,0.0,0.01636]
[1778297960567,53.04,80344.1,0.0,-0.99991,0.0,0.01636]
[1778297960668,53.04,80345.11,0.0,-0.99991,0.0,0.01639]
[1778297962398,53.04,80347.41,0.0,-0.99991,0.0,0.01645]
[1778297965378,53.04,80348.58,0.0,-0.99991,0.0,0.01648]
[1778297965562,53.04,80348.58,0.0,-0.99991,0.0,0.01648]
[1778297969839,53.04,80349.59,0.0,-0.99991,0.0,0.0165]
[1778297969843,53.04,80349.1,0.0,-0.99991,0.0,0.01649]
[1778297970059,53.04,80349.1,0.0,-0.99991,0.0,0.01649]
[1778297973475,53.04,80349.02,0.0,-0.99991,0.0,0.01641]
[1778297978510,53.04,80348.41,0.0,-0.99991,0.0,0.0164]
[1778297980496,53.04,80348.41,0.0,-0.99991,0.0,0.0164]
[1778297980559,53.04,80348.41,0.0,-0.99991,0.0,0.0164]
[1778297986566,53.04,80349.04,0.0,-0.99991,0.0,0.01641]
[1778297989893,53.04,80349.04,0.0,-0.99991,0.0,0.01641]
[1778297989994,53.04,80346.37,0.0,-0.99991,0.0,0.01635]
[1778297990061,53.04,80346.37,0.0,-0.99991,0.0,0.01635]
[1778297990594,53.04,80344.07,0.0,-0.99991,0.0,0.01629]
[1778297992140,53.04,80343.3,0.0,-0.99991,0.0,0.01627]
[1778297992311,53.04,80343.3,0.0,-0.99991,0.0,0.01627]
[1778297992608,53.04,80340.03,0.0,-0.99991,0.0,0.01619]
[1778297995758,53.04,80339.59,0.0,-0.99991,0.0,0.01617]
[1778297995809,53.04,80339.59,0.0,-0.99991,0.0,0.01617]
[1778297997643,53.04,80337.11,0.0,-0.99991,0.0,0.01611]
[1778298002679,53.04,80337.93,0.0,-0.99991,0.0,0.01613]
[1778298004260,53.04,80338.8,0.0,-0.99991,0.0,0.01615]
[1778298004309,53.04,80338.8,0.0,-0.99991,0.0,0.01615]
[1778298006707,53.04,80341.38,0.0,-0.99991,0.0,0.01622]
[1778298007318,53.04,80341.38,0.0,-0.99991,0.0,0.01622]
[1778298007502,53.04,80341.38,0.0,-0.99991,0.0,0.01622]
[1778298007560,53.04,80341.38,0.0,-0.99991,0.0,0.01622]
[1778298007714,53.04,80343.45,0.0,-0.99991,0.0,0.01627]
[1778298009407,53.04,80344.4,0.0,-0.99991,0.0,0.0163]
[1778298009558,53.04,80344.4,0.0,-0.99991,0.0,0.0163]
[1778298010735,53.04,80348.7,0.0,-0.99991,0.0,0.01641]
[1778298011727,53.04,80348.7,0.0,-0.99991,0.0,0.01641]
[1778298011808,53.04,80348.7,0.0,-0.99991,0.0,0.01641]
[1778298011909,53.04,80350.18,0.0,-0.99991,0.0,0.01644]
[1778298018025,53.04,80350.9,0.0,-0.99991,0.0,0.01646]
[1778298020629,53.04,80349.1,0.0,-0.99991,0.0,0.01642]
[1778298020810,53.04,80349.1,0.0,-0.99991,0.0,0.01642]
[1778298024232,53.04,80349.25,0.0,-0.99991,0.0,0.01642]
[1778298024309,53.04,80349.25,0.0,-0.99991,0.0,0.01642]
[1778298024964,53.04,80349.25,0.0,-0.99991,0.0,0.01642]
[1778298025059,53.04,80349.25,0.0,-0.99991,0.0,0.01642]
[1778298025011,53.04,80349.54,0.0,-0.99991,0.0,0.01643]
[1778298030358,53.04,80350.33,0.0,-0.99991,0.0,0.01645]
[1778298031882,53.04,80350.21,0.0,-0.99991,0.0,0.01637]
[1778298034202,53.04,80349.74,0.0,-0.99991,0.0,0.01636]
[1778298034308,53.04,80349.74,0.0,-0.99991,0.0,0.01636]
[1778298036645,53.04,80350.31,0.0,-0.99991,0.0,0.01637]
[1778298036809,53.04,80350.31,0.0,-0.99991,0.0,0.01637]
[1778298036917,53.04,80350.25,0.0,-0.99991,0.0,0.01637]
[1778298041952,53.04,80350.45,0.0,-0.99991,0.0,0.01638]
[1778298046987,53.04,80350.44,0.0,-0.99991,0.0,0.01638]
[1778298047994,53.04,80342.81,0.0,-0.99991,0.0,0.01618]
[1778298048180,53.04,80342.81,0.0,-0.99991,0.0,0.01618]
[1778298048308,53.04,80342.81,0.0,-0.99991,0.0,0.01618]
[1778298049015,53.04,80335.29,0.0,-0.99991,0.0,0.01599]
[1778298050020,53.04,80335.25,0.0,-0.99991,0.0,0.01599]
[1778298051027,53.04,80334.71,0.0,-0.99991,0.0,0.01598]
[1778298051127,53.04,80334.71,0.0,-0.99991,0.0,0.01598]
[1778298051308,53.04,80334.71,0.0,-0.99991,0.0,0.01598]
[1778298051325,53.04,80334.71,0.0,-0.99991,0.0,0.01598]
[1778298054098,53.04,80334.67,0.0,-0.99991,0.0,0.01598]
[1778298054309,53.04,80334.67,0.0,-0.99991,0.0,0.01598]
[1778298062104,53.04,80334.76,0.0,-0.99991,0.0,0.01598]
[1778298072015,53.04,80334.91,0.0,-0.99991,0.0,0.01599]
[1778298072072,53.04,80334.91,0.0,-0.99991,0.0,0.01599]
[1778298073181,53.04,80332.86,0.0,-0.99991,0.0,0.01593]
[1778298075107,53.04,80332.86,0.0,-0.99991,0.0,0.01593]
[1778298074188,53.04,80330.69,0.0,-0.99991,0.0,0.01588]
[1778298075307,53.04,80330.69,0.0,-0.99991,0.0,0.01588]
[1778298075408,53.04,80331.29,0.0,-0.99991,0.0,0.0159]
[1778298080368,53.04,80330.59,0.0,-0.99991,0.0,0.01588]
[1778298080562,53.04,80330.59,0.0,-0.99991,0.0,0.01588]
[1778298084081,53.04,80328.71,0.0,-0.99991,0.0,0.01583]
[1778298084309,53.04,80327.05,0.0,-0.99991,0.0,0.01579]
[1778298084410,53.04,80326.58,0.0,-0.99991,0.0,0.01578]
[1778298086125,53.04,80326.58,0.0,-0.99991,0.0,0.01578]
[1778298086309,53.04,80327.08,0.0,-0.99991,0.0,0.01579]
[1778298089705,53.04,80326.71,0.0,-0.99991,0.0,0.01578]
[1778298089808,53.04,80326.71,0.0,-0.99991,0.0,0.01578]
[1778298089909,53.04,80324.2,0.0,-0.99991,0.0,0.01572]
[1778298090709,53.04,80324.2,0.0,-0.99991,0.0,0.01572]
[1778298090809,53.04,80324.2,0.0,-0.99991,0.0,0.01572]
[1778298090811,53.04,80320.7,0.0,-0.99991,0.0,0.01563]
[1778298094427,53.04,80317.08,0.0,-0.99992,0.0,0.01548]
[1778298094562,53.04,80317.08,0.0,-0.99992,0.0,0.01548]
[1778298096935,53.04,80319.41,0.0,-0.99991,0.0,0.01553]
[1778298098062,53.04,80319.92,0.0,-0.99991,0.0,0.01555]
[1778298099671,53.04,80317.99,0.0,-0.99992,0.0,0.0155]
[1778298099809,53.04,80317.99,0.0,-0.99992,0.0,0.0155]
[1778298099814,53.04,80317.12,0.0,-0.99992,0.0,0.01548]
[1778298105407,53.04,80314.98,0.0,-0.99992,0.0,0.01543]
[1778298110067,53.04,80315.54,0.0,-0.99992,0.0,0.01544]
[1778298115732,53.04,80315.98,0.0,-0.99992,0.0,0.01545]
[1778298115810,53.04,80315.98,0.0,-0.99992,0.0,0.01545]
[1778298115960,53.04,80315.98,0.0,-0.99992,0.0,0.01545]
[1778298116071,53.04,80315.98,0.0,-0.99992,0.0,0.01545]
[1778298116041,53.04,80315.98,0.0,-0.99992,0.0,0.01545]
[1778298119505,53.04,80313.92,0.0,-0.99992,0.0,0.0154]
[1778298123538,53.04,80313.52,0.0,-0.99992,0.0,0.01539]
[1778298123561,53.04,80313.52,0.0,-0.99992,0.0,0.01539]
[1778298123662,53.04,80311.63,0.0,-0.99992,0.0,0.01534]
[1778298124515,53.04,80311.63,0.0,-0.99992,0.0,0.01534]
[1778298124560,53.04,80311.63,0.0,-0.99992,0.0,0.01534]
[1778298130582,53.04,80310.91,0.0,-0.99992,0.0,0.01533]
[1778298135617,53.04,80311.39,0.0,-0.99992,0.0,0.01534]
[1778298138273,53.04,80311.32,0.0,-0.99992,0.0,0.01534]
[1778298138311,53.04,80311.32,0.0,-0.99992,0.0,0.01534]
[1778298138556,53.04,80311.32,0.0,-0.99992,0.0,0.01534]
[1778298138809,53.04,80311.32,0.0,-0.99992,0.0,0.01534]
[1778298138910,53.04,80310.4,0.0,-0.99992,0.0,0.01532]
[1778298144680,53.04,80308.46,0.0,-0.99992,0.0,0.01527]
[1778298146874,53.04,80308.13,0.0,-0.99992,0.0,0.01526]
[1778298147062,53.04,80308.13,0.0,-0.99992,0.0,0.01526]
[1778298147177,53.04,80308.13,0.0,-0.99992,0.0,0.01526]
[1778298147079,53.04,80307.38,0.0,-0.99992,0.0,0.01524]
[1778298147309,53.04,80307.38,0.0,-0.99992,0.0,0.01524]
[1778298150722,53.04,80311.32,0.0,-0.99992,0.0,0.01534]
[1778298151729,53.04,80312.33,0.0,-0.99992,0.0,0.01529]
[1778298153656,53.04,80312.6,0.0,-0.99992,0.0,0.0153]
[1778298153809,53.04,80312.6,0.0,-0.99992,0.0,0.0153]
[1778298154061,53.04,80312.6,0.0,-0.99992,0.0,0.0153]
[1778298154156,53.04,80312.72,0.0,-0.99992,0.0,0.0153]
[1778298154310,53.04,80312.72,0.0,-0.99992,0.0,0.0153]
[1778298160222,53.04,80314.65,0.0,-0.99992,0.0,0.01535]
[1778298160309,53.04,80314.65,0.0,-0.99992,0.0,0.01535]
[1778298160414,53.04,80314.65,0.0,-0.99992,0.0,0.01535]
[1778298160564,53.04,80314.65,0.0,-0.99992,0.0,0.01535]
[1778298160665,53.04,80314.65,0.0,-0.99992,0.0,0.01535]
[1778298162806,53.04,80310.99,0.0,-0.99992,0.0,0.01526]
[1778298168805,53.04,80310.57,0.0,-0.99992,0.0,0.01525]
[1778298170688,53.04,80311.11,0.0,-0.99992,0.0,0.01526]
[1778298170809,53.04,80311.11,0.0,-0.99992,0.0,0.01526]
[1778298170887,53.04,80311.11,0.0,-0.99992,0.0,0.01526]
[1778298171060,53.04,80311.11,0.0,-0.99992,0.0,0.01526]
[1778298171162,53.04,80311.11,0.0,-0.99992,0.0,0.01526]
[1778298176904,53.04,80311.83,0.0,-0.99992,0.0,0.01528]
[1778298178971,53.04,80311.37,0.0,-0.99992,0.0,0.01527]
[1778298179062,53.04,80311.37,0.0,-0.99992,0.0,0.01527]
[1778298179172,53.04,80311.37,0.0,-0.99992,0.0,0.01527]
[1778298179163,53.04,80311.37,0.0,-0.99992,0.0,0.01527]
[1778298179309,53.04,80311.37,0.0,-0.99992,0.0,0.01527]
[1778298180932,53.04,80314.41,0.0,-0.99992,0.0,0.01534]
[1778298183064,53.04,80313.32,0.0,-0.99992,0.0,0.01532]
[1778298183110,53.04,80313.32,0.0,-0.99992,0.0,0.01532]
[1778298183211,53.04,80313.49,0.0,-0.99992,0.0,0.01532]
[1778298183310,53.04,80313.49,0.0,-0.99992,0.0,0.01532]
[1778298186974,53.04,80310.71,0.0,-0.99992,0.0,0.01525]
[1778298194025,53.04,80310.77,0.0,-0.99992,0.0,0.01526]
[1778298196941,53.04,80310.77,0.0,-0.99992,0.0,0.01526]
[1778298197058,53.04,80310.77,0.0,-0.99992,0.0,0.01526]
[1778298197159,53.04,80310.73,0.0,-0.99992,0.0,0.01525]
[1778298197313,53.04,80310.73,0.0,-0.99992,0.0,0.01525]
[1778298205103,53.04,80308.72,0.0,-0.99992,0.0,0.01521]
[1778298209313,53.04,80309.66,0.0,-0.99992,0.0,0.01523]
[1778298209562,53.04,80309.66,0.0,-0.99992,0.0,0.01523]
[1778298210138,53.04,80311.24,0.0,-0.99992,0.0,0.01527]
[1778298210459,53.04,80311.24,0.0,-0.99992,0.0,0.01527]
[1778298210559,53.04,80311.24,0.0,-0.99992,0.0,0.01527]
[1778298212152,53.04,80313.03,0.0,-0.99992,0.0,0.01524]
[1778298213159,53.04,80316.03,0.0,-0.99992,0.0,0.01531]
[1778298214622,53.04,80316.88,0.0,-0.99992,0.0,0.01533]
[1778298214812,53.04,80316.88,0.0,-0.99992,0.0,0.01533]
[1778298215038,53.04,80316.88,0.0,-0.99992,0.0,0.01533]
[1778298215060,53.04,80316.88,0.0,-0.99992,0.0,0.01533]
[1778298215174,53.04,80316.96,0.0,-0.99992,0.0,0.01534]
[1778298219202,53.04,80321.04,0.0,-0.99992,0.0,0.01543]
[1778298219537,53.04,80321.04,0.0,-0.99992,0.0,0.01543]
[1778298219564,53.04,80321.04,0.0,-0.99992,0.0,0.01543]
[1778298219677,53.04,80321.04,0.0,-0.99992,0.0,0.01543]
[1778298219809,53.04,80321.04,0.0,-0.99992,0.0,0.01543]
[1778298220209,53.04,80321.08,0.0,-0.99992,0.0,0.01543]
[1778298229272,53.04,80321.14,0.0,-0.99992,0.0,0.01544]
[1778298233000,53.04,80322.06,0.0,-0.99992,0.0,0.01546]
[1778298233073,53.04,80322.06,0.0,-0.99992,0.0,0.01546]
[1778298233101,53.04,80322.06,0.0,-0.99992,0.0,0.01546]
[1778298233351,53.04,80322.06,0.0,-0.99992,0.0,0.01546]
[1778298233560,53.04,80322.06,0.0,-0.99992,0.0,0.01546]
[1778298245386,53.04,80321.0,0.0,-0.99992,0.0,0.01543]
[1778298250421,53.04,80321.52,0.0,-0.99992,0.0,0.01544]
[1778298253461,53.04,80321.55,0.0,-0.99992,0.0,0.01545]
[1778298253560,53.04,80321.55,0.0,-0.99992,0.0,0.01545]
[1778298253705,53.04,80321.55,0.0,-0.99992,0.0,0.01545]
[1778298253808,53.04,80321.55,0.0,-0.99992,0.0,0.01545]
[1778298253909,53.04,80322.69,0.0,-0.99992,0.0,0.01547]
[1778298256463,53.04,80325.55,0.0,-0.99991,0.0,0.01554]
[1778298257387,53.04,80325.55,0.0,-0.99991,0.0,0.01554]
[1778298257470,53.04,80332.59,0.0,-0.99991,0.0,0.01571]
[1778298258477,53.04,80335.66,0.0,-0.99991,0.0,0.01579]
[1778298261100,53.04,80336.18,0.0,-0.99991,0.0,0.0158]
[1778298266533,53.04,80336.97,0.0,-0.99991,0.0,0.01582]
[1778298272154,53.04,80337.48,0.0,-0.99991,0.0,0.01584]
[1778298272308,53.04,80337.48,0.0,-0.99991,0.0,0.01584]
[1778298277610,53.04,80338.76,0.0,-0.99991,0.0,0.0158]
[1778298278821,53.04,80338.76,0.0,-0.99991,0.0,0.0158]
[1778298279063,53.04,80338.76,0.0,-0.99991,0.0,0.0158]
[1778298279138,53.04,80338.76,0.0,-0.99991,0.0,0.0158]
[1778298279310,53.04,80338.76,0.0,-0.99991,0.0,0.0158]
[1778298279239,53.04,80342.56,0.0,-0.99991,0.0,0.01589]
[1778298281638,53.04,80345.41,0.0,-0.99991,0.0,0.01596]
[1778298286019,53.04,80345.6,0.0,-0.99991,0.0,0.01597]
[1778298286063,53.04,80345.6,0.0,-0.99991,0.0,0.01597]
[1778298286109,53.04,80345.6,0.0,-0.99991,0.0,0.01597]
[1778298287231,53.04,80345.6,0.0,-0.99991,0.0,0.01597]
[1778298287310,53.04,80345.6,0.0,-0.99991,0.0,0.01597]
[1778298293722,53.04,80348.22,0.0,-0.99991,0.0,0.01603]
[1778298295265,53.04,80348.22,0.0,-0.99991,0.0,0.01603]
[1778298295309,53.04,80348.22,0.0,-0.99991,0.0,0.01603]
[1778298295454,53.04,80348.34,0.0,-0.99991,0.0,0.01603]
[1778298295560,53.04,80348.34,0.0,-0.99991,0.0,0.01603]
[1778298295603,53.04,80348.34,0.0,-0.99991,0.0,0.01603]
[1778298301778,53.04,80347.63,0.0,-0.99991,0.0,0.01602]
[1778298306192,53.04,80347.56,0.0,-0.99991,0.0,0.01602]
[1778298306309,53.04,80347.56,0.0,-0.99991,0.0,0.01602]
[1778298306273,53.04,80347.56,0.0,-0.99991,0.0,0.01602]
[1778298306414,53.04,80347.56,0.0,-0.99991,0.0,0.01602]
[1778298306559,53.04,80347.56,0.0,-0.99991,0.0,0.01602]
[1778298308827,53.04,80345.54,0.0,-0.99991,0.0,0.01596]
[1778298313862,53.04,80344.95,0.0,-0.99991,0.0,0.01595]
[1778298319904,53.04,80344.14,0.0,-0.99991,0.0,0.01593]
[1778298322127,53.04,80344.11,0.0,-0.99991,0.0,0.01593]
[1778298322309,53.04,80344.11,0.0,-0.99991,0.0,0.01593]
[1778298322228,53.04,80344.33,0.0,-0.99991,0.0,0.01593]
[1778298322418,53.04,80344.33,0.0,-0.99991,0.0,0.01593]
[1778298322559,53.04,80344.33,0.0,-0.99991,0.0,0.01593]
[1778298329974,53.04,80343.76,0.0,-0.99991,0.0,0.01592]
[1778298332161,53.04,80343.76,0.0,-0.99991,0.0,0.01592]
[1778298332310,53.04,80343.76,0.0,-0.99991,0.0,0.01592]
[1778298332262,53.04,80343.76,0.0,-0.99991,0.0,0.01585]
[1778298332439,53.04,80343.76,0.0,-0.99991,0.0,0.01585]
[1778298332558,53.04,80343.76,0.0,-0.99991,0.0,0.01585]
[1778298340044,53.04,80344.88,0.0,-0.99991,0.0,0.01588]
[1778298342050,53.04,80345.13,0.0,-0.99991,0.0,0.01588]
[1778298342064,53.04,80345.13,0.0,-0.99991,0.0,0.01588]
[1778298342234,53.04,80345.13,0.0,-0.99991,0.0,0.01588]
[1778298342309,53.04,80345.13,0.0,-0.99991,0.0,0.01588]
[1778298342336,53.04,80345.4,0.0,-0.99991,0.0,0.01589]
[1778298347740,53.04,80346.56,0.0,-0.99991,0.0,0.01592]
[1778298347811,53.04,80346.56,0.0,-0.99991,0.0,0.01592]
[1778298351298,53.04,80345.76,0.0,-0.99991,0.0,0.0159]
[1778298351309,53.04,80345.76,0.0,-0.99991,0.0,0.0159]
[1778298352128,53.04,80346.11,0.0,-0.99991,0.0,0.01591]
[1778298354920,53.04,80346.13,0.0,-0.99991,0.0,0.01591]
[1778298355068,53.04,80346.13,0.0,-0.99991,0.0,0.01591]
[1778298360184,53.04,80346.77,0.0,-0.99991,0.0,0.01592]
[1778298361805,53.04,80346.74,0.0,-0.99991,0.0,0.01592]
[1778298361937,53.04,80346.74,0.0,-0.99991,0.0,0.01592]
[1778298362070,53.04,80346.74,0.0,-0.99991,0.0,0.01592]
[1778298362198,53.04,80346.7,0.0,-0.99991,0.0,0.01592]
[1778298370254,53.04,80344.93,0.0,-0.99991,0.0,0.01588]
[1778298372131,53.04,80344.93,0.0,-0.99991,0.0,0.01588]
[1778298372298,53.04,80344.93,0.0,-0.99991,0.0,0.01588]
[1778298372309,53.04,80344.93,0.0,-0.99991,0.0,0.01588]
[1778298372399,53.04,80344.93,0.0,-0.99991,0.0,0.01588]
[1778298377304,53.04,80348.24,0.0,-0.99991,0.0,0.01596]
[1778298377999,53.04,80348.24,0.0,-0.99991,0.0,0.01596]
[1778298378061,53.04,80348.24,0.0,-0.99991,0.0,0.01596]
[1778298378084,53.04,80348.24,0.0,-0.99991,0.0,0.01596]
[1778298378309,53.04,80348.24,0.0,-0.99991,0.0,0.01596]
[1778298378311,53.04,80348.09,0.0,-0.99991,0.0,0.01596]
[1778298383346,53.04,80348.69,0.0,-0.99991,0.0,0.01597]
[1778298385193,53.04,80348.62,0.0,-0.99991,0.0,0.01597]
[1778298385310,53.04,80348.62,0.0,-0.99991,0.0,0.01597]
[1778298385368,53.04,80348.62,0.0,-0.99991,0.0,0.01597]
[1778298385411,53.04,80348.51,0.0,-0.99991,0.0,0.01597]
[1778298385559,53.04,80348.51,0.0,-0.99991,0.0,0.01597]
[1778298391345,53.04,80348.73,0.0,-0.99991,0.0,0.01597]
[1778298391406,53.04,80349.34,0.0,-0.99991,0.0,0.01592]
[1778298391473,53.04,80349.34,0.0,-0.99991,0.0,0.01592]
[1778298391561,53.04,80349.34,0.0,-0.99991,0.0,0.01592]
[1778298394080,53.04,80349.8,0.0,-0.99991,0.0,0.01593]
[1778298394164,53.04,80349.8,0.0,-0.99991,0.0,0.01593]
[1778298394310,53.04,80349.8,0.0,-0.99991,0.0,0.01593]
[1778298394429,53.04,80355.23,0.0,-0.99991,0.0,0.01606]
[1778298397450,53.04,80357.61,0.0,-0.99991,0.0,0.01612]
[1778298398545,53.04,80357.61,0.0,-0.99991,0.0,0.01612]
[1778298398562,53.04,80357.61,0.0,-0.99991,0.0,0.01612]
[1778298398656,53.04,80357.61,0.0,-0.99991,0.0,0.01612]
[1778298398810,53.04,80357.61,0.0,-0.99991,0.0,0.01612]
[1778298398819,53.04,80359.0,0.0,-0.99991,0.0,0.01616]
[1778298400471,53.04,80360.93,0.0,-0.99991,0.0,0.01621]
[1778298405506,53.04,80360.15,0.0,-0.99991,0.0,0.01619]
[1778298417590,53.04,80360.65,0.0,-0.99991,0.0,0.0162]
[1778298419604,53.04,80362.6,0.0,-0.99991,0.0,0.01625]
[1778298422599,53.04,80362.6,0.0,-0.99991,0.0,0.01625]
[1778298422796,53.04,80362.6,0.0,-0.99991,0.0,0.01625]
[1778298422810,53.04,80362.6,0.0,-0.99991,0.0,0.01625]
[1778298422880,53.04,80362.6,0.0,-0.99991,0.0,0.01625]
[1778298424639,53.04,80359.15,0.0,-0.99991,0.0,0.01616]
[1778298425646,53.04,80357.15,0.0,-0.99991,0.0,0.01611]
[1778298426559,53.04,80357.15,0.0,-0.99991,0.0,0.01611]
[1778298426673,53.04,80357.15,0.0,-0.99991,0.0,0.01611]
[1778298426810,53.04,80357.15,0.0,-0.99991,0.0,0.01611]
[1778298426852,53.04,80357.15,0.0,-0.99991,0.0,0.01611]
[1778298431687,53.04,80355.77,0.0,-0.99991,0.0,0.01608]
[1778298431809,53.04,80355.77,0.0,-0.99991,0.0,0.01608]
[1778298439746,53.04,80356.39,0.0,-0.99991,0.0,0.01609]
[1778298440893,53.04,80356.39,0.0,-0.99991,0.0,0.01609]
[1778298440961,53.04,80356.59,0.0,-0.99991,0.0,0.0161]
[1778298441762,53.04,80361.3,0.0,-0.99991,0.0,0.01622]
[1778298444650,53.04,80362.44,0.0,-0.99991,0.0,0.01625]
[1778298444784,53.04,80364.25,0.0,-0.99991,0.0,0.01629]
[1778298449819,53.04,80364.26,0.0,-0.99991,0.0,0.01629]
[1778298460896,53.04,80364.59,0.0,-0.99991,0.0,0.01623]
[1778298466938,53.04,80364.96,0.0,-0.99991,0.0,0.01624]
[1778298468334,53.04,80364.96,0.0,-0.99991,0.0,0.01624]
[1778298468487,53.04,80364.96,0.0,-0.99991,0.0,0.01624]
[1778298468417,53.04,80365.0,0.0,-0.99991,0.0,0.01624]
[1778298468559,53.04,80365.0,0.0,-0.99991,0.0,0.01624]
[1778298468657,53.04,80365.0,0.0,-0.99991,0.0,0.01624]
[1778298478015,53.04,80365.33,0.0,-0.99991,0.0,0.01625]
[1778298480380,53.04,80365.35,0.0,-0.99991,0.0,0.01625]
[1778298480417,53.04,80365.38,0.0,-0.99991,0.0,0.01625]
[1778298480566,53.04,80365.38,0.0,-0.99991,0.0,0.01625]
[1778298480640,53.04,80365.38,0.0,-0.99991,0.0,0.01625]
[1778298480809,53.04,80365.38,0.0,-0.99991,0.0,0.01625]
[1778298481036,53.04,80365.34,0.0,-0.99991,0.0,0.01625]
[1778298487079,53.04,80365.11,0.0,-0.99991,0.0,0.01624]
[1778298492152,53.04,80363.82,0.0,-0.99991,0.0,0.01621]
[1778298492309,53.04,80363.82,0.0,-0.99991,0.0,0.01621]
[1778298492396,53.04,80363.82,0.0,-0.99991,0.0,0.01621]
[1778298492486,53.04,80356.72,0.0,-0.99991,0.0,0.01603]
[1778298492568,53.04,80356.72,0.0,-0.99991,0.0,0.01603]
[1778298493122,53.04,80354.37,0.0,-0.99991,0.0,0.01597]
[1778298496143,53.04,80352.06,0.0,-0.99991,0.0,0.01591]
[1778298496895,53.04,80352.06,0.0,-0.99991,0.0,0.01591]
[1778298497068,53.04,80352.06,0.0,-0.99991,0.0,0.01591]
[1778298502185,53.04,80351.99,0.0,-0.99991,0.0,0.01591]
[1778298503784,53.04,80352.35,0.0,-0.99991,0.0,0.01592]
[1778298503812,53.04,80352.35,0.0,-0.99991,0.0,0.01592]
[1778298503934,53.04,80352.35,0.0,-0.99991,0.0,0.01592]
[1778298504060,53.04,80352.35,0.0,-0.99991,0.0,0.01592]
[1778298504199,53.04,80351.72,0.0,-0.99991,0.0,0.0159]
[1778298506213,53.04,80349.92,0.0,-0.99991,0.0,0.01586]
[1778298507190,53.04,80349.92,0.0,-0.99991,0.0,0.01586]
[1778298507309,53.04,80349.92,0.0,-0.99991,0.0,0.01586]
[1778298507411,53.04,80352.74,0.0,-0.99991,0.0,0.01593]
[1778298513380,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298513458,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298513560,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298513629,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298513809,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298513867,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298516283,53.04,80350.74,0.0,-0.99991,0.0,0.01581]
[1778298521318,53.04,80351.15,0.0,-0.99991,0.0,0.01582]
[1778298525347,53.04,80349.6,0.0,-0.99991,0.0,0.01578]
[1778298526354,53.04,80351.27,0.0,-0.99991,0.0,0.01582]
[1778298527249,53.04,80351.27,0.0,-0.99991,0.0,0.01582]
[1778298527310,53.04,80351.27,0.0,-0.99991,0.0,0.01582]
[1778298527413,53.04,80351.27,0.0,-0.99991,0.0,0.01582]
[1778298527514,53.04,80352.03,0.0,-0.99991,0.0,0.01584]
[1778298535417,53.04,80353.03,0.0,-0.99991,0.0,0.01587]
[1778298537100,53.04,80353.02,0.0,-0.99991,0.0,0.01587]
[1778298537309,53.04,80353.02,0.0,-0.99991,0.0,0.01587]
[1778298537427,53.04,80353.02,0.0,-0.99991,0.0,0.01587]
[1778298537561,53.04,80353.02,0.0,-0.99991,0.0,0.01587]
[1778298537524,53.04,80353.02,0.0,-0.99991,0.0,0.01587]
[1778298544480,53.04,80352.61,0.0,-0.99991,0.0,0.01585]
[1778298548508,53.04,80350.21,0.0,-0.99991,0.0,0.0158]
[1778298549399,53.04,80350.21,0.0,-0.99991,0.0,0.0158]
[1778298549533,53.04,80350.21,0.0,-0.99991,0.0,0.0158]
[1778298549559,53.04,80350.21,0.0,-0.99991,0.0,0.0158]
[1778298549521,53.04,80350.1,0.0,-0.99991,0.0,0.01579]
[1778298550527,53.04,80349.96,0.0,-0.99991,0.0,0.01579]
[1778298554442,53.04,80350.66,0.0,-0.99991,0.0,0.01581]
[1778298554559,53.04,80350.66,0.0,-0.99991,0.0,0.01581]
[1778298554555,53.04,80350.52,0.0,-0.99991,0.0,0.0158]
[1778298554614,53.04,80350.52,0.0,-0.99991,0.0,0.0158]
[1778298554815,53.04,80350.52,0.0,-0.99991,0.0,0.0158]
[1778298555562,53.04,80350.64,0.0,-0.99991,0.0,0.01581]
[1778298560597,53.04,80350.09,0.0,-0.99991,0.0,0.01579]
[1778298565632,53.04,80349.89,0.0,-0.99991,0.0,0.01579]
[1778298567671,53.04,80349.75,0.0,-0.99991,0.0,0.01578]
[1778298567810,53.04,80349.75,0.0,-0.99991,0.0,0.01578]
[1778298567858,53.04,80349.75,0.0,-0.99991,0.0,0.01578]
[1778298570799,53.04,80349.55,0.0,-0.99991,0.0,0.01578]
[1778298570811,53.04,80349.55,0.0,-0.99991,0.0,0.01578]
[1778298574695,53.04,80351.99,0.0,-0.99991,0.0,0.01577]
[1778298578367,53.04,80351.99,0.0,-0.99991,0.0,0.01577]
[1778298578561,53.04,80351.99,0.0,-0.99991,0.0,0.01577]
[1778298578468,53.04,80352.03,0.0,-0.99991,0.0,0.01577]
[1778298578645,53.04,80352.03,0.0,-0.99991,0.0,0.01577]
[1778298578810,53.04,80352.03,0.0,-0.99991,0.0,0.01577]
[1778298578857,53.04,80352.03,0.0,-0.99991,0.0,0.01577]
[1778298584765,53.04,80352.33,0.0,-0.99991,0.0,0.01578]
[1778298589800,53.04,80352.26,0.0,-0.99991,0.0,0.01578]
[1778298590807,53.04,80349.98,0.0,-0.99991,0.0,0.01572]
[1778298594507,53.04,80349.94,0.0,-0.99991,0.0,0.01572]
[1778298594580,53.04,80349.94,0.0,-0.99991,0.0,0.01572]
[1778298594608,53.04,80349.94,0.0,-0.99991,0.0,0.01572]
[1778298594908,53.04,80349.94,0.0,-0.99991,0.0,0.01572]
[1778298595066,53.04,80349.94,0.0,-0.99991,0.0,0.01572]
[1778298596850,53.04,80348.74,0.0,-0.99991,0.0,0.01569]
[1778298599138,53.04,80349.07,0.0,-0.99991,0.0,0.0157]
[1778298599309,53.04,80349.07,0.0,-0.99991,0.0,0.0157]
[1778298603740,53.04,80349.03,0.0,-0.99991,0.0,0.0157]
[1778298603809,53.04,80349.03,0.0,-0.99991,0.0,0.0157]
[1778298603899,53.04,80349.05,0.0,-0.99991,0.0,0.0157]
[1778298609941,53.04,80351.34,0.0,-0.99991,0.0,0.01575]
[1778298611625,53.04,80351.34,0.0,-0.99991,0.0,0.01575]
[1778298611809,53.04,80351.34,0.0,-0.99991,0.0,0.01575]
[1778298616990,53.04,80350.94,0.0,-0.99991,0.0,0.01574]
[1778298617997,53.04,80348.36,0.0,-0.99991,0.0,0.01568]
[1778298620364,53.04,80347.95,0.0,-0.99991,0.0,0.01567]
[1778298620560,53.04,80347.95,0.0,-0.99991,0.0,0.01567]
[1778298620596,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298620842,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298621060,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298630668,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298630812,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298631612,53.04,80346.79,0.0,-0.99991,0.0,0.01564]
[1778298631622,53.04,80346.79,0.0,-0.99991,0.0,0.01557]
[1778298631809,53.04,80346.79,0.0,-0.99991,0.0,0.01557]
[1778298638870,53.04,80346.79,0.0,-0.99991,0.0,0.01557]
[1778298639071,53.04,80346.79,0.0,-0.99991,0.0,0.01557]
[1778298639147,53.04,80345.98,0.0,-0.99991,0.0,0.01555]
[1778298639962,53.04,80345.98,0.0,-0.99991,0.0,0.01555]
[1778298640065,53.04,80345.98,0.0,-0.99991,0.0,0.01555]
[1778298644181,53.04,80344.98,0.0,-0.99991,0.0,0.01553]
[1778298650223,53.04,80344.97,0.0,-0.99991,0.0,0.01553]
[1778298655258,53.04,80344.35,0.0,-0.99991,0.0,0.01551]
[1778298655980,53.04,80344.35,0.0,-0.99991,0.0,0.01551]
[1778298656005,53.04,80344.35,0.0,-0.99991,0.0,0.01551]
[1778298656601,53.04,80344.35,0.0,-0.99991,0.0,0.01551]
[1778298656659,53.04,80344.32,0.0,-0.99991,0.0,0.01551]
[1778298656815,53.04,80344.32,0.0,-0.99991,0.0,0.01551]
[1778298662307,53.04,80343.62,0.0,-0.99991,0.0,0.01549]
[1778298668349,53.04,80342.88,0.0,-0.99991,0.0,0.01548]
[1778298672947,53.04,80342.88,0.0,-0.99991,0.0,0.01548]
[1778298673058,53.04,80342.88,0.0,-0.99991,0.0,0.01548]
[1778298678419,53.04,80342.58,0.0,-0.99992,0.0,0.01547]
[1778298678808,53.04,80342.58,0.0,-0.99992,0.0,0.01547]
[1778298678817,53.04,80342.58,0.0,-0.99992,0.0,0.01547]
[1778298682332,53.04,80341.08,0.0,-0.99992,0.0,0.01543]
[1778298682447,53.04,80335.82,0.0,-0.99992,0.0,0.0153]
[1778298684461,53.04,80338.06,0.0,-0.99992,0.0,0.01536]
[1778298685269,53.04,80338.06,0.0,-0.99992,0.0,0.01536]
[1778298686059,53.04,80339.12,0.0,-0.99992,0.0,0.01538]
[1778298686308,53.04,80339.12,0.0,-0.99992,0.0,0.01538]
[1778298686409,53.04,80339.12,0.0,-0.99992,0.0,0.01538]
[1778298687482,53.04,80341.4,0.0,-0.99992,0.0,0.01544]
[1778298694531,53.04,80343.45,0.0,-0.99992,0.0,0.01542]
[1778298702914,53.04,80343.42,0.0,-0.99992,0.0,0.01542]
[1778298703059,53.04,80343.42,0.0,-0.99992,0.0,0.01542]
[1778298708630,53.04,80343.99,0.0,-0.99992,0.0,0.01543]
[1778298713665,53.04,80344.22,0.0,-0.99992,0.0,0.01544]
[1778298718700,53.04,80344.22,0.0,-0.99992,0.0,0.01544]
[1778298721831,53.04,80343.99,0.0,-0.99992,0.0,0.01543]
[1778298722063,53.04,80343.99,0.0,-0.99992,0.0,0.01543]
[1778298724378,53.04,80343.99,0.0,-0.99992,0.0,0.01543]
[1778298724559,53.04,80343.99,0.0,-0.99992,0.0,0.01543]
[1778298724743,53.04,80344.02,0.0,-0.99992,0.0,0.01543]
[1778298725633,53.04,80344.02,0.0,-0.99992,0.0,0.01543]
[1778298725750,53.04,80346.59,0.0,-0.99991,0.0,0.0155]
[1778298725814,53.04,80346.59,0.0,-0.99991,0.0,0.0155]
[1778298726757,53.04,80350.05,0.0,-0.99991,0.0,0.01558]
[1778298729942,53.04,80350.29,0.0,-0.99991,0.0,0.01559]
[1778298730067,53.04,80350.29,0.0,-0.99991,0.0,0.01559]
[1778298730168,53.04,80350.26,0.0,-0.99991,0.0,0.01558]
[1778298734528,53.04,80350.26,0.0,-0.99991,0.0,0.01558]
[1778298734558,53.04,80350.26,0.0,-0.99991,0.0,0.01558]
[1778298741862,53.04,80349.64,0.0,-0.99991,0.0,0.01557]
[1778298746897,53.04,80349.57,0.0,-0.99991,0.0,0.01557]
[1778298756506,53.04,80349.35,0.0,-0.99991,0.0,0.01556]
[1778298756557,53.04,80349.35,0.0,-0.99991,0.0,0.01556]
[1778298756655,53.04,80349.35,0.0,-0.99991,0.0,0.01549]
[1778298759748,53.04,80349.35,0.0,-0.99991,0.0,0.01549]
[1778298759809,53.04,80349.35,0.0,-0.99991,0.0,0.01549]
[1778298759988,53.04,80349.42,0.0,-0.99991,0.0,0.01549]
[1778298765023,53.04,80349.39,0.0,-0.99991,0.0,0.01549]
[1778298771963,53.04,80349.07,0.0,-0.99991,0.0,0.01549]
[1778298772069,53.04,80349.07,0.0,-0.99991,0.0,0.01549]
[1778298783149,53.04,80349.28,0.0,-0.99991,0.0,0.01549]
[1778298788184,53.04,80349.28,0.0,-0.99991,0.0,0.01549]
[1778298790478,53.04,80349.32,0.0,-0.99991,0.0,0.01549]
[1778298790561,53.04,80349.32,0.0,-0.99991,0.0,0.01549]
[1778298790725,53.04,80349.32,0.0,-0.99991,0.0,0.01549]
[1778298797247,53.04,80349.35,0.0,-0.99991,0.0,0.01549]
[1778298802282,53.04,80349.49,0.0,-0.99991,0.0,0.0155]
[1778298805311,53.04,80349.49,0.0,-0.99991,0.0,0.0155]
[1778298805387,53.04,80351.75,0.0,-0.99991,0.0,0.01555]
[1778298806310,53.04,80354.55,0.0,-0.99991,0.0,0.01562]
[1778298810338,53.04,80349.32,0.0,-0.99991,0.0,0.01549]
[1778298811345,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298812242,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298812312,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298812371,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298812558,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298812599,53.04,80349.79,0.0,-0.99992,0.0,0.01543]
[1778298818224,53.04,80349.75,0.0,-0.99992,0.0,0.01543]
[1778298823429,53.04,80350.75,0.0,-0.99992,0.0,0.01546]
[1778298825840,53.04,80351.17,0.0,-0.99991,0.0,0.01547]
[1778298825998,53.04,80351.17,0.0,-0.99991,0.0,0.01547]
[1778298826059,53.04,80351.17,0.0,-0.99991,0.0,0.01547]
[1778298826451,53.04,80351.21,0.0,-0.99991,0.0,0.01547]
[1778298830479,53.04,80355.51,0.0,-0.99991,0.0,0.01557]
[1778298831486,53.04,80360.64,0.0,-0.99991,0.0,0.0157]
[1778298832493,53.04,80364.08,0.0,-0.99991,0.0,0.01578]
[1778298833477,53.04,80364.08,0.0,-0.99991,0.0,0.01578]
[1778298833560,53.04,80364.08,0.0,-0.99991,0.0,0.01578]
[1778298833798,53.04,80364.08,0.0,-0.99991,0.0,0.01578]
[1778298833809,53.04,80364.08,0.0,-0.99991,0.0,0.01578]
[1778298834507,53.04,80365.87,0.0,-0.99991,0.0,0.01583]
[1778298839542,53.04,80365.65,0.0,-0.99991,0.0,0.01582]
[1778298845584,53.04,80365.67,0.0,-0.99991,0.0,0.01582]
[1778298850644,53.04,80365.52,0.0,-0.99991,0.0,0.01582]
[1778298850808,53.04,80365.52,0.0,-0.99991,0.0,0.01582]
[1778298856662,53.04,80366.36,0.0,-0.99991,0.0,0.01584]
[1778298858676,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298859448,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298859566,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298859640,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298859810,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298859897,53.04,80369.36,0.0,-0.99991,0.0,0.01591]
[1778298865725,53.04,80369.01,0.0,-0.99991,0.0,0.01591]
[1778298867904,53.04,80369.01,0.0,-0.99991,0.0,0.01591]
[1778298868061,53.04,80368.94,0.0,-0.99991,0.0,0.0159]
[1778298871767,53.04,80371.61,0.0,-0.99991,0.0,0.0159]
[1778298876042,53.04,80373.11,0.0,-0.99991,0.0,0.01594]
[1778298876061,53.04,80373.11,0.0,-0.99991,0.0,0.01594]
[1778298876337,53.04,80373.11,0.0,-0.99991,0.0,0.01594]
[1778298876568,53.04,80373.11,0.0,-0.99991,0.0,0.01594]
[1778298876804,53.04,80373.15,0.0,-0.99991,0.0,0.01594]
[1778298881839,53.04,80373.28,0.0,-0.99991,0.0,0.01594]
[1778298886874,53.04,80375.63,0.0,-0.99991,0.0,0.016]
[1778298889315,53.04,80376.39,0.0,-0.99991,0.0,0.01602]
[1778298889559,53.04,80376.39,0.0,-0.99991,0.0,0.01602]
[1778298896944,53.04,80379.57,0.0,-0.99991,0.0,0.0161]
[1778298900662,53.04,80380.55,0.0,-0.99991,0.0,0.01612]
[1778298900809,53.04,80380.55,0.0,-0.99991,0.0,0.01612]
[1778298901565,53.04,80379.89,0.0,-0.99991,0.0,0.01611]
[1778298901809,53.04,80379.89,0.0,-0.99991,0.0,0.01611]
[1778298901910,53.04,80380.36,0.0,-0.99991,0.0,0.01612]
[1778298907016,53.04,80382.98,0.0,-0.99991,0.0,0.01618]
[1778298908522,53.04,80382.98,0.0,-0.99991,0.0,0.01618]
[1778298908561,53.04,80382.98,0.0,-0.99991,0.0,0.01618]
[1778298912051,53.04,80386.46,0.0,-0.99991,0.0,0.01627]
[1778298921115,53.04,80386.48,0.0,-0.99991,0.0,0.01627]
[1778298923130,53.04,80391.75,0.0,-0.99991,0.0,0.01641]
[1778298924040,53.04,80391.75,0.0,-0.99991,0.0,0.01641]
[1778298924060,53.04,80391.75,0.0,-0.99991,0.0,0.01641]
[1778298924555,53.04,80391.75,0.0,-0.99991,0.0,0.01641]
[1778298924808,53.04,80391.75,0.0,-0.99991,0.0,0.01641]
[1778298924909,53.04,80391.72,0.0,-0.99991,0.0,0.01641]
[1778298930178,53.04,80391.69,0.0,-0.99991,0.0,0.01641]
[1778298931185,53.04,80391.73,0.0,-0.99991,0.0,0.01633]
[1778298936220,53.04,80392.6,0.0,-0.99991,0.0,0.01636]
[1778298937287,53.04,80392.6,0.0,-0.99991,0.0,0.01636]
[1778298937311,53.04,80392.6,0.0,-0.99991,0.0,0.01636]
[1778298942889,53.04,80391.0,0.0,-0.99991,0.0,0.01631]
[1778298943064,53.04,80389.82,0.0,-0.99991,0.0,0.01628]
[1778298943086,53.04,80389.82,0.0,-0.99991,0.0,0.01628]
[1778298943311,53.04,80389.82,0.0,-0.99991,0.0,0.01628]
[1778298943343,53.04,80389.42,0.0,-0.99991,0.0,0.01627]
[1778298954346,53.04,80389.35,0.0,-0.99991,0.0,0.01627]
[1778298957350,53.04,80389.66,0.0,-0.99991,0.0,0.01628]
[1778298957561,53.04,80389.66,0.0,-0.99991,0.0,0.01628]
[1778298965424,53.04,80390.74,0.0,-0.99991,0.0,0.01631]
[1778298970459,53.04,80389.85,0.0,-0.99991,0.0,0.01629]
[1778298972785,53.04,80389.85,0.0,-0.99991,0.0,0.01629]
[1778298972809,53.04,80389.85,0.0,-0.99991,0.0,0.01629]
[1778298973306,53.04,80389.92,0.0,-0.99991,0.0,0.01629]
[1778298973559,53.04,80389.92,0.0,-0.99991,0.0,0.01629]
[1778298973631,53.04,80389.92,0.0,-0.99991,0.0,0.01629]
[1778298976797,53.04,80390.07,0.0,-0.99991,0.0,0.01629]
[1778298976812,53.04,80390.07,0.0,-0.99991,0.0,0.01629]
[1778298982543,53.04,80391.03,0.0,-0.99991,0.0,0.01632]
[1778298985548,53.04,80391.08,0.0,-0.99991,0.0,0.01632]
[1778298985562,53.04,80391.08,0.0,-0.99991,0.0,0.01632]
[1778298986131,53.04,80391.08,0.0,-0.99991,0.0,0.01632]
[1778298986312,53.04,80391.08,0.0,-0.99991,0.0,0.01632]
[1778298986333,53.04,80391.08,0.0,-0.99991,0.0,0.01632]
[1778298991606,53.04,80391.53,0.0,-0.99991,0.0,0.01626]
[1778298996641,53.04,80392.07,0.0,-0.99991,0.0,0.01627]
[1778298999262,53.04,80392.21,0.0,-0.99991,0.0,0.01627]
[1778298999309,53.04,80392.21,0.0,-0.99991,0.0,0.01627]
[1778299004697,53.04,80392.57,0.0,-0.99991,0.0,0.01628]
[1778299008412,53.04,80391.31,0.0,-0.99991,0.0,0.01625]
[1778299008561,53.04,80391.31,0.0,-0.99991,0.0,0.01625]
[1778299009076,53.04,80392.1,0.0,-0.99991,0.0,0.01627]
[1778299009310,53.04,80392.1,0.0,-0.99991,0.0,0.01627]
[1778299009411,53.04,80392.1,0.0,-0.99991,0.0,0.01627]
[1778299018795,53.04,80392.25,0.0,-0.99991,0.0,0.01627]
[1778299022265,53.04,80392.06,0.0,-0.99991,0.0,0.01627]
[1778299022309,53.04,80392.06,0.0,-0.99991,0.0,0.01627]
[1778299027858,53.04,80392.47,0.0,-0.99991,0.0,0.01628]
[1778299031290,53.04,80392.33,0.0,-0.99991,0.0,0.01628]
[1778299031309,53.04,80392.33,0.0,-0.99991,0.0,0.01628]
[1778299032019,53.04,80392.33,0.0,-0.99991,0.0,0.01628]
[1778299032062,53.04,80392.33,0.0,-0.99991,0.0,0.01628]
[1778299032120,53.04,80392.33,0.0,-0.99991,0.0,0.01628]
[1778299037928,53.04,80391.5,0.0,-0.99991,0.0,0.01625]
[1778299038846,53.04,80391.5,0.0,-0.99991,0.0,0.01625]
[1778299039059,53.04,80391.5,0.0,-0.99991,0.0,0.01625]
[1778299043971,53.04,80386.91,0.0,-0.99991,0.0,0.01614]
[1778299044809,53.04,80386.91,0.0,-0.99991,0.0,0.01614]
[1778299045061,53.04,80386.91,0.0,-0.99991,0.0,0.01614]
[1778299045442,53.04,80386.66,0.0,-0.99991,0.0,0.01613]
[1778299045562,53.04,80386.66,0.0,-0.99991,0.0,0.01613]
[1778299045663,53.04,80386.66,0.0,-0.99991,0.0,0.01613]
[1778299049007,53.04,80382.16,0.0,-0.99991,0.0,0.01602]
[1778299051166,53.04,80380.5,0.0,-0.99991,0.0,0.0159]
[1778299051318,53.04,80380.5,0.0,-0.99991,0.0,0.0159]
[1778299058070,53.04,80379.0,0.0,-0.99991,0.0,0.01587]
[1778299059957,53.04,80379.48,0.0,-0.99991,0.0,0.01588]
[1778299060067,53.04,80379.48,0.0,-0.99991,0.0,0.01588]
[1778299060412,53.04,80379.29,0.0,-0.99991,0.0,0.01587]
[1778299060562,53.04,80379.29,0.0,-0.99991,0.0,0.01587]
[1778299061091,53.04,80379.19,0.0,-0.99991,0.0,0.01587]
[1778299067133,53.04,80378.85,0.0,-0.99991,0.0,0.01586]
[1778299072168,53.04,80378.65,0.0,-0.99991,0.0,0.01586]
[1778299074641,53.04,80379.01,0.0,-0.99991,0.0,0.01587]
[1778299074809,53.04,80379.01,0.0,-0.99991,0.0,0.01587]
[1778299082238,53.04,80379.08,0.0,-0.99991,0.0,0.01587]
[1778299089287,53.04,80379.08,0.0,-0.99991,0.0,0.01587]
[1778299096336,53.04,80381.37,0.0,-0.99991,0.0,0.01593]
[1778299098742,53.04,80382.3,0.0,-0.99991,0.0,0.01595]
[1778299098810,53.04,80382.3,0.0,-0.99991,0.0,0.01595]
[1778299099559,53.04,80382.45,0.0,-0.99991,0.0,0.01595]
[1778299099809,53.04,80382.45,0.0,-0.99991,0.0,0.01595]
[1778299099910,53.04,80383.15,0.0,-0.99991,0.0,0.01597]
[1778299106408,53.04,80381.94,0.0,-0.99991,0.0,0.01594]
[1778299110445,53.04,80381.82,0.0,-0.99991,0.0,0.01594]
[1778299110560,53.04,80381.82,0.0,-0.99991,0.0,0.01594]
[1778299112450,53.04,80383.06,0.0,-0.99991,0.0,0.0159]
[1778299117485,53.04,80383.88,0.0,-0.99991,0.0,0.01592]
[1778299125157,53.04,80383.81,0.0,-0.99991,0.0,0.01592]
[1778299125310,53.04,80383.81,0.0,-0.99991,0.0,0.01592]
[1778299129082,53.04,80383.77,0.0,-0.99991,0.0,0.01591]
[1778299129159,53.04,80383.77,0.0,-0.99991,0.0,0.01591]
[1778299129311,53.04,80383.77,0.0,-0.99991,0.0,0.01591]
[1778299133598,53.04,80381.14,0.0,-0.99991,0.0,0.01585]
[1778299134835,53.04,80381.14,0.0,-0.99991,0.0,0.01585]
[1778299135064,53.04,80381.14,0.0,-0.99991,0.0,0.01585]
[1778299140647,53.04,80379.37,0.0,-0.99991,0.0,0.01581]
[1778299141654,53.04,80381.64,0.0,-0.99991,0.0,0.01586]
[1778299142734,53.04,80381.64,0.0,-0.99991,0.0,0.01586]
[1778299142809,53.04,80381.64,0.0,-0.99991,0.0,0.01586]
[1778299143766,53.04,80382.24,0.0,-0.99991,0.0,0.01588]
[1778299143810,53.04,80382.24,0.0,-0.99991,0.0,0.01588]
[1778299143867,53.04,80385.86,0.0,-0.99991,0.0,0.01597]
[1778299144676,53.04,80389.01,0.0,-0.99991,0.0,0.01605]
[1778299146771,53.04,80390.3,0.0,-0.99991,0.0,0.01608]
[1778299146811,53.04,80390.3,0.0,-0.99991,0.0,0.01608]
[1778299152732,53.04,80391.73,0.0,-0.99991,0.0,0.01611]
[1778299154129,53.04,80391.73,0.0,-0.99991,0.0,0.01611]
[1778299154167,53.04,80391.8,0.0,-0.99991,0.0,0.01612]
[1778299154309,53.04,80391.8,0.0,-0.99991,0.0,0.01612]
[1778299155486,53.04,80391.8,0.0,-0.99991,0.0,0.01612]
[1778299155563,53.04,80391.8,0.0,-0.99991,0.0,0.01612]
[1778299160788,53.04,80392.55,0.0,-0.99991,0.0,0.01614]
[1778299161601,53.04,80392.55,0.0,-0.99991,0.0,0.01614]
[1778299161809,53.04,80392.55,0.0,-0.99991,0.0,0.01614]
[1778299162729,53.04,80392.88,0.0,-0.99991,0.0,0.01614]
[1778299162809,53.04,80392.88,0.0,-0.99991,0.0,0.01614]
[1778299162830,53.04,80392.89,0.0,-0.99991,0.0,0.01614]
[1778299167633,53.04,80392.45,0.0,-0.99991,0.0,0.01613]
[1778299167813,53.04,80392.45,0.0,-0.99991,0.0,0.01613]
[1778299171309,53.04,80392.48,0.0,-0.99991,0.0,0.01613]
[1778299176900,53.04,80393.6,0.0,-0.99991,0.0,0.01609]
[1778299179549,53.04,80394.99,0.0,-0.99991,0.0,0.01612]
[1778299179561,53.04,80394.99,0.0,-0.99991,0.0,0.01612]
[1778299180643,53.04,80394.28,0.0,-0.99991,0.0,0.01611]
[1778299180810,53.04,80394.28,0.0,-0.99991,0.0,0.01611]
[1778299180928,53.04,80394.69,0.0,-0.99991,0.0,0.01612]
[1778299181935,53.04,80396.98,0.0,-0.99991,0.0,0.01617]
[1778299185963,53.04,80390.61,0.0,-0.99991,0.0,0.01601]
[1778299186970,53.04,80384.94,0.0,-0.99991,0.0,0.01587]
[1778299187311,53.04,80384.94,0.0,-0.99991,0.0,0.01587]
[1778299187559,53.04,80384.94,0.0,-0.99991,0.0,0.01587]
[1778299194020,53.04,80382.04,0.0,-0.99991,0.0,0.0158]
[1778299199055,53.04,80385.24,0.0,-0.99991,0.0,0.01588]
[1778299199841,53.04,80385.24,0.0,-0.99991,0.0,0.01588]
[1778299200060,53.04,80385.24,0.0,-0.99991,0.0,0.01588]
[1778299201138,53.04,80385.65,0.0,-0.99991,0.0,0.01589]
[1778299201318,53.04,80386.73,0.0,-0.99991,0.0,0.01592]
[1778299202076,53.04,80388.69,0.0,-0.99991,0.0,0.01597]
[1778299203083,53.04,80386.39,0.0,-0.99991,0.0,0.01591]
[1778299208118,53.04,80386.54,0.0,-0.99991,0.0,0.01591]
[1778299213153,53.04,80389.18,0.0,-0.99991,0.0,0.01598]
[1778299217181,53.04,80389.23,0.0,-0.99991,0.0,0.01598]
[1778299217310,53.04,80389.23,0.0,-0.99991,0.0,0.01598]
[1778299219660,53.04,80389.23,0.0,-0.99991,0.0,0.01598]
[1778299219810,53.04,80389.23,0.0,-0.99991,0.0,0.01598]
[1778299220202,53.04,80392.52,0.0,-0.99991,0.0,0.01606]
[1778299221167,53.04,80392.52,0.0,-0.99991,0.0,0.01606]
[1778299221209,53.04,80395.4,0.0,-0.99991,0.0,0.01613]
[1778299221309,53.04,80395.4,0.0,-0.99991,0.0,0.01613]
[1778299228167,53.04,80395.54,0.0,-0.99991,0.0,0.01614]
[1778299228310,53.04,80395.54,0.0,-0.99991,0.0,0.01614]
[1778299229265,53.04,80395.41,0.0,-0.99991,0.0,0.01613]
[1778299232286,53.04,80396.12,0.0,-0.99991,0.0,0.01608]
[1778299236314,53.04,80398.67,0.0,-0.99991,0.0,0.01614]
[1778299240342,53.04,80396.37,0.0,-0.99991,0.0,0.01609]
[1778299245377,53.04,80396.68,0.0,-0.99991,0.0,0.01609]
[1778299250412,53.04,80396.89,0.0,-0.99991,0.0,0.0161]
[1778299251824,53.04,80396.89,0.0,-0.99991,0.0,0.0161]
[1778299252070,53.04,80396.89,0.0,-0.99991,0.0,0.0161]
[1778299253433,53.04,80400.04,0.0,-0.99991,0.0,0.01618]
[1778299256457,53.04,80401.17,0.0,-0.99991,0.0,0.01621]
[1778299256558,53.04,80401.17,0.0,-0.99991,0.0,0.01621]
[1778299256613,53.04,80401.29,0.0,-0.99991,0.0,0.01621]
[1778299262496,53.04,80402.38,0.0,-0.99991,0.0,0.01624]
[1778299263503,53.04,80406.97,0.0,-0.99991,0.0,0.01636]
[1778299264882,53.04,80406.97,0.0,-0.99991,0.0,0.01636]
[1778299265060,53.04,80406.97,0.0,-0.99991,0.0,0.01636]
[1778299265517,53.04,80404.75,0.0,-0.99991,0.0,0.0163]
[1778299270552,53.04,80405.16,0.0,-0.99991,0.0,0.01631]
[1778299271850,53.04,80405.16,0.0,-0.99991,0.0,0.01631]
[1778299272064,53.04,80405.16,0.0,-0.99991,0.0,0.01631]
[1778299272471,53.04,80405.03,0.0,-0.99991,0.0,0.01631]
[1778299272558,53.04,80405.03,0.0,-0.99991,0.0,0.01631]
[1778299272566,53.04,80405.2,0.0,-0.99991,0.0,0.01631]
[1778299277601,53.04,80406.26,0.0,-0.99991,0.0,0.01634]
[1778299280227,53.04,80407.14,0.0,-0.99991,0.0,0.01636]
[1778299280309,53.04,80407.14,0.0,-0.99991,0.0,0.01636]
[1778299288679,53.04,80407.03,0.0,-0.99991,0.0,0.01636]
[1778299291917,53.04,80407.11,0.0,-0.99991,0.0,0.01629]
[1778299297743,53.04,80408.1,0.0,-0.99991,0.0,0.01631]
[1778299304792,53.04,80408.38,0.0,-0.99991,0.0,0.01632]
[1778299309669,53.04,80408.89,0.0,-0.99991,0.0,0.01633]
[1778299309809,53.04,80408.89,0.0,-0.99991,0.0,0.01633]
[1778299310964,53.04,80409.14,0.0,-0.99991,0.0,0.01634]
[1778299311067,53.04,80409.14,0.0,-0.99991,0.0,0.01634]
[1778299311124,53.04,80409.07,0.0,-0.99991,0.0,0.01634]
[1778299316876,53.04,80410.58,0.0,-0.99991,0.0,0.01637]
[1778299319353,53.04,80410.54,0.0,-0.99991,0.0,0.01637]
[1778299319559,53.04,80410.62,0.0,-0.99991,0.0,0.01638]
[1778299325255,53.04,80411.54,0.0,-0.99991,0.0,0.0164]
[1778299325309,53.04,80411.54,0.0,-0.99991,0.0,0.0164]
[1778299325548,53.04,80411.54,0.0,-0.99991,0.0,0.0164]
[1778299325563,53.04,80411.54,0.0,-0.99991,0.0,0.0164]
[1778299325941,53.04,80412.55,0.0,-0.99991,0.0,0.01642]
[1778299329219,53.04,80413.94,0.0,-0.99991,0.0,0.01646]
[1778299329311,53.04,80413.94,0.0,-0.99991,0.0,0.01646]
[1778299336012,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299336773,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299336809,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299337543,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299337558,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299337637,53.04,80412.97,0.0,-0.99991,0.0,0.01644]
[1778299341046,53.04,80414.93,0.0,-0.99991,0.0,0.01649]
[1778299342061,53.04,80414.93,0.0,-0.99991,0.0,0.01649]
[1778299342309,53.04,80414.93,0.0,-0.99991,0.0,0.01649]
[1778299357158,53.04,80416.23,0.0,-0.99991,0.0,0.01645]
[1778299358407,53.04,80415.95,0.0,-0.99991,0.0,0.01644]
[1778299358559,53.04,80415.95,0.0,-0.99991,0.0,0.01644]
[1778299360015,53.04,80415.83,0.0,-0.99991,0.0,0.01644]
[1778299360064,53.04,80415.83,0.0,-0.99991,0.0,0.01644]
[1778299360165,53.04,80415.83,0.0,-0.99991,0.0,0.01644]
[1778299362193,53.04,80418.13,0.0,-0.99991,0.0,0.01649]
[1778299365748,53.04,80418.41,0.0,-0.99991,0.0,0.0165]
[1778299365810,53.04,80418.41,0.0,-0.99991,0.0,0.0165]
[1778299370249,53.04,80415.9,0.0,-0.99991,0.0,0.01644]
[1778299375286,53.04,80416.33,0.0,-0.99991,0.0,0.01645]
[1778299376513,53.04,80415.46,0.0,-0.99991,0.0,0.01643]
[1778299376558,53.04,80415.46,0.0,-0.99991,0.0,0.01643]
[1778299378373,53.04,80416.28,0.0,-0.99991,0.0,0.01645]
[1778299378559,53.04,80416.32,0.0,-0.99991,0.0,0.01645]
[1778299379315,53.04,80416.4,0.0,-0.99991,0.0,0.01645]
[1778299381301,53.04,80416.45,0.0,-0.99991,0.0,0.01645]
[1778299381309,53.04,80416.45,0.0,-0.99991,0.0,0.01645]
[1778299382336,53.04,80419.62,0.0,-0.99991,0.0,0.01653]
[1778299385357,53.04,80421.52,0.0,-0.99991,0.0,0.01658]
[1778299385911,53.04,80421.52,0.0,-0.99991,0.0,0.01658]
[1778299386059,53.04,80421.52,0.0,-0.99991,0.0,0.01658]
[1778299386364,53.04,80423.86,0.0,-0.99991,0.0,0.01664]
[1778299386717,53.04,80423.86,0.0,-0.99991,0.0,0.01664]
[1778299386809,53.04,80423.86,0.0,-0.99991,0.0,0.01664]
[1778299393144,53.04,80425.79,0.0,-0.99991,0.0,0.01669]
[1778299394041,53.04,80425.83,0.0,-0.99991,0.0,0.01669]
[1778299394065,53.04,80425.83,0.0,-0.99991,0.0,0.01669]
[1778299395839,53.04,80426.25,0.0,-0.99991,0.0,0.01671]
[1778299396061,53.04,80426.25,0.0,-0.99991,0.0,0.01671]
[1778299396131,53.04,80426.25,0.0,-0.99991,0.0,0.01671]
[1778299400064,53.04,80425.47,0.0,-0.99991,0.0,0.01669]
[1778299400308,53.04,80425.47,0.0,-0.99991,0.0,0.01669]
[1778299408518,53.04,80427.13,0.0,-0.99991,0.0,0.01673]
[1778299410561,53.04,80427.46,0.0,-0.99991,0.0,0.01674]
[1778299410809,53.04,80427.46,0.0,-0.99991,0.0,0.01674]
[1778299410887,53.04,80427.46,0.0,-0.99991,0.0,0.01674]
[1778299412546,53.04,80428.78,0.0,-0.99991,0.0,0.0167]
[1778299417311,53.04,80428.82,0.0,-0.99991,0.0,0.0167]
[1778299419595,53.04,80431.13,0.0,-0.99991,0.0,0.01676]
[1778299425117,53.04,80431.32,0.0,-0.99991,0.0,0.01676]
[1778299425310,53.04,80431.32,0.0,-0.99991,0.0,0.01676]
[1778299425466,53.04,80431.32,0.0,-0.99991,0.0,0.01676]
[1778299425379,53.04,80431.37,0.0,-0.99991,0.0,0.01676]
[1778299425566,53.04,80431.37,0.0,-0.99991,0.0,0.01676]
[1778299430672,53.04,80431.77,0.0,-0.99991,0.0,0.01677]
[1778299439735,53.04,80431.86,0.0,-0.99991,0.0,0.01678]
[1778299443763,53.04,80433.83,0.0,-0.99991,0.0,0.01683]
[1778299445579,53.04,80434.37,0.0,-0.99991,0.0,0.01684]
[1778299445810,53.04,80434.37,0.0,-0.99991,0.0,0.01684]
[1778299446402,53.04,80434.37,0.0,-0.99991,0.0,0.01684]
[1778299446410,53.04,80435.13,0.0,-0.99991,0.0,0.01686]
[1778299446558,53.04,80435.13,0.0,-0.99991,0.0,0.01686]
[1778299451821,53.04,80438.18,0.0,-0.99991,0.0,0.01694]
[1778299452828,53.04,80441.48,0.0,-0.99991,0.0,0.01703]
[1778299454277,53.04,80441.48,0.0,-0.99991,0.0,0.01703]
[1778299454310,53.04,80441.48,0.0,-0.99991,0.0,0.01703]
[1778299454371,53.04,80442.31,0.0,-0.99991,0.0,0.01705]
[1778299455596,53.04,80442.31,0.0,-0.99991,0.0,0.01705]
[1778299455809,53.04,80442.31,0.0,-0.99991,0.0,0.01705]
[1778299457863,53.04,80445.2,0.0,-0.99991,0.0,0.01713]
[1778299462898,53.04,80447.06,0.0,-0.9999,0.0,0.01718]
[1778299466274,53.04,80447.72,0.0,-0.9999,0.0,0.0172]
[1778299466309,53.04,80447.72,0.0,-0.9999,0.0,0.0172]
[1778299466375,53.04,80447.67,0.0,-0.9999,0.0,0.0172]
[1778299466964,53.04,80447.67,0.0,-0.9999,0.0,0.0172]
[1778299467059,53.04,80447.67,0.0,-0.9999,0.0,0.0172]
[1778299470954,53.04,80450.08,0.0,-0.9999,0.0,0.01726]
[1778299471961,53.04,80450.39,0.0,-0.9999,0.0,0.01719]
[1778299474153,53.04,80450.51,0.0,-0.9999,0.0,0.0172]
[1778299474310,53.04,80450.51,0.0,-0.9999,0.0,0.0172]
[1778299474409,53.04,80450.63,0.0,-0.9999,0.0,0.0172]
[1778299474979,53.04,80450.63,0.0,-0.9999,0.0,0.0172]
[1778299475060,53.04,80450.63,0.0,-0.9999,0.0,0.0172]
[1778299482031,53.04,80455.46,0.0,-0.9999,0.0,0.01733]
[1778299483038,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299483703,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299483810,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299483867,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299484630,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299484809,53.04,80457.7,0.0,-0.9999,0.0,0.01739]
[1778299488300,53.04,80459.35,0.0,-0.9999,0.0,0.01743]
[1778299488310,53.04,80459.35,0.0,-0.9999,0.0,0.01743]
[1778299488345,53.04,80458.08,0.0,-0.9999,0.0,0.0174]
[1778299489366,53.04,80458.08,0.0,-0.9999,0.0,0.0174]
[1778299489559,53.04,80458.8,0.0,-0.9999,0.0,0.01742]
[1778299495387,53.04,80459.45,0.0,-0.9999,0.0,0.01744]
[1778299495413,53.04,80459.89,0.0,-0.9999,0.0,0.01745]
[1778299495560,53.04,80459.89,0.0,-0.9999,0.0,0.01745]
[1778299496359,53.04,80459.89,0.0,-0.9999,0.0,0.01745]
[1778299496564,53.04,80459.67,0.0,-0.9999,0.0,0.01744]
[1778299502171,53.04,80459.87,0.0,-0.9999,0.0,0.01745]
[1778299504536,53.04,80459.98,0.0,-0.9999,0.0,0.01745]
[1778299504561,53.04,80459.94,0.0,-0.9999,0.0,0.01745]
[1778299505549,53.04,80459.94,0.0,-0.9999,0.0,0.01745]
[1778299505192,53.04,80460.44,0.0,-0.9999,0.0,0.01746]
[1778299505561,53.04,80460.44,0.0,-0.9999,0.0,0.01746]
[1778299511234,53.04,80461.56,0.0,-0.9999,0.0,0.01749]
[1778299516269,53.04,80461.41,0.0,-0.9999,0.0,0.01749]
[1778299518886,53.04,80461.61,0.0,-0.9999,0.0,0.0175]
[1778299519060,53.04,80461.61,0.0,-0.9999,0.0,0.0175]
[1778299519290,53.04,80461.64,0.0,-0.9999,0.0,0.0175]
[1778299519779,53.04,80461.64,0.0,-0.9999,0.0,0.0175]
[1778299519808,53.04,80461.64,0.0,-0.9999,0.0,0.0175]
[1778299525332,53.04,80460.94,0.0,-0.9999,0.0,0.01748]
[1778299526593,53.04,80461.07,0.0,-0.9999,0.0,0.01748]
[1778299526810,53.04,80461.07,0.0,-0.9999,0.0,0.01748]
[1778299527346,53.04,80460.85,0.0,-0.9999,0.0,0.01748]
[1778299528185,53.04,80460.85,0.0,-0.9999,0.0,0.01748]
[1778299528309,53.04,80460.85,0.0,-0.9999,0.0,0.01748]
[1778299529360,53.04,80464.35,0.0,-0.9999,0.0,0.01757]
[1778299531374,53.04,80464.86,0.0,-0.9999,0.0,0.01751]
[1778299535402,53.04,80467.45,0.0,-0.9999,0.0,0.01758]
[1778299535745,53.04,80467.45,0.0,-0.9999,0.0,0.01758]
[1778299535809,53.04,80467.45,0.0,-0.9999,0.0,0.01758]
[1778299536409,53.04,80468.77,0.0,-0.9999,0.0,0.01761]
[1778299536820,53.04,80468.77,0.0,-0.9999,0.0,0.01761]
[1778299537060,53.04,80468.77,0.0,-0.9999,0.0,0.01761]
[1778299540439,53.04,80471.08,0.0,-0.9999,0.0,0.01768]
[1778299541446,53.04,80476.64,0.0,-0.9999,0.0,0.01783]
[1778299542383,53.04,80476.64,0.0,-0.9999,0.0,0.01783]
[1778299542559,53.04,80476.64,0.0,-0.9999,0.0,0.01783]
[1778299542453,53.04,80484.24,0.0,-0.9999,0.0,0.01804]
[1778299543460,53.04,80485.53,0.0,-0.9999,0.0,0.01808]
[1778299544538,53.04,80485.53,0.0,-0.9999,0.0,0.01808]
[1778299544559,53.04,80485.53,0.0,-0.9999,0.0,0.01808]
[1778299545310,53.04,80485.55,0.0,-0.9999,0.0,0.01808]
[1778299545474,53.04,80486.29,0.0,-0.9999,0.0,0.0181]
[1778299550509,53.04,80487.09,0.0,-0.9999,0.0,0.01812]
[1778299555555,53.04,80487.55,0.0,-0.9999,0.0,0.01814]
[1778299555562,53.04,80487.45,0.0,-0.9999,0.0,0.01813]
[1778299555809,53.04,80487.45,0.0,-0.9999,0.0,0.01813]
[1778299556378,53.04,80487.45,0.0,-0.9999,0.0,0.01813]
[1778299556561,53.04,80487.45,0.0,-0.9999,0.0,0.01813]
[1778299561590,53.04,80488.33,0.0,-0.9999,0.0,0.01816]
[1778299562385,53.04,80488.33,0.0,-0.9999,0.0,0.01816]
[1778299562557,53.04,80488.33,0.0,-0.9999,0.0,0.01816]
[1778299562597,53.04,80491.44,0.0,-0.9999,0.0,0.01825]
[1778299562816,53.04,80491.44,0.0,-0.9999,0.0,0.01825]
[1778299563064,53.04,80491.44,0.0,-0.9999,0.0,0.01825]
[1778299563604,53.04,80498.38,0.0,-0.9999,0.0,0.01844]
[1778299564611,53.04,80513.64,0.0,-0.99989,0.0,0.01889]
[1778299565618,53.04,80519.18,0.0,-0.99989,0.0,0.01905]
[1778299566625,53.04,80519.76,0.0,-0.99989,0.0,0.01907]
[1778299567922,53.04,80523.54,0.0,-0.99989,0.0,0.01918]
[1778299569759,53.04,80523.54,0.0,-0.99989,0.0,0.01918]
[1778299570058,53.04,80539.51,0.0,-0.99989,0.0,0.01966]
[1778299571007,53.04,80584.45,0.0,-0.99988,0.0,0.02107]
[1778299572723,53.04,80613.92,0.0,-0.99988,0.0,0.02204]
[1778299573621,53.04,80613.92,0.0,-0.99988,0.0,0.02204]
[1778299574754,53.04,80605.16,0.0,-0.99988,0.0,0.02175]
[1778299575758,53.04,80601.09,0.0,-0.99988,0.0,0.02161]
[1778299576768,53.04,80599.16,0.0,-0.99988,0.0,0.02155]
[1778299581808,53.04,80609.97,0.0,-0.99988,0.0,0.02191]
[1778299582135,53.04,80609.97,0.0,-0.99988,0.0,0.02191]
[1778299582812,53.04,80646.49,0.0,-0.99987,0.0,0.02316]
[1778299583831,53.04,80655.62,0.0,-0.99987,0.0,0.02349]
[1778299584835,53.04,80638.44,0.0,-0.99987,0.0,0.02288]
[1778299585892,53.04,80638.44,0.0,-0.99987,0.0,0.02288]
[1778299585925,53.04,80635.52,0.0,-0.99987,0.0,0.02278]
[1778299586850,53.04,80638.66,0.0,-0.99987,0.0,0.02289]
[1778299587856,53.04,80641.11,0.0,-0.99987,0.0,0.02298]
[1778299590689,53.04,80632.34,0.0,-0.99987,0.0,0.02267]
[1778299590877,53.04,80635.6,0.0,-0.99987,0.0,0.02278]
[1778299592891,53.04,80632.27,0.0,-0.99987,0.0,0.02257]
[1778299593898,53.04,80628.29,0.0,-0.99987,0.0,0.02243]
[1778299594905,53.04,80622.6,0.0,-0.99987,0.0,0.02224]
[1778299595912,53.04,80619.63,0.0,-0.99988,0.0,0.02214]
[1778299596919,53.04,80621.71,0.0,-0.99987,0.0,0.02221]
[1778299597926,53.04,80628.21,0.0,-0.99987,0.0,0.02243]
[1778299598933,53.04,80633.97,0.0,-0.99987,0.0,0.02263]
[1778299599940,53.04,80632.25,0.0,-0.99987,0.0,0.02257]
[1778299601954,53.04,80634.4,0.0,-0.99987,0.0,0.02264]
[1778299602968,53.04,80649.9,0.0,-0.99987,0.0,0.02319]
[1778299603974,53.04,80655.58,0.0,-0.99987,0.0,0.02339]
[1778299604981,53.04,80650.34,0.0,-0.99987,0.0,0.0232]
[1778299605989,53.04,80641.57,0.0,-0.99987,0.0,0.02289]
[1778299606995,53.04,80634.6,0.0,-0.99987,0.0,0.02265]
[1778299608009,53.04,80622.96,0.0,-0.99987,0.0,0.02225]
[1778299609009,53.04,80620.92,0.0,-0.99988,0.0,0.02218]
[1778299611140,53.04,80619.98,0.0,-0.99988,0.0,0.02215]
[1778299611308,53.04,80619.98,0.0,-0.99988,0.0,0.02215]
[1778299611409,53.04,80619.17,0.0,-0.99988,0.0,0.02212]
[1778299612511,53.04,80619.17,0.0,-0.99988,0.0,0.02212]
[1778299612559,53.04,80619.17,0.0,-0.99988,0.0,0.02212]
[1778299614045,53.04,80621.12,0.0,-0.99988,0.0,0.02219]
[1778299615051,53.04,80624.24,0.0,-0.99987,0.0,0.02229]
[1778299616171,53.04,80624.24,0.0,-0.99987,0.0,0.02229]
[1778299616310,53.04,80624.24,0.0,-0.99987,0.0,0.02229]
[1778299617072,53.04,80624.66,0.0,-0.99987,0.0,0.02231]
[1778299617311,53.04,80624.66,0.0,-0.99987,0.0,0.02231]
[1778299617411,53.04,80624.48,0.0,-0.99987,0.0,0.0223]
[1778299618072,53.04,80628.38,0.0,-0.99987,0.0,0.02244]
[1778299619079,53.04,80632.77,0.0,-0.99987,0.0,0.02259]
[1778299620325,53.04,80632.77,0.0,-0.99987,0.0,0.02259]
[1778299620561,53.04,80632.77,0.0,-0.99987,0.0,0.02259]
[1778299620662,53.04,80629.89,0.0,-0.99987,0.0,0.02249]
[1778299621093,53.04,80626.98,0.0,-0.99987,0.0,0.02239]
[1778299622100,53.04,80623.93,0.0,-0.99987,0.0,0.02228]
[1778299623113,53.04,80620.89,0.0,-0.99988,0.0,0.02218]
[1778299624118,53.04,80602.87,0.0,-0.99988,0.0,0.02158]
[1778299625742,53.04,80602.87,0.0,-0.99988,0.0,0.02158]
[1778299625809,53.04,80602.87,0.0,-0.99988,0.0,0.02158]
[1778299625852,53.04,80599.39,0.0,-0.99988,0.0,0.02146]
[1778299626720,53.04,80599.39,0.0,-0.99988,0.0,0.02146]
[1778299626810,53.04,80599.39,0.0,-0.99988,0.0,0.02146]
[1778299628147,53.04,80602.48,0.0,-0.99988,0.0,0.02156]
[1778299629154,53.04,80599.54,0.0,-0.99988,0.0,0.02147]
[1778299630400,53.04,80599.54,0.0,-0.99988,0.0,0.02147]
[1778299630559,53.04,80599.54,0.0,-0.99988,0.0,0.02147]
[1778299630572,53.04,80596.08,0.0,-0.99988,0.0,0.02135]
[1778299631149,53.04,80596.08,0.0,-0.99988,0.0,0.02135]
[1778299631310,53.04,80596.08,0.0,-0.99988,0.0,0.02135]
[1778299633182,53.04,80591.79,0.0,-0.99988,0.0,0.02121]
[1778299634189,53.04,80590.14,0.0,-0.99988,0.0,0.02116]
[1778299637210,53.04,80585.94,0.0,-0.99988,0.0,0.02102]
[1778299638041,53.04,80585.94,0.0,-0.99988,0.0,0.02102]
[1778299638070,53.04,80585.94,0.0,-0.99988,0.0,0.02102]
[1778299638544,53.04,80585.94,0.0,-0.99988,0.0,0.02102]
[1778299638559,53.04,80585.94,0.0,-0.99988,0.0,0.02102]
[1778299638587,53.04,80585.92,0.0,-0.99988,0.0,0.02102]
[1778299639226,53.04,80584.02,0.0,-0.99988,0.0,0.02096]
[1778299640232,53.04,80575.27,0.0,-0.99988,0.0,0.02068]
[1778299641239,53.04,80565.5,0.0,-0.99989,0.0,0.02037]
[1778299642246,53.04,80563.83,0.0,-0.99989,0.0,0.02032]
[1778299643253,53.04,80566.33,0.0,-0.99989,0.0,0.0204]
[1778299644299,53.04,80566.33,0.0,-0.99989,0.0,0.0204]
[1778299644308,53.04,80566.33,0.0,-0.99989,0.0,0.0204]
[1778299644400,53.04,80570.11,0.0,-0.99989,0.0,0.02052]
[1778299645729,53.04,80570.11,0.0,-0.99989,0.0,0.02052]
[1778299645810,53.04,80570.11,0.0,-0.99989,0.0,0.02052]
[1778299645779,53.04,80572.34,0.0,-0.99988,0.0,0.02059]
[1778299646274,53.04,80575.3,0.0,-0.99988,0.0,0.02068]
[1778299648288,53.04,80573.38,0.0,-0.99988,0.0,0.02062]
[1778299649465,53.04,80573.38,0.0,-0.99988,0.0,0.02062]
[1778299649559,53.04,80573.38,0.0,-0.99988,0.0,0.02062]
[1778299650275,53.04,80573.19,0.0,-0.99988,0.0,0.02061]
[1778299650308,53.04,80573.19,0.0,-0.99988,0.0,0.02061]
[1778299650373,53.04,80574.9,0.0,-0.99988,0.0,0.02067]
[1778299651312,53.04,80579.2,0.0,-0.99988,0.0,0.02071]
[1778299652319,53.04,80586.58,0.0,-0.99988,0.0,0.02095]
[1778299653327,53.04,80595.95,0.0,-0.99988,0.0,0.02126]
[1778299654333,53.04,80596.65,0.0,-0.99988,0.0,0.02128]
[1778299655436,53.04,80596.65,0.0,-0.99988,0.0,0.02128]
[1778299655562,53.04,80596.65,0.0,-0.99988,0.0,0.02128]
[1778299660632,53.04,80598.71,0.0,-0.99988,0.0,0.02135]
[1778299660810,53.04,80598.71,0.0,-0.99988,0.0,0.02135]
[1778299661382,53.04,80596.79,0.0,-0.99988,0.0,0.02128]
[1778299662778,53.04,80596.79,0.0,-0.99988,0.0,0.02128]
[1778299662812,53.04,80596.79,0.0,-0.99988,0.0,0.02128]
[1778299662825,53.04,80596.75,0.0,-0.99988,0.0,0.02128]
[1778299663396,53.04,80595.29,0.0,-0.99988,0.0,0.02123]
[1778299665410,53.04,80597.09,0.0,-0.99988,0.0,0.02129]
[1778299666600,53.04,80597.09,0.0,-0.99988,0.0,0.02129]
[1778299666813,53.04,80597.09,0.0,-0.99988,0.0,0.02129]
[1778299670456,53.04,80597.77,0.0,-0.99988,0.0,0.02131]
[1778299670559,53.04,80597.77,0.0,-0.99988,0.0,0.02131]
[1778299670660,53.04,80590.05,0.0,-0.99988,0.0,0.02106]
[1778299671695,53.04,80590.05,0.0,-0.99988,0.0,0.02106]
[1778299671809,53.04,80590.05,0.0,-0.99988,0.0,0.02106]
[1778299671911,53.04,80586.89,0.0,-0.99988,0.0,0.02096]
[1778299673466,53.04,80583.19,0.0,-0.99988,0.0,0.02084]
[1778299674473,53.04,80580.06,0.0,-0.99988,0.0,0.02074]
[1778299675539,53.04,80580.06,0.0,-0.99988,0.0,0.02074]
[1778299675558,53.04,80580.06,0.0,-0.99988,0.0,0.02074]
[1778299676081,53.04,80580.49,0.0,-0.99988,0.0,0.02076]
[1778299676309,53.04,80580.49,0.0,-0.99988,0.0,0.02076]
[1778299676487,53.04,80580.44,0.0,-0.99988,0.0,0.02075]
[1778299679508,53.04,80579.07,0.0,-0.99988,0.0,0.02071]
[1778299681449,53.04,80578.93,0.0,-0.99988,0.0,0.02071]
[1778299681559,53.04,80578.93,0.0,-0.99988,0.0,0.02071]
[1778299684544,53.04,80581.88,0.0,-0.99988,0.0,0.0208]
[1778299688609,53.04,80582.79,0.0,-0.99988,0.0,0.02083]
[1778299688813,53.04,80582.79,0.0,-0.99988,0.0,0.02083]
[1778299688887,53.04,80587.79,0.0,-0.99988,0.0,0.02099]
[1778299690085,53.04,80588.17,0.0,-0.99988,0.0,0.021]
[1778299690311,53.04,80588.17,0.0,-0.99988,0.0,0.021]
[1778299690585,53.04,80590.47,0.0,-0.99988,0.0,0.02108]
[1778299693606,53.04,80597.13,0.0,-0.99988,0.0,0.02129]
[1778299693948,53.04,80597.13,0.0,-0.99988,0.0,0.02129]
[1778299694060,53.04,80597.13,0.0,-0.99988,0.0,0.02129]
[1778299694613,53.04,80598.96,0.0,-0.99988,0.0,0.02135]
[1778299695027,53.04,80598.96,0.0,-0.99988,0.0,0.02135]
[1778299695069,53.04,80598.96,0.0,-0.99988,0.0,0.02135]
[1778299696627,53.04,80605.14,0.0,-0.99988,0.0,0.02156]
[1778299697746,53.04,80605.14,0.0,-0.99988,0.0,0.02156]
[1778299697847,53.04,80607.21,0.0,-0.99988,0.0,0.02163]
[1778299699489,53.04,80608.32,0.0,-0.99988,0.0,0.02166]
[1778299699650,53.04,80610.18,0.0,-0.99988,0.0,0.02172]
[1778299700110,53.04,80610.18,0.0,-0.99988,0.0,0.02172]
[1778299700471,53.04,80610.18,0.0,-0.99988,0.0,0.02172]
[1778299700657,53.04,80609.92,0.0,-0.99988,0.0,0.02172]
[1778299701664,53.04,80606.17,0.0,-0.99988,0.0,0.02159]
[1778299702671,53.04,80600.71,0.0,-0.99988,0.0,0.02141]
[1778299703678,53.04,80599.06,0.0,-0.99988,0.0,0.02136]
[1778299703983,53.04,80599.06,0.0,-0.99988,0.0,0.02136]
[1778299704060,53.04,80599.06,0.0,-0.99988,0.0,0.02136]
[1778299704888,53.04,80599.06,0.0,-0.99988,0.0,0.02136]
[1778299704911,53.04,80598.75,0.0,-0.99988,0.0,0.02135]
[1778299705059,53.04,80598.75,0.0,-0.99988,0.0,0.02135]
[1778299705692,53.04,80598.81,0.0,-0.99988,0.0,0.02135]
[1778299706699,53.04,80602.61,0.0,-0.99988,0.0,0.02147]
[1778299707706,53.04,80600.27,0.0,-0.99988,0.0,0.0214]
[1778299708570,53.04,80600.27,0.0,-0.99988,0.0,0.0214]
[1778299708808,53.04,80600.27,0.0,-0.99988,0.0,0.0214]
[1778299710730,53.04,80598.88,0.0,-0.99988,0.0,0.02135]
[1778299712284,53.04,80599.04,0.0,-0.99988,0.0,0.02126]
[1778299712311,53.04,80599.04,0.0,-0.99988,0.0,0.02126]
[1778299712648,53.04,80599.04,0.0,-0.99988,0.0,0.02126]
[1778299712812,53.04,80599.04,0.0,-0.99988,0.0,0.02126]
[1778299712912,53.04,80603.1,0.0,-0.99988,0.0,0.0214]
[1778299713751,53.04,80610.33,0.0,-0.99988,0.0,0.02164]
[1778299715834,53.04,80610.28,0.0,-0.99988,0.0,0.02163]
[1778299715854,53.04,80613.84,0.0,-0.99988,0.0,0.02175]
[1778299716072,53.04,80613.84,0.0,-0.99988,0.0,0.02175]
[1778299716772,53.04,80619.9,0.0,-0.99988,0.0,0.02196]
[1778299717779,53.04,80624.81,0.0,-0.99988,0.0,0.02212]
[1778299719793,53.04,80623.97,0.0,-0.99988,0.0,0.02209]
[1778299720492,53.04,80623.97,0.0,-0.99988,0.0,0.02209]
[1778299720558,53.04,80623.97,0.0,-0.99988,0.0,0.02209]
[1778299720800,53.04,80624.01,0.0,-0.99988,0.0,0.02209]
[1778299721807,53.04,80622.19,0.0,-0.99988,0.0,0.02203]
[1778299722364,53.04,80622.19,0.0,-0.99988,0.0,0.02203]
[1778299722560,53.04,80622.19,0.0,-0.99988,0.0,0.02203]
[1778299724828,53.04,80620.61,0.0,-0.99988,0.0,0.02198]
[1778299725116,53.04,80620.61,0.0,-0.99988,0.0,0.02198]
[1778299725308,53.04,80620.61,0.0,-0.99988,0.0,0.02198]
[1778299725835,53.04,80623.44,0.0,-0.99988,0.0,0.02207]
[1778299726890,53.04,80623.44,0.0,-0.99988,0.0,0.02207]
[1778299726910,53.04,80622.47,0.0,-0.99988,0.0,0.02204]
[1778299727058,53.04,80622.47,0.0,-0.99988,0.0,0.02204]
[1778299729863,53.04,80623.72,0.0,-0.99988,0.0,0.02208]
[1778299735905,53.04,80623.47,0.0,-0.99988,0.0,0.02208]
[1778299738928,53.04,80618.2,0.0,-0.99988,0.0,0.0219]
[1778299739935,53.04,80612.81,0.0,-0.99988,0.0,0.02172]
[1778299740314,53.04,80612.81,0.0,-0.99988,0.0,0.02172]
[1778299740560,53.04,80612.81,0.0,-0.99988,0.0,0.02172]
[1778299740943,53.04,80612.47,0.0,-0.99988,0.0,0.02171]
[1778299744973,53.04,80610.39,0.0,-0.99988,0.0,0.02164]
[1778299746759,53.04,80609.22,0.0,-0.99988,0.0,0.0216]
[1778299746808,53.04,80609.22,0.0,-0.99988,0.0,0.0216]
[1778299749001,53.04,80605.32,0.0,-0.99988,0.0,0.02147]
[1778299751467,53.04,80604.03,0.0,-0.99988,0.0,0.02143]
[1778299751558,53.04,80604.03,0.0,-0.99988,0.0,0.02143]
[1778299754790,53.04,80605.15,0.0,-0.99988,0.0,0.02146]
[1778299754811,53.04,80605.15,0.0,-0.99988,0.0,0.02146]
[1778299755043,53.04,80610.01,0.0,-0.99988,0.0,0.02162]
[1778299758178,53.04,80611.9,0.0,-0.99988,0.0,0.02169]
[1778299758309,53.04,80611.9,0.0,-0.99988,0.0,0.02169]
[1778299758383,53.04,80614.77,0.0,-0.99988,0.0,0.02178]
[1778299761085,53.04,80619.94,0.0,-0.99988,0.0,0.02196]
[1778299762857,53.04,80619.94,0.0,-0.99988,0.0,0.02196]
[1778299762909,53.04,80626.34,0.0,-0.99988,0.0,0.02217]
[1778299763058,53.04,80626.34,0.0,-0.99988,0.0,0.02217]
[1778299763100,53.04,80628.73,0.0,-0.99987,0.0,0.02225]
[1778299764789,53.04,80628.73,0.0,-0.99987,0.0,0.02225]
[1778299764812,53.04,80628.73,0.0,-0.99987,0.0,0.02225]
[1778299764890,53.04,80629.49,0.0,-0.99987,0.0,0.02228]
[1778299765794,53.04,80629.49,0.0,-0.99987,0.0,0.02228]
[1778299765809,53.04,80629.49,0.0,-0.99987,0.0,0.02228]
[1778299766121,53.04,80625.09,0.0,-0.99988,0.0,0.02213]
[1778299769142,53.04,80620.08,0.0,-0.99988,0.0,0.02196]
[1778299770606,53.04,80620.08,0.0,-0.99988,0.0,0.02196]
[1778299770810,53.04,80620.08,0.0,-0.99988,0.0,0.02196]
[1778299771874,53.04,80618.25,0.0,-0.99988,0.0,0.0219]
[1778299771913,53.04,80614.97,0.0,-0.99988,0.0,0.02169]
[1778299772061,53.04,80614.97,0.0,-0.99988,0.0,0.02169]
[1778299773046,53.04,80614.81,0.0,-0.99988,0.0,0.02169]
[1778299773062,53.04,80614.81,0.0,-0.99988,0.0,0.02169]
[1778299775184,53.04,80608.65,0.0,-0.99988,0.0,0.02149]
[1778299777207,53.04,80608.34,0.0,-0.99988,0.0,0.02148]
[1778299777310,53.04,80608.34,0.0,-0.99988,0.0,0.02148]
[1778299777854,53.04,80608.34,0.0,-0.99988,0.0,0.02148]
[1778299777910,53.04,80608.09,0.0,-0.99988,0.0,0.02147]
[1778299778060,53.04,80608.09,0.0,-0.99988,0.0,0.02147]
[1778299780031,53.04,80607.78,0.0,-0.99988,0.0,0.02146]
[1778299780059,53.04,80607.78,0.0,-0.99988,0.0,0.02146]
[1778299785573,53.04,80609.6,0.0,-0.99988,0.0,0.02152]
[1778299785810,53.04,80609.6,0.0,-0.99988,0.0,0.02152]
[1778299788275,53.04,80606.72,0.0,-0.99988,0.0,0.02142]
[1778299789589,53.04,80606.72,0.0,-0.99988,0.0,0.02142]
[1778299789810,53.04,80606.72,0.0,-0.99988,0.0,0.02142]
[1778299789911,53.04,80608.85,0.0,-0.99988,0.0,0.02149]
[1778299791075,53.04,80608.74,0.0,-0.99988,0.0,0.02149]
[1778299791309,53.04,80608.74,0.0,-0.99988,0.0,0.02149]
[1778299795317,53.04,80607.93,0.0,-0.99988,0.0,0.02146]
[1778299795559,53.04,80607.93,0.0,-0.99988,0.0,0.02146]
[1778299795608,53.04,80603.31,0.0,-0.99988,0.0,0.02131]
[1778299796331,53.04,80600.37,0.0,-0.99988,0.0,0.02121]
[1778299797992,53.04,80600.37,0.0,-0.99988,0.0,0.02121]
[1778299798059,53.04,80600.0,0.0,-0.99988,0.0,0.0212]
[1778299798345,53.04,80599.97,0.0,-0.99988,0.0,0.0212]
[1778299799874,53.04,80599.97,0.0,-0.99988,0.0,0.0212]
[1778299800058,53.04,80598.69,0.0,-0.99988,0.0,0.02116]
[1778299800360,53.04,80593.5,0.0,-0.99988,0.0,0.02099]
[1778299801112,53.04,80593.5,0.0,-0.99988,0.0,0.02099]
[1778299801310,53.04,80593.5,0.0,-0.99988,0.0,0.02099]
[1778299801367,53.04,80599.37,0.0,-0.99988,0.0,0.02118]
[1778299802374,53.04,80601.56,0.0,-0.99988,0.0,0.02125]
[1778299803911,53.04,80601.56,0.0,-0.99988,0.0,0.02125]
[1778299803912,53.04,80597.9,0.0,-0.99988,0.0,0.02113]
[1778299804060,53.04,80597.9,0.0,-0.99988,0.0,0.02113]
[1778299804455,53.04,80597.9,0.0,-0.99988,0.0,0.02113]
[1778299804557,53.04,80597.9,0.0,-0.99988,0.0,0.02113]
[1778299804659,53.04,80595.54,0.0,-0.99988,0.0,0.02106]
[1778299808416,53.04,80593.21,0.0,-0.99988,0.0,0.02098]
[1778299809762,53.04,80593.21,0.0,-0.99988,0.0,0.02098]
[1778299809809,53.04,80593.21,0.0,-0.99988,0.0,0.02098]
[1778299811979,53.04,80593.02,0.0,-0.99988,0.0,0.02098]
[1778299812061,53.04,80592.95,0.0,-0.99988,0.0,0.02097]
[1778299812444,53.04,80594.97,0.0,-0.99988,0.0,0.02104]
[1778299815465,53.04,80592.23,0.0,-0.99988,0.0,0.02095]
[1778299816092,53.04,80592.23,0.0,-0.99988,0.0,0.02095]
[1778299816309,53.04,80592.23,0.0,-0.99988,0.0,0.02095]
[1778299821972,53.04,80592.33,0.0,-0.99988,0.0,0.02095]
[1778299822060,53.04,80592.33,0.0,-0.99988,0.0,0.02095]
[1778299823522,53.04,80587.55,0.0,-0.99988,0.0,0.0208]
[1778299825039,53.04,80587.55,0.0,-0.99988,0.0,0.0208]
[1778299825058,53.04,80587.55,0.0,-0.99988,0.0,0.0208]
[1778299825536,53.04,80593.33,0.0,-0.99988,0.0,0.02099]
[1778299826994,53.04,80593.33,0.0,-0.99988,0.0,0.02099]
[1778299827060,53.04,80593.33,0.0,-0.99988,0.0,0.02099]
[1778299826998,53.04,80592.71,0.0,-0.99988,0.0,0.02097]
[1778299827936,53.04,80592.71,0.0,-0.99988,0.0,0.02097]
[1778299828064,53.04,80592.71,0.0,-0.99988,0.0,0.02097]
[1778299827966,53.04,80590.12,0.0,-0.99988,0.0,0.02088]
[1778299828560,53.04,80586.35,0.0,-0.99988,0.0,0.02076]
[1778299832133,53.04,80585.66,0.0,-0.99988,0.0,0.02065]
[1778299832309,53.04,80585.66,0.0,-0.99988,0.0,0.02065]
[1778299832588,53.04,80585.64,0.0,-0.99988,0.0,0.02065]
[1778299836604,53.04,80586.14,0.0,-0.99988,0.0,0.02066]
[1778299836811,53.04,80586.14,0.0,-0.99988,0.0,0.02066]
[1778299841846,53.04,80585.23,0.0,-0.99988,0.0,0.02063]
[1778299842058,53.04,80585.23,0.0,-0.99988,0.0,0.02063]
[1778299842298,53.04,80585.05,0.0,-0.99988,0.0,0.02063]
[1778299842309,53.04,80585.05,0.0,-0.99988,0.0,0.02063]
[1778299842662,53.04,80585.37,0.0,-0.99988,0.0,0.02064]
[1778299843669,53.04,80575.86,0.0,-0.99989,0.0,0.02034]
[1778299844460,53.04,80575.86,0.0,-0.99989,0.0,0.02034]
[1778299844558,53.04,80575.86,0.0,-0.99989,0.0,0.02034]
[1778299844676,53.04,80569.88,0.0,-0.99989,0.0,0.02015]
[1778299847779,53.04,80569.31,0.0,-0.99989,0.0,0.02013]
[1778299847810,53.04,80569.31,0.0,-0.99989,0.0,0.02013]
[1778299847880,53.04,80569.36,0.0,-0.99989,0.0,0.02014]
[1778299851725,53.04,80575.38,0.0,-0.99989,0.0,0.02032]
[1778299853011,53.04,80577.67,0.0,-0.99989,0.0,0.0204]
[1778299853739,53.04,80579.78,0.0,-0.99989,0.0,0.02046]
[1778299855098,53.04,80579.78,0.0,-0.99989,0.0,0.02046]
[1778299854746,53.04,80582.24,0.0,-0.99988,0.0,0.02054]
[1778299855344,53.04,80582.24,0.0,-0.99988,0.0,0.02054]
[1778299855753,53.04,80585.18,0.0,-0.99988,0.0,0.02063]
[1778299856760,53.04,80588.36,0.0,-0.99988,0.0,0.02073]
[1778299861795,53.04,80588.27,0.0,-0.99988,0.0,0.02073]
[1778299862308,53.04,80588.27,0.0,-0.99988,0.0,0.02073]
[1778299862559,53.04,80588.27,0.0,-0.99988,0.0,0.02073]
[1778299862785,53.04,80588.27,0.0,-0.99988,0.0,0.02073]
[1778299862808,53.04,80588.27,0.0,-0.99988,0.0,0.02073]
[1778299862988,53.04,80588.16,0.0,-0.99988,0.0,0.02073]
[1778299864816,53.04,80590.19,0.0,-0.99988,0.0,0.02079]
[1778299869851,53.04,80589.47,0.0,-0.99988,0.0,0.02077]
[1778299872642,53.04,80589.99,0.0,-0.99988,0.0,0.02079]
[1778299872810,53.04,80589.99,0.0,-0.99988,0.0,0.02079]
[1778299872950,53.04,80589.99,0.0,-0.99988,0.0,0.02079]
[1778299873059,53.04,80589.99,0.0,-0.99988,0.0,0.02079]
[1778299873051,53.04,80589.99,0.0,-0.99988,0.0,0.02079]
[1778299878917,53.04,80589.35,0.0,-0.99988,0.0,0.02077]
[1778299881672,53.04,80590.2,0.0,-0.99988,0.0,0.02079]
[1778299881810,53.04,80590.2,0.0,-0.99988,0.0,0.02079]
[1778299881903,53.04,80590.2,0.0,-0.99988,0.0,0.02079]
[1778299882060,53.04,80590.2,0.0,-0.99988,0.0,0.02079]
[1778299881938,53.04,80590.0,0.0,-0.99988,0.0,0.02079]
[1778299886973,53.04,80589.77,0.0,-0.99988,0.0,0.02078]
[1778299891657,53.04,80589.26,0.0,-0.99988,0.0,0.02067]
[1778299891811,53.04,80589.26,0.0,-0.99988,0.0,0.02067]
[1778299891991,53.04,80589.26,0.0,-0.99988,0.0,0.02067]
[1778299892059,53.04,80589.26,0.0,-0.99988,0.0,0.02067]
[1778299892092,53.04,80589.26,0.0,-0.99988,0.0,0.02067]
[1778299893015,53.04,80591.56,0.0,-0.99988,0.0,0.02075]
[1778299899057,53.04,80592.36,0.0,-0.99988,0.0,0.02077]
[1778299900064,53.04,80589.49,0.0,-0.99988,0.0,0.02068]
[1778299901071,53.04,80585.05,0.0,-0.99988,0.0,0.02054]
[1778299902215,53.04,80585.86,0.0,-0.99988,0.0,0.02056]
[1778299902311,53.04,80585.86,0.0,-0.99988,0.0,0.02056]
[1778299902629,53.04,80585.86,0.0,-0.99988,0.0,0.02056]
[1778299902808,53.04,80585.86,0.0,-0.99988,0.0,0.02056]
[1778299903085,53.04,80585.06,0.0,-0.99988,0.0,0.02054]
[1778299904092,53.04,80581.87,0.0,-0.99989,0.0,0.02044]
[1778299906106,53.04,80576.41,0.0,-0.99989,0.0,0.02027]
[1778299907691,53.04,80574.96,0.0,-0.99989,0.0,0.02022]
[1778299907811,53.04,80574.96,0.0,-0.99989,0.0,0.02022]
[1778299908142,53.04,80574.96,0.0,-0.99989,0.0,0.02022]
[1778299908120,53.04,80572.81,0.0,-0.99989,0.0,0.02015]
[1778299908311,53.04,80572.81,0.0,-0.99989,0.0,0.02015]
[1778299913155,53.04,80567.83,0.0,-0.99989,0.0,0.02]
[1778299915586,53.04,80567.95,0.0,-0.99989,0.0,0.02]
[1778299915810,53.04,80567.95,0.0,-0.99989,0.0,0.02]
[1778299915955,53.04,80567.95,0.0,-0.99989,0.0,0.02]
[1778299916060,53.04,80567.95,0.0,-0.99989,0.0,0.02]
[1778299916072,53.04,80567.79,0.0,-0.99989,0.0,0.02]
[1778299920204,53.04,80571.84,0.0,-0.99989,0.0,0.02012]
[1778299921211,53.04,80574.16,0.0,-0.99989,0.0,0.0202]
[1778299923336,53.04,80574.26,0.0,-0.99989,0.0,0.0202]
[1778299923562,53.04,80574.26,0.0,-0.99989,0.0,0.0202]
[1778299923572,53.04,80574.26,0.0,-0.99989,0.0,0.0202]
[1778299923812,53.04,80574.26,0.0,-0.99989,0.0,0.0202]
[1778299923914,53.04,80574.63,0.0,-0.99989,0.0,0.02021]
[1778299929267,53.04,80575.05,0.0,-0.99989,0.0,0.02022]
[1778299933126,53.04,80574.87,0.0,-0.99989,0.0,0.02022]
[1778299933312,53.04,80575.18,0.0,-0.99989,0.0,0.02023]
[1778299933452,53.04,80575.18,0.0,-0.99989,0.0,0.02023]
[1778299933560,53.04,80575.18,0.0,-0.99989,0.0,0.02023]
[1778299933661,53.04,80577.34,0.0,-0.99989,0.0,0.0203]
[1778299937323,53.04,80574.97,0.0,-0.99989,0.0,0.02022]
[1778299942474,53.04,80574.6,0.0,-0.99989,0.0,0.02021]
[1778299942558,53.04,80574.6,0.0,-0.99989,0.0,0.02021]
[1778299942708,53.04,80574.6,0.0,-0.99989,0.0,0.02021]
[1778299942810,53.04,80574.6,0.0,-0.99989,0.0,0.02021]
[1778299942911,53.04,80575.08,0.0,-0.99989,0.0,0.02022]
[1778299947393,53.04,80580.11,0.0,-0.99989,0.0,0.02038]
[1778299949972,53.04,80581.41,0.0,-0.99989,0.0,0.02042]
[1778299950060,53.04,80581.41,0.0,-0.99989,0.0,0.02042]
[1778299950161,53.04,80580.97,0.0,-0.99989,0.0,0.02041]
[1778299950248,53.04,80580.97,0.0,-0.99989,0.0,0.02041]
[1778299950310,53.04,80580.97,0.0,-0.99989,0.0,0.02041]
[1778299951421,53.04,80581.67,0.0,-0.99989,0.0,0.02034]
[1778299956673,53.04,80581.37,0.0,-0.99989,0.0,0.02033]
[1778299956810,53.04,80581.37,0.0,-0.99989,0.0,0.02033]
[1778299956940,53.04,80581.37,0.0,-0.99989,0.0,0.02033]
[1778299957064,53.04,80581.37,0.0,-0.99989,0.0,0.02033]
[1778299957165,53.04,80581.34,0.0,-0.99989,0.0,0.02033]
[1778299962330,53.04,80580.81,0.0,-0.99989,0.0,0.02031]
[1778299962498,53.04,80580.81,0.0,-0.99989,0.0,0.02031]
[1778299962560,53.04,80580.81,0.0,-0.99989,0.0,0.02031]
[1778299962660,53.04,80580.81,0.0,-0.99989,0.0,0.02031]
[1778299967483,53.04,80579.22,0.0,-0.99989,0.0,0.02027]
[1778299967559,53.04,80579.22,0.0,-0.99989,0.0,0.02027]
[1778299967850,53.04,80579.22,0.0,-0.99989,0.0,0.02027]
[1778299968064,53.04,80579.22,0.0,-0.99989,0.0,0.02027]
[1778299968132,53.04,80579.16,0.0,-0.99989,0.0,0.02026]
[1778299973575,53.04,80580.83,0.0,-0.99989,0.0,0.02032]
[1778299977372,53.04,80580.77,0.0,-0.99989,0.0,0.02031]
[1778299977560,53.04,80580.77,0.0,-0.99989,0.0,0.02031]
[1778299977696,53.04,80580.77,0.0,-0.99989,0.0,0.02031]
[1778299977809,53.04,80580.77,0.0,-0.99989,0.0,0.02031]
[1778299977857,53.04,80580.77,0.0,-0.99989,0.0,0.02031]
[1778299983645,53.04,80582.13,0.0,-0.99989,0.0,0.02036]
[1778299985002,53.04,80582.13,0.0,-0.99989,0.0,0.02036]
[1778299985061,53.04,80582.13,0.0,-0.99989,0.0,0.02036]
[1778299985151,53.04,80581.75,0.0,-0.99989,0.0,0.02034]
[1778299985245,53.04,80581.75,0.0,-0.99989,0.0,0.02034]
[1778299985310,53.04,80581.75,0.0,-0.99989,0.0,0.02034]
[1778299990694,53.04,80582.06,0.0,-0.99989,0.0,0.02035]
[1778299992842,53.04,80581.94,0.0,-0.99989,0.0,0.02035]
[1778299993059,53.04,80581.94,0.0,-0.99989,0.0,0.02035]
[1778299993177,53.04,80581.94,0.0,-0.99989,0.0,0.02035]
[1778299993160,53.04,80582.42,0.0,-0.99989,0.0,0.02037]
[1778299993309,53.04,80582.42,0.0,-0.99989,0.0,0.02037]
[1778299998750,53.04,80582.21,0.0,-0.99989,0.0,0.02036]
[1778299999279,53.04,80582.21,0.0,-0.99989,0.0,0.02036]
[1778299999311,53.04,80582.21,0.0,-0.99989,0.0,0.02036]
[1778299999518,53.04,80582.21,0.0,-0.99989,0.0,0.02036]
[1778299999565,53.04,80582.21,0.0,-0.99989,0.0,0.02036]
[1778299999757,53.04,80582.16,0.0,-0.99989,0.0,0.02036]
[1778300002778,53.04,80580.3,0.0,-0.99989,0.0,0.0203]
[1778300005799,53.04,80575.93,0.0,-0.99989,0.0,0.02016]
[1778300006806,53.04,80573.73,0.0,-0.99989,0.0,0.02009]
[1778300007288,53.04,80573.73,0.0,-0.99989,0.0,0.02009]
[1778300007310,53.04,80573.73,0.0,-0.99989,0.0,0.02009]
[1778300007486,53.04,80573.73,0.0,-0.99989,0.0,0.02009]
[1778300007560,53.04,80573.73,0.0,-0.99989,0.0,0.02009]
[1778300007813,53.04,80572.44,0.0,-0.99989,0.0,0.02005]
[1778300012851,53.04,80570.77,0.0,-0.99989,0.0,0.01991]
[1778300013858,53.04,80567.6,0.0,-0.99989,0.0,0.01982]
[1778300014737,53.04,80567.6,0.0,-0.99989,0.0,0.01982]
[1778300014810,53.04,80567.6,0.0,-0.99989,0.0,0.01982]
[1778300015245,53.04,80567.6,0.0,-0.99989,0.0,0.01982]
[1778300014865,53.04,80565.68,0.0,-0.99989,0.0,0.01976]
[1778300015308,53.04,80565.68,0.0,-0.99989,0.0,0.01976]
[1778300021914,53.04,80569.1,0.0,-0.99989,0.0,0.01986]
[1778300023531,53.04,80570.86,0.0,-0.99989,0.0,0.01992]
[1778300023561,53.04,80570.86,0.0,-0.99989,0.0,0.01992]
[1778300023719,53.04,80570.86,0.0,-0.99989,0.0,0.01992]
[1778300023809,53.04,80570.86,0.0,-0.99989,0.0,0.01992]
[1778300023928,53.04,80570.94,0.0,-0.99989,0.0,0.01992]
[1778300028963,53.04,80571.36,0.0,-0.99989,0.0,0.01993]
[1778300033998,53.04,80570.45,0.0,-0.99989,0.0,0.0199]
[1778300038026,53.04,80568.62,0.0,-0.99989,0.0,0.01985]
[1778300039318,53.04,80567.63,0.0,-0.99989,0.0,0.01982]
[1778300039546,53.04,80567.63,0.0,-0.99989,0.0,0.01982]
[1778300039559,53.04,80567.63,0.0,-0.99989,0.0,0.01982]
[1778300040046,53.04,80567.52,0.0,-0.99989,0.0,0.01981]
[1778300041053,53.04,80571.31,0.0,-0.99989,0.0,0.01993]
[1778300045609,53.04,80571.53,0.0,-0.99989,0.0,0.01994]
[1778300045810,53.04,80571.53,0.0,-0.99989,0.0,0.01994]
[1778300045837,53.04,80571.53,0.0,-0.99989,0.0,0.01994]
[1778300046065,53.04,80571.53,0.0,-0.99989,0.0,0.01994]
[1778300046166,53.04,80572.22,0.0,-0.99989,0.0,0.01996]
[1778300049109,53.04,80574.87,0.0,-0.99989,0.0,0.02004]
[1778300050116,53.04,80579.79,0.0,-0.99989,0.0,0.02019]
[1778300051081,53.04,80579.79,0.0,-0.99989,0.0,0.02019]
[1778300051123,53.04,80579.47,0.0,-0.99989,0.0,0.02018]
[1778300051309,53.04,80579.47,0.0,-0.99989,0.0,0.02018]
[1778300051400,53.04,80579.47,0.0,-0.99989,0.0,0.02018]
[1778300051559,53.04,80579.47,0.0,-0.99989,0.0,0.02018]
[1778300057165,53.04,80580.31,0.0,-0.99989,0.0,0.02021]
[1778300061437,53.04,80579.01,0.0,-0.99989,0.0,0.02017]
[1778300061560,53.04,80579.01,0.0,-0.99989,0.0,0.02017]
[1778300061670,53.04,80579.01,0.0,-0.99989,0.0,0.02017]
[1778300061811,53.04,80579.01,0.0,-0.99989,0.0,0.02017]
[1778300061912,53.04,80579.01,0.0,-0.99989,0.0,0.02017]
[1778300067242,53.04,80577.78,0.0,-0.99989,0.0,0.02013]
[1778300072277,53.04,80577.8,0.0,-0.99989,0.0,0.02004]
[1778300078055,53.04,80577.67,0.0,-0.99989,0.0,0.02004]
[1778300078192,53.04,80577.67,0.0,-0.99989,0.0,0.02004]
[1778300078308,53.04,80577.67,0.0,-0.99989,0.0,0.02004]
[1778300078319,53.04,80577.69,0.0,-0.99989,0.0,0.02004]
[1778300083820,53.04,80575.96,0.0,-0.99989,0.0,0.01999]
[1778300083930,53.04,80575.96,0.0,-0.99989,0.0,0.01999]
[1778300084064,53.04,80575.96,0.0,-0.99989,0.0,0.01999]
[1778300084159,53.04,80576.4,0.0,-0.99989,0.0,0.02]
[1778300087382,53.04,80572.4,0.0,-0.99989,0.0,0.01988]
[1778300089045,53.04,80572.4,0.0,-0.99989,0.0,0.01988]
[1778300089060,53.04,80572.4,0.0,-0.99989,0.0,0.01988]
[1778300089220,53.04,80572.4,0.0,-0.99989,0.0,0.01988]
[1778300089309,53.04,80572.4,0.0,-0.99989,0.0,0.01988]
[1778300089253,53.04,80569.44,0.0,-0.99989,0.0,0.01979]
[1778300092417,53.04,80566.05,0.0,-0.99989,0.0,0.01968]
[1778300093604,53.04,80566.05,0.0,-0.99989,0.0,0.01968]
[1778300093664,53.04,80566.05,0.0,-0.99989,0.0,0.01968]
[1778300093809,53.04,80566.05,0.0,-0.99989,0.0,0.01968]
[1778300093892,53.04,80565.68,0.0,-0.99989,0.0,0.01967]
[1778300100473,53.04,80565.75,0.0,-0.99989,0.0,0.01967]
[1778300103746,53.04,80566.02,0.0,-0.99989,0.0,0.01968]
[1778300103813,53.04,80566.02,0.0,-0.99989,0.0,0.01968]
[1778300103983,53.04,80566.02,0.0,-0.99989,0.0,0.01968]
[1778300104068,53.04,80566.02,0.0,-0.99989,0.0,0.01968]
[1778300104081,53.04,80566.02,0.0,-0.99989,0.0,0.01968]
[1778300109536,53.04,80566.58,0.0,-0.99989,0.0,0.0197]
[1778300112559,53.04,80561.02,0.0,-0.99989,0.0,0.01953]
[1778300113620,53.04,80561.02,0.0,-0.99989,0.0,0.01953]
[1778300113809,53.04,80561.02,0.0,-0.99989,0.0,0.01953]
[1778300114186,53.04,80561.02,0.0,-0.99989,0.0,0.01953]
[1778300114309,53.04,80561.02,0.0,-0.99989,0.0,0.01953]
[1778300114287,53.04,80560.5,0.0,-0.99989,0.0,0.01951]
[1778300121626,53.04,80559.24,0.0,-0.99989,0.0,0.01948]
[1778300126746,53.04,80559.18,0.0,-0.99989,0.0,0.01947]
[1778300126811,53.04,80559.18,0.0,-0.99989,0.0,0.01947]
[1778300132703,53.04,80558.73,0.0,-0.99989,0.0,0.01937]
[1778300137539,53.04,80557.88,0.0,-0.99989,0.0,0.01935]
[1778300137559,53.04,80557.88,0.0,-0.99989,0.0,0.01935]
[1778300138170,53.04,80557.84,0.0,-0.99989,0.0,0.01935]
[1778300141011,53.04,80557.51,0.0,-0.99989,0.0,0.01934]
[1778300141058,53.04,80557.51,0.0,-0.99989,0.0,0.01934]
[1778300146801,53.04,80555.88,0.0,-0.99989,0.0,0.01929]
[1778300147809,53.04,80552.89,0.0,-0.99989,0.0,0.0192]
[1778300148816,53.04,80547.92,0.0,-0.99989,0.0,0.01905]
[1778300150564,53.04,80546.64,0.0,-0.99989,0.0,0.01901]
[1778300151017,53.04,80546.64,0.0,-0.99989,0.0,0.01901]
[1778300151368,53.04,80546.64,0.0,-0.99989,0.0,0.01901]
[1778300151082,53.04,80546.28,0.0,-0.99989,0.0,0.019]
[1778300151733,53.04,80546.28,0.0,-0.99989,0.0,0.019]
[1778300151837,53.04,80546.42,0.0,-0.99989,0.0,0.01901]
[1778300153851,53.04,80543.95,0.0,-0.99989,0.0,0.01893]
[1778300155601,53.04,80545.13,0.0,-0.99989,0.0,0.01897]
[1778300155811,53.04,80545.13,0.0,-0.99989,0.0,0.01897]
[1778300157123,53.04,80545.02,0.0,-0.99989,0.0,0.01897]
[1778300157310,53.04,80545.02,0.0,-0.99989,0.0,0.01897]
[1778300157276,53.04,80542.88,0.0,-0.99989,0.0,0.0189]
[1778300157879,53.04,80541.97,0.0,-0.99989,0.0,0.01888]
[1778300159125,53.04,80541.97,0.0,-0.99989,0.0,0.01888]
[1778300159309,53.04,80541.97,0.0,-0.99989,0.0,0.01888]
[1778300159223,53.04,80538.91,0.0,-0.99989,0.0,0.01879]
[1778300160900,53.04,80537.28,0.0,-0.9999,0.0,0.01874]
[1778300165902,53.04,80536.67,0.0,-0.9999,0.0,0.01872]
[1778300166067,53.04,80536.67,0.0,-0.9999,0.0,0.01872]
[1778300171977,53.04,80534.71,0.0,-0.9999,0.0,0.01866]
[1778300174703,53.04,80535.07,0.0,-0.9999,0.0,0.01867]
[1778300174809,53.04,80535.07,0.0,-0.9999,0.0,0.01867]
[1778300175057,53.04,80535.07,0.0,-0.9999,0.0,0.01867]
[1778300175065,53.04,80535.07,0.0,-0.9999,0.0,0.01867]
[1778300175158,53.04,80534.83,0.0,-0.9999,0.0,0.01867]
[1778300181040,53.04,80534.72,0.0,-0.9999,0.0,0.01866]
[1778300185090,53.04,80533.34,0.0,-0.9999,0.0,0.01862]
[1778300185310,53.04,80533.34,0.0,-0.9999,0.0,0.01862]
[1778300185371,53.04,80532.84,0.0,-0.9999,0.0,0.01861]
[1778300185514,53.04,80532.84,0.0,-0.9999,0.0,0.01861]
[1778300185560,53.04,80532.84,0.0,-0.9999,0.0,0.01861]
[1778300188812,53.04,80531.22,0.0,-0.9999,0.0,0.01856]
[1778300189064,53.04,80531.22,0.0,-0.9999,0.0,0.01856]
[1778300189096,53.04,80531.75,0.0,-0.9999,0.0,0.01858]
[1778300190103,53.04,80529.61,0.0,-0.9999,0.0,0.01852]
[1778300193124,53.04,80522.12,0.0,-0.9999,0.0,0.01822]
[1778300194361,53.04,80522.12,0.0,-0.9999,0.0,0.01822]
[1778300194411,53.04,80520.78,0.0,-0.9999,0.0,0.01818]
[1778300194559,53.04,80520.78,0.0,-0.9999,0.0,0.01818]
[1778300195138,53.04,80519.01,0.0,-0.9999,0.0,0.01813]
[1778300196112,53.04,80519.01,0.0,-0.9999,0.0,0.01813]
[1778300196308,53.04,80519.01,0.0,-0.9999,0.0,0.01813]
[1778300197152,53.04,80515.99,0.0,-0.9999,0.0,0.01805]
[1778300198162,53.04,80510.08,0.0,-0.9999,0.0,0.01788]
[1778300199169,53.04,80503.14,0.0,-0.9999,0.0,0.01769]
[1778300200115,53.04,80503.14,0.0,-0.9999,0.0,0.01769]
[1778300200309,53.04,80503.14,0.0,-0.9999,0.0,0.01769]
[1778300200366,53.04,80502.1,0.0,-0.9999,0.0,0.01766]
[1778300200498,53.04,80502.1,0.0,-0.9999,0.0,0.01766]
[1778300200559,53.04,80502.1,0.0,-0.9999,0.0,0.01766]
[1778300202190,53.04,80497.72,0.0,-0.9999,0.0,0.01754]
[1778300203197,53.04,80493.44,0.0,-0.9999,0.0,0.01742]
[1778300203863,53.04,80493.44,0.0,-0.9999,0.0,0.01742]
[1778300204064,53.04,80493.44,0.0,-0.9999,0.0,0.01742]
[1778300209129,53.04,80493.46,0.0,-0.9999,0.0,0.01742]
[1778300209307,53.04,80493.46,0.0,-0.9999,0.0,0.01742]
[1778300209360,53.04,80493.69,0.0,-0.9999,0.0,0.01743]
[1778300213268,53.04,80498.78,0.0,-0.9999,0.0,0.01757]
[1778300214275,53.04,80504.4,0.0,-0.9999,0.0,0.01772]
[1778300216289,53.04,80504.8,0.0,-0.9999,0.0,0.01773]
[1778300216852,53.04,80504.8,0.0,-0.9999,0.0,0.01773]
[1778300217058,53.04,80504.8,0.0,-0.9999,0.0,0.01773]
[1778300223338,53.04,80503.32,0.0,-0.9999,0.0,0.01769]
[1778300224345,53.04,80498.09,0.0,-0.9999,0.0,0.01755]
[1778300225023,53.04,80498.09,0.0,-0.9999,0.0,0.01755]
[1778300225061,53.04,80498.09,0.0,-0.9999,0.0,0.01755]
[1778300225785,53.04,80498.09,0.0,-0.9999,0.0,0.01755]
[1778300225808,53.04,80498.09,0.0,-0.9999,0.0,0.01755]
[1778300226359,53.04,80498.61,0.0,-0.9999,0.0,0.01756]
[1778300227366,53.04,80500.46,0.0,-0.9999,0.0,0.01761]
[1778300228373,53.04,80502.35,0.0,-0.9999,0.0,0.01767]
[1778300229759,53.04,80503.13,0.0,-0.9999,0.0,0.01769]
[1778300229809,53.04,80503.13,0.0,-0.9999,0.0,0.01769]
[1778300230387,53.04,80504.97,0.0,-0.9999,0.0,0.01774]
[1778300231084,53.04,80504.97,0.0,-0.9999,0.0,0.01774]
[1778300231308,53.04,80504.97,0.0,-0.9999,0.0,0.01774]
[1778300231394,53.04,80505.33,0.0,-0.9999,0.0,0.01775]
[1778300232792,53.04,80505.66,0.0,-0.9999,0.0,0.01776]
[1778300232811,53.04,80505.66,0.0,-0.9999,0.0,0.01776]
[1778300233413,53.04,80507.51,0.0,-0.9999,0.0,0.01781]
[1778300237919,53.04,80507.36,0.0,-0.9999,0.0,0.01781]
[1778300238066,53.04,80507.36,0.0,-0.9999,0.0,0.01781]
[1778300238265,53.04,80507.36,0.0,-0.9999,0.0,0.01781]
[1778300238310,53.04,80507.36,0.0,-0.9999,0.0,0.01781]
[1778300238411,53.04,80507.36,0.0,-0.9999,0.0,0.01781]
[1778300239455,53.04,80509.29,0.0,-0.9999,0.0,0.01786]
[1778300240462,53.04,80513.68,0.0,-0.9999,0.0,0.01798]
[1778300241469,53.04,80517.8,0.0,-0.9999,0.0,0.0181]
[1778300242048,53.04,80517.8,0.0,-0.9999,0.0,0.0181]
[1778300242058,53.04,80517.8,0.0,-0.9999,0.0,0.0181]
[1778300242284,53.04,80517.8,0.0,-0.9999,0.0,0.0181]
[1778300242314,53.04,80517.8,0.0,-0.9999,0.0,0.0181]
[1778300242476,53.04,80518.17,0.0,-0.9999,0.0,0.01811]
[1778300248392,53.04,80517.65,0.0,-0.9999,0.0,0.01809]
[1778300248491,53.04,80517.65,0.0,-0.9999,0.0,0.01809]
[1778300248558,53.04,80517.65,0.0,-0.9999,0.0,0.01809]
[1778300249525,53.04,80516.56,0.0,-0.9999,0.0,0.01806]
[1778300250704,53.04,80516.56,0.0,-0.9999,0.0,0.01806]
[1778300250810,53.04,80516.56,0.0,-0.9999,0.0,0.01806]
[1778300256556,53.04,80516.22,0.0,-0.9999,0.0,0.01797]
[1778300256809,53.04,80516.22,0.0,-0.9999,0.0,0.01797]
[1778300257143,53.04,80516.22,0.0,-0.9999,0.0,0.01797]
[1778300257309,53.04,80516.22,0.0,-0.9999,0.0,0.01797]
[1778300257410,53.04,80516.43,0.0,-0.9999,0.0,0.01798]
[1778300262616,53.04,80518.72,0.0,-0.9999,0.0,0.01804]
[1778300263573,53.04,80518.72,0.0,-0.9999,0.0,0.01804]
[1778300263809,53.04,80518.72,0.0,-0.9999,0.0,0.01804]
[1778300264323,53.04,80518.72,0.0,-0.9999,0.0,0.01804]
[1778300264411,53.04,80519.88,0.0,-0.9999,0.0,0.01808]
[1778300264558,53.04,80519.88,0.0,-0.9999,0.0,0.01808]
[1778300264630,53.04,80521.32,0.0,-0.9999,0.0,0.01812]
[1778300265637,53.04,80522.75,0.0,-0.9999,0.0,0.01816]
[1778300268293,53.04,80522.75,0.0,-0.9999,0.0,0.01816]
[1778300268310,53.04,80522.75,0.0,-0.9999,0.0,0.01816]
[1778300268658,53.04,80525.23,0.0,-0.9999,0.0,0.01823]
[1778300269769,53.04,80525.23,0.0,-0.9999,0.0,0.01823]
[1778300269809,53.04,80525.23,0.0,-0.9999,0.0,0.01823]
[1778300269996,53.04,80528.38,0.0,-0.9999,0.0,0.01832]
[1778300270912,53.04,80528.38,0.0,-0.9999,0.0,0.01832]
[1778300271059,53.04,80528.38,0.0,-0.9999,0.0,0.01832]
[1778300275978,53.04,80527.82,0.0,-0.9999,0.0,0.0183]
[1778300276059,53.04,80527.82,0.0,-0.9999,0.0,0.0183]
[1778300276367,53.04,80527.82,0.0,-0.9999,0.0,0.0183]
[1778300276453,53.04,80527.66,0.0,-0.9999,0.0,0.0183]
[1778300276561,53.04,80527.66,0.0,-0.9999,0.0,0.0183]
[1778300280979,53.04,80527.21,0.0,-0.9999,0.0,0.01828]
[1778300281059,53.04,80527.21,0.0,-0.9999,0.0,0.01828]
[1778300281080,53.04,80526.62,0.0,-0.9999,0.0,0.01827]
[1778300282226,53.04,80526.62,0.0,-0.9999,0.0,0.01827]
[1778300282310,53.04,80526.62,0.0,-0.9999,0.0,0.01827]
[1778300287791,53.04,80527.32,0.0,-0.9999,0.0,0.01829]
[1778300292826,53.04,80527.44,0.0,-0.9999,0.0,0.01829]
[1778300294527,53.04,80526.37,0.0,-0.9999,0.0,0.01826]
[1778300295128,53.04,80526.37,0.0,-0.9999,0.0,0.01826]
[1778300295307,53.04,80526.37,0.0,-0.9999,0.0,0.01826]
[1778300295409,53.04,80527.62,0.0,-0.9999,0.0,0.0183]
[1778300295560,53.04,80527.62,0.0,-0.9999,0.0,0.0183]
[1778300295847,53.04,80527.35,0.0,-0.9999,0.0,0.01829]
[1778300299018,53.04,80527.55,0.0,-0.9999,0.0,0.01829]
[1778300299060,53.04,80527.55,0.0,-0.9999,0.0,0.01829]
[1778300304910,53.04,80525.79,0.0,-0.9999,0.0,0.01824]
[1778300309372,53.04,80525.61,0.0,-0.9999,0.0,0.01824]
[1778300309558,53.04,80525.61,0.0,-0.9999,0.0,0.01824]
[1778300310952,53.04,80520.44,0.0,-0.9999,0.0,0.01809]
[1778300312874,53.04,80519.71,0.0,-0.9999,0.0,0.01799]
[1778300313059,53.04,80519.71,0.0,-0.9999,0.0,0.01799]
[1778300313160,53.04,80519.56,0.0,-0.9999,0.0,0.01799]
[1778300316158,53.04,80519.08,0.0,-0.9999,0.0,0.01797]
[1778300316309,53.04,80519.08,0.0,-0.9999,0.0,0.01797]
[1778300316994,53.04,80515.46,0.0,-0.9999,0.0,0.01787]
[1778300319008,53.04,80511.99,0.0,-0.9999,0.0,0.01777]
[1778300320535,53.04,80511.99,0.0,-0.9999,0.0,0.01777]
[1778300320559,53.04,80511.99,0.0,-0.9999,0.0,0.01777]
[1778300321022,53.04,80511.13,0.0,-0.9999,0.0,0.01775]
[1778300322395,53.04,80511.13,0.0,-0.9999,0.0,0.01775]
[1778300322565,53.04,80511.13,0.0,-0.9999,0.0,0.01775]
[1778300325050,53.04,80507.49,0.0,-0.9999,0.0,0.01765]
[1778300325759,53.04,80507.49,0.0,-0.9999,0.0,0.01765]
[1778300325810,53.04,80507.49,0.0,-0.9999,0.0,0.01765]
[1778300326057,53.04,80500.82,0.0,-0.9999,0.0,0.01747]
[1778300328071,53.04,80500.15,0.0,-0.9999,0.0,0.01745]
[1778300330360,53.04,80500.26,0.0,-0.9999,0.0,0.01745]
[1778300330558,53.04,80500.26,0.0,-0.9999,0.0,0.01745]
[1778300330461,53.04,80500.26,0.0,-0.9999,0.0,0.01745]
[1778300331184,53.04,80500.26,0.0,-0.9999,0.0,0.01745]
[1778300331309,53.04,80500.26,0.0,-0.9999,0.0,0.01745]
[1778300337134,53.04,80500.79,0.0,-0.9999,0.0,0.01747]
[1778300342549,53.04,80499.38,0.0,-0.9999,0.0,0.01743]
[1778300344183,53.04,80503.06,0.0,-0.9999,0.0,0.01753]
[1778300345561,53.04,80503.06,0.0,-0.9999,0.0,0.01753]
[1778300346301,53.04,80503.17,0.0,-0.9999,0.0,0.01753]
[1778300346309,53.04,80503.17,0.0,-0.9999,0.0,0.01753]
[1778300346402,53.04,80503.46,0.0,-0.9999,0.0,0.01754]
[1778300351640,53.04,80503.97,0.0,-0.9999,0.0,0.01755]
[1778300351811,53.04,80503.97,0.0,-0.9999,0.0,0.01755]
[1778300353246,53.04,80507.96,0.0,-0.9999,0.0,0.01766]
[1778300354253,53.04,80510.49,0.0,-0.9999,0.0,0.01773]
[1778300355757,53.04,80510.59,0.0,-0.9999,0.0,0.01774]
[1778300355811,53.04,80510.59,0.0,-0.9999,0.0,0.01774]
[1778300355812,53.04,80510.59,0.0,-0.9999,0.0,0.01774]
[1778300356060,53.04,80510.59,0.0,-0.9999,0.0,0.01774]
[1778300356272,53.04,80510.91,0.0,-0.9999,0.0,0.01774]
[1778300361307,53.04,80510.02,0.0,-0.9999,0.0,0.01772]
[1778300363321,53.04,80507.23,0.0,-0.9999,0.0,0.01764]
[1778300364787,53.04,80506.72,0.0,-0.9999,0.0,0.01763]
[1778300364810,53.04,80506.72,0.0,-0.9999,0.0,0.01763]
[1778300371377,53.04,80506.8,0.0,-0.9999,0.0,0.01755]
[1778300376417,53.04,80506.91,0.0,-0.9999,0.0,0.01755]
[1778300378875,53.04,80507.1,0.0,-0.9999,0.0,0.01756]
[1778300379061,53.04,80507.1,0.0,-0.9999,0.0,0.01756]
[1778300379168,53.04,80507.1,0.0,-0.9999,0.0,0.01756]
[1778300379309,53.04,80507.1,0.0,-0.9999,0.0,0.01756]
[1778300379438,53.04,80507.18,0.0,-0.9999,0.0,0.01756]
[1778300386487,53.04,80507.88,0.0,-0.9999,0.0,0.01758]
[1778300390515,53.04,80505.7,0.0,-0.9999,0.0,0.01752]
[1778300391676,53.04,80506.01,0.0,-0.9999,0.0,0.01753]
[1778300391810,53.04,80506.01,0.0,-0.9999,0.0,0.01753]
[1778300397564,53.04,80506.24,0.0,-0.9999,0.0,0.01754]
[1778300399578,53.04,80508.82,0.0,-0.9999,0.0,0.01761]
[1778300401592,53.04,80515.33,0.0,-0.9999,0.0,0.01779]
[1778300403664,53.04,80516.4,0.0,-0.9999,0.0,0.01782]
[1778300403810,53.04,80516.4,0.0,-0.9999,0.0,0.01782]
[1778300404497,53.04,80516.4,0.0,-0.9999,0.0,0.01782]
[1778300404559,53.04,80516.4,0.0,-0.9999,0.0,0.01782]
[1778300404613,53.04,80517.38,0.0,-0.9999,0.0,0.01784]
[1778300412669,53.04,80517.15,0.0,-0.9999,0.0,0.01784]
[1778300414013,53.04,80517.15,0.0,-0.9999,0.0,0.01784]
[1778300414059,53.04,80517.15,0.0,-0.9999,0.0,0.01784]
[1778300420656,53.04,80519.56,0.0,-0.9999,0.0,0.0179]
[1778300420810,53.04,80519.17,0.0,-0.9999,0.0,0.01789]
[1778300421029,53.04,80519.17,0.0,-0.9999,0.0,0.01789]
[1778300421066,53.04,80519.17,0.0,-0.9999,0.0,0.01789]
[1778300421131,53.04,80518.91,0.0,-0.9999,0.0,0.01789]
[1778300426767,53.04,80517.46,0.0,-0.9999,0.0,0.01785]
[1778300428983,53.04,80517.07,0.0,-0.9999,0.0,0.01784]
[1778300429060,53.04,80517.07,0.0,-0.9999,0.0,0.01784]
[1778300433230,53.04,80514.63,0.0,-0.9999,0.0,0.01769]
[1778300433310,53.04,80514.63,0.0,-0.9999,0.0,0.01769]
[1778300433331,53.04,80513.96,0.0,-0.9999,0.0,0.01767]
[1778300441872,53.04,80511.87,0.0,-0.9999,0.0,0.01761]
[1778300446907,53.04,80509.71,0.0,-0.9999,0.0,0.01755]
[1778300448043,53.04,80509.71,0.0,-0.9999,0.0,0.01755]
[1778300448063,53.04,80509.71,0.0,-0.9999,0.0,0.01755]
[1778300454404,53.04,80508.35,0.0,-0.9999,0.0,0.01751]
[1778300454560,53.04,80508.35,0.0,-0.9999,0.0,0.01751]
[1778300454642,53.04,80508.35,0.0,-0.9999,0.0,0.01751]
[1778300454811,53.04,80507.91,0.0,-0.9999,0.0,0.0175]
[1778300454963,53.04,80508.15,0.0,-0.9999,0.0,0.01751]
[1778300459998,53.04,80506.73,0.0,-0.9999,0.0,0.01747]
[1778300465033,53.04,80507.74,0.0,-0.9999,0.0,0.0175]
[1778300465788,53.04,80507.74,0.0,-0.9999,0.0,0.0175]
[1778300465809,53.04,80507.74,0.0,-0.9999,0.0,0.0175]
[1778300471075,53.04,80509.04,0.0,-0.9999,0.0,0.01753]
[1778300477118,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300481964,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300482063,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300482156,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300482309,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300482410,53.04,80508.81,0.0,-0.9999,0.0,0.01753]
[1778300487188,53.04,80506.79,0.0,-0.9999,0.0,0.01747]
[1778300490210,53.04,80504.26,0.0,-0.9999,0.0,0.0174]
[1778300490922,53.04,80504.26,0.0,-0.9999,0.0,0.0174]
[1778300491062,53.04,80504.26,0.0,-0.9999,0.0,0.0174]
[1778300496252,53.04,80500.89,0.0,-0.9999,0.0,0.01723]
[1778300498306,53.04,80500.79,0.0,-0.9999,0.0,0.01723]
[1778300498501,53.04,80500.79,0.0,-0.9999,0.0,0.01723]
[1778300498560,53.04,80500.79,0.0,-0.9999,0.0,0.01723]
[1778300498566,53.04,80500.57,0.0,-0.9999,0.0,0.01722]
[1778300502294,53.04,80496.37,0.0,-0.9999,0.0,0.01711]
[1778300505315,53.04,80492.94,0.0,-0.99991,0.0,0.01702]
[1778300506322,53.04,80485.02,0.0,-0.99991,0.0,0.01681]
[1778300507329,53.04,80480.58,0.0,-0.99991,0.0,0.01669]
[1778300509343,53.04,80483.26,0.0,-0.99991,0.0,0.01676]
[1778300510110,53.04,80483.26,0.0,-0.99991,0.0,0.01676]
[1778300510309,53.04,80483.26,0.0,-0.99991,0.0,0.01676]
[1778300510595,53.04,80483.26,0.0,-0.99991,0.0,0.01676]
[1778300510696,53.04,80483.32,0.0,-0.99991,0.0,0.01676]
[1778300510809,53.04,80483.32,0.0,-0.99991,0.0,0.01676]
[1778300516392,53.04,80485.35,0.0,-0.99991,0.0,0.01682]
[1778300517903,53.04,80485.32,0.0,-0.99991,0.0,0.01682]
[1778300518067,53.04,80485.32,0.0,-0.99991,0.0,0.01682]
[1778300523441,53.04,80485.05,0.0,-0.99991,0.0,0.01681]
[1778300529483,53.04,80484.79,0.0,-0.99991,0.0,0.0168]
[1778300530739,53.04,80484.79,0.0,-0.99991,0.0,0.0168]
[1778300530490,53.04,80487.05,0.0,-0.99991,0.0,0.01686]
[1778300530811,53.04,80487.05,0.0,-0.99991,0.0,0.01686]
[1778300531098,53.04,80487.05,0.0,-0.99991,0.0,0.01686]
[1778300531309,53.04,80487.05,0.0,-0.99991,0.0,0.01686]
[1778300531497,53.04,80487.86,0.0,-0.99991,0.0,0.01688]
[1778300533511,53.04,80490.06,0.0,-0.99991,0.0,0.01694]
[1778300534856,53.04,80490.09,0.0,-0.99991,0.0,0.01694]
[1778300535068,53.04,80490.09,0.0,-0.99991,0.0,0.01694]
[1778300535525,53.04,80492.29,0.0,-0.99991,0.0,0.017]
[1778300539553,53.04,80494.9,0.0,-0.9999,0.0,0.01707]
[1778300540560,53.04,80499.17,0.0,-0.9999,0.0,0.01719]
[1778300542396,53.04,80499.7,0.0,-0.9999,0.0,0.0172]
[1778300542562,53.04,80499.7,0.0,-0.9999,0.0,0.0172]
[1778300543040,53.04,80499.7,0.0,-0.9999,0.0,0.0172]
[1778300543060,53.04,80499.7,0.0,-0.9999,0.0,0.0172]
[1778300543062,53.04,80499.7,0.0,-0.9999,0.0,0.0172]
[1778300548617,53.04,80499.3,0.0,-0.9999,0.0,0.01719]
[1778300551459,53.04,80499.23,0.0,-0.9999,0.0,0.01719]
[1778300551560,53.04,80499.23,0.0,-0.9999,0.0,0.01719]
[1778300551638,53.04,80499.64,0.0,-0.9999,0.0,0.01712]
[1778300556673,53.04,80500.03,0.0,-0.9999,0.0,0.01713]
[1778300559220,53.04,80499.58,0.0,-0.9999,0.0,0.01712]
[1778300559309,53.04,80499.58,0.0,-0.9999,0.0,0.01712]
[1778300559640,53.04,80499.58,0.0,-0.9999,0.0,0.01712]
[1778300559809,53.04,80499.58,0.0,-0.9999,0.0,0.01712]
[1778300559737,53.04,80499.55,0.0,-0.9999,0.0,0.01712]
[1778300565736,53.04,80501.25,0.0,-0.9999,0.0,0.01716]
[1778300567033,53.04,80501.83,0.0,-0.9999,0.0,0.01718]
[1778300567062,53.04,80501.83,0.0,-0.9999,0.0,0.01718]
[1778300570771,53.04,80506.56,0.0,-0.9999,0.0,0.01731]
[1778300571734,53.04,80506.56,0.0,-0.9999,0.0,0.01731]
[1778300571785,53.04,80506.56,0.0,-0.9999,0.0,0.01731]
[1778300571811,53.04,80506.56,0.0,-0.9999,0.0,0.01731]
[1778300572785,53.04,80508.22,0.0,-0.9999,0.0,0.01735]
[1778300575806,53.04,80510.2,0.0,-0.9999,0.0,0.01741]
[1778300578537,53.04,80510.75,0.0,-0.9999,0.0,0.01742]
[1778300578559,53.04,80510.75,0.0,-0.9999,0.0,0.01742]
[1778300578961,53.04,80510.75,0.0,-0.9999,0.0,0.01742]
[1778300579059,53.04,80510.75,0.0,-0.9999,0.0,0.01742]
[1778300579834,53.04,80510.76,0.0,-0.9999,0.0,0.01742]
[1778300585530,53.04,80510.25,0.0,-0.9999,0.0,0.01741]
[1778300585561,53.04,80510.25,0.0,-0.9999,0.0,0.01741]
[1778300589961,53.04,80510.6,0.0,-0.9999,0.0,0.01742]
[1778300590064,53.04,80510.6,0.0,-0.9999,0.0,0.01742]
[1778300593400,53.04,80510.2,0.0,-0.9999,0.0,0.01741]
[1778300593562,53.04,80510.2,0.0,-0.9999,0.0,0.01741]
[1778300593615,53.04,80510.2,0.0,-0.9999,0.0,0.01741]
[1778300599748,53.04,80510.12,0.0,-0.9999,0.0,0.01741]
[1778300599812,53.04,80510.12,0.0,-0.9999,0.0,0.01741]
[1778300599849,53.04,80507.41,0.0,-0.9999,0.0,0.01733]
[1778300608030,53.04,80506.56,0.0,-0.9999,0.0,0.01731]
[1778300611051,53.04,80506.61,0.0,-0.9999,0.0,0.01723]
[1778300613345,53.04,80508.1,0.0,-0.9999,0.0,0.01727]
[1778300613559,53.04,80508.1,0.0,-0.9999,0.0,0.01727]
[1778300613686,53.04,80508.1,0.0,-0.9999,0.0,0.01727]
[1778300613810,53.04,80508.1,0.0,-0.9999,0.0,0.01727]
[1778300613787,53.04,80510.5,0.0,-0.9999,0.0,0.01734]
[1778300614072,53.04,80512.57,0.0,-0.9999,0.0,0.01739]
[1778300619107,53.04,80513.53,0.0,-0.9999,0.0,0.01742]
[1778300621646,53.04,80512.81,0.0,-0.9999,0.0,0.0174]
[1778300621811,53.04,80512.81,0.0,-0.9999,0.0,0.0174]
[1778300627163,53.04,80512.66,0.0,-0.9999,0.0,0.0174]
[1778300632199,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300633632,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300633810,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300634138,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300634310,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300634383,53.04,80513.05,0.0,-0.9999,0.0,0.01741]
[1778300640795,53.04,80513.62,0.0,-0.9999,0.0,0.01742]
[1778300640810,53.04,80513.62,0.0,-0.9999,0.0,0.01742]
[1778300647304,53.04,80513.3,0.0,-0.9999,0.0,0.01741]
[1778300649318,53.04,80516.91,0.0,-0.9999,0.0,0.01751]
[1778300650688,53.04,80516.91,0.0,-0.9999,0.0,0.01751]
[1778300650811,53.04,80516.91,0.0,-0.9999,0.0,0.01751]
[1778300651096,53.04,80517.26,0.0,-0.9999,0.0,0.01752]
[1778300651309,53.04,80517.26,0.0,-0.9999,0.0,0.01752]
[1778300651372,53.04,80517.26,0.0,-0.9999,0.0,0.01752]
[1778300659388,53.04,80516.3,0.0,-0.9999,0.0,0.0175]
[1778300664423,53.04,80516.06,0.0,-0.9999,0.0,0.01749]
[1778300666552,53.04,80516.19,0.0,-0.9999,0.0,0.01749]
[1778300666559,53.04,80516.19,0.0,-0.9999,0.0,0.01749]
[1778300671472,53.04,80517.09,0.0,-0.9999,0.0,0.01744]
[1778300673511,53.04,80518.56,0.0,-0.9999,0.0,0.01748]
[1778300673560,53.04,80518.56,0.0,-0.9999,0.0,0.01748]
[1778300674213,53.04,80518.28,0.0,-0.9999,0.0,0.01747]
[1778300674310,53.04,80518.28,0.0,-0.9999,0.0,0.01747]
[1778300674493,53.04,80515.99,0.0,-0.9999,0.0,0.01741]
[1778300680536,53.04,80515.86,0.0,-0.9999,0.0,0.0174]
[1778300682823,53.04,80515.18,0.0,-0.9999,0.0,0.01739]
[1778300683058,53.04,80516.16,0.0,-0.9999,0.0,0.01741]
[1778300688594,53.04,80515.66,0.0,-0.9999,0.0,0.0174]
[1778300693540,53.04,80515.08,0.0,-0.9999,0.0,0.01738]
[1778300693561,53.04,80515.08,0.0,-0.9999,0.0,0.01738]
[1778300694301,53.04,80515.15,0.0,-0.9999,0.0,0.01738]
[1778300694311,53.04,80515.15,0.0,-0.9999,0.0,0.01738]
[1778300694402,53.04,80515.15,0.0,-0.9999,0.0,0.01738]
[1778300699671,53.04,80516.14,0.0,-0.9999,0.0,0.01741]
[1778300701878,53.04,80516.17,0.0,-0.9999,0.0,0.01741]
[1778300701685,53.04,80511.97,0.0,-0.9999,0.0,0.0173]
[1778300702096,53.04,80511.97,0.0,-0.9999,0.0,0.0173]
[1778300702692,53.04,80506.89,0.0,-0.9999,0.0,0.01716]
[1778300704166,53.04,80506.8,0.0,-0.9999,0.0,0.01716]
[1778300704219,53.04,80506.8,0.0,-0.9999,0.0,0.01716]
[1778300704314,53.04,80506.8,0.0,-0.9999,0.0,0.01716]
[1778300704706,53.04,80505.88,0.0,-0.9999,0.0,0.01713]
[1778300710749,53.04,80505.74,0.0,-0.9999,0.0,0.01713]
[1778300711756,53.04,80495.26,0.0,-0.99991,0.0,0.01685]
[1778300712763,53.04,80489.05,0.0,-0.99991,0.0,0.01669]
[1778300713640,53.04,80489.05,0.0,-0.99991,0.0,0.01669]
[1778300713809,53.04,80489.05,0.0,-0.99991,0.0,0.01669]
[1778300713846,53.04,80488.2,0.0,-0.99991,0.0,0.01666]
[1778300714491,53.04,80488.2,0.0,-0.99991,0.0,0.01666]
[1778300714559,53.04,80488.2,0.0,-0.99991,0.0,0.01666]
[1778300714659,53.04,80488.2,0.0,-0.99991,0.0,0.01666]
[1778300718364,53.04,80487.62,0.0,-0.99991,0.0,0.01665]
[1778300718560,53.04,80487.62,0.0,-0.99991,0.0,0.01665]
[1778300721826,53.04,80490.43,0.0,-0.99991,0.0,0.01672]
[1778300725323,53.04,80491.55,0.0,-0.99991,0.0,0.01675]
[1778300725561,53.04,80491.55,0.0,-0.99991,0.0,0.01675]
[1778300725661,53.04,80491.55,0.0,-0.99991,0.0,0.01675]
[1778300731705,53.04,80490.99,0.0,-0.99991,0.0,0.01674]
[1778300731810,53.04,80490.99,0.0,-0.99991,0.0,0.01674]
[1778300732967,53.04,80490.46,0.0,-0.99991,0.0,0.01665]
[1778300733073,53.04,80490.38,0.0,-0.99991,0.0,0.01665]
[1778300733910,53.04,80489.77,0.0,-0.99991,0.0,0.01663]
[1778300740959,53.04,80487.21,0.0,-0.99991,0.0,0.01656]
[1778300742445,53.04,80487.25,0.0,-0.99991,0.0,0.01656]
[1778300742560,53.04,80487.25,0.0,-0.99991,0.0,0.01656]
[1778300748009,53.04,80490.59,0.0,-0.99991,0.0,0.01665]
[1778300749104,53.04,80490.59,0.0,-0.99991,0.0,0.01665]
[1778300749310,53.04,80490.59,0.0,-0.99991,0.0,0.01665]
[1778300750205,53.04,80490.69,0.0,-0.99991,0.0,0.01665]
[1778300750310,53.04,80490.69,0.0,-0.99991,0.0,0.01665]
[1778300750410,53.04,80489.88,0.0,-0.99991,0.0,0.01663]
[1778300753393,53.04,80489.66,0.0,-0.99991,0.0,0.01663]
[1778300753560,53.04,80489.66,0.0,-0.99991,0.0,0.01663]
[1778300753593,53.04,80487.48,0.0,-0.99991,0.0,0.01657]
[1778300757354,53.04,80488.14,0.0,-0.99991,0.0,0.01659]
[1778300757559,53.04,80488.14,0.0,-0.99991,0.0,0.01659]
[1778300757604,53.04,80488.34,0.0,-0.99991,0.0,0.01659]
[1778300758431,53.04,80488.34,0.0,-0.99991,0.0,0.01659]
[1778300758563,53.04,80488.34,0.0,-0.99991,0.0,0.01659]
[1778300758663,53.04,80492.08,0.0,-0.99991,0.0,0.01669]
[1778300762107,53.04,80490.24,0.0,-0.99991,0.0,0.01664]
[1778300764692,53.04,80489.99,0.0,-0.99991,0.0,0.01664]
[1778300764815,53.04,80489.99,0.0,-0.99991,0.0,0.01664]
[1778300764916,53.04,80487.65,0.0,-0.99991,0.0,0.01657]
[1778300765849,53.04,80487.65,0.0,-0.99991,0.0,0.01657]
[1778300765950,53.04,80489.4,0.0,-0.99991,0.0,0.01662]
[1778300766060,53.04,80489.4,0.0,-0.99991,0.0,0.01662]
[1778300766135,53.04,80492.1,0.0,-0.99991,0.0,0.01669]
[1778300768303,53.04,80493.11,0.0,-0.99991,0.0,0.01672]
[1778300768311,53.04,80493.11,0.0,-0.99991,0.0,0.01672]
[1778300771170,53.04,80495.23,0.0,-0.99991,0.0,0.01677]
[1778300776205,53.04,80495.32,0.0,-0.99991,0.0,0.01678]
[1778300779409,53.04,80495.33,0.0,-0.99991,0.0,0.01678]
[1778300779561,53.04,80495.33,0.0,-0.99991,0.0,0.01678]
[1778300780259,53.04,80495.32,0.0,-0.99991,0.0,0.01678]
[1778300780309,53.04,80495.32,0.0,-0.99991,0.0,0.01678]
[1778300780333,53.04,80495.32,0.0,-0.99991,0.0,0.01678]
[1778300781244,53.04,80492.86,0.0,-0.99991,0.0,0.01671]
[1778300783258,53.04,80490.57,0.0,-0.99991,0.0,0.01665]
[1778300784210,53.04,80490.57,0.0,-0.99991,0.0,0.01665]
[1778300784309,53.04,80490.57,0.0,-0.99991,0.0,0.01665]
[1778300791314,53.04,80488.35,0.0,-0.99991,0.0,0.01652]
[1778300797356,53.04,80487.6,0.0,-0.99991,0.0,0.0165]
[1778300798714,53.04,80487.6,0.0,-0.99991,0.0,0.0165]
[1778300798809,53.04,80487.6,0.0,-0.99991,0.0,0.0165]
[1778300798815,53.04,80485.77,0.0,-0.99991,0.0,0.01645]
[1778300799750,53.04,80485.77,0.0,-0.99991,0.0,0.01645]
[1778300799810,53.04,80485.77,0.0,-0.99991,0.0,0.01645]
[1778300799851,53.04,80485.37,0.0,-0.99991,0.0,0.01644]
[1778300805412,53.04,80485.69,0.0,-0.99991,0.0,0.01645]
[1778300806666,53.04,80485.69,0.0,-0.99991,0.0,0.01645]
[1778300806811,53.04,80485.69,0.0,-0.99991,0.0,0.01645]
[1778300810144,53.04,80485.91,0.0,-0.99991,0.0,0.01645]
[1778300810309,53.04,80485.91,0.0,-0.99991,0.0,0.01645]
[1778300811062,53.04,80485.91,0.0,-0.99991,0.0,0.01645]
[1778300810454,53.04,80485.24,0.0,-0.99991,0.0,0.01644]
[1778300811309,53.04,80485.24,0.0,-0.99991,0.0,0.01644]
[1778300816489,53.04,80484.93,0.0,-0.99991,0.0,0.01643]
[1778300825389,53.04,80484.97,0.0,-0.99991,0.0,0.01643]
[1778300825561,53.04,80484.97,0.0,-0.99991,0.0,0.01643]
[1778300825662,53.04,80484.97,0.0,-0.99991,0.0,0.01643]
[1778300829970,53.04,80484.97,0.0,-0.99991,0.0,0.01643]
[1778300830061,53.04,80484.97,0.0,-0.99991,0.0,0.01643]
[1778300835624,53.04,80484.6,0.0,-0.99991,0.0,0.01642]
[1778300836374,53.04,80484.6,0.0,-0.99991,0.0,0.01642]
[1778300836559,53.04,80484.6,0.0,-0.99991,0.0,0.01642]
[1778300836789,53.04,80484.6,0.0,-0.99991,0.0,0.01642]
[1778300836810,53.04,80484.6,0.0,-0.99991,0.0,0.01642]
[1778300836890,53.04,80485.47,0.0,-0.99991,0.0,0.01644]
[1778300837638,53.04,80482.71,0.0,-0.99991,0.0,0.01637]
[1778300838645,53.04,80479.34,0.0,-0.99991,0.0,0.01628]
[1778300842673,53.04,80477.42,0.0,-0.99991,0.0,0.01623]
[1778300846703,53.04,80475.47,0.0,-0.99991,0.0,0.01619]
[1778300847362,53.04,80475.47,0.0,-0.99991,0.0,0.01619]
[1778300847559,53.04,80475.47,0.0,-0.99991,0.0,0.01619]
[1778300851280,53.04,80474.58,0.0,-0.99991,0.0,0.01616]
[1778300851309,53.04,80474.58,0.0,-0.99991,0.0,0.01616]
[1778300851738,53.04,80472.71,0.0,-0.99991,0.0,0.01604]
[1778300856773,53.04,80470.95,0.0,-0.99991,0.0,0.016]
[1778300858382,53.04,80469.23,0.0,-0.99991,0.0,0.01595]
[1778300858558,53.04,80469.23,0.0,-0.99991,0.0,0.01595]
[1778300863301,53.04,80468.21,0.0,-0.99991,0.0,0.01593]
[1778300863308,53.04,80468.21,0.0,-0.99991,0.0,0.01593]
[1778300863495,53.04,80468.21,0.0,-0.99991,0.0,0.01593]
[1778300863560,53.04,80468.21,0.0,-0.99991,0.0,0.01593]
[1778300863822,53.04,80468.75,0.0,-0.99991,0.0,0.01594]
[1778300866001,53.04,80468.68,0.0,-0.99991,0.0,0.01594]
[1778300866062,53.04,80468.68,0.0,-0.99991,0.0,0.01594]
[1778300871883,53.04,80466.02,0.0,-0.99991,0.0,0.01587]
[1778300876063,53.04,80468.17,0.0,-0.99991,0.0,0.01593]
[1778300878075,53.04,80468.12,0.0,-0.99991,0.0,0.01593]
[1778300878311,53.04,80467.68,0.0,-0.99991,0.0,0.01591]
[1778300878935,53.04,80467.71,0.0,-0.99991,0.0,0.01591]
[1778300879560,53.04,80467.71,0.0,-0.99991,0.0,0.01591]
[1778300879942,53.04,80465.28,0.0,-0.99991,0.0,0.01585]
[1778300880949,53.04,80460.18,0.0,-0.99991,0.0,0.01573]
[1778300881956,53.04,80456.55,0.0,-0.99991,0.0,0.01564]
[1778300884977,53.04,80456.12,0.0,-0.99991,0.0,0.01563]
[1778300885710,53.04,80456.12,0.0,-0.99991,0.0,0.01563]
[1778300885810,53.04,80456.12,0.0,-0.99991,0.0,0.01563]
[1778300885984,53.04,80456.64,0.0,-0.99991,0.0,0.01564]
[1778300889011,53.04,80454.42,0.0,-0.99991,0.0,0.01558]
[1778300889562,53.04,80454.42,0.0,-0.99991,0.0,0.01558]
[1778300890019,53.04,80449.18,0.0,-0.99991,0.0,0.01546]
[1778300892032,53.04,80447.85,0.0,-0.99991,0.0,0.01542]
[1778300897068,53.04,80447.06,0.0,-0.99991,0.0,0.0154]
[1778300898467,53.04,80446.47,0.0,-0.99991,0.0,0.01539]
[1778300898560,53.04,80446.47,0.0,-0.99991,0.0,0.01539]
[1778300899082,53.04,80447.22,0.0,-0.99991,0.0,0.01541]
[1778300900242,53.04,80446.44,0.0,-0.99991,0.0,0.01539]
[1778300900310,53.04,80446.44,0.0,-0.99991,0.0,0.01539]
[1778300906131,53.04,80446.39,0.0,-0.99991,0.0,0.01539]
[1778300907924,53.04,80446.07,0.0,-0.99991,0.0,0.01538]
[1778300908064,53.04,80446.07,0.0,-0.99991,0.0,0.01538]
[1778300908145,53.04,80446.08,0.0,-0.99991,0.0,0.01538]
[1778300909098,53.04,80446.08,0.0,-0.99991,0.0,0.01538]
[1778300909309,53.04,80446.05,0.0,-0.99991,0.0,0.01538]
[1778300912174,53.04,80442.33,0.0,-0.99992,0.0,0.01522]
[1778300914118,53.04,80442.33,0.0,-0.99992,0.0,0.01522]
[1778300914166,53.04,80441.3,0.0,-0.99992,0.0,0.01519]
[1778300914318,53.04,80441.3,0.0,-0.99992,0.0,0.01519]
[1778300915775,53.04,80441.45,0.0,-0.99992,0.0,0.0152]
[1778300915811,53.04,80441.45,0.0,-0.99992,0.0,0.0152]
[1778300919356,53.04,80443.66,0.0,-0.99992,0.0,0.01525]
[1778300919560,53.04,80443.66,0.0,-0.99992,0.0,0.01525]
[1778300920012,53.04,80443.66,0.0,-0.99992,0.0,0.01525]
[1778300920072,53.04,80443.66,0.0,-0.99992,0.0,0.01525]
[1778300920160,53.04,80443.08,0.0,-0.99992,0.0,0.01524]
[1778300921237,53.04,80446.06,0.0,-0.99992,0.0,0.01531]
[1778300925249,53.04,80447.03,0.0,-0.99991,0.0,0.01533]
[1778300925311,53.04,80447.03,0.0,-0.99991,0.0,0.01533]
[1778300926268,53.04,80447.03,0.0,-0.99991,0.0,0.01533]
[1778300926309,53.04,80447.03,0.0,-0.99991,0.0,0.01533]
[1778300926369,53.04,80448.06,0.0,-0.99991,0.0,0.01536]
[1778300927279,53.04,80450.08,0.0,-0.99991,0.0,0.01541]
[1778300932373,53.04,80450.16,0.0,-0.99991,0.0,0.01541]
[1778300932559,53.04,80450.16,0.0,-0.99991,0.0,0.01541]
[1778300938356,53.04,80451.59,0.0,-0.99991,0.0,0.01544]
[1778300939668,53.04,80451.59,0.0,-0.99991,0.0,0.01544]
[1778300939810,53.04,80451.59,0.0,-0.99991,0.0,0.01544]
[1778300939895,53.04,80452.42,0.0,-0.99991,0.0,0.01546]
[1778300941310,53.04,80452.46,0.0,-0.99991,0.0,0.01546]
[1778300941560,53.04,80452.46,0.0,-0.99991,0.0,0.01546]
[1778300947419,53.04,80458.04,0.0,-0.99991,0.0,0.0156]
[1778300948998,53.04,80458.04,0.0,-0.99991,0.0,0.0156]
[1778300949063,53.04,80458.04,0.0,-0.99991,0.0,0.0156]
[1778300949099,53.04,80461.05,0.0,-0.99991,0.0,0.01568]
[1778300950237,53.04,80461.31,0.0,-0.99991,0.0,0.01568]
[1778300950311,53.04,80461.31,0.0,-0.99991,0.0,0.01568]
[1778300951447,53.04,80463.34,0.0,-0.99991,0.0,0.01573]
[1778300958496,53.04,80463.29,0.0,-0.99991,0.0,0.01573]
[1778300961527,53.04,80462.84,0.0,-0.99991,0.0,0.01572]
[1778300961567,53.04,80462.84,0.0,-0.99991,0.0,0.01572]
[1778300961623,53.04,80462.84,0.0,-0.99991,0.0,0.01572]
[1778300962890,53.04,80462.84,0.0,-0.99991,0.0,0.01572]
[1778300963064,53.04,80462.84,0.0,-0.99991,0.0,0.01572]
[1778300966552,53.04,80460.75,0.0,-0.99991,0.0,0.01567]
[1778300973601,53.04,80461.52,0.0,-0.99991,0.0,0.01562]
[1778300975616,53.04,80463.19,0.0,-0.99991,0.0,0.01566]
[1778300980831,53.04,80463.59,0.0,-0.99991,0.0,0.01567]
[1778300981066,53.04,80463.59,0.0,-0.99991,0.0,0.01567]
[1778300981096,53.04,80463.59,0.0,-0.99991,0.0,0.01567]
[1778300982184,53.04,80463.59,0.0,-0.99991,0.0,0.01567]
[1778300982312,53.04,80463.74,0.0,-0.99991,0.0,0.01567]
[1778300987700,53.04,80467.52,0.0,-0.99991,0.0,0.01576]
[1778300988707,53.04,80469.26,0.0,-0.99991,0.0,0.01581]
[1778300989528,53.04,80469.26,0.0,-0.99991,0.0,0.01581]
[1778300989559,53.04,80469.26,0.0,-0.99991,0.0,0.01581]
[1778300989714,53.04,80470.15,0.0,-0.99991,0.0,0.01583]
[1778300990868,53.04,80470.15,0.0,-0.99991,0.0,0.01583]
[1778300991062,53.04,80470.15,0.0,-0.99991,0.0,0.01583]
[1778300993742,53.04,80471.9,0.0,-0.99991,0.0,0.01587]
[1778300994814,53.04,80471.9,0.0,-0.99991,0.0,0.01587]
[1778300995060,53.04,80471.9,0.0,-0.99991,0.0,0.01587]
[1778300995162,53.04,80468.4,0.0,-0.99991,0.0,0.01579]
[1778300996478,53.04,80467.85,0.0,-0.99991,0.0,0.01577]
[1778300996560,53.04,80467.85,0.0,-0.99991,0.0,0.01577]
[1778301001798,53.04,80467.95,0.0,-0.99991,0.0,0.01578]
[1778301006833,53.04,80470.69,0.0,-0.99991,0.0,0.01584]
[1778301008954,53.04,80471.23,0.0,-0.99991,0.0,0.01586]
[1778301009063,53.04,80471.23,0.0,-0.99991,0.0,0.01586]
[1778301009164,53.04,80471.9,0.0,-0.99991,0.0,0.01587]
[1778301010436,53.04,80471.58,0.0,-0.99991,0.0,0.01587]
[1778301010561,53.04,80471.58,0.0,-0.99991,0.0,0.01587]
[1778301014789,53.04,80471.44,0.0,-0.99991,0.0,0.01586]
[1778301014818,53.04,80471.44,0.0,-0.99991,0.0,0.01586]
[1778301015286,53.04,80471.44,0.0,-0.99991,0.0,0.01586]
[1778301015342,53.04,80470.86,0.0,-0.99991,0.0,0.01585]
[1778301015897,53.04,80470.82,0.0,-0.99991,0.0,0.01585]
[1778301020932,53.04,80471.16,0.0,-0.99991,0.0,0.01586]
[1778301022559,53.04,80471.8,0.0,-0.99991,0.0,0.01587]
[1778301022812,53.04,80471.8,0.0,-0.99991,0.0,0.01587]
[1778301029995,53.04,80471.14,0.0,-0.99991,0.0,0.01586]
[1778301031178,53.04,80471.14,0.0,-0.99991,0.0,0.01586]
[1778301031309,53.04,80471.76,0.0,-0.99991,0.0,0.0158]
[1778301032009,53.04,80471.83,0.0,-0.99991,0.0,0.0158]
[1778301032798,53.04,80471.83,0.0,-0.99991,0.0,0.0158]
[1778301032810,53.04,80471.83,0.0,-0.99991,0.0,0.0158]
[1778301039058,53.04,80472.35,0.0,-0.99991,0.0,0.01581]
[1778301044095,53.04,80471.62,0.0,-0.99991,0.0,0.01579]
[1778301045797,53.04,80471.84,0.0,-0.99991,0.0,0.0158]
[1778301045808,53.04,80471.84,0.0,-0.99991,0.0,0.0158]
[1778301045992,53.04,80471.84,0.0,-0.99991,0.0,0.0158]
[1778301047768,53.04,80472.17,0.0,-0.99991,0.0,0.01581]
[1778301047810,53.04,80472.17,0.0,-0.99991,0.0,0.01581]
[1778301048124,53.04,80462.13,0.0,-0.99991,0.0,0.01556]
[1778301049131,53.04,80460.22,0.0,-0.99991,0.0,0.01551]
[1778301049431,53.04,80460.22,0.0,-0.99991,0.0,0.01551]
[1778301049561,53.04,80460.22,0.0,-0.99991,0.0,0.01551]
[1778301049585,53.04,80460.22,0.0,-0.99991,0.0,0.01551]
[1778301054867,53.04,80460.64,0.0,-0.99991,0.0,0.01552]
[1778301055063,53.04,80460.64,0.0,-0.99991,0.0,0.01552]
[1778301062223,53.04,80461.09,0.0,-0.99991,0.0,0.01553]
[1778301067920,53.04,80461.04,0.0,-0.99991,0.0,0.01553]
[1778301068061,53.04,80461.04,0.0,-0.99991,0.0,0.01553]
[1778301068144,53.04,80461.04,0.0,-0.99991,0.0,0.01553]
[1778301069420,53.04,80461.04,0.0,-0.99991,0.0,0.01553]
[1778301069560,53.04,80461.04,0.0,-0.99991,0.0,0.01553]
[1778301075314,53.04,80461.39,0.0,-0.99991,0.0,0.01554]
[1778301075376,53.04,80461.39,0.0,-0.99991,0.0,0.01554]
[1778301075560,53.04,80461.39,0.0,-0.99991,0.0,0.01554]
[1778301076321,53.04,80461.33,0.0,-0.99991,0.0,0.01554]
[1778301076557,53.04,80461.33,0.0,-0.99991,0.0,0.01554]
[1778301076811,53.04,80461.33,0.0,-0.99991,0.0,0.01554]
[1778301081356,53.04,80459.58,0.0,-0.99991,0.0,0.0155]
[1778301081854,53.04,80459.58,0.0,-0.99991,0.0,0.0155]
[1778301082065,53.04,80459.58,0.0,-0.99991,0.0,0.0155]
[1778301083357,53.04,80459.58,0.0,-0.99991,0.0,0.0155]
[1778301082363,53.04,80454.8,0.0,-0.99991,0.0,0.01538]
[1778301083559,53.04,80454.8,0.0,-0.99991,0.0,0.01538]
[1778301089412,53.04,80453.79,0.0,-0.99991,0.0,0.01535]
[1778301093405,53.04,80453.18,0.0,-0.99992,0.0,0.01527]
[1778301093560,53.04,80453.18,0.0,-0.99992,0.0,0.01527]
[1778301093662,53.04,80451.72,0.0,-0.99992,0.0,0.01523]
[1778301094447,53.04,80444.99,0.0,-0.99992,0.0,0.01507]
[1778301095723,53.04,80444.99,0.0,-0.99992,0.0,0.01507]
[1778301095810,53.04,80444.99,0.0,-0.99992,0.0,0.01507]
[1778301095890,53.04,80445.16,0.0,-0.99992,0.0,0.01508]
[1778301102503,53.04,80447.79,0.0,-0.99992,0.0,0.01514]
[1778301103668,53.04,80447.79,0.0,-0.99992,0.0,0.01514]
[1778301103808,53.04,80447.79,0.0,-0.99992,0.0,0.01514]
[1778301103899,53.04,80452.65,0.0,-0.99992,0.0,0.01526]
[1778301106014,53.04,80453.15,0.0,-0.99992,0.0,0.01527]
[1778301106059,53.04,80453.15,0.0,-0.99992,0.0,0.01527]
[1778301111566,53.04,80453.28,0.0,-0.99992,0.0,0.01527]
[1778301116601,53.04,80452.73,0.0,-0.99992,0.0,0.01526]
[1778301118244,53.04,80452.73,0.0,-0.99992,0.0,0.01526]
[1778301118309,53.04,80452.73,0.0,-0.99992,0.0,0.01526]
[1778301118286,53.04,80452.11,0.0,-0.99992,0.0,0.01524]
[1778301119324,53.04,80452.11,0.0,-0.99992,0.0,0.01524]
[1778301119369,53.04,80452.44,0.0,-0.99992,0.0,0.01525]
[1778301119559,53.04,80452.44,0.0,-0.99992,0.0,0.01525]
[1778301123928,53.04,80451.86,0.0,-0.99992,0.0,0.01524]
[1778301124060,53.04,80451.86,0.0,-0.99992,0.0,0.01524]
[1778301124161,53.04,80452.76,0.0,-0.99992,0.0,0.01526]
[1778301125374,53.04,80452.76,0.0,-0.99992,0.0,0.01526]
[1778301125561,53.04,80452.57,0.0,-0.99992,0.0,0.01525]
[1778301131708,53.04,80452.85,0.0,-0.99992,0.0,0.01526]
[1778301135944,53.04,80453.09,0.0,-0.99992,0.0,0.01527]
[1778301136070,53.04,80453.09,0.0,-0.99992,0.0,0.01527]
[1778301136172,53.04,80454.03,0.0,-0.99992,0.0,0.01529]
[1778301138396,53.04,80454.11,0.0,-0.99992,0.0,0.01529]
[1778301138559,53.04,80453.95,0.0,-0.99992,0.0,0.01529]
[1778301145985,53.04,80453.96,0.0,-0.99992,0.0,0.01529]
[1778301148676,53.04,80452.41,0.0,-0.99992,0.0,0.01525]
[1778301148810,53.04,80452.41,0.0,-0.99992,0.0,0.01525]
[1778301148827,53.04,80447.59,0.0,-0.99992,0.0,0.01513]
[1778301149559,53.04,80447.59,0.0,-0.99992,0.0,0.01513]
[1778301149834,53.04,80447.66,0.0,-0.99992,0.0,0.01514]
[1778301155878,53.04,80446.62,0.0,-0.99992,0.0,0.01504]
[1778301157302,53.04,80446.62,0.0,-0.99992,0.0,0.01504]
[1778301157309,53.04,80446.62,0.0,-0.99992,0.0,0.01504]
[1778301159558,53.04,80446.17,0.0,-0.99992,0.0,0.01503]
[1778301159906,53.04,80446.56,0.0,-0.99992,0.0,0.01504]
[1778301166955,53.04,80442.07,0.0,-0.99992,0.0,0.01493]
[1778301168738,53.04,80441.88,0.0,-0.99992,0.0,0.01493]
[1778301168810,53.04,80441.88,0.0,-0.99992,0.0,0.01493]
[1778301174004,53.04,80442.31,0.0,-0.99992,0.0,0.01494]
[1778301177616,53.04,80443.71,0.0,-0.99992,0.0,0.01497]
[1778301177816,53.04,80443.71,0.0,-0.99992,0.0,0.01497]
[1778301178982,53.04,80443.28,0.0,-0.99992,0.0,0.01496]
[1778301179058,53.04,80443.28,0.0,-0.99992,0.0,0.01496]
[1778301179083,53.04,80445.08,0.0,-0.99992,0.0,0.015]
[1778301184074,53.04,80447.23,0.0,-0.99992,0.0,0.01506]
[1778301187032,53.04,80447.42,0.0,-0.99992,0.0,0.01506]
[1778301187061,53.04,80447.42,0.0,-0.99992,0.0,0.01506]
[1778301192130,53.04,80447.77,0.0,-0.99992,0.0,0.01507]
[1778301197165,53.04,80448.13,0.0,-0.99992,0.0,0.01508]
[1778301198920,53.04,80448.29,0.0,-0.99992,0.0,0.01508]
[1778301199063,53.04,80448.29,0.0,-0.99992,0.0,0.01508]
[1778301200064,53.04,80447.99,0.0,-0.99992,0.0,0.01507]
[1778301200309,53.04,80447.99,0.0,-0.99992,0.0,0.01507]
[1778301200410,53.04,80447.99,0.0,-0.99992,0.0,0.01507]
[1778301203207,53.04,80451.41,0.0,-0.99992,0.0,0.01516]
[1778301208128,53.04,80450.94,0.0,-0.99992,0.0,0.01514]
[1778301208310,53.04,80450.94,0.0,-0.99992,0.0,0.01514]
[1778301216301,53.04,80448.12,0.0,-0.99992,0.0,0.01501]
[1778301218774,53.04,80447.35,0.0,-0.99992,0.0,0.01499]
[1778301218809,53.04,80447.35,0.0,-0.99992,0.0,0.01499]
[1778301219777,53.04,80447.31,0.0,-0.99992,0.0,0.01499]
[1778301219814,53.04,80447.31,0.0,-0.99992,0.0,0.01499]
[1778301220329,53.04,80447.33,0.0,-0.99992,0.0,0.01499]
[1778301225364,53.04,80447.36,0.0,-0.99992,0.0,0.01499]
[1778301227111,53.04,80447.25,0.0,-0.99992,0.0,0.01499]
[1778301227310,53.04,80447.25,0.0,-0.99992,0.0,0.01499]
[1778301237449,53.04,80447.64,0.0,-0.99992,0.0,0.015]
[1778301242484,53.04,80448.19,0.0,-0.99992,0.0,0.01501]
[1778301243457,53.04,80448.19,0.0,-0.99992,0.0,0.01501]
[1778301243491,53.04,80448.22,0.0,-0.99992,0.0,0.01501]
[1778301243559,53.04,80448.22,0.0,-0.99992,0.0,0.01501]
[1778301244501,53.04,80448.22,0.0,-0.99992,0.0,0.01501]
[1778301244561,53.04,80448.52,0.0,-0.99992,0.0,0.01502]
[1778301246512,53.04,80459.23,0.0,-0.99992,0.0,0.01527]
[1778301247519,53.04,80463.37,0.0,-0.99991,0.0,0.01537]
[1778301248441,53.04,80463.37,0.0,-0.99991,0.0,0.01537]
[1778301248559,53.04,80463.37,0.0,-0.99991,0.0,0.01537]
[1778301249534,53.04,80459.39,0.0,-0.99992,0.0,0.01528]
[1778301251231,53.04,80459.39,0.0,-0.99992,0.0,0.01528]
[1778301253562,53.04,80459.11,0.0,-0.99992,0.0,0.01527]
[1778301255576,53.04,80462.67,0.0,-0.99991,0.0,0.01536]
[1778301256583,53.04,80465.04,0.0,-0.99991,0.0,0.01542]
[1778301258180,53.04,80465.04,0.0,-0.99991,0.0,0.01542]
[1778301258309,53.04,80465.04,0.0,-0.99991,0.0,0.01542]
[1778301259593,53.04,80465.58,0.0,-0.99991,0.0,0.01543]
[1778301259809,53.04,80465.58,0.0,-0.99991,0.0,0.01543]
[1778301259810,53.04,80465.66,0.0,-0.99991,0.0,0.01543]
[1778301262625,53.04,80463.58,0.0,-0.99991,0.0,0.01538]
[1778301264724,53.04,80461.69,0.0,-0.99991,0.0,0.01533]
[1778301264812,53.04,80461.69,0.0,-0.99991,0.0,0.01533]
[1778301270904,53.04,80463.65,0.0,-0.99991,0.0,0.01538]
[1778301271072,53.04,80463.65,0.0,-0.99991,0.0,0.01538]
[1778301271173,53.04,80464.77,0.0,-0.99991,0.0,0.01534]
[1778301271860,53.04,80464.77,0.0,-0.99991,0.0,0.01534]
[1778301272061,53.04,80464.77,0.0,-0.99991,0.0,0.01534]
[1778301272161,53.04,80464.77,0.0,-0.99991,0.0,0.01534]
[1778301277730,53.04,80464.94,0.0,-0.99991,0.0,0.01534]
[1778301283772,53.04,80465.68,0.0,-0.99991,0.0,0.01536]
[1778301284959,53.04,80465.68,0.0,-0.99991,0.0,0.01536]
[1778301285069,53.04,80465.68,0.0,-0.99991,0.0,0.01536]
[1778301291828,53.04,80465.48,0.0,-0.99991,0.0,0.01536]
[1778301298479,53.04,80465.88,0.0,-0.99991,0.0,0.01536]
[1778301298560,53.04,80465.88,0.0,-0.99991,0.0,0.01536]
[1778301298580,53.04,80465.88,0.0,-0.99991,0.0,0.01536]
[1778301300101,53.04,80465.88,0.0,-0.99991,0.0,0.01536]
[1778301300309,53.04,80465.88,0.0,-0.99991,0.0,0.01536]
[1778301306933,53.04,80466.12,0.0,-0.99991,0.0,0.01537]
[1778301312270,53.04,80465.79,0.0,-0.99991,0.0,0.01536]
[1778301312309,53.04,80465.79,0.0,-0.99991,0.0,0.01536]
[1778301312367,53.04,80463.47,0.0,-0.99991,0.0,0.01531]
[1778301313947,53.04,80462.84,0.0,-0.99992,0.0,0.01529]
[1778301314070,53.04,80462.84,0.0,-0.99992,0.0,0.01529]
[1778301314172,53.04,80462.84,0.0,-0.99992,0.0,0.01529]
[1778301317003,53.04,80465.39,0.0,-0.99991,0.0,0.01535]
[1778301329475,53.04,80465.28,0.0,-0.99991,0.0,0.01535]
[1778301329559,53.04,80465.28,0.0,-0.99991,0.0,0.01535]
[1778301329575,53.04,80462.98,0.0,-0.99992,0.0,0.01529]
[1778301335131,53.04,80461.81,0.0,-0.99992,0.0,0.0152]
[1778301336276,53.04,80461.81,0.0,-0.99992,0.0,0.0152]
[1778301336310,53.04,80461.81,0.0,-0.99992,0.0,0.0152]
[1778301336377,53.04,80461.74,0.0,-0.99992,0.0,0.01519]
[1778301338158,53.04,80459.36,0.0,-0.99992,0.0,0.01514]
[1778301339634,53.04,80459.0,0.0,-0.99992,0.0,0.01513]
[1778301339810,53.04,80459.0,0.0,-0.99992,0.0,0.01513]
[1778301346214,53.04,80459.0,0.0,-0.99992,0.0,0.01513]
[1778301347894,53.04,80459.2,0.0,-0.99992,0.0,0.01513]
[1778301348064,53.04,80459.2,0.0,-0.99992,0.0,0.01513]
[1778301349542,53.04,80459.2,0.0,-0.99992,0.0,0.01513]
[1778301349560,53.04,80459.2,0.0,-0.99992,0.0,0.01513]
[1778301349643,53.04,80459.44,0.0,-0.99992,0.0,0.01514]
[1778301362326,53.04,80459.23,0.0,-0.99992,0.0,0.01513]
[1778301364558,53.04,80459.23,0.0,-0.99992,0.0,0.01513]
[1778301364809,53.04,80459.23,0.0,-0.99992,0.0,0.01513]
[1778301376434,53.04,80459.34,0.0,-0.99992,0.0,0.01514]
[1778301381131,53.04,80459.36,0.0,-0.99992,0.0,0.01514]
[1778301381310,53.04,80459.36,0.0,-0.99992,0.0,0.01514]
[1778301382966,53.04,80459.36,0.0,-0.99992,0.0,0.01514]
[1778301383061,53.04,80459.36,0.0,-0.99992,0.0,0.01514]
[1778301383483,53.04,80460.5,0.0,-0.99992,0.0,0.01516]
[1778301386598,53.04,80460.81,0.0,-0.99992,0.0,0.01517]
[1778301386811,53.04,80460.81,0.0,-0.99992,0.0,0.01517]
[1778301391539,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301392581,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301392808,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301393828,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301394060,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301394161,53.04,80461.29,0.0,-0.99992,0.0,0.01511]
[1778301400602,53.04,80461.73,0.0,-0.99992,0.0,0.01512]
[1778301410306,53.04,80461.73,0.0,-0.99992,0.0,0.01512]
[1778301410560,53.04,80461.73,0.0,-0.99992,0.0,0.01512]
[1778301415707,53.04,80461.19,0.0,-0.99992,0.0,0.01511]
[1778301417332,53.04,80461.19,0.0,-0.99992,0.0,0.01511]
[1778301417558,53.04,80461.19,0.0,-0.99992,0.0,0.01511]
[1778301418672,53.04,80461.75,0.0,-0.99992,0.0,0.01512]
[1778301418810,53.04,80461.75,0.0,-0.99992,0.0,0.01512]
[1778301418876,53.04,80461.75,0.0,-0.99992,0.0,0.01512]
[1778301425777,53.04,80461.74,0.0,-0.99992,0.0,0.01512]
[1778301432826,53.04,80461.03,0.0,-0.99992,0.0,0.01511]
[1778301433798,53.04,80461.03,0.0,-0.99992,0.0,0.01511]
[1778301433809,53.04,80461.03,0.0,-0.99992,0.0,0.01511]
[1778301436854,53.04,80463.85,0.0,-0.99992,0.0,0.01517]
[1778301440392,53.04,80463.76,0.0,-0.99992,0.0,0.01517]
[1778301440560,53.04,80463.76,0.0,-0.99992,0.0,0.01517]
[1778301440662,53.04,80463.82,0.0,-0.99992,0.0,0.01517]
[1778301443850,53.04,80463.41,0.0,-0.99992,0.0,0.01516]
[1778301444060,53.04,80463.41,0.0,-0.99992,0.0,0.01516]
[1778301444160,53.04,80455.43,0.0,-0.99992,0.0,0.01497]
[1778301444910,53.04,80453.37,0.0,-0.99992,0.0,0.01492]
[1778301449553,53.04,80453.02,0.0,-0.99992,0.0,0.01491]
[1778301449563,53.04,80453.02,0.0,-0.99992,0.0,0.01491]
[1778301449611,53.04,80452.3,0.0,-0.99992,0.0,0.0149]
[1778301449945,53.04,80450.0,0.0,-0.99992,0.0,0.01484]
[1778301452172,53.04,80450.0,0.0,-0.99992,0.0,0.01484]
[1778301452309,53.04,80450.0,0.0,-0.99992,0.0,0.01484]
[1778301453973,53.04,80445.0,0.0,-0.99992,0.0,0.01466]
[1778301456529,53.04,80443.88,0.0,-0.99992,0.0,0.01463]
[1778301456560,53.04,80443.88,0.0,-0.99992,0.0,0.01463]
[1778301456586,53.04,80440.83,0.0,-0.99992,0.0,0.01456]
[1778301457930,53.04,80439.11,0.0,-0.99992,0.0,0.01452]
[1778301458065,53.04,80439.11,0.0,-0.99992,0.0,0.01452]
[1778301458133,53.04,80435.67,0.0,-0.99992,0.0,0.01444]
[1778301459008,53.04,80433.65,0.0,-0.99992,0.0,0.01439]
[1778301461023,53.04,80428.74,0.0,-0.99992,0.0,0.01428]
[1778301462405,53.04,80428.74,0.0,-0.99992,0.0,0.01428]
[1778301462560,53.04,80428.74,0.0,-0.99992,0.0,0.01428]
[1778301462659,53.04,80423.02,0.0,-0.99992,0.0,0.01415]
[1778301464044,53.04,80425.68,0.0,-0.99992,0.0,0.01421]
[1778301465038,53.04,80425.68,0.0,-0.99992,0.0,0.01421]
[1778301465063,53.04,80425.68,0.0,-0.99992,0.0,0.01421]
[1778301465134,53.04,80427.71,0.0,-0.99992,0.0,0.01426]
[1778301466943,53.04,80428.87,0.0,-0.99992,0.0,0.01428]
[1778301467076,53.04,80428.87,0.0,-0.99992,0.0,0.01428]
[1778301468072,53.04,80432.87,0.0,-0.99992,0.0,0.01438]
[1778301470214,53.04,80432.31,0.0,-0.99992,0.0,0.01436]
[1778301470310,53.04,80432.31,0.0,-0.99992,0.0,0.01436]
[1778301470359,53.04,80432.52,0.0,-0.99992,0.0,0.01437]
[1778301474114,53.04,80434.78,0.0,-0.99992,0.0,0.01442]
[1778301480156,53.04,80434.74,0.0,-0.99992,0.0,0.01442]
[1778301483560,53.04,80434.72,0.0,-0.99992,0.0,0.01442]
[1778301485562,53.04,80433.69,0.0,-0.99992,0.0,0.0144]
[1778301490644,53.04,80434.41,0.0,-0.99992,0.0,0.01441]
[1778301490746,53.04,80435.05,0.0,-0.99992,0.0,0.01443]
[1778301490809,53.04,80435.05,0.0,-0.99992,0.0,0.01443]
[1778301502312,53.04,80435.24,0.0,-0.99992,0.0,0.01443]
[1778301510328,53.04,80435.2,0.0,-0.99992,0.0,0.01443]
[1778301510562,53.04,80435.2,0.0,-0.99992,0.0,0.01443]
[1778301512382,53.04,80440.5,0.0,-0.99992,0.0,0.01448]
[1778301514238,53.04,80441.74,0.0,-0.99992,0.0,0.01451]
[1778301514311,53.04,80441.74,0.0,-0.99992,0.0,0.01451]
[1778301514770,53.04,80441.74,0.0,-0.99992,0.0,0.01451]
[1778301514790,53.04,80442.5,0.0,-0.99992,0.0,0.01453]
[1778301514809,53.04,80442.5,0.0,-0.99992,0.0,0.01453]
[1778301520438,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301522530,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301522559,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301522624,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301522825,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301523061,53.04,80442.31,0.0,-0.99992,0.0,0.01453]
[1778301528494,53.04,80441.85,0.0,-0.99992,0.0,0.01452]
[1778301532192,53.04,80442.06,0.0,-0.99992,0.0,0.01452]
[1778301532311,53.04,80442.06,0.0,-0.99992,0.0,0.01452]
[1778301532487,53.04,80442.06,0.0,-0.99992,0.0,0.01452]
[1778301532559,53.04,80442.06,0.0,-0.99992,0.0,0.01452]
[1778301532588,53.04,80442.06,0.0,-0.99992,0.0,0.01452]
[1778301534536,53.04,80439.59,0.0,-0.99992,0.0,0.01446]
[1778301537427,53.04,80438.94,0.0,-0.99992,0.0,0.01445]
[1778301537560,53.04,80438.94,0.0,-0.99992,0.0,0.01445]
[1778301537771,53.04,80438.94,0.0,-0.99992,0.0,0.01445]
[1778301537812,53.04,80438.94,0.0,-0.99992,0.0,0.01445]
[1778301537585,53.04,80438.85,0.0,-0.99992,0.0,0.01445]
[1778301540579,53.04,80442.54,0.0,-0.99992,0.0,0.01453]
[1778301542583,53.04,80444.29,0.0,-0.99992,0.0,0.01457]
[1778301542811,53.04,80444.29,0.0,-0.99992,0.0,0.01457]
[1778301542593,53.04,80444.7,0.0,-0.99992,0.0,0.01458]
[1778301543200,53.04,80444.7,0.0,-0.99992,0.0,0.01458]
[1778301543310,53.04,80444.7,0.0,-0.99992,0.0,0.01458]
[1778301545616,53.04,80441.52,0.0,-0.99992,0.0,0.01451]
[1778301551658,53.04,80440.35,0.0,-0.99992,0.0,0.01448]
[1778301557700,53.04,80439.46,0.0,-0.99992,0.0,0.01446]
[1778301559179,53.04,80439.17,0.0,-0.99992,0.0,0.01445]
[1778301559309,53.04,80439.17,0.0,-0.99992,0.0,0.01445]
[1778301559634,53.04,80439.17,0.0,-0.99992,0.0,0.01445]
[1778301559812,53.04,80439.17,0.0,-0.99992,0.0,0.01445]
[1778301559660,53.04,80439.17,0.0,-0.99992,0.0,0.01445]
[1778301562735,53.04,80441.35,0.0,-0.99992,0.0,0.0145]
[1778301567770,53.04,80439.92,0.0,-0.99992,0.0,0.01447]
[1778301567868,53.04,80439.92,0.0,-0.99992,0.0,0.01447]
[1778301568062,53.04,80439.92,0.0,-0.99992,0.0,0.01447]
[1778301568254,53.04,80439.92,0.0,-0.99992,0.0,0.01447]
[1778301568310,53.04,80439.92,0.0,-0.99992,0.0,0.01447]
[1778301568777,53.04,80440.7,0.0,-0.99992,0.0,0.01449]
[1778301573257,53.04,80440.29,0.0,-0.99992,0.0,0.01441]
[1778301573310,53.04,80440.29,0.0,-0.99992,0.0,0.01441]
[1778301575826,53.04,80440.44,0.0,-0.99992,0.0,0.01442]
[1778301576832,53.04,80440.44,0.0,-0.99992,0.0,0.01442]
[1778301577061,53.04,80440.44,0.0,-0.99992,0.0,0.01442]
[1778301582875,53.04,80440.32,0.0,-0.99992,0.0,0.01441]
[1778301587153,53.04,80441.66,0.0,-0.99992,0.0,0.01444]
[1778301587311,53.04,80441.66,0.0,-0.99992,0.0,0.01444]
[1778301587570,53.04,80441.66,0.0,-0.99992,0.0,0.01444]
[1778301587811,53.04,80441.66,0.0,-0.99992,0.0,0.01444]
[1778301587837,53.04,80441.83,0.0,-0.99992,0.0,0.01445]
[1778301591938,53.04,80439.65,0.0,-0.99992,0.0,0.0144]
[1778301593838,53.04,80439.65,0.0,-0.99992,0.0,0.0144]
[1778301593864,53.04,80439.47,0.0,-0.99992,0.0,0.01439]
[1778301594062,53.04,80439.47,0.0,-0.99992,0.0,0.01439]
[1778301602608,53.04,80440.57,0.0,-0.99992,0.0,0.01442]
[1778301602812,53.04,80440.57,0.0,-0.99992,0.0,0.01442]
[1778301609781,53.04,80440.52,0.0,-0.99992,0.0,0.01442]
[1778301609811,53.04,80440.52,0.0,-0.99992,0.0,0.01442]
[1778301609881,53.04,80440.89,0.0,-0.99992,0.0,0.01443]
[1778301610695,53.04,80440.89,0.0,-0.99992,0.0,0.01443]
[1778301610809,53.04,80440.89,0.0,-0.99992,0.0,0.01443]
[1778301618121,53.04,80440.34,0.0,-0.99992,0.0,0.01441]
[1778301623414,53.04,80440.31,0.0,-0.99992,0.0,0.01441]
[1778301623560,53.04,80440.31,0.0,-0.99992,0.0,0.01441]
[1778301623579,53.04,80440.31,0.0,-0.99992,0.0,0.01441]
[1778301623811,53.04,80440.31,0.0,-0.99992,0.0,0.01441]
[1778301623912,53.04,80440.39,0.0,-0.99992,0.0,0.01441]
[1778301636246,53.04,80440.45,0.0,-0.99992,0.0,0.01435]
[1778301642450,53.04,80440.21,0.0,-0.99992,0.0,0.01434]
[1778301642561,53.04,80440.21,0.0,-0.99992,0.0,0.01434]
[1778301642581,53.04,80440.21,0.0,-0.99992,0.0,0.01434]
[1778301642812,53.04,80440.21,0.0,-0.99992,0.0,0.01434]
[1778301642910,53.04,80440.21,0.0,-0.99992,0.0,0.01434]
[1778301648330,53.04,80440.31,0.0,-0.99992,0.0,0.01435]
[1778301653365,53.04,80432.51,0.0,-0.99992,0.0,0.01417]
[1778301654861,53.04,80432.51,0.0,-0.99992,0.0,0.01417]
[1778301654889,53.04,80429.23,0.0,-0.99992,0.0,0.01409]
[1778301655062,53.04,80429.23,0.0,-0.99992,0.0,0.01409]
[1778301655308,53.04,80429.23,0.0,-0.99992,0.0,0.01409]
[1778301655560,53.04,80429.23,0.0,-0.99992,0.0,0.01409]
[1778301658400,53.04,80426.65,0.0,-0.99992,0.0,0.01404]
[1778301659407,53.04,80422.61,0.0,-0.99992,0.0,0.01394]
[1778301660414,53.04,80418.48,0.0,-0.99992,0.0,0.01385]
[1778301661862,53.04,80421.61,0.0,-0.99992,0.0,0.01392]
[1778301662750,53.04,80421.61,0.0,-0.99992,0.0,0.01392]
[1778301662809,53.04,80421.61,0.0,-0.99992,0.0,0.01392]
[1778301662910,53.04,80421.77,0.0,-0.99992,0.0,0.01393]
[1778301663448,53.04,80421.77,0.0,-0.99992,0.0,0.01393]
[1778301663563,53.04,80421.77,0.0,-0.99992,0.0,0.01393]
[1778301668470,53.04,80427.27,0.0,-0.99992,0.0,0.01405]
[1778301669922,53.04,80427.27,0.0,-0.99992,0.0,0.01405]
[1778301669965,53.04,80429.98,0.0,-0.99992,0.0,0.01411]
[1778301670060,53.04,80429.98,0.0,-0.99992,0.0,0.01411]
[1778301670356,53.04,80429.98,0.0,-0.99992,0.0,0.01411]
[1778301670564,53.04,80429.98,0.0,-0.99992,0.0,0.01411]
[1778301670658,53.04,80431.84,0.0,-0.99992,0.0,0.01415]
[1778301672498,53.04,80435.89,0.0,-0.99992,0.0,0.01424]
[1778301673620,53.04,80435.89,0.0,-0.99992,0.0,0.01424]
[1778301673731,53.04,80435.89,0.0,-0.99992,0.0,0.01424]
[1778301673819,53.04,80435.89,0.0,-0.99992,0.0,0.01424]
[1778301673875,53.04,80435.82,0.0,-0.99992,0.0,0.01424]
[1778301675519,53.04,80439.31,0.0,-0.99992,0.0,0.01432]
[1778301677859,53.04,80438.48,0.0,-0.99992,0.0,0.0143]
[1778301677901,53.04,80438.53,0.0,-0.99992,0.0,0.0143]
[1778301678029,53.04,80438.53,0.0,-0.99992,0.0,0.0143]
[1778301678061,53.04,80438.53,0.0,-0.99992,0.0,0.0143]
[1778301678540,53.04,80435.42,0.0,-0.99992,0.0,0.01423]
[1778301681639,53.04,80436.14,0.0,-0.99992,0.0,0.01425]
[1778301681811,53.04,80436.14,0.0,-0.99992,0.0,0.01425]
[1778301681829,53.04,80436.14,0.0,-0.99992,0.0,0.01425]
[1778301681854,53.04,80434.58,0.0,-0.99992,0.0,0.01421]
[1778301682063,53.04,80434.58,0.0,-0.99992,0.0,0.01421]
[1778301687603,53.04,80433.64,0.0,-0.99992,0.0,0.01419]
[1778301692638,53.04,80433.62,0.0,-0.99992,0.0,0.01413]
[1778301694670,53.04,80433.32,0.0,-0.99992,0.0,0.01412]
[1778301694809,53.04,80433.32,0.0,-0.99992,0.0,0.01412]
[1778301694910,53.04,80433.21,0.0,-0.99992,0.0,0.01412]
[1778301695123,53.04,80433.21,0.0,-0.99992,0.0,0.01412]
[1778301695311,53.04,80433.21,0.0,-0.99992,0.0,0.01412]
[1778301697563,53.04,80433.68,0.0,-0.99992,0.0,0.01413]
[1778301697603,53.04,80433.68,0.0,-0.99992,0.0,0.01413]
[1778301701701,53.04,80426.33,0.0,-0.99992,0.0,0.01396]
[1778301702866,53.04,80426.33,0.0,-0.99992,0.0,0.01396]
[1778301702913,53.04,80423.91,0.0,-0.99992,0.0,0.01391]
[1778301703061,53.04,80423.91,0.0,-0.99992,0.0,0.01391]
[1778301703284,53.04,80423.91,0.0,-0.99992,0.0,0.01391]
[1778301703311,53.04,80423.91,0.0,-0.99992,0.0,0.01391]
[1778301708750,53.04,80422.76,0.0,-0.99992,0.0,0.01388]
[1778301713787,53.04,80421.02,0.0,-0.99992,0.0,0.01384]
[1778301718822,53.04,80423.15,0.0,-0.99992,0.0,0.01389]
[1778301720560,53.04,80423.29,0.0,-0.99992,0.0,0.01389]
[1778301720810,53.04,80423.29,0.0,-0.99992,0.0,0.01389]
[1778301720844,53.04,80423.29,0.0,-0.99992,0.0,0.01389]
[1778301721047,53.04,80423.29,0.0,-0.99992,0.0,0.01389]
[1778301721061,53.04,80423.29,0.0,-0.99992,0.0,0.01389]
[1778301729901,53.04,80425.14,0.0,-0.99992,0.0,0.01394]
[1778301730908,53.04,80428.48,0.0,-0.99992,0.0,0.01401]
[1778301731614,53.04,80428.48,0.0,-0.99992,0.0,0.01401]
[1778301731809,53.04,80428.48,0.0,-0.99992,0.0,0.01401]
[1778301731915,53.04,80428.17,0.0,-0.99992,0.0,0.014]
[1778301732142,53.04,80428.17,0.0,-0.99992,0.0,0.014]
[1778301732315,53.04,80428.17,0.0,-0.99992,0.0,0.014]
[1778301737482,53.04,80429.43,0.0,-0.99992,0.0,0.01403]
[1778301737560,53.04,80429.43,0.0,-0.99992,0.0,0.01403]
[1778301737938,53.04,80429.43,0.0,-0.99992,0.0,0.01403]
[1778301737958,53.04,80429.78,0.0,-0.99992,0.0,0.01404]
[1778301738965,53.04,80432.5,0.0,-0.99992,0.0,0.0141]
[1778301741488,53.04,80432.06,0.0,-0.99992,0.0,0.01409]
[1778301741562,53.04,80432.06,0.0,-0.99992,0.0,0.01409]
[1778301746689,53.04,80431.25,0.0,-0.99992,0.0,0.01407]
[1778301746810,53.04,80431.25,0.0,-0.99992,0.0,0.01407]
[1778301747021,53.04,80431.81,0.0,-0.99992,0.0,0.01409]
[1778301747194,53.04,80431.81,0.0,-0.99992,0.0,0.01409]
[1778301747309,53.04,80431.81,0.0,-0.99992,0.0,0.01409]
[1778301753063,53.04,80431.1,0.0,-0.99992,0.0,0.014]
[1778301758281,53.04,80431.56,0.0,-0.99992,0.0,0.01401]
[1778301758309,53.04,80431.56,0.0,-0.99992,0.0,0.01401]
[1778301758637,53.04,80431.56,0.0,-0.99992,0.0,0.01401]
[1778301758820,53.04,80431.56,0.0,-0.99992,0.0,0.01401]
[1778301758911,53.04,80431.02,0.0,-0.99992,0.0,0.014]
[1778301763575,53.04,80431.64,0.0,-0.99992,0.0,0.01402]
[1778301763809,53.04,80431.64,0.0,-0.99992,0.0,0.01402]
[1778301771189,53.04,80431.4,0.0,-0.99992,0.0,0.01401]
[1778301774492,53.04,80431.94,0.0,-0.99992,0.0,0.01402]
[1778301774564,53.04,80431.94,0.0,-0.99992,0.0,0.01402]
[1778301775028,53.04,80431.94,0.0,-0.99992,0.0,0.01402]
[1778301775062,53.04,80431.94,0.0,-0.99992,0.0,0.01402]
[1778301774593,53.04,80431.49,0.0,-0.99992,0.0,0.01401]
[1778301778238,53.04,80428.93,0.0,-0.99992,0.0,0.01395]
[1778301779245,53.04,80427.21,0.0,-0.99992,0.0,0.01392]
[1778301781105,53.04,80427.21,0.0,-0.99992,0.0,0.01392]
[1778301781309,53.04,80426.09,0.0,-0.99992,0.0,0.01389]
[1778301781579,53.04,80426.09,0.0,-0.99992,0.0,0.01389]
[1778301781810,53.04,80426.09,0.0,-0.99992,0.0,0.01389]
[1778301781910,53.04,80424.13,0.0,-0.99992,0.0,0.01385]
[1778301786783,53.04,80423.27,0.0,-0.99992,0.0,0.01383]
[1778301786811,53.04,80423.27,0.0,-0.99992,0.0,0.01383]
[1778301786912,53.04,80422.16,0.0,-0.99992,0.0,0.0138]
[1778301787886,53.04,80422.16,0.0,-0.99992,0.0,0.0138]
[1778301788061,53.04,80422.16,0.0,-0.99992,0.0,0.0138]
[1778301793343,53.04,80422.18,0.0,-0.99992,0.0,0.0138]
[1778301796364,53.04,80424.13,0.0,-0.99992,0.0,0.01385]
[1778301799563,53.04,80423.99,0.0,-0.99992,0.0,0.01384]
[1778301799810,53.04,80423.99,0.0,-0.99992,0.0,0.01384]
[1778301800088,53.04,80423.99,0.0,-0.99992,0.0,0.01384]
[1778301799874,53.04,80423.99,0.0,-0.99992,0.0,0.01384]
[1778301800309,53.04,80423.99,0.0,-0.99992,0.0,0.01384]
[1778301800392,53.04,80422.22,0.0,-0.99992,0.0,0.01381]
[1778301807441,53.04,80422.23,0.0,-0.99992,0.0,0.01381]
[1778301808589,53.04,80422.23,0.0,-0.99992,0.0,0.01381]
[1778301808810,53.04,80422.23,0.0,-0.99992,0.0,0.01381]
[1778301808911,53.04,80422.74,0.0,-0.99992,0.0,0.01382]
[1778301809639,53.04,80422.74,0.0,-0.99992,0.0,0.01382]
[1778301809811,53.04,80422.74,0.0,-0.99992,0.0,0.01382]
[1778301814254,53.04,80421.29,0.0,-0.99992,0.0,0.01372]
[1778301814312,53.04,80421.29,0.0,-0.99992,0.0,0.01372]
[1778301814490,53.04,80418.02,0.0,-0.99992,0.0,0.01365]
[1778301816571,53.04,80417.98,0.0,-0.99992,0.0,0.01365]
[1778301816810,53.04,80417.98,0.0,-0.99992,0.0,0.01365]
[1778301816889,53.04,80417.2,0.0,-0.99992,0.0,0.01363]
[1778301817511,53.04,80415.59,0.0,-0.99992,0.0,0.01359]
[1778301818192,53.04,80415.59,0.0,-0.99992,0.0,0.01359]
[1778301818309,53.04,80415.59,0.0,-0.99992,0.0,0.01359]
[1778301820532,53.04,80413.44,0.0,-0.99993,0.0,0.01355]
[1778301823553,53.04,80411.88,0.0,-0.99993,0.0,0.01351]
[1778301828588,53.04,80410.67,0.0,-0.99993,0.0,0.01349]
[1778301830607,53.04,80404.51,0.0,-0.99993,0.0,0.01336]
[1778301831611,53.04,80402.21,0.0,-0.99993,0.0,0.01331]
[1778301832879,53.04,80402.21,0.0,-0.99993,0.0,0.01331]
[1778301832982,53.04,80401.59,0.0,-0.99993,0.0,0.01329]
[1778301833923,53.04,80401.59,0.0,-0.99993,0.0,0.01329]
[1778301834101,53.04,80401.59,0.0,-0.99993,0.0,0.01329]
[1778301834134,53.04,80401.91,0.0,-0.99993,0.0,0.0133]
[1778301835639,53.04,80403.52,0.0,-0.99993,0.0,0.01333]
[1778301837703,53.04,80402.84,0.0,-0.99993,0.0,0.01332]
[1778301837814,53.04,80402.84,0.0,-0.99993,0.0,0.01332]
[1778301842255,53.04,80403.69,0.0,-0.99993,0.0,0.01334]
[1778301842309,53.04,80403.69,0.0,-0.99993,0.0,0.01334]
[1778301842929,53.04,80403.69,0.0,-0.99993,0.0,0.01334]
[1778301843063,53.04,80403.69,0.0,-0.99993,0.0,0.01334]
[1778301843140,53.04,80403.55,0.0,-0.99993,0.0,0.01333]
[1778301850744,53.04,80405.82,0.0,-0.99993,0.0,0.01338]
[1778301851751,53.04,80403.71,0.0,-0.99993,0.0,0.01334]
[1778301852758,53.04,80408.77,0.0,-0.99993,0.0,0.01345]
[1778301853765,53.04,80412.76,0.0,-0.99993,0.0,0.01353]
[1778301854612,53.04,80412.76,0.0,-0.99993,0.0,0.01353]
[1778301854772,53.04,80414.88,0.0,-0.99992,0.0,0.01358]
[1778301855498,53.04,80414.88,0.0,-0.99992,0.0,0.01358]
[1778301856255,53.04,80413.58,0.0,-0.99992,0.0,0.01355]
[1778301856674,53.04,80413.58,0.0,-0.99992,0.0,0.01355]
[1778301856786,53.04,80414.24,0.0,-0.99992,0.0,0.01357]
[1778301860814,53.04,80411.97,0.0,-0.99993,0.0,0.01352]
[1778301862404,53.04,80411.29,0.0,-0.99993,0.0,0.0135]
[1778301862561,53.04,80411.29,0.0,-0.99993,0.0,0.0135]
[1778301862828,53.04,80409.79,0.0,-0.99993,0.0,0.01347]
[1778301864384,53.04,80409.47,0.0,-0.99993,0.0,0.01346]
[1778301864560,53.04,80409.47,0.0,-0.99993,0.0,0.01346]
[1778301864842,53.04,80409.43,0.0,-0.99993,0.0,0.01346]
[1778301869877,53.04,80409.29,0.0,-0.99993,0.0,0.01346]
[1778301870599,53.04,80409.29,0.0,-0.99993,0.0,0.01346]
[1778301870814,53.04,80409.29,0.0,-0.99993,0.0,0.01346]
[1778301875919,53.04,80407.86,0.0,-0.99993,0.0,0.01336]
[1778301878940,53.04,80405.71,0.0,-0.99993,0.0,0.01332]
[1778301879757,53.04,80405.71,0.0,-0.99993,0.0,0.01332]
[1778301879809,53.04,80405.71,0.0,-0.99993,0.0,0.01332]
[1778301879947,53.04,80400.4,0.0,-0.99993,0.0,0.0132]
[1778301880482,53.04,80400.4,0.0,-0.99993,0.0,0.0132]
[1778301880565,53.04,80400.4,0.0,-0.99993,0.0,0.0132]
[1778301888006,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301889451,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301889559,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301889660,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301890276,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301890311,53.04,80399.85,0.0,-0.99993,0.0,0.01319]
[1778301902105,53.04,80399.95,0.0,-0.99993,0.0,0.01319]
[1778301905125,53.04,80404.41,0.0,-0.99993,0.0,0.01329]
[1778301905510,53.04,80404.41,0.0,-0.99993,0.0,0.01329]
[1778301905563,53.04,80404.41,0.0,-0.99993,0.0,0.01329]
[1778301906132,53.04,80406.73,0.0,-0.99993,0.0,0.01334]
[1778301906373,53.04,80406.73,0.0,-0.99993,0.0,0.01334]
[1778301906560,53.04,80406.73,0.0,-0.99993,0.0,0.01334]
[1778301908146,53.04,80401.21,0.0,-0.99993,0.0,0.01322]
[1778301908388,53.04,80401.21,0.0,-0.99993,0.0,0.01322]
[1778301908568,53.04,80401.21,0.0,-0.99993,0.0,0.01322]
[1778301909153,53.04,80399.41,0.0,-0.99993,0.0,0.01318]
[1778301909411,53.04,80399.41,0.0,-0.99993,0.0,0.01318]
[1778301909559,53.04,80399.41,0.0,-0.99993,0.0,0.01318]
[1778301910160,53.04,80401.79,0.0,-0.99993,0.0,0.01323]
[1778301913181,53.04,80403.23,0.0,-0.99993,0.0,0.01326]
[1778301913284,53.04,80403.23,0.0,-0.99993,0.0,0.01326]
[1778301913310,53.04,80403.23,0.0,-0.99993,0.0,0.01326]
[1778301917132,53.04,80403.33,0.0,-0.99993,0.0,0.01327]
[1778301917209,53.04,80404.55,0.0,-0.99993,0.0,0.01329]
[1778301917308,53.04,80404.55,0.0,-0.99993,0.0,0.01329]
[1778301917344,53.04,80404.55,0.0,-0.99993,0.0,0.01329]
[1778301917564,53.04,80404.55,0.0,-0.99993,0.0,0.01329]
[1778301918216,53.04,80412.24,0.0,-0.99993,0.0,0.01346]
[1778301918538,53.04,80412.24,0.0,-0.99993,0.0,0.01346]
[1778301918559,53.04,80412.24,0.0,-0.99993,0.0,0.01346]
[1778301919223,53.04,80415.69,0.0,-0.99993,0.0,0.01353]
[1778301927577,53.04,80416.18,0.0,-0.99993,0.0,0.01354]
[1778301927607,53.04,80417.3,0.0,-0.99992,0.0,0.01357]
[1778301928287,53.04,80420.91,0.0,-0.99992,0.0,0.01365]
[1778301931161,53.04,80421.53,0.0,-0.99992,0.0,0.01366]
[1778301931261,53.04,80422.12,0.0,-0.99992,0.0,0.01361]
[1778301932315,53.04,80419.35,0.0,-0.99992,0.0,0.01355]
[1778301933322,53.04,80417.02,0.0,-0.99993,0.0,0.0135]
[1778301935336,53.04,80421.85,0.0,-0.99992,0.0,0.0136]
[1778301936343,53.04,80426.87,0.0,-0.99992,0.0,0.01371]
[1778301937350,53.04,80428.13,0.0,-0.99992,0.0,0.01374]
[1778301942736,53.04,80427.15,0.0,-0.99992,0.0,0.01372]
[1778301942809,53.04,80427.15,0.0,-0.99992,0.0,0.01372]
[1778301942895,53.04,80427.18,0.0,-0.99992,0.0,0.01372]
[1778301944207,53.04,80427.18,0.0,-0.99992,0.0,0.01372]
[1778301944309,53.04,80427.0,0.0,-0.99992,0.0,0.01372]
[1778301945406,53.04,80430.18,0.0,-0.99992,0.0,0.01379]
[1778301947858,53.04,80430.25,0.0,-0.99992,0.0,0.01379]
[1778301948060,53.04,80430.25,0.0,-0.99992,0.0,0.01379]
[1778301948161,53.04,80430.25,0.0,-0.99992,0.0,0.01379]
[1778301949117,53.04,80430.25,0.0,-0.99992,0.0,0.01379]
[1778301949162,53.04,80436.12,0.0,-0.99992,0.0,0.01392]
[1778301949308,53.04,80436.12,0.0,-0.99992,0.0,0.01392]
[1778301949438,53.04,80437.62,0.0,-0.99992,0.0,0.01395]
[1778301953958,53.04,80437.76,0.0,-0.99992,0.0,0.01395]
[1778301954060,53.04,80437.76,0.0,-0.99992,0.0,0.01395]
[1778301954100,53.04,80437.53,0.0,-0.99992,0.0,0.01395]
[1778301954476,53.04,80433.81,0.0,-0.99992,0.0,0.01387]
[1778301955606,53.04,80433.81,0.0,-0.99992,0.0,0.01387]
[1778301955809,53.04,80433.81,0.0,-0.99992,0.0,0.01387]
[1778301955910,53.04,80429.93,0.0,-0.99992,0.0,0.01378]
[1778301956490,53.04,80431.64,0.0,-0.99992,0.0,0.01382]
[1778301960520,53.04,80433.01,0.0,-0.99992,0.0,0.01385]
[1778301961527,53.04,80438.22,0.0,-0.99992,0.0,0.01396]
[1778301962843,53.04,80438.22,0.0,-0.99992,0.0,0.01396]
[1778301963058,53.04,80438.22,0.0,-0.99992,0.0,0.01396]
[1778301963109,53.04,80444.04,0.0,-0.99992,0.0,0.0141]
[1778301967003,53.04,80444.31,0.0,-0.99992,0.0,0.0141]
[1778301967061,53.04,80444.31,0.0,-0.99992,0.0,0.0141]
[1778301967310,53.04,80444.61,0.0,-0.99992,0.0,0.01411]
[1778301967572,53.04,80444.64,0.0,-0.99992,0.0,0.01411]
[1778301972607,53.04,80443.57,0.0,-0.99992,0.0,0.01409]
[1778301978649,53.04,80443.89,0.0,-0.99992,0.0,0.01409]
[1778301980653,53.04,80443.89,0.0,-0.99992,0.0,0.01409]
[1778301980812,53.04,80443.89,0.0,-0.99992,0.0,0.01409]
[1778301986705,53.04,80443.91,0.0,-0.99992,0.0,0.01409]
[1778301992754,53.04,80444.04,0.0,-0.99992,0.0,0.01403]
[1778301997789,53.04,80443.26,0.0,-0.99992,0.0,0.01401]
[1778301998890,53.04,80443.26,0.0,-0.99992,0.0,0.01401]
[1778301999063,53.04,80443.26,0.0,-0.99992,0.0,0.01401]
[1778301999164,53.04,80443.27,0.0,-0.99992,0.0,0.01401]
[1778302000783,53.04,80443.61,0.0,-0.99992,0.0,0.01402]
[1778302000810,53.04,80443.61,0.0,-0.99992,0.0,0.01402]
[1778302003831,53.04,80440.64,0.0,-0.99992,0.0,0.01395]
[1778302004673,53.04,80440.64,0.0,-0.99992,0.0,0.01395]
[1778302004814,53.04,80440.64,0.0,-0.99992,0.0,0.01395]
[1778302006452,53.04,80440.44,0.0,-0.99992,0.0,0.01395]
[1778302006559,53.04,80440.44,0.0,-0.99992,0.0,0.01395]
[1778302006852,53.04,80440.4,0.0,-0.99992,0.0,0.01395]
[1778302010191,53.04,80440.58,0.0,-0.99992,0.0,0.01395]
[1778302010308,53.04,80440.58,0.0,-0.99992,0.0,0.01395]
[1778302015915,53.04,80440.26,0.0,-0.99992,0.0,0.01394]
[1778302022132,53.04,80440.05,0.0,-0.99992,0.0,0.01394]
[1778302022310,53.04,80440.05,0.0,-0.99992,0.0,0.01394]
[1778302022234,53.04,80434.21,0.0,-0.99992,0.0,0.01381]
[1778302022964,53.04,80429.85,0.0,-0.99992,0.0,0.01371]
[1778302025514,53.04,80430.02,0.0,-0.99992,0.0,0.01372]
[1778302025561,53.04,80430.02,0.0,-0.99992,0.0,0.01372]
[1778302025985,53.04,80429.78,0.0,-0.99992,0.0,0.01371]
[1778302027666,53.04,80427.86,0.0,-0.99992,0.0,0.01367]
[1778302027811,53.04,80427.86,0.0,-0.99992,0.0,0.01367]
[1778302027999,53.04,80424.73,0.0,-0.99992,0.0,0.0136]
[1778302033034,53.04,80424.06,0.0,-0.99992,0.0,0.01359]
[1778302038069,53.04,80425.36,0.0,-0.99992,0.0,0.01362]
[1778302042271,53.04,80427.21,0.0,-0.99992,0.0,0.01366]
[1778302042309,53.04,80427.21,0.0,-0.99992,0.0,0.01366]
[1778302043104,53.04,80431.66,0.0,-0.99992,0.0,0.01375]
[1778302045118,53.04,80433.71,0.0,-0.99992,0.0,0.0138]
[1778302046031,53.04,80433.71,0.0,-0.99992,0.0,0.0138]
[1778302046060,53.04,80433.71,0.0,-0.99992,0.0,0.0138]
[1778302046125,53.04,80434.76,0.0,-0.99992,0.0,0.01382]
[1778302047132,53.04,80437.65,0.0,-0.99992,0.0,0.01389]
[1778302048538,53.04,80437.91,0.0,-0.99992,0.0,0.01389]
[1778302048558,53.04,80437.91,0.0,-0.99992,0.0,0.01389]
[1778302050162,53.04,80440.48,0.0,-0.99992,0.0,0.01395]
[1778302052176,53.04,80440.63,0.0,-0.99992,0.0,0.01389]
[1778302058218,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302059893,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302060059,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302060237,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302060308,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302060308,53.04,80440.37,0.0,-0.99992,0.0,0.01388]
[1778302067281,53.04,80440.73,0.0,-0.99992,0.0,0.01389]
[1778302072317,53.04,80440.54,0.0,-0.99992,0.0,0.01389]
[1778302074479,53.04,80440.53,0.0,-0.99992,0.0,0.01388]
[1778302074562,53.04,80440.53,0.0,-0.99992,0.0,0.01388]
[1778302081086,53.04,80440.03,0.0,-0.99992,0.0,0.01387]
[1778302081268,53.04,80440.03,0.0,-0.99992,0.0,0.01387]
[1778302081309,53.04,80440.03,0.0,-0.99992,0.0,0.01387]
[1778302081381,53.04,80432.85,0.0,-0.99992,0.0,0.01371]
[1778302082387,53.04,80430.39,0.0,-0.99992,0.0,0.01366]
[1778302084401,53.04,80432.5,0.0,-0.99992,0.0,0.01371]
[1778302085203,53.04,80432.5,0.0,-0.99992,0.0,0.01371]
[1778302085309,53.04,80432.5,0.0,-0.99992,0.0,0.01371]
[1778302085408,53.04,80435.36,0.0,-0.99992,0.0,0.01377]
[1778302085482,53.04,80435.36,0.0,-0.99992,0.0,0.01377]
[1778302085559,53.04,80435.36,0.0,-0.99992,0.0,0.01377]
[1778302088954,53.04,80437.88,0.0,-0.99992,0.0,0.01383]
[1778302089061,53.04,80437.88,0.0,-0.99992,0.0,0.01383]
[1778302089162,53.04,80440.92,0.0,-0.99992,0.0,0.01389]
[1778302090149,53.04,80440.92,0.0,-0.99992,0.0,0.01389]
[1778302090309,53.04,80440.92,0.0,-0.99992,0.0,0.01389]
[1778302090324,53.04,80441.75,0.0,-0.99992,0.0,0.01391]
[1778302095478,53.04,80443.69,0.0,-0.99992,0.0,0.01396]
[1778302097601,53.04,80447.37,0.0,-0.99992,0.0,0.01404]
[1778302099312,53.04,80447.37,0.0,-0.99992,0.0,0.01404]
[1778302100154,53.04,80448.67,0.0,-0.99992,0.0,0.01407]
[1778302100310,53.04,80448.67,0.0,-0.99992,0.0,0.01407]
[1778302100411,53.04,80448.25,0.0,-0.99992,0.0,0.01406]
[1778302105549,53.04,80446.82,0.0,-0.99992,0.0,0.01403]
[1778302107589,53.04,80447.11,0.0,-0.99992,0.0,0.01403]
[1778302107810,53.04,80447.11,0.0,-0.99992,0.0,0.01403]
[1778302120654,53.04,80447.96,0.0,-0.99992,0.0,0.01399]
[1778302123530,53.04,80449.36,0.0,-0.99992,0.0,0.01402]
[1778302123559,53.04,80449.36,0.0,-0.99992,0.0,0.01402]
[1778302123649,53.04,80449.36,0.0,-0.99992,0.0,0.01402]
[1778302123812,53.04,80449.36,0.0,-0.99992,0.0,0.01402]
[1778302123912,53.04,80449.23,0.0,-0.99992,0.0,0.01401]
[1778302129717,53.04,80454.09,0.0,-0.99992,0.0,0.01412]
[1778302131234,53.04,80454.09,0.0,-0.99992,0.0,0.01412]
[1778302131308,53.04,80454.09,0.0,-0.99992,0.0,0.01412]
[1778302136766,53.04,80454.07,0.0,-0.99992,0.0,0.01412]
[1778302138011,53.04,80454.07,0.0,-0.99992,0.0,0.01412]
[1778302138062,53.04,80454.07,0.0,-0.99992,0.0,0.01412]
[1778302138193,53.04,80454.07,0.0,-0.99992,0.0,0.01412]
[1778302138309,53.04,80454.07,0.0,-0.99992,0.0,0.01412]
[1778302138411,53.04,80453.96,0.0,-0.99992,0.0,0.01412]
[1778302142808,53.04,80448.91,0.0,-0.99992,0.0,0.01401]
[1778302143815,53.04,80445.7,0.0,-0.99992,0.0,0.01393]
[1778302146285,53.04,80444.44,0.0,-0.99992,0.0,0.01391]
[1778302146311,53.04,80444.44,0.0,-0.99992,0.0,0.01391]
[1778302152878,53.04,80442.78,0.0,-0.99992,0.0,0.01387]
[1778302157913,53.04,80446.91,0.0,-0.99992,0.0,0.01396]
[1778302158797,53.04,80446.91,0.0,-0.99992,0.0,0.01396]
[1778302158810,53.04,80446.91,0.0,-0.99992,0.0,0.01396]
[1778302159095,53.04,80446.91,0.0,-0.99992,0.0,0.01396]
[1778302159311,53.04,80446.91,0.0,-0.99992,0.0,0.01396]
[1778302159412,53.04,80446.99,0.0,-0.99992,0.0,0.01396]
[1778302164962,53.04,80447.4,0.0,-0.99992,0.0,0.01397]
[1778302165969,53.04,80449.7,0.0,-0.99992,0.0,0.01402]
[1778302167983,53.04,80447.49,0.0,-0.99992,0.0,0.01397]
[1778302171004,53.04,80447.36,0.0,-0.99992,0.0,0.01391]
[1778302173490,53.04,80447.36,0.0,-0.99992,0.0,0.01391]
[1778302173020,53.04,80443.3,0.0,-0.99992,0.0,0.01382]
[1778302173560,53.04,80443.3,0.0,-0.99992,0.0,0.01382]
[1778302174027,53.04,80438.76,0.0,-0.99992,0.0,0.01371]
[1778302179062,53.04,80438.99,0.0,-0.99992,0.0,0.01372]
[1778302182002,53.04,80438.87,0.0,-0.99992,0.0,0.01372]
[1778302182060,53.04,80438.87,0.0,-0.99992,0.0,0.01372]
[1778302182131,53.04,80438.87,0.0,-0.99992,0.0,0.01372]
[1778302182316,53.04,80438.87,0.0,-0.99992,0.0,0.01372]
[1778302182417,53.04,80438.87,0.0,-0.99992,0.0,0.01372]
[1778302188367,53.04,80439.4,0.0,-0.99992,0.0,0.01373]
[1778302188559,53.04,80438.62,0.0,-0.99992,0.0,0.01371]
[1778302193160,53.04,80435.83,0.0,-0.99992,0.0,0.01365]
[1778302193553,53.04,80435.83,0.0,-0.99992,0.0,0.01365]
[1778302193560,53.04,80435.83,0.0,-0.99992,0.0,0.01365]
[1778302193830,53.04,80435.83,0.0,-0.99992,0.0,0.01365]
[1778302194061,53.04,80435.83,0.0,-0.99992,0.0,0.01365]
[1778302194167,53.04,80436.31,0.0,-0.99992,0.0,0.01366]
[1778302202227,53.04,80436.48,0.0,-0.99992,0.0,0.01366]
[1778302207258,53.04,80438.74,0.0,-0.99992,0.0,0.01371]
[1778302209180,53.04,80439.41,0.0,-0.99992,0.0,0.01373]
[1778302209312,53.04,80439.41,0.0,-0.99992,0.0,0.01373]
[1778302209387,53.04,80443.09,0.0,-0.99992,0.0,0.01381]
[1778302210279,53.04,80446.24,0.0,-0.99992,0.0,0.01388]
[1778302213300,53.04,80448.75,0.0,-0.99992,0.0,0.01394]
[1778302214467,53.04,80448.75,0.0,-0.99992,0.0,0.01394]
[1778302214559,53.04,80449.09,0.0,-0.99992,0.0,0.01394]
[1778302214765,53.04,80449.09,0.0,-0.99992,0.0,0.01394]
[1778302214813,53.04,80449.09,0.0,-0.99992,0.0,0.01394]
[1778302215315,53.04,80448.96,0.0,-0.99992,0.0,0.01394]
[1778302221027,53.04,80448.8,0.0,-0.99992,0.0,0.01394]
[1778302227399,53.04,80449.6,0.0,-0.99992,0.0,0.01396]
[1778302230830,53.04,80448.98,0.0,-0.99992,0.0,0.01394]
[1778302231061,53.04,80448.98,0.0,-0.99992,0.0,0.01394]
[1778302231427,53.04,80449.24,0.0,-0.99992,0.0,0.01388]
[1778302236462,53.04,80448.95,0.0,-0.99992,0.0,0.01388]
[1778302240617,53.04,80449.38,0.0,-0.99992,0.0,0.01388]
[1778302240812,53.04,80449.38,0.0,-0.99992,0.0,0.01388]
[1778302241099,53.04,80449.38,0.0,-0.99992,0.0,0.01388]
[1778302241310,53.04,80449.38,0.0,-0.99992,0.0,0.01388]
[1778302241497,53.04,80448.68,0.0,-0.99992,0.0,0.01387]
[1778302246532,53.04,80448.64,0.0,-0.99992,0.0,0.01387]
[1778302251567,53.04,80448.27,0.0,-0.99992,0.0,0.01386]
[1778302255444,53.04,80447.83,0.0,-0.99992,0.0,0.01385]
[1778302255561,53.04,80447.83,0.0,-0.99992,0.0,0.01385]
[1778302260630,53.04,80450.01,0.0,-0.99992,0.0,0.0139]
[1778302261637,53.04,80456.03,0.0,-0.99992,0.0,0.01403]
[1778302263197,53.04,80456.03,0.0,-0.99992,0.0,0.01403]
[1778302263310,53.04,80456.03,0.0,-0.99992,0.0,0.01403]
[1778302263405,53.04,80458.77,0.0,-0.99992,0.0,0.0141]
[1778302263742,53.04,80458.77,0.0,-0.99992,0.0,0.0141]
[1778302263810,53.04,80458.77,0.0,-0.99992,0.0,0.0141]
[1778302263912,53.04,80459.05,0.0,-0.99992,0.0,0.0141]
[1778302267679,53.04,80461.23,0.0,-0.99992,0.0,0.01415]
[1778302271911,53.04,80462.32,0.0,-0.99992,0.0,0.01418]
[1778302272060,53.04,80462.32,0.0,-0.99992,0.0,0.01418]
[1778302277750,53.04,80463.76,0.0,-0.99992,0.0,0.01421]
[1778302282785,53.04,80464.06,0.0,-0.99992,0.0,0.01422]
[1778302290841,53.04,80463.87,0.0,-0.99992,0.0,0.01421]
[1778302291848,53.04,80463.78,0.0,-0.99992,0.0,0.01414]
[1778302295876,53.04,80454.13,0.0,-0.99992,0.0,0.01393]
[1778302296884,53.04,80443.21,0.0,-0.99992,0.0,0.01368]
[1778302297890,53.04,80440.42,0.0,-0.99992,0.0,0.01362]
[1778302299277,53.04,80440.42,0.0,-0.99992,0.0,0.01362]
[1778302299309,53.04,80440.42,0.0,-0.99992,0.0,0.01362]
[1778302299694,53.04,80440.27,0.0,-0.99992,0.0,0.01362]
[1778302299809,53.04,80440.27,0.0,-0.99992,0.0,0.01362]
[1778302299904,53.04,80440.35,0.0,-0.99992,0.0,0.01362]
[1778302303932,53.04,80442.99,0.0,-0.99992,0.0,0.01368]
[1778302306071,53.04,80444.88,0.0,-0.99992,0.0,0.01372]
[1778302306314,53.04,80444.88,0.0,-0.99992,0.0,0.01372]
[1778302311988,53.04,80444.38,0.0,-0.99992,0.0,0.01371]
[1778302314622,53.04,80444.81,0.0,-0.99992,0.0,0.01372]
[1778302314813,53.04,80444.81,0.0,-0.99992,0.0,0.01372]
[1778302315143,53.04,80444.81,0.0,-0.99992,0.0,0.01372]
[1778302315316,53.04,80444.81,0.0,-0.99992,0.0,0.01372]
[1778302315417,53.04,80444.71,0.0,-0.99992,0.0,0.01372]
[1778302321052,53.04,80444.25,0.0,-0.99992,0.0,0.01371]
[1778302326087,53.04,80443.53,0.0,-0.99992,0.0,0.01369]
[1778302331122,53.04,80444.22,0.0,-0.99992,0.0,0.01371]
[1778302331795,53.04,80444.22,0.0,-0.99992,0.0,0.01371]
[1778302331810,53.04,80444.22,0.0,-0.99992,0.0,0.01371]
[1778302338171,53.04,80444.37,0.0,-0.99992,0.0,0.01371]
[1778302344213,53.04,80444.38,0.0,-0.99992,0.0,0.01371]
[1778302348500,53.04,80444.02,0.0,-0.99992,0.0,0.0137]
[1778302348563,53.04,80444.02,0.0,-0.99992,0.0,0.0137]
[1778302348642,53.04,80438.57,0.0,-0.99992,0.0,0.01358]
[1778302348963,53.04,80438.57,0.0,-0.99992,0.0,0.01358]
[1778302349061,53.04,80438.57,0.0,-0.99992,0.0,0.01358]
[1778302349248,53.04,80436.92,0.0,-0.99992,0.0,0.01355]
[1778302351262,53.04,80436.83,0.0,-0.99993,0.0,0.01348]
[1778302355290,53.04,80433.72,0.0,-0.99993,0.0,0.01341]
[1778302355879,53.04,80433.72,0.0,-0.99993,0.0,0.01341]
[1778302356061,53.04,80433.72,0.0,-0.99993,0.0,0.01341]
[1778302362341,53.04,80433.66,0.0,-0.99993,0.0,0.01341]
[1778302364355,53.04,80435.95,0.0,-0.99993,0.0,0.01346]
[1778302367376,53.04,80433.3,0.0,-0.99993,0.0,0.0134]
[1778302372411,53.04,80431.4,0.0,-0.99993,0.0,0.01336]
[1778302373480,53.04,80431.4,0.0,-0.99993,0.0,0.01336]
[1778302373560,53.04,80431.4,0.0,-0.99993,0.0,0.01336]
[1778302373919,53.04,80431.47,0.0,-0.99993,0.0,0.01336]
[1778302374061,53.04,80431.47,0.0,-0.99993,0.0,0.01336]
[1778302375432,53.04,80431.5,0.0,-0.99993,0.0,0.01336]
[1778302377446,53.04,80426.67,0.0,-0.99993,0.0,0.01326]
[1778302379234,53.04,80426.1,0.0,-0.99993,0.0,0.01325]
[1778302379312,53.04,80426.1,0.0,-0.99993,0.0,0.01325]
[1778302382483,53.04,80418.9,0.0,-0.99993,0.0,0.0131]
[1778302383490,53.04,80416.84,0.0,-0.99993,0.0,0.01305]
[1778302384669,53.04,80416.84,0.0,-0.99993,0.0,0.01305]
[1778302384809,53.04,80416.0,0.0,-0.99993,0.0,0.01303]
[1778302385234,53.04,80416.0,0.0,-0.99993,0.0,0.01303]
[1778302385310,53.04,80416.0,0.0,-0.99993,0.0,0.01303]
[1778302385504,53.04,80416.39,0.0,-0.99993,0.0,0.01304]
[1778302390540,53.04,80416.42,0.0,-0.99993,0.0,0.01304]
[1778302401616,53.04,80416.51,0.0,-0.99993,0.0,0.01304]
[1778302406099,53.04,80415.29,0.0,-0.99993,0.0,0.01302]
[1778302406311,53.04,80415.29,0.0,-0.99993,0.0,0.01302]
[1778302413700,53.04,80415.35,0.0,-0.99993,0.0,0.01296]
[1778302422763,53.04,80417.65,0.0,-0.99993,0.0,0.01301]
[1778302425576,53.04,80417.61,0.0,-0.99993,0.0,0.01301]
[1778302425812,53.04,80417.61,0.0,-0.99993,0.0,0.01301]
[1778302426032,53.04,80417.61,0.0,-0.99993,0.0,0.01301]
[1778302426061,53.04,80417.61,0.0,-0.99993,0.0,0.01301]
[1778302427798,53.04,80414.91,0.0,-0.99993,0.0,0.01295]
[1778302432876,53.04,80414.17,0.0,-0.99993,0.0,0.01293]
[1778302433062,53.04,80414.17,0.0,-0.99993,0.0,0.01293]
[1778302438875,53.04,80412.47,0.0,-0.99993,0.0,0.0129]
[1778302440889,53.04,80408.51,0.0,-0.99993,0.0,0.01282]
[1778302442299,53.04,80408.51,0.0,-0.99993,0.0,0.01282]
[1778302442309,53.04,80408.51,0.0,-0.99993,0.0,0.01282]
[1778302442864,53.04,80407.39,0.0,-0.99993,0.0,0.01279]
[1778302443061,53.04,80407.39,0.0,-0.99993,0.0,0.01279]
[1778302443162,53.04,80407.34,0.0,-0.99993,0.0,0.01279]
[1778302444917,53.04,80392.52,0.0,-0.99993,0.0,0.01249]
[1778302445924,53.04,80388.16,0.0,-0.99993,0.0,0.0124]
[1778302448210,53.04,80386.97,0.0,-0.99993,0.0,0.01238]
[1778302448310,53.04,80386.97,0.0,-0.99993,0.0,0.01238]
[1778302453980,53.04,80389.6,0.0,-0.99993,0.0,0.01243]
[1778302457001,53.04,80387.66,0.0,-0.99993,0.0,0.01239]
[1778302458008,53.04,80376.43,0.0,-0.99993,0.0,0.01217]
[1778302459015,53.04,80373.93,0.0,-0.99993,0.0,0.01212]
[1778302460741,53.04,80373.93,0.0,-0.99993,0.0,0.01212]
[1778302460023,53.04,80379.04,0.0,-0.99993,0.0,0.01222]
[1778302460809,53.04,80379.04,0.0,-0.99993,0.0,0.01222]
[1778302461388,53.04,80379.04,0.0,-0.99993,0.0,0.01222]
[1778302461560,53.04,80379.04,0.0,-0.99993,0.0,0.01222]
[1778302461661,53.04,80378.72,0.0,-0.99993,0.0,0.01221]
[1778302462036,53.04,80376.46,0.0,-0.99993,0.0,0.01217]
[1778302468081,53.04,80377.48,0.0,-0.99993,0.0,0.01219]
[1778302469414,53.04,80377.48,0.0,-0.99993,0.0,0.01219]
[1778302469564,53.04,80377.48,0.0,-0.99993,0.0,0.01219]
[1778302471102,53.04,80378.48,0.0,-0.99993,0.0,0.01215]
[1778302476079,53.04,80377.7,0.0,-0.99993,0.0,0.01213]
[1778302476309,53.04,80377.7,0.0,-0.99993,0.0,0.01213]
[1778302476798,53.04,80377.7,0.0,-0.99993,0.0,0.01213]
[1778302476809,53.04,80377.7,0.0,-0.99993,0.0,0.01213]
[1778302477144,53.04,80377.57,0.0,-0.99993,0.0,0.01213]
[1778302483186,53.04,80376.89,0.0,-0.99993,0.0,0.01212]
[1778302489232,53.04,80376.71,0.0,-0.99993,0.0,0.01211]
[1778302493689,53.04,80376.97,0.0,-0.99993,0.0,0.01212]
[1778302493810,53.04,80376.97,0.0,-0.99993,0.0,0.01212]
[1778302500909,53.04,80377.71,0.0,-0.99993,0.0,0.01213]
[1778302506760,53.04,80377.96,0.0,-0.99993,0.0,0.01214]
[1778302506809,53.04,80377.96,0.0,-0.99993,0.0,0.01214]
[1778302506351,53.04,80380.67,0.0,-0.99993,0.0,0.01219]
[1778302507534,53.04,80380.67,0.0,-0.99993,0.0,0.01219]
[1778302507559,53.04,80380.67,0.0,-0.99993,0.0,0.01219]
[1778302507635,53.04,80384.5,0.0,-0.99993,0.0,0.01227]
[1778302514407,53.04,80385.38,0.0,-0.99993,0.0,0.01229]
[1778302519442,53.04,80386.67,0.0,-0.99993,0.0,0.01231]
[1778302524477,53.04,80387.0,0.0,-0.99993,0.0,0.01232]
[1778302525812,53.04,80387.0,0.0,-0.99993,0.0,0.01232]
[1778302526063,53.04,80387.0,0.0,-0.99993,0.0,0.01232]
[1778302527498,53.04,80392.53,0.0,-0.99993,0.0,0.01243]
[1778302528692,53.04,80392.53,0.0,-0.99993,0.0,0.01243]
[1778302528741,53.04,80394.3,0.0,-0.99993,0.0,0.01246]
[1778302530638,53.04,80394.26,0.0,-0.99993,0.0,0.01246]
[1778302531030,53.04,80394.26,0.0,-0.99993,0.0,0.01246]
[1778302531526,53.04,80394.86,0.0,-0.99993,0.0,0.01242]
[1778302541596,53.04,80398.08,0.0,-0.99993,0.0,0.01248]
[1778302542603,53.04,80400.94,0.0,-0.99993,0.0,0.01254]
[1778302543512,53.04,80400.94,0.0,-0.99993,0.0,0.01254]
[1778302543559,53.04,80400.94,0.0,-0.99993,0.0,0.01254]
[1778302543610,53.04,80403.7,0.0,-0.99993,0.0,0.01259]
[1778302544347,53.04,80403.7,0.0,-0.99993,0.0,0.01259]
[1778302544559,53.04,80403.7,0.0,-0.99993,0.0,0.01259]
[1778302544625,53.04,80403.7,0.0,-0.99993,0.0,0.01259]
[1778302545624,53.04,80406.59,0.0,-0.99993,0.0,0.01265]
[1778302546631,53.04,80408.54,0.0,-0.99993,0.0,0.01269]
[1778302548589,53.04,80409.95,0.0,-0.99993,0.0,0.01272]
[1778302548810,53.04,80409.95,0.0,-0.99993,0.0,0.01272]
[1778302552678,53.04,80406.21,0.0,-0.99993,0.0,0.01265]
[1778302553606,53.04,80406.21,0.0,-0.99993,0.0,0.01265]
[1778302553811,53.04,80406.21,0.0,-0.99993,0.0,0.01265]
[1778302554389,53.04,80406.32,0.0,-0.99993,0.0,0.01265]
[1778302554561,53.04,80406.32,0.0,-0.99993,0.0,0.01265]
[1778302554687,53.04,80406.17,0.0,-0.99993,0.0,0.01265]
[1778302559722,53.04,80404.9,0.0,-0.99993,0.0,0.01262]
[1778302561639,53.04,80404.14,0.0,-0.99993,0.0,0.0126]
[1778302561810,53.04,80404.14,0.0,-0.99993,0.0,0.0126]
[1778302564757,53.04,80401.6,0.0,-0.99993,0.0,0.01255]
[1778302570323,53.04,80402.02,0.0,-0.99993,0.0,0.01256]
[1778302570564,53.04,80402.02,0.0,-0.99993,0.0,0.01256]
[1778302571125,53.04,80401.85,0.0,-0.99993,0.0,0.01256]
[1778302571309,53.04,80401.85,0.0,-0.99993,0.0,0.01256]
[1778302571807,53.04,80402.23,0.0,-0.99993,0.0,0.01256]
[1778302578856,53.04,80402.03,0.0,-0.99993,0.0,0.01256]
[1778302581404,53.04,80402.49,0.0,-0.99993,0.0,0.01257]
[1778302581559,53.04,80402.49,0.0,-0.99993,0.0,0.01257]
[1778302588926,53.04,80402.27,0.0,-0.99993,0.0,0.01257]
[1778302591465,53.04,80402.69,0.0,-0.99993,0.0,0.01257]
[1778302591559,53.04,80402.69,0.0,-0.99993,0.0,0.01257]
[1778302591662,53.04,80402.69,0.0,-0.99993,0.0,0.01251]
[1778302592640,53.04,80402.69,0.0,-0.99993,0.0,0.01251]
[1778302592809,53.04,80402.69,0.0,-0.99993,0.0,0.01251]
[1778302592859,53.04,80402.69,0.0,-0.99993,0.0,0.01251]
[1778302597990,53.04,80401.71,0.0,-0.99993,0.0,0.01249]
[1778302599062,53.04,80401.71,0.0,-0.99993,0.0,0.01249]
[1778302599308,53.04,80401.71,0.0,-0.99993,0.0,0.01249]
[1778302605039,53.04,80399.09,0.0,-0.99993,0.0,0.01244]
[1778302606364,53.04,80399.09,0.0,-0.99993,0.0,0.01244]
[1778302606560,53.04,80399.09,0.0,-0.99993,0.0,0.01244]
[1778302606661,53.04,80392.07,0.0,-0.99993,0.0,0.0123]
[1778302607604,53.04,80392.07,0.0,-0.99993,0.0,0.0123]
[1778302607808,53.04,80392.07,0.0,-0.99993,0.0,0.0123]
[1778302607910,53.04,80390.04,0.0,-0.99993,0.0,0.01226]
[1778302608060,53.04,80387.04,0.0,-0.99993,0.0,0.0122]
[1778302615111,53.04,80387.52,0.0,-0.99993,0.0,0.01221]
[1778302617638,53.04,80387.46,0.0,-0.99993,0.0,0.01221]
[1778302617812,53.04,80387.46,0.0,-0.99993,0.0,0.01221]
[1778302620146,53.04,80390.96,0.0,-0.99993,0.0,0.01228]
[1778302621198,53.04,80390.96,0.0,-0.99993,0.0,0.01228]
[1778302621308,53.04,80390.96,0.0,-0.99993,0.0,0.01228]
[1778302621404,53.04,80392.09,0.0,-0.99993,0.0,0.0123]
[1778302624174,53.04,80388.6,0.0,-0.99993,0.0,0.01223]
[1778302625620,53.04,80388.6,0.0,-0.99993,0.0,0.01223]
[1778302625812,53.04,80388.6,0.0,-0.99993,0.0,0.01223]
[1778302625829,53.04,80377.33,0.0,-0.99993,0.0,0.01201]
[1778302626188,53.04,80375.92,0.0,-0.99993,0.0,0.01198]
[1778302628202,53.04,80377.71,0.0,-0.99993,0.0,0.01202]
[1778302629545,53.04,80377.71,0.0,-0.99993,0.0,0.01202]
[1778302629559,53.04,80377.71,0.0,-0.99993,0.0,0.01202]
[1778302629644,53.04,80378.38,0.0,-0.99993,0.0,0.01203]
[1778302632136,53.04,80376.88,0.0,-0.99993,0.0,0.012]
[1778302632311,53.04,80376.88,0.0,-0.99993,0.0,0.012]
[1778302636771,53.04,80377.58,0.0,-0.99993,0.0,0.01201]
[1778302636810,53.04,80377.58,0.0,-0.99993,0.0,0.01201]
[1778302638213,53.04,80376.73,0.0,-0.99993,0.0,0.012]
[1778302638311,53.04,80376.73,0.0,-0.99993,0.0,0.012]
[1778302638314,53.04,80376.37,0.0,-0.99993,0.0,0.01199]
[1778302640814,53.04,80376.99,0.0,-0.99993,0.0,0.012]
[1778302640834,53.04,80381.01,0.0,-0.99993,0.0,0.01208]
[1778302641065,53.04,80381.01,0.0,-0.99993,0.0,0.01208]
[1778302642300,53.04,80386.81,0.0,-0.99993,0.0,0.0122]
[1778302647335,53.04,80385.22,0.0,-0.99993,0.0,0.01216]
[1778302648842,53.04,80385.22,0.0,-0.99993,0.0,0.01216]
[1778302649059,53.04,80383.9,0.0,-0.99993,0.0,0.01214]
[1778302649898,53.04,80383.9,0.0,-0.99993,0.0,0.01214]
[1778302649995,53.04,80383.44,0.0,-0.99993,0.0,0.01213]
[1778302650062,53.04,80383.44,0.0,-0.99993,0.0,0.01213]
[1778302656398,53.04,80382.91,0.0,-0.99993,0.0,0.01206]
[1778302660426,53.04,80390.32,0.0,-0.99993,0.0,0.01221]
[1778302661194,53.04,80390.32,0.0,-0.99993,0.0,0.01221]
[1778302661309,53.04,80390.32,0.0,-0.99993,0.0,0.01221]
[1778302661433,53.04,80393.58,0.0,-0.99993,0.0,0.01227]
[1778302663031,53.04,80395.23,0.0,-0.99993,0.0,0.0123]
[1778302663061,53.04,80395.23,0.0,-0.99993,0.0,0.0123]
[1778302663447,53.04,80395.15,0.0,-0.99993,0.0,0.0123]
[1778302668482,53.04,80394.83,0.0,-0.99993,0.0,0.0123]
[1778302669380,53.04,80394.83,0.0,-0.99993,0.0,0.0123]
[1778302669566,53.04,80394.83,0.0,-0.99993,0.0,0.0123]
[1778302672510,53.04,80392.24,0.0,-0.99993,0.0,0.01224]
[1778302673207,53.04,80392.24,0.0,-0.99993,0.0,0.01224]
[1778302673309,53.04,80392.24,0.0,-0.99993,0.0,0.01224]
[1778302673517,53.04,80392.92,0.0,-0.99993,0.0,0.01226]
[1778302674345,53.04,80392.92,0.0,-0.99993,0.0,0.01226]
[1778302674559,53.04,80392.92,0.0,-0.99993,0.0,0.01226]
[1778302678553,53.04,80390.18,0.0,-0.99993,0.0,0.0122]
[1778302679940,53.04,80390.18,0.0,-0.99993,0.0,0.0122]
[1778302680059,53.04,80388.66,0.0,-0.99993,0.0,0.01217]
[1778302680134,53.04,80388.66,0.0,-0.99993,0.0,0.01217]
[1778302680310,53.04,80388.66,0.0,-0.99993,0.0,0.01217]
[1778302680567,53.04,80388.31,0.0,-0.99993,0.0,0.01217]
[1778302683588,53.04,80384.96,0.0,-0.99993,0.0,0.0121]
[1778302684313,53.04,80384.96,0.0,-0.99993,0.0,0.0121]
[1778302684560,53.04,80384.96,0.0,-0.99993,0.0,0.0121]
[1778302685602,53.04,80382.13,0.0,-0.99993,0.0,0.01204]
[1778302686609,53.04,80378.89,0.0,-0.99993,0.0,0.01198]
[1778302687647,53.04,80378.89,0.0,-0.99993,0.0,0.01198]
[1778302687811,53.04,80378.89,0.0,-0.99993,0.0,0.01198]
[1778302687912,53.04,80380.07,0.0,-0.99993,0.0,0.012]
[1778302688108,53.04,80380.07,0.0,-0.99993,0.0,0.012]
[1778302688308,53.04,80380.07,0.0,-0.99993,0.0,0.012]
[1778302689964,53.04,80379.84,0.0,-0.99993,0.0,0.012]
[1778302689992,53.04,80382.3,0.0,-0.99993,0.0,0.01205]
[1778302690639,53.04,80387.75,0.0,-0.99993,0.0,0.01216]
[1778302693434,53.04,80387.85,0.0,-0.99993,0.0,0.01216]
[1778302696681,53.04,80389.62,0.0,-0.99993,0.0,0.01219]
[1778302698695,53.04,80386.0,0.0,-0.99993,0.0,0.01212]
[1778302699702,53.04,80383.98,0.0,-0.99993,0.0,0.01208]
[1778302701216,53.04,80383.04,0.0,-0.99993,0.0,0.01206]
[1778302701309,53.04,80383.04,0.0,-0.99993,0.0,0.01206]
[1778302701716,53.04,80378.6,0.0,-0.99993,0.0,0.01198]
[1778302705744,53.04,80376.06,0.0,-0.99993,0.0,0.01193]
[1778302707458,53.04,80376.82,0.0,-0.99993,0.0,0.01194]
[1778302707559,53.04,80376.82,0.0,-0.99993,0.0,0.01194]
[1778302712793,53.04,80375.36,0.0,-0.99993,0.0,0.01186]
[1778302715172,53.04,80376.01,0.0,-0.99993,0.0,0.01187]
[1778302715310,53.04,80376.01,0.0,-0.99993,0.0,0.01187]
[1778302715814,53.04,80377.12,0.0,-0.99993,0.0,0.01189]
[1778302720849,53.04,80376.54,0.0,-0.99993,0.0,0.01188]
[1778302725884,53.04,80372.84,0.0,-0.99993,0.0,0.01181]
[1778302727898,53.04,80370.83,0.0,-0.99994,0.0,0.01177]
[1778302729973,53.04,80369.86,0.0,-0.99994,0.0,0.01175]
[1778302730076,53.04,80369.86,0.0,-0.99994,0.0,0.01175]
[1778302735959,53.04,80368.6,0.0,-0.99994,0.0,0.01173]
[1778302737973,53.04,80371.81,0.0,-0.99993,0.0,0.01179]
[1778302738980,53.04,80375.61,0.0,-0.99993,0.0,0.01186]
[1778302740322,53.04,80376.92,0.0,-0.99993,0.0,0.01189]
[1778302740561,53.04,80376.92,0.0,-0.99993,0.0,0.01189]
[1778302740994,53.04,80380.08,0.0,-0.99993,0.0,0.01195]
[1778302741560,53.04,80380.08,0.0,-0.99993,0.0,0.01195]
[1778302744016,53.04,80382.13,0.0,-0.99993,0.0,0.01199]
[1778302749051,53.04,80382.78,0.0,-0.99993,0.0,0.012]
[1778302750060,53.04,80384.84,0.0,-0.99993,0.0,0.01204]
[1778302751065,53.04,80388.73,0.0,-0.99993,0.0,0.01212]
[1778302752494,53.04,80388.47,0.0,-0.99993,0.0,0.01211]
[1778302752562,53.04,80388.47,0.0,-0.99993,0.0,0.01211]
[1778302753079,53.04,80388.13,0.0,-0.99993,0.0,0.0121]
[1778302753562,53.04,80388.13,0.0,-0.99993,0.0,0.0121]
[1778302761135,53.04,80391.12,0.0,-0.99993,0.0,0.01216]
[1778302764101,53.04,80391.1,0.0,-0.99993,0.0,0.01216]
[1778302764309,53.04,80391.1,0.0,-0.99993,0.0,0.01216]
[1778302764408,53.04,80391.1,0.0,-0.99993,0.0,0.01216]
[1778302765804,53.04,80391.1,0.0,-0.99993,0.0,0.01216]
[1778302766059,53.04,80391.1,0.0,-0.99993,0.0,0.01216]
[1778302771205,53.04,80391.34,0.0,-0.99993,0.0,0.01211]
[1778302772212,53.04,80389.37,0.0,-0.99993,0.0,0.01207]
[1778302773533,53.04,80389.37,0.0,-0.99993,0.0,0.01207]
[1778302773561,53.04,80389.37,0.0,-0.99993,0.0,0.01207]
[1778302773634,53.04,80385.6,0.0,-0.99993,0.0,0.012]
[1778302775439,53.04,80385.89,0.0,-0.99993,0.0,0.012]
[1778302775560,53.04,80385.89,0.0,-0.99993,0.0,0.012]
[1778302781282,53.04,80383.67,0.0,-0.99993,0.0,0.01196]
[1778302782152,53.04,80383.67,0.0,-0.99993,0.0,0.01196]
[1778302782311,53.04,80383.67,0.0,-0.99993,0.0,0.01196]
[1778302782366,53.04,80382.21,0.0,-0.99993,0.0,0.01193]
[1778302783789,53.04,80382.21,0.0,-0.99993,0.0,0.01193]
[1778302783810,53.04,80382.21,0.0,-0.99993,0.0,0.01193]
[1778302787324,53.04,80384.92,0.0,-0.99993,0.0,0.01198]
[1778302790345,53.04,80382.62,0.0,-0.99993,0.0,0.01194]
[1778302795719,53.04,80382.16,0.0,-0.99993,0.0,0.01193]
[1778302795809,53.04,80382.16,0.0,-0.99993,0.0,0.01193]
[1778302795910,53.04,80382.59,0.0,-0.99993,0.0,0.01194]
[1778302797735,53.04,80382.59,0.0,-0.99993,0.0,0.01194]
[1778302797810,53.04,80382.59,0.0,-0.99993,0.0,0.01194]
[1778302803436,53.04,80382.57,0.0,-0.99993,0.0,0.01194]
[1778302804932,53.04,80382.57,0.0,-0.99993,0.0,0.01194]
[1778302805063,53.04,80382.57,0.0,-0.99993,0.0,0.01194]
[1778302805142,53.04,80382.65,0.0,-0.99993,0.0,0.01194]
[1778302806666,53.04,80382.59,0.0,-0.99993,0.0,0.01194]
[1778302806809,53.04,80382.59,0.0,-0.99993,0.0,0.01194]
[1778302811930,53.04,80381.11,0.0,-0.99993,0.0,0.01191]
[1778302812063,53.04,80381.11,0.0,-0.99993,0.0,0.01191]
[1778302812143,53.04,80381.33,0.0,-0.99993,0.0,0.01191]
[1778302812499,53.04,80379.26,0.0,-0.99993,0.0,0.01187]
[1778302813506,53.04,80376.57,0.0,-0.99993,0.0,0.01182]
[1778302814542,53.04,80376.57,0.0,-0.99993,0.0,0.01182]
[1778302814560,53.04,80376.57,0.0,-0.99993,0.0,0.01182]
[1778302817534,53.04,80373.27,0.0,-0.99994,0.0,0.01176]
[1778302822099,53.04,80373.24,0.0,-0.99994,0.0,0.01176]
[1778302822125,53.04,80373.24,0.0,-0.99994,0.0,0.01176]
[1778302822308,53.04,80373.24,0.0,-0.99994,0.0,0.01176]
[1778302822569,53.04,80373.0,0.0,-0.99994,0.0,0.01175]
[1778302823693,53.04,80373.0,0.0,-0.99994,0.0,0.01175]
[1778302823809,53.04,80373.0,0.0,-0.99994,0.0,0.01175]
[1778302828611,53.04,80367.52,0.0,-0.99994,0.0,0.01165]
[1778302829279,53.04,80367.52,0.0,-0.99994,0.0,0.01165]
[1778302829309,53.04,80367.52,0.0,-0.99994,0.0,0.01165]
[1778302829618,53.04,80368.01,0.0,-0.99994,0.0,0.01166]
[1778302830877,53.04,80368.01,0.0,-0.99994,0.0,0.01166]
[1778302831060,53.04,80368.01,0.0,-0.99994,0.0,0.01166]
[1778302834427,53.04,80366.73,0.0,-0.99994,0.0,0.01158]
[1778302834558,53.04,80366.73,0.0,-0.99994,0.0,0.01158]
[1778302834653,53.04,80366.64,0.0,-0.99994,0.0,0.01157]
[1778302837394,53.04,80366.71,0.0,-0.99994,0.0,0.01158]
[1778302837560,53.04,80366.71,0.0,-0.99994,0.0,0.01158]
[1778302839692,53.04,80369.99,0.0,-0.99994,0.0,0.01164]
[1778302840699,53.04,80371.6,0.0,-0.99994,0.0,0.01167]
[1778302842250,53.04,80371.75,0.0,-0.99994,0.0,0.01167]
[1778302842309,53.04,80371.75,0.0,-0.99994,0.0,0.01167]
[1778302845734,53.04,80369.25,0.0,-0.99994,0.0,0.01162]
[1778302847032,53.04,80369.25,0.0,-0.99994,0.0,0.01162]
[1778302847059,53.04,80369.25,0.0,-0.99994,0.0,0.01162]
[1778302847134,53.04,80369.28,0.0,-0.99994,0.0,0.01162]
[1778302852783,53.04,80369.77,0.0,-0.99994,0.0,0.01163]
[1778302854406,53.04,80369.61,0.0,-0.99994,0.0,0.01163]
[1778302854559,53.04,80369.61,0.0,-0.99994,0.0,0.01163]
[1778302858054,53.04,80367.49,0.0,-0.99994,0.0,0.01159]
[1778302858116,53.04,80366.58,0.0,-0.99994,0.0,0.01157]
[1778302858308,53.04,80366.58,0.0,-0.99994,0.0,0.01157]
[1778302858825,53.04,80366.81,0.0,-0.99994,0.0,0.01158]
[1778302859358,53.04,80366.81,0.0,-0.99994,0.0,0.01158]
[1778302859560,53.04,80366.81,0.0,-0.99994,0.0,0.01158]
[1778302863956,53.04,80366.55,0.0,-0.99994,0.0,0.01157]
[1778302864033,53.04,80367.15,0.0,-0.99994,0.0,0.01158]
[1778302864867,53.04,80370.7,0.0,-0.99994,0.0,0.01165]
[1778302867720,53.04,80371.45,0.0,-0.99994,0.0,0.01167]
[1778302867888,53.04,80371.78,0.0,-0.99994,0.0,0.01167]
[1778302869902,53.04,80369.23,0.0,-0.99994,0.0,0.01162]
[1778302870909,53.04,80366.62,0.0,-0.99994,0.0,0.01157]
[1778302872923,53.04,80368.25,0.0,-0.99994,0.0,0.01161]
[1778302878616,53.04,80367.86,0.0,-0.99994,0.0,0.0116]
[1778302878809,53.04,80367.86,0.0,-0.99994,0.0,0.0116]
[1778302880580,53.04,80366.32,0.0,-0.99994,0.0,0.01157]
[1778302880810,53.04,80366.32,0.0,-0.99994,0.0,0.01157]
[1778302880979,53.04,80366.64,0.0,-0.99994,0.0,0.01157]
[1778302882993,53.04,80364.15,0.0,-0.99994,0.0,0.01153]
[1778302884000,53.04,80366.45,0.0,-0.99994,0.0,0.01157]
[1778302885007,53.04,80364.08,0.0,-0.99994,0.0,0.01153]
[1778302889799,53.04,80364.42,0.0,-0.99994,0.0,0.01153]
[1778302889812,53.04,80364.42,0.0,-0.99994,0.0,0.01153]
[1778302895077,53.04,80363.09,0.0,-0.99994,0.0,0.01145]
[1778302895343,53.04,80363.09,0.0,-0.99994,0.0,0.01145]
[1778302895559,53.04,80363.09,0.0,-0.99994,0.0,0.01145]
[1778302896084,53.04,80363.02,0.0,-0.99994,0.0,0.01145]
[1778302897404,53.04,80363.2,0.0,-0.99994,0.0,0.01145]
[1778302897559,53.04,80363.2,0.0,-0.99994,0.0,0.01145]
[1778302902126,53.04,80361.24,0.0,-0.99994,0.0,0.01142]
[1778302903538,53.04,80360.57,0.0,-0.99994,0.0,0.0114]
[1778302903558,53.04,80360.57,0.0,-0.99994,0.0,0.0114]
[1778302904140,53.04,80359.0,0.0,-0.99994,0.0,0.01138]
[1778302905147,53.04,80357.56,0.0,-0.99994,0.0,0.01135]
[1778302905543,53.04,80357.56,0.0,-0.99994,0.0,0.01135]
[1778302905562,53.04,80357.56,0.0,-0.99994,0.0,0.01135]
[1778302907165,53.04,80374.54,0.0,-0.99994,0.0,0.01167]
[1778302908168,53.04,80383.55,0.0,-0.99993,0.0,0.01184]
[1778302909175,53.04,80381.71,0.0,-0.99993,0.0,0.01181]
[1778302909886,53.04,80381.71,0.0,-0.99993,0.0,0.01181]
[1778302910182,53.04,80381.67,0.0,-0.99993,0.0,0.0118]
[1778302910752,53.04,80381.67,0.0,-0.99993,0.0,0.0118]
[1778302911191,53.04,80381.71,0.0,-0.99993,0.0,0.01181]
[1778302912307,53.04,80381.51,0.0,-0.99993,0.0,0.0118]
[1778302912559,53.04,80381.51,0.0,-0.99993,0.0,0.0118]
[1778302915218,53.04,80377.31,0.0,-0.99994,0.0,0.01172]
[1778302916225,53.04,80375.49,0.0,-0.99994,0.0,0.01169]
[1778302916753,53.04,80375.49,0.0,-0.99994,0.0,0.01169]
[1778302916813,53.04,80375.49,0.0,-0.99994,0.0,0.01169]
[1778302917232,53.04,80374.03,0.0,-0.99994,0.0,0.01166]
[1778302919041,53.04,80373.17,0.0,-0.99994,0.0,0.01164]
[1778302919059,53.04,80373.17,0.0,-0.99994,0.0,0.01164]
[1778302922135,53.04,80373.17,0.0,-0.99994,0.0,0.01164]
[1778302922270,53.04,80371.56,0.0,-0.99994,0.0,0.01161]
[1778302922308,53.04,80371.56,0.0,-0.99994,0.0,0.01161]
[1778302923276,53.04,80371.19,0.0,-0.99994,0.0,0.0116]
[1778302928311,53.04,80369.3,0.0,-0.99994,0.0,0.01157]
[1778302929318,53.04,80367.99,0.0,-0.99994,0.0,0.01154]
[1778302931673,53.04,80368.02,0.0,-0.99994,0.0,0.01154]
[1778302931811,53.04,80368.02,0.0,-0.99994,0.0,0.01154]
[1778302932339,53.04,80365.47,0.0,-0.99994,0.0,0.0115]
[1778302933346,53.04,80362.36,0.0,-0.99994,0.0,0.01144]
[1778302934353,53.04,80359.88,0.0,-0.99994,0.0,0.01139]
[1778302935360,53.04,80358.4,0.0,-0.99994,0.0,0.01136]
[1778302938064,53.04,80358.27,0.0,-0.99994,0.0,0.01136]
[1778302938166,53.04,80358.27,0.0,-0.99994,0.0,0.01136]
[1778302938311,53.04,80358.27,0.0,-0.99994,0.0,0.01136]
[1778302939106,53.04,80358.27,0.0,-0.99994,0.0,0.01136]
[1778302939126,53.04,80358.11,0.0,-0.99994,0.0,0.01136]
[1778302939310,53.04,80358.11,0.0,-0.99994,0.0,0.01136]
[1778302940395,53.04,80359.83,0.0,-0.99994,0.0,0.01139]
[1778302944744,53.04,80359.74,0.0,-0.99994,0.0,0.01139]
[1778302944809,53.04,80359.74,0.0,-0.99994,0.0,0.01139]
[1778302944845,53.04,80359.55,0.0,-0.99994,0.0,0.01139]
[1778302945352,53.04,80359.55,0.0,-0.99994,0.0,0.01139]
[1778302945561,53.04,80359.55,0.0,-0.99994,0.0,0.01139]
[1778302950646,53.04,80359.1,0.0,-0.99994,0.0,0.01138]
[1778302950809,53.04,80359.1,0.0,-0.99994,0.0,0.01138]
[1778302950910,53.04,80357.97,0.0,-0.99994,0.0,0.01136]
[1778302951432,53.04,80357.97,0.0,-0.99994,0.0,0.01136]
[1778302951563,53.04,80357.97,0.0,-0.99994,0.0,0.01136]
[1778302951642,53.04,80355.41,0.0,-0.99994,0.0,0.01125]
[1778302952479,53.04,80354.43,0.0,-0.99994,0.0,0.01124]
[1778302957129,53.04,80353.85,0.0,-0.99994,0.0,0.01123]
[1778302957308,53.04,80353.85,0.0,-0.99994,0.0,0.01123]
[1778302957230,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778302957377,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778302958524,53.04,80350.57,0.0,-0.99994,0.0,0.01117]
[1778302959744,53.04,80350.57,0.0,-0.99994,0.0,0.01117]
[1778302959810,53.04,80350.57,0.0,-0.99994,0.0,0.01117]
[1778302961544,53.04,80349.35,0.0,-0.99994,0.0,0.01114]
[1778302963538,53.04,80349.57,0.0,-0.99994,0.0,0.01115]
[1778302963562,53.04,80349.57,0.0,-0.99994,0.0,0.01115]
[1778302964191,53.04,80349.57,0.0,-0.99994,0.0,0.01115]
[1778302964313,53.04,80349.57,0.0,-0.99994,0.0,0.01115]
[1778302964292,53.04,80348.42,0.0,-0.99994,0.0,0.01113]
[1778302972621,53.04,80348.49,0.0,-0.99994,0.0,0.01113]
[1778302974635,53.04,80347.63,0.0,-0.99994,0.0,0.01111]
[1778302976811,53.04,80348.08,0.0,-0.99994,0.0,0.01112]
[1778302976894,53.04,80349.37,0.0,-0.99994,0.0,0.01114]
[1778302977377,53.04,80349.37,0.0,-0.99994,0.0,0.01114]
[1778302977560,53.04,80349.37,0.0,-0.99994,0.0,0.01114]
[1778302981167,53.04,80350.65,0.0,-0.99994,0.0,0.01117]
[1778302981309,53.04,80350.65,0.0,-0.99994,0.0,0.01117]
[1778302981408,53.04,80350.56,0.0,-0.99994,0.0,0.01116]
[1778302981559,53.04,80350.56,0.0,-0.99994,0.0,0.01116]
[1778302981684,53.04,80350.53,0.0,-0.99994,0.0,0.01116]
[1778302989740,53.04,80352.82,0.0,-0.99994,0.0,0.01121]
[1778302991813,53.04,80352.82,0.0,-0.99994,0.0,0.01121]
[1778302992061,53.04,80352.82,0.0,-0.99994,0.0,0.01121]
[1778302997796,53.04,80352.64,0.0,-0.99994,0.0,0.0112]
[1778303002831,53.04,80352.09,0.0,-0.99994,0.0,0.01119]
[1778303005402,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778303005574,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778303006847,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778303007072,53.04,80352.59,0.0,-0.99994,0.0,0.0112]
[1778303007173,53.04,80352.6,0.0,-0.99994,0.0,0.0112]
[1778303011896,53.04,80352.44,0.0,-0.99994,0.0,0.01114]
[1778303016934,53.04,80352.38,0.0,-0.99994,0.0,0.01114]
[1778303019755,53.04,80351.82,0.0,-0.99994,0.0,0.01113]
[1778303019811,53.04,80351.82,0.0,-0.99994,0.0,0.01113]
[1778303024875,53.04,80350.95,0.0,-0.99994,0.0,0.01112]
[1778303025040,53.04,80350.95,0.0,-0.99994,0.0,0.01112]
[1778303025071,53.04,80350.95,0.0,-0.99994,0.0,0.01112]
[1778303025136,53.04,80350.95,0.0,-0.99994,0.0,0.01112]
[1778303030024,53.04,80348.32,0.0,-0.99994,0.0,0.01107]
[1778303031031,53.04,80351.42,0.0,-0.99994,0.0,0.01113]
[1778303031969,53.04,80351.42,0.0,-0.99994,0.0,0.01113]
[1778303032061,53.04,80351.42,0.0,-0.99994,0.0,0.01113]
[1778303032162,53.04,80355.79,0.0,-0.99994,0.0,0.01121]
[1778303034779,53.04,80357.05,0.0,-0.99994,0.0,0.01123]
[1778303034812,53.04,80357.05,0.0,-0.99994,0.0,0.01123]
[1778303035059,53.04,80357.06,0.0,-0.99994,0.0,0.01123]
[1778303036741,53.04,80357.07,0.0,-0.99994,0.0,0.01123]
[1778303036809,53.04,80357.07,0.0,-0.99994,0.0,0.01123]
[1778303041101,53.04,80360.64,0.0,-0.99994,0.0,0.0113]
[1778303042108,53.04,80363.87,0.0,-0.99994,0.0,0.01135]
[1778303043222,53.04,80363.87,0.0,-0.99994,0.0,0.01135]
[1778303043308,53.04,80363.87,0.0,-0.99994,0.0,0.01135]
[1778303044582,53.04,80366.2,0.0,-0.99994,0.0,0.0114]
[1778303044809,53.04,80366.2,0.0,-0.99994,0.0,0.0114]
[1778303045129,53.04,80366.21,0.0,-0.99994,0.0,0.0114]
[1778303050164,53.04,80365.79,0.0,-0.99994,0.0,0.01139]
[1778303051171,53.04,80361.54,0.0,-0.99994,0.0,0.01131]
[1778303051806,53.04,80361.54,0.0,-0.99994,0.0,0.01131]
[1778303052060,53.04,80361.54,0.0,-0.99994,0.0,0.01131]
[1778303058221,53.04,80360.92,0.0,-0.99994,0.0,0.0113]
[1778303061305,53.04,80360.98,0.0,-0.99994,0.0,0.0113]
[1778303061558,53.04,80361.57,0.0,-0.99994,0.0,0.01131]
[1778303062728,53.04,80361.57,0.0,-0.99994,0.0,0.01131]
[1778303062811,53.04,80361.57,0.0,-0.99994,0.0,0.01131]
[1778303063256,53.04,80361.56,0.0,-0.99994,0.0,0.01131]
[1778303076347,53.04,80361.59,0.0,-0.99994,0.0,0.01126]
[1778303076587,53.04,80361.59,0.0,-0.99994,0.0,0.01126]
[1778303076810,53.04,80361.59,0.0,-0.99994,0.0,0.01126]
[1778303089439,53.04,80360.82,0.0,-0.99994,0.0,0.01124]
[1778303093072,53.04,80361.41,0.0,-0.99994,0.0,0.01125]
[1778303093310,53.04,80361.41,0.0,-0.99994,0.0,0.01125]
[1778303094611,53.04,80361.98,0.0,-0.99994,0.0,0.01126]
[1778303094809,53.04,80361.98,0.0,-0.99994,0.0,0.01126]
[1778303094910,53.04,80360.74,0.0,-0.99994,0.0,0.01124]
[1778303098737,53.04,80360.57,0.0,-0.99994,0.0,0.01124]
[1778303098809,53.04,80360.57,0.0,-0.99994,0.0,0.01124]
[1778303107566,53.04,80361.63,0.0,-0.99994,0.0,0.01126]
[1778303116172,53.04,80362.01,0.0,-0.99994,0.0,0.01127]
[1778303116309,53.04,80362.01,0.0,-0.99994,0.0,0.01127]
[1778303117943,53.04,80362.01,0.0,-0.99994,0.0,0.01127]
[1778303118060,53.04,80362.01,0.0,-0.99994,0.0,0.01127]
[1778303118162,53.04,80362.01,0.0,-0.99994,0.0,0.01127]
[1778303121871,53.04,80363.18,0.0,-0.99994,0.0,0.01129]
[1778303122059,53.04,80363.18,0.0,-0.99994,0.0,0.01129]
[1778303127799,53.04,80362.61,0.0,-0.99994,0.0,0.01128]
[1778303127812,53.04,80362.61,0.0,-0.99994,0.0,0.01128]
[1778303127842,53.04,80361.03,0.0,-0.99994,0.0,0.01125]
[1778303128869,53.04,80361.03,0.0,-0.99994,0.0,0.01125]
[1778303129063,53.04,80361.03,0.0,-0.99994,0.0,0.01125]
[1778303132808,53.04,80361.65,0.0,-0.99994,0.0,0.01126]
[1778303132909,53.04,80361.4,0.0,-0.99994,0.0,0.0112]
[1778303141804,53.04,80361.59,0.0,-0.99994,0.0,0.0112]
[1778303151874,53.04,80361.59,0.0,-0.99994,0.0,0.0112]
[1778303153473,53.04,80361.59,0.0,-0.99994,0.0,0.0112]
[1778303153559,53.04,80361.62,0.0,-0.99994,0.0,0.0112]
[1778303155226,53.04,80361.66,0.0,-0.99994,0.0,0.0112]
[1778303155308,53.04,80361.66,0.0,-0.99994,0.0,0.0112]
[1778303155327,53.04,80361.66,0.0,-0.99994,0.0,0.0112]
[1778303160937,53.04,80362.22,0.0,-0.99994,0.0,0.01121]
[1778303167986,53.04,80362.27,0.0,-0.99994,0.0,0.01121]
[1778303170000,53.04,80368.5,0.0,-0.99994,0.0,0.01133]
[1778303171328,53.04,80368.5,0.0,-0.99994,0.0,0.01133]
[1778303171559,53.04,80369.69,0.0,-0.99994,0.0,0.01135]
[1778303172020,53.04,80371.91,0.0,-0.99994,0.0,0.01139]
[1778303177098,53.04,80372.48,0.0,-0.99994,0.0,0.0114]
[1778303177308,53.04,80372.48,0.0,-0.99994,0.0,0.0114]
[1778303177310,53.04,80372.48,0.0,-0.99994,0.0,0.0114]
[1778303179259,53.04,80370.03,0.0,-0.99994,0.0,0.01136]
[1778303181083,53.04,80366.11,0.0,-0.99994,0.0,0.01129]
[1778303182412,53.04,80366.11,0.0,-0.99994,0.0,0.01129]
[1778303182558,53.04,80365.02,0.0,-0.99994,0.0,0.01127]
[1778303185332,53.04,80364.92,0.0,-0.99994,0.0,0.01126]
[1778303185349,53.04,80364.93,0.0,-0.99994,0.0,0.01126]
[1778303185562,53.04,80364.93,0.0,-0.99994,0.0,0.01126]
[1778303191153,53.04,80364.82,0.0,-0.99994,0.0,0.01121]
[1778303193590,53.04,80364.8,0.0,-0.99994,0.0,0.01121]
[1778303193811,53.04,80364.8,0.0,-0.99994,0.0,0.01121]
[1778303198917,53.04,80365.06,0.0,-0.99994,0.0,0.01121]
[1778303199061,53.04,80365.06,0.0,-0.99994,0.0,0.01121]
[1778303199175,53.04,80365.06,0.0,-0.99994,0.0,0.01121]
[1778303199311,53.04,80365.06,0.0,-0.99994,0.0,0.01121]
[1778303199387,53.04,80364.44,0.0,-0.99994,0.0,0.0112]
[1778303208273,53.04,80364.15,0.0,-0.99994,0.0,0.01119]
[1778303213715,53.04,80364.19,0.0,-0.99994,0.0,0.01119]
[1778303213811,53.04,80364.19,0.0,-0.99994,0.0,0.01119]
[1778303220357,53.04,80364.44,0.0,-0.99994,0.0,0.0112]
[1778303227406,53.04,80364.19,0.0,-0.99994,0.0,0.01119]
[1778303227793,53.04,80364.19,0.0,-0.99994,0.0,0.01119]
[1778303227810,53.04,80364.19,0.0,-0.99994,0.0,0.01119]
[1778303230553,53.04,80365.71,0.0,-0.99994,0.0,0.01122]
[1778303230560,53.04,80365.71,0.0,-0.99994,0.0,0.01122]
[1778303230427,53.04,80368.45,0.0,-0.99994,0.0,0.01127]
[1778303231487,53.04,80368.45,0.0,-0.99994,0.0,0.01127]
[1778303231563,53.04,80368.45,0.0,-0.99994,0.0,0.01127]
[1778303231518,53.04,80367.51,0.0,-0.99994,0.0,0.01126]
[1778303232441,53.04,80363.24,0.0,-0.99994,0.0,0.01118]
[1778303234299,53.04,80361.62,0.0,-0.99994,0.0,0.01115]
[1778303234309,53.04,80361.62,0.0,-0.99994,0.0,0.01115]
[1778303234898,53.04,80361.35,0.0,-0.99994,0.0,0.01114]
[1778303235060,53.04,80361.35,0.0,-0.99994,0.0,0.01114]
[1778303235161,53.04,80361.35,0.0,-0.99994,0.0,0.01114]
[1778303239490,53.04,80359.43,0.0,-0.99994,0.0,0.01111]
[1778303245532,53.04,80359.55,0.0,-0.99994,0.0,0.01111]
[1778303250567,53.04,80359.62,0.0,-0.99994,0.0,0.01111]
[1778303251574,53.04,80360.43,0.0,-0.99994,0.0,0.01107]
[1778303251616,53.04,80360.43,0.0,-0.99994,0.0,0.01107]
[1778303251809,53.04,80360.43,0.0,-0.99994,0.0,0.01107]
[1778303256387,53.04,80360.35,0.0,-0.99994,0.0,0.01107]
[1778303256550,53.04,80360.35,0.0,-0.99994,0.0,0.01107]
[1778303256559,53.04,80360.35,0.0,-0.99994,0.0,0.01107]
[1778303256609,53.04,80360.21,0.0,-0.99994,0.0,0.01107]
[1778303261644,53.04,80359.93,0.0,-0.99994,0.0,0.01106]
[1778303263323,53.04,80359.93,0.0,-0.99994,0.0,0.01106]
[1778303263561,53.04,80359.93,0.0,-0.99994,0.0,0.01106]
[1778303263608,53.04,80359.93,0.0,-0.99994,0.0,0.01106]
[1778303263810,53.04,80360.48,0.0,-0.99994,0.0,0.01107]
[1778303263911,53.04,80360.23,0.0,-0.99994,0.0,0.01107]
[1778303271714,53.04,80360.24,0.0,-0.99994,0.0,0.01107]
[1778303276749,53.04,80360.89,0.0,-0.99994,0.0,0.01108]
[1778303283263,53.04,80360.83,0.0,-0.99994,0.0,0.01108]
[1778303283309,53.04,80360.83,0.0,-0.99994,0.0,0.01108]
[1778303292605,53.04,80360.14,0.0,-0.99994,0.0,0.01107]
[1778303292647,53.04,80363.35,0.0,-0.99994,0.0,0.01112]
[1778303292810,53.04,80363.35,0.0,-0.99994,0.0,0.01112]
[1778303295171,53.04,80363.53,0.0,-0.99994,0.0,0.01113]
[1778303295309,53.04,80363.53,0.0,-0.99994,0.0,0.01113]
[1778303295374,53.04,80363.56,0.0,-0.99994,0.0,0.01113]
[1778303299910,53.04,80361.13,0.0,-0.99994,0.0,0.01108]
[1778303303041,53.04,80361.13,0.0,-0.99994,0.0,0.01108]
[1778303303061,53.04,80361.13,0.0,-0.99994,0.0,0.01108]
[1778303310336,53.04,80359.78,0.0,-0.99994,0.0,0.01106]
[1778303310560,53.04,80359.78,0.0,-0.99994,0.0,0.01106]
[1778303311888,53.04,80360.32,0.0,-0.99994,0.0,0.01107]
[1778303312065,53.04,80360.32,0.0,-0.99994,0.0,0.01107]
[1778303312097,53.04,80360.27,0.0,-0.99994,0.0,0.01101]
[1778303321057,53.04,80360.3,0.0,-0.99994,0.0,0.01101]
[1778303326093,53.04,80360.17,0.0,-0.99994,0.0,0.01101]
[1778303331510,53.04,80360.2,0.0,-0.99994,0.0,0.01101]
[1778303331566,53.04,80360.2,0.0,-0.99994,0.0,0.01101]
[1778303336617,53.04,80359.33,0.0,-0.99994,0.0,0.011]
[1778303336808,53.04,80357.9,0.0,-0.99994,0.0,0.01097]
[1778303337172,53.04,80353.16,0.0,-0.99994,0.0,0.01089]
[1778303339332,53.04,80352.09,0.0,-0.99994,0.0,0.01087]
[1778303339559,53.04,80352.09,0.0,-0.99994,0.0,0.01087]
[1778303339659,53.04,80350.76,0.0,-0.99994,0.0,0.01084]
[1778303340331,53.04,80350.76,0.0,-0.99994,0.0,0.01084]
[1778303340559,53.04,80350.76,0.0,-0.99994,0.0,0.01084]
[1778303346235,53.04,80351.3,0.0,-0.99994,0.0,0.01085]
[1778303356305,53.04,80350.17,0.0,-0.99994,0.0,0.01083]
[1778303359326,53.04,80352.69,0.0,-0.99994,0.0,0.01088]
[1778303360709,53.04,80352.69,0.0,-0.99994,0.0,0.01088]
[1778303360810,53.04,80353.6,0.0,-0.99994,0.0,0.01089]
[1778303361340,53.04,80353.64,0.0,-0.99994,0.0,0.0109]
[1778303366375,53.04,80353.41,0.0,-0.99994,0.0,0.01089]
[1778303372417,53.04,80353.17,0.0,-0.99994,0.0,0.01083]
[1778303383494,53.04,80352.96,0.0,-0.99994,0.0,0.01083]
[1778303384501,53.04,80359.2,0.0,-0.99994,0.0,0.01094]
[1778303385508,53.04,80364.43,0.0,-0.99994,0.0,0.01104]
[1778303387327,53.04,80364.8,0.0,-0.99994,0.0,0.01104]
[1778303387564,53.04,80364.8,0.0,-0.99994,0.0,0.01104]
[1778303387665,53.04,80364.8,0.0,-0.99994,0.0,0.01104]
[1778303388036,53.04,80364.8,0.0,-0.99994,0.0,0.01104]
[1778303388060,53.04,80364.8,0.0,-0.99994,0.0,0.01104]
[1778303390543,53.04,80367.18,0.0,-0.99994,0.0,0.01109]
[1778303395578,53.04,80369.02,0.0,-0.99994,0.0,0.01112]
[1778303397592,53.04,80373.39,0.0,-0.99994,0.0,0.0112]
[1778303399179,53.04,80373.83,0.0,-0.99994,0.0,0.01121]
[1778303399309,53.04,80373.83,0.0,-0.99994,0.0,0.01121]
[1778303399607,53.04,80373.88,0.0,-0.99994,0.0,0.01121]
[1778303400002,53.04,80373.88,0.0,-0.99994,0.0,0.01121]
[1778303400063,53.04,80373.88,0.0,-0.99994,0.0,0.01121]
[1778303401627,53.04,80376.22,0.0,-0.99994,0.0,0.01125]
[1778303402633,53.04,80378.88,0.0,-0.99994,0.0,0.0113]
[1778303404648,53.04,80380.91,0.0,-0.99994,0.0,0.01134]
[1778303405080,53.04,80380.91,0.0,-0.99994,0.0,0.01134]
[1778303405309,53.04,80380.91,0.0,-0.99994,0.0,0.01134]
[1778303405486,53.04,80380.91,0.0,-0.99994,0.0,0.01134]
[1778303405562,53.04,80380.91,0.0,-0.99994,0.0,0.01134]
[1778303405655,53.04,80380.82,0.0,-0.99994,0.0,0.01134]
[1778303410690,53.04,80384.97,0.0,-0.99994,0.0,0.01141]
[1778303413716,53.04,80385.93,0.0,-0.99994,0.0,0.01143]
[1778303413732,53.04,80386.52,0.0,-0.99994,0.0,0.01144]
[1778303413811,53.04,80386.52,0.0,-0.99994,0.0,0.01144]
[1778303414087,53.04,80386.52,0.0,-0.99994,0.0,0.01144]
[1778303414310,53.04,80386.52,0.0,-0.99994,0.0,0.01144]
[1778303419763,53.04,80386.26,0.0,-0.99994,0.0,0.01144]
[1778303422784,53.04,80388.73,0.0,-0.99994,0.0,0.01148]
[1778303423792,53.04,80391.62,0.0,-0.99994,0.0,0.01154]
[1778303425989,53.04,80391.57,0.0,-0.99994,0.0,0.01154]
[1778303426063,53.04,80391.57,0.0,-0.99994,0.0,0.01154]
[1778303426435,53.04,80391.57,0.0,-0.99994,0.0,0.01154]
[1778303426559,53.04,80391.57,0.0,-0.99994,0.0,0.01154]
[1778303426660,53.04,80391.58,0.0,-0.99994,0.0,0.01154]
[1778303429833,53.04,80393.47,0.0,-0.99994,0.0,0.01157]
[1778303431847,53.04,80394.92,0.0,-0.99994,0.0,0.01154]
[1778303433432,53.04,80394.92,0.0,-0.99994,0.0,0.01154]
[1778303433559,53.04,80394.92,0.0,-0.99994,0.0,0.01154]
[1778303433622,53.04,80395.2,0.0,-0.99994,0.0,0.01155]
[1778303433930,53.04,80395.2,0.0,-0.99994,0.0,0.01155]
[1778303434064,53.04,80395.2,0.0,-0.99994,0.0,0.01155]
[1778303439903,53.04,80395.06,0.0,-0.99994,0.0,0.01155]
[1778303444938,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303446725,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303446809,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303446768,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303447286,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303447310,53.04,80394.94,0.0,-0.99994,0.0,0.01154]
[1778303450980,53.04,80398.87,0.0,-0.99994,0.0,0.01162]
[1778303452343,53.04,80398.87,0.0,-0.99994,0.0,0.01162]
[1778303452559,53.04,80398.87,0.0,-0.99994,0.0,0.01162]
[1778303452691,53.04,80398.87,0.0,-0.99994,0.0,0.01162]
[1778303452811,53.04,80398.87,0.0,-0.99994,0.0,0.01162]
[1778303452725,53.04,80399.28,0.0,-0.99994,0.0,0.01163]
[1778303455008,53.04,80405.81,0.0,-0.99993,0.0,0.01175]
[1778303457249,53.04,80406.61,0.0,-0.99993,0.0,0.01177]
[1778303457309,53.04,80406.61,0.0,-0.99993,0.0,0.01177]
[1778303457564,53.04,80406.61,0.0,-0.99993,0.0,0.01177]
[1778303457812,53.04,80406.61,0.0,-0.99993,0.0,0.01177]
[1778303457660,53.04,80406.8,0.0,-0.99993,0.0,0.01177]
[1778303463066,53.04,80407.83,0.0,-0.99993,0.0,0.01179]
[1778303467121,53.04,80407.12,0.0,-0.99993,0.0,0.01178]
[1778303467310,53.04,80407.12,0.0,-0.99993,0.0,0.01178]
[1778303467681,53.04,80407.12,0.0,-0.99993,0.0,0.01178]
[1778303467813,53.04,80407.12,0.0,-0.99993,0.0,0.01178]
[1778303467782,53.04,80406.95,0.0,-0.99993,0.0,0.01177]
[1778303473136,53.04,80405.69,0.0,-0.99993,0.0,0.01175]
[1778303475456,53.04,80406.05,0.0,-0.99993,0.0,0.01176]
[1778303475561,53.04,80406.05,0.0,-0.99993,0.0,0.01176]
[1778303475802,53.04,80406.05,0.0,-0.99993,0.0,0.01176]
[1778303475811,53.04,80406.05,0.0,-0.99993,0.0,0.01176]
[1778303475605,53.04,80406.1,0.0,-0.99993,0.0,0.01176]
[1778303481192,53.04,80406.16,0.0,-0.99993,0.0,0.01176]
[1778303484103,53.04,80405.24,0.0,-0.99994,0.0,0.01174]
[1778303484309,53.04,80405.24,0.0,-0.99994,0.0,0.01174]
[1778303484609,53.04,80405.24,0.0,-0.99994,0.0,0.01174]
[1778303484812,53.04,80405.24,0.0,-0.99994,0.0,0.01174]
[1778303484661,53.04,80404.71,0.0,-0.99994,0.0,0.01173]
[1778303490777,53.04,80404.15,0.0,-0.99994,0.0,0.01172]
[1778303490811,53.04,80404.15,0.0,-0.99994,0.0,0.01172]
[1778303491263,53.04,80404.16,0.0,-0.99994,0.0,0.01166]
[1778303498312,53.04,80404.84,0.0,-0.99994,0.0,0.01168]
[1778303500862,53.04,80404.86,0.0,-0.99994,0.0,0.01168]
[1778303501061,53.04,80403.4,0.0,-0.99994,0.0,0.01165]
[1778303507375,53.04,80402.74,0.0,-0.99994,0.0,0.01163]
[1778303512410,53.04,80402.8,0.0,-0.99994,0.0,0.01164]
[1778303513369,53.04,80402.8,0.0,-0.99994,0.0,0.01164]
[1778303513559,53.04,80402.8,0.0,-0.99994,0.0,0.01164]
[1778303513660,53.04,80402.8,0.0,-0.99994,0.0,0.01164]
[1778303517358,53.04,80404.42,0.0,-0.99994,0.0,0.01167]
[1778303517560,53.04,80404.42,0.0,-0.99994,0.0,0.01167]
[1778303523827,53.04,80405.49,0.0,-0.99994,0.0,0.01169]
[1778303523831,53.04,80405.49,0.0,-0.99994,0.0,0.01169]
[1778303524061,53.04,80405.49,0.0,-0.99994,0.0,0.01169]
[1778303524136,53.04,80405.49,0.0,-0.99994,0.0,0.01169]
[1778303524311,53.04,80405.49,0.0,-0.99994,0.0,0.01169]
[1778303527515,53.04,80402.6,0.0,-0.99994,0.0,0.01163]
[1778303528995,53.04,80402.53,0.0,-0.99994,0.0,0.01163]
[1778303529065,53.04,80402.53,0.0,-0.99994,0.0,0.01163]
[1778303529529,53.04,80402.45,0.0,-0.99994,0.0,0.01163]
[1778303531709,53.04,80403.2,0.0,-0.99994,0.0,0.01164]
[1778303531810,53.04,80403.2,0.0,-0.99994,0.0,0.01164]
[1778303537591,53.04,80402.79,0.0,-0.99994,0.0,0.01164]
[1778303542626,53.04,80402.93,0.0,-0.99994,0.0,0.01164]
[1778303549675,53.04,80402.86,0.0,-0.99994,0.0,0.01164]
[1778303550688,53.04,80402.86,0.0,-0.99994,0.0,0.01164]
[1778303550810,53.04,80402.86,0.0,-0.99994,0.0,0.01164]
[1778303550892,53.04,80402.83,0.0,-0.99994,0.0,0.01164]
[1778303550981,53.04,80402.83,0.0,-0.99994,0.0,0.01164]
[1778303551064,53.04,80402.83,0.0,-0.99994,0.0,0.01164]
[1778303556706,53.04,80398.94,0.0,-0.99994,0.0,0.01151]
[1778303556811,53.04,80398.94,0.0,-0.99994,0.0,0.01151]
[1778303556878,53.04,80398.94,0.0,-0.99994,0.0,0.01151]
[1778303556912,53.04,80398.94,0.0,-0.99994,0.0,0.01151]
[1778303557062,53.04,80398.94,0.0,-0.99994,0.0,0.01151]
[1778303562766,53.04,80398.58,0.0,-0.99994,0.0,0.0115]
[1778303565787,53.04,80395.97,0.0,-0.99994,0.0,0.01145]
[1778303566153,53.04,80395.97,0.0,-0.99994,0.0,0.01145]
[1778303566309,53.04,80395.97,0.0,-0.99994,0.0,0.01145]
[1778303566718,53.04,80395.97,0.0,-0.99994,0.0,0.01145]
[1778303566810,53.04,80395.97,0.0,-0.99994,0.0,0.01145]
[1778303566870,53.04,80395.55,0.0,-0.99994,0.0,0.01144]
[1778303573845,53.04,80392.75,0.0,-0.99994,0.0,0.01139]
[1778303574851,53.04,80386.8,0.0,-0.99994,0.0,0.01128]
[1778303576358,53.04,80386.67,0.0,-0.99994,0.0,0.01128]
[1778303576559,53.04,80386.67,0.0,-0.99994,0.0,0.01128]
[1778303576866,53.04,80386.8,0.0,-0.99994,0.0,0.01128]
[1778303576950,53.04,80386.8,0.0,-0.99994,0.0,0.01128]
[1778303577060,53.04,80386.8,0.0,-0.99994,0.0,0.01128]
[1778303582908,53.04,80385.61,0.0,-0.99994,0.0,0.01126]
[1778303583679,53.04,80385.61,0.0,-0.99994,0.0,0.01126]
[1778303583812,53.04,80385.61,0.0,-0.99994,0.0,0.01126]
[1778303583915,53.04,80382.42,0.0,-0.99994,0.0,0.0112]
[1778303584050,53.04,80382.42,0.0,-0.99994,0.0,0.0112]
[1778303584062,53.04,80382.42,0.0,-0.99994,0.0,0.0112]
[1778303589957,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303591523,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303591559,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303591889,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303591624,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303592059,53.04,80379.36,0.0,-0.99994,0.0,0.01114]
[1778303598013,53.04,80382.08,0.0,-0.99994,0.0,0.01119]
[1778303599020,53.04,80379.77,0.0,-0.99994,0.0,0.01115]
[1778303604055,53.04,80378.74,0.0,-0.99994,0.0,0.01113]
[1778303605316,53.04,80378.74,0.0,-0.99994,0.0,0.01113]
[1778303605565,53.04,80378.74,0.0,-0.99994,0.0,0.01113]
[1778303605809,53.04,80378.74,0.0,-0.99994,0.0,0.01113]
[1778303605848,53.04,80378.75,0.0,-0.99994,0.0,0.01113]
[1778303606061,53.04,80378.75,0.0,-0.99994,0.0,0.01113]
[1778303607076,53.04,80374.98,0.0,-0.99994,0.0,0.01106]
[1778303612111,53.04,80373.43,0.0,-0.99994,0.0,0.01098]
[1778303620167,53.04,80372.93,0.0,-0.99994,0.0,0.01097]
[1778303627216,53.04,80373.33,0.0,-0.99994,0.0,0.01098]
[1778303629488,53.04,80373.53,0.0,-0.99994,0.0,0.01098]
[1778303629560,53.04,80373.53,0.0,-0.99994,0.0,0.01098]
[1778303629589,53.04,80373.53,0.0,-0.99994,0.0,0.01098]
[1778303630027,53.04,80373.53,0.0,-0.99994,0.0,0.01098]
[1778303630064,53.04,80373.53,0.0,-0.99994,0.0,0.01098]
[1778303636915,53.04,80373.22,0.0,-0.99994,0.0,0.01098]
[1778303637059,53.04,80373.22,0.0,-0.99994,0.0,0.01098]
[1778303637643,53.04,80373.22,0.0,-0.99994,0.0,0.01098]
[1778303637812,53.04,80373.22,0.0,-0.99994,0.0,0.01098]
[1778303637865,53.04,80373.22,0.0,-0.99994,0.0,0.01098]
[1778303642196,53.04,80373.48,0.0,-0.99994,0.0,0.01098]
[1778303642312,53.04,80373.48,0.0,-0.99994,0.0,0.01098]
[1778303642569,53.04,80373.48,0.0,-0.99994,0.0,0.01098]
[1778303642809,53.04,80373.48,0.0,-0.99994,0.0,0.01098]
[1778303642899,53.04,80375.28,0.0,-0.99994,0.0,0.01101]
[1778303648363,53.04,80377.05,0.0,-0.99994,0.0,0.01105]
[1778303651384,53.04,80379.47,0.0,-0.99994,0.0,0.01109]
[1778303653185,53.04,80379.43,0.0,-0.99994,0.0,0.01109]
[1778303653312,53.04,80379.43,0.0,-0.99994,0.0,0.01109]
[1778303653398,53.04,80377.13,0.0,-0.99994,0.0,0.01105]
[1778303654068,53.04,80377.13,0.0,-0.99994,0.0,0.01105]
[1778303654311,53.04,80377.13,0.0,-0.99994,0.0,0.01105]
[1778303659441,53.04,80376.85,0.0,-0.99994,0.0,0.01104]
[1778303661454,53.04,80374.93,0.0,-0.99994,0.0,0.01101]
[1778303662746,53.04,80374.93,0.0,-0.99994,0.0,0.01101]
[1778303662809,53.04,80374.93,0.0,-0.99994,0.0,0.01101]
[1778303662849,53.04,80374.43,0.0,-0.99994,0.0,0.011]
[1778303663342,53.04,80374.43,0.0,-0.99994,0.0,0.011]
[1778303663562,53.04,80374.43,0.0,-0.99994,0.0,0.011]
[1778303669510,53.04,80373.77,0.0,-0.99994,0.0,0.01099]
[1778303674932,53.04,80374.04,0.0,-0.99994,0.0,0.01094]
[1778303675059,53.04,80374.02,0.0,-0.99994,0.0,0.01094]
[1778303675780,53.04,80374.02,0.0,-0.99994,0.0,0.01094]
[1778303675810,53.04,80374.02,0.0,-0.99994,0.0,0.01094]
[1778303675881,53.04,80374.02,0.0,-0.99994,0.0,0.01094]
[1778303682601,53.04,80374.24,0.0,-0.99994,0.0,0.01094]
[1778303683608,53.04,80376.63,0.0,-0.99994,0.0,0.01098]
[1778303686874,53.04,80376.82,0.0,-0.99994,0.0,0.01099]
[1778303686975,53.04,80376.81,0.0,-0.99994,0.0,0.01099]
[1778303687059,53.04,80376.81,0.0,-0.99994,0.0,0.01099]
[1778303687720,53.04,80376.81,0.0,-0.99994,0.0,0.01099]
[1778303687810,53.04,80376.81,0.0,-0.99994,0.0,0.01099]
[1778303687821,53.04,80376.68,0.0,-0.99994,0.0,0.01098]
[1778303690657,53.04,80374.35,0.0,-0.99994,0.0,0.01094]
[1778303696699,53.04,80373.8,0.0,-0.99994,0.0,0.01093]
[1778303700083,53.04,80372.77,0.0,-0.99994,0.0,0.01091]
[1778303700309,53.04,80372.77,0.0,-0.99994,0.0,0.01091]
[1778303701008,53.04,80372.77,0.0,-0.99994,0.0,0.01091]
[1778303700727,53.04,80371.55,0.0,-0.99994,0.0,0.01089]
[1778303705763,53.04,80371.62,0.0,-0.99994,0.0,0.01089]
[1778303709791,53.04,80373.97,0.0,-0.99994,0.0,0.01094]
[1778303712962,53.04,80374.23,0.0,-0.99994,0.0,0.01094]
[1778303713058,53.04,80374.23,0.0,-0.99994,0.0,0.01094]
[1778303713063,53.04,80374.23,0.0,-0.99994,0.0,0.01094]
[1778303713855,53.04,80374.23,0.0,-0.99994,0.0,0.01094]
[1778303714063,53.04,80374.23,0.0,-0.99994,0.0,0.01094]
[1778303719866,53.04,80371.98,0.0,-0.99994,0.0,0.0109]
[1778303724849,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303725075,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303724955,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303725568,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303725809,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303725861,53.04,80372.27,0.0,-0.99994,0.0,0.01091]
[1778303738997,53.04,80372.37,0.0,-0.99994,0.0,0.01085]
[1778303740949,53.04,80372.31,0.0,-0.99994,0.0,0.01085]
[1778303741059,53.04,80372.31,0.0,-0.99994,0.0,0.01085]
[1778303741096,53.04,80372.31,0.0,-0.99994,0.0,0.01085]
[1778303741324,53.04,80372.31,0.0,-0.99994,0.0,0.01085]
[1778303741559,53.04,80372.31,0.0,-0.99994,0.0,0.01085]
[1778303746048,53.04,80374.41,0.0,-0.99994,0.0,0.01089]
[1778303748062,53.04,80370.29,0.0,-0.99994,0.0,0.01082]
[1778303748369,53.04,80370.29,0.0,-0.99994,0.0,0.01082]
[1778303748559,53.04,80370.29,0.0,-0.99994,0.0,0.01082]
[1778303748948,53.04,80370.29,0.0,-0.99994,0.0,0.01082]
[1778303749059,53.04,80370.29,0.0,-0.99994,0.0,0.01082]
[1778303749069,53.04,80367.6,0.0,-0.99994,0.0,0.01077]
[1778303750076,53.04,80364.82,0.0,-0.99994,0.0,0.01072]
[1778303756118,53.04,80364.05,0.0,-0.99994,0.0,0.01071]
[1778303759595,53.04,80363.98,0.0,-0.99994,0.0,0.0107]
[1778303759808,53.04,80363.98,0.0,-0.99994,0.0,0.0107]
[1778303759909,53.04,80363.98,0.0,-0.99994,0.0,0.0107]
[1778303760812,53.04,80363.98,0.0,-0.99994,0.0,0.0107]
[1778303761058,53.04,80363.98,0.0,-0.99994,0.0,0.0107]
[1778303768204,53.04,80364.18,0.0,-0.99994,0.0,0.01071]
[1778303775253,53.04,80364.25,0.0,-0.99994,0.0,0.01071]
[1778303780288,53.04,80365.71,0.0,-0.99994,0.0,0.01073]
[1778303785556,53.04,80366.5,0.0,-0.99994,0.0,0.01075]
[1778303785810,53.04,80366.5,0.0,-0.99994,0.0,0.01075]
[1778303785847,53.04,80369.65,0.0,-0.99994,0.0,0.0108]
[1778303786762,53.04,80369.65,0.0,-0.99994,0.0,0.0108]
[1778303786810,53.04,80369.65,0.0,-0.99994,0.0,0.0108]
[1778303786863,53.04,80371.04,0.0,-0.99994,0.0,0.01083]
[1778303792373,53.04,80371.37,0.0,-0.99994,0.0,0.01078]
[1778303797139,53.04,80371.66,0.0,-0.99994,0.0,0.01079]
[1778303797309,53.04,80371.66,0.0,-0.99994,0.0,0.01079]
[1778303797401,53.04,80371.66,0.0,-0.99994,0.0,0.01079]
[1778303798268,53.04,80371.66,0.0,-0.99994,0.0,0.01079]
[1778303798309,53.04,80371.66,0.0,-0.99994,0.0,0.01079]
[1778303806471,53.04,80371.73,0.0,-0.99994,0.0,0.01079]
[1778303810588,53.04,80371.73,0.0,-0.99994,0.0,0.01079]
[1778303810810,53.04,80371.73,0.0,-0.99994,0.0,0.01079]
[1778303810911,53.04,80372.55,0.0,-0.99994,0.0,0.0108]
[1778303811868,53.04,80372.55,0.0,-0.99994,0.0,0.0108]
[1778303812058,53.04,80372.55,0.0,-0.99994,0.0,0.0108]
[1778303819562,53.04,80372.11,0.0,-0.99994,0.0,0.01079]
[1778303824597,53.04,80372.05,0.0,-0.99994,0.0,0.01079]
[1778303825508,53.04,80372.05,0.0,-0.99994,0.0,0.01079]
[1778303825560,53.04,80372.05,0.0,-0.99994,0.0,0.01079]
[1778303825662,53.04,80372.05,0.0,-0.99994,0.0,0.01079]
[1778303827135,53.04,80372.05,0.0,-0.99994,0.0,0.01079]
[1778303827188,53.04,80375.33,0.0,-0.99994,0.0,0.01085]
[1778303827307,53.04,80375.33,0.0,-0.99994,0.0,0.01085]
[1778303827618,53.04,80379.86,0.0,-0.99994,0.0,0.01093]
[1778303828625,53.04,80381.86,0.0,-0.99994,0.0,0.01097]
[1778303829246,53.04,80381.86,0.0,-0.99994,0.0,0.01097]
[1778303829309,53.04,80381.86,0.0,-0.99994,0.0,0.01097]
[1778303830049,53.04,80381.86,0.0,-0.99994,0.0,0.01097]
[1778303830059,53.04,80381.86,0.0,-0.99994,0.0,0.01097]
[1778303830150,53.04,80382.12,0.0,-0.99994,0.0,0.01097]
[1778303830639,53.04,80383.75,0.0,-0.99994,0.0,0.011]
[1778303835674,53.04,80383.42,0.0,-0.99994,0.0,0.011]
[1778303836470,53.04,80383.42,0.0,-0.99994,0.0,0.011]
[1778303836564,53.04,80383.42,0.0,-0.99994,0.0,0.011]
[1778303836681,53.04,80383.86,0.0,-0.99994,0.0,0.01101]
[1778303838013,53.04,80383.86,0.0,-0.99994,0.0,0.01101]
[1778303838061,53.04,80383.86,0.0,-0.99994,0.0,0.01101]
[1778303841914,53.04,80383.86,0.0,-0.99994,0.0,0.01101]
[1778303842059,53.04,80383.86,0.0,-0.99994,0.0,0.01101]
[1778303842160,53.04,80382.52,0.0,-0.99994,0.0,0.01098]
[1778303842723,53.04,80383.83,0.0,-0.99994,0.0,0.01101]
[1778303843480,53.04,80383.83,0.0,-0.99994,0.0,0.01101]
[1778303843564,53.04,80383.83,0.0,-0.99994,0.0,0.01101]
[1778303848765,53.04,80383.61,0.0,-0.99994,0.0,0.011]
[1778303854807,53.04,80383.94,0.0,-0.99994,0.0,0.01095]
[1778303856821,53.04,80384.81,0.0,-0.99994,0.0,0.01097]
[1778303861829,53.04,80385.41,0.0,-0.99994,0.0,0.01098]
[1778303862065,53.04,80385.41,0.0,-0.99994,0.0,0.01098]
[1778303862816,53.04,80385.55,0.0,-0.99994,0.0,0.01098]
[1778303862863,53.04,80385.45,0.0,-0.99994,0.0,0.01098]
[1778303868907,53.04,80385.61,0.0,-0.99994,0.0,0.01098]
[1778303877510,53.04,80385.61,0.0,-0.99994,0.0,0.01098]
[1778303877558,53.04,80385.61,0.0,-0.99994,0.0,0.01098]
[1778303883003,53.04,80385.62,0.0,-0.99994,0.0,0.01098]
[1778303890060,53.04,80391.32,0.0,-0.99994,0.0,0.01109]
[1778303891067,53.04,80393.42,0.0,-0.99994,0.0,0.01112]
[1778303891910,53.04,80393.42,0.0,-0.99994,0.0,0.01112]
[1778303892060,53.04,80393.42,0.0,-0.99994,0.0,0.01112]
[1778303893859,53.04,80393.57,0.0,-0.99994,0.0,0.01113]
[1778303894060,53.04,80393.57,0.0,-0.99994,0.0,0.01113]
[1778303894161,53.04,80393.57,0.0,-0.99994,0.0,0.01113]
[1778303900133,53.04,80393.88,0.0,-0.99994,0.0,0.01113]
[1778303902834,53.04,80394.69,0.0,-0.99994,0.0,0.01115]
[1778303903059,53.04,80394.69,0.0,-0.99994,0.0,0.01115]
[1778303906177,53.04,80396.85,0.0,-0.99994,0.0,0.01119]
[1778303906338,53.04,80396.85,0.0,-0.99994,0.0,0.01119]
[1778303906559,53.04,80396.85,0.0,-0.99994,0.0,0.01119]
[1778303906714,53.04,80396.85,0.0,-0.99994,0.0,0.01119]
[1778303906810,53.04,80396.85,0.0,-0.99994,0.0,0.01119]
[1778303907186,53.04,80396.45,0.0,-0.99994,0.0,0.01118]
[1778303911214,53.04,80397.53,0.0,-0.99994,0.0,0.01114]
[1778303913228,53.04,80400.68,0.0,-0.99994,0.0,0.0112]
[1778303914235,53.04,80405.67,0.0,-0.99994,0.0,0.01129]
[1778303914736,53.04,80405.67,0.0,-0.99994,0.0,0.01129]
[1778303914809,53.04,80405.67,0.0,-0.99994,0.0,0.01129]
[1778303915242,53.04,80411.83,0.0,-0.99994,0.0,0.01141]
[1778303916249,53.04,80414.15,0.0,-0.99994,0.0,0.01145]
[1778303917398,53.04,80415.52,0.0,-0.99994,0.0,0.01148]
[1778303917559,53.04,80415.52,0.0,-0.99994,0.0,0.01148]
[1778303918610,53.04,80415.55,0.0,-0.99994,0.0,0.01148]
[1778303918808,53.04,80415.55,0.0,-0.99994,0.0,0.01148]
[1778303919270,53.04,80415.44,0.0,-0.99994,0.0,0.01148]
[1778303925313,53.04,80415.64,0.0,-0.99994,0.0,0.01148]
[1778303927779,53.04,80415.14,0.0,-0.99994,0.0,0.01147]
[1778303927812,53.04,80415.14,0.0,-0.99994,0.0,0.01147]
[1778303930347,53.04,80417.48,0.0,-0.99994,0.0,0.01152]
[1778303931848,53.04,80417.48,0.0,-0.99994,0.0,0.01152]
[1778303933830,53.04,80417.43,0.0,-0.99994,0.0,0.01151]
[1778303933907,53.04,80417.43,0.0,-0.99994,0.0,0.01151]
[1778303934275,53.04,80417.43,0.0,-0.99994,0.0,0.01151]
[1778303934298,53.04,80416.47,0.0,-0.99994,0.0,0.0115]
[1778303939410,53.04,80417.25,0.0,-0.99994,0.0,0.01151]
[1778303944445,53.04,80417.7,0.0,-0.99994,0.0,0.01152]
[1778303956184,53.04,80419.09,0.0,-0.99994,0.0,0.01155]
[1778303956309,53.04,80419.09,0.0,-0.99994,0.0,0.01155]
[1778303958667,53.04,80419.09,0.0,-0.99994,0.0,0.01155]
[1778303958809,53.04,80419.09,0.0,-0.99994,0.0,0.01155]
[1778303958910,53.04,80419.09,0.0,-0.99994,0.0,0.01155]
[1778303964386,53.04,80419.85,0.0,-0.99994,0.0,0.01156]
[1778303964558,53.04,80419.85,0.0,-0.99994,0.0,0.01156]
[1778303973648,53.04,80419.76,0.0,-0.99994,0.0,0.0115]
[1778303978683,53.04,80419.77,0.0,-0.99994,0.0,0.0115]
[1778303980697,53.04,80422.62,0.0,-0.99994,0.0,0.01156]
[1778303981625,53.04,80422.62,0.0,-0.99994,0.0,0.01156]
[1778303981811,53.04,80422.62,0.0,-0.99994,0.0,0.01156]
[1778303984319,53.04,80420.28,0.0,-0.99994,0.0,0.01151]
[1778303984558,53.04,80420.28,0.0,-0.99994,0.0,0.01151]
[1778303984725,53.04,80420.21,0.0,-0.99994,0.0,0.01151]
[1778303989760,53.04,80419.78,0.0,-0.99994,0.0,0.0115]
[1778303999830,53.04,80419.47,0.0,-0.99994,0.0,0.0115]
[1778304004865,53.04,80420.2,0.0,-0.99994,0.0,0.01151]
[1778304006879,53.04,80422.18,0.0,-0.99994,0.0,0.01155]
[1778304011914,53.04,80422.03,0.0,-0.99994,0.0,0.01155]
[1778304013069,53.04,80422.03,0.0,-0.99994,0.0,0.01155]
[1778304013310,53.04,80422.03,0.0,-0.99994,0.0,0.01155]
[1778304018886,53.04,80419.96,0.0,-0.99994,0.0,0.01151]
[1778304021479,53.04,80421.42,0.0,-0.99994,0.0,0.01153]
[1778304021559,53.04,80421.42,0.0,-0.99994,0.0,0.01153]
[1778304024268,53.04,80422.4,0.0,-0.99994,0.0,0.01155]
[1778304024311,53.04,80422.4,0.0,-0.99994,0.0,0.01155]
[1778304024369,53.04,80422.72,0.0,-0.99994,0.0,0.01156]
[1778304028027,53.04,80423.22,0.0,-0.99994,0.0,0.01157]
[1778304028808,53.04,80423.22,0.0,-0.99994,0.0,0.01157]
[1778304029062,53.04,80423.22,0.0,-0.99994,0.0,0.01157]
[1778304031048,53.04,80426.6,0.0,-0.99994,0.0,0.01157]
[1778304032278,53.04,80426.6,0.0,-0.99994,0.0,0.01157]
[1778304032310,53.04,80426.6,0.0,-0.99994,0.0,0.01157]
[1778304032379,53.04,80427.27,0.0,-0.99994,0.0,0.01159]
[1778304037594,53.04,80427.39,0.0,-0.99994,0.0,0.01159]
[1778304037810,53.04,80427.39,0.0,-0.99994,0.0,0.01159]
[1778304043132,53.04,80429.46,0.0,-0.99994,0.0,0.01163]
[1778304043705,53.04,80429.46,0.0,-0.99994,0.0,0.01163]
[1778304043809,53.04,80429.46,0.0,-0.99994,0.0,0.01163]
[1778304047160,53.04,80439.54,0.0,-0.99993,0.0,0.01182]
[1778304047613,53.04,80439.54,0.0,-0.99993,0.0,0.01182]
[1778304047809,53.04,80439.54,0.0,-0.99993,0.0,0.01182]
[1778304048167,53.04,80445.79,0.0,-0.99993,0.0,0.01194]
[1778304050242,53.04,80446.17,0.0,-0.99993,0.0,0.01195]
[1778304050310,53.04,80446.17,0.0,-0.99993,0.0,0.01195]
[1778304050343,53.04,80446.02,0.0,-0.99993,0.0,0.01195]
[1778304051188,53.04,80448.52,0.0,-0.99993,0.0,0.012]
[1778304052195,53.04,80450.87,0.0,-0.99993,0.0,0.01204]
[1778304057231,53.04,80451.5,0.0,-0.99993,0.0,0.01206]
[1778304060061,53.04,80450.52,0.0,-0.99993,0.0,0.01204]
[1778304062320,53.04,80451.01,0.0,-0.99993,0.0,0.01205]
[1778304062421,53.04,80451.15,0.0,-0.99993,0.0,0.01205]
[1778304062558,53.04,80451.15,0.0,-0.99993,0.0,0.01205]
[1778304066297,53.04,80443.81,0.0,-0.99993,0.0,0.01191]
[1778304067304,53.04,80437.66,0.0,-0.99993,0.0,0.01179]
[1778304069272,53.04,80437.59,0.0,-0.99993,0.0,0.01179]
[1778304069313,53.04,80437.59,0.0,-0.99993,0.0,0.01179]
[1778304076367,53.04,80438.74,0.0,-0.99993,0.0,0.01181]
[1778304077374,53.04,80433.66,0.0,-0.99993,0.0,0.01171]
[1778304079388,53.04,80425.21,0.0,-0.99994,0.0,0.01155]
[1778304080395,53.04,80423.99,0.0,-0.99994,0.0,0.01153]
[1778304081906,53.04,80423.6,0.0,-0.99994,0.0,0.01152]
[1778304082045,53.04,80423.6,0.0,-0.99994,0.0,0.01152]
[1778304082070,53.04,80423.6,0.0,-0.99994,0.0,0.01152]
[1778304082409,53.04,80423.53,0.0,-0.99994,0.0,0.01152]
[1778304087454,53.04,80423.23,0.0,-0.99994,0.0,0.01151]
[1778304092489,53.04,80423.84,0.0,-0.99994,0.0,0.01147]
[1778304097641,53.04,80424.37,0.0,-0.99994,0.0,0.01148]
[1778304097704,53.04,80424.37,0.0,-0.99994,0.0,0.01148]
[1778304097809,53.04,80424.37,0.0,-0.99994,0.0,0.01148]
[1778304097856,53.04,80424.37,0.0,-0.99994,0.0,0.01148]
[1778304104573,53.04,80425.41,0.0,-0.99994,0.0,0.0115]
[1778304110616,53.04,80423.76,0.0,-0.99994,0.0,0.01146]
[1778304113779,53.04,80425.21,0.0,-0.99994,0.0,0.01149]
[1778304113811,53.04,80425.21,0.0,-0.99994,0.0,0.01149]
[1778304114043,53.04,80425.21,0.0,-0.99994,0.0,0.01149]
[1778304114059,53.04,80425.21,0.0,-0.99994,0.0,0.01149]
[1778304114144,53.04,80425.21,0.0,-0.99994,0.0,0.01149]
[1778304119680,53.04,80425.25,0.0,-0.99994,0.0,0.01149]
[1778304124715,53.04,80425.58,0.0,-0.99994,0.0,0.0115]
[1778304129489,53.04,80425.66,0.0,-0.99994,0.0,0.0115]
[1778304129506,53.04,80425.66,0.0,-0.99994,0.0,0.0115]
[1778304129547,53.04,80425.66,0.0,-0.99994,0.0,0.0115]
[1778304129562,53.04,80425.66,0.0,-0.99994,0.0,0.0115]
[1778304136800,53.04,80426.44,0.0,-0.99994,0.0,0.01151]
[1778304141466,53.04,80427.05,0.0,-0.99994,0.0,0.01153]
[1778304141556,53.04,80427.09,0.0,-0.99994,0.0,0.01153]
[1778304141561,53.04,80427.09,0.0,-0.99994,0.0,0.01153]
[1778304141810,53.04,80427.09,0.0,-0.99994,0.0,0.01153]
[1778304141911,53.04,80427.09,0.0,-0.99994,0.0,0.01153]
[1778304148884,53.04,80426.9,0.0,-0.99994,0.0,0.01152]
[1778304153689,53.04,80426.9,0.0,-0.99994,0.0,0.01147]
[1778304161692,53.04,80426.9,0.0,-0.99994,0.0,0.01147]
[1778304161811,53.04,80426.9,0.0,-0.99994,0.0,0.01147]
[1778304161886,53.04,80426.9,0.0,-0.99994,0.0,0.01147]
[1778304167011,53.04,80426.9,0.0,-0.99994,0.0,0.01147]
[1778304174071,53.04,80426.89,0.0,-0.99994,0.0,0.01147]
[1778304180113,53.04,80426.71,0.0,-0.99994,0.0,0.01146]
[1778304185148,53.04,80426.81,0.0,-0.99994,0.0,0.01146]
[1778304190183,53.04,80426.33,0.0,-0.99994,0.0,0.01146]
[1778304192239,53.04,80426.22,0.0,-0.99994,0.0,0.01145]
[1778304192312,53.04,80426.22,0.0,-0.99994,0.0,0.01145]
[1778304192559,53.04,80426.22,0.0,-0.99994,0.0,0.01145]
[1778304192411,53.04,80426.64,0.0,-0.99994,0.0,0.01146]
[1778304202267,53.04,80426.4,0.0,-0.99994,0.0,0.01146]
[1778304207302,53.04,80426.21,0.0,-0.99994,0.0,0.01145]
[1778304215333,53.04,80426.26,0.0,-0.99994,0.0,0.01145]
[1778304215395,53.04,80426.26,0.0,-0.99994,0.0,0.01145]
[1778304215559,53.04,80426.26,0.0,-0.99994,0.0,0.01145]
[1778304215496,53.04,80426.26,0.0,-0.99994,0.0,0.0114]
[1778304226439,53.04,80426.4,0.0,-0.99994,0.0,0.0114]
[1778304233488,53.04,80426.79,0.0,-0.99994,0.0,0.01141]
[1778304236026,53.04,80427.34,0.0,-0.99994,0.0,0.01142]
[1778304236034,53.04,80427.34,0.0,-0.99994,0.0,0.01142]
[1778304236063,53.04,80427.34,0.0,-0.99994,0.0,0.01142]
[1778304236127,53.04,80427.34,0.0,-0.99994,0.0,0.01142]
[1778304238525,53.04,80430.61,0.0,-0.99994,0.0,0.01148]
[1778304242504,53.04,80431.63,0.0,-0.99994,0.0,0.0115]
[1778304242557,53.04,80431.63,0.0,-0.99994,0.0,0.0115]
[1778304242564,53.04,80431.63,0.0,-0.99994,0.0,0.0115]
[1778304242553,53.04,80432.85,0.0,-0.99994,0.0,0.01152]
[1778304242810,53.04,80432.85,0.0,-0.99994,0.0,0.01152]
[1778304247588,53.04,80436.23,0.0,-0.99994,0.0,0.01159]
[1778304250609,53.04,80439.38,0.0,-0.99994,0.0,0.01165]
[1778304252172,53.04,80439.28,0.0,-0.99994,0.0,0.01164]
[1778304252174,53.04,80439.28,0.0,-0.99994,0.0,0.01164]
[1778304252312,53.04,80439.28,0.0,-0.99994,0.0,0.01164]
[1778304252624,53.04,80439.13,0.0,-0.99994,0.0,0.01164]
[1778304258666,53.04,80434.66,0.0,-0.99994,0.0,0.01156]
[1778304261229,53.04,80433.94,0.0,-0.99994,0.0,0.01154]
[1778304261311,53.04,80433.94,0.0,-0.99994,0.0,0.01154]
[1778304261328,53.04,80430.38,0.0,-0.99994,0.0,0.01148]
[1778304264708,53.04,80433.71,0.0,-0.99994,0.0,0.01154]
[1778304266366,53.04,80433.71,0.0,-0.99994,0.0,0.01154]
[1778304266507,53.04,80433.71,0.0,-0.99994,0.0,0.01154]
[1778304266559,53.04,80433.71,0.0,-0.99994,0.0,0.01154]
[1778304266516,53.04,80435.05,0.0,-0.99994,0.0,0.01156]
[1778304266722,53.04,80436.96,0.0,-0.99994,0.0,0.0116]
[1778304272764,53.04,80437.67,0.0,-0.99994,0.0,0.01156]
[1778304278572,53.04,80437.54,0.0,-0.99994,0.0,0.01155]
[1778304278619,53.04,80437.54,0.0,-0.99994,0.0,0.01155]
[1778304278629,53.04,80437.24,0.0,-0.99994,0.0,0.01155]
[1778304278809,53.04,80437.24,0.0,-0.99994,0.0,0.01155]
[1778304284716,53.04,80436.69,0.0,-0.99994,0.0,0.01154]
[1778304284720,53.04,80436.69,0.0,-0.99994,0.0,0.01154]
[1778304284810,53.04,80436.69,0.0,-0.99994,0.0,0.01154]
[1778304284911,53.04,80436.69,0.0,-0.99994,0.0,0.01154]
[1778304293911,53.04,80436.28,0.0,-0.99994,0.0,0.01153]
[1778304298265,53.04,80437.4,0.0,-0.99994,0.0,0.01155]
[1778304298309,53.04,80437.4,0.0,-0.99994,0.0,0.01155]
[1778304298559,53.04,80437.4,0.0,-0.99994,0.0,0.01155]
[1778304298582,53.04,80435.63,0.0,-0.99994,0.0,0.01152]
[1778304306333,53.04,80436.29,0.0,-0.99994,0.0,0.01153]
[1778304306421,53.04,80440.6,0.0,-0.99994,0.0,0.01161]
[1778304307018,53.04,80458.13,0.0,-0.99993,0.0,0.01195]
[1778304308031,53.04,80456.12,0.0,-0.99993,0.0,0.01191]
[1778304309038,53.04,80448.97,0.0,-0.99993,0.0,0.01177]
[1778304309874,53.04,80448.97,0.0,-0.99993,0.0,0.01177]
[1778304310045,53.04,80448.44,0.0,-0.99993,0.0,0.01176]
[1778304315080,53.04,80443.04,0.0,-0.99994,0.0,0.01166]
[1778304316087,53.04,80438.02,0.0,-0.99994,0.0,0.01156]
[1778304316734,53.04,80438.02,0.0,-0.99994,0.0,0.01156]
[1778304316811,53.04,80438.02,0.0,-0.99994,0.0,0.01156]
[1778304318841,53.04,80437.99,0.0,-0.99994,0.0,0.01156]
[1778304319059,53.04,80437.99,0.0,-0.99994,0.0,0.01156]
[1778304319108,53.04,80437.97,0.0,-0.99994,0.0,0.01156]
[1778304325212,53.04,80437.76,0.0,-0.99994,0.0,0.01156]
[1778304325309,53.04,80437.76,0.0,-0.99994,0.0,0.01156]
[1778304331195,53.04,80437.96,0.0,-0.99994,0.0,0.0115]
[1778304336230,53.04,80437.8,0.0,-0.99994,0.0,0.0115]
[1778304338244,53.04,80430.26,0.0,-0.99994,0.0,0.01136]
[1778304339686,53.04,80430.26,0.0,-0.99994,0.0,0.01136]
[1778304339251,53.04,80425.81,0.0,-0.99994,0.0,0.01128]
[1778304339809,53.04,80425.81,0.0,-0.99994,0.0,0.01128]
[1778304340258,53.04,80426.39,0.0,-0.99994,0.0,0.01129]
[1778304345293,53.04,80426.51,0.0,-0.99994,0.0,0.01129]
[1778304352342,53.04,80426.16,0.0,-0.99994,0.0,0.01128]
[1778304359103,53.04,80426.01,0.0,-0.99994,0.0,0.01128]
[1778304359310,53.04,80426.01,0.0,-0.99994,0.0,0.01128]
[1778304359396,53.04,80423.55,0.0,-0.99994,0.0,0.01124]
[1778304364428,53.04,80423.55,0.0,-0.99994,0.0,0.01124]
[1778304368457,53.04,80421.59,0.0,-0.99994,0.0,0.0112]
[1778304369368,53.04,80421.59,0.0,-0.99994,0.0,0.0112]
[1778304369419,53.04,80421.59,0.0,-0.99994,0.0,0.0112]
[1778304369559,53.04,80421.59,0.0,-0.99994,0.0,0.0112]
[1778304369638,53.04,80419.99,0.0,-0.99994,0.0,0.01117]
[1778304375506,53.04,80419.47,0.0,-0.99994,0.0,0.01116]
[1778304380541,53.04,80419.23,0.0,-0.99994,0.0,0.01116]
[1778304381548,53.04,80414.41,0.0,-0.99994,0.0,0.01107]
[1778304381835,53.04,80414.41,0.0,-0.99994,0.0,0.01107]
[1778304381885,53.04,80414.41,0.0,-0.99994,0.0,0.01107]
[1778304382062,53.04,80414.41,0.0,-0.99994,0.0,0.01107]
[1778304382555,53.04,80410.55,0.0,-0.99994,0.0,0.011]
[1778304393635,53.04,80411.37,0.0,-0.99994,0.0,0.01096]
[1778304398670,53.04,80411.43,0.0,-0.99994,0.0,0.01096]
[1778304400384,53.04,80411.43,0.0,-0.99994,0.0,0.01096]
[1778304400433,53.04,80411.43,0.0,-0.99994,0.0,0.01096]
[1778304400560,53.04,80411.43,0.0,-0.99994,0.0,0.01096]
[1778304400588,53.04,80411.43,0.0,-0.99994,0.0,0.01096]
[1778304407733,53.04,80411.09,0.0,-0.99994,0.0,0.01095]
[1778304412769,53.04,80411.31,0.0,-0.99994,0.0,0.01096]
[1778304417263,53.04,80411.15,0.0,-0.99994,0.0,0.01095]
[1778304417310,53.04,80411.15,0.0,-0.99994,0.0,0.01095]
[1778304417321,53.04,80411.15,0.0,-0.99994,0.0,0.01095]
[1778304417561,53.04,80411.15,0.0,-0.99994,0.0,0.01095]
[1778304417804,53.04,80411.13,0.0,-0.99994,0.0,0.01095]
[1778304421839,53.04,80408.6,0.0,-0.99994,0.0,0.01091]
[1778304423539,53.04,80399.63,0.0,-0.99994,0.0,0.01075]
[1778304424737,53.04,80399.63,0.0,-0.99994,0.0,0.01075]
[1778304424798,53.04,80399.63,0.0,-0.99994,0.0,0.01075]
[1778304424810,53.04,80399.63,0.0,-0.99994,0.0,0.01075]
[1778304424780,53.04,80398.73,0.0,-0.99994,0.0,0.01073]
[1778304429889,53.04,80397.65,0.0,-0.99994,0.0,0.01071]
[1778304435931,53.04,80396.61,0.0,-0.99994,0.0,0.01069]
[1778304438952,53.04,80399.63,0.0,-0.99994,0.0,0.01075]
[1778304439959,53.04,80401.64,0.0,-0.99994,0.0,0.01078]
[1778304443395,53.04,80400.59,0.0,-0.99994,0.0,0.01076]
[1778304443454,53.04,80400.59,0.0,-0.99994,0.0,0.01076]
[1778304443558,53.04,80400.59,0.0,-0.99994,0.0,0.01076]
[1778304443659,53.04,80400.59,0.0,-0.99994,0.0,0.01076]
[1778304447008,53.04,80402.82,0.0,-0.99994,0.0,0.0108]
[1778304447999,53.04,80402.82,0.0,-0.99994,0.0,0.0108]
[1778304448054,53.04,80402.82,0.0,-0.99994,0.0,0.0108]
[1778304448059,53.04,80402.82,0.0,-0.99994,0.0,0.0108]
[1778304448313,53.04,80402.82,0.0,-0.99994,0.0,0.0108]
[1778304448334,53.04,80402.86,0.0,-0.99994,0.0,0.0108]
[1778304454057,53.04,80402.64,0.0,-0.99994,0.0,0.01075]
[1778304455881,53.04,80402.58,0.0,-0.99994,0.0,0.01075]
[1778304455930,53.04,80402.58,0.0,-0.99994,0.0,0.01075]
[1778304456059,53.04,80402.58,0.0,-0.99994,0.0,0.01075]
[1778304456071,53.04,80402.55,0.0,-0.99994,0.0,0.01075]
[1778304461106,53.04,80402.15,0.0,-0.99994,0.0,0.01074]
[1778304462175,53.04,80402.15,0.0,-0.99994,0.0,0.01074]
[1778304462239,53.04,80402.15,0.0,-0.99994,0.0,0.01074]
[1778304462309,53.04,80402.15,0.0,-0.99994,0.0,0.01074]
[1778304462410,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304468155,53.04,80402.02,0.0,-0.99994,0.0,0.01074]
[1778304473190,53.04,80402.39,0.0,-0.99994,0.0,0.01074]
[1778304478225,53.04,80402.34,0.0,-0.99994,0.0,0.01074]
[1778304483260,53.04,80402.27,0.0,-0.99994,0.0,0.01074]
[1778304488777,53.04,80401.95,0.0,-0.99994,0.0,0.01073]
[1778304488808,53.04,80401.95,0.0,-0.99994,0.0,0.01073]
[1778304488878,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304488900,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304489069,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304496577,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304496707,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304496809,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304496808,53.04,80402.05,0.0,-0.99994,0.0,0.01074]
[1778304502393,53.04,80402.16,0.0,-0.99994,0.0,0.01074]
[1778304509452,53.04,80402.12,0.0,-0.99994,0.0,0.01074]
[1778304511547,53.04,80402.12,0.0,-0.99994,0.0,0.01074]
[1778304511558,53.04,80402.12,0.0,-0.99994,0.0,0.01074]
[1778304511600,53.04,80402.12,0.0,-0.99994,0.0,0.01074]
[1778304511811,53.04,80402.12,0.0,-0.99994,0.0,0.01074]
[1778304511648,53.04,80402.27,0.0,-0.99994,0.0,0.01069]
[1778304514487,53.04,80406.27,0.0,-0.99994,0.0,0.01076]
[1778304514948,53.04,80406.27,0.0,-0.99994,0.0,0.01076]
[1778304515072,53.04,80406.27,0.0,-0.99994,0.0,0.01076]
[1778304515494,53.04,80409.09,0.0,-0.99994,0.0,0.01081]
[1778304516703,53.04,80409.09,0.0,-0.99994,0.0,0.01081]
[1778304516809,53.04,80409.09,0.0,-0.99994,0.0,0.01081]
[1778304524557,53.04,80409.43,0.0,-0.99994,0.0,0.01081]
[1778304531606,53.04,80408.24,0.0,-0.99994,0.0,0.01079]
[1778304533461,53.04,80408.38,0.0,-0.99994,0.0,0.0108]
[1778304533530,53.04,80408.38,0.0,-0.99994,0.0,0.0108]
[1778304533558,53.04,80408.38,0.0,-0.99994,0.0,0.0108]
[1778304533620,53.04,80407.95,0.0,-0.99994,0.0,0.01079]
[1778304538655,53.04,80408.26,0.0,-0.99994,0.0,0.01079]
[1778304543690,53.04,80407.92,0.0,-0.99994,0.0,0.01079]
[1778304547776,53.04,80408.79,0.0,-0.99994,0.0,0.0108]
[1778304547810,53.04,80408.79,0.0,-0.99994,0.0,0.0108]
[1778304547831,53.04,80408.79,0.0,-0.99994,0.0,0.0108]
[1778304547932,53.04,80415.19,0.0,-0.99994,0.0,0.01092]
[1778304548060,53.04,80415.19,0.0,-0.99994,0.0,0.01092]
[1778304548725,53.04,80420.84,0.0,-0.99994,0.0,0.01102]
[1778304549732,53.04,80422.64,0.0,-0.99994,0.0,0.01105]
[1778304556783,53.04,80423.05,0.0,-0.99994,0.0,0.01106]
[1778304564325,53.04,80423.31,0.0,-0.99994,0.0,0.01106]
[1778304564559,53.04,80423.31,0.0,-0.99994,0.0,0.01106]
[1778304565846,53.04,80420.22,0.0,-0.99994,0.0,0.01101]
[1778304573902,53.04,80420.36,0.0,-0.99994,0.0,0.01096]
[1778304576923,53.04,80417.36,0.0,-0.99994,0.0,0.0109]
[1778304578543,53.04,80416.49,0.0,-0.99994,0.0,0.01089]
[1778304578559,53.04,80416.49,0.0,-0.99994,0.0,0.01089]
[1778304578644,53.04,80416.49,0.0,-0.99994,0.0,0.01089]
[1778304578809,53.04,80416.49,0.0,-0.99994,0.0,0.01089]
[1778304578937,53.04,80416.33,0.0,-0.99994,0.0,0.01088]
[1778304579945,53.04,80422.39,0.0,-0.99994,0.0,0.01099]
[1778304580951,53.04,80426.69,0.0,-0.99994,0.0,0.01107]
[1778304581958,53.04,80434.68,0.0,-0.99994,0.0,0.01122]
[1778304582086,53.04,80434.68,0.0,-0.99994,0.0,0.01122]
[1778304582309,53.04,80434.68,0.0,-0.99994,0.0,0.01122]
[1778304583972,53.04,80435.85,0.0,-0.99994,0.0,0.01124]
[1778304590014,53.04,80436.21,0.0,-0.99994,0.0,0.01125]
[1778304592463,53.04,80436.41,0.0,-0.99994,0.0,0.01125]
[1778304592560,53.04,80436.41,0.0,-0.99994,0.0,0.01125]
[1778304592806,53.04,80436.41,0.0,-0.99994,0.0,0.01125]
[1778304592908,53.04,80437.61,0.0,-0.99994,0.0,0.01127]
[1778304593060,53.04,80437.61,0.0,-0.99994,0.0,0.01127]
[1778304597596,53.04,80437.7,0.0,-0.99994,0.0,0.01127]
[1778304597810,53.04,80437.7,0.0,-0.99994,0.0,0.01127]
[1778304603105,53.04,80434.27,0.0,-0.99994,0.0,0.01121]
[1778304604112,53.04,80427.51,0.0,-0.99994,0.0,0.01109]
[1778304605317,53.04,80427.51,0.0,-0.99994,0.0,0.01109]
[1778304605562,53.04,80427.51,0.0,-0.99994,0.0,0.01109]
[1778304605597,53.04,80427.51,0.0,-0.99994,0.0,0.01109]
[1778304605809,53.04,80427.51,0.0,-0.99994,0.0,0.01109]
[1778304605887,53.04,80427.53,0.0,-0.99994,0.0,0.01109]
[1778304608140,53.04,80425.3,0.0,-0.99994,0.0,0.01105]
[1778304610153,53.04,80424.07,0.0,-0.99994,0.0,0.01102]
[1778304610308,53.04,80424.07,0.0,-0.99994,0.0,0.01102]
[1778304616196,53.04,80424.55,0.0,-0.99994,0.0,0.01103]
[1778304618210,53.04,80427.88,0.0,-0.99994,0.0,0.01109]
[1778304619366,53.04,80427.88,0.0,-0.99994,0.0,0.01109]
[1778304619437,53.04,80433.23,0.0,-0.99994,0.0,0.01119]
[1778304620175,53.04,80433.23,0.0,-0.99994,0.0,0.01119]
[1778304620224,53.04,80435.6,0.0,-0.99994,0.0,0.01123]
[1778304622040,53.04,80434.72,0.0,-0.99994,0.0,0.01122]
[1778304623245,53.04,80432.82,0.0,-0.99994,0.0,0.01118]
[1778304625259,53.04,80431.0,0.0,-0.99994,0.0,0.01115]
[1778304630295,53.04,80430.55,0.0,-0.99994,0.0,0.01114]
[1778304634324,53.04,80424.34,0.0,-0.99994,0.0,0.01097]
[1778304635071,53.04,80424.34,0.0,-0.99994,0.0,0.01097]
[1778304635308,53.04,80424.34,0.0,-0.99994,0.0,0.01097]
[1778304635487,53.04,80424.34,0.0,-0.99994,0.0,0.01097]
[1778304635559,53.04,80424.34,0.0,-0.99994,0.0,0.01097]
[1778304635660,53.04,80422.17,0.0,-0.99994,0.0,0.01093]
[1778304642380,53.04,80423.74,0.0,-0.99994,0.0,0.01096]
[1778304648422,53.04,80424.72,0.0,-0.99994,0.0,0.01098]
[1778304649312,53.04,80424.72,0.0,-0.99994,0.0,0.01098]
[1778304649561,53.04,80424.72,0.0,-0.99994,0.0,0.01098]
[1778304654142,53.04,80425.4,0.0,-0.99994,0.0,0.01099]
[1778304654149,53.04,80425.4,0.0,-0.99994,0.0,0.01099]
[1778304654309,53.04,80425.4,0.0,-0.99994,0.0,0.01099]
[1778304654465,53.04,80426.11,0.0,-0.99994,0.0,0.01101]
[1778304659499,53.04,80426.28,0.0,-0.99994,0.0,0.01101]
[1778304663371,53.04,80426.32,0.0,-0.99994,0.0,0.01101]
[1778304663568,53.04,80426.32,0.0,-0.99994,0.0,0.01101]
[1778304663853,53.04,80426.32,0.0,-0.99994,0.0,0.01101]
[1778304664059,53.04,80426.32,0.0,-0.99994,0.0,0.01101]
[1778304663950,53.04,80426.32,0.0,-0.99994,0.0,0.01101]
[1778304669569,53.04,80426.49,0.0,-0.99994,0.0,0.01101]
[1778304678632,53.04,80426.82,0.0,-0.99994,0.0,0.01102]
[1778304679677,53.04,80426.82,0.0,-0.99994,0.0,0.01102]
[1778304679809,53.04,80426.82,0.0,-0.99994,0.0,0.01102]
[1778304685681,53.04,80426.69,0.0,-0.99994,0.0,0.01102]
[1778304690716,53.04,80426.8,0.0,-0.99994,0.0,0.01102]
[1778304694744,53.04,80427.27,0.0,-0.99994,0.0,0.01097]
[1778304703063,53.04,80427.27,0.0,-0.99994,0.0,0.01097]
[1778304703309,53.04,80427.27,0.0,-0.99994,0.0,0.01097]
[1778304703446,53.04,80427.27,0.0,-0.99994,0.0,0.01097]
[1778304703559,53.04,80427.27,0.0,-0.99994,0.0,0.01097]
[1778304703807,53.04,80427.18,0.0,-0.99994,0.0,0.01097]
[1778304715891,53.04,80427.15,0.0,-0.99994,0.0,0.01097]
[1778304720454,53.04,80427.18,0.0,-0.99994,0.0,0.01097]
[1778304720561,53.04,80427.18,0.0,-0.99994,0.0,0.01097]
[1778304720927,53.04,80429.33,0.0,-0.99994,0.0,0.01101]
[1778304721938,53.04,80432.37,0.0,-0.99994,0.0,0.01106]
[1778304726973,53.04,80432.26,0.0,-0.99994,0.0,0.01106]
[1778304732008,53.04,80432.28,0.0,-0.99994,0.0,0.01106]
[1778304737270,53.04,80432.28,0.0,-0.99994,0.0,0.01106]
[1778304737309,53.04,80432.28,0.0,-0.99994,0.0,0.01106]
[1778304737565,53.04,80432.28,0.0,-0.99994,0.0,0.01106]
[1778304737810,53.04,80432.28,0.0,-0.99994,0.0,0.01106]
[1778304738050,53.04,80432.23,0.0,-0.99994,0.0,0.01106]
[1778304745099,53.04,80432.48,0.0,-0.99994,0.0,0.01107]
[1778304751141,53.04,80432.14,0.0,-0.99994,0.0,0.011]
[1778304756534,53.04,80432.17,0.0,-0.99994,0.0,0.01101]
[1778304756560,53.04,80432.17,0.0,-0.99994,0.0,0.01101]
[1778304768261,53.04,80432.4,0.0,-0.99994,0.0,0.01101]
[1778304778330,53.04,80432.44,0.0,-0.99994,0.0,0.01101]
[1778304787395,53.04,80433.73,0.0,-0.99994,0.0,0.01103]
[1778304791779,53.04,80433.83,0.0,-0.99994,0.0,0.01104]
[1778304791807,53.04,80433.83,0.0,-0.99994,0.0,0.01104]
[1778304792656,53.04,80433.83,0.0,-0.99994,0.0,0.01104]
[1778304792808,53.04,80433.83,0.0,-0.99994,0.0,0.01104]
[1778304792909,53.04,80433.83,0.0,-0.99994,0.0,0.01104]
[1778304798472,53.04,80433.56,0.0,-0.99994,0.0,0.01103]
[1778304800448,53.04,80432.37,0.0,-0.99994,0.0,0.01101]
[1778304800559,53.04,80432.37,0.0,-0.99994,0.0,0.01101]
[1778304806530,53.04,80431.63,0.0,-0.99994,0.0,0.011]
[1778304813579,53.04,80432.16,0.0,-0.99994,0.0,0.01095]
[1778304816915,53.04,80432.87,0.0,-0.99994,0.0,0.01096]
[1778304817058,53.04,80432.87,0.0,-0.99994,0.0,0.01096]
[1778304817685,53.04,80434.26,0.0,-0.99994,0.0,0.01099]
[1778304817808,53.04,80434.26,0.0,-0.99994,0.0,0.01099]
[1778304817848,53.04,80436.87,0.0,-0.99994,0.0,0.01104]
[1778304818614,53.04,80441.89,0.0,-0.99994,0.0,0.01113]
[1778304819621,53.04,80444.26,0.0,-0.99994,0.0,0.01117]
[1778304821881,53.04,80444.46,0.0,-0.99994,0.0,0.01117]
[1778304822066,53.04,80444.46,0.0,-0.99994,0.0,0.01117]
[1778304823649,53.04,80447.06,0.0,-0.99994,0.0,0.01122]
[1778304826500,53.04,80447.87,0.0,-0.99994,0.0,0.01124]
[1778304826562,53.04,80447.87,0.0,-0.99994,0.0,0.01124]
[1778304826670,53.04,80450.43,0.0,-0.99994,0.0,0.01129]
[1778304827944,53.04,80450.43,0.0,-0.99994,0.0,0.01129]
[1778304828062,53.04,80450.43,0.0,-0.99994,0.0,0.01129]
[1778304828163,53.04,80452.27,0.0,-0.99994,0.0,0.01132]
[1778304833719,53.04,80454.36,0.0,-0.99994,0.0,0.01136]
[1778304834726,53.04,80456.54,0.0,-0.99994,0.0,0.0114]
[1778304836274,53.04,80457.6,0.0,-0.99994,0.0,0.01142]
[1778304836308,53.04,80457.6,0.0,-0.99994,0.0,0.01142]
[1778304837059,53.04,80457.6,0.0,-0.99994,0.0,0.01142]
[1778304837079,53.04,80457.7,0.0,-0.99994,0.0,0.01142]
[1778304837747,53.04,80461.91,0.0,-0.99994,0.0,0.0115]
[1778304842669,53.04,80462.05,0.0,-0.99994,0.0,0.0115]
[1778304842811,53.04,80462.05,0.0,-0.99994,0.0,0.0115]
[1778304842912,53.04,80462.51,0.0,-0.99994,0.0,0.01151]
[1778304844151,53.04,80462.51,0.0,-0.99994,0.0,0.01151]
[1778304844308,53.04,80462.51,0.0,-0.99994,0.0,0.01151]
[1778304850838,53.04,80462.66,0.0,-0.99994,0.0,0.01152]
[1778304855678,53.04,80462.25,0.0,-0.99994,0.0,0.01151]
[1778304855808,53.04,80462.25,0.0,-0.99994,0.0,0.01151]
[1778304855909,53.04,80462.25,0.0,-0.99994,0.0,0.01151]
[1778304857470,53.04,80462.25,0.0,-0.99994,0.0,0.01151]
[1778304857559,53.04,80462.25,0.0,-0.99994,0.0,0.01151]
[1778304863931,53.04,80461.9,0.0,-0.99994,0.0,0.0115]
[1778304869693,53.04,80462.13,0.0,-0.99994,0.0,0.01151]
[1778304869809,53.04,80462.13,0.0,-0.99994,0.0,0.01151]
[1778304869910,53.04,80462.13,0.0,-0.99994,0.0,0.01151]
[1778304871338,53.04,80462.13,0.0,-0.99994,0.0,0.01151]
[1778304871560,53.04,80462.13,0.0,-0.99994,0.0,0.01151]
[1778304876208,53.04,80462.37,0.0,-0.99994,0.0,0.01145]
[1778304876014,53.04,80464.49,0.0,-0.99994,0.0,0.01149]
[1778304876308,53.04,80464.49,0.0,-0.99994,0.0,0.01149]
[1778304877021,53.04,80464.24,0.0,-0.99994,0.0,0.01149]
[1778304877502,53.04,80464.24,0.0,-0.99994,0.0,0.01149]
[1778304877560,53.04,80464.24,0.0,-0.99994,0.0,0.01149]
[1778304883063,53.04,80464.23,0.0,-0.99994,0.0,0.01149]
[1778304888098,53.04,80464.14,0.0,-0.99994,0.0,0.01149]
[1778304892170,53.04,80464.16,0.0,-0.99994,0.0,0.01149]
[1778304892216,53.04,80464.16,0.0,-0.99994,0.0,0.01149]
[1778304892311,53.04,80464.16,0.0,-0.99994,0.0,0.01149]
[1778304893134,53.04,80464.23,0.0,-0.99994,0.0,0.01149]
[1778304893304,53.04,80464.23,0.0,-0.99994,0.0,0.01149]
[1778304893561,53.04,80464.23,0.0,-0.99994,0.0,0.01149]
[1778304902197,53.04,80464.37,0.0,-0.99994,0.0,0.01149]
[1778304907232,53.04,80464.88,0.0,-0.99994,0.0,0.0115]
[1778304907569,53.04,80464.88,0.0,-0.99994,0.0,0.0115]
[1778304907811,53.04,80464.88,0.0,-0.99994,0.0,0.0115]
[1778304908239,53.04,80465.04,0.0,-0.99994,0.0,0.0115]
[1778304909246,53.04,80466.39,0.0,-0.99994,0.0,0.01153]
[1778304909649,53.04,80466.39,0.0,-0.99994,0.0,0.01153]
[1778304909812,53.04,80466.39,0.0,-0.99994,0.0,0.01153]
[1778304910253,53.04,80468.4,0.0,-0.99994,0.0,0.01157]
[1778304913274,53.04,80469.93,0.0,-0.99994,0.0,0.0116]
[1778304914281,53.04,80473.7,0.0,-0.99993,0.0,0.01167]
[1778304915778,53.04,80474.76,0.0,-0.99993,0.0,0.01169]
[1778304915816,53.04,80474.76,0.0,-0.99993,0.0,0.01169]
[1778304916295,53.04,80474.79,0.0,-0.99993,0.0,0.01169]
[1778304918146,53.04,80474.94,0.0,-0.99993,0.0,0.01169]
[1778304918310,53.04,80474.94,0.0,-0.99993,0.0,0.01169]
[1778304924352,53.04,80475.51,0.0,-0.99993,0.0,0.0117]
[1778304927184,53.04,80476.04,0.0,-0.99993,0.0,0.01171]
[1778304927308,53.04,80476.04,0.0,-0.99993,0.0,0.01171]
[1778304927285,53.04,80476.13,0.0,-0.99993,0.0,0.01171]
[1778304927373,53.04,80476.12,0.0,-0.99993,0.0,0.01171]
[1778304929160,53.04,80476.12,0.0,-0.99993,0.0,0.01171]
[1778304929312,53.04,80476.12,0.0,-0.99993,0.0,0.01171]
[1778304934422,53.04,80475.77,0.0,-0.99994,0.0,0.01165]
[1778304937042,53.04,80475.72,0.0,-0.99994,0.0,0.01165]
[1778304937065,53.04,80475.72,0.0,-0.99994,0.0,0.01165]
[1778304937226,53.04,80475.61,0.0,-0.99994,0.0,0.01165]
[1778304937443,53.04,80470.43,0.0,-0.99994,0.0,0.01155]
[1778304939448,53.04,80470.8,0.0,-0.99994,0.0,0.01155]
[1778304939559,53.04,80470.8,0.0,-0.99994,0.0,0.01155]
[1778304943396,53.04,80470.75,0.0,-0.99994,0.0,0.01155]
[1778304943558,53.04,80470.75,0.0,-0.99994,0.0,0.01155]
[1778304943628,53.04,80470.76,0.0,-0.99994,0.0,0.01155]
[1778304949424,53.04,80470.23,0.0,-0.99994,0.0,0.01154]
[1778304949558,53.04,80470.23,0.0,-0.99994,0.0,0.01154]
[1778304952550,53.04,80468.66,0.0,-0.99994,0.0,0.01151]
[1778304953557,53.04,80466.6,0.0,-0.99994,0.0,0.01148]
[1778304954994,53.04,80466.6,0.0,-0.99994,0.0,0.01148]
[1778304955058,53.04,80466.6,0.0,-0.99994,0.0,0.01148]
[1778304955095,53.04,80466.48,0.0,-0.99994,0.0,0.01147]
[1778304955824,53.04,80466.48,0.0,-0.99994,0.0,0.01147]
[1778304956063,53.04,80466.48,0.0,-0.99994,0.0,0.01147]
[1778304958851,53.04,80466.34,0.0,-0.99994,0.0,0.01147]
[1778304959057,53.04,80466.34,0.0,-0.99994,0.0,0.01147]
[1778304959143,53.04,80462.4,0.0,-0.99994,0.0,0.0114]
[1778304959599,53.04,80457.72,0.0,-0.99994,0.0,0.01131]
[1778304961147,53.04,80457.72,0.0,-0.99994,0.0,0.01131]
[1778304961309,53.04,80457.72,0.0,-0.99994,0.0,0.01131]
[1778304962621,53.04,80456.0,0.0,-0.99994,0.0,0.01128]
[1778304967656,53.04,80455.57,0.0,-0.99994,0.0,0.01127]
[1778304970787,53.04,80456.02,0.0,-0.99994,0.0,0.01128]
[1778304970811,53.04,80456.02,0.0,-0.99994,0.0,0.01128]
[1778304971009,53.04,80456.06,0.0,-0.99994,0.0,0.01128]
[1778304971684,53.04,80454.29,0.0,-0.99994,0.0,0.01124]
[1778304972691,53.04,80453.06,0.0,-0.99994,0.0,0.01122]
[1778304973619,53.04,80453.06,0.0,-0.99994,0.0,0.01122]
[1778304973809,53.04,80453.06,0.0,-0.99994,0.0,0.01122]
[1778304980747,53.04,80452.92,0.0,-0.99994,0.0,0.01122]
[1778304981588,53.04,80452.92,0.0,-0.99994,0.0,0.01122]
[1778304981809,53.04,80452.92,0.0,-0.99994,0.0,0.01122]
[1778304981817,53.04,80452.92,0.0,-0.99994,0.0,0.01122]
[1778304982761,53.04,80454.95,0.0,-0.99994,0.0,0.01126]
[1778304984357,53.04,80454.95,0.0,-0.99994,0.0,0.01126]
[1778304983770,53.04,80457.56,0.0,-0.99994,0.0,0.01131]
[1778304984559,53.04,80457.56,0.0,-0.99994,0.0,0.01131]
[1778304989814,53.04,80457.84,0.0,-0.99994,0.0,0.01131]
[1778304994037,53.04,80457.69,0.0,-0.99994,0.0,0.01125]
[1778304994064,53.04,80457.69,0.0,-0.99994,0.0,0.01125]
[1778304994138,53.04,80456.96,0.0,-0.99994,0.0,0.01124]
[1778304995856,53.04,80458.4,0.0,-0.99994,0.0,0.01126]
[1778304996583,53.04,80458.4,0.0,-0.99994,0.0,0.01126]
[1778304996812,53.04,80458.4,0.0,-0.99994,0.0,0.01126]
[1778305000891,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305010961,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305014071,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305014309,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305021138,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305023678,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305023809,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305024061,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305024069,53.04,80460.1,0.0,-0.99994,0.0,0.0113]
[1778305032109,53.04,80459.38,0.0,-0.99994,0.0,0.01128]
[1778305038151,53.04,80458.94,0.0,-0.99994,0.0,0.01127]
[1778305041587,53.04,80458.94,0.0,-0.99994,0.0,0.01127]
[1778305041809,53.04,80458.94,0.0,-0.99994,0.0,0.01127]
[1778305051242,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305061312,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305064081,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305064312,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305064796,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305064811,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305064898,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305071382,53.04,80458.94,0.0,-0.99994,0.0,0.01122]
[1778305076417,53.04,80459.75,0.0,-0.99994,0.0,0.01123]
[1778305087495,53.04,80459.76,0.0,-0.99994,0.0,0.01123]
[1778305096546,53.04,80459.76,0.0,-0.99994,0.0,0.01123]
[1778305096559,53.04,80459.76,0.0,-0.99994,0.0,0.01123]
[1778305104614,53.04,80459.94,0.0,-0.99994,0.0,0.01124]
[1778305107223,53.04,80460.49,0.0,-0.99994,0.0,0.01125]
[1778305107308,53.04,80460.49,0.0,-0.99994,0.0,0.01125]
[1778305108182,53.04,80461.71,0.0,-0.99994,0.0,0.01127]
[1778305108308,53.04,80461.71,0.0,-0.99994,0.0,0.01127]
[1778305108409,53.04,80462.15,0.0,-0.99994,0.0,0.01128]
[1778305108744,53.04,80465.84,0.0,-0.99994,0.0,0.01135]
[1778305112118,53.04,80467.41,0.0,-0.99994,0.0,0.01138]
[1778305112309,53.04,80467.41,0.0,-0.99994,0.0,0.01138]
[1778305112410,53.04,80467.21,0.0,-0.99994,0.0,0.01132]
[1778305115734,53.04,80467.49,0.0,-0.99994,0.0,0.01132]
[1778305115809,53.04,80467.49,0.0,-0.99994,0.0,0.01132]
[1778305116250,53.04,80467.49,0.0,-0.99994,0.0,0.01132]
[1778305116311,53.04,80467.49,0.0,-0.99994,0.0,0.01132]
[1778305116359,53.04,80467.6,0.0,-0.99994,0.0,0.01132]
[1778305121733,53.04,80467.71,0.0,-0.99994,0.0,0.01133]
[1778305125866,53.04,80467.64,0.0,-0.99994,0.0,0.01132]
[1778305126088,53.04,80467.64,0.0,-0.99994,0.0,0.01132]
[1778305126998,53.04,80467.64,0.0,-0.99994,0.0,0.01132]
[1778305127058,53.04,80467.64,0.0,-0.99994,0.0,0.01132]
[1778305127775,53.04,80467.69,0.0,-0.99994,0.0,0.01133]
[1778305132810,53.04,80468.28,0.0,-0.99994,0.0,0.01134]
[1778305138853,53.04,80469.16,0.0,-0.99994,0.0,0.01135]
[1778305143888,53.04,80469.57,0.0,-0.99994,0.0,0.01136]
[1778305146105,53.04,80469.58,0.0,-0.99994,0.0,0.01136]
[1778305146311,53.04,80469.58,0.0,-0.99994,0.0,0.01136]
[1778305154966,53.04,80469.95,0.0,-0.99994,0.0,0.01137]
[1778305160005,53.04,80469.68,0.0,-0.99994,0.0,0.01136]
[1778305165189,53.04,80469.6,0.0,-0.99994,0.0,0.01136]
[1778305165309,53.04,80469.6,0.0,-0.99994,0.0,0.01136]
[1778305166045,53.04,80469.63,0.0,-0.99994,0.0,0.01136]
[1778305166060,53.04,80469.63,0.0,-0.99994,0.0,0.01136]
[1778305166142,53.04,80469.6,0.0,-0.99994,0.0,0.01136]
[1778305171078,53.04,80469.63,0.0,-0.99994,0.0,0.0113]
[1778305176113,53.04,80469.62,0.0,-0.99994,0.0,0.0113]
[1778305179427,53.04,80469.62,0.0,-0.99994,0.0,0.0113]
[1778305179559,53.04,80469.62,0.0,-0.99994,0.0,0.0113]
[1778305193234,53.04,80469.01,0.0,-0.99994,0.0,0.01129]
[1778305198269,53.04,80469.17,0.0,-0.99994,0.0,0.0113]
[1778305201290,53.04,80472.56,0.0,-0.99994,0.0,0.01136]
[1778305202658,53.04,80474.07,0.0,-0.99994,0.0,0.01139]
[1778305202810,53.04,80474.07,0.0,-0.99994,0.0,0.01139]
[1778305203795,53.04,80473.85,0.0,-0.99994,0.0,0.01138]
[1778305203809,53.04,80473.85,0.0,-0.99994,0.0,0.01138]
[1778305204311,53.04,80473.82,0.0,-0.99994,0.0,0.01138]
[1778305209346,53.04,80474.62,0.0,-0.99994,0.0,0.0114]
[1778305212958,53.04,80476.19,0.0,-0.99994,0.0,0.01143]
[1778305213059,53.04,80476.19,0.0,-0.99994,0.0,0.01143]
[1778305218409,53.04,80475.91,0.0,-0.99994,0.0,0.01142]
[1778305219240,53.04,80475.91,0.0,-0.99994,0.0,0.01142]
[1778305219310,53.04,80475.91,0.0,-0.99994,0.0,0.01142]
[1778305220674,53.04,80476.78,0.0,-0.99994,0.0,0.01144]
[1778305220810,53.04,80476.78,0.0,-0.99994,0.0,0.01144]
[1778305221430,53.04,80476.8,0.0,-0.99994,0.0,0.01144]
[1778305226465,53.04,80476.29,0.0,-0.99994,0.0,0.01143]
[1778305227970,53.04,80475.39,0.0,-0.99994,0.0,0.01141]
[1778305228059,53.04,80475.39,0.0,-0.99994,0.0,0.01141]
[1778305231500,53.04,80476.16,0.0,-0.99994,0.0,0.01137]
[1778305236535,53.04,80476.21,0.0,-0.99994,0.0,0.01137]
[1778305243183,53.04,80476.1,0.0,-0.99994,0.0,0.01137]
[1778305251640,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305256581,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305256810,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305257573,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305257661,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305257813,53.04,80475.96,0.0,-0.99994,0.0,0.01137]
[1778305263724,53.04,80476.21,0.0,-0.99994,0.0,0.01137]
[1778305268759,53.04,80476.32,0.0,-0.99994,0.0,0.01137]
[1778305272621,53.04,80476.32,0.0,-0.99994,0.0,0.01137]
[1778305272809,53.04,80476.32,0.0,-0.99994,0.0,0.01137]
[1778305277822,53.04,80475.49,0.0,-0.99994,0.0,0.01136]
[1778305285878,53.04,80475.51,0.0,-0.99994,0.0,0.01136]
[1778305288759,53.04,80475.49,0.0,-0.99994,0.0,0.01136]
[1778305288809,53.04,80475.49,0.0,-0.99994,0.0,0.01136]
[1778305288899,53.04,80475.5,0.0,-0.99994,0.0,0.01136]
[1778305290875,53.04,80475.48,0.0,-0.99994,0.0,0.01136]
[1778305291058,53.04,80475.48,0.0,-0.99994,0.0,0.01136]
[1778305291159,53.04,80475.48,0.0,-0.99994,0.0,0.0113]
[1778305296229,53.04,80474.98,0.0,-0.99994,0.0,0.01129]
[1778305296309,53.04,80474.98,0.0,-0.99994,0.0,0.01129]
[1778305296330,53.04,80472.72,0.0,-0.99994,0.0,0.01125]
[1778305297072,53.04,80472.72,0.0,-0.99994,0.0,0.01125]
[1778305297309,53.04,80472.72,0.0,-0.99994,0.0,0.01125]
[1778305297344,53.04,80472.31,0.0,-0.99994,0.0,0.01124]
[1778305300059,53.04,80471.16,0.0,-0.99994,0.0,0.01122]
[1778305306018,53.04,80470.59,0.0,-0.99994,0.0,0.01121]
[1778305313067,53.04,80470.66,0.0,-0.99994,0.0,0.01121]
[1778305315439,53.04,80470.66,0.0,-0.99994,0.0,0.01121]
[1778305315560,53.04,80470.66,0.0,-0.99994,0.0,0.01121]
[1778305315863,53.04,80470.64,0.0,-0.99994,0.0,0.01121]
[1778305316068,53.04,80470.64,0.0,-0.99994,0.0,0.01121]
[1778305316088,53.04,80470.68,0.0,-0.99994,0.0,0.01121]
[1778305321123,53.04,80471.78,0.0,-0.99994,0.0,0.01123]
[1778305322345,53.04,80471.78,0.0,-0.99994,0.0,0.01123]
[1778305322558,53.04,80471.78,0.0,-0.99994,0.0,0.01123]
[1778305328172,53.04,80471.43,0.0,-0.99994,0.0,0.01123]
[1778305335221,53.04,80470.92,0.0,-0.99994,0.0,0.01122]
[1778305340256,53.04,80470.88,0.0,-0.99994,0.0,0.01122]
[1778305345402,53.04,80470.9,0.0,-0.99994,0.0,0.01122]
[1778305345559,53.04,80470.9,0.0,-0.99994,0.0,0.01122]
[1778305346464,53.04,80471.19,0.0,-0.99994,0.0,0.01122]
[1778305346559,53.04,80471.19,0.0,-0.99994,0.0,0.01122]
[1778305346565,53.04,80471.19,0.0,-0.99994,0.0,0.01122]
[1778305354355,53.04,80470.57,0.0,-0.99994,0.0,0.01115]
[1778305357816,53.04,80470.5,0.0,-0.99994,0.0,0.01115]
[1778305358061,53.04,80470.5,0.0,-0.99994,0.0,0.01115]
[1778305364426,53.04,80470.26,0.0,-0.99994,0.0,0.01115]
[1778305369460,53.04,80470.32,0.0,-0.99994,0.0,0.01115]
[1778305373488,53.04,80473.64,0.0,-0.99994,0.0,0.01121]
[1778305383560,53.04,80473.18,0.0,-0.99994,0.0,0.0112]
[1778305385082,53.04,80473.0,0.0,-0.99994,0.0,0.0112]
[1778305385309,53.04,80473.0,0.0,-0.99994,0.0,0.0112]
[1778305386067,53.04,80473.08,0.0,-0.99994,0.0,0.0112]
[1778305386309,53.04,80473.08,0.0,-0.99994,0.0,0.0112]
[1778305386410,53.04,80473.08,0.0,-0.99994,0.0,0.0112]
[1778305391620,53.04,80472.94,0.0,-0.99994,0.0,0.0112]
[1778305394028,53.04,80473.39,0.0,-0.99994,0.0,0.01121]
[1778305394064,53.04,80473.39,0.0,-0.99994,0.0,0.01121]
[1778305397662,53.04,80469.9,0.0,-0.99994,0.0,0.01114]
[1778305400573,53.04,80469.77,0.0,-0.99994,0.0,0.01114]
[1778305400809,53.04,80469.77,0.0,-0.99994,0.0,0.01114]
[1778305401456,53.04,80469.86,0.0,-0.99994,0.0,0.01114]
[1778305401561,53.04,80469.86,0.0,-0.99994,0.0,0.01114]
[1778305401690,53.04,80470.01,0.0,-0.99994,0.0,0.01114]
[1778305407734,53.04,80471.22,0.0,-0.99994,0.0,0.01117]
[1778305412769,53.04,80471.25,0.0,-0.99994,0.0,0.01111]
[1778305413776,53.04,80473.57,0.0,-0.99994,0.0,0.01115]
[1778305414473,53.04,80473.57,0.0,-0.99994,0.0,0.01115]
[1778305414562,53.04,80473.57,0.0,-0.99994,0.0,0.01115]
[1778305414783,53.04,80475.63,0.0,-0.99994,0.0,0.01119]
[1778305423846,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305426136,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305426309,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305426341,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305429144,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305429308,53.04,80475.77,0.0,-0.99994,0.0,0.01119]
[1778305435930,53.04,80475.75,0.0,-0.99994,0.0,0.01119]
[1778305442979,53.04,80475.95,0.0,-0.99994,0.0,0.0112]
[1778305449021,53.04,80476.19,0.0,-0.99994,0.0,0.0112]
[1778305454057,53.04,80476.22,0.0,-0.99994,0.0,0.0112]
[1778305459091,53.04,80476.01,0.0,-0.99994,0.0,0.0112]
[1778305461711,53.04,80475.35,0.0,-0.99994,0.0,0.01119]
[1778305461809,53.04,80475.35,0.0,-0.99994,0.0,0.01119]
[1778305461763,53.04,80473.31,0.0,-0.99994,0.0,0.01115]
[1778305462923,53.04,80471.94,0.0,-0.99994,0.0,0.01112]
[1778305463060,53.04,80471.94,0.0,-0.99994,0.0,0.01112]
[1778305463119,53.04,80471.87,0.0,-0.99994,0.0,0.01112]
[1778305468829,53.04,80470.21,0.0,-0.99994,0.0,0.01109]
[1778305469060,53.04,80469.94,0.0,-0.99994,0.0,0.01109]
[1778305471175,53.04,80470.04,0.0,-0.99994,0.0,0.01103]
[1778305478224,53.04,80470.12,0.0,-0.99994,0.0,0.01103]
[1778305479271,53.04,80470.12,0.0,-0.99994,0.0,0.01103]
[1778305479309,53.04,80470.12,0.0,-0.99994,0.0,0.01103]
[1778305480542,53.04,80470.17,0.0,-0.99994,0.0,0.01103]
[1778305480564,53.04,80470.17,0.0,-0.99994,0.0,0.01103]
[1778305480643,53.04,80470.17,0.0,-0.99994,0.0,0.01103]
[1778305486280,53.04,80470.28,0.0,-0.99994,0.0,0.01104]
[1778305488603,53.04,80470.28,0.0,-0.99994,0.0,0.01104]
[1778305488809,53.04,80470.28,0.0,-0.99994,0.0,0.01104]
[1778305496350,53.04,80469.85,0.0,-0.99994,0.0,0.01103]
[1778305497270,53.04,80469.85,0.0,-0.99994,0.0,0.01103]
[1778305497309,53.04,80469.85,0.0,-0.99994,0.0,0.01103]
[1778305498495,53.04,80469.85,0.0,-0.99994,0.0,0.01103]
[1778305498560,53.04,80469.85,0.0,-0.99994,0.0,0.01103]
[1778305498596,53.04,80469.48,0.0,-0.99994,0.0,0.01102]
[1778305507428,53.04,80469.58,0.0,-0.99994,0.0,0.01102]
[1778305514477,53.04,80469.81,0.0,-0.99994,0.0,0.01103]
[1778305519512,53.04,80469.9,0.0,-0.99994,0.0,0.01103]
[1778305524019,53.04,80470.66,0.0,-0.99994,0.0,0.01104]
[1778305524059,53.04,80470.66,0.0,-0.99994,0.0,0.01104]
[1778305533674,53.04,80470.13,0.0,-0.99994,0.0,0.01098]
[1778305540722,53.04,80470.19,0.0,-0.99994,0.0,0.01098]
[1778305547771,53.04,80470.1,0.0,-0.99994,0.0,0.01098]
[1778305553814,53.04,80469.92,0.0,-0.99994,0.0,0.01097]
[1778305560863,53.04,80469.97,0.0,-0.99994,0.0,0.01098]
[1778305566905,53.04,80470.07,0.0,-0.99994,0.0,0.01098]
[1778305573954,53.04,80469.86,0.0,-0.99994,0.0,0.01097]
[1778305582737,53.04,80469.93,0.0,-0.99994,0.0,0.01097]
[1778305582809,53.04,80469.93,0.0,-0.99994,0.0,0.01097]
[1778305583017,53.04,80462.8,0.0,-0.99994,0.0,0.01085]
[1778305584140,53.04,80462.8,0.0,-0.99994,0.0,0.01085]
[1778305584310,53.04,80462.8,0.0,-0.99994,0.0,0.01085]
[1778305584411,53.04,80461.4,0.0,-0.99994,0.0,0.01082]
[1778305589434,53.04,80460.71,0.0,-0.99994,0.0,0.01081]
[1778305591752,53.04,80460.71,0.0,-0.99994,0.0,0.01081]
[1778305591809,53.04,80460.71,0.0,-0.99994,0.0,0.01081]
[1778305597115,53.04,80457.35,0.0,-0.99994,0.0,0.01069]
[1778305605171,53.04,80456.48,0.0,-0.99994,0.0,0.01068]
[1778305610206,53.04,80453.38,0.0,-0.99994,0.0,0.01062]
[1778305611159,53.04,80453.38,0.0,-0.99994,0.0,0.01062]
[1778305611308,53.04,80453.38,0.0,-0.99994,0.0,0.01062]
[1778305612957,53.04,80454.32,0.0,-0.99994,0.0,0.01064]
[1778305612976,53.04,80454.28,0.0,-0.99994,0.0,0.01064]
[1778305613062,53.04,80454.28,0.0,-0.99994,0.0,0.01064]
[1778305616248,53.04,80451.75,0.0,-0.99994,0.0,0.01059]
[1778305618377,53.04,80451.75,0.0,-0.99994,0.0,0.01059]
[1778305618558,53.04,80451.75,0.0,-0.99994,0.0,0.01059]
[1778305618654,53.04,80447.06,0.0,-0.99994,0.0,0.01051]
[1778305620276,53.04,80445.0,0.0,-0.99994,0.0,0.01048]
[1778305625311,53.04,80442.45,0.0,-0.99994,0.0,0.01043]
[1778305626189,53.04,80442.45,0.0,-0.99994,0.0,0.01043]
[1778305626308,53.04,80442.45,0.0,-0.99994,0.0,0.01043]
[1778305627787,53.04,80441.49,0.0,-0.99994,0.0,0.01042]
[1778305627811,53.04,80441.49,0.0,-0.99994,0.0,0.01042]
[1778305627888,53.04,80440.9,0.0,-0.99994,0.0,0.01041]
[1778305633367,53.04,80440.24,0.0,-0.99994,0.0,0.01039]
[1778305634374,53.04,80438.03,0.0,-0.99994,0.0,0.01036]
[1778305635136,53.04,80438.03,0.0,-0.99994,0.0,0.01036]
[1778305635311,53.04,80438.03,0.0,-0.99994,0.0,0.01036]
[1778305638093,53.04,80435.72,0.0,-0.99994,0.0,0.01032]
[1778305638309,53.04,80435.72,0.0,-0.99994,0.0,0.01032]
[1778305638402,53.04,80435.18,0.0,-0.99994,0.0,0.01031]
[1778305643437,53.04,80435.75,0.0,-0.99994,0.0,0.01032]
[1778305644404,53.04,80435.75,0.0,-0.99994,0.0,0.01032]
[1778305644562,53.04,80435.75,0.0,-0.99994,0.0,0.01032]
[1778305654514,53.04,80435.35,0.0,-0.99994,0.0,0.01026]
[1778305657031,53.04,80433.08,0.0,-0.99994,0.0,0.01022]
[1778305658062,53.04,80433.08,0.0,-0.99994,0.0,0.01022]
[1778305657535,53.04,80429.28,0.0,-0.99994,0.0,0.01015]
[1778305659353,53.04,80428.57,0.0,-0.99994,0.0,0.01014]
[1778305659559,53.04,80428.57,0.0,-0.99994,0.0,0.01014]
[1778305659596,53.04,80428.35,0.0,-0.99994,0.0,0.01014]
[1778305662060,53.04,80427.85,0.0,-0.99994,0.0,0.01013]
[1778305662307,53.04,80427.42,0.0,-0.99994,0.0,0.01012]
[1778305669621,53.04,80426.06,0.0,-0.99994,0.0,0.0101]
[1778305674656,53.04,80426.89,0.0,-0.99994,0.0,0.01011]
[1778305679691,53.04,80427.13,0.0,-0.99994,0.0,0.01012]
[1778305682694,53.04,80427.03,0.0,-0.99994,0.0,0.01012]
[1778305682810,53.04,80427.03,0.0,-0.99994,0.0,0.01012]
[1778305682899,53.04,80427.03,0.0,-0.99994,0.0,0.01012]
[1778305683296,53.04,80427.03,0.0,-0.99994,0.0,0.01012]
[1778305683308,53.04,80427.03,0.0,-0.99994,0.0,0.01012]
[1778305686740,53.04,80424.32,0.0,-0.99994,0.0,0.01007]
[1778305688752,53.04,80424.92,0.0,-0.99994,0.0,0.01008]
[1778305688809,53.04,80424.92,0.0,-0.99994,0.0,0.01008]
[1778305688850,53.04,80423.98,0.0,-0.99994,0.0,0.01006]
[1778305689487,53.04,80423.98,0.0,-0.99994,0.0,0.01006]
[1778305689558,53.04,80423.98,0.0,-0.99994,0.0,0.01006]
[1778305693789,53.04,80419.02,0.0,-0.99994,0.0,0.00998]
[1778305694796,53.04,80414.67,0.0,-0.99995,0.0,0.00991]
[1778305696065,53.04,80414.67,0.0,-0.99995,0.0,0.00991]
[1778305696104,53.04,80412.86,0.0,-0.99995,0.0,0.00988]
[1778305696309,53.04,80412.86,0.0,-0.99995,0.0,0.00988]
[1778305696783,53.04,80412.86,0.0,-0.99995,0.0,0.00988]
[1778305696809,53.04,80412.86,0.0,-0.99995,0.0,0.00988]
[1778305701846,53.04,80412.39,0.0,-0.99995,0.0,0.00987]
[1778305706881,53.04,80412.25,0.0,-0.99995,0.0,0.00987]
[1778305712924,53.04,80412.32,0.0,-0.99995,0.0,0.00982]
[1778305717960,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305720546,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305720558,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305720643,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305721434,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305721559,53.04,80412.39,0.0,-0.99995,0.0,0.00982]
[1778305727023,53.04,80412.57,0.0,-0.99995,0.0,0.00982]
[1778305732058,53.04,80412.48,0.0,-0.99995,0.0,0.00982]
[1778305737093,53.04,80412.41,0.0,-0.99995,0.0,0.00982]
[1778305742128,53.04,80411.82,0.0,-0.99995,0.0,0.00981]
[1778305744142,53.04,80408.59,0.0,-0.99995,0.0,0.00976]
[1778305745280,53.04,80408.68,0.0,-0.99995,0.0,0.00976]
[1778305745309,53.04,80408.68,0.0,-0.99995,0.0,0.00976]
[1778305746114,53.04,80408.68,0.0,-0.99995,0.0,0.00976]
[1778305745325,53.04,80408.68,0.0,-0.99995,0.0,0.00976]
[1778305746309,53.04,80408.68,0.0,-0.99995,0.0,0.00976]
[1778305757233,53.04,80404.52,0.0,-0.99995,0.0,0.00969]
[1778305758241,53.04,80400.26,0.0,-0.99995,0.0,0.00962]
[1778305759471,53.04,80400.26,0.0,-0.99995,0.0,0.00962]
[1778305759565,53.04,80400.26,0.0,-0.99995,0.0,0.00962]
[1778305759666,53.04,80400.18,0.0,-0.99995,0.0,0.00962]
[1778305760288,53.04,80400.18,0.0,-0.99995,0.0,0.00962]
[1778305760309,53.04,80400.18,0.0,-0.99995,0.0,0.00962]
[1778305766298,53.04,80399.54,0.0,-0.99995,0.0,0.00961]
[1778305768555,53.04,80399.73,0.0,-0.99995,0.0,0.00962]
[1778305768810,53.04,80399.73,0.0,-0.99995,0.0,0.00962]
[1778305768911,53.04,80398.5,0.0,-0.99995,0.0,0.0096]
[1778305769179,53.04,80398.5,0.0,-0.99995,0.0,0.0096]
[1778305769310,53.04,80398.5,0.0,-0.99995,0.0,0.0096]
[1778305771333,53.04,80398.5,0.0,-0.99995,0.0,0.00955]
[1778305776368,53.04,80397.1,0.0,-0.99995,0.0,0.00952]
[1778305778339,53.04,80396.95,0.0,-0.99995,0.0,0.00952]
[1778305778559,53.04,80396.95,0.0,-0.99995,0.0,0.00952]
[1778305779071,53.04,80396.95,0.0,-0.99995,0.0,0.00952]
[1778305779145,53.04,80396.95,0.0,-0.99995,0.0,0.00952]
[1778305779310,53.04,80396.95,0.0,-0.99995,0.0,0.00952]
[1778305785098,53.04,80396.86,0.0,-0.99995,0.0,0.00952]
[1778305785147,53.04,80396.87,0.0,-0.99995,0.0,0.00952]
[1778305785309,53.04,80396.87,0.0,-0.99995,0.0,0.00952]
[1778305790466,53.04,80396.74,0.0,-0.99995,0.0,0.00952]
[1778305796508,53.04,80396.89,0.0,-0.99995,0.0,0.00952]
[1778305801543,53.04,80397.0,0.0,-0.99995,0.0,0.00952]
[1778305806578,53.04,80396.01,0.0,-0.99995,0.0,0.00951]
[1778305808051,53.04,80396.01,0.0,-0.99995,0.0,0.00951]
[1778305808062,53.04,80396.01,0.0,-0.99995,0.0,0.00951]
[1778305814634,53.04,80396.2,0.0,-0.99995,0.0,0.00951]
[1778305819670,53.04,80396.14,0.0,-0.99995,0.0,0.00951]
[1778305826719,53.04,80396.23,0.0,-0.99995,0.0,0.00951]
[1778305830332,53.04,80396.23,0.0,-0.99995,0.0,0.00951]
[1778305830560,53.04,80396.23,0.0,-0.99995,0.0,0.00951]
[1778305831016,53.04,80396.23,0.0,-0.99995,0.0,0.00951]
[1778305831062,53.04,80396.23,0.0,-0.99995,0.0,0.00951]
[1778305831117,53.04,80396.23,0.0,-0.99995,0.0,0.00946]
[1778305836789,53.04,80396.0,0.0,-0.99995,0.0,0.00946]
[1778305846859,53.04,80396.32,0.0,-0.99995,0.0,0.00946]
[1778305849880,53.04,80401.41,0.0,-0.99995,0.0,0.00954]
[1778305850926,53.04,80401.41,0.0,-0.99995,0.0,0.00954]
[1778305851066,53.04,80401.41,0.0,-0.99995,0.0,0.00954]
[1778305851167,53.04,80401.3,0.0,-0.99995,0.0,0.00954]
[1778305851574,53.04,80401.3,0.0,-0.99995,0.0,0.00954]
[1778305851810,53.04,80401.3,0.0,-0.99995,0.0,0.00954]
[1778305858944,53.04,80401.11,0.0,-0.99995,0.0,0.00954]
[1778305862317,53.04,80400.42,0.0,-0.99995,0.0,0.00953]
[1778305862562,53.04,80400.42,0.0,-0.99995,0.0,0.00953]
[1778305862969,53.04,80400.42,0.0,-0.99995,0.0,0.00953]
[1778305863061,53.04,80400.42,0.0,-0.99995,0.0,0.00953]
[1778305863161,53.04,80400.35,0.0,-0.99995,0.0,0.00953]
[1778305869020,53.04,80400.56,0.0,-0.99995,0.0,0.00953]
[1778305876066,53.04,80400.39,0.0,-0.99995,0.0,0.00953]
[1778305882108,53.04,80400.63,0.0,-0.99995,0.0,0.00953]
[1778305887143,53.04,80400.39,0.0,-0.99995,0.0,0.00953]
[1778305889157,53.04,80398.28,0.0,-0.99995,0.0,0.00949]
[1778305890164,53.04,80393.72,0.0,-0.99995,0.0,0.00942]
[1778305891198,53.04,80393.72,0.0,-0.99995,0.0,0.00942]
[1778305891171,53.04,80393.86,0.0,-0.99995,0.0,0.00938]
[1778305891310,53.04,80393.86,0.0,-0.99995,0.0,0.00938]
[1778305891944,53.04,80393.86,0.0,-0.99995,0.0,0.00938]
[1778305892060,53.04,80393.86,0.0,-0.99995,0.0,0.00938]
[1778305892178,53.04,80393.82,0.0,-0.99995,0.0,0.00937]
[1778305901241,53.04,80393.06,0.0,-0.99995,0.0,0.00936]
[1778305907283,53.04,80392.58,0.0,-0.99995,0.0,0.00936]
[1778305912322,53.04,80393.55,0.0,-0.99995,0.0,0.00937]
[1778305914213,53.04,80393.55,0.0,-0.99995,0.0,0.00937]
[1778305914309,53.04,80393.55,0.0,-0.99995,0.0,0.00937]
[1778305914304,53.04,80393.73,0.0,-0.99995,0.0,0.00937]
[1778305914882,53.04,80393.73,0.0,-0.99995,0.0,0.00937]
[1778305915062,53.04,80393.73,0.0,-0.99995,0.0,0.00937]
[1778305917353,53.04,80389.83,0.0,-0.99995,0.0,0.00931]
[1778305918414,53.04,80389.83,0.0,-0.99995,0.0,0.00931]
[1778305918558,53.04,80389.83,0.0,-0.99995,0.0,0.00931]
[1778305919008,53.04,80389.83,0.0,-0.99995,0.0,0.00931]
[1778305919066,53.04,80389.83,0.0,-0.99995,0.0,0.00931]
[1778305919104,53.04,80384.63,0.0,-0.99995,0.0,0.00923]
[1778305924402,53.04,80384.29,0.0,-0.99995,0.0,0.00923]
[1778305926864,53.04,80384.72,0.0,-0.99995,0.0,0.00923]
[1778305927061,53.04,80384.72,0.0,-0.99995,0.0,0.00923]
[1778305927141,53.04,80384.72,0.0,-0.99995,0.0,0.00923]
[1778305927345,53.04,80384.72,0.0,-0.99995,0.0,0.00923]
[1778305927559,53.04,80384.72,0.0,-0.99995,0.0,0.00923]
[1778305933465,53.04,80383.41,0.0,-0.99995,0.0,0.00921]
[1778305935903,53.04,80383.1,0.0,-0.99995,0.0,0.00921]
[1778305936068,53.04,80383.1,0.0,-0.99995,0.0,0.00921]
[1778305936169,53.04,80380.53,0.0,-0.99995,0.0,0.00917]
[1778305936665,53.04,80380.53,0.0,-0.99995,0.0,0.00917]
[1778305936810,53.04,80380.53,0.0,-0.99995,0.0,0.00917]
[1778305936857,53.04,80377.7,0.0,-0.99995,0.0,0.00912]
[1778305942528,53.04,80375.93,0.0,-0.99995,0.0,0.0091]
[1778305950584,53.04,80376.54,0.0,-0.99995,0.0,0.00911]
[1778305951592,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305952550,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305952558,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305953328,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305952659,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305953560,53.04,80377.89,0.0,-0.99995,0.0,0.00908]
[1778305958640,53.04,80379.47,0.0,-0.99995,0.0,0.0091]
[1778305971731,53.04,80379.54,0.0,-0.99995,0.0,0.00911]
[1778305973643,53.04,80379.54,0.0,-0.99995,0.0,0.00911]
[1778305973810,53.04,80379.54,0.0,-0.99995,0.0,0.00911]
[1778305974313,53.04,80379.54,0.0,-0.99995,0.0,0.00911]
[1778305973856,53.04,80379.47,0.0,-0.99995,0.0,0.0091]
[1778305974560,53.04,80379.47,0.0,-0.99995,0.0,0.0091]
[1778305974752,53.04,80377.64,0.0,-0.99995,0.0,0.00908]
[1778305979705,53.04,80377.65,0.0,-0.99995,0.0,0.00908]
[1778305979812,53.04,80377.65,0.0,-0.99995,0.0,0.00908]
[1778305980212,53.04,80377.65,0.0,-0.99995,0.0,0.00908]
[1778305980308,53.04,80377.65,0.0,-0.99995,0.0,0.00908]
[1778305980284,53.04,80377.65,0.0,-0.99995,0.0,0.00908]
[1778305985830,53.04,80376.99,0.0,-0.99995,0.0,0.00907]
[1778305987321,53.04,80376.99,0.0,-0.99995,0.0,0.00907]
[1778305987560,53.04,80377.22,0.0,-0.99995,0.0,0.00907]
[1778305987940,53.04,80377.22,0.0,-0.99995,0.0,0.00907]
[1778305988062,53.04,80377.22,0.0,-0.99995,0.0,0.00907]
[1778305988161,53.04,80377.24,0.0,-0.99995,0.0,0.00907]
[1778305996907,53.04,80376.33,0.0,-0.99995,0.0,0.00906]
[1778305998605,53.04,80377.13,0.0,-0.99995,0.0,0.00907]
[1778305998810,53.04,80377.13,0.0,-0.99995,0.0,0.00907]
[1778305999144,53.04,80377.13,0.0,-0.99995,0.0,0.00907]
[1778305999310,53.04,80377.13,0.0,-0.99995,0.0,0.00907]
[1778305999163,53.04,80377.13,0.0,-0.99995,0.0,0.00907]
[1778306007987,53.04,80377.12,0.0,-0.99995,0.0,0.00907]
[1778306014284,53.04,80377.05,0.0,-0.99995,0.0,0.00907]
[1778306014309,53.04,80377.05,0.0,-0.99995,0.0,0.00907]
[1778306014385,53.04,80377.05,0.0,-0.99995,0.0,0.00902]
[1778306014996,53.04,80377.05,0.0,-0.99995,0.0,0.00902]
[1778306015062,53.04,80377.05,0.0,-0.99995,0.0,0.00902]
[1778306021080,53.04,80376.79,0.0,-0.99995,0.0,0.00902]
[1778306023334,53.04,80377.24,0.0,-0.99995,0.0,0.00902]
[1778306023356,53.04,80377.68,0.0,-0.99995,0.0,0.00903]
[1778306023558,53.04,80377.68,0.0,-0.99995,0.0,0.00903]
[1778306024311,53.04,80377.68,0.0,-0.99995,0.0,0.00903]
[1778306024326,53.04,80378.2,0.0,-0.99995,0.0,0.00904]
[1778306024559,53.04,80378.2,0.0,-0.99995,0.0,0.00904]
[1778306030199,53.04,80379.43,0.0,-0.99995,0.0,0.00906]
[1778306030310,53.04,80379.43,0.0,-0.99995,0.0,0.00906]
[1778306030411,53.04,80380.38,0.0,-0.99995,0.0,0.00907]
[1778306031152,53.04,80380.38,0.0,-0.99995,0.0,0.00907]
[1778306031309,53.04,80380.38,0.0,-0.99995,0.0,0.00907]
[1778306031377,53.04,80382.1,0.0,-0.99995,0.0,0.0091]
[1778306037197,53.04,80382.3,0.0,-0.99995,0.0,0.0091]
[1778306038204,53.04,80379.63,0.0,-0.99995,0.0,0.00906]
[1778306038657,53.04,80379.63,0.0,-0.99995,0.0,0.00906]
[1778306038809,53.04,80379.63,0.0,-0.99995,0.0,0.00906]
[1778306039211,53.04,80378.94,0.0,-0.99995,0.0,0.00905]
[1778306039509,53.04,80378.94,0.0,-0.99995,0.0,0.00905]
[1778306039561,53.04,80378.94,0.0,-0.99995,0.0,0.00905]
[1778306041225,53.04,80376.78,0.0,-0.99995,0.0,0.00902]
[1778306045136,53.04,80376.48,0.0,-0.99995,0.0,0.00901]
[1778306045309,53.04,80376.48,0.0,-0.99995,0.0,0.00901]
[1778306045322,53.04,80375.26,0.0,-0.99995,0.0,0.00899]
[1778306045971,53.04,80375.26,0.0,-0.99995,0.0,0.00899]
[1778306046060,53.04,80375.26,0.0,-0.99995,0.0,0.00899]
[1778306051295,53.04,80376.34,0.0,-0.99995,0.0,0.00901]
[1778306054065,53.04,80377.11,0.0,-0.99995,0.0,0.00902]
[1778306054309,53.04,80377.11,0.0,-0.99995,0.0,0.00902]
[1778306054316,53.04,80376.82,0.0,-0.99995,0.0,0.00902]
[1778306055100,53.04,80376.82,0.0,-0.99995,0.0,0.00902]
[1778306055311,53.04,80376.82,0.0,-0.99995,0.0,0.00902]
[1778306059676,53.04,80375.13,0.0,-0.99995,0.0,0.00899]
[1778306059810,53.04,80375.13,0.0,-0.99995,0.0,0.00899]
[1778306060260,53.04,80375.13,0.0,-0.99995,0.0,0.00899]
[1778306060308,53.04,80375.13,0.0,-0.99995,0.0,0.00899]
[1778306060358,53.04,80375.59,0.0,-0.99995,0.0,0.009]
[1778306067407,53.04,80375.08,0.0,-0.99995,0.0,0.00899]
[1778306070003,53.04,80375.33,0.0,-0.99995,0.0,0.00899]
[1778306070066,53.04,80375.33,0.0,-0.99995,0.0,0.00899]
[1778306075463,53.04,80374.0,0.0,-0.99995,0.0,0.00893]
[1778306076234,53.04,80374.0,0.0,-0.99995,0.0,0.00893]
[1778306076308,53.04,80374.0,0.0,-0.99995,0.0,0.00893]
[1778306076470,53.04,80375.03,0.0,-0.99995,0.0,0.00894]
[1778306077318,53.04,80375.03,0.0,-0.99995,0.0,0.00894]
[1778306077559,53.04,80375.0,0.0,-0.99995,0.0,0.00894]
[1778306087955,53.04,80374.57,0.0,-0.99995,0.0,0.00894]
[1778306088061,53.04,80374.57,0.0,-0.99995,0.0,0.00894]
[1778306088099,53.04,80374.57,0.0,-0.99995,0.0,0.00894]
[1778306089373,53.04,80374.57,0.0,-0.99995,0.0,0.00894]
[1778306089559,53.04,80374.57,0.0,-0.99995,0.0,0.00894]
[1778306093590,53.04,80377.04,0.0,-0.99995,0.0,0.00897]
[1778306096211,53.04,80377.34,0.0,-0.99995,0.0,0.00898]
[1778306096307,53.04,80377.34,0.0,-0.99995,0.0,0.00898]
[1778306096312,53.04,80377.82,0.0,-0.99995,0.0,0.00899]
[1778306097068,53.04,80377.82,0.0,-0.99995,0.0,0.00899]
[1778306097310,53.04,80377.82,0.0,-0.99995,0.0,0.00899]
[1778306103314,53.04,80378.67,0.0,-0.99995,0.0,0.009]
[1778306103413,53.04,80378.86,0.0,-0.99995,0.0,0.009]
[1778306103558,53.04,80378.86,0.0,-0.99995,0.0,0.009]
[1778306103661,53.04,80382.3,0.0,-0.99995,0.0,0.00905]
[1778306104673,53.04,80382.3,0.0,-0.99995,0.0,0.00905]
[1778306104809,53.04,80382.3,0.0,-0.99995,0.0,0.00905]
[1778306110710,53.04,80382.83,0.0,-0.99995,0.0,0.00906]
[1778306115745,53.04,80384.33,0.0,-0.99995,0.0,0.00908]
[1778306125815,53.04,80386.67,0.0,-0.99995,0.0,0.00912]
[1778306126633,53.04,80386.67,0.0,-0.99995,0.0,0.00912]
[1778306126812,53.04,80386.67,0.0,-0.99995,0.0,0.00912]
[1778306126822,53.04,80388.13,0.0,-0.99995,0.0,0.00914]
[1778306127932,53.04,80388.13,0.0,-0.99995,0.0,0.00914]
[1778306128060,53.04,80388.13,0.0,-0.99995,0.0,0.00914]
[1778306131484,53.04,80389.08,0.0,-0.99995,0.0,0.00916]
[1778306130850,53.04,80390.95,0.0,-0.99995,0.0,0.00919]
[1778306131559,53.04,80390.95,0.0,-0.99995,0.0,0.00919]
[1778306131971,53.04,80390.95,0.0,-0.99995,0.0,0.00919]
[1778306132059,53.04,80390.95,0.0,-0.99995,0.0,0.00919]
[1778306132110,53.04,80393.54,0.0,-0.99995,0.0,0.00918]
[1778306137899,53.04,80393.86,0.0,-0.99995,0.0,0.00918]
[1778306140920,53.04,80395.25,0.0,-0.99995,0.0,0.00921]
[1778306141951,53.04,80395.25,0.0,-0.99995,0.0,0.00921]
[1778306142061,53.04,80395.25,0.0,-0.99995,0.0,0.00921]
[1778306152000,53.04,80395.84,0.0,-0.99995,0.0,0.00921]
[1778306157035,53.04,80396.36,0.0,-0.99995,0.0,0.00922]
[1778306158042,53.04,80398.47,0.0,-0.99995,0.0,0.00926]
[1778306159435,53.04,80398.47,0.0,-0.99995,0.0,0.00926]
[1778306159558,53.04,80398.47,0.0,-0.99995,0.0,0.00926]
[1778306159536,53.04,80398.51,0.0,-0.99995,0.0,0.00926]
[1778306160056,53.04,80398.54,0.0,-0.99995,0.0,0.00926]
[1778306160987,53.04,80398.54,0.0,-0.99995,0.0,0.00926]
[1778306161061,53.04,80398.54,0.0,-0.99995,0.0,0.00926]
[1778306162070,53.04,80399.71,0.0,-0.99995,0.0,0.00927]
[1778306163077,53.04,80401.26,0.0,-0.99995,0.0,0.0093]
[1778306164084,53.04,80403.08,0.0,-0.99995,0.0,0.00933]
[1778306169119,53.04,80402.51,0.0,-0.99995,0.0,0.00932]
[1778306174154,53.04,80403.17,0.0,-0.99995,0.0,0.00933]
[1778306177175,53.04,80401.49,0.0,-0.99995,0.0,0.0093]
[1778306177665,53.04,80401.49,0.0,-0.99995,0.0,0.0093]
[1778306177809,53.04,80401.49,0.0,-0.99995,0.0,0.0093]
[1778306178182,53.04,80401.74,0.0,-0.99995,0.0,0.00931]
[1778306179093,53.04,80401.74,0.0,-0.99995,0.0,0.00931]
[1778306179308,53.04,80401.74,0.0,-0.99995,0.0,0.00931]
[1778306180196,53.04,80398.71,0.0,-0.99995,0.0,0.00926]
[1778306181203,53.04,80394.8,0.0,-0.99995,0.0,0.0092]
[1778306181962,53.04,80394.8,0.0,-0.99995,0.0,0.0092]
[1778306182059,53.04,80394.8,0.0,-0.99995,0.0,0.0092]
[1778306187245,53.04,80393.72,0.0,-0.99995,0.0,0.00918]
[1778306192280,53.04,80393.28,0.0,-0.99995,0.0,0.00913]
[1778306197321,53.04,80393.07,0.0,-0.99995,0.0,0.00912]
[1778306203468,53.04,80393.07,0.0,-0.99995,0.0,0.00912]
[1778306203557,53.04,80393.07,0.0,-0.99995,0.0,0.00912]
[1778306203568,53.04,80392.41,0.0,-0.99995,0.0,0.00911]
[1778306204941,53.04,80392.13,0.0,-0.99995,0.0,0.00911]
[1778306205058,53.04,80392.13,0.0,-0.99995,0.0,0.00911]
[1778306210412,53.04,80392.68,0.0,-0.99995,0.0,0.00912]
[1778306215447,53.04,80392.5,0.0,-0.99995,0.0,0.00912]
[1778306217442,53.04,80392.5,0.0,-0.99995,0.0,0.00912]
[1778306217562,53.04,80392.5,0.0,-0.99995,0.0,0.00912]
[1778306227531,53.04,80391.65,0.0,-0.99995,0.0,0.0091]
[1778306233573,53.04,80391.68,0.0,-0.99995,0.0,0.0091]
[1778306237337,53.04,80392.08,0.0,-0.99995,0.0,0.00911]
[1778306237557,53.04,80392.08,0.0,-0.99995,0.0,0.00911]
[1778306237601,53.04,80392.14,0.0,-0.99995,0.0,0.00911]
[1778306239068,53.04,80392.32,0.0,-0.99995,0.0,0.00911]
[1778306239309,53.04,80392.32,0.0,-0.99995,0.0,0.00911]
[1778306239615,53.04,80393.48,0.0,-0.99995,0.0,0.00913]
[1778306244902,53.04,80393.52,0.0,-0.99995,0.0,0.00913]
[1778306245058,53.04,80393.52,0.0,-0.99995,0.0,0.00913]
[1778306245130,53.04,80392.67,0.0,-0.99995,0.0,0.00912]
[1778306246652,53.04,80392.67,0.0,-0.99995,0.0,0.00912]
[1778306246809,53.04,80393.26,0.0,-0.99995,0.0,0.00913]
[1778306252706,53.04,80392.53,0.0,-0.99995,0.0,0.00907]
[1778306253701,53.04,80392.53,0.0,-0.99995,0.0,0.00907]
[1778306253810,53.04,80392.53,0.0,-0.99995,0.0,0.00907]
[1778306259755,53.04,80391.46,0.0,-0.99995,0.0,0.00905]
[1778306264309,53.04,80390.22,0.0,-0.99995,0.0,0.00903]
[1778306265452,53.04,80390.22,0.0,-0.99995,0.0,0.00903]
[1778306265559,53.04,80390.22,0.0,-0.99995,0.0,0.00903]
[1778306266064,53.04,80390.1,0.0,-0.99995,0.0,0.00903]
[1778306266112,53.04,80390.26,0.0,-0.99995,0.0,0.00903]
[1778306272846,53.04,80390.2,0.0,-0.99995,0.0,0.00903]
[1778306278662,53.04,80390.07,0.0,-0.99995,0.0,0.00903]
[1778306278808,53.04,80390.07,0.0,-0.99995,0.0,0.00903]
[1778306283923,53.04,80390.17,0.0,-0.99995,0.0,0.00903]
[1778306288958,53.04,80390.45,0.0,-0.99995,0.0,0.00904]
[1778306293993,53.04,80390.55,0.0,-0.99995,0.0,0.00904]
[1778306296098,53.04,80390.53,0.0,-0.99995,0.0,0.00904]
[1778306296309,53.04,80390.53,0.0,-0.99995,0.0,0.00904]
[1778306297566,53.04,80390.48,0.0,-0.99995,0.0,0.00904]
[1778306297661,53.04,80390.32,0.0,-0.99995,0.0,0.00903]
[1778306297808,53.04,80390.32,0.0,-0.99995,0.0,0.00903]
[1778306307084,53.04,80390.45,0.0,-0.99995,0.0,0.00904]
[1778306311112,53.04,80390.38,0.0,-0.99995,0.0,0.00899]
[1778306317154,53.04,80390.37,0.0,-0.99995,0.0,0.00899]
[1778306324203,53.04,80390.13,0.0,-0.99995,0.0,0.00898]
[1778306329238,53.04,80390.16,0.0,-0.99995,0.0,0.00899]
[1778306337294,53.04,80390.05,0.0,-0.99995,0.0,0.00898]
[1778306342329,53.04,80390.14,0.0,-0.99995,0.0,0.00899]
[1778306346357,53.04,80387.99,0.0,-0.99995,0.0,0.00895]
[1778306347364,53.04,80384.81,0.0,-0.99995,0.0,0.0089]
[1778306347817,53.04,80384.81,0.0,-0.99995,0.0,0.0089]
[1778306348009,53.04,80384.81,0.0,-0.99995,0.0,0.0089]
[1778306348371,53.04,80381.67,0.0,-0.99995,0.0,0.00886]
[1778306349378,53.04,80378.96,0.0,-0.99995,0.0,0.00882]
[1778306350724,53.04,80378.96,0.0,-0.99995,0.0,0.00882]
[1778306350811,53.04,80378.65,0.0,-0.99995,0.0,0.00881]
[1778306351392,53.04,80378.1,0.0,-0.99995,0.0,0.0088]
[1778306356427,53.04,80377.6,0.0,-0.99995,0.0,0.0088]
[1778306357867,53.04,80377.75,0.0,-0.99995,0.0,0.0088]
[1778306358059,53.04,80377.75,0.0,-0.99995,0.0,0.0088]
[1778306363476,53.04,80377.75,0.0,-0.99995,0.0,0.0088]
[1778306368511,53.04,80377.88,0.0,-0.99995,0.0,0.0088]
[1778306371300,53.04,80378.51,0.0,-0.99995,0.0,0.00881]
[1778306371309,53.04,80378.51,0.0,-0.99995,0.0,0.00881]
[1778306371532,53.04,80378.7,0.0,-0.99995,0.0,0.00877]
[1778306372789,53.04,80378.66,0.0,-0.99995,0.0,0.00877]
[1778306372809,53.04,80378.66,0.0,-0.99995,0.0,0.00877]
[1778306373546,53.04,80378.7,0.0,-0.99995,0.0,0.00877]
[1778306378581,53.04,80378.54,0.0,-0.99995,0.0,0.00876]
[1778306383616,53.04,80377.07,0.0,-0.99995,0.0,0.00874]
[1778306388521,53.04,80375.72,0.0,-0.99995,0.0,0.00872]
[1778306388558,53.04,80375.72,0.0,-0.99995,0.0,0.00872]
[1778306393686,53.04,80375.64,0.0,-0.99995,0.0,0.00872]
[1778306398721,53.04,80374.95,0.0,-0.99995,0.0,0.00871]
[1778306403756,53.04,80374.8,0.0,-0.99995,0.0,0.00871]
[1778306404344,53.04,80374.8,0.0,-0.99995,0.0,0.00871]
[1778306404559,53.04,80374.8,0.0,-0.99995,0.0,0.00871]
[1778306405986,53.04,80374.25,0.0,-0.99995,0.0,0.0087]
[1778306406060,53.04,80374.25,0.0,-0.99995,0.0,0.0087]
[1778306406087,53.04,80374.25,0.0,-0.99995,0.0,0.0087]
[1778306412821,53.04,80375.77,0.0,-0.99995,0.0,0.00872]
[1778306413980,53.04,80375.77,0.0,-0.99995,0.0,0.00872]
[1778306414060,53.04,80375.77,0.0,-0.99995,0.0,0.00872]
[1778306419870,53.04,80376.18,0.0,-0.99995,0.0,0.00873]
[1778306423898,53.04,80380.11,0.0,-0.99995,0.0,0.00879]
[1778306424926,53.04,80380.11,0.0,-0.99995,0.0,0.00879]
[1778306425059,53.04,80380.11,0.0,-0.99995,0.0,0.00879]
[1778306426816,53.04,80381.3,0.0,-0.99995,0.0,0.00881]
[1778306427060,53.04,80381.66,0.0,-0.99995,0.0,0.00881]
[1778306427141,53.04,80379.59,0.0,-0.99995,0.0,0.00878]
[1778306430612,53.04,80379.51,0.0,-0.99995,0.0,0.00878]
[1778306430809,53.04,80379.51,0.0,-0.99995,0.0,0.00878]
[1778306446054,53.04,80377.42,0.0,-0.99995,0.0,0.0087]
[1778306447368,53.04,80377.42,0.0,-0.99995,0.0,0.0087]
[1778306447558,53.04,80377.42,0.0,-0.99995,0.0,0.0087]
[1778306449296,53.04,80377.51,0.0,-0.99995,0.0,0.0087]
[1778306449308,53.04,80377.51,0.0,-0.99995,0.0,0.0087]
[1778306449397,53.04,80377.51,0.0,-0.99995,0.0,0.0087]
[1778306455140,53.04,80377.36,0.0,-0.99995,0.0,0.0087]
[1778306456676,53.04,80377.36,0.0,-0.99995,0.0,0.0087]
[1778306456809,53.04,80377.36,0.0,-0.99995,0.0,0.0087]
[1778306461184,53.04,80375.21,0.0,-0.99995,0.0,0.00867]
[1778306465665,53.04,80375.14,0.0,-0.99995,0.0,0.00867]
[1778306465809,53.04,80375.14,0.0,-0.99995,0.0,0.00867]
[1778306465726,53.04,80377.49,0.0,-0.99995,0.0,0.0087]
[1778306466219,53.04,80381.52,0.0,-0.99995,0.0,0.00876]
[1778306467904,53.04,80381.67,0.0,-0.99995,0.0,0.00877]
[1778306468060,53.04,80381.67,0.0,-0.99995,0.0,0.00877]
[1778306468116,53.04,80381.67,0.0,-0.99995,0.0,0.00877]
[1778306479310,53.04,80382.24,0.0,-0.99995,0.0,0.00877]
[1778306480180,53.04,80382.24,0.0,-0.99995,0.0,0.00877]
[1778306480310,53.04,80382.24,0.0,-0.99995,0.0,0.00877]
[1778306487366,53.04,80382.27,0.0,-0.99995,0.0,0.00877]
[1778306491394,53.04,80382.67,0.0,-0.99995,0.0,0.00873]
[1778306492269,53.04,80382.67,0.0,-0.99995,0.0,0.00873]
[1778306492311,53.04,80382.67,0.0,-0.99995,0.0,0.00873]
[1778306494546,53.04,80382.56,0.0,-0.99995,0.0,0.00873]
[1778306494558,53.04,80382.56,0.0,-0.99995,0.0,0.00873]
[1778306494611,53.04,80382.56,0.0,-0.99995,0.0,0.00873]
[1778306500457,53.04,80382.44,0.0,-0.99995,0.0,0.00873]
[1778306505492,53.04,80382.4,0.0,-0.99995,0.0,0.00873]
[1778306519590,53.04,80382.44,0.0,-0.99995,0.0,0.00873]
[1778306524627,53.04,80383.71,0.0,-0.99995,0.0,0.00875]
[1778306527008,53.04,80384.71,0.0,-0.99995,0.0,0.00876]
[1778306527059,53.04,80384.71,0.0,-0.99995,0.0,0.00876]
[1778306527648,53.04,80389.51,0.0,-0.99995,0.0,0.00884]
[1778306533523,53.04,80389.86,0.0,-0.99995,0.0,0.00884]
[1778306533557,53.04,80389.86,0.0,-0.99995,0.0,0.00884]
[1778306534699,53.04,80394.3,0.0,-0.99995,0.0,0.00891]
[1778306535839,53.04,80394.3,0.0,-0.99995,0.0,0.00891]
[1778306536062,53.04,80394.72,0.0,-0.99995,0.0,0.00891]
[1778306536713,53.04,80394.71,0.0,-0.99995,0.0,0.00891]
[1778306538727,53.04,80391.84,0.0,-0.99995,0.0,0.00887]
[1778306538946,53.04,80391.84,0.0,-0.99995,0.0,0.00887]
[1778306539059,53.04,80391.84,0.0,-0.99995,0.0,0.00887]
[1778306539734,53.04,80386.13,0.0,-0.99995,0.0,0.00879]
[1778306545776,53.04,80385.75,0.0,-0.99995,0.0,0.00878]
[1778306546100,53.04,80385.75,0.0,-0.99995,0.0,0.00878]
[1778306546308,53.04,80385.75,0.0,-0.99995,0.0,0.00878]
[1778306547922,53.04,80385.75,0.0,-0.99995,0.0,0.00878]
[1778306548061,53.04,80385.75,0.0,-0.99995,0.0,0.00878]
[1778306548800,53.04,80386.05,0.0,-0.99995,0.0,0.00878]
[1778306552828,53.04,80386.16,0.0,-0.99995,0.0,0.00874]
[1778306557863,53.04,80387.69,0.0,-0.99995,0.0,0.00876]
[1778306558063,53.04,80387.69,0.0,-0.99995,0.0,0.00876]
[1778306560062,53.04,80387.72,0.0,-0.99995,0.0,0.00876]
[1778306566926,53.04,80388.37,0.0,-0.99995,0.0,0.00877]
[1778306573978,53.04,80388.16,0.0,-0.99995,0.0,0.00877]
[1778306574992,53.04,80388.16,0.0,-0.99995,0.0,0.00877]
[1778306575059,53.04,80388.16,0.0,-0.99995,0.0,0.00877]
[1778306577560,53.04,80388.87,0.0,-0.99995,0.0,0.00878]
[1778306577810,53.04,80388.87,0.0,-0.99995,0.0,0.00878]
[1778306577910,53.04,80388.89,0.0,-0.99995,0.0,0.00878]
[1778306583040,53.04,80389.41,0.0,-0.99995,0.0,0.00879]
[1778306588067,53.04,80388.65,0.0,-0.99995,0.0,0.00878]
[1778306597138,53.04,80387.55,0.0,-0.99995,0.0,0.00876]
[1778306599417,53.04,80387.52,0.0,-0.99995,0.0,0.00876]
[1778306599554,53.04,80387.52,0.0,-0.99995,0.0,0.00876]
[1778306599559,53.04,80387.52,0.0,-0.99995,0.0,0.00876]
[1778306599598,53.04,80387.44,0.0,-0.99995,0.0,0.00876]
[1778306605194,53.04,80387.77,0.0,-0.99995,0.0,0.00876]
[1778306609363,53.04,80388.05,0.0,-0.99995,0.0,0.00877]
[1778306609557,53.04,80388.05,0.0,-0.99995,0.0,0.00877]
[1778306609699,53.04,80388.05,0.0,-0.99995,0.0,0.00877]
[1778306609810,53.04,80388.05,0.0,-0.99995,0.0,0.00877]
[1778306609911,53.04,80388.22,0.0,-0.99995,0.0,0.00877]
[1778306614257,53.04,80383.6,0.0,-0.99995,0.0,0.00866]
[1778306615264,53.04,80377.84,0.0,-0.99995,0.0,0.00857]
[1778306616307,53.04,80377.84,0.0,-0.99995,0.0,0.00857]
[1778306616466,53.04,80377.84,0.0,-0.99995,0.0,0.00857]
[1778306616561,53.04,80377.84,0.0,-0.99995,0.0,0.00857]
[1778306616567,53.04,80377.21,0.0,-0.99995,0.0,0.00856]
[1778306621306,53.04,80379.36,0.0,-0.99995,0.0,0.0086]
[1778306624271,53.04,80381.17,0.0,-0.99995,0.0,0.00862]
[1778306624309,53.04,80381.17,0.0,-0.99995,0.0,0.00862]
[1778306624364,53.04,80381.17,0.0,-0.99995,0.0,0.00862]
[1778306624559,53.04,80381.17,0.0,-0.99995,0.0,0.00862]
[1778306624642,53.04,80381.2,0.0,-0.99995,0.0,0.00862]
[1778306630369,53.04,80380.7,0.0,-0.99995,0.0,0.00861]
[1778306632383,53.04,80386.97,0.0,-0.99995,0.0,0.00871]
[1778306633390,53.04,80392.22,0.0,-0.99995,0.0,0.00878]
[1778306634855,53.04,80392.22,0.0,-0.99995,0.0,0.00878]
[1778306634910,53.04,80392.22,0.0,-0.99995,0.0,0.00878]
[1778306635008,53.04,80391.99,0.0,-0.99995,0.0,0.00878]
[1778306635064,53.04,80391.99,0.0,-0.99995,0.0,0.00878]
[1778306639460,53.04,80392.93,0.0,-0.99995,0.0,0.00879]
[1778306639559,53.04,80392.93,0.0,-0.99995,0.0,0.00879]
[1778306639660,53.04,80392.93,0.0,-0.99995,0.0,0.00879]
[1778306644469,53.04,80395.51,0.0,-0.99995,0.0,0.00883]
[1778306645516,53.04,80395.51,0.0,-0.99995,0.0,0.00883]
[1778306645561,53.04,80395.51,0.0,-0.99995,0.0,0.00883]
[1778306645616,53.04,80396.41,0.0,-0.99995,0.0,0.00885]
[1778306646684,53.04,80396.41,0.0,-0.99995,0.0,0.00885]
[1778306646810,53.04,80396.41,0.0,-0.99995,0.0,0.00885]
[1778306648497,53.04,80400.84,0.0,-0.99995,0.0,0.00891]
[1778306650052,53.04,80400.84,0.0,-0.99995,0.0,0.00891]
[1778306649504,53.04,80403.57,0.0,-0.99995,0.0,0.00895]
[1778306650309,53.04,80403.57,0.0,-0.99995,0.0,0.00895]
[1778306650511,53.04,80403.56,0.0,-0.99995,0.0,0.00895]
[1778306651701,53.04,80403.56,0.0,-0.99995,0.0,0.00895]
[1778306651808,53.04,80403.56,0.0,-0.99995,0.0,0.00895]
[1778306657560,53.04,80405.15,0.0,-0.99995,0.0,0.00898]
[1778306660072,53.04,80405.39,0.0,-0.99995,0.0,0.00898]
[1778306660148,53.04,80406.49,0.0,-0.99995,0.0,0.009]
[1778306660312,53.04,80406.49,0.0,-0.99995,0.0,0.009]
[1778306660581,53.04,80407.35,0.0,-0.99995,0.0,0.00901]
[1778306666623,53.04,80407.59,0.0,-0.99995,0.0,0.00902]
[1778306671778,53.04,80407.93,0.0,-0.99995,0.0,0.00902]
[1778306671811,53.04,80407.93,0.0,-0.99995,0.0,0.00902]
[1778306671834,53.04,80407.93,0.0,-0.99995,0.0,0.00902]
[1778306672063,53.04,80407.93,0.0,-0.99995,0.0,0.00902]
[1778306671873,53.04,80407.61,0.0,-0.99995,0.0,0.00897]
[1778306677700,53.04,80407.75,0.0,-0.99995,0.0,0.00897]
[1778306682735,53.04,80407.22,0.0,-0.99995,0.0,0.00896]
[1778306684225,53.04,80407.22,0.0,-0.99995,0.0,0.00896]
[1778306684299,53.04,80407.22,0.0,-0.99995,0.0,0.00896]
[1778306684310,53.04,80407.22,0.0,-0.99995,0.0,0.00896]
[1778306685756,53.04,80405.87,0.0,-0.99995,0.0,0.00894]
[1778306686765,53.04,80402.36,0.0,-0.99995,0.0,0.00889]
[1778306688316,53.04,80402.85,0.0,-0.99995,0.0,0.0089]
[1778306688364,53.04,80402.85,0.0,-0.99995,0.0,0.0089]
[1778306688562,53.04,80402.85,0.0,-0.99995,0.0,0.0089]
[1778306688777,53.04,80403.5,0.0,-0.99995,0.0,0.00891]
[1778306693812,53.04,80403.26,0.0,-0.99995,0.0,0.0089]
[1778306694819,53.04,80405.19,0.0,-0.99995,0.0,0.00893]
[1778306701868,53.04,80405.32,0.0,-0.99995,0.0,0.00893]
[1778306705851,53.04,80404.64,0.0,-0.99995,0.0,0.00892]
[1778306705910,53.04,80404.64,0.0,-0.99995,0.0,0.00892]
[1778306706065,53.04,80404.64,0.0,-0.99995,0.0,0.00892]
[1778306706009,53.04,80404.76,0.0,-0.99995,0.0,0.00893]
[1778306712946,53.04,80404.76,0.0,-0.99995,0.0,0.00893]
[1778306717981,53.04,80405.33,0.0,-0.99995,0.0,0.00893]
[1778306723016,53.04,80405.64,0.0,-0.99995,0.0,0.00894]
[1778306728051,53.04,80408.71,0.0,-0.99995,0.0,0.00899]
[1778306729980,53.04,80410.5,0.0,-0.99995,0.0,0.00901]
[1778306730061,53.04,80410.5,0.0,-0.99995,0.0,0.00901]
[1778306730072,53.04,80410.5,0.0,-0.99995,0.0,0.00901]
[1778306730065,53.04,80410.94,0.0,-0.99995,0.0,0.00902]
[1778306730311,53.04,80410.94,0.0,-0.99995,0.0,0.00902]
[1778306731072,53.04,80411.07,0.0,-0.99995,0.0,0.00897]
[1778306732195,53.04,80412.47,0.0,-0.99995,0.0,0.009]
[1778306732310,53.04,80412.47,0.0,-0.99995,0.0,0.009]
[1778306733086,53.04,80415.15,0.0,-0.99995,0.0,0.00904]
[1778306733774,53.04,80415.15,0.0,-0.99995,0.0,0.00904]
[1778306733812,53.04,80415.15,0.0,-0.99995,0.0,0.00904]
[1778306739128,53.04,80416.62,0.0,-0.99995,0.0,0.00906]
[1778306744642,53.04,80417.98,0.0,-0.99995,0.0,0.00908]
[1778306744649,53.04,80417.98,0.0,-0.99995,0.0,0.00908]
[1778306744808,53.04,80417.98,0.0,-0.99995,0.0,0.00908]
[1778306744843,53.04,80419.32,0.0,-0.99995,0.0,0.0091]
[1778306750205,53.04,80420.57,0.0,-0.99995,0.0,0.00912]
[1778306755241,53.04,80420.91,0.0,-0.99995,0.0,0.00912]
[1778306759650,53.04,80419.87,0.0,-0.99995,0.0,0.00911]
[1778306759691,53.04,80419.87,0.0,-0.99995,0.0,0.00911]
[1778306759809,53.04,80419.87,0.0,-0.99995,0.0,0.00911]
[1778306759836,53.04,80419.95,0.0,-0.99995,0.0,0.00911]
[1778306765310,53.04,80421.16,0.0,-0.99995,0.0,0.00913]
[1778306767568,53.04,80421.03,0.0,-0.99995,0.0,0.00913]
[1778306767620,53.04,80421.03,0.0,-0.99995,0.0,0.00913]
[1778306767809,53.04,80421.03,0.0,-0.99995,0.0,0.00913]
[1778306767909,53.04,80421.06,0.0,-0.99995,0.0,0.00913]
[1778306770345,53.04,80418.09,0.0,-0.99995,0.0,0.00908]
[1778306776387,53.04,80416.86,0.0,-0.99995,0.0,0.00906]
[1778306778521,53.04,80417.24,0.0,-0.99995,0.0,0.00907]
[1778306778558,53.04,80417.24,0.0,-0.99995,0.0,0.00907]
[1778306778564,53.04,80417.24,0.0,-0.99995,0.0,0.00907]
[1778306785450,53.04,80418.48,0.0,-0.99995,0.0,0.00909]
[1778306787464,53.04,80422.38,0.0,-0.99995,0.0,0.00915]
[1778306788600,53.04,80422.38,0.0,-0.99995,0.0,0.00915]
[1778306788809,53.04,80422.38,0.0,-0.99995,0.0,0.00915]
[1778306788910,53.04,80422.17,0.0,-0.99995,0.0,0.00914]
[1778306793506,53.04,80422.08,0.0,-0.99995,0.0,0.0091]
[1778306796891,53.04,80422.3,0.0,-0.99995,0.0,0.0091]
[1778306797063,53.04,80422.3,0.0,-0.99995,0.0,0.0091]
[1778306797107,53.04,80421.23,0.0,-0.99995,0.0,0.00908]
[1778306802569,53.04,80422.08,0.0,-0.99995,0.0,0.0091]
[1778306805749,53.04,80421.6,0.0,-0.99995,0.0,0.00909]
[1778306805756,53.04,80421.6,0.0,-0.99995,0.0,0.00909]
[1778306805813,53.04,80421.6,0.0,-0.99995,0.0,0.00909]
[1778306805909,53.04,80421.69,0.0,-0.99995,0.0,0.00909]
[1778306814657,53.04,80421.73,0.0,-0.99995,0.0,0.00909]
[1778306819692,53.04,80421.42,0.0,-0.99995,0.0,0.00909]
[1778306830638,53.04,80420.98,0.0,-0.99995,0.0,0.00908]
[1778306830686,53.04,80420.98,0.0,-0.99995,0.0,0.00908]
[1778306830808,53.04,80420.98,0.0,-0.99995,0.0,0.00908]
[1778306830840,53.04,80420.98,0.0,-0.99995,0.0,0.00908]
[1778306837266,53.04,80420.82,0.0,-0.99995,0.0,0.00908]
[1778306837314,53.04,80420.82,0.0,-0.99995,0.0,0.00908]
[1778306837325,53.04,80420.82,0.0,-0.99995,0.0,0.00908]
[1778306837559,53.04,80420.82,0.0,-0.99995,0.0,0.00908]
[1778306837637,53.04,80420.82,0.0,-0.99995,0.0,0.00908]
[1778306842856,53.04,80416.15,0.0,-0.99995,0.0,0.009]
[1778306844383,53.04,80415.99,0.0,-0.99995,0.0,0.009]
[1778306844431,53.04,80415.99,0.0,-0.99995,0.0,0.009]
[1778306844559,53.04,80415.99,0.0,-0.99995,0.0,0.009]
[1778306844870,53.04,80414.93,0.0,-0.99995,0.0,0.00899]
[1778306845877,53.04,80412.59,0.0,-0.99995,0.0,0.00895]
[1778306850912,53.04,80409.35,0.0,-0.99995,0.0,0.0089]
[1778306852926,53.04,80404.15,0.0,-0.99995,0.0,0.00878]
[1778306853301,53.04,80404.15,0.0,-0.99995,0.0,0.00878]
[1778306853312,53.04,80404.15,0.0,-0.99995,0.0,0.00878]
[1778306853558,53.04,80404.15,0.0,-0.99995,0.0,0.00878]
[1778306853933,53.04,80404.64,0.0,-0.99995,0.0,0.00878]
[1778306858970,53.04,80404.01,0.0,-0.99995,0.0,0.00878]
[1778306864006,53.04,80404.31,0.0,-0.99995,0.0,0.00878]
[1778306869041,53.04,80404.36,0.0,-0.99995,0.0,0.00878]
[1778306875083,53.04,80405.27,0.0,-0.99995,0.0,0.00879]
[1778306878104,53.04,80407.43,0.0,-0.99995,0.0,0.00883]
[1778306879111,53.04,80414.39,0.0,-0.99995,0.0,0.00893]
[1778306879425,53.04,80414.39,0.0,-0.99995,0.0,0.00893]
[1778306879561,53.04,80414.39,0.0,-0.99995,0.0,0.00893]
[1778306880118,53.04,80414.06,0.0,-0.99995,0.0,0.00893]
[1778306884146,53.04,80416.06,0.0,-0.99995,0.0,0.00896]
[1778306889181,53.04,80415.76,0.0,-0.99995,0.0,0.00895]
[1778306894216,53.04,80416.88,0.0,-0.99995,0.0,0.00897]
[1778306894403,53.04,80416.88,0.0,-0.99995,0.0,0.00897]
[1778306894409,53.04,80416.88,0.0,-0.99995,0.0,0.00897]
[1778306894559,53.04,80416.88,0.0,-0.99995,0.0,0.00897]
[1778306895223,53.04,80416.74,0.0,-0.99995,0.0,0.00897]
[1778306900258,53.04,80417.25,0.0,-0.99995,0.0,0.00897]
[1778306903281,53.04,80419.69,0.0,-0.99995,0.0,0.00901]
[1778306904224,53.04,80419.69,0.0,-0.99995,0.0,0.00901]
[1778306904234,53.04,80419.69,0.0,-0.99995,0.0,0.00901]
[1778306904310,53.04,80419.69,0.0,-0.99995,0.0,0.00901]
[1778306904288,53.04,80421.32,0.0,-0.99995,0.0,0.00904]
[1778306908316,53.04,80423.47,0.0,-0.99995,0.0,0.00907]
[1778306909519,53.04,80425.09,0.0,-0.99995,0.0,0.00909]
[1778306909560,53.04,80425.09,0.0,-0.99995,0.0,0.00909]
[1778306910330,53.04,80427.29,0.0,-0.99995,0.0,0.00913]
[1778306915432,53.04,80427.27,0.0,-0.99995,0.0,0.00908]
[1778306915561,53.04,80427.27,0.0,-0.99995,0.0,0.00908]
[1778306915661,53.04,80427.16,0.0,-0.99995,0.0,0.00908]
[1778306919393,53.04,80425.41,0.0,-0.99995,0.0,0.00905]
[1778306920370,53.04,80425.41,0.0,-0.99995,0.0,0.00905]
[1778306920374,53.04,80425.41,0.0,-0.99995,0.0,0.00905]
[1778306920560,53.04,80425.41,0.0,-0.99995,0.0,0.00905]
[1778306920624,53.04,80421.01,0.0,-0.99995,0.0,0.00898]
[1778306926784,53.04,80421.15,0.0,-0.99995,0.0,0.00899]
[1778306926808,53.04,80421.15,0.0,-0.99995,0.0,0.00899]
[1778306926846,53.04,80421.15,0.0,-0.99995,0.0,0.00899]
[1778306927059,53.04,80421.15,0.0,-0.99995,0.0,0.00899]
[1778306927142,53.04,80421.15,0.0,-0.99995,0.0,0.00899]
[1778306928456,53.04,80424.26,0.0,-0.99995,0.0,0.00903]
[1778306932484,53.04,80426.59,0.0,-0.99995,0.0,0.00907]
[1778306933376,53.04,80426.59,0.0,-0.99995,0.0,0.00907]
[1778306933465,53.04,80426.59,0.0,-0.99995,0.0,0.00907]
[1778306933558,53.04,80426.59,0.0,-0.99995,0.0,0.00907]
[1778306933659,53.04,80428.75,0.0,-0.99995,0.0,0.0091]
[1778306937519,53.04,80426.37,0.0,-0.99995,0.0,0.00907]
[1778306939270,53.04,80426.37,0.0,-0.99995,0.0,0.00907]
[1778306939308,53.04,80426.37,0.0,-0.99995,0.0,0.00907]
[1778306939317,53.04,80424.4,0.0,-0.99995,0.0,0.00904]
[1778306939367,53.04,80424.4,0.0,-0.99995,0.0,0.00904]
[1778306939558,53.04,80424.4,0.0,-0.99995,0.0,0.00904]
[1778306941547,53.04,80422.21,0.0,-0.99995,0.0,0.009]
[1778306946582,53.04,80422.54,0.0,-0.99995,0.0,0.00901]
[1778306953631,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306963701,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306967135,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306967195,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306967310,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306967358,53.04,80422.5,0.0,-0.99995,0.0,0.00901]
[1778306972764,53.04,80421.89,0.0,-0.99995,0.0,0.00895]
[1778306975177,53.04,80421.43,0.0,-0.99995,0.0,0.00894]
[1778306975242,53.04,80421.43,0.0,-0.99995,0.0,0.00894]
[1778306975311,53.04,80421.43,0.0,-0.99995,0.0,0.00894]
[1778306975334,53.04,80419.82,0.0,-0.99995,0.0,0.00892]
[1778306976792,53.04,80417.75,0.0,-0.99995,0.0,0.00889]
[1778306986864,53.04,80419.03,0.0,-0.99995,0.0,0.00891]
[1778306996934,53.04,80418.89,0.0,-0.99995,0.0,0.00891]
[1778307003983,53.04,80418.79,0.0,-0.99995,0.0,0.0089]
[1778307009018,53.04,80419.02,0.0,-0.99995,0.0,0.00891]
[1778307014053,53.04,80419.28,0.0,-0.99995,0.0,0.00891]
[1778307016902,53.04,80419.28,0.0,-0.99995,0.0,0.00891]
[1778307016989,53.04,80419.28,0.0,-0.99995,0.0,0.00891]
[1778307017066,53.04,80419.28,0.0,-0.99995,0.0,0.00891]
[1778307017074,53.04,80419.32,0.0,-0.99995,0.0,0.00891]
[1778307020377,53.04,80419.32,0.0,-0.99995,0.0,0.00891]
[1778307020419,53.04,80423.12,0.0,-0.99995,0.0,0.00897]
[1778307020559,53.04,80423.12,0.0,-0.99995,0.0,0.00897]
[1778307021102,53.04,80425.86,0.0,-0.99995,0.0,0.00901]
[1778307027144,53.04,80426.22,0.0,-0.99995,0.0,0.00902]
[1778307028848,53.04,80425.85,0.0,-0.99995,0.0,0.00901]
[1778307028853,53.04,80425.85,0.0,-0.99995,0.0,0.00901]
[1778307029066,53.04,80425.85,0.0,-0.99995,0.0,0.00901]
[1778307029166,53.04,80425.85,0.0,-0.99995,0.0,0.00901]
[1778307036208,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307037070,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307037256,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307037308,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307037347,53.04,80426.75,0.0,-0.99995,0.0,0.00898]
[1778307043257,53.04,80426.41,0.0,-0.99995,0.0,0.00897]
[1778307050311,53.04,80426.67,0.0,-0.99995,0.0,0.00898]
[1778307052121,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307052270,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307052309,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307052371,53.04,80426.59,0.0,-0.99995,0.0,0.00897]
[1778307058367,53.04,80426.42,0.0,-0.99995,0.0,0.00897]
[1778307062126,53.04,80427.35,0.0,-0.99995,0.0,0.00899]
[1778307062229,53.04,80427.35,0.0,-0.99995,0.0,0.00899]
[1778307062307,53.04,80427.35,0.0,-0.99995,0.0,0.00899]
[1778307062395,53.04,80427.51,0.0,-0.99995,0.0,0.00899]
[1778307067430,53.04,80426.85,0.0,-0.99995,0.0,0.00898]
[1778307073472,53.04,80426.96,0.0,-0.99995,0.0,0.00898]
[1778307076493,53.04,80429.01,0.0,-0.99995,0.0,0.00901]
[1778307079469,53.04,80429.02,0.0,-0.99995,0.0,0.00901]
[1778307079514,53.04,80428.99,0.0,-0.99995,0.0,0.00901]
[1778307079558,53.04,80428.99,0.0,-0.99995,0.0,0.00901]
[1778307079648,53.04,80428.99,0.0,-0.99995,0.0,0.00901]
[1778307079809,53.04,80428.99,0.0,-0.99995,0.0,0.00901]
[1778307080521,53.04,80428.95,0.0,-0.99995,0.0,0.00901]
[1778307086075,53.04,80428.92,0.0,-0.99995,0.0,0.00901]
[1778307086119,53.04,80428.92,0.0,-0.99995,0.0,0.00901]
[1778307086320,53.04,80428.92,0.0,-0.99995,0.0,0.00901]
[1778307086391,53.04,80428.97,0.0,-0.99995,0.0,0.00901]
[1778307088577,53.04,80427.6,0.0,-0.99995,0.0,0.00899]
[1778307090031,53.04,80427.6,0.0,-0.99995,0.0,0.00899]
[1778307090060,53.04,80427.6,0.0,-0.99995,0.0,0.00899]
[1778307090128,53.04,80421.07,0.0,-0.99995,0.0,0.00889]
[1778307090788,53.04,80421.07,0.0,-0.99995,0.0,0.00889]
[1778307090807,53.04,80421.07,0.0,-0.99995,0.0,0.00889]
[1778307090839,53.04,80411.9,0.0,-0.99995,0.0,0.00875]
[1778307092720,53.04,80410.8,0.0,-0.99995,0.0,0.00869]
[1778307092807,53.04,80410.8,0.0,-0.99995,0.0,0.00869]
[1778307092908,53.04,80410.7,0.0,-0.99995,0.0,0.00869]
[1778307098560,53.04,80409.76,0.0,-0.99995,0.0,0.00868]
[1778307098674,53.04,80409.76,0.0,-0.99995,0.0,0.00868]
[1778307098808,53.04,80409.76,0.0,-0.99995,0.0,0.00868]
[1778307098822,53.04,80409.27,0.0,-0.99995,0.0,0.00867]
[1778307101668,53.04,80403.72,0.0,-0.99995,0.0,0.00859]
[1778307102675,53.04,80401.77,0.0,-0.99995,0.0,0.00856]
[1778307107854,53.04,80401.17,0.0,-0.99995,0.0,0.00855]
[1778307108059,53.04,80401.17,0.0,-0.99995,0.0,0.00855]
[1778307108067,53.04,80401.17,0.0,-0.99995,0.0,0.00855]
[1778307108309,53.04,80401.17,0.0,-0.99995,0.0,0.00855]
[1778307108309,53.04,80399.01,0.0,-0.99995,0.0,0.00852]
[1778307111740,53.04,80397.44,0.0,-0.99995,0.0,0.0085]
[1778307115547,53.04,80396.7,0.0,-0.99995,0.0,0.00849]
[1778307114759,53.04,80395.52,0.0,-0.99995,0.0,0.00847]
[1778307115798,53.04,80395.52,0.0,-0.99995,0.0,0.00847]
[1778307115808,53.04,80395.52,0.0,-0.99995,0.0,0.00847]
[1778307115850,53.04,80395.86,0.0,-0.99995,0.0,0.00847]
[1778307121808,53.04,80393.96,0.0,-0.99995,0.0,0.00845]
[1778307125555,53.04,80393.32,0.0,-0.99995,0.0,0.00844]
[1778307125809,53.04,80393.8,0.0,-0.99995,0.0,0.00844]
[1778307125952,53.04,80393.8,0.0,-0.99995,0.0,0.00844]
[1778307126064,53.04,80393.8,0.0,-0.99995,0.0,0.00844]
[1778307126163,53.04,80393.9,0.0,-0.99995,0.0,0.00845]
[1778307131878,53.04,80393.75,0.0,-0.99995,0.0,0.00844]
[1778307140557,53.04,80393.75,0.0,-0.99995,0.0,0.00844]
[1778307140561,53.04,80393.58,0.0,-0.99995,0.0,0.00844]
[1778307140813,53.04,80393.58,0.0,-0.99995,0.0,0.00844]
[1778307140962,53.04,80393.58,0.0,-0.99995,0.0,0.00844]
[1778307141059,53.04,80393.58,0.0,-0.99995,0.0,0.00844]
[1778307141156,53.04,80392.88,0.0,-0.99995,0.0,0.00843]
[1778307144969,53.04,80391.37,0.0,-0.99995,0.0,0.00841]
[1778307150423,53.04,80391.77,0.0,-0.99995,0.0,0.00842]
[1778307150558,53.04,80391.77,0.0,-0.99995,0.0,0.00842]
[1778307150524,53.04,80388.75,0.0,-0.99995,0.0,0.00837]
[1778307150720,53.04,80388.75,0.0,-0.99995,0.0,0.00837]
[1778307150809,53.04,80388.75,0.0,-0.99995,0.0,0.00837]
[1778307151012,53.04,80387.95,0.0,-0.99995,0.0,0.00832]
[1778307157487,53.04,80388.36,0.0,-0.99995,0.0,0.00832]
[1778307157558,53.04,80388.36,0.0,-0.99995,0.0,0.00832]
[1778307157542,53.04,80388.35,0.0,-0.99995,0.0,0.00832]
[1778307157869,53.04,80388.35,0.0,-0.99995,0.0,0.00832]
[1778307158059,53.04,80388.35,0.0,-0.99995,0.0,0.00832]
[1778307158105,53.04,80388.35,0.0,-0.99995,0.0,0.00832]
[1778307164103,53.04,80388.72,0.0,-0.99995,0.0,0.00833]
[1778307169138,53.04,80389.04,0.0,-0.99995,0.0,0.00833]
[1778307171338,53.04,80389.08,0.0,-0.99995,0.0,0.00833]
[1778307171558,53.04,80389.08,0.0,-0.99995,0.0,0.00833]
[1778307178068,53.04,80389.41,0.0,-0.99995,0.0,0.00834]
[1778307178451,53.04,80389.41,0.0,-0.99995,0.0,0.00834]
[1778307178558,53.04,80389.41,0.0,-0.99995,0.0,0.00834]
[1778307178553,53.04,80388.3,0.0,-0.99995,0.0,0.00832]
[1778307179208,53.04,80389.24,0.0,-0.99995,0.0,0.00834]
[1778307181222,53.04,80391.39,0.0,-0.99995,0.0,0.00837]
[1778307182059,53.04,80391.39,0.0,-0.99995,0.0,0.00837]
[1778307182229,53.04,80392.03,0.0,-0.99995,0.0,0.00837]
[1778307184018,53.04,80392.63,0.0,-0.99995,0.0,0.00838]
[1778307184061,53.04,80392.63,0.0,-0.99995,0.0,0.00838]
[1778307187889,53.04,80393.92,0.0,-0.99995,0.0,0.0084]
[1778307188058,53.04,80393.92,0.0,-0.99995,0.0,0.0084]
[1778307188159,53.04,80393.92,0.0,-0.99995,0.0,0.0084]
[1778307191613,53.04,80393.88,0.0,-0.99995,0.0,0.0084]
[1778307191808,53.04,80393.92,0.0,-0.99995,0.0,0.0084]
[1778307194313,53.04,80396.75,0.0,-0.99995,0.0,0.00844]
[1778307195135,53.04,80396.75,0.0,-0.99995,0.0,0.00844]
[1778307195309,53.04,80396.75,0.0,-0.99995,0.0,0.00844]
[1778307195320,53.04,80397.86,0.0,-0.99995,0.0,0.00846]
[1778307197334,53.04,80401.05,0.0,-0.99995,0.0,0.0085]
[1778307202404,53.04,80404.24,0.0,-0.99995,0.0,0.00855]
[1778307204059,53.04,80403.92,0.0,-0.99995,0.0,0.00855]
[1778307205745,53.04,80405.02,0.0,-0.99995,0.0,0.00856]
[1778307205808,53.04,80405.02,0.0,-0.99995,0.0,0.00856]
[1778307206432,53.04,80405.94,0.0,-0.99995,0.0,0.00858]
[1778307209997,53.04,80406.03,0.0,-0.99995,0.0,0.00858]
[1778307210061,53.04,80406.03,0.0,-0.99995,0.0,0.00858]
[1778307211468,53.04,80406.89,0.0,-0.99995,0.0,0.00854]
[1778307216503,53.04,80405.13,0.0,-0.99995,0.0,0.00852]
[1778307220308,53.04,80404.89,0.0,-0.99995,0.0,0.00851]
[1778307220559,53.04,80404.89,0.0,-0.99995,0.0,0.00851]
[1778307220596,53.04,80404.89,0.0,-0.99995,0.0,0.00851]
[1778307220619,53.04,80407.19,0.0,-0.99995,0.0,0.00855]
[1778307220807,53.04,80407.19,0.0,-0.99995,0.0,0.00855]
[1778307226573,53.04,80408.02,0.0,-0.99995,0.0,0.00856]
[1778307227542,53.04,80408.02,0.0,-0.99995,0.0,0.00856]
[1778307227560,53.04,80408.02,0.0,-0.99995,0.0,0.00856]
[1778307230601,53.04,80405.8,0.0,-0.99995,0.0,0.00853]
[1778307235636,53.04,80405.65,0.0,-0.99995,0.0,0.00853]
[1778307238826,53.04,80405.95,0.0,-0.99995,0.0,0.00853]
[1778307238962,53.04,80405.95,0.0,-0.99995,0.0,0.00853]
[1778307239064,53.04,80405.95,0.0,-0.99995,0.0,0.00853]
[1778307239664,53.04,80405.67,0.0,-0.99995,0.0,0.00853]
[1778307244703,53.04,80405.99,0.0,-0.99995,0.0,0.00853]
[1778307246602,53.04,80405.99,0.0,-0.99995,0.0,0.00853]
[1778307246809,53.04,80407.11,0.0,-0.99995,0.0,0.00855]
[1778307246816,53.04,80412.25,0.0,-0.99995,0.0,0.00862]
[1778307248267,53.04,80412.25,0.0,-0.99995,0.0,0.00862]
[1778307248309,53.04,80412.25,0.0,-0.99995,0.0,0.00862]
[1778307248410,53.04,80412.24,0.0,-0.99995,0.0,0.00862]
[1778307253762,53.04,80413.12,0.0,-0.99995,0.0,0.00863]
[1778307257099,53.04,80414.02,0.0,-0.99995,0.0,0.00865]
[1778307257308,53.04,80414.02,0.0,-0.99995,0.0,0.00865]
[1778307263495,53.04,80414.12,0.0,-0.99995,0.0,0.00865]
[1778307263558,53.04,80414.12,0.0,-0.99995,0.0,0.00865]
[1778307263745,53.04,80412.51,0.0,-0.99995,0.0,0.00863]
[1778307263809,53.04,80412.51,0.0,-0.99995,0.0,0.00863]
[1778307263832,53.04,80413.07,0.0,-0.99995,0.0,0.00863]
[1778307265846,53.04,80410.25,0.0,-0.99995,0.0,0.00859]
[1778307266853,53.04,80400.39,0.0,-0.99995,0.0,0.00845]
[1778307269013,53.04,80400.83,0.0,-0.99995,0.0,0.00846]
[1778307269059,53.04,80400.83,0.0,-0.99995,0.0,0.00846]
[1778307269114,53.04,80400.5,0.0,-0.99995,0.0,0.00845]
[1778307271888,53.04,80400.38,0.0,-0.99995,0.0,0.00841]
[1778307277930,53.04,80400.37,0.0,-0.99995,0.0,0.00841]
[1778307281958,53.04,80405.61,0.0,-0.99995,0.0,0.00848]
[1778307284133,53.04,80405.69,0.0,-0.99995,0.0,0.00848]
[1778307284308,53.04,80405.69,0.0,-0.99995,0.0,0.00848]
[1778307284699,53.04,80405.69,0.0,-0.99995,0.0,0.00848]
[1778307284808,53.04,80405.96,0.0,-0.99995,0.0,0.00849]
[1778307284979,53.04,80406.24,0.0,-0.99995,0.0,0.00849]
[1778307291021,53.04,80407.01,0.0,-0.99995,0.0,0.0085]
[1778307294042,53.04,80410.73,0.0,-0.99995,0.0,0.00855]
[1778307297709,53.04,80410.71,0.0,-0.99995,0.0,0.00855]
[1778307297811,53.04,80409.84,0.0,-0.99995,0.0,0.00854]
[1778307304112,53.04,80408.8,0.0,-0.99995,0.0,0.00853]
[1778307309147,53.04,80406.07,0.0,-0.99995,0.0,0.00849]
[1778307310154,53.04,80403.66,0.0,-0.99995,0.0,0.00845]
[1778307312102,53.04,80401.94,0.0,-0.99995,0.0,0.00843]
[1778307312310,53.04,80401.94,0.0,-0.99995,0.0,0.00843]
[1778307312504,53.04,80401.94,0.0,-0.99995,0.0,0.00843]
[1778307312558,53.04,80401.94,0.0,-0.99995,0.0,0.00843]
[1778307312660,53.04,80400.31,0.0,-0.99995,0.0,0.0084]
[1778307319217,53.04,80399.8,0.0,-0.99995,0.0,0.0084]
[1778307320732,53.04,80399.8,0.0,-0.99995,0.0,0.0084]
[1778307320808,53.04,80399.84,0.0,-0.99995,0.0,0.0084]
[1778307330294,53.04,80397.68,0.0,-0.99995,0.0,0.00837]
[1778307330890,53.04,80397.68,0.0,-0.99995,0.0,0.00837]
[1778307331059,53.04,80397.68,0.0,-0.99995,0.0,0.00837]
[1778307331253,53.04,80397.68,0.0,-0.99995,0.0,0.00837]
[1778307331308,53.04,80397.68,0.0,-0.99995,0.0,0.00837]
[1778307331354,53.04,80397.58,0.0,-0.99995,0.0,0.00832]
[1778307338350,53.04,80397.36,0.0,-0.99995,0.0,0.00832]
[1778307343389,53.04,80397.38,0.0,-0.99995,0.0,0.00832]
[1778307346540,53.04,80397.38,0.0,-0.99995,0.0,0.00832]
[1778307346559,53.04,80397.38,0.0,-0.99995,0.0,0.00832]
[1778307353459,53.04,80396.78,0.0,-0.99995,0.0,0.00831]
[1778307361517,53.04,80397.19,0.0,-0.99995,0.0,0.00832]
[1778307367557,53.04,80397.19,0.0,-0.99995,0.0,0.00832]
[1778307378634,53.04,80397.18,0.0,-0.99995,0.0,0.00832]
[1778307381655,53.04,80395.23,0.0,-0.99995,0.0,0.00829]
[1778307382185,53.04,80395.23,0.0,-0.99995,0.0,0.00829]
[1778307382309,53.04,80395.23,0.0,-0.99995,0.0,0.00829]
[1778307382544,53.04,80395.23,0.0,-0.99995,0.0,0.00829]
[1778307382558,53.04,80395.23,0.0,-0.99995,0.0,0.00829]
[1778307382662,53.04,80393.95,0.0,-0.99995,0.0,0.00827]
[1778307387697,53.04,80393.7,0.0,-0.99995,0.0,0.00827]
[1778307392732,53.04,80392.95,0.0,-0.99995,0.0,0.00821]
[1778307398774,53.04,80392.35,0.0,-0.99995,0.0,0.0082]
[1778307407837,53.04,80392.49,0.0,-0.99995,0.0,0.00821]
[1778307413879,53.04,80392.41,0.0,-0.99995,0.0,0.0082]
[1778307419921,53.04,80390.41,0.0,-0.99995,0.0,0.00818]
[1778307420929,53.04,80388.03,0.0,-0.99995,0.0,0.00814]
[1778307421936,53.04,80383.72,0.0,-0.99996,0.0,0.00808]
[1778307423063,53.04,80383.72,0.0,-0.99996,0.0,0.00808]
[1778307423312,53.04,80383.72,0.0,-0.99996,0.0,0.00808]
[1778307426963,53.04,80381.44,0.0,-0.99996,0.0,0.00805]
[1778307426971,53.04,80371.05,0.0,-0.99996,0.0,0.00791]
[1778307429447,53.04,80371.05,0.0,-0.99996,0.0,0.00791]
[1778307429557,53.04,80371.05,0.0,-0.99996,0.0,0.00791]
[1778307429658,53.04,80370.93,0.0,-0.99996,0.0,0.00791]
[1778307429972,53.04,80370.93,0.0,-0.99996,0.0,0.00791]
[1778307430061,53.04,80370.93,0.0,-0.99996,0.0,0.00791]
[1778307430162,53.04,80370.93,0.0,-0.99996,0.0,0.00791]
[1778307435521,53.04,80371.08,0.0,-0.99996,0.0,0.00791]
[1778307435560,53.04,80371.08,0.0,-0.99996,0.0,0.00791]
[1778307443084,53.04,80371.19,0.0,-0.99996,0.0,0.00791]
[1778307449126,53.04,80370.78,0.0,-0.99996,0.0,0.00791]
[1778307451140,53.04,80370.63,0.0,-0.99996,0.0,0.00786]
[1778307452507,53.04,80370.63,0.0,-0.99996,0.0,0.00786]
[1778307452558,53.04,80370.63,0.0,-0.99996,0.0,0.00786]
[1778307452868,53.04,80370.63,0.0,-0.99996,0.0,0.00786]
[1778307453064,53.04,80370.66,0.0,-0.99996,0.0,0.00786]
[1778307453154,53.04,80370.89,0.0,-0.99996,0.0,0.00787]
[1778307459196,53.04,80370.54,0.0,-0.99996,0.0,0.00786]
[1778307462217,53.04,80372.49,0.0,-0.99996,0.0,0.00789]
[1778307466392,53.04,80373.68,0.0,-0.99996,0.0,0.0079]
[1778307466558,53.04,80373.68,0.0,-0.99996,0.0,0.0079]
[1778307473294,53.04,80373.13,0.0,-0.99996,0.0,0.0079]
[1778307475481,53.04,80373.51,0.0,-0.99996,0.0,0.0079]
[1778307475561,53.04,80373.51,0.0,-0.99996,0.0,0.0079]
[1778307475895,53.04,80373.51,0.0,-0.99996,0.0,0.0079]
[1778307476059,53.04,80373.51,0.0,-0.99996,0.0,0.0079]
[1778307475996,53.04,80373.51,0.0,-0.99996,0.0,0.0079]
[1778307482359,53.04,80372.89,0.0,-0.99996,0.0,0.00789]
[1778307485040,53.04,80372.35,0.0,-0.99996,0.0,0.00789]
[1778307485078,53.04,80372.35,0.0,-0.99996,0.0,0.00789]
[1778307490415,53.04,80371.17,0.0,-0.99996,0.0,0.00787]
[1778307491385,53.04,80371.17,0.0,-0.99996,0.0,0.00787]
[1778307491558,53.04,80371.17,0.0,-0.99996,0.0,0.00787]
[1778307491782,53.04,80371.17,0.0,-0.99996,0.0,0.00787]
[1778307491810,53.04,80371.17,0.0,-0.99996,0.0,0.00787]
[1778307491883,53.04,80371.53,0.0,-0.99996,0.0,0.00787]
[1778307497464,53.04,80371.57,0.0,-0.99996,0.0,0.00787]
[1778307502500,53.04,80371.21,0.0,-0.99996,0.0,0.00787]
[1778307506527,53.04,80373.81,0.0,-0.99996,0.0,0.00791]
[1778307507940,53.04,80373.81,0.0,-0.99996,0.0,0.00791]
[1778307508060,53.04,80375.03,0.0,-0.99996,0.0,0.00792]
[1778307513576,53.04,80372.98,0.0,-0.99996,0.0,0.00785]
[1778307518611,53.04,80372.05,0.0,-0.99996,0.0,0.00784]
[1778307520625,53.04,80360.83,0.0,-0.99996,0.0,0.00769]
[1778307521638,53.04,80360.83,0.0,-0.99996,0.0,0.00769]
[1778307521809,53.04,80360.83,0.0,-0.99996,0.0,0.00769]
[1778307521849,53.04,80356.09,0.0,-0.99996,0.0,0.00763]
[1778307522207,53.04,80356.09,0.0,-0.99996,0.0,0.00763]
[1778307522309,53.04,80356.09,0.0,-0.99996,0.0,0.00763]
[1778307522639,53.04,80356.3,0.0,-0.99996,0.0,0.00763]
[1778307527674,53.04,80354.85,0.0,-0.99996,0.0,0.00761]
[1778307528256,53.04,80354.85,0.0,-0.99996,0.0,0.00761]
[1778307528308,53.04,80354.85,0.0,-0.99996,0.0,0.00761]
[1778307533717,53.04,80354.7,0.0,-0.99996,0.0,0.00761]
[1778307535731,53.04,80349.81,0.0,-0.99996,0.0,0.00755]
[1778307538118,53.04,80348.17,0.0,-0.99996,0.0,0.00752]
[1778307538309,53.04,80348.17,0.0,-0.99996,0.0,0.00752]
[1778307538551,53.04,80348.17,0.0,-0.99996,0.0,0.00752]
[1778307538557,53.04,80348.17,0.0,-0.99996,0.0,0.00752]
[1778307538752,53.04,80348.43,0.0,-0.99996,0.0,0.00753]
[1778307543787,53.04,80347.01,0.0,-0.99996,0.0,0.00751]
[1778307548825,53.04,80346.54,0.0,-0.99996,0.0,0.0075]
[1778307550461,53.04,80345.7,0.0,-0.99996,0.0,0.00749]
[1778307550561,53.04,80345.7,0.0,-0.99996,0.0,0.00749]
[1778307551846,53.04,80340.5,0.0,-0.99996,0.0,0.00743]
[1778307553108,53.04,80338.95,0.0,-0.99996,0.0,0.00741]
[1778307553315,53.04,80338.95,0.0,-0.99996,0.0,0.00741]
[1778307558895,53.04,80337.49,0.0,-0.99996,0.0,0.00739]
[1778307563930,53.04,80336.86,0.0,-0.99996,0.0,0.00738]
[1778307566951,53.04,80333.05,0.0,-0.99996,0.0,0.00733]
[1778307567960,53.04,80328.15,0.0,-0.99996,0.0,0.00727]
[1778307568965,53.04,80325.66,0.0,-0.99996,0.0,0.00724]
[1778307570983,53.04,80325.63,0.0,-0.99996,0.0,0.00724]
[1778307571022,53.04,80325.63,0.0,-0.99996,0.0,0.0072]
[1778307571060,53.04,80325.63,0.0,-0.99996,0.0,0.0072]
[1778307571592,53.04,80325.63,0.0,-0.99996,0.0,0.0072]
[1778307571809,53.04,80325.63,0.0,-0.99996,0.0,0.0072]
[1778307571986,53.04,80325.61,0.0,-0.99996,0.0,0.0072]
[1778307577025,53.04,80325.17,0.0,-0.99996,0.0,0.00719]
[1778307582061,53.04,80325.12,0.0,-0.99996,0.0,0.00719]
[1778307588103,53.04,80319.87,0.0,-0.99996,0.0,0.00713]
[1778307589110,53.04,80306.83,0.0,-0.99996,0.0,0.00697]
[1778307590119,53.04,80304.54,0.0,-0.99996,0.0,0.00694]
[1778307592131,53.04,80302.44,0.0,-0.99996,0.0,0.00692]
[1778307593138,53.04,80304.87,0.0,-0.99996,0.0,0.00695]
[1778307594474,53.04,80304.87,0.0,-0.99996,0.0,0.00695]
[1778307594562,53.04,80304.87,0.0,-0.99996,0.0,0.00695]
[1778307594659,53.04,80307.63,0.0,-0.99996,0.0,0.00698]
[1778307600577,53.04,80307.8,0.0,-0.99996,0.0,0.00698]
[1778307600640,53.04,80307.8,0.0,-0.99996,0.0,0.00698]
[1778307600809,53.04,80307.8,0.0,-0.99996,0.0,0.00698]
[1778307600910,53.04,80307.7,0.0,-0.99996,0.0,0.00698]
[1778307602853,53.04,80307.92,0.0,-0.99996,0.0,0.00698]
[1778307602884,53.04,80311.53,0.0,-0.99996,0.0,0.00703]
[1778307603822,53.04,80311.53,0.0,-0.99996,0.0,0.00703]
[1778307604067,53.04,80314.13,0.0,-0.99996,0.0,0.00706]
[1778307606684,53.04,80315.5,0.0,-0.99996,0.0,0.00707]
[1778307606811,53.04,80315.5,0.0,-0.99996,0.0,0.00707]
[1778307612272,53.04,80318.82,0.0,-0.99996,0.0,0.00712]
[1778307616077,53.04,80318.52,0.0,-0.99996,0.0,0.00711]
[1778307616311,53.04,80318.4,0.0,-0.99996,0.0,0.00711]
[1778307616760,53.04,80318.4,0.0,-0.99996,0.0,0.00711]
[1778307616810,53.04,80318.4,0.0,-0.99996,0.0,0.00711]
[1778307616868,53.04,80318.52,0.0,-0.99996,0.0,0.00711]
[1778307625363,53.04,80318.73,0.0,-0.99996,0.0,0.00711]
[1778307636287,53.04,80318.94,0.0,-0.99996,0.0,0.00712]
[1778307636307,53.04,80318.94,0.0,-0.99996,0.0,0.00712]
[1778307636440,53.04,80318.8,0.0,-0.99996,0.0,0.00708]
[1778307643489,53.04,80318.88,0.0,-0.99996,0.0,0.00708]
[1778307653559,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307654332,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307654558,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307654659,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307656636,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307656807,53.04,80319.04,0.0,-0.99996,0.0,0.00708]
[1778307662627,53.04,80318.8,0.0,-0.99996,0.0,0.00708]
[1778307668669,53.04,80319.7,0.0,-0.99996,0.0,0.00709]
[1778307669676,53.04,80323.69,0.0,-0.99996,0.0,0.00714]
[1778307670683,53.04,80329.47,0.0,-0.99996,0.0,0.00721]
[1778307671690,53.04,80331.46,0.0,-0.99996,0.0,0.00723]
[1778307672163,53.04,80331.46,0.0,-0.99996,0.0,0.00723]
[1778307672308,53.04,80331.46,0.0,-0.99996,0.0,0.00723]
[1778307673073,53.04,80331.46,0.0,-0.99996,0.0,0.00723]
[1778307673308,53.04,80333.15,0.0,-0.99996,0.0,0.00725]
[1778307673704,53.04,80333.18,0.0,-0.99996,0.0,0.00725]
[1778307678744,53.04,80333.51,0.0,-0.99996,0.0,0.00726]
[1778307679750,53.04,80330.59,0.0,-0.99996,0.0,0.00722]
[1778307680757,53.04,80326.94,0.0,-0.99996,0.0,0.00718]
[1778307681239,53.04,80326.94,0.0,-0.99996,0.0,0.00718]
[1778307681309,53.04,80326.94,0.0,-0.99996,0.0,0.00718]
[1778307686034,53.04,80326.72,0.0,-0.99996,0.0,0.00717]
[1778307686079,53.04,80326.72,0.0,-0.99996,0.0,0.00717]
[1778307686142,53.04,80326.72,0.0,-0.99996,0.0,0.00717]
[1778307686308,53.04,80327.02,0.0,-0.99996,0.0,0.00718]
[1778307686799,53.04,80326.36,0.0,-0.99996,0.0,0.00717]
[1778307691834,53.04,80327.37,0.0,-0.99996,0.0,0.00714]
[1778307695873,53.04,80327.31,0.0,-0.99996,0.0,0.00714]
[1778307696061,53.04,80327.31,0.0,-0.99996,0.0,0.00714]
[1778307702611,53.04,80328.09,0.0,-0.99996,0.0,0.00715]
[1778307707946,53.04,80329.41,0.0,-0.99996,0.0,0.00717]
[1778307711971,53.04,80329.44,0.0,-0.99996,0.0,0.00717]
[1778307712059,53.04,80329.44,0.0,-0.99996,0.0,0.00717]
[1778307712690,53.04,80329.44,0.0,-0.99996,0.0,0.00717]
[1778307712811,53.04,80329.44,0.0,-0.99996,0.0,0.00717]
[1778307712981,53.04,80327.67,0.0,-0.99996,0.0,0.00715]
[1778307716006,53.04,80325.64,0.0,-0.99996,0.0,0.00712]
[1778307721037,53.04,80325.15,0.0,-0.99996,0.0,0.00712]
[1778307726072,53.04,80324.96,0.0,-0.99996,0.0,0.00711]
[1778307727646,53.04,80324.68,0.0,-0.99996,0.0,0.00711]
[1778307727809,53.04,80324.68,0.0,-0.99996,0.0,0.00711]
[1778307733121,53.04,80325.22,0.0,-0.99996,0.0,0.00712]
[1778307742184,53.04,80325.2,0.0,-0.99996,0.0,0.00712]
[1778307742533,53.04,80325.2,0.0,-0.99996,0.0,0.00712]
[1778307742558,53.04,80325.2,0.0,-0.99996,0.0,0.00712]
[1778307743446,53.04,80325.0,0.0,-0.99996,0.0,0.00711]
[1778307743559,53.04,80325.0,0.0,-0.99996,0.0,0.00711]
[1778307743610,53.04,80325.0,0.0,-0.99996,0.0,0.00711]
[1778307749233,53.04,80324.88,0.0,-0.99996,0.0,0.00711]
[1778307755275,53.04,80325.12,0.0,-0.99996,0.0,0.00708]
[1778307758165,53.04,80325.2,0.0,-0.99996,0.0,0.00708]
[1778307758308,53.04,80325.48,0.0,-0.99996,0.0,0.00708]
[1778307764343,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307771391,53.04,80324.82,0.0,-0.99996,0.0,0.00707]
[1778307776426,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307778365,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307778557,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307779384,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307779559,53.04,80325.03,0.0,-0.99996,0.0,0.00708]
[1778307779660,53.04,80325.05,0.0,-0.99996,0.0,0.00708]
[1778307785489,53.04,80325.05,0.0,-0.99996,0.0,0.00708]
[1778307791531,53.04,80324.43,0.0,-0.99996,0.0,0.00707]
[1778307795434,53.04,80324.44,0.0,-0.99996,0.0,0.00707]
[1778307795585,53.04,80324.44,0.0,-0.99996,0.0,0.00707]
[1778307801601,53.04,80323.55,0.0,-0.99996,0.0,0.00706]
[1778307806636,53.04,80323.12,0.0,-0.99996,0.0,0.00705]
[1778307812235,53.04,80323.57,0.0,-0.99996,0.0,0.00706]
[1778307811671,53.04,80323.86,0.0,-0.99996,0.0,0.00702]
[1778307812309,53.04,80323.86,0.0,-0.99996,0.0,0.00702]
[1778307813344,53.04,80324.67,0.0,-0.99996,0.0,0.00703]
[1778307813563,53.04,80324.67,0.0,-0.99996,0.0,0.00703]
[1778307813685,53.04,80324.91,0.0,-0.99996,0.0,0.00704]
[1778307818720,53.04,80324.96,0.0,-0.99996,0.0,0.00704]
[1778307820734,53.04,80327.55,0.0,-0.99996,0.0,0.00707]
[1778307821554,53.04,80327.55,0.0,-0.99996,0.0,0.00707]
[1778307821811,53.04,80327.55,0.0,-0.99996,0.0,0.00707]
[1778307822754,53.04,80314.36,0.0,-0.99996,0.0,0.00691]
[1778307823761,53.04,80311.43,0.0,-0.99996,0.0,0.00687]
[1778307824346,53.04,80311.43,0.0,-0.99996,0.0,0.00687]
[1778307824533,53.04,80311.43,0.0,-0.99996,0.0,0.00687]
[1778307824558,53.04,80311.43,0.0,-0.99996,0.0,0.00687]
[1778307824768,53.04,80311.65,0.0,-0.99996,0.0,0.00688]
[1778307833831,53.04,80311.76,0.0,-0.99996,0.0,0.00688]
[1778307834838,53.04,80309.72,0.0,-0.99996,0.0,0.00685]
[1778307835871,53.04,80309.72,0.0,-0.99996,0.0,0.00685]
[1778307836059,53.04,80309.72,0.0,-0.99996,0.0,0.00685]
[1778307836115,53.04,80302.79,0.0,-0.99996,0.0,0.00677]
[1778307836852,53.04,80303.05,0.0,-0.99996,0.0,0.00677]
[1778307837528,53.04,80303.05,0.0,-0.99996,0.0,0.00677]
[1778307837558,53.04,80303.05,0.0,-0.99996,0.0,0.00677]
[1778307837859,53.04,80302.08,0.0,-0.99996,0.0,0.00676]
[1778307842894,53.04,80300.7,0.0,-0.99996,0.0,0.00675]
[1778307843971,53.04,80300.7,0.0,-0.99996,0.0,0.00675]
[1778307844060,53.04,80300.7,0.0,-0.99996,0.0,0.00675]
[1778307844909,53.04,80306.17,0.0,-0.99996,0.0,0.00681]
[1778307845915,53.04,80308.33,0.0,-0.99996,0.0,0.00684]
[1778307849220,53.04,80308.25,0.0,-0.99996,0.0,0.00684]
[1778307849308,53.04,80308.25,0.0,-0.99996,0.0,0.00684]
[1778307849943,53.04,80307.28,0.0,-0.99996,0.0,0.00682]
[1778307850950,53.04,80302.64,0.0,-0.99996,0.0,0.00677]
[1778307851760,53.04,80302.64,0.0,-0.99996,0.0,0.00677]
[1778307851808,53.04,80302.64,0.0,-0.99996,0.0,0.00677]
[1778307851957,53.04,80297.74,0.0,-0.99996,0.0,0.00671]
[1778307856992,53.04,80296.64,0.0,-0.99996,0.0,0.0067]
[1778307861979,53.04,80295.04,0.0,-0.99996,0.0,0.00668]
[1778307862060,53.04,80295.04,0.0,-0.99996,0.0,0.00668]
[1778307863364,53.04,80296.16,0.0,-0.99996,0.0,0.00669]
[1778307863558,53.04,80296.16,0.0,-0.99996,0.0,0.00669]
[1778307864041,53.04,80296.3,0.0,-0.99996,0.0,0.0067]
[1778307869076,53.04,80296.39,0.0,-0.99996,0.0,0.0067]
[1778307871091,53.04,80296.32,0.0,-0.99996,0.0,0.00666]
[1778307876126,53.04,80296.87,0.0,-0.99996,0.0,0.00667]
[1778307877149,53.04,80296.87,0.0,-0.99996,0.0,0.00667]
[1778307877312,53.04,80296.87,0.0,-0.99996,0.0,0.00667]
[1778307883181,53.04,80297.77,0.0,-0.99996,0.0,0.00668]
[1778307884864,53.04,80297.97,0.0,-0.99996,0.0,0.00668]
[1778307885058,53.04,80297.97,0.0,-0.99996,0.0,0.00668]
[1778307885195,53.04,80300.61,0.0,-0.99996,0.0,0.00671]
[1778307887049,53.04,80301.51,0.0,-0.99996,0.0,0.00672]
[1778307887059,53.04,80301.51,0.0,-0.99996,0.0,0.00672]
[1778307887209,53.04,80301.23,0.0,-0.99996,0.0,0.00672]
[1778307893251,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307893393,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307893558,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307894258,53.04,80306.21,0.0,-0.99996,0.0,0.00677]
[1778307899293,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307899584,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307899809,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307899868,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307900064,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307900165,53.04,80306.14,0.0,-0.99996,0.0,0.00677]
[1778307904328,53.04,80303.72,0.0,-0.99996,0.0,0.00675]
[1778307909363,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307914504,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307914557,53.04,80304.19,0.0,-0.99996,0.0,0.00675]
[1778307914658,53.04,80306.08,0.0,-0.99996,0.0,0.00677]
[1778307918985,53.04,80307.31,0.0,-0.99996,0.0,0.00679]
[1778307919042,53.04,80307.31,0.0,-0.99996,0.0,0.00679]
[1778307919059,53.04,80307.31,0.0,-0.99996,0.0,0.00679]
[1778307919142,53.04,80307.45,0.0,-0.99996,0.0,0.00679]
[1778307925188,53.04,80307.25,0.0,-0.99996,0.0,0.00679]
[1778307925312,53.04,80307.25,0.0,-0.99996,0.0,0.00679]
[1778307925289,53.04,80307.43,0.0,-0.99996,0.0,0.00679]
[1778307930516,53.04,80307.98,0.0,-0.99996,0.0,0.0068]
[1778307938572,53.04,80307.82,0.0,-0.99996,0.0,0.00676]
[1778307942063,53.04,80307.18,0.0,-0.99996,0.0,0.00675]
[1778307942128,53.04,80305.39,0.0,-0.99996,0.0,0.00673]
[1778307948642,53.04,80305.85,0.0,-0.99996,0.0,0.00673]
[1778307954684,53.04,80305.85,0.0,-0.99996,0.0,0.00673]
[1778307959719,53.04,80305.71,0.0,-0.99996,0.0,0.00673]
[1778307964754,53.04,80305.82,0.0,-0.99996,0.0,0.00673]
[1778307969789,53.04,80306.05,0.0,-0.99996,0.0,0.00674]
[1778307975713,53.04,80306.09,0.0,-0.99996,0.0,0.00674]
[1778307975810,53.04,80306.09,0.0,-0.99996,0.0,0.00674]
[1778307975871,53.04,80306.09,0.0,-0.99996,0.0,0.00674]
[1778307976585,53.04,80306.09,0.0,-0.99996,0.0,0.00674]
[1778307976808,53.04,80306.09,0.0,-0.99996,0.0,0.00674]
[1778307985901,53.04,80305.81,0.0,-0.99996,0.0,0.00673]
[1778307990936,53.04,80305.7,0.0,-0.99996,0.0,0.00673]
[1778308001006,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308002192,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308002309,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308002411,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308003322,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308003559,53.04,80305.7,0.0,-0.99996,0.0,0.00669]
[1778308007053,53.04,80301.08,0.0,-0.99996,0.0,0.00664]
[1778308008254,53.04,80301.08,0.0,-0.99996,0.0,0.00664]
[1778308008309,53.04,80301.08,0.0,-0.99996,0.0,0.00664]
[1778308008325,53.04,80301.64,0.0,-0.99996,0.0,0.00665]
[1778308009231,53.04,80301.64,0.0,-0.99996,0.0,0.00665]
[1778308009309,53.04,80301.64,0.0,-0.99996,0.0,0.00665]
[1778308016116,53.04,80301.77,0.0,-0.99996,0.0,0.00665]
[1778308022158,53.04,80301.77,0.0,-0.99996,0.0,0.00665]
[1778308030484,53.04,80301.78,0.0,-0.99996,0.0,0.00665]
[1778308030487,53.04,80302.26,0.0,-0.99996,0.0,0.00666]
[1778308030560,53.04,80302.26,0.0,-0.99996,0.0,0.00666]
[1778308030772,53.04,80302.26,0.0,-0.99996,0.0,0.00666]
[1778308030809,53.04,80302.26,0.0,-0.99996,0.0,0.00666]
[1778308035207,53.04,80302.86,0.0,-0.99996,0.0,0.00666]
[1778308035308,53.04,80302.86,0.0,-0.99996,0.0,0.00666]
[1778308035409,53.04,80303.96,0.0,-0.99996,0.0,0.00667]
[1778308042503,53.04,80304.0,0.0,-0.99996,0.0,0.00668]
[1778308042559,53.04,80303.96,0.0,-0.99996,0.0,0.00667]
[1778308048342,53.04,80303.77,0.0,-0.99996,0.0,0.00667]
[1778308050356,53.04,80307.11,0.0,-0.99996,0.0,0.00671]
[1778308051465,53.04,80307.11,0.0,-0.99996,0.0,0.00671]
[1778308051363,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308051559,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308052000,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308052064,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308052370,53.04,80307.08,0.0,-0.99996,0.0,0.00667]
[1778308059419,53.04,80307.11,0.0,-0.99996,0.0,0.00667]
[1778308060703,53.04,80307.11,0.0,-0.99996,0.0,0.00667]
[1778308060808,53.04,80307.11,0.0,-0.99996,0.0,0.00667]
[1778308061433,53.04,80307.08,0.0,-0.99996,0.0,0.00667]
[1778308061795,53.04,80307.08,0.0,-0.99996,0.0,0.00667]
[1778308061810,53.04,80307.08,0.0,-0.99996,0.0,0.00667]
[1778308068482,53.04,80307.07,0.0,-0.99996,0.0,0.00667]
[1778308073517,53.04,80307.07,0.0,-0.99996,0.0,0.00667]
[1778308078552,53.04,80306.6,0.0,-0.99996,0.0,0.00667]
[1778308081053,53.04,80306.6,0.0,-0.99996,0.0,0.00667]
[1778308081061,53.04,80306.6,0.0,-0.99996,0.0,0.00667]
[1778308081154,53.04,80306.67,0.0,-0.99996,0.0,0.00667]
[1778308081669,53.04,80306.67,0.0,-0.99996,0.0,0.00667]
[1778308081809,53.04,80306.67,0.0,-0.99996,0.0,0.00667]
[1778308089715,53.04,80306.69,0.0,-0.99996,0.0,0.00667]
[1778308089808,53.04,80306.69,0.0,-0.99996,0.0,0.00667]
[1778308089816,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308090808,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308091060,53.04,80307.19,0.0,-0.99996,0.0,0.00668]
[1778308091161,53.04,80311.18,0.0,-0.99996,0.0,0.00672]
[1778308099700,53.04,80309.51,0.0,-0.99996,0.0,0.0067]
[1778308100769,53.04,80309.51,0.0,-0.99996,0.0,0.0067]
[1778308100809,53.04,80309.51,0.0,-0.99996,0.0,0.0067]
[1778308100870,53.04,80308.62,0.0,-0.99996,0.0,0.00669]
[1778308101837,53.04,80308.62,0.0,-0.99996,0.0,0.00669]
[1778308102059,53.04,80308.62,0.0,-0.99996,0.0,0.00669]
[1778308109770,53.04,80309.23,0.0,-0.99996,0.0,0.0067]
[1778308111784,53.04,80310.62,0.0,-0.99996,0.0,0.00668]
[1778308114172,53.04,80311.58,0.0,-0.99996,0.0,0.00669]
[1778308114309,53.04,80311.58,0.0,-0.99996,0.0,0.00669]
[1778308114410,53.04,80311.52,0.0,-0.99996,0.0,0.00669]
[1778308115385,53.04,80311.52,0.0,-0.99996,0.0,0.00669]
[1778308115561,53.04,80311.52,0.0,-0.99996,0.0,0.00669]
[1778308116819,53.04,80313.96,0.0,-0.99996,0.0,0.00672]
[1778308121943,53.04,80313.91,0.0,-0.99996,0.0,0.00672]
[1778308122061,53.04,80313.91,0.0,-0.99996,0.0,0.00672]
[1778308123253,53.04,80314.7,0.0,-0.99996,0.0,0.00673]
[1778308123307,53.04,80314.7,0.0,-0.99996,0.0,0.00673]
[1778308123346,53.04,80314.8,0.0,-0.99996,0.0,0.00673]
[1778308128903,53.04,80314.38,0.0,-0.99996,0.0,0.00672]
[1778308133938,53.04,80314.25,0.0,-0.99996,0.0,0.00672]
[1778308137277,53.04,80313.02,0.0,-0.99996,0.0,0.00671]
[1778308137308,53.04,80313.02,0.0,-0.99996,0.0,0.00671]
[1778308141994,53.04,80307.13,0.0,-0.99996,0.0,0.00664]
[1778308142772,53.04,80307.13,0.0,-0.99996,0.0,0.00664]
[1778308142808,53.04,80307.13,0.0,-0.99996,0.0,0.00664]
[1778308143001,53.04,80302.11,0.0,-0.99996,0.0,0.00658]
[1778308144098,53.04,80302.11,0.0,-0.99996,0.0,0.00658]
[1778308144308,53.04,80302.11,0.0,-0.99996,0.0,0.00658]
[1778308148037,53.04,80299.95,0.0,-0.99996,0.0,0.00656]
[1778308152749,53.04,80299.74,0.0,-0.99996,0.0,0.00655]
[1778308152808,53.04,80299.74,0.0,-0.99996,0.0,0.00655]
[1778308153072,53.04,80300.22,0.0,-0.99996,0.0,0.00656]
[1778308153860,53.04,80300.22,0.0,-0.99996,0.0,0.00656]
[1778308154062,53.04,80300.22,0.0,-0.99996,0.0,0.00656]
[1778308159114,53.04,80299.94,0.0,-0.99996,0.0,0.00656]
[1778308160021,53.04,80299.94,0.0,-0.99996,0.0,0.00656]
[1778308160060,53.04,80299.94,0.0,-0.99996,0.0,0.00656]
[1778308160121,53.04,80300.05,0.0,-0.99996,0.0,0.00656]
[1778308160821,53.04,80300.05,0.0,-0.99996,0.0,0.00656]
[1778308161061,53.04,80300.05,0.0,-0.99996,0.0,0.00656]
[1778308165156,53.04,80305.42,0.0,-0.99996,0.0,0.00662]
[1778308166064,53.04,80305.42,0.0,-0.99996,0.0,0.00662]
[1778308166307,53.04,80305.42,0.0,-0.99996,0.0,0.00662]
[1778308166408,53.04,80307.87,0.0,-0.99996,0.0,0.00665]
[1778308167293,53.04,80307.87,0.0,-0.99996,0.0,0.00665]
[1778308167308,53.04,80307.87,0.0,-0.99996,0.0,0.00665]
[1778308168177,53.04,80309.51,0.0,-0.99996,0.0,0.00667]
[1778308174219,53.04,80309.83,0.0,-0.99996,0.0,0.00663]
[1778308179254,53.04,80309.69,0.0,-0.99996,0.0,0.00663]
[1778308184289,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308185353,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308185559,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308185660,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308186271,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308186310,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308194359,53.04,80309.61,0.0,-0.99996,0.0,0.00663]
[1778308199394,53.04,80309.04,0.0,-0.99996,0.0,0.00662]
[1778308202649,53.04,80308.73,0.0,-0.99996,0.0,0.00662]
[1778308202808,53.04,80308.25,0.0,-0.99996,0.0,0.00661]
[1778308203422,53.04,80308.18,0.0,-0.99996,0.0,0.00661]
[1778308204144,53.04,80308.18,0.0,-0.99996,0.0,0.00661]
[1778308204309,53.04,80308.18,0.0,-0.99996,0.0,0.00661]
[1778308209466,53.04,80307.39,0.0,-0.99996,0.0,0.0066]
[1778308212661,53.04,80307.89,0.0,-0.99996,0.0,0.00661]
[1778308212486,53.04,80311.82,0.0,-0.99996,0.0,0.00666]
[1778308212808,53.04,80311.82,0.0,-0.99996,0.0,0.00666]
[1778308213711,53.04,80311.82,0.0,-0.99996,0.0,0.00666]
[1778308213493,53.04,80313.81,0.0,-0.99996,0.0,0.00668]
[1778308213811,53.04,80313.81,0.0,-0.99996,0.0,0.00668]
[1778308216514,53.04,80317.25,0.0,-0.99996,0.0,0.00672]
[1778308217834,53.04,80317.81,0.0,-0.99996,0.0,0.00673]
[1778308218065,53.04,80317.81,0.0,-0.99996,0.0,0.00673]
[1778308219535,53.04,80319.49,0.0,-0.99996,0.0,0.00675]
[1778308219828,53.04,80319.49,0.0,-0.99996,0.0,0.00675]
[1778308220058,53.04,80319.49,0.0,-0.99996,0.0,0.00675]
[1778308220542,53.04,80320.42,0.0,-0.99996,0.0,0.00676]
[1778308221549,53.04,80324.49,0.0,-0.99996,0.0,0.0068]
[1778308222556,53.04,80328.41,0.0,-0.99996,0.0,0.00685]
[1778308223417,53.04,80328.41,0.0,-0.99996,0.0,0.00685]
[1778308223559,53.04,80328.41,0.0,-0.99996,0.0,0.00685]
[1778308223563,53.04,80330.39,0.0,-0.99996,0.0,0.00687]
[1778308225578,53.04,80325.2,0.0,-0.99996,0.0,0.00681]
[1778308226470,53.04,80325.2,0.0,-0.99996,0.0,0.00681]
[1778308226558,53.04,80325.2,0.0,-0.99996,0.0,0.00681]
[1778308226585,53.04,80324.04,0.0,-0.99996,0.0,0.0068]
[1778308227556,53.04,80324.04,0.0,-0.99996,0.0,0.0068]
[1778308227810,53.04,80323.96,0.0,-0.99996,0.0,0.0068]
[1778308236655,53.04,80325.52,0.0,-0.99996,0.0,0.00678]
[1778308244711,53.04,80325.52,0.0,-0.99996,0.0,0.00678]
[1778308247322,53.04,80325.58,0.0,-0.99996,0.0,0.00678]
[1778308247557,53.04,80325.58,0.0,-0.99996,0.0,0.00678]
[1778308247732,53.04,80325.38,0.0,-0.99996,0.0,0.00678]
[1778308248595,53.04,80325.38,0.0,-0.99996,0.0,0.00678]
[1778308248809,53.04,80325.38,0.0,-0.99996,0.0,0.00678]
[1778308258810,53.04,80325.88,0.0,-0.99996,0.0,0.00678]
[1778308260530,53.04,80325.88,0.0,-0.99996,0.0,0.00678]
[1778308260567,53.04,80325.88,0.0,-0.99996,0.0,0.00678]
[1778308260669,53.04,80320.88,0.0,-0.99996,0.0,0.00672]
[1778308260824,53.04,80315.25,0.0,-0.99996,0.0,0.00666]
[1778308261987,53.04,80315.25,0.0,-0.99996,0.0,0.00666]
[1778308262067,53.04,80315.25,0.0,-0.99996,0.0,0.00666]
[1778308262088,53.04,80314.96,0.0,-0.99996,0.0,0.00666]
[1778308267873,53.04,80315.09,0.0,-0.99996,0.0,0.00666]
[1778308272783,53.04,80315.09,0.0,-0.99996,0.0,0.00666]
[1778308272811,53.04,80316.04,0.0,-0.99996,0.0,0.00667]
[1778308274132,53.04,80316.04,0.0,-0.99996,0.0,0.00667]
[1778308274309,53.04,80316.04,0.0,-0.99996,0.0,0.00667]
[1778308274410,53.04,80316.04,0.0,-0.99996,0.0,0.00667]
[1778308283985,53.04,80316.4,0.0,-0.99996,0.0,0.00667]
[1778308284956,53.04,80316.4,0.0,-0.99996,0.0,0.00667]
[1778308285066,53.04,80316.4,0.0,-0.99996,0.0,0.00667]
[1778308285156,53.04,80315.66,0.0,-0.99996,0.0,0.00666]
[1778308286666,53.04,80315.66,0.0,-0.99996,0.0,0.00666]
[1778308286808,53.04,80315.66,0.0,-0.99996,0.0,0.00666]
[1778308286758,53.04,80312.39,0.0,-0.99996,0.0,0.00663]
[1778308292044,53.04,80312.03,0.0,-0.99996,0.0,0.00659]
[1778308299661,53.04,80312.13,0.0,-0.99996,0.0,0.00659]
[1778308299807,53.04,80312.13,0.0,-0.99996,0.0,0.00659]
[1778308299814,53.04,80311.08,0.0,-0.99996,0.0,0.00657]
[1778308300100,53.04,80312.14,0.0,-0.99996,0.0,0.00659]
[1778308301203,53.04,80312.14,0.0,-0.99996,0.0,0.00659]
[1778308301311,53.04,80312.14,0.0,-0.99996,0.0,0.00659]
[1778308303915,53.04,80311.99,0.0,-0.99996,0.0,0.00658]
[1778308304059,53.04,80311.99,0.0,-0.99996,0.0,0.00658]
[1778308304128,53.04,80311.09,0.0,-0.99996,0.0,0.00657]
[1778308305412,53.04,80311.09,0.0,-0.99996,0.0,0.00657]
[1778308305564,53.04,80311.09,0.0,-0.99996,0.0,0.00657]
[1778308311177,53.04,80311.25,0.0,-0.99996,0.0,0.00658]
[1778308318226,53.04,80311.17,0.0,-0.99996,0.0,0.00658]
[1778308320059,53.04,80310.86,0.0,-0.99996,0.0,0.00657]
[1778308320767,53.04,80310.86,0.0,-0.99996,0.0,0.00657]
[1778308320809,53.04,80310.86,0.0,-0.99996,0.0,0.00657]
[1778308320818,53.04,80310.86,0.0,-0.99996,0.0,0.00657]
[1778308327289,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308332167,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308332309,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308332372,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308332559,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308332660,53.04,80310.91,0.0,-0.99996,0.0,0.00657]
[1778308339373,53.04,80310.89,0.0,-0.99996,0.0,0.00657]
[1778308346443,53.04,80310.33,0.0,-0.99996,0.0,0.00657]
[1778308346557,53.04,80310.33,0.0,-0.99996,0.0,0.00657]
[1778308352464,53.04,80309.39,0.0,-0.99996,0.0,0.00652]
[1778308353660,53.04,80309.39,0.0,-0.99996,0.0,0.00652]
[1778308353809,53.04,80309.39,0.0,-0.99996,0.0,0.00652]
[1778308354709,53.04,80309.29,0.0,-0.99996,0.0,0.00652]
[1778308354807,53.04,80309.29,0.0,-0.99996,0.0,0.00652]
[1778308354810,53.04,80309.29,0.0,-0.99996,0.0,0.00652]
[1778308356492,53.04,80304.46,0.0,-0.99996,0.0,0.00646]
[1778308357499,53.04,80298.79,0.0,-0.99996,0.0,0.0064]
[1778308359675,53.04,80298.27,0.0,-0.99996,0.0,0.00639]
[1778308359813,53.04,80298.27,0.0,-0.99996,0.0,0.00639]
[1778308370590,53.04,80299.59,0.0,-0.99996,0.0,0.00641]
[1778308372917,53.04,80299.59,0.0,-0.99996,0.0,0.00641]
[1778308373067,53.04,80299.59,0.0,-0.99996,0.0,0.00641]
[1778308373611,53.04,80301.73,0.0,-0.99996,0.0,0.00643]
[1778308374333,53.04,80301.73,0.0,-0.99996,0.0,0.00643]
[1778308374557,53.04,80301.73,0.0,-0.99996,0.0,0.00643]
[1778308374618,53.04,80303.88,0.0,-0.99996,0.0,0.00646]
[1778308376632,53.04,80306.91,0.0,-0.99996,0.0,0.00649]
[1778308377230,53.04,80306.91,0.0,-0.99996,0.0,0.00649]
[1778308377310,53.04,80306.91,0.0,-0.99996,0.0,0.00649]
[1778308377639,53.04,80309.66,0.0,-0.99996,0.0,0.00652]
[1778308380782,53.04,80310.04,0.0,-0.99996,0.0,0.00653]
[1778308380818,53.04,80310.04,0.0,-0.99996,0.0,0.00653]
[1778308380883,53.04,80311.2,0.0,-0.99996,0.0,0.00654]
[1778308386702,53.04,80312.91,0.0,-0.99996,0.0,0.00656]
[1778308387105,53.04,80312.91,0.0,-0.99996,0.0,0.00656]
[1778308387310,53.04,80312.91,0.0,-0.99996,0.0,0.00656]
[1778308392745,53.04,80313.63,0.0,-0.99996,0.0,0.00657]
[1778308401808,53.04,80313.73,0.0,-0.99996,0.0,0.00657]
[1778308405837,53.04,80319.26,0.0,-0.99996,0.0,0.00663]
[1778308406844,53.04,80323.12,0.0,-0.99996,0.0,0.00668]
[1778308407209,53.04,80323.12,0.0,-0.99996,0.0,0.00668]
[1778308407314,53.04,80323.12,0.0,-0.99996,0.0,0.00668]
[1778308409841,53.04,80323.91,0.0,-0.99996,0.0,0.00669]
[1778308409865,53.04,80324.08,0.0,-0.99996,0.0,0.00669]
[1778308410067,53.04,80324.08,0.0,-0.99996,0.0,0.00669]
[1778308412886,53.04,80323.96,0.0,-0.99996,0.0,0.00665]
[1778308419935,53.04,80323.42,0.0,-0.99996,0.0,0.00664]
[1778308422211,53.04,80323.37,0.0,-0.99996,0.0,0.00664]
[1778308422310,53.04,80323.37,0.0,-0.99996,0.0,0.00664]
[1778308427991,53.04,80325.03,0.0,-0.99996,0.0,0.00666]
[1778308433234,53.04,80325.02,0.0,-0.99996,0.0,0.00666]
[1778308433310,53.04,80325.02,0.0,-0.99996,0.0,0.00666]
[1778308434641,53.04,80325.02,0.0,-0.99996,0.0,0.00666]
[1778308434809,53.04,80325.02,0.0,-0.99996,0.0,0.00666]
[1778308434910,53.04,80324.98,0.0,-0.99996,0.0,0.00666]
[1778308437617,53.04,80326.38,0.0,-0.99996,0.0,0.00668]
[1778308437809,53.04,80326.38,0.0,-0.99996,0.0,0.00668]
[1778308437890,53.04,80329.51,0.0,-0.99996,0.0,0.00671]
[1778308443894,53.04,80329.08,0.0,-0.99996,0.0,0.00671]
[1778308444059,53.04,80329.56,0.0,-0.99996,0.0,0.00671]
[1778308444939,53.04,80329.56,0.0,-0.99996,0.0,0.00671]
[1778308445067,53.04,80329.44,0.0,-0.99996,0.0,0.00671]
[1778308445158,53.04,80329.44,0.0,-0.99996,0.0,0.00671]
[1778308451153,53.04,80329.9,0.0,-0.99996,0.0,0.00672]
[1778308455592,53.04,80328.42,0.0,-0.99996,0.0,0.0067]
[1778308455811,53.04,80328.42,0.0,-0.99996,0.0,0.0067]
[1778308461224,53.04,80329.95,0.0,-0.99996,0.0,0.00672]
[1778308463564,53.04,80330.0,0.0,-0.99996,0.0,0.00672]
[1778308463811,53.04,80330.0,0.0,-0.99996,0.0,0.00672]
[1778308464245,53.04,80333.05,0.0,-0.99996,0.0,0.00676]
[1778308465432,53.04,80333.05,0.0,-0.99996,0.0,0.00676]
[1778308465561,53.04,80333.05,0.0,-0.99996,0.0,0.00676]
[1778308465662,53.04,80333.42,0.0,-0.99996,0.0,0.00676]
[1778308467266,53.04,80336.7,0.0,-0.99996,0.0,0.0068]
[1778308468714,53.04,80336.7,0.0,-0.99996,0.0,0.0068]
[1778308468808,53.04,80336.7,0.0,-0.99996,0.0,0.0068]
[1778308468815,53.04,80340.37,0.0,-0.99996,0.0,0.00684]
[1778308472301,53.04,80342.3,0.0,-0.99996,0.0,0.00683]
[1778308473120,53.04,80342.3,0.0,-0.99996,0.0,0.00683]
[1778308473310,53.04,80342.3,0.0,-0.99996,0.0,0.00683]
[1778308476556,53.04,80342.46,0.0,-0.99996,0.0,0.00683]
[1778308476808,53.04,80342.46,0.0,-0.99996,0.0,0.00683]
[1778308476910,53.04,80342.46,0.0,-0.99996,0.0,0.00683]
[1778308479090,53.04,80342.47,0.0,-0.99996,0.0,0.00683]
[1778308479309,53.04,80342.47,0.0,-0.99996,0.0,0.00683]
[1778308484803,53.04,80341.8,0.0,-0.99996,0.0,0.00682]
[1778308484810,53.04,80341.8,0.0,-0.99996,0.0,0.00682]
[1778308486645,53.04,80342.41,0.0,-0.99996,0.0,0.00683]
[1778308486810,53.04,80342.41,0.0,-0.99996,0.0,0.00683]
[1778308486830,53.04,80342.41,0.0,-0.99996,0.0,0.00683]
[1778308489420,53.04,80344.37,0.0,-0.99996,0.0,0.00685]
[1778308494261,53.04,80344.36,0.0,-0.99996,0.0,0.00685]
[1778308494312,53.04,80344.36,0.0,-0.99996,0.0,0.00685]
[1778308496470,53.04,80348.11,0.0,-0.99996,0.0,0.0069]
[1778308499877,53.04,80348.08,0.0,-0.99996,0.0,0.0069]
[1778308500067,53.04,80349.62,0.0,-0.99996,0.0,0.00691]
[1778308500489,53.04,80349.62,0.0,-0.99996,0.0,0.00691]
[1778308500559,53.04,80349.62,0.0,-0.99996,0.0,0.00691]
[1778308500584,53.04,80350.04,0.0,-0.99996,0.0,0.00692]
[1778308506298,53.04,80351.88,0.0,-0.99996,0.0,0.00694]
[1778308506309,53.04,80351.88,0.0,-0.99996,0.0,0.00694]
[1778308507547,53.04,80349.12,0.0,-0.99996,0.0,0.00691]
[1778308509723,53.04,80348.17,0.0,-0.99996,0.0,0.0069]
[1778308509809,53.04,80348.17,0.0,-0.99996,0.0,0.0069]
[1778308509824,53.04,80344.45,0.0,-0.99996,0.0,0.00685]
[1778308510532,53.04,80344.45,0.0,-0.99996,0.0,0.00685]
[1778308510558,53.04,80344.45,0.0,-0.99996,0.0,0.00685]
[1778308510569,53.04,80340.9,0.0,-0.99996,0.0,0.00681]
[1778308517861,53.04,80340.11,0.0,-0.99996,0.0,0.0068]
[1778308518061,53.04,80339.09,0.0,-0.99996,0.0,0.00679]
[1778308520639,53.04,80335.45,0.0,-0.99996,0.0,0.00675]
[1778308523660,53.04,80331.99,0.0,-0.99996,0.0,0.00671]
[1778308524395,53.04,80331.99,0.0,-0.99996,0.0,0.00671]
[1778308524558,53.04,80331.99,0.0,-0.99996,0.0,0.00671]
[1778308524667,53.04,80329.86,0.0,-0.99996,0.0,0.00668]
[1778308526153,53.04,80329.85,0.0,-0.99996,0.0,0.00668]
[1778308526311,53.04,80329.85,0.0,-0.99996,0.0,0.00668]
[1778308526681,53.04,80329.67,0.0,-0.99996,0.0,0.00668]
[1778308528695,53.04,80331.85,0.0,-0.99996,0.0,0.0067]
[1778308531716,53.04,80332.03,0.0,-0.99996,0.0,0.00667]
[1778308536481,53.04,80330.5,0.0,-0.99996,0.0,0.00665]
[1778308536584,53.04,80330.5,0.0,-0.99996,0.0,0.00665]
[1778308541787,53.04,80331.17,0.0,-0.99996,0.0,0.00666]
[1778308547833,53.04,80331.21,0.0,-0.99996,0.0,0.00666]
[1778308552868,53.04,80331.02,0.0,-0.99996,0.0,0.00666]
[1778308563945,53.04,80330.27,0.0,-0.99996,0.0,0.00665]
[1778308565999,53.04,80330.79,0.0,-0.99996,0.0,0.00666]
[1778308566059,53.04,80330.79,0.0,-0.99996,0.0,0.00666]
[1778308568629,53.04,80330.59,0.0,-0.99996,0.0,0.00665]
[1778308568813,53.04,80330.59,0.0,-0.99996,0.0,0.00665]
[1778308568914,53.04,80330.59,0.0,-0.99996,0.0,0.00665]
[1778308575023,53.04,80330.66,0.0,-0.99996,0.0,0.00665]
[1778308588114,53.04,80330.69,0.0,-0.99996,0.0,0.00665]
[1778308591135,53.04,80330.74,0.0,-0.99996,0.0,0.00662]
[1778308596170,53.04,80330.56,0.0,-0.99996,0.0,0.00662]
[1778308598445,53.04,80330.56,0.0,-0.99996,0.0,0.00662]
[1778308598559,53.04,80330.56,0.0,-0.99996,0.0,0.00662]
[1778308598599,53.04,80328.09,0.0,-0.99996,0.0,0.00659]
[1778308599196,53.04,80324.5,0.0,-0.99996,0.0,0.00655]
[1778308603263,53.04,80324.66,0.0,-0.99996,0.0,0.00655]
[1778308603308,53.04,80324.66,0.0,-0.99996,0.0,0.00655]
[1778308603544,53.04,80324.66,0.0,-0.99996,0.0,0.00655]
[1778308603559,53.04,80324.66,0.0,-0.99996,0.0,0.00655]
[1778308603569,53.04,80317.33,0.0,-0.99996,0.0,0.00647]
[1778308604231,53.04,80314.9,0.0,-0.99996,0.0,0.00644]
[1778308605238,53.04,80315.25,0.0,-0.99996,0.0,0.00644]
[1778308610273,53.04,80313.62,0.0,-0.99996,0.0,0.00642]
[1778308613900,53.04,80313.62,0.0,-0.99996,0.0,0.00642]
[1778308614059,53.04,80313.62,0.0,-0.99996,0.0,0.00642]
[1778308618329,53.04,80310.83,0.0,-0.99996,0.0,0.00639]
[1778308619336,53.04,80306.87,0.0,-0.99997,0.0,0.00635]
[1778308620343,53.04,80303.71,0.0,-0.99997,0.0,0.00631]
[1778308621344,53.04,80303.71,0.0,-0.99997,0.0,0.00631]
[1778308621413,53.04,80303.71,0.0,-0.99997,0.0,0.00631]
[1778308621514,53.04,80301.55,0.0,-0.99997,0.0,0.00629]
[1778308622357,53.04,80291.34,0.0,-0.99997,0.0,0.00618]
[1778308623364,53.04,80287.93,0.0,-0.99997,0.0,0.00614]
[1778308628399,53.04,80286.71,0.0,-0.99997,0.0,0.00613]
[1778308632427,53.04,80274.03,0.0,-0.99997,0.0,0.00599]
[1778308633683,53.04,80274.03,0.0,-0.99997,0.0,0.00599]
[1778308633758,53.04,80256.97,0.0,-0.99997,0.0,0.00582]
[1778308634441,53.04,80252.06,0.0,-0.99997,0.0,0.00577]
[1778308636991,53.04,80252.89,0.0,-0.99997,0.0,0.00578]
[1778308642497,53.04,80251.79,0.0,-0.99997,0.0,0.00576]
[1778308649547,53.04,80252.36,0.0,-0.99997,0.0,0.00577]
[1778308652104,53.04,80253.39,0.0,-0.99997,0.0,0.00578]
[1778308652148,53.04,80254.14,0.0,-0.99997,0.0,0.00576]
[1778308652308,53.04,80254.14,0.0,-0.99997,0.0,0.00576]
[1778308657295,53.04,80255.73,0.0,-0.99997,0.0,0.00577]
[1778308657310,53.04,80255.73,0.0,-0.99997,0.0,0.00577]
[1778308657533,53.04,80255.73,0.0,-0.99997,0.0,0.00577]
[1778308662639,53.04,80255.9,0.0,-0.99997,0.0,0.00577]
[1778308671702,53.04,80256.38,0.0,-0.99997,0.0,0.00578]
[1778308673986,53.04,80256.38,0.0,-0.99997,0.0,0.00578]
[1778308674059,53.04,80256.38,0.0,-0.99997,0.0,0.00578]
[1778308674139,53.04,80256.38,0.0,-0.99997,0.0,0.00578]
[1778308677058,53.04,80256.38,0.0,-0.99997,0.0,0.00578]
[1778308683786,53.04,80256.01,0.0,-0.99997,0.0,0.00577]
[1778308686943,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308687067,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308687168,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308687447,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308687560,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308694863,53.04,80256.05,0.0,-0.99997,0.0,0.00577]
[1778308699898,53.04,80252.8,0.0,-0.99997,0.0,0.00574]
[1778308700905,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308701646,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308701814,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308702092,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308702193,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308702308,53.04,80249.87,0.0,-0.99997,0.0,0.00571]
[1778308704933,53.04,80243.31,0.0,-0.99997,0.0,0.00565]
[1778308705940,53.04,80228.01,0.0,-0.99997,0.0,0.0055]
[1778308706947,53.04,80226.98,0.0,-0.99997,0.0,0.00549]
[1778308707954,53.04,80234.53,0.0,-0.99997,0.0,0.00556]
[1778308708961,53.04,80233.75,0.0,-0.99997,0.0,0.00555]
[1778308709782,53.04,80233.75,0.0,-0.99997,0.0,0.00555]
[1778308709810,53.04,80233.75,0.0,-0.99997,0.0,0.00555]
[1778308709968,53.04,80234.36,0.0,-0.99997,0.0,0.00556]
[1778308710425,53.04,80234.36,0.0,-0.99997,0.0,0.00556]
[1778308710560,53.04,80234.36,0.0,-0.99997,0.0,0.00556]
[1778308710975,53.04,80232.56,0.0,-0.99997,0.0,0.00554]
[1778308713999,53.04,80228.59,0.0,-0.99997,0.0,0.00547]
[1778308716148,53.04,80228.58,0.0,-0.99997,0.0,0.00547]
[1778308716161,53.04,80229.54,0.0,-0.99997,0.0,0.00548]
[1778308716309,53.04,80229.54,0.0,-0.99997,0.0,0.00548]
[1778308716395,53.04,80229.54,0.0,-0.99997,0.0,0.00548]
[1778308716558,53.04,80229.54,0.0,-0.99997,0.0,0.00548]
[1778308717021,53.04,80232.55,0.0,-0.99997,0.0,0.00551]
[1778308722056,53.04,80234.85,0.0,-0.99997,0.0,0.00553]
[1778308727091,53.04,80235.29,0.0,-0.99997,0.0,0.00554]
[1778308732126,53.04,80236.21,0.0,-0.99997,0.0,0.00555]
[1778308735223,53.04,80236.26,0.0,-0.99997,0.0,0.00555]
[1778308735147,53.04,80238.85,0.0,-0.99997,0.0,0.00557]
[1778308735311,53.04,80238.85,0.0,-0.99997,0.0,0.00557]
[1778308735575,53.04,80238.85,0.0,-0.99997,0.0,0.00557]
[1778308735810,53.04,80238.85,0.0,-0.99997,0.0,0.00557]
[1778308736154,53.04,80240.92,0.0,-0.99997,0.0,0.00559]
[1778308741189,53.04,80240.18,0.0,-0.99997,0.0,0.00558]
[1778308744210,53.04,80231.24,0.0,-0.99997,0.0,0.0055]
[1778308744638,53.04,80231.24,0.0,-0.99997,0.0,0.0055]
[1778308744807,53.04,80231.24,0.0,-0.99997,0.0,0.0055]
[1778308745278,53.04,80231.24,0.0,-0.99997,0.0,0.0055]
[1778308745218,53.04,80229.09,0.0,-0.99997,0.0,0.00548]
[1778308745310,53.04,80229.09,0.0,-0.99997,0.0,0.00548]
[1778308751260,53.04,80225.1,0.0,-0.99997,0.0,0.00544]
[1778308751507,53.04,80225.1,0.0,-0.99997,0.0,0.00544]
[1778308751560,53.04,80225.1,0.0,-0.99997,0.0,0.00544]
[1778308751789,53.04,80225.1,0.0,-0.99997,0.0,0.00544]
[1778308751815,53.04,80225.1,0.0,-0.99997,0.0,0.00544]
[1778308752267,53.04,80225.3,0.0,-0.99997,0.0,0.00544]
[1778308753275,53.04,80218.55,0.0,-0.99997,0.0,0.00537]
[1778308754281,53.04,80215.5,0.0,-0.99997,0.0,0.00535]
[1778308755288,53.04,80210.52,0.0,-0.99997,0.0,0.0053]
[1778308756295,53.04,80204.99,0.0,-0.99997,0.0,0.00525]
[1778308758908,53.04,80207.48,0.0,-0.99997,0.0,0.00527]
[1778308760273,53.04,80207.48,0.0,-0.99997,0.0,0.00527]
[1778308759316,53.04,80213.77,0.0,-0.99997,0.0,0.00533]
[1778308760859,53.04,80213.77,0.0,-0.99997,0.0,0.00533]
[1778308761059,53.04,80213.77,0.0,-0.99997,0.0,0.00533]
[1778308761160,53.04,80216.84,0.0,-0.99997,0.0,0.00536]
[1778308762337,53.04,80218.8,0.0,-0.99997,0.0,0.00538]
[1778308764351,53.04,80220.86,0.0,-0.99997,0.0,0.0054]
[1778308768382,53.04,80222.78,0.0,-0.99997,0.0,0.00542]
[1778308770257,53.04,80222.78,0.0,-0.99997,0.0,0.00542]
[1778308770310,53.04,80222.78,0.0,-0.99997,0.0,0.00542]
[1778308770617,53.04,80222.76,0.0,-0.99997,0.0,0.00541]
[1778308770808,53.04,80222.76,0.0,-0.99997,0.0,0.00541]
[1778308770820,53.04,80222.39,0.0,-0.99997,0.0,0.00541]
[1778308771403,53.04,80223.44,0.0,-0.99997,0.0,0.00539]
[1778308775995,53.04,80222.05,0.0,-0.99997,0.0,0.00538]
[1778308776063,53.04,80222.05,0.0,-0.99997,0.0,0.00538]
[1778308776290,53.04,80222.05,0.0,-0.99997,0.0,0.00538]
[1778308776310,53.04,80222.05,0.0,-0.99997,0.0,0.00538]
[1778308776293,53.04,80221.93,0.0,-0.99997,0.0,0.00538]
[1778308777446,53.04,80219.34,0.0,-0.99997,0.0,0.00535]
[1778308783137,53.04,80219.18,0.0,-0.99997,0.0,0.00535]
[1778308783308,53.04,80219.18,0.0,-0.99997,0.0,0.00535]
[1778308783325,53.04,80219.27,0.0,-0.99997,0.0,0.00535]
[1778308783589,53.04,80219.27,0.0,-0.99997,0.0,0.00535]
[1778308783810,53.04,80219.27,0.0,-0.99997,0.0,0.00535]
[1778308789529,53.04,80219.49,0.0,-0.99997,0.0,0.00535]
[1778308794564,53.04,80219.39,0.0,-0.99997,0.0,0.00535]
[1778308798243,53.04,80218.75,0.0,-0.99997,0.0,0.00535]
[1778308798308,53.04,80218.75,0.0,-0.99997,0.0,0.00535]
[1778308798337,53.04,80218.72,0.0,-0.99997,0.0,0.00535]
[1778308798752,53.04,80218.72,0.0,-0.99997,0.0,0.00535]
[1778308798809,53.04,80218.72,0.0,-0.99997,0.0,0.00535]
[1778308805208,53.04,80219.16,0.0,-0.99997,0.0,0.00535]
[1778308811683,53.04,80218.97,0.0,-0.99997,0.0,0.00535]
[1778308816718,53.04,80219.27,0.0,-0.99997,0.0,0.00535]
[1778308820285,53.04,80220.73,0.0,-0.99997,0.0,0.00537]
[1778308820309,53.04,80220.73,0.0,-0.99997,0.0,0.00537]
[1778308821101,53.04,80220.65,0.0,-0.99997,0.0,0.00536]
[1778308821309,53.04,80220.65,0.0,-0.99997,0.0,0.00536]
[1778308821173,53.04,80219.09,0.0,-0.99997,0.0,0.00535]
[1778308826788,53.04,80219.81,0.0,-0.99997,0.0,0.00536]
[1778308828802,53.04,80217.94,0.0,-0.99997,0.0,0.00534]
[1778308829818,53.04,80217.94,0.0,-0.99997,0.0,0.00534]
[1778308830061,53.04,80217.94,0.0,-0.99997,0.0,0.00534]
[1778308830315,53.04,80217.94,0.0,-0.99997,0.0,0.00534]
[1778308830163,53.04,80217.97,0.0,-0.99997,0.0,0.00534]
[1778308830559,53.04,80217.97,0.0,-0.99997,0.0,0.00534]
[1778308831823,53.04,80218.04,0.0,-0.99997,0.0,0.00531]
[1778308836858,53.04,80217.84,0.0,-0.99997,0.0,0.00531]
[1778308839482,53.04,80217.2,0.0,-0.99997,0.0,0.0053]
[1778308839560,53.04,80217.2,0.0,-0.99997,0.0,0.0053]
[1778308840204,53.04,80217.2,0.0,-0.99997,0.0,0.0053]
[1778308840312,53.04,80217.2,0.0,-0.99997,0.0,0.0053]
[1778308840305,53.04,80216.97,0.0,-0.99997,0.0,0.0053]
[1778308845921,53.04,80217.19,0.0,-0.99997,0.0,0.0053]
[1778308848642,53.04,80217.71,0.0,-0.99997,0.0,0.00531]
[1778308848809,53.04,80217.71,0.0,-0.99997,0.0,0.00531]
[1778308849265,53.04,80217.71,0.0,-0.99997,0.0,0.00531]
[1778308849321,53.04,80217.71,0.0,-0.99997,0.0,0.00531]
[1778308849395,53.04,80217.71,0.0,-0.99997,0.0,0.00531]
[1778308854985,53.04,80216.31,0.0,-0.99997,0.0,0.00529]
[1778308861035,53.04,80216.39,0.0,-0.99997,0.0,0.00529]
[1778308866070,53.04,80218.44,0.0,-0.99997,0.0,0.00531]
[1778308867077,53.04,80220.35,0.0,-0.99997,0.0,0.00533]
[1778308868962,53.04,80220.09,0.0,-0.99997,0.0,0.00533]
[1778308869061,53.04,80220.09,0.0,-0.99997,0.0,0.00533]
[1778308869063,53.04,80220.09,0.0,-0.99997,0.0,0.00533]
[1778308869558,53.04,80220.09,0.0,-0.99997,0.0,0.00533]
[1778308873120,53.04,80222.21,0.0,-0.99997,0.0,0.00535]
[1778308874127,53.04,80225.35,0.0,-0.99997,0.0,0.00538]
[1778308874802,53.04,80225.35,0.0,-0.99997,0.0,0.00538]
[1778308874810,53.04,80225.35,0.0,-0.99997,0.0,0.00538]
[1778308875134,53.04,80225.8,0.0,-0.99997,0.0,0.00538]
[1778308875485,53.04,80225.8,0.0,-0.99997,0.0,0.00538]
[1778308875560,53.04,80225.8,0.0,-0.99997,0.0,0.00538]
[1778308876141,53.04,80227.61,0.0,-0.99997,0.0,0.0054]
[1778308877148,53.04,80231.73,0.0,-0.99997,0.0,0.00544]
[1778308877739,53.04,80231.73,0.0,-0.99997,0.0,0.00544]
[1778308877809,53.04,80231.73,0.0,-0.99997,0.0,0.00544]
[1778308878155,53.04,80237.8,0.0,-0.99997,0.0,0.0055]
[1778308878806,53.04,80237.8,0.0,-0.99997,0.0,0.0055]
[1778308879061,53.04,80237.8,0.0,-0.99997,0.0,0.0055]
[1778308882183,53.04,80233.94,0.0,-0.99997,0.0,0.00546]
[1778308883190,53.04,80227.68,0.0,-0.99997,0.0,0.0054]
[1778308884176,53.04,80227.68,0.0,-0.99997,0.0,0.0054]
[1778308884309,53.04,80227.68,0.0,-0.99997,0.0,0.0054]
[1778308884410,53.04,80230.32,0.0,-0.99997,0.0,0.00543]
[1778308884737,53.04,80230.32,0.0,-0.99997,0.0,0.00543]
[1778308884810,53.04,80230.32,0.0,-0.99997,0.0,0.00543]
[1778308885204,53.04,80227.06,0.0,-0.99997,0.0,0.00539]
[1778308886211,53.04,80225.34,0.0,-0.99997,0.0,0.00538]
[1778308889904,53.04,80226.41,0.0,-0.99997,0.0,0.00539]
[1778308890059,53.04,80226.41,0.0,-0.99997,0.0,0.00539]
[1778308891036,53.04,80226.34,0.0,-0.99997,0.0,0.00539]
[1778308891061,53.04,80226.34,0.0,-0.99997,0.0,0.00539]
[1778308891246,53.04,80226.41,0.0,-0.99997,0.0,0.00536]
[1778308896379,53.04,80226.27,0.0,-0.99997,0.0,0.00536]
[1778308896405,53.04,80226.52,0.0,-0.99997,0.0,0.00536]
[1778308896558,53.04,80226.52,0.0,-0.99997,0.0,0.00536]
[1778308896636,53.04,80226.52,0.0,-0.99997,0.0,0.00536]
[1778308896808,53.04,80226.52,0.0,-0.99997,0.0,0.00536]
[1778308905345,53.04,80226.53,0.0,-0.99997,0.0,0.00536]
[1778308906296,53.04,80226.53,0.0,-0.99997,0.0,0.00536]
[1778308906308,53.04,80226.53,0.0,-0.99997,0.0,0.00536]
[1778308906352,53.04,80233.39,0.0,-0.99997,0.0,0.00542]
[1778308906778,53.04,80233.39,0.0,-0.99997,0.0,0.00542]
[1778308906811,53.04,80233.39,0.0,-0.99997,0.0,0.00542]
[1778308907359,53.04,80235.97,0.0,-0.99997,0.0,0.00545]
[1778308913401,53.04,80235.58,0.0,-0.99997,0.0,0.00545]
[1778308915250,53.04,80235.45,0.0,-0.99997,0.0,0.00544]
[1778308915309,53.04,80235.45,0.0,-0.99997,0.0,0.00544]
[1778308915415,53.04,80235.82,0.0,-0.99997,0.0,0.00545]
[1778308915835,53.04,80235.82,0.0,-0.99997,0.0,0.00545]
[1778308916063,53.04,80235.82,0.0,-0.99997,0.0,0.00545]
[1778308921457,53.04,80234.74,0.0,-0.99997,0.0,0.00544]
[1778308926492,53.04,80234.81,0.0,-0.99997,0.0,0.00544]
[1778308930520,53.04,80232.86,0.0,-0.99997,0.0,0.00542]
[1778308932706,53.04,80231.5,0.0,-0.99997,0.0,0.00541]
[1778308932810,53.04,80231.5,0.0,-0.99997,0.0,0.00541]
[1778308932911,53.04,80227.9,0.0,-0.99997,0.0,0.00537]
[1778308933537,53.04,80227.9,0.0,-0.99997,0.0,0.00537]
[1778308933558,53.04,80227.9,0.0,-0.99997,0.0,0.00537]
[1778308940590,53.04,80225.05,0.0,-0.99997,0.0,0.00535]
[1778308941606,53.04,80225.05,0.0,-0.99997,0.0,0.00535]
[1778308941810,53.04,80225.05,0.0,-0.99997,0.0,0.00535]
[1778308942396,53.04,80225.05,0.0,-0.99997,0.0,0.00535]
[1778308942411,53.04,80225.54,0.0,-0.99997,0.0,0.00535]
[1778308942558,53.04,80225.54,0.0,-0.99997,0.0,0.00535]
[1778308946632,53.04,80222.82,0.0,-0.99997,0.0,0.00532]
[1778308947584,53.04,80222.82,0.0,-0.99997,0.0,0.00532]
[1778308947810,53.04,80222.82,0.0,-0.99997,0.0,0.00532]
[1778308948088,53.04,80222.82,0.0,-0.99997,0.0,0.00532]
[1778308948320,53.04,80222.82,0.0,-0.99997,0.0,0.00532]
[1778308948402,53.04,80222.65,0.0,-0.99997,0.0,0.00532]
[1778308953681,53.04,80223.03,0.0,-0.99997,0.0,0.0053]
[1778308959265,53.04,80221.9,0.0,-0.99997,0.0,0.00529]
[1778308959308,53.04,80221.9,0.0,-0.99997,0.0,0.00529]
[1778308959472,53.04,80221.9,0.0,-0.99997,0.0,0.00529]
[1778308959811,53.04,80221.9,0.0,-0.99997,0.0,0.00529]
[1778308960059,53.04,80221.9,0.0,-0.99997,0.0,0.00529]
[1778308965766,53.04,80220.31,0.0,-0.99997,0.0,0.00527]
[1778308967576,53.04,80221.16,0.0,-0.99997,0.0,0.00528]
[1778308967809,53.04,80221.16,0.0,-0.99997,0.0,0.00528]
[1778308968143,53.04,80221.16,0.0,-0.99997,0.0,0.00528]
[1778308968310,53.04,80221.16,0.0,-0.99997,0.0,0.00528]
[1778308968365,53.04,80221.16,0.0,-0.99997,0.0,0.00528]
[1778308970801,53.04,80224.17,0.0,-0.99997,0.0,0.00531]
[1778308971716,53.04,80224.17,0.0,-0.99997,0.0,0.00531]
[1778308971809,53.04,80224.17,0.0,-0.99997,0.0,0.00531]
[1778308972109,53.04,80224.17,0.0,-0.99997,0.0,0.00531]
[1778308972308,53.04,80224.17,0.0,-0.99997,0.0,0.00531]
[1778308972409,53.04,80230.29,0.0,-0.99997,0.0,0.00536]
[1778308972815,53.04,80231.92,0.0,-0.99997,0.0,0.00538]
[1778308975836,53.04,80234.29,0.0,-0.99997,0.0,0.0054]
[1778308976815,53.04,80234.29,0.0,-0.99997,0.0,0.0054]
[1778308977065,53.04,80234.29,0.0,-0.99997,0.0,0.0054]
[1778308977131,53.04,80236.1,0.0,-0.99997,0.0,0.00542]
[1778308978857,53.04,80238.35,0.0,-0.99997,0.0,0.00544]
[1778308983893,53.04,80242.46,0.0,-0.99997,0.0,0.00548]
[1778308986903,53.04,80242.76,0.0,-0.99997,0.0,0.00548]
[1778308987059,53.04,80242.76,0.0,-0.99997,0.0,0.00548]
[1778308987076,53.04,80244.25,0.0,-0.99997,0.0,0.0055]
[1778308987803,53.04,80244.25,0.0,-0.99997,0.0,0.0055]
[1778308988069,53.04,80244.25,0.0,-0.99997,0.0,0.0055]
[1778308994970,53.04,80244.14,0.0,-0.99997,0.0,0.0055]
[1778309001013,53.04,80244.11,0.0,-0.99997,0.0,0.0055]
[1778309004424,53.04,80244.15,0.0,-0.99997,0.0,0.0055]
[1778309004453,53.04,80244.15,0.0,-0.99997,0.0,0.0055]
[1778309004558,53.04,80244.15,0.0,-0.99997,0.0,0.0055]
[1778309004670,53.04,80244.15,0.0,-0.99997,0.0,0.0055]
[1778309004811,53.04,80244.15,0.0,-0.99997,0.0,0.0055]
[1778309005041,53.04,80244.18,0.0,-0.99997,0.0,0.0055]
[1778309010076,53.04,80244.26,0.0,-0.99997,0.0,0.0055]
[1778309013097,53.04,80244.71,0.0,-0.99997,0.0,0.00547]
[1778309014393,53.04,80244.71,0.0,-0.99997,0.0,0.00547]
[1778309014488,53.04,80243.8,0.0,-0.99997,0.0,0.00546]
[1778309015270,53.04,80243.8,0.0,-0.99997,0.0,0.00546]
[1778309015312,53.04,80243.8,0.0,-0.99997,0.0,0.00546]
[1778309015371,53.04,80244.6,0.0,-0.99997,0.0,0.00547]
[1778309026188,53.04,80244.22,0.0,-0.99997,0.0,0.00547]
[1778309027252,53.04,80244.22,0.0,-0.99997,0.0,0.00547]
[1778309027309,53.04,80244.22,0.0,-0.99997,0.0,0.00547]
[1778309027399,53.04,80240.37,0.0,-0.99997,0.0,0.00543]
[1778309028190,53.04,80240.37,0.0,-0.99997,0.0,0.00543]
[1778309028310,53.04,80240.37,0.0,-0.99997,0.0,0.00543]
[1778309028411,53.04,80237.87,0.0,-0.99997,0.0,0.00541]
[1778309034244,53.04,80237.44,0.0,-0.99997,0.0,0.0054]
[1778309039279,53.04,80237.4,0.0,-0.99997,0.0,0.0054]
[1778309040501,53.04,80237.4,0.0,-0.99997,0.0,0.0054]
[1778309040561,53.04,80237.4,0.0,-0.99997,0.0,0.0054]
[1778309040549,53.04,80237.28,0.0,-0.99997,0.0,0.0054]
[1778309041325,53.04,80237.28,0.0,-0.99997,0.0,0.0054]
[1778309041559,53.04,80237.28,0.0,-0.99997,0.0,0.0054]
[1778309041411,53.04,80237.46,0.0,-0.99997,0.0,0.0054]
[1778309043307,53.04,80233.06,0.0,-0.99997,0.0,0.00536]
[1778309044314,53.04,80229.8,0.0,-0.99997,0.0,0.00533]
[1778309044824,53.04,80229.8,0.0,-0.99997,0.0,0.00533]
[1778309045061,53.04,80229.8,0.0,-0.99997,0.0,0.00533]
[1778309045608,53.04,80228.56,0.0,-0.99997,0.0,0.00532]
[1778309045809,53.04,80228.56,0.0,-0.99997,0.0,0.00532]
[1778309046328,53.04,80228.02,0.0,-0.99997,0.0,0.00531]
[1778309048771,53.04,80227.23,0.0,-0.99997,0.0,0.00531]
[1778309048809,53.04,80227.23,0.0,-0.99997,0.0,0.00531]
[1778309054385,53.04,80227.46,0.0,-0.99997,0.0,0.00531]
[1778309055569,53.04,80227.46,0.0,-0.99997,0.0,0.00531]
[1778309055803,53.04,80227.02,0.0,-0.99997,0.0,0.0053]
[1778309055810,53.04,80227.02,0.0,-0.99997,0.0,0.0053]
[1778309056399,53.04,80222.13,0.0,-0.99997,0.0,0.00526]
[1778309057406,53.04,80218.42,0.0,-0.99997,0.0,0.00522]
[1778309058194,53.04,80218.42,0.0,-0.99997,0.0,0.00522]
[1778309058311,53.04,80218.42,0.0,-0.99997,0.0,0.00522]
[1778309059714,53.04,80218.77,0.0,-0.99997,0.0,0.00523]
[1778309059808,53.04,80218.77,0.0,-0.99997,0.0,0.00523]
[1778309060427,53.04,80218.34,0.0,-0.99997,0.0,0.00522]
[1778309061434,53.04,80216.91,0.0,-0.99997,0.0,0.00521]
[1778309064647,53.04,80216.48,0.0,-0.99997,0.0,0.0052]
[1778309064809,53.04,80216.48,0.0,-0.99997,0.0,0.0052]
[1778309070497,53.04,80216.28,0.0,-0.99997,0.0,0.0052]
[1778309072247,53.04,80215.58,0.0,-0.99997,0.0,0.00517]
[1778309072309,53.04,80215.58,0.0,-0.99997,0.0,0.00517]
[1778309072512,53.04,80215.04,0.0,-0.99997,0.0,0.00516]
[1778309073268,53.04,80215.04,0.0,-0.99997,0.0,0.00516]
[1778309073311,53.04,80215.04,0.0,-0.99997,0.0,0.00516]
[1778309078553,53.04,80214.64,0.0,-0.99997,0.0,0.00516]
[1778309083588,53.04,80214.64,0.0,-0.99997,0.0,0.00516]
[1778309085802,53.04,80214.22,0.0,-0.99997,0.0,0.00515]
[1778309085808,53.04,80214.22,0.0,-0.99997,0.0,0.00515]
[1778309086609,53.04,80214.19,0.0,-0.99997,0.0,0.00515]
[1778309086737,53.04,80214.19,0.0,-0.99997,0.0,0.00515]
[1778309086808,53.04,80214.19,0.0,-0.99997,0.0,0.00515]
[1778309092651,53.04,80213.28,0.0,-0.99997,0.0,0.00515]
[1778309095412,53.04,80213.22,0.0,-0.99997,0.0,0.00515]
[1778309095559,53.04,80213.22,0.0,-0.99997,0.0,0.00515]
[1778309095517,53.04,80213.28,0.0,-0.99997,0.0,0.00515]
[1778309096296,53.04,80213.28,0.0,-0.99997,0.0,0.00515]
[1778309096310,53.04,80213.28,0.0,-0.99997,0.0,0.00515]
[1778309095660,53.04,80213.28,0.0,-0.99997,0.0,0.00515]
[1778309103540,53.04,80213.14,0.0,-0.99997,0.0,0.00514]
[1778309103558,53.04,80213.14,0.0,-0.99997,0.0,0.00514]
[1778309103574,53.04,80212.71,0.0,-0.99997,0.0,0.00514]
[1778309104834,53.04,80211.96,0.0,-0.99997,0.0,0.00513]
[1778309105063,53.04,80211.96,0.0,-0.99997,0.0,0.00513]
[1778309105104,53.04,80210.55,0.0,-0.99997,0.0,0.00512]
[1778309108057,53.04,80210.0,0.0,-0.99997,0.0,0.00512]
[1778309108309,53.04,80210.0,0.0,-0.99997,0.0,0.00512]
[1778309108426,53.04,80210.0,0.0,-0.99997,0.0,0.00512]
[1778309108562,53.04,80210.0,0.0,-0.99997,0.0,0.00512]
[1778309108639,53.04,80208.02,0.0,-0.99997,0.0,0.0051]
[1778309108763,53.04,80208.9,0.0,-0.99997,0.0,0.00511]
[1778309111785,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309113948,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309114072,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309114173,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309114678,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309114814,53.04,80208.03,0.0,-0.99997,0.0,0.0051]
[1778309114920,53.04,80210.17,0.0,-0.99997,0.0,0.00512]
[1778309115813,53.04,80212.64,0.0,-0.99997,0.0,0.00514]
[1778309117109,53.04,80212.64,0.0,-0.99997,0.0,0.00514]
[1778309117312,53.04,80212.64,0.0,-0.99997,0.0,0.00514]
[1778309117319,53.04,80215.71,0.0,-0.99997,0.0,0.00517]
[1778309117827,53.04,80216.65,0.0,-0.99997,0.0,0.00518]
[1778309119841,53.04,80215.23,0.0,-0.99997,0.0,0.00516]
[1778309123647,53.04,80214.99,0.0,-0.99997,0.0,0.00516]
[1778309123811,53.04,80214.79,0.0,-0.99997,0.0,0.00516]
[1778309123869,53.04,80213.6,0.0,-0.99997,0.0,0.00515]
[1778309128442,53.04,80214.51,0.0,-0.99997,0.0,0.00516]
[1778309128867,53.04,80214.51,0.0,-0.99997,0.0,0.00516]
[1778309129061,53.04,80214.51,0.0,-0.99997,0.0,0.00516]
[1778309129162,53.04,80216.18,0.0,-0.99997,0.0,0.00517]
[1778309134946,53.04,80215.71,0.0,-0.99997,0.0,0.00514]
[1778309138729,53.04,80215.71,0.0,-0.99997,0.0,0.00514]
[1778309138808,53.04,80215.71,0.0,-0.99997,0.0,0.00514]
[1778309140253,53.04,80216.02,0.0,-0.99997,0.0,0.00514]
[1778309140308,53.04,80216.02,0.0,-0.99997,0.0,0.00514]
[1778309140353,53.04,80216.06,0.0,-0.99997,0.0,0.00514]
[1778309147030,53.04,80215.91,0.0,-0.99997,0.0,0.00514]
[1778309152091,53.04,80215.91,0.0,-0.99997,0.0,0.00514]
[1778309152309,53.04,80215.91,0.0,-0.99997,0.0,0.00514]
[1778309159114,53.04,80216.09,0.0,-0.99997,0.0,0.00514]
[1778309163270,53.04,80214.38,0.0,-0.99997,0.0,0.00513]
[1778309163308,53.04,80214.38,0.0,-0.99997,0.0,0.00513]
[1778309163409,53.04,80210.84,0.0,-0.99997,0.0,0.00509]
[1778309165029,53.04,80210.88,0.0,-0.99997,0.0,0.00509]
[1778309165068,53.04,80210.88,0.0,-0.99997,0.0,0.00509]
[1778309165156,53.04,80210.61,0.0,-0.99997,0.0,0.00509]
[1778309169184,53.04,80208.5,0.0,-0.99997,0.0,0.00507]
[1778309170522,53.04,80208.5,0.0,-0.99997,0.0,0.00507]
[1778309170560,53.04,80208.5,0.0,-0.99997,0.0,0.00507]
[1778309177240,53.04,80207.57,0.0,-0.99997,0.0,0.00506]
[1778309181211,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309181309,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309182891,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309183062,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309183162,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309190331,53.04,80207.23,0.0,-0.99997,0.0,0.00506]
[1778309191338,53.04,80207.69,0.0,-0.99997,0.0,0.00504]
[1778309191840,53.04,80207.69,0.0,-0.99997,0.0,0.00504]
[1778309192059,53.04,80207.69,0.0,-0.99997,0.0,0.00504]
[1778309193352,53.04,80204.46,0.0,-0.99997,0.0,0.00501]
[1778309197380,53.04,80206.4,0.0,-0.99997,0.0,0.00503]
[1778309202415,53.04,80206.35,0.0,-0.99997,0.0,0.00502]
[1778309205302,53.04,80206.16,0.0,-0.99997,0.0,0.00502]
[1778309205308,53.04,80206.16,0.0,-0.99997,0.0,0.00502]
[1778309207581,53.04,80206.35,0.0,-0.99997,0.0,0.00502]
[1778309207659,53.04,80207.6,0.0,-0.99997,0.0,0.00504]
[1778309207809,53.04,80207.6,0.0,-0.99997,0.0,0.00504]
[1778309215508,53.04,80208.41,0.0,-0.99997,0.0,0.00504]
[1778309216513,53.04,80211.09,0.0,-0.99997,0.0,0.00507]
[1778309217520,53.04,80213.67,0.0,-0.99997,0.0,0.00509]
[1778309218458,53.04,80213.67,0.0,-0.99997,0.0,0.00509]
[1778309218559,53.04,80213.67,0.0,-0.99997,0.0,0.00509]
[1778309224569,53.04,80216.57,0.0,-0.99997,0.0,0.00512]
[1778309229772,53.04,80216.71,0.0,-0.99997,0.0,0.00512]
[1778309229808,53.04,80216.71,0.0,-0.99997,0.0,0.00512]
[1778309229813,53.04,80216.71,0.0,-0.99997,0.0,0.00512]
[1778309233270,53.04,80217.48,0.0,-0.99997,0.0,0.00513]
[1778309233308,53.04,80217.48,0.0,-0.99997,0.0,0.00513]
[1778309238667,53.04,80217.61,0.0,-0.99997,0.0,0.00513]
[1778309240208,53.04,80217.53,0.0,-0.99997,0.0,0.00513]
[1778309240307,53.04,80217.53,0.0,-0.99997,0.0,0.00513]
[1778309241143,53.04,80217.56,0.0,-0.99997,0.0,0.00513]
[1778309241310,53.04,80217.56,0.0,-0.99997,0.0,0.00513]
[1778309241411,53.04,80217.56,0.0,-0.99997,0.0,0.00513]
[1778309246723,53.04,80217.69,0.0,-0.99997,0.0,0.00513]
[1778309247136,53.04,80217.69,0.0,-0.99997,0.0,0.00513]
[1778309247308,53.04,80217.69,0.0,-0.99997,0.0,0.00513]
[1778309247730,53.04,80223.01,0.0,-0.99997,0.0,0.00518]
[1778309250409,53.04,80223.44,0.0,-0.99997,0.0,0.00518]
[1778309250559,53.04,80223.44,0.0,-0.99997,0.0,0.00518]
[1778309250751,53.04,80223.6,0.0,-0.99997,0.0,0.00518]
[1778309252765,53.04,80223.63,0.0,-0.99997,0.0,0.00515]
[1778309257800,53.04,80223.74,0.0,-0.99997,0.0,0.00515]
[1778309258587,53.04,80223.74,0.0,-0.99997,0.0,0.00515]
[1778309258813,53.04,80223.74,0.0,-0.99997,0.0,0.00515]
[1778309262318,53.04,80223.2,0.0,-0.99997,0.0,0.00515]
[1778309262353,53.04,80233.12,0.0,-0.99997,0.0,0.00524]
[1778309262835,53.04,80237.91,0.0,-0.99997,0.0,0.00528]
[1778309263842,53.04,80240.44,0.0,-0.99997,0.0,0.00531]
[1778309265310,53.04,80240.44,0.0,-0.99997,0.0,0.00531]
[1778309265506,53.04,80240.44,0.0,-0.99997,0.0,0.00531]
[1778309265649,53.04,80240.44,0.0,-0.99997,0.0,0.00531]
[1778309265750,53.04,80240.45,0.0,-0.99997,0.0,0.00531]
[1778309269894,53.04,80257.89,0.0,-0.99997,0.0,0.00547]
[1778309270897,53.04,80265.88,0.0,-0.99997,0.0,0.00555]
[1778309271904,53.04,80268.61,0.0,-0.99997,0.0,0.00558]
[1778309273710,53.04,80266.66,0.0,-0.99997,0.0,0.00556]
[1778309274928,53.04,80263.75,0.0,-0.99997,0.0,0.00553]
[1778309275935,53.04,80258.91,0.0,-0.99997,0.0,0.00548]
[1778309280970,53.04,80257.76,0.0,-0.99997,0.0,0.00547]
[1778309283484,53.04,80257.76,0.0,-0.99997,0.0,0.00547]
[1778309283559,53.04,80257.76,0.0,-0.99997,0.0,0.00547]
[1778309283992,53.04,80252.54,0.0,-0.99997,0.0,0.00542]
[1778309284999,53.04,80248.15,0.0,-0.99997,0.0,0.00538]
[1778309287013,53.04,80247.49,0.0,-0.99997,0.0,0.00537]
[1778309292049,53.04,80246.99,0.0,-0.99997,0.0,0.00537]
[1778309293195,53.04,80246.99,0.0,-0.99997,0.0,0.00537]
[1778309293230,53.04,80253.58,0.0,-0.99997,0.0,0.00543]
[1778309294063,53.04,80261.39,0.0,-0.99997,0.0,0.00551]
[1778309295070,53.04,80265.22,0.0,-0.99997,0.0,0.00555]
[1778309296784,53.04,80265.22,0.0,-0.99997,0.0,0.00555]
[1778309296810,53.04,80265.22,0.0,-0.99997,0.0,0.00555]
[1778309297084,53.04,80264.9,0.0,-0.99997,0.0,0.00554]
[1778309305140,53.04,80264.82,0.0,-0.99997,0.0,0.00554]
[1778309307154,53.04,80261.55,0.0,-0.99997,0.0,0.00551]
[1778309311182,53.04,80262.78,0.0,-0.99997,0.0,0.00549]
[1778309315210,53.04,80266.04,0.0,-0.99997,0.0,0.00552]
[1778309320024,53.04,80266.99,0.0,-0.99997,0.0,0.00553]
[1778309320059,53.04,80266.99,0.0,-0.99997,0.0,0.00553]
[1778309325280,53.04,80267.5,0.0,-0.99997,0.0,0.00554]
[1778309326362,53.04,80267.5,0.0,-0.99997,0.0,0.00554]
[1778309326558,53.04,80267.5,0.0,-0.99997,0.0,0.00554]
[1778309326659,53.04,80267.5,0.0,-0.99997,0.0,0.00554]
[1778309332329,53.04,80267.98,0.0,-0.99997,0.0,0.00554]
[1778309335811,53.04,80266.84,0.0,-0.99997,0.0,0.00553]
[1778309342399,53.04,80266.75,0.0,-0.99997,0.0,0.00553]
[1778309345558,53.04,80266.67,0.0,-0.99997,0.0,0.00553]
[1778309345693,53.04,80266.67,0.0,-0.99997,0.0,0.00553]
[1778309345809,53.04,80266.67,0.0,-0.99997,0.0,0.00553]
[1778309345794,53.04,80266.67,0.0,-0.99997,0.0,0.00553]
[1778309352461,53.04,80266.59,0.0,-0.99997,0.0,0.00553]
[1778309352514,53.04,80266.59,0.0,-0.99997,0.0,0.00553]
[1778309352558,53.04,80266.59,0.0,-0.99997,0.0,0.00553]
[1778309352615,53.04,80266.56,0.0,-0.99997,0.0,0.00553]
[1778309356497,53.04,80263.18,0.0,-0.99997,0.0,0.00549]
[1778309358581,53.04,80262.44,0.0,-0.99997,0.0,0.00549]
[1778309358629,53.04,80262.44,0.0,-0.99997,0.0,0.00549]
[1778309358808,53.04,80262.44,0.0,-0.99997,0.0,0.00549]
[1778309358848,53.04,80262.44,0.0,-0.99997,0.0,0.00549]
[1778309366567,53.04,80261.13,0.0,-0.99997,0.0,0.00548]
[1778309369592,53.04,80261.9,0.0,-0.99997,0.0,0.00548]
[1778309369809,53.04,80261.9,0.0,-0.99997,0.0,0.00548]
[1778309369849,53.04,80262.29,0.0,-0.99997,0.0,0.00549]
[1778309373617,53.04,80257.4,0.0,-0.99997,0.0,0.00541]
[1778309374762,53.04,80257.4,0.0,-0.99997,0.0,0.00541]
[1778309374812,53.04,80257.4,0.0,-0.99997,0.0,0.00541]
[1778309374911,53.04,80257.36,0.0,-0.99997,0.0,0.00541]
[1778309375059,53.04,80257.36,0.0,-0.99997,0.0,0.00541]
[1778309379659,53.04,80252.63,0.0,-0.99997,0.0,0.00536]
[1778309380529,53.04,80252.63,0.0,-0.99997,0.0,0.00536]
[1778309380561,53.04,80252.63,0.0,-0.99997,0.0,0.00536]
[1778309380651,53.04,80252.63,0.0,-0.99997,0.0,0.00536]
[1778309380810,53.04,80252.63,0.0,-0.99997,0.0,0.00536]
[1778309380856,53.04,80250.9,0.0,-0.99997,0.0,0.00535]
[1778309386709,53.04,80249.91,0.0,-0.99997,0.0,0.00534]
[1778309391232,53.04,80249.29,0.0,-0.99997,0.0,0.00533]
[1778309391287,53.04,80249.29,0.0,-0.99997,0.0,0.00533]
[1778309391309,53.04,80249.29,0.0,-0.99997,0.0,0.00533]
[1778309391744,53.04,80248.54,0.0,-0.99997,0.0,0.00532]
[1778309396779,53.04,80248.33,0.0,-0.99997,0.0,0.00532]
[1778309401814,53.04,80241.1,0.0,-0.99997,0.0,0.00525]
[1778309402821,53.04,80236.16,0.0,-0.99997,0.0,0.00521]
[1778309404943,53.04,80237.68,0.0,-0.99997,0.0,0.00522]
[1778309405055,53.04,80238.34,0.0,-0.99997,0.0,0.00523]
[1778309405068,53.04,80238.34,0.0,-0.99997,0.0,0.00523]
[1778309405308,53.04,80238.34,0.0,-0.99997,0.0,0.00523]
[1778309405842,53.04,80238.37,0.0,-0.99997,0.0,0.00523]
[1778309406849,53.04,80236.19,0.0,-0.99997,0.0,0.00521]
[1778309411884,53.04,80236.07,0.0,-0.99997,0.0,0.00521]
[1778309416919,53.04,80230.74,0.0,-0.99997,0.0,0.00516]
[1778309417560,53.04,80230.74,0.0,-0.99997,0.0,0.00516]
[1778309417722,53.04,80230.74,0.0,-0.99997,0.0,0.00516]
[1778309417809,53.04,80230.74,0.0,-0.99997,0.0,0.00516]
[1778309417926,53.04,80230.31,0.0,-0.99997,0.0,0.00515]
[1778309424975,53.04,80229.97,0.0,-0.99997,0.0,0.00515]
[1778309429003,53.04,80228.03,0.0,-0.99997,0.0,0.00513]
[1778309431523,53.04,80228.03,0.0,-0.99997,0.0,0.00513]
[1778309431560,53.04,80228.03,0.0,-0.99997,0.0,0.00513]
[1778309431799,53.04,80228.03,0.0,-0.99997,0.0,0.00513]
[1778309431809,53.04,80228.03,0.0,-0.99997,0.0,0.00513]
[1778309431910,53.04,80226.39,0.0,-0.99997,0.0,0.00509]
[1778309441091,53.04,80226.27,0.0,-0.99997,0.0,0.00509]
[1778309444095,53.04,80226.27,0.0,-0.99997,0.0,0.00509]
[1778309444258,53.04,80226.27,0.0,-0.99997,0.0,0.00509]
[1778309444308,53.04,80226.27,0.0,-0.99997,0.0,0.00509]
[1778309444359,53.04,80226.3,0.0,-0.99997,0.0,0.00509]
[1778309448140,53.04,80222.82,0.0,-0.99997,0.0,0.00506]
[1778309449147,53.04,80217.75,0.0,-0.99997,0.0,0.00501]
[1778309450627,53.04,80217.75,0.0,-0.99997,0.0,0.00501]
[1778309450790,53.04,80217.75,0.0,-0.99997,0.0,0.00501]
[1778309450811,53.04,80217.75,0.0,-0.99997,0.0,0.00501]
[1778309450891,53.04,80215.63,0.0,-0.99997,0.0,0.00499]
[1778309451161,53.04,80213.74,0.0,-0.99997,0.0,0.00498]
[1778309454182,53.04,80212.95,0.0,-0.99997,0.0,0.00497]
[1778309455189,53.04,80209.74,0.0,-0.99997,0.0,0.00494]
[1778309457153,53.04,80209.31,0.0,-0.99997,0.0,0.00494]
[1778309457312,53.04,80209.31,0.0,-0.99997,0.0,0.00494]
[1778309457354,53.04,80209.31,0.0,-0.99997,0.0,0.00494]
[1778309457559,53.04,80209.31,0.0,-0.99997,0.0,0.00494]
[1778309457660,53.04,80208.22,0.0,-0.99997,0.0,0.00493]
[1778309462369,53.04,80207.3,0.0,-0.99997,0.0,0.00492]
[1778309462465,53.04,80207.3,0.0,-0.99997,0.0,0.00492]
[1778309462560,53.04,80207.3,0.0,-0.99997,0.0,0.00492]
[1778309462562,53.04,80207.39,0.0,-0.99997,0.0,0.00492]
[1778309468280,53.04,80205.21,0.0,-0.99997,0.0,0.0049]
[1778309471424,53.04,80203.64,0.0,-0.99997,0.0,0.00489]
[1778309471558,53.04,80203.64,0.0,-0.99997,0.0,0.00489]
[1778309471590,53.04,80203.64,0.0,-0.99997,0.0,0.00489]
[1778309471809,53.04,80203.64,0.0,-0.99997,0.0,0.00489]
[1778309471866,53.04,80202.37,0.0,-0.99997,0.0,0.00488]
[1778309477343,53.04,80202.43,0.0,-0.99997,0.0,0.00488]
[1778309479299,53.04,80201.68,0.0,-0.99997,0.0,0.00487]
[1778309479310,53.04,80201.68,0.0,-0.99997,0.0,0.00487]
[1778309479583,53.04,80201.68,0.0,-0.99997,0.0,0.00487]
[1778309479809,53.04,80201.68,0.0,-0.99997,0.0,0.00487]
[1778309479894,53.04,80201.37,0.0,-0.99997,0.0,0.00487]
[1778309486406,53.04,80200.88,0.0,-0.99997,0.0,0.00486]
[1778309488420,53.04,80203.51,0.0,-0.99997,0.0,0.00489]
[1778309489769,53.04,80203.51,0.0,-0.99997,0.0,0.00489]
[1778309489809,53.04,80203.51,0.0,-0.99997,0.0,0.00489]
[1778309489953,53.04,80203.51,0.0,-0.99997,0.0,0.00489]
[1778309489825,53.04,80203.41,0.0,-0.99997,0.0,0.00488]
[1778309490059,53.04,80203.41,0.0,-0.99997,0.0,0.00488]
[1778309491441,53.04,80203.77,0.0,-0.99997,0.0,0.00486]
[1778309497483,53.04,80202.68,0.0,-0.99997,0.0,0.00485]
[1778309499965,53.04,80202.17,0.0,-0.99997,0.0,0.00485]
[1778309500057,53.04,80200.99,0.0,-0.99997,0.0,0.00484]
[1778309500067,53.04,80200.99,0.0,-0.99997,0.0,0.00484]
[1778309500479,53.04,80200.99,0.0,-0.99997,0.0,0.00484]
[1778309500559,53.04,80200.99,0.0,-0.99997,0.0,0.00484]
[1778309506547,53.04,80200.11,0.0,-0.99997,0.0,0.00483]
[1778309507169,53.04,80200.11,0.0,-0.99997,0.0,0.00483]
[1778309507310,53.04,80200.11,0.0,-0.99997,0.0,0.00483]
[1778309507455,53.04,80200.11,0.0,-0.99997,0.0,0.00483]
[1778309507559,53.04,80200.11,0.0,-0.99997,0.0,0.00483]
[1778309507660,53.04,80199.98,0.0,-0.99997,0.0,0.00483]
[1778309514184,53.04,80199.73,0.0,-0.99997,0.0,0.00482]
[1778309514603,53.04,80218.46,0.0,-0.99997,0.0,0.00499]
[1778309515610,53.04,80219.06,0.0,-0.99997,0.0,0.00499]
[1778309517640,53.04,80219.02,0.0,-0.99997,0.0,0.00499]
[1778309522659,53.04,80215.4,0.0,-0.99997,0.0,0.00496]
[1778309526691,53.04,80214.8,0.0,-0.99997,0.0,0.00496]
[1778309528564,53.04,80215.47,0.0,-0.99997,0.0,0.00496]
[1778309528692,53.04,80215.47,0.0,-0.99997,0.0,0.00496]
[1778309528809,53.04,80215.47,0.0,-0.99997,0.0,0.00496]
[1778309528911,53.04,80216.52,0.0,-0.99997,0.0,0.00497]
[1778309534756,53.04,80221.08,0.0,-0.99997,0.0,0.00501]
[1778309535175,53.04,80221.08,0.0,-0.99997,0.0,0.00501]
[1778309535283,53.04,80221.08,0.0,-0.99997,0.0,0.00501]
[1778309535310,53.04,80221.08,0.0,-0.99997,0.0,0.00501]
[1778309535763,53.04,80224.69,0.0,-0.99997,0.0,0.00504]
[1778309537777,53.04,80226.7,0.0,-0.99997,0.0,0.00506]
[1778309538290,53.04,80226.7,0.0,-0.99997,0.0,0.00506]
[1778309538311,53.04,80226.7,0.0,-0.99997,0.0,0.00506]
[1778309538348,53.04,80226.7,0.0,-0.99997,0.0,0.00506]
[1778309538558,53.04,80226.7,0.0,-0.99997,0.0,0.00506]
[1778309538784,53.04,80224.16,0.0,-0.99997,0.0,0.00504]
[1778309540798,53.04,80222.24,0.0,-0.99997,0.0,0.00502]
[1778309546840,53.04,80221.19,0.0,-0.99997,0.0,0.00501]
[1778309549412,53.04,80221.76,0.0,-0.99997,0.0,0.00502]
[1778309549558,53.04,80221.76,0.0,-0.99997,0.0,0.00502]
[1778309549646,53.04,80221.76,0.0,-0.99997,0.0,0.00502]
[1778309549810,53.04,80221.76,0.0,-0.99997,0.0,0.00502]
[1778309549862,53.04,80221.73,0.0,-0.99997,0.0,0.00502]
[1778309554897,53.04,80217.59,0.0,-0.99997,0.0,0.00495]
[1778309555419,53.04,80217.59,0.0,-0.99997,0.0,0.00495]
[1778309555562,53.04,80217.59,0.0,-0.99997,0.0,0.00495]
[1778309555622,53.04,80217.59,0.0,-0.99997,0.0,0.00495]
[1778309555811,53.04,80217.59,0.0,-0.99997,0.0,0.00495]
[1778309555904,53.04,80217.19,0.0,-0.99997,0.0,0.00495]
[1778309559772,53.04,80218.85,0.0,-0.99997,0.0,0.00496]
[1778309559816,53.04,80218.85,0.0,-0.99997,0.0,0.00496]
[1778309559832,53.04,80218.85,0.0,-0.99997,0.0,0.00496]
[1778309560059,53.04,80218.85,0.0,-0.99997,0.0,0.00496]
[1778309559932,53.04,80218.84,0.0,-0.99997,0.0,0.00496]
[1778309564967,53.04,80219.18,0.0,-0.99997,0.0,0.00497]
[1778309565974,53.04,80220.9,0.0,-0.99997,0.0,0.00498]
[1778309567019,53.04,80220.9,0.0,-0.99997,0.0,0.00498]
[1778309567060,53.04,80220.9,0.0,-0.99997,0.0,0.00498]
[1778309567120,53.04,80221.05,0.0,-0.99997,0.0,0.00498]
[1778309567152,53.04,80221.05,0.0,-0.99997,0.0,0.00498]
[1778309567310,53.04,80221.05,0.0,-0.99997,0.0,0.00498]
[1778309578058,53.04,80221.29,0.0,-0.99997,0.0,0.00499]
[1778309583093,53.04,80220.29,0.0,-0.99997,0.0,0.00498]
[1778309583371,53.04,80220.29,0.0,-0.99997,0.0,0.00498]
[1778309583550,53.04,80220.29,0.0,-0.99997,0.0,0.00498]
[1778309583558,53.04,80220.29,0.0,-0.99997,0.0,0.00498]
[1778309584100,53.04,80220.43,0.0,-0.99997,0.0,0.00498]
[1778309585107,53.04,80218.72,0.0,-0.99997,0.0,0.00496]
[1778309586114,53.04,80216.32,0.0,-0.99997,0.0,0.00494]
[1778309590560,53.04,80217.19,0.0,-0.99997,0.0,0.00495]
[1778309590733,53.04,80217.19,0.0,-0.99997,0.0,0.00495]
[1778309590808,53.04,80217.19,0.0,-0.99997,0.0,0.00495]
[1778309590834,53.04,80217.19,0.0,-0.99997,0.0,0.00495]
[1778309596184,53.04,80217.63,0.0,-0.99997,0.0,0.00495]
[1778309602226,53.04,80216.32,0.0,-0.99997,0.0,0.00494]
[1778309604277,53.04,80217.13,0.0,-0.99997,0.0,0.00495]
[1778309604309,53.04,80217.13,0.0,-0.99997,0.0,0.00495]
[1778309604534,53.04,80217.13,0.0,-0.99997,0.0,0.00495]
[1778309604558,53.04,80217.13,0.0,-0.99997,0.0,0.00495]
[1778309604659,53.04,80217.13,0.0,-0.99997,0.0,0.00495]
[1778309612296,53.04,80217.24,0.0,-0.99997,0.0,0.00492]
[1778309617208,53.04,80216.32,0.0,-0.99997,0.0,0.00491]
[1778309617309,53.04,80216.32,0.0,-0.99997,0.0,0.00491]
[1778309617322,53.04,80216.32,0.0,-0.99997,0.0,0.00491]
[1778309617559,53.04,80216.32,0.0,-0.99997,0.0,0.00491]
[1778309617561,53.04,80216.14,0.0,-0.99997,0.0,0.00491]
[1778309619345,53.04,80213.02,0.0,-0.99997,0.0,0.00488]
[1778309621558,53.04,80212.2,0.0,-0.99997,0.0,0.00488]
[1778309621564,53.04,80212.2,0.0,-0.99997,0.0,0.00488]
[1778309621810,53.04,80212.2,0.0,-0.99997,0.0,0.00488]
[1778309621911,53.04,80212.78,0.0,-0.99997,0.0,0.00488]
[1778309628409,53.04,80211.24,0.0,-0.99997,0.0,0.00487]
[1778309632352,53.04,80210.92,0.0,-0.99997,0.0,0.00487]
[1778309632518,53.04,80210.92,0.0,-0.99997,0.0,0.00487]
[1778309632558,53.04,80210.92,0.0,-0.99997,0.0,0.00487]
[1778309632659,53.04,80210.88,0.0,-0.99997,0.0,0.00487]
[1778309638132,53.04,80210.59,0.0,-0.99997,0.0,0.00486]
[1778309642508,53.04,80208.76,0.0,-0.99997,0.0,0.00485]
[1778309645735,53.04,80208.14,0.0,-0.99997,0.0,0.00484]
[1778309645809,53.04,80208.14,0.0,-0.99997,0.0,0.00484]
[1778309645871,53.04,80208.14,0.0,-0.99997,0.0,0.00484]
[1778309646060,53.04,80208.14,0.0,-0.99997,0.0,0.00484]
[1778309646122,53.04,80208.59,0.0,-0.99997,0.0,0.00485]
[1778309648550,53.04,80210.25,0.0,-0.99997,0.0,0.00486]
[1778309656606,53.04,80209.5,0.0,-0.99997,0.0,0.00485]
[1778309658802,53.04,80209.37,0.0,-0.99997,0.0,0.00485]
[1778309658810,53.04,80209.37,0.0,-0.99997,0.0,0.00485]
[1778309659054,53.04,80209.37,0.0,-0.99997,0.0,0.00485]
[1778309659066,53.04,80209.37,0.0,-0.99997,0.0,0.00485]
[1778309659155,53.04,80209.37,0.0,-0.99997,0.0,0.00485]
[1778309664662,53.04,80209.42,0.0,-0.99997,0.0,0.00485]
[1778309668578,53.04,80210.14,0.0,-0.99997,0.0,0.00486]
[1778309668813,53.04,80210.14,0.0,-0.99997,0.0,0.00486]
[1778309668819,53.04,80210.14,0.0,-0.99997,0.0,0.00486]
[1778309669060,53.04,80210.14,0.0,-0.99997,0.0,0.00486]
[1778309669161,53.04,80210.09,0.0,-0.99997,0.0,0.00486]
[1778309673725,53.04,80210.17,0.0,-0.99997,0.0,0.00483]
[1778309686816,53.04,80210.35,0.0,-0.99997,0.0,0.00483]
[1778309698900,53.04,80210.38,0.0,-0.99997,0.0,0.00483]
[1778309703935,53.04,80211.16,0.0,-0.99997,0.0,0.00484]
[1778309705949,53.04,80213.68,0.0,-0.99997,0.0,0.00486]
[1778309706956,53.04,80217.72,0.0,-0.99997,0.0,0.0049]
[1778309707359,53.04,80217.72,0.0,-0.99997,0.0,0.0049]
[1778309707560,53.04,80217.72,0.0,-0.99997,0.0,0.0049]
[1778309707609,53.04,80217.72,0.0,-0.99997,0.0,0.0049]
[1778309707809,53.04,80217.72,0.0,-0.99997,0.0,0.0049]
[1778309707963,53.04,80217.99,0.0,-0.99997,0.0,0.0049]
[1778309716021,53.04,80220.19,0.0,-0.99997,0.0,0.00492]
[1778309716629,53.04,80220.19,0.0,-0.99997,0.0,0.00492]
[1778309716809,53.04,80220.19,0.0,-0.99997,0.0,0.00492]
[1778309716888,53.04,80220.19,0.0,-0.99997,0.0,0.00492]
[1778309717061,53.04,80220.19,0.0,-0.99997,0.0,0.00492]
[1778309717157,53.04,80221.61,0.0,-0.99997,0.0,0.00493]
[1778309720999,53.04,80222.96,0.0,-0.99997,0.0,0.00494]
[1778309721055,53.04,80239.61,0.0,-0.99997,0.0,0.00509]
[1778309722062,53.04,80254.63,0.0,-0.99997,0.0,0.00523]
[1778309723069,53.04,80253.66,0.0,-0.99997,0.0,0.00522]
[1778309724573,53.04,80253.39,0.0,-0.99997,0.0,0.00522]
[1778309725083,53.04,80253.2,0.0,-0.99997,0.0,0.00522]
[1778309727097,53.04,80251.09,0.0,-0.99997,0.0,0.0052]
[1778309728104,53.04,80244.94,0.0,-0.99997,0.0,0.00514]
[1778309729111,53.04,80238.64,0.0,-0.99997,0.0,0.00508]
[1778309734146,53.04,80238.32,0.0,-0.99997,0.0,0.00505]
[1778309738218,53.04,80238.85,0.0,-0.99997,0.0,0.00506]
[1778309738274,53.04,80238.89,0.0,-0.99997,0.0,0.00506]
[1778309738310,53.04,80238.89,0.0,-0.99997,0.0,0.00506]
[1778309738504,53.04,80238.89,0.0,-0.99997,0.0,0.00506]
[1778309738559,53.04,80238.89,0.0,-0.99997,0.0,0.00506]
[1778309739181,53.04,80238.86,0.0,-0.99997,0.0,0.00506]
[1778309744216,53.04,80238.99,0.0,-0.99997,0.0,0.00506]
[1778309749251,53.04,80238.69,0.0,-0.99997,0.0,0.00505]
[1778309752114,53.04,80240.11,0.0,-0.99997,0.0,0.00507]
[1778309752314,53.04,80240.11,0.0,-0.99997,0.0,0.00507]
[1778309752272,53.04,80240.57,0.0,-0.99997,0.0,0.00507]
[1778309752375,53.04,80240.57,0.0,-0.99997,0.0,0.00507]
[1778309752559,53.04,80240.57,0.0,-0.99997,0.0,0.00507]
[1778309753279,53.04,80240.4,0.0,-0.99997,0.0,0.00507]
[1778309758314,53.04,80238.15,0.0,-0.99997,0.0,0.00505]
[1778309758924,53.04,80238.15,0.0,-0.99997,0.0,0.00505]
[1778309759060,53.04,80238.15,0.0,-0.99997,0.0,0.00505]
[1778309759321,53.04,80238.14,0.0,-0.99997,0.0,0.00505]
[1778309759369,53.04,80238.14,0.0,-0.99997,0.0,0.00505]
[1778309759559,53.04,80238.14,0.0,-0.99997,0.0,0.00505]
[1778309769391,53.04,80238.53,0.0,-0.99997,0.0,0.00505]
[1778309774790,53.04,80237.89,0.0,-0.99997,0.0,0.00505]
[1778309774808,53.04,80237.89,0.0,-0.99997,0.0,0.00505]
[1778309775273,53.04,80237.89,0.0,-0.99997,0.0,0.00505]
[1778309775308,53.04,80237.89,0.0,-0.99997,0.0,0.00505]
[1778309774847,53.04,80236.63,0.0,-0.99997,0.0,0.00504]
[1778309775433,53.04,80235.18,0.0,-0.99997,0.0,0.00502]
[1778309780468,53.04,80235.03,0.0,-0.99997,0.0,0.00502]
[1778309785503,53.04,80234.8,0.0,-0.99997,0.0,0.00502]
[1778309790538,53.04,80234.43,0.0,-0.99997,0.0,0.00502]
[1778309796580,53.04,80234.11,0.0,-0.99997,0.0,0.00498]
[1778309798525,53.04,80234.04,0.0,-0.99997,0.0,0.00498]
[1778309798558,53.04,80234.04,0.0,-0.99997,0.0,0.00498]
[1778309799079,53.04,80234.04,0.0,-0.99997,0.0,0.00498]
[1778309799309,53.04,80234.04,0.0,-0.99997,0.0,0.00498]
[1778309799311,53.04,80233.96,0.0,-0.99997,0.0,0.00498]
[1778309799601,53.04,80232.52,0.0,-0.99997,0.0,0.00497]
[1778309804636,53.04,80232.01,0.0,-0.99997,0.0,0.00497]
[1778309809671,53.04,80232.81,0.0,-0.99997,0.0,0.00497]
[1778309815318,53.04,80233.54,0.0,-0.99997,0.0,0.00498]
[1778309815560,53.04,80233.79,0.0,-0.99997,0.0,0.00498]
[1778309815777,53.04,80233.79,0.0,-0.99997,0.0,0.00498]
[1778309815812,53.04,80233.79,0.0,-0.99997,0.0,0.00498]
[1778309815878,53.04,80235.67,0.0,-0.99997,0.0,0.005]
[1778309821359,53.04,80236.19,0.0,-0.99997,0.0,0.005]
[1778309821558,53.04,80235.5,0.0,-0.99997,0.0,0.005]
[1778309821650,53.04,80235.5,0.0,-0.99997,0.0,0.005]
[1778309821810,53.04,80235.5,0.0,-0.99997,0.0,0.005]
[1778309821862,53.04,80235.96,0.0,-0.99997,0.0,0.005]
[1778309827797,53.04,80236.05,0.0,-0.99997,0.0,0.005]
[1778309840888,53.04,80236.03,0.0,-0.99997,0.0,0.005]
[1778309846930,53.04,80236.59,0.0,-0.99997,0.0,0.00501]
[1778309847512,53.04,80236.59,0.0,-0.99997,0.0,0.00501]
[1778309847558,53.04,80236.59,0.0,-0.99997,0.0,0.00501]
[1778309848225,53.04,80236.59,0.0,-0.99997,0.0,0.00501]
[1778309848310,53.04,80236.59,0.0,-0.99997,0.0,0.00501]
[1778309848378,53.04,80238.0,0.0,-0.99997,0.0,0.00502]
[1778309848944,53.04,80239.34,0.0,-0.99997,0.0,0.00503]
[1778309858007,53.04,80239.33,0.0,-0.99997,0.0,0.005]
[1778309864049,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309869233,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309869309,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309869386,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309869831,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309870064,53.04,80238.71,0.0,-0.99997,0.0,0.005]
[1778309876133,53.04,80238.73,0.0,-0.99997,0.0,0.005]
[1778309883184,53.04,80238.69,0.0,-0.99997,0.0,0.005]
[1778309888051,53.04,80237.91,0.0,-0.99997,0.0,0.00499]
[1778309888058,53.04,80237.91,0.0,-0.99997,0.0,0.00499]
[1778309888219,53.04,80238.34,0.0,-0.99997,0.0,0.00499]
[1778309888696,53.04,80238.34,0.0,-0.99997,0.0,0.00499]
[1778309888808,53.04,80238.34,0.0,-0.99997,0.0,0.00499]
[1778309894261,53.04,80238.59,0.0,-0.99997,0.0,0.005]
[1778309895374,53.04,80238.59,0.0,-0.99997,0.0,0.005]
[1778309895410,53.04,80237.22,0.0,-0.99997,0.0,0.00498]
[1778309895563,53.04,80237.22,0.0,-0.99997,0.0,0.00498]
[1778309895955,53.04,80237.22,0.0,-0.99997,0.0,0.00498]
[1778309896059,53.04,80237.22,0.0,-0.99997,0.0,0.00498]
[1778309896275,53.04,80238.18,0.0,-0.99997,0.0,0.00499]
[1778309901311,53.04,80238.53,0.0,-0.99997,0.0,0.00499]
[1778309907353,53.04,80238.48,0.0,-0.99997,0.0,0.00499]
[1778309912388,53.04,80238.52,0.0,-0.99997,0.0,0.00497]
[1778309917423,53.04,80238.53,0.0,-0.99997,0.0,0.00497]
[1778309920444,53.04,80235.98,0.0,-0.99997,0.0,0.00494]
[1778309921751,53.04,80235.08,0.0,-0.99997,0.0,0.00494]
[1778309921810,53.04,80235.08,0.0,-0.99997,0.0,0.00494]
[1778309922355,53.04,80235.08,0.0,-0.99997,0.0,0.00494]
[1778309922458,53.04,80232.45,0.0,-0.99997,0.0,0.00491]
[1778309922558,53.04,80232.45,0.0,-0.99997,0.0,0.00491]
[1778309928545,53.04,80231.87,0.0,-0.99997,0.0,0.00491]
[1778309928559,53.04,80231.87,0.0,-0.99997,0.0,0.00491]
[1778309929190,53.04,80231.87,0.0,-0.99997,0.0,0.00491]
[1778309929308,53.04,80231.87,0.0,-0.99997,0.0,0.00491]
[1778309929409,53.04,80229.51,0.0,-0.99997,0.0,0.00489]
[1778309937563,53.04,80229.23,0.0,-0.99997,0.0,0.00488]
[1778309942603,53.04,80229.2,0.0,-0.99997,0.0,0.00488]
[1778309944586,53.04,80229.2,0.0,-0.99997,0.0,0.00488]
[1778309944810,53.04,80229.2,0.0,-0.99997,0.0,0.00488]
[1778309944911,53.04,80229.08,0.0,-0.99997,0.0,0.00488]
[1778309945574,53.04,80229.08,0.0,-0.99997,0.0,0.00488]
[1778309945808,53.04,80229.08,0.0,-0.99997,0.0,0.00488]
[1778309950726,53.04,80229.95,0.0,-0.99997,0.0,0.00489]
[1778309950809,53.04,80229.95,0.0,-0.99997,0.0,0.00489]
[1778309950910,53.04,80231.82,0.0,-0.99997,0.0,0.00491]
[1778309951830,53.04,80231.82,0.0,-0.99997,0.0,0.00491]
[1778309952027,53.04,80231.82,0.0,-0.99997,0.0,0.00491]
[1778309952129,53.04,80235.11,0.0,-0.99997,0.0,0.00494]
[1778309956986,53.04,80235.1,0.0,-0.99997,0.0,0.00494]
[1778309957061,53.04,80235.1,0.0,-0.99997,0.0,0.00494]
[1778309957083,53.04,80235.2,0.0,-0.99997,0.0,0.00494]
[1778309958043,53.04,80235.2,0.0,-0.99997,0.0,0.00494]
[1778309958115,53.04,80237.54,0.0,-0.99997,0.0,0.00496]
[1778309958715,53.04,80253.81,0.0,-0.99997,0.0,0.0051]
[1778309960729,53.04,80254.01,0.0,-0.99997,0.0,0.0051]
[1778309961588,53.04,80254.01,0.0,-0.99997,0.0,0.0051]
[1778309961689,53.04,80254.01,0.0,-0.99997,0.0,0.0051]
[1778309962743,53.04,80255.88,0.0,-0.99997,0.0,0.00512]
[1778309967778,53.04,80255.95,0.0,-0.99997,0.0,0.00512]
[1778309974827,53.04,80255.89,0.0,-0.99997,0.0,0.00509]
[1778309984421,53.04,80255.83,0.0,-0.99997,0.0,0.00509]
[1778309984446,53.04,80254.9,0.0,-0.99997,0.0,0.00508]
[1778309985809,53.04,80254.68,0.0,-0.99997,0.0,0.00508]
[1778309986141,53.04,80254.68,0.0,-0.99997,0.0,0.00508]
[1778309986308,53.04,80254.68,0.0,-0.99997,0.0,0.00508]
[1778309986322,53.04,80255.75,0.0,-0.99997,0.0,0.00509]
[1778309992953,53.04,80255.78,0.0,-0.99997,0.0,0.00509]
[1778309997988,53.04,80255.72,0.0,-0.99997,0.0,0.00509]
[1778310000721,53.04,80255.72,0.0,-0.99997,0.0,0.00509]
[1778310000808,53.04,80255.72,0.0,-0.99997,0.0,0.00509]
[1778310002714,53.04,80256.37,0.0,-0.99997,0.0,0.0051]
[1778310002810,53.04,80256.37,0.0,-0.99997,0.0,0.0051]
[1778310003023,53.04,80256.33,0.0,-0.99997,0.0,0.0051]
[1778310006527,53.04,80256.74,0.0,-0.99997,0.0,0.0051]
[1778310006558,53.04,80256.74,0.0,-0.99997,0.0,0.0051]
[1778310006575,53.04,80259.6,0.0,-0.99997,0.0,0.00513]
[1778310012086,53.04,80258.6,0.0,-0.99997,0.0,0.00512]
[1778310013142,53.04,80258.6,0.0,-0.99997,0.0,0.00512]
[1778310013308,53.04,80258.6,0.0,-0.99997,0.0,0.00512]
[1778310014818,53.04,80257.3,0.0,-0.99997,0.0,0.00511]
[1778310015058,53.04,80257.3,0.0,-0.99997,0.0,0.00511]
[1778310015107,53.04,80257.22,0.0,-0.99997,0.0,0.0051]
[1778310020148,53.04,80258.68,0.0,-0.99997,0.0,0.00512]
[1778310020309,53.04,80258.68,0.0,-0.99997,0.0,0.00512]
[1778310027191,53.04,80258.74,0.0,-0.99997,0.0,0.00512]
[1778310031219,53.04,80259.07,0.0,-0.99997,0.0,0.00509]
[1778310032882,53.04,80258.93,0.0,-0.99997,0.0,0.00509]
[1778310033059,53.04,80258.93,0.0,-0.99997,0.0,0.00509]
[1778310035025,53.04,80259.03,0.0,-0.99997,0.0,0.00509]
[1778310035063,53.04,80259.03,0.0,-0.99997,0.0,0.00509]
[1778310035164,53.04,80259.03,0.0,-0.99997,0.0,0.00509]
[1778310036436,53.04,80259.03,0.0,-0.99997,0.0,0.00509]
[1778310036558,53.04,80259.03,0.0,-0.99997,0.0,0.00509]
[1778310036528,53.04,80249.54,0.0,-0.99997,0.0,0.00501]
[1778310037261,53.04,80242.01,0.0,-0.99997,0.0,0.00494]
[1778310038268,53.04,80241.94,0.0,-0.99997,0.0,0.00494]
[1778310039496,53.04,80241.94,0.0,-0.99997,0.0,0.00494]
[1778310039559,53.04,80241.94,0.0,-0.99997,0.0,0.00494]
[1778310039597,53.04,80242.0,0.0,-0.99997,0.0,0.00494]
[1778310045317,53.04,80243.01,0.0,-0.99997,0.0,0.00495]
[1778310052366,53.04,80243.34,0.0,-0.99997,0.0,0.00495]
[1778310054080,53.04,80243.27,0.0,-0.99997,0.0,0.00495]
[1778310054308,53.04,80243.27,0.0,-0.99997,0.0,0.00495]
[1778310059415,53.04,80243.35,0.0,-0.99997,0.0,0.00495]
[1778310062803,53.04,80245.16,0.0,-0.99997,0.0,0.00497]
[1778310062808,53.04,80245.16,0.0,-0.99997,0.0,0.00497]
[1778310065500,53.04,80247.45,0.0,-0.99997,0.0,0.00499]
[1778310065560,53.04,80247.45,0.0,-0.99997,0.0,0.00499]
[1778310065601,53.04,80247.14,0.0,-0.99997,0.0,0.00498]
[1778310071499,53.04,80247.19,0.0,-0.99997,0.0,0.00498]
[1778310076536,53.04,80246.85,0.0,-0.99997,0.0,0.00498]
[1778310080617,53.04,80246.85,0.0,-0.99997,0.0,0.00498]
[1778310080810,53.04,80246.85,0.0,-0.99997,0.0,0.00498]
[1778310089627,53.04,80246.96,0.0,-0.99997,0.0,0.00498]
[1778310091641,53.04,80246.59,0.0,-0.99997,0.0,0.00495]
[1778310095962,53.04,80246.59,0.0,-0.99997,0.0,0.00495]
[1778310096059,53.04,80246.59,0.0,-0.99997,0.0,0.00495]
[1778310097619,53.04,80246.63,0.0,-0.99997,0.0,0.00495]
[1778310097662,53.04,80246.63,0.0,-0.99997,0.0,0.00495]
[1778310097812,53.04,80246.63,0.0,-0.99997,0.0,0.00495]
[1778310106969,53.04,80246.38,0.0,-0.99997,0.0,0.00495]
[1778310107071,53.04,80246.38,0.0,-0.99997,0.0,0.00495]
[1778310116816,53.04,80245.71,0.0,-0.99997,0.0,0.00494]
[1778310126886,53.04,80245.66,0.0,-0.99997,0.0,0.00494]
[1778310129810,53.04,80245.79,0.0,-0.99997,0.0,0.00494]
[1778310131027,53.04,80245.79,0.0,-0.99997,0.0,0.00494]
[1778310131059,53.04,80245.79,0.0,-0.99997,0.0,0.00494]
[1778310131062,53.04,80245.79,0.0,-0.99997,0.0,0.00494]
[1778310137579,53.04,80246.72,0.0,-0.99997,0.0,0.00495]
[1778310137813,53.04,80246.84,0.0,-0.99997,0.0,0.00495]
[1778310142999,53.04,80245.5,0.0,-0.99997,0.0,0.00494]
[1778310148035,53.04,80245.38,0.0,-0.99997,0.0,0.00494]
[1778310154077,53.04,80245.41,0.0,-0.99997,0.0,0.00491]
[1778310163144,53.04,80237.71,0.0,-0.99997,0.0,0.00484]
[1778310164151,53.04,80233.8,0.0,-0.99997,0.0,0.00481]
[1778310165165,53.04,80226.19,0.0,-0.99997,0.0,0.00475]
[1778310166166,53.04,80216.96,0.0,-0.99997,0.0,0.00467]
[1778310167173,53.04,80218.42,0.0,-0.99997,0.0,0.00468]
[1778310168180,53.04,80213.89,0.0,-0.99997,0.0,0.00464]
[1778310169187,53.04,80210.0,0.0,-0.99997,0.0,0.00461]
[1778310171201,53.04,80206.18,0.0,-0.99998,0.0,0.00458]
[1778310172232,53.04,80206.18,0.0,-0.99998,0.0,0.00458]
[1778310172308,53.04,80206.18,0.0,-0.99998,0.0,0.00458]
[1778310172332,53.04,80205.16,0.0,-0.99998,0.0,0.00457]
[1778310178250,53.04,80204.66,0.0,-0.99998,0.0,0.00457]
[1778310183285,53.04,80204.78,0.0,-0.99998,0.0,0.00457]
[1778310184068,53.04,80204.78,0.0,-0.99998,0.0,0.00457]
[1778310184069,53.04,80204.78,0.0,-0.99998,0.0,0.00457]
[1778310184308,53.04,80204.78,0.0,-0.99998,0.0,0.00457]
[1778310184409,53.04,80204.61,0.0,-0.99998,0.0,0.00456]
[1778310186306,53.04,80207.47,0.0,-0.99997,0.0,0.00459]
[1778310187313,53.04,80209.4,0.0,-0.99997,0.0,0.0046]
[1778310188561,53.04,80209.4,0.0,-0.99997,0.0,0.0046]
[1778310188563,53.04,80209.4,0.0,-0.99997,0.0,0.0046]
[1778310188810,53.04,80209.4,0.0,-0.99997,0.0,0.0046]
[1778310188659,53.04,80210.12,0.0,-0.99997,0.0,0.00461]
[1778310190334,53.04,80212.21,0.0,-0.99997,0.0,0.00463]
[1778310195369,53.04,80213.1,0.0,-0.99997,0.0,0.00464]
[1778310199873,53.04,80213.05,0.0,-0.99997,0.0,0.00463]
[1778310200062,53.04,80213.05,0.0,-0.99997,0.0,0.00463]
[1778310200163,53.04,80213.05,0.0,-0.99997,0.0,0.00463]
[1778310205439,53.04,80213.62,0.0,-0.99997,0.0,0.00464]
[1778310211481,53.04,80216.58,0.0,-0.99997,0.0,0.00464]
[1778310214148,53.04,80216.43,0.0,-0.99997,0.0,0.00464]
[1778310214308,53.04,80216.43,0.0,-0.99997,0.0,0.00464]
[1778310214502,53.04,80216.72,0.0,-0.99997,0.0,0.00464]
[1778310218530,53.04,80218.97,0.0,-0.99997,0.0,0.00466]
[1778310220355,53.04,80220.13,0.0,-0.99997,0.0,0.00467]
[1778310220359,53.04,80220.13,0.0,-0.99997,0.0,0.00467]
[1778310220560,53.04,80220.13,0.0,-0.99997,0.0,0.00467]
[1778310220633,53.04,80220.13,0.0,-0.99997,0.0,0.00467]
[1778310226586,53.04,80219.97,0.0,-0.99997,0.0,0.00467]
[1778310231621,53.04,80219.86,0.0,-0.99997,0.0,0.00466]
[1778310232643,53.04,80219.86,0.0,-0.99997,0.0,0.00466]
[1778310232810,53.04,80219.86,0.0,-0.99997,0.0,0.00466]
[1778310232660,53.04,80222.58,0.0,-0.99997,0.0,0.00469]
[1778310237663,53.04,80221.81,0.0,-0.99997,0.0,0.00468]
[1778310238670,53.04,80218.93,0.0,-0.99997,0.0,0.00466]
[1778310240053,53.04,80218.76,0.0,-0.99997,0.0,0.00466]
[1778310240060,53.04,80218.76,0.0,-0.99997,0.0,0.00466]
[1778310240096,53.04,80218.76,0.0,-0.99997,0.0,0.00466]
[1778310240308,53.04,80218.76,0.0,-0.99997,0.0,0.00466]
[1778310240684,53.04,80218.68,0.0,-0.99997,0.0,0.00465]
[1778310242698,53.04,80216.76,0.0,-0.99997,0.0,0.00464]
[1778310244557,53.04,80216.26,0.0,-0.99997,0.0,0.00463]
[1778310244808,53.04,80216.26,0.0,-0.99997,0.0,0.00463]
[1778310252768,53.04,80213.53,0.0,-0.99997,0.0,0.00461]
[1778310255249,53.04,80212.63,0.0,-0.99997,0.0,0.0046]
[1778310255300,53.04,80212.63,0.0,-0.99997,0.0,0.0046]
[1778310255789,53.04,80212.64,0.0,-0.99997,0.0,0.0046]
[1778310256524,53.04,80212.64,0.0,-0.99997,0.0,0.0046]
[1778310261832,53.04,80212.64,0.0,-0.99997,0.0,0.0046]
[1778310266867,53.04,80213.26,0.0,-0.99997,0.0,0.00461]
[1778310274049,53.04,80212.73,0.0,-0.99997,0.0,0.0046]
[1778310274064,53.04,80212.73,0.0,-0.99997,0.0,0.0046]
[1778310274140,53.04,80212.73,0.0,-0.99997,0.0,0.0046]
[1778310274309,53.04,80212.73,0.0,-0.99997,0.0,0.0046]
[1778310274410,53.04,80212.73,0.0,-0.99997,0.0,0.00458]
[1778310281972,53.04,80213.12,0.0,-0.99997,0.0,0.00458]
[1778310287778,53.04,80212.24,0.0,-0.99998,0.0,0.00457]
[1778310287809,53.04,80212.24,0.0,-0.99998,0.0,0.00457]
[1778310293049,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310294948,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310295054,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310295063,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310295309,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310295410,53.04,80212.67,0.0,-0.99997,0.0,0.00458]
[1778310298096,53.04,80210.25,0.0,-0.99998,0.0,0.00456]
[1778310299092,53.04,80202.51,0.0,-0.99998,0.0,0.00449]
[1778310301278,53.04,80201.9,0.0,-0.99998,0.0,0.00449]
[1778310301308,53.04,80201.9,0.0,-0.99998,0.0,0.00449]
[1778310301318,53.04,80201.86,0.0,-0.99998,0.0,0.00449]
[1778310308155,53.04,80201.1,0.0,-0.99998,0.0,0.00448]
[1778310310844,53.04,80201.35,0.0,-0.99998,0.0,0.00449]
[1778310310904,53.04,80201.35,0.0,-0.99998,0.0,0.00449]
[1778310311058,53.04,80201.35,0.0,-0.99998,0.0,0.00449]
[1778310311159,53.04,80201.35,0.0,-0.99998,0.0,0.00449]
[1778310316669,53.04,80202.47,0.0,-0.99998,0.0,0.00449]
[1778310316739,53.04,80202.47,0.0,-0.99998,0.0,0.00449]
[1778310316808,53.04,80202.47,0.0,-0.99998,0.0,0.00449]
[1778310316909,53.04,80202.41,0.0,-0.99998,0.0,0.00449]
[1778310322253,53.04,80202.66,0.0,-0.99998,0.0,0.0045]
[1778310326689,53.04,80203.31,0.0,-0.99998,0.0,0.0045]
[1778310326736,53.04,80203.31,0.0,-0.99998,0.0,0.0045]
[1778310326809,53.04,80203.31,0.0,-0.99998,0.0,0.0045]
[1778310326847,53.04,80202.72,0.0,-0.99998,0.0,0.0045]
[1778310332323,53.04,80202.42,0.0,-0.99998,0.0,0.00447]
[1778310337358,53.04,80202.23,0.0,-0.99998,0.0,0.00447]
[1778310343400,53.04,80202.32,0.0,-0.99998,0.0,0.00447]
[1778310348435,53.04,80202.43,0.0,-0.99998,0.0,0.00447]
[1778310354481,53.04,80202.3,0.0,-0.99998,0.0,0.00447]
[1778310355677,53.04,80202.3,0.0,-0.99998,0.0,0.00447]
[1778310355760,53.04,80202.3,0.0,-0.99998,0.0,0.00447]
[1778310355810,53.04,80202.3,0.0,-0.99998,0.0,0.00447]
[1778310355911,53.04,80202.2,0.0,-0.99998,0.0,0.00447]
[1778310361532,53.04,80201.77,0.0,-0.99998,0.0,0.00446]
[1778310364554,53.04,80197.02,0.0,-0.99998,0.0,0.00442]
[1778310365561,53.04,80194.68,0.0,-0.99998,0.0,0.00441]
[1778310367153,53.04,80193.61,0.0,-0.99998,0.0,0.0044]
[1778310367236,53.04,80193.61,0.0,-0.99998,0.0,0.0044]
[1778310367308,53.04,80193.61,0.0,-0.99998,0.0,0.0044]
[1778310367576,53.04,80194.2,0.0,-0.99998,0.0,0.0044]
[1778310371910,53.04,80193.53,0.0,-0.99998,0.0,0.0044]
[1778310372007,53.04,80194.22,0.0,-0.99998,0.0,0.0044]
[1778310372068,53.04,80194.22,0.0,-0.99998,0.0,0.0044]
[1778310377645,53.04,80194.35,0.0,-0.99998,0.0,0.0044]
[1778310382680,53.04,80194.21,0.0,-0.99998,0.0,0.0044]
[1778310385808,53.04,80193.98,0.0,-0.99998,0.0,0.0044]
[1778310385886,53.04,80193.98,0.0,-0.99998,0.0,0.0044]
[1778310385909,53.04,80193.66,0.0,-0.99998,0.0,0.0044]
[1778310386063,53.04,80193.66,0.0,-0.99998,0.0,0.0044]
[1778310391744,53.04,80194.2,0.0,-0.99998,0.0,0.00438]
[1778310405844,53.04,80194.25,0.0,-0.99998,0.0,0.00438]
[1778310406598,53.04,80194.25,0.0,-0.99998,0.0,0.00438]
[1778310406607,53.04,80194.25,0.0,-0.99998,0.0,0.00438]
[1778310406810,53.04,80194.25,0.0,-0.99998,0.0,0.00438]
[1778310406832,53.04,80194.25,0.0,-0.99998,0.0,0.00438]
[1778310417929,53.04,80194.18,0.0,-0.99998,0.0,0.00438]
[1778310421957,53.04,80189.67,0.0,-0.99998,0.0,0.00434]
[1778310422143,53.04,80189.67,0.0,-0.99998,0.0,0.00434]
[1778310422147,53.04,80189.67,0.0,-0.99998,0.0,0.00434]
[1778310422309,53.04,80189.67,0.0,-0.99998,0.0,0.00434]
[1778310422964,53.04,80187.21,0.0,-0.99998,0.0,0.00432]
[1778310430013,53.04,80186.38,0.0,-0.99998,0.0,0.00431]
[1778310434362,53.04,80186.34,0.0,-0.99998,0.0,0.00431]
[1778310434412,53.04,80186.34,0.0,-0.99998,0.0,0.00431]
[1778310434558,53.04,80186.34,0.0,-0.99998,0.0,0.00431]
[1778310435048,53.04,80185.1,0.0,-0.99998,0.0,0.0043]
[1778310442097,53.04,80185.32,0.0,-0.99998,0.0,0.00431]
[1778310444195,53.04,80185.32,0.0,-0.99998,0.0,0.00431]
[1778310444199,53.04,80185.32,0.0,-0.99998,0.0,0.00431]
[1778310444314,53.04,80185.32,0.0,-0.99998,0.0,0.00431]
[1778310444372,53.04,80185.32,0.0,-0.99998,0.0,0.00431]
[1778310449166,53.04,80184.56,0.0,-0.99998,0.0,0.0043]
[1778310449212,53.04,80184.56,0.0,-0.99998,0.0,0.0043]
[1778310449312,53.04,80184.56,0.0,-0.99998,0.0,0.0043]
[1778310449313,53.04,80184.23,0.0,-0.99998,0.0,0.0043]
[1778310451160,53.04,80184.25,0.0,-0.99998,0.0,0.00427]
[1778310458209,53.04,80173.42,0.0,-0.99998,0.0,0.00419]
[1778310459216,53.04,80167.42,0.0,-0.99998,0.0,0.00414]
[1778310460223,53.04,80167.32,0.0,-0.99998,0.0,0.00414]
[1778310461928,53.04,80167.32,0.0,-0.99998,0.0,0.00414]
[1778310462004,53.04,80167.32,0.0,-0.99998,0.0,0.00414]
[1778310462093,53.04,80167.32,0.0,-0.99998,0.0,0.00414]
[1778310462025,53.04,80167.46,0.0,-0.99998,0.0,0.00414]
[1778310467272,53.04,80167.52,0.0,-0.99998,0.0,0.00414]
[1778310470466,53.04,80167.22,0.0,-0.99998,0.0,0.00414]
[1778310470468,53.04,80167.22,0.0,-0.99998,0.0,0.00414]
[1778310470562,53.04,80167.22,0.0,-0.99998,0.0,0.00414]
[1778310470567,53.04,80167.15,0.0,-0.99998,0.0,0.00414]
[1778310472307,53.04,80163.99,0.0,-0.99998,0.0,0.00412]
[1778310476799,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310476811,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310476893,53.04,80163.48,0.0,-0.99998,0.0,0.00411]
[1778310482377,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310484640,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310484809,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310484842,53.04,80163.01,0.0,-0.99998,0.0,0.00411]
[1778310489156,53.04,80162.16,0.0,-0.99998,0.0,0.0041]
[1778310489161,53.04,80162.16,0.0,-0.99998,0.0,0.0041]
[1778310489309,53.04,80162.16,0.0,-0.99998,0.0,0.0041]
[1778310489426,53.04,80161.01,0.0,-0.99998,0.0,0.0041]
[1778310492447,53.04,80156.72,0.0,-0.99998,0.0,0.00406]
[1778310493454,53.04,80150.47,0.0,-0.99998,0.0,0.00402]
[1778310494461,53.04,80154.57,0.0,-0.99998,0.0,0.00405]
[1778310495691,53.04,80154.57,0.0,-0.99998,0.0,0.00405]
[1778310495809,53.04,80154.57,0.0,-0.99998,0.0,0.00405]
[1778310495903,53.04,80156.24,0.0,-0.99998,0.0,0.00406]
[1778310501510,53.04,80155.85,0.0,-0.99998,0.0,0.00406]
[1778310502447,53.04,80155.85,0.0,-0.99998,0.0,0.00406]
[1778310502560,53.04,80155.85,0.0,-0.99998,0.0,0.00406]
[1778310502661,53.04,80155.24,0.0,-0.99998,0.0,0.00405]
[1778310514601,53.04,80154.6,0.0,-0.99998,0.0,0.00402]
[1778310519866,53.04,80154.49,0.0,-0.99998,0.0,0.00402]
[1778310519883,53.04,80154.49,0.0,-0.99998,0.0,0.00402]
[1778310520059,53.04,80154.49,0.0,-0.99998,0.0,0.00402]
[1778310520117,53.04,80154.6,0.0,-0.99998,0.0,0.00402]
[1778310525679,53.04,80154.65,0.0,-0.99998,0.0,0.00403]
[1778310531721,53.04,80156.61,0.0,-0.99998,0.0,0.00404]
[1778310532728,53.04,80159.35,0.0,-0.99998,0.0,0.00406]
[1778310533228,53.04,80159.35,0.0,-0.99998,0.0,0.00406]
[1778310533269,53.04,80159.35,0.0,-0.99998,0.0,0.00406]
[1778310533310,53.04,80159.35,0.0,-0.99998,0.0,0.00406]
[1778310533735,53.04,80159.12,0.0,-0.99998,0.0,0.00406]
[1778310534742,53.04,80157.05,0.0,-0.99998,0.0,0.00404]
[1778310538717,53.04,80157.43,0.0,-0.99998,0.0,0.00405]
[1778310538810,53.04,80157.43,0.0,-0.99998,0.0,0.00405]
[1778310538811,53.04,80157.47,0.0,-0.99998,0.0,0.00405]
[1778310541640,53.04,80158.55,0.0,-0.99998,0.0,0.00405]
[1778310541808,53.04,80158.55,0.0,-0.99998,0.0,0.00405]
[1778310546826,53.04,80156.8,0.0,-0.99998,0.0,0.00404]
[1778310548667,53.04,80155.77,0.0,-0.99998,0.0,0.00403]
[1778310548809,53.04,80155.77,0.0,-0.99998,0.0,0.00403]
[1778310548839,53.04,80155.77,0.0,-0.99998,0.0,0.00403]
[1778310549059,53.04,80155.77,0.0,-0.99998,0.0,0.00403]
[1778310549161,53.04,80154.93,0.0,-0.99998,0.0,0.00403]
[1778310549847,53.04,80152.26,0.0,-0.99998,0.0,0.00401]
[1778310554895,53.04,80151.38,0.0,-0.99998,0.0,0.004]
[1778310558338,53.04,80150.05,0.0,-0.99998,0.0,0.00399]
[1778310558558,53.04,80150.05,0.0,-0.99998,0.0,0.00399]
[1778310563953,53.04,80149.9,0.0,-0.99998,0.0,0.00399]
[1778310565613,53.04,80149.9,0.0,-0.99998,0.0,0.00399]
[1778310565809,53.04,80149.9,0.0,-0.99998,0.0,0.00399]
[1778310565830,53.04,80149.9,0.0,-0.99998,0.0,0.00399]
[1778310566059,53.04,80149.9,0.0,-0.99998,0.0,0.00399]
[1778310566160,53.04,80150.66,0.0,-0.99998,0.0,0.004]
[1778310572010,53.04,80149.73,0.0,-0.99998,0.0,0.00397]
[1778310573734,53.04,80150.4,0.0,-0.99998,0.0,0.00397]
[1778310573811,53.04,80150.4,0.0,-0.99998,0.0,0.00397]
[1778310579060,53.04,80150.76,0.0,-0.99998,0.0,0.00397]
[1778310580067,53.04,80148.0,0.0,-0.99998,0.0,0.00395]
[1778310581409,53.04,80148.0,0.0,-0.99998,0.0,0.00395]
[1778310581524,53.04,80148.0,0.0,-0.99998,0.0,0.00395]
[1778310581562,53.04,80148.0,0.0,-0.99998,0.0,0.00395]
[1778310582081,53.04,80148.18,0.0,-0.99998,0.0,0.00395]
[1778310587116,53.04,80147.7,0.0,-0.99998,0.0,0.00395]
[1778310591091,53.04,80148.73,0.0,-0.99998,0.0,0.00396]
[1778310591308,53.04,80150.17,0.0,-0.99998,0.0,0.00397]
[1778310591322,53.04,80150.17,0.0,-0.99998,0.0,0.00397]
[1778310591559,53.04,80150.17,0.0,-0.99998,0.0,0.00397]
[1778310592151,53.04,80150.11,0.0,-0.99998,0.0,0.00397]
[1778310597186,53.04,80149.92,0.0,-0.99998,0.0,0.00397]
[1778310602221,53.04,80150.23,0.0,-0.99998,0.0,0.00397]
[1778310607227,53.04,80150.28,0.0,-0.99998,0.0,0.00397]
[1778310614305,53.04,80154.37,0.0,-0.99998,0.0,0.004]
[1778310615487,53.04,80154.37,0.0,-0.99998,0.0,0.004]
[1778310615561,53.04,80154.37,0.0,-0.99998,0.0,0.004]
[1778310615644,53.04,80156.48,0.0,-0.99998,0.0,0.00401]
[1778310621354,53.04,80156.62,0.0,-0.99998,0.0,0.00402]
[1778310622361,53.04,80152.71,0.0,-0.99998,0.0,0.00399]
[1778310623308,53.04,80152.71,0.0,-0.99998,0.0,0.00399]
[1778310623557,53.04,80152.71,0.0,-0.99998,0.0,0.00399]
[1778310623598,53.04,80152.71,0.0,-0.99998,0.0,0.00399]
[1778310623811,53.04,80152.71,0.0,-0.99998,0.0,0.00399]
[1778310623912,53.04,80150.0,0.0,-0.99998,0.0,0.00397]
[1778310629410,53.04,80149.85,0.0,-0.99998,0.0,0.00397]
[1778310630624,53.04,80149.85,0.0,-0.99998,0.0,0.00397]
[1778310630809,53.04,80149.85,0.0,-0.99998,0.0,0.00397]
[1778310638473,53.04,80149.85,0.0,-0.99998,0.0,0.00394]
[1778310642335,53.04,80150.06,0.0,-0.99998,0.0,0.00394]
[1778310642558,53.04,80150.06,0.0,-0.99998,0.0,0.00394]
[1778310642572,53.04,80150.06,0.0,-0.99998,0.0,0.00394]
[1778310642809,53.04,80150.06,0.0,-0.99998,0.0,0.00394]
[1778310642909,53.04,80150.01,0.0,-0.99998,0.0,0.00394]
[1778310644515,53.04,80151.89,0.0,-0.99998,0.0,0.00396]
[1778310649550,53.04,80151.88,0.0,-0.99998,0.0,0.00396]
[1778310650871,53.04,80151.88,0.0,-0.99998,0.0,0.00396]
[1778310651059,53.04,80151.88,0.0,-0.99998,0.0,0.00396]
[1778310651160,53.04,80153.73,0.0,-0.99998,0.0,0.00397]
[1778310656599,53.04,80153.57,0.0,-0.99998,0.0,0.00397]
[1778310662641,53.04,80151.86,0.0,-0.99998,0.0,0.00396]
[1778310663802,53.04,80151.86,0.0,-0.99998,0.0,0.00396]
[1778310663810,53.04,80151.86,0.0,-0.99998,0.0,0.00396]
[1778310664152,53.04,80151.86,0.0,-0.99998,0.0,0.00396]
[1778310664170,53.04,80151.43,0.0,-0.99998,0.0,0.00395]
[1778310670698,53.04,80152.63,0.0,-0.99998,0.0,0.00396]
[1778310672712,53.04,80155.84,0.0,-0.99998,0.0,0.00399]
[1778310673666,53.04,80155.84,0.0,-0.99998,0.0,0.00399]
[1778310673809,53.04,80155.84,0.0,-0.99998,0.0,0.00399]
[1778310673828,53.04,80158.92,0.0,-0.99998,0.0,0.00401]
[1778310674726,53.04,80153.8,0.0,-0.99998,0.0,0.00397]
[1778310675733,53.04,80151.12,0.0,-0.99998,0.0,0.00395]
[1778310676867,53.04,80151.12,0.0,-0.99998,0.0,0.00395]
[1778310677069,53.04,80151.12,0.0,-0.99998,0.0,0.00395]
[1778310677170,53.04,80150.49,0.0,-0.99998,0.0,0.00395]
[1778310682782,53.04,80149.9,0.0,-0.99998,0.0,0.00394]
[1778310683753,53.04,80149.9,0.0,-0.99998,0.0,0.00394]
[1778310683808,53.04,80149.9,0.0,-0.99998,0.0,0.00394]
[1778310686990,53.04,80150.81,0.0,-0.99998,0.0,0.00395]
[1778310687066,53.04,80150.81,0.0,-0.99998,0.0,0.00395]
[1778310687167,53.04,80149.6,0.0,-0.99998,0.0,0.00394]
[1778310687880,53.04,80149.6,0.0,-0.99998,0.0,0.00394]
[1778310688059,53.04,80149.6,0.0,-0.99998,0.0,0.00394]
[1778310693859,53.04,80148.15,0.0,-0.99998,0.0,0.00391]
[1778310694456,53.04,80148.15,0.0,-0.99998,0.0,0.00391]
[1778310694560,53.04,80148.15,0.0,-0.99998,0.0,0.00391]
[1778310694806,53.04,80148.15,0.0,-0.99998,0.0,0.00391]
[1778310695066,53.04,80148.15,0.0,-0.99998,0.0,0.00391]
[1778310695112,53.04,80148.61,0.0,-0.99998,0.0,0.00391]
[1778310702922,53.04,80148.98,0.0,-0.99998,0.0,0.00391]
[1778310706950,53.04,80146.69,0.0,-0.99998,0.0,0.0039]
[1778310707428,53.04,80146.69,0.0,-0.99998,0.0,0.0039]
[1778310707568,53.04,80146.69,0.0,-0.99998,0.0,0.0039]
[1778310707957,53.04,80144.0,0.0,-0.99998,0.0,0.00388]
[1778310712126,53.04,80144.51,0.0,-0.99998,0.0,0.00388]
[1778310712309,53.04,80144.51,0.0,-0.99998,0.0,0.00388]
[1778310712135,53.04,80145.0,0.0,-0.99998,0.0,0.00388]
[1778310714493,53.04,80144.51,0.0,-0.99998,0.0,0.00388]
[1778310714558,53.04,80144.51,0.0,-0.99998,0.0,0.00388]
[1778310720043,53.04,80144.84,0.0,-0.99998,0.0,0.00388]
[1778310720388,53.04,80144.84,0.0,-0.99998,0.0,0.00388]
[1778310720558,53.04,80144.84,0.0,-0.99998,0.0,0.00388]
[1778310720739,53.04,80144.84,0.0,-0.99998,0.0,0.00388]
[1778310720809,53.04,80144.84,0.0,-0.99998,0.0,0.00388]
[1778310721050,53.04,80144.99,0.0,-0.99998,0.0,0.00388]
[1778310723082,53.04,80136.81,0.0,-0.99998,0.0,0.00383]
[1778310724049,53.04,80136.81,0.0,-0.99998,0.0,0.00383]
[1778310724151,53.04,80134.67,0.0,-0.99998,0.0,0.00381]
[1778310725083,53.04,80136.27,0.0,-0.99998,0.0,0.00382]
[1778310726436,53.04,80136.24,0.0,-0.99998,0.0,0.00382]
[1778310726879,53.04,80136.24,0.0,-0.99998,0.0,0.00382]
[1778310727097,53.04,80136.92,0.0,-0.99998,0.0,0.00383]
[1778310731766,53.04,80137.46,0.0,-0.99998,0.0,0.00383]
[1778310731813,53.04,80137.46,0.0,-0.99998,0.0,0.00383]
[1778310731861,53.04,80137.46,0.0,-0.99998,0.0,0.00383]
[1778310737167,53.04,80138.05,0.0,-0.99998,0.0,0.00384]
[1778310742203,53.04,80136.65,0.0,-0.99998,0.0,0.00383]
[1778310742570,53.04,80136.65,0.0,-0.99998,0.0,0.00383]
[1778310742811,53.04,80136.65,0.0,-0.99998,0.0,0.00383]
[1778310744217,53.04,80139.08,0.0,-0.99998,0.0,0.00384]
[1778310745224,53.04,80141.5,0.0,-0.99998,0.0,0.00386]
[1778310746231,53.04,80143.73,0.0,-0.99998,0.0,0.00388]
[1778310747446,53.04,80144.0,0.0,-0.99998,0.0,0.00388]
[1778310747558,53.04,80144.0,0.0,-0.99998,0.0,0.00388]
[1778310748357,53.04,80144.0,0.0,-0.99998,0.0,0.00388]
[1778310748245,53.04,80145.65,0.0,-0.99998,0.0,0.00389]
[1778310748559,53.04,80145.65,0.0,-0.99998,0.0,0.00389]
[1778310751266,53.04,80146.42,0.0,-0.99998,0.0,0.00387]
[1778310757308,53.04,80146.38,0.0,-0.99998,0.0,0.00387]
[1778310761051,53.04,80146.39,0.0,-0.99998,0.0,0.00387]
[1778310761336,53.04,80157.75,0.0,-0.99998,0.0,0.00395]
[1778310762343,53.04,80168.17,0.0,-0.99998,0.0,0.00403]
[1778310763350,53.04,80159.55,0.0,-0.99998,0.0,0.00396]
[1778310764357,53.04,80155.58,0.0,-0.99998,0.0,0.00394]
[1778310764621,53.04,80155.58,0.0,-0.99998,0.0,0.00394]
[1778310765364,53.04,80158.5,0.0,-0.99998,0.0,0.00396]
[1778310769392,53.04,80160.47,0.0,-0.99998,0.0,0.00397]
[1778310774428,53.04,80160.8,0.0,-0.99998,0.0,0.00397]
[1778310778601,53.04,80161.12,0.0,-0.99998,0.0,0.00398]
[1778310778810,53.04,80161.12,0.0,-0.99998,0.0,0.00398]
[1778310779955,53.04,80161.12,0.0,-0.99998,0.0,0.00398]
[1778310780059,53.04,80161.12,0.0,-0.99998,0.0,0.00398]
[1778310780398,53.04,80161.12,0.0,-0.99998,0.0,0.00398]
[1778310781477,53.04,80163.52,0.0,-0.99998,0.0,0.00399]
[1778310782485,53.04,80167.83,0.0,-0.99998,0.0,0.00403]
[1778310784498,53.04,80168.64,0.0,-0.99998,0.0,0.00403]
[1778310791547,53.04,80168.75,0.0,-0.99998,0.0,0.00403]
[1778310793261,53.04,80167.33,0.0,-0.99998,0.0,0.00402]
[1778310794810,53.04,80168.27,0.0,-0.99998,0.0,0.00403]
[1778310799604,53.04,80169.8,0.0,-0.99998,0.0,0.00404]
[1778310800745,53.04,80169.8,0.0,-0.99998,0.0,0.00404]
[1778310800810,53.04,80169.8,0.0,-0.99998,0.0,0.00404]
[1778310800910,53.04,80172.63,0.0,-0.99998,0.0,0.00406]
[1778310801618,53.04,80174.56,0.0,-0.99998,0.0,0.00407]
[1778310802710,53.04,80174.56,0.0,-0.99998,0.0,0.00407]
[1778310802814,53.04,80174.56,0.0,-0.99998,0.0,0.00407]
[1778310808667,53.04,80175.76,0.0,-0.99998,0.0,0.00408]
[1778310809540,53.04,80175.76,0.0,-0.99998,0.0,0.00408]
[1778310809559,53.04,80175.76,0.0,-0.99998,0.0,0.00408]
[1778310809674,53.04,80176.76,0.0,-0.99998,0.0,0.00409]
[1778310812255,53.04,80176.71,0.0,-0.99998,0.0,0.00409]
[1778310812309,53.04,80176.71,0.0,-0.99998,0.0,0.00409]
[1778310817730,53.04,80177.12,0.0,-0.99998,0.0,0.00407]
[1778310820736,53.04,80177.15,0.0,-0.99998,0.0,0.00407]
[1778310820808,53.04,80177.15,0.0,-0.99998,0.0,0.00407]
[1778310820882,53.04,80177.15,0.0,-0.99998,0.0,0.00407]
[1778310822554,53.04,80177.15,0.0,-0.99998,0.0,0.00407]
[1778310822812,53.04,80177.15,0.0,-0.99998,0.0,0.00407]
[1778310828807,53.04,80177.64,0.0,-0.99998,0.0,0.00407]
[1778310830224,53.04,80177.64,0.0,-0.99998,0.0,0.00407]
[1778310830311,53.04,80177.64,0.0,-0.99998,0.0,0.00407]
[1778310830378,53.04,80180.46,0.0,-0.99998,0.0,0.00409]
[1778310832453,53.04,80181.07,0.0,-0.99998,0.0,0.0041]
[1778310832560,53.04,80181.58,0.0,-0.99998,0.0,0.0041]
[1778310838877,53.04,80181.54,0.0,-0.99998,0.0,0.0041]
[1778310848870,53.04,80182.12,0.0,-0.99998,0.0,0.00411]
[1778310849059,53.04,80182.12,0.0,-0.99998,0.0,0.00411]
[1778310849160,53.04,80182.12,0.0,-0.99998,0.0,0.00411]
[1778310850458,53.04,80182.12,0.0,-0.99998,0.0,0.00411]
[1778310850559,53.04,80182.12,0.0,-0.99998,0.0,0.00411]
[1778310855996,53.04,80181.42,0.0,-0.99998,0.0,0.0041]
[1778310857414,53.04,80181.42,0.0,-0.99998,0.0,0.0041]
[1778310857559,53.04,80181.51,0.0,-0.99998,0.0,0.0041]
[1778310863045,53.04,80181.5,0.0,-0.99998,0.0,0.0041]
[1778310864268,53.04,80181.5,0.0,-0.99998,0.0,0.0041]
[1778310864308,53.04,80181.5,0.0,-0.99998,0.0,0.0041]
[1778310864475,53.04,80181.5,0.0,-0.99998,0.0,0.0041]
[1778310867523,53.04,80181.67,0.0,-0.99998,0.0,0.0041]
[1778310867558,53.04,80181.67,0.0,-0.99998,0.0,0.0041]
[1778310873115,53.04,80181.76,0.0,-0.99998,0.0,0.00408]
[1778310879983,53.04,80181.79,0.0,-0.99998,0.0,0.00408]
[1778310880059,53.04,80181.79,0.0,-0.99998,0.0,0.00408]
[1778310880137,53.04,80181.79,0.0,-0.99998,0.0,0.00408]
[1778310881123,53.04,80181.79,0.0,-0.99998,0.0,0.00408]
[1778310881310,53.04,80181.79,0.0,-0.99998,0.0,0.00408]
[1778310887160,53.04,80182.26,0.0,-0.99998,0.0,0.00408]
[1778310887310,53.04,80182.26,0.0,-0.99998,0.0,0.00408]
[1778310887410,53.04,80182.6,0.0,-0.99998,0.0,0.00409]
[1778310888453,53.04,80182.6,0.0,-0.99998,0.0,0.00409]
[1778310888560,53.04,80182.36,0.0,-0.99998,0.0,0.00408]
[1778310895269,53.04,80182.31,0.0,-0.99998,0.0,0.00408]
[1778310900304,53.04,80181.86,0.0,-0.99998,0.0,0.00408]
[1778310900740,53.04,80181.86,0.0,-0.99998,0.0,0.00408]
[1778310900810,53.04,80181.86,0.0,-0.99998,0.0,0.00408]
[1778310901311,53.04,80182.31,0.0,-0.99998,0.0,0.00408]
[1778310903030,53.04,80182.04,0.0,-0.99998,0.0,0.00408]
[1778310903064,53.04,80182.04,0.0,-0.99998,0.0,0.00408]
[1778310905339,53.04,80184.38,0.0,-0.99998,0.0,0.0041]
[1778310911381,53.04,80184.84,0.0,-0.99998,0.0,0.0041]
[1778310911832,53.04,80184.84,0.0,-0.99998,0.0,0.0041]
[1778310912060,53.04,80184.84,0.0,-0.99998,0.0,0.0041]
[1778310912388,53.04,80185.4,0.0,-0.99998,0.0,0.00411]
[1778310914189,53.04,80185.58,0.0,-0.99998,0.0,0.00411]
[1778310914310,53.04,80185.58,0.0,-0.99998,0.0,0.00411]
[1778310919438,53.04,80185.44,0.0,-0.99998,0.0,0.00411]
[1778310921584,53.04,80185.23,0.0,-0.99998,0.0,0.00411]
[1778310921808,53.04,80185.23,0.0,-0.99998,0.0,0.00411]
[1778310921909,53.04,80185.23,0.0,-0.99998,0.0,0.00411]
[1778310923958,53.04,80185.23,0.0,-0.99998,0.0,0.00411]
[1778310924065,53.04,80185.23,0.0,-0.99998,0.0,0.00411]
[1778310936557,53.04,80185.25,0.0,-0.99998,0.0,0.00408]
[1778310939134,53.04,80185.25,0.0,-0.99998,0.0,0.00408]
[1778310939310,53.04,80185.25,0.0,-0.99998,0.0,0.00408]
[1778310942151,53.04,80185.75,0.0,-0.99998,0.0,0.00408]
[1778310942308,53.04,80185.75,0.0,-0.99998,0.0,0.00408]
[1778310942381,53.04,80185.75,0.0,-0.99998,0.0,0.00408]
[1778310942601,53.04,80187.19,0.0,-0.99998,0.0,0.0041]
[1778310943606,53.04,80189.32,0.0,-0.99998,0.0,0.00411]
[1778310945006,53.04,80189.32,0.0,-0.99998,0.0,0.00411]
[1778310945060,53.04,80189.32,0.0,-0.99998,0.0,0.00411]
[1778310947635,53.04,80191.19,0.0,-0.99998,0.0,0.00413]
[1778310948994,53.04,80191.19,0.0,-0.99998,0.0,0.00413]
[1778310949058,53.04,80191.19,0.0,-0.99998,0.0,0.00413]
[1778310949096,53.04,80192.63,0.0,-0.99998,0.0,0.00414]
[1778310949861,53.04,80192.63,0.0,-0.99998,0.0,0.00414]
[1778310950062,53.04,80192.63,0.0,-0.99998,0.0,0.00414]
[1778310955691,53.04,80192.47,0.0,-0.99998,0.0,0.00413]
[1778310960726,53.04,80193.0,0.0,-0.99998,0.0,0.00414]
[1778310962321,53.04,80193.0,0.0,-0.99998,0.0,0.00414]
[1778310962561,53.04,80193.0,0.0,-0.99998,0.0,0.00414]
[1778310962588,53.04,80192.81,0.0,-0.99998,0.0,0.00414]
[1778310964271,53.04,80192.39,0.0,-0.99998,0.0,0.00413]
[1778310964309,53.04,80192.39,0.0,-0.99998,0.0,0.00413]
[1778310969793,53.04,80192.91,0.0,-0.99998,0.0,0.00414]
[1778310979863,53.04,80192.91,0.0,-0.99998,0.0,0.00414]
[1778310981270,53.04,80192.91,0.0,-0.99998,0.0,0.00414]
[1778310981307,53.04,80192.91,0.0,-0.99998,0.0,0.00414]
[1778310981369,53.04,80193.39,0.0,-0.99998,0.0,0.00414]
[1778310984310,53.04,80193.22,0.0,-0.99998,0.0,0.00414]
[1778310984559,53.04,80193.22,0.0,-0.99998,0.0,0.00414]
[1778310989933,53.04,80193.7,0.0,-0.99998,0.0,0.00414]
[1778310992408,53.04,80194.49,0.0,-0.99998,0.0,0.00415]
[1778310992560,53.04,80194.49,0.0,-0.99998,0.0,0.00415]
[1778310999757,53.04,80194.37,0.0,-0.99998,0.0,0.00412]
[1778310999812,53.04,80194.37,0.0,-0.99998,0.0,0.00412]
[1778311000809,53.04,80194.08,0.0,-0.99998,0.0,0.00412]
[1778311000910,53.04,80194.08,0.0,-0.99998,0.0,0.00412]
[1778311007052,53.04,80194.15,0.0,-0.99998,0.0,0.00412]
[1778311010856,53.04,80192.75,0.0,-0.99998,0.0,0.00411]
[1778311011060,53.04,80192.75,0.0,-0.99998,0.0,0.00411]
[1778311019136,53.04,80193.87,0.0,-0.99998,0.0,0.00412]
[1778311025178,53.04,80194.12,0.0,-0.99998,0.0,0.00412]
[1778311039276,53.04,80194.61,0.0,-0.99998,0.0,0.00413]
[1778311044311,53.04,80194.64,0.0,-0.99998,0.0,0.00413]
[1778311046087,53.04,80194.64,0.0,-0.99998,0.0,0.00413]
[1778311046311,53.04,80194.64,0.0,-0.99998,0.0,0.00413]
[1778311047273,53.04,80194.83,0.0,-0.99998,0.0,0.00413]
[1778311047308,53.04,80194.83,0.0,-0.99998,0.0,0.00413]
[1778311047332,53.04,80194.84,0.0,-0.99998,0.0,0.00413]
[1778311051360,53.04,80194.87,0.0,-0.99998,0.0,0.0041]
[1778311056398,53.04,80194.58,0.0,-0.99998,0.0,0.0041]
[1778311061433,53.04,80194.57,0.0,-0.99998,0.0,0.0041]
[1778311066472,53.04,80194.73,0.0,-0.99998,0.0,0.0041]
[1778311068542,53.04,80194.74,0.0,-0.99998,0.0,0.0041]
[1778311068559,53.04,80194.74,0.0,-0.99998,0.0,0.0041]
[1778311075535,53.04,80194.66,0.0,-0.99998,0.0,0.0041]
[1778311080571,53.04,80194.77,0.0,-0.99998,0.0,0.0041]
[1778311085606,53.04,80195.18,0.0,-0.99998,0.0,0.00411]
[1778311087105,53.04,80195.18,0.0,-0.99998,0.0,0.00411]
[1778311087311,53.04,80195.18,0.0,-0.99998,0.0,0.00411]
[1778311088247,53.04,80195.27,0.0,-0.99998,0.0,0.00411]
[1778311088308,53.04,80195.27,0.0,-0.99998,0.0,0.00411]
[1778311088628,53.04,80195.35,0.0,-0.99998,0.0,0.00411]
[1778311093662,53.04,80195.34,0.0,-0.99998,0.0,0.00411]
[1778311098050,53.04,80195.36,0.0,-0.99998,0.0,0.00411]
[1778311098060,53.04,80195.36,0.0,-0.99998,0.0,0.00411]
[1778311104741,53.04,80197.34,0.0,-0.99998,0.0,0.00412]
[1778311106756,53.04,80202.0,0.0,-0.99998,0.0,0.00416]
[1778311107763,53.04,80206.89,0.0,-0.99998,0.0,0.00419]
[1778311108596,53.04,80206.89,0.0,-0.99998,0.0,0.00419]
[1778311108770,53.04,80212.07,0.0,-0.99998,0.0,0.00423]
[1778311108809,53.04,80212.07,0.0,-0.99998,0.0,0.00423]
[1778311111791,53.04,80211.62,0.0,-0.99998,0.0,0.0042]
[1778311112799,53.04,80211.62,0.0,-0.99998,0.0,0.0042]
[1778311112810,53.04,80211.62,0.0,-0.99998,0.0,0.0042]
[1778311113582,53.04,80211.62,0.0,-0.99998,0.0,0.0042]
[1778311113583,53.04,80212.06,0.0,-0.99998,0.0,0.00421]
[1778311113808,53.04,80212.06,0.0,-0.99998,0.0,0.00421]
[1778311116829,53.04,80214.63,0.0,-0.99998,0.0,0.00423]
[1778311119757,53.04,80215.77,0.0,-0.99998,0.0,0.00424]
[1778311119808,53.04,80216.09,0.0,-0.99998,0.0,0.00424]
[1778311124885,53.04,80216.26,0.0,-0.99998,0.0,0.00424]
[1778311126899,53.04,80221.36,0.0,-0.99998,0.0,0.00428]
[1778311129180,53.04,80221.83,0.0,-0.99998,0.0,0.00428]
[1778311129310,53.04,80221.83,0.0,-0.99998,0.0,0.00428]
[1778311130680,53.04,80221.85,0.0,-0.99998,0.0,0.00428]
[1778311130781,53.04,80221.85,0.0,-0.99998,0.0,0.00428]
[1778311130808,53.04,80221.85,0.0,-0.99998,0.0,0.00428]
[1778311135962,53.04,80222.23,0.0,-0.99998,0.0,0.00429]
[1778311137976,53.04,80224.79,0.0,-0.99998,0.0,0.00431]
[1778311141985,53.04,80225.64,0.0,-0.99998,0.0,0.00431]
[1778311142078,53.04,80225.64,0.0,-0.99998,0.0,0.00431]
[1778311145025,53.04,80228.45,0.0,-0.99998,0.0,0.00434]
[1778311147316,53.04,80229.35,0.0,-0.99998,0.0,0.00434]
[1778311147559,53.04,80229.35,0.0,-0.99998,0.0,0.00434]
[1778311150530,53.04,80231.51,0.0,-0.99998,0.0,0.00436]
[1778311150558,53.04,80231.51,0.0,-0.99998,0.0,0.00436]
[1778311150659,53.04,80234.02,0.0,-0.99998,0.0,0.00438]
[1778311153314,53.04,80234.88,0.0,-0.99998,0.0,0.00439]
[1778311153560,53.04,80234.88,0.0,-0.99998,0.0,0.00439]
[1778311159123,53.04,80234.55,0.0,-0.99998,0.0,0.00438]
[1778311160130,53.04,80221.52,0.0,-0.99998,0.0,0.00428]
[1778311161388,53.04,80221.52,0.0,-0.99998,0.0,0.00428]
[1778311161561,53.04,80221.52,0.0,-0.99998,0.0,0.00428]
[1778311161662,53.04,80222.32,0.0,-0.99998,0.0,0.00429]
[1778311162898,53.04,80222.28,0.0,-0.99998,0.0,0.00429]
[1778311163060,53.04,80222.28,0.0,-0.99998,0.0,0.00429]
[1778311163161,53.04,80222.28,0.0,-0.99998,0.0,0.00429]
[1778311168054,53.04,80221.13,0.0,-0.99998,0.0,0.00428]
[1778311168309,53.04,80221.13,0.0,-0.99998,0.0,0.00428]
[1778311172214,53.04,80220.8,0.0,-0.99998,0.0,0.00425]
[1778311177249,53.04,80220.37,0.0,-0.99998,0.0,0.00425]
[1778311179795,53.04,80221.01,0.0,-0.99998,0.0,0.00425]
[1778311179809,53.04,80221.01,0.0,-0.99998,0.0,0.00425]
[1778311181729,53.04,80220.96,0.0,-0.99998,0.0,0.00425]
[1778311181808,53.04,80220.96,0.0,-0.99998,0.0,0.00425]
[1778311181827,53.04,80220.96,0.0,-0.99998,0.0,0.00425]
[1778311187319,53.04,80220.5,0.0,-0.99998,0.0,0.00425]
[1778311189865,53.04,80219.2,0.0,-0.99998,0.0,0.00424]
[1778311190062,53.04,80219.2,0.0,-0.99998,0.0,0.00424]
[1778311196382,53.04,80220.33,0.0,-0.99998,0.0,0.00425]
[1778311201417,53.04,80220.26,0.0,-0.99998,0.0,0.00425]
[1778311204462,53.04,80219.77,0.0,-0.99998,0.0,0.00424]
[1778311204559,53.04,80219.77,0.0,-0.99998,0.0,0.00424]
[1778311206119,53.04,80220.2,0.0,-0.99998,0.0,0.00425]
[1778311206309,53.04,80220.2,0.0,-0.99998,0.0,0.00425]
[1778311206452,53.04,80221.05,0.0,-0.99998,0.0,0.00425]
[1778311208468,53.04,80224.38,0.0,-0.99998,0.0,0.00428]
[1778311209474,53.04,80226.75,0.0,-0.99998,0.0,0.0043]
[1778311211142,53.04,80225.37,0.0,-0.99998,0.0,0.00429]
[1778311211309,53.04,80225.37,0.0,-0.99998,0.0,0.00429]
[1778311216352,53.04,80226.1,0.0,-0.99998,0.0,0.00429]
[1778311216558,53.04,80226.1,0.0,-0.99998,0.0,0.00429]
[1778311216659,53.04,80225.55,0.0,-0.99998,0.0,0.00429]
[1778311217531,53.04,80223.33,0.0,-0.99998,0.0,0.00427]
[1778311218809,53.04,80223.33,0.0,-0.99998,0.0,0.00427]
[1778311226598,53.04,80225.46,0.0,-0.99998,0.0,0.00429]
[1778311227250,53.04,80225.46,0.0,-0.99998,0.0,0.00429]
[1778311227310,53.04,80225.46,0.0,-0.99998,0.0,0.00429]
[1778311228727,53.04,80226.78,0.0,-0.99998,0.0,0.0043]
[1778311228810,53.04,80226.78,0.0,-0.99998,0.0,0.0043]
[1778311228812,53.04,80226.78,0.0,-0.99998,0.0,0.0043]
[1778311231633,53.04,80229.62,0.0,-0.99998,0.0,0.00429]
[1778311235629,53.04,80229.06,0.0,-0.99998,0.0,0.00429]
[1778311235810,53.04,80229.06,0.0,-0.99998,0.0,0.00429]
[1778311242710,53.04,80228.67,0.0,-0.99998,0.0,0.00429]
[1778311244340,53.04,80228.32,0.0,-0.99998,0.0,0.00428]
[1778311244558,53.04,80228.32,0.0,-0.99998,0.0,0.00428]
[1778311246292,53.04,80226.65,0.0,-0.99998,0.0,0.00427]
[1778311246311,53.04,80226.65,0.0,-0.99998,0.0,0.00427]
[1778311246738,53.04,80226.4,0.0,-0.99998,0.0,0.00427]
[1778311258822,53.04,80226.69,0.0,-0.99998,0.0,0.00427]
[1778311263235,53.04,80226.91,0.0,-0.99998,0.0,0.00427]
[1778311263309,53.04,80226.91,0.0,-0.99998,0.0,0.00427]
[1778311271914,53.04,80226.83,0.0,-0.99998,0.0,0.00427]
[1778311276949,53.04,80226.55,0.0,-0.99998,0.0,0.00427]
[1778311285858,53.04,80226.98,0.0,-0.99998,0.0,0.00427]
[1778311286058,53.04,80226.98,0.0,-0.99998,0.0,0.00427]
[1778311287456,53.04,80226.98,0.0,-0.99998,0.0,0.00427]
[1778311287559,53.04,80226.98,0.0,-0.99998,0.0,0.00427]
[1778311287660,53.04,80226.98,0.0,-0.99998,0.0,0.00427]
[1778311292057,53.04,80227.52,0.0,-0.99998,0.0,0.00425]
[1778311296280,53.04,80226.57,0.0,-0.99998,0.0,0.00424]
[1778311296308,53.04,80226.57,0.0,-0.99998,0.0,0.00424]
[1778311299859,53.04,80228.6,0.0,-0.99998,0.0,0.00426]
[1778311303977,53.04,80228.6,0.0,-0.99998,0.0,0.00426]
[1778311303134,53.04,80231.7,0.0,-0.99998,0.0,0.00428]
[1778311304062,53.04,80231.7,0.0,-0.99998,0.0,0.00428]
[1778311304141,53.04,80235.78,0.0,-0.99998,0.0,0.00432]
[1778311305756,53.04,80235.78,0.0,-0.99998,0.0,0.00432]
[1778311305810,53.04,80235.78,0.0,-0.99998,0.0,0.00432]
[1778311305910,53.04,80235.8,0.0,-0.99998,0.0,0.00432]
[1778311312197,53.04,80237.54,0.0,-0.99998,0.0,0.00433]
[1778311313314,53.04,80237.54,0.0,-0.99998,0.0,0.00433]
[1778311313559,53.04,80237.54,0.0,-0.99998,0.0,0.00433]
[1778311316233,53.04,80237.99,0.0,-0.99998,0.0,0.00433]
[1778311316309,53.04,80237.99,0.0,-0.99998,0.0,0.00433]
[1778311316517,53.04,80237.99,0.0,-0.99998,0.0,0.00433]
[1778311316559,53.04,80237.99,0.0,-0.99998,0.0,0.00433]
[1778311316570,53.04,80239.24,0.0,-0.99998,0.0,0.00434]
[1778311320253,53.04,80241.22,0.0,-0.99998,0.0,0.00436]
[1778311326295,53.04,80242.2,0.0,-0.99998,0.0,0.00437]
[1778311327302,53.04,80244.59,0.0,-0.99998,0.0,0.00438]
[1778311329743,53.04,80244.94,0.0,-0.99998,0.0,0.00439]
[1778311329809,53.04,80244.94,0.0,-0.99998,0.0,0.00439]
[1778311334601,53.04,80244.34,0.0,-0.99998,0.0,0.00438]
[1778311334811,53.04,80244.34,0.0,-0.99998,0.0,0.00438]
[1778311335288,53.04,80244.76,0.0,-0.99998,0.0,0.00439]
[1778311335310,53.04,80244.76,0.0,-0.99998,0.0,0.00439]
[1778311335358,53.04,80245.14,0.0,-0.99998,0.0,0.00439]
[1778311340393,53.04,80245.76,0.0,-0.99998,0.0,0.00439]
[1778311346435,53.04,80246.89,0.0,-0.99998,0.0,0.0044]
[1778311348244,53.04,80247.21,0.0,-0.99998,0.0,0.00441]
[1778311348308,53.04,80247.21,0.0,-0.99998,0.0,0.00441]
[1778311356505,53.04,80247.65,0.0,-0.99998,0.0,0.00438]
[1778311361216,53.04,80247.94,0.0,-0.99998,0.0,0.00439]
[1778311361310,53.04,80247.94,0.0,-0.99998,0.0,0.00439]
[1778311361376,53.04,80247.94,0.0,-0.99998,0.0,0.00439]
[1778311365400,53.04,80248.81,0.0,-0.99998,0.0,0.00439]
[1778311365559,53.04,80248.81,0.0,-0.99998,0.0,0.00439]
[1778311372622,53.04,80250.54,0.0,-0.99998,0.0,0.00441]
[1778311378664,53.04,80251.26,0.0,-0.99998,0.0,0.00441]
[1778311380486,53.04,80251.44,0.0,-0.99998,0.0,0.00441]
[1778311380559,53.04,80251.44,0.0,-0.99998,0.0,0.00441]
[1778311383070,53.04,80250.11,0.0,-0.99998,0.0,0.0044]
[1778311383310,53.04,80250.11,0.0,-0.99998,0.0,0.0044]
[1778311383699,53.04,80245.99,0.0,-0.99998,0.0,0.00437]
[1778311386689,53.04,80246.94,0.0,-0.99998,0.0,0.00438]
[1778311386808,53.04,80246.94,0.0,-0.99998,0.0,0.00438]
[1778311392762,53.04,80246.75,0.0,-0.99998,0.0,0.00438]
[1778311397797,53.04,80246.86,0.0,-0.99998,0.0,0.00438]
[1778311402833,53.04,80246.93,0.0,-0.99998,0.0,0.00438]
[1778311406097,53.04,80247.72,0.0,-0.99998,0.0,0.00438]
[1778311406308,53.04,80247.72,0.0,-0.99998,0.0,0.00438]
[1778311408579,53.04,80247.53,0.0,-0.99998,0.0,0.00438]
[1778311408810,53.04,80247.53,0.0,-0.99998,0.0,0.00438]
[1778311408820,53.04,80247.53,0.0,-0.99998,0.0,0.00438]
[1778311411896,53.04,80248.61,0.0,-0.99998,0.0,0.00436]
[1778311416931,53.04,80248.59,0.0,-0.99998,0.0,0.00436]
[1778311421966,53.04,80248.23,0.0,-0.99998,0.0,0.00436]
[1778311424096,53.04,80248.34,0.0,-0.99998,0.0,0.00436]
[1778311424308,53.04,80248.41,0.0,-0.99998,0.0,0.00436]
[1778311430023,53.04,80248.19,0.0,-0.99998,0.0,0.00436]
[1778311435058,53.04,80248.38,0.0,-0.99998,0.0,0.00436]
[1778311440093,53.04,80248.42,0.0,-0.99998,0.0,0.00436]
[1778311448149,53.04,80248.02,0.0,-0.99998,0.0,0.00436]
[1778311453184,53.04,80247.88,0.0,-0.99998,0.0,0.00436]
[1778311457974,53.04,80247.93,0.0,-0.99998,0.0,0.00436]
[1778311458057,53.04,80247.93,0.0,-0.99998,0.0,0.00436]
[1778311458224,53.04,80256.15,0.0,-0.99998,0.0,0.00442]
[1778311459231,53.04,80259.36,0.0,-0.99998,0.0,0.00445]
[1778311460953,53.04,80259.36,0.0,-0.99998,0.0,0.00445]
[1778311461059,53.04,80259.36,0.0,-0.99998,0.0,0.00445]
[1778311460963,53.04,80259.5,0.0,-0.99998,0.0,0.00445]
[1778311464474,53.04,80258.3,0.0,-0.99998,0.0,0.00444]
[1778311464558,53.04,80258.3,0.0,-0.99998,0.0,0.00444]
[1778311467877,53.04,80258.2,0.0,-0.99998,0.0,0.00444]
[1778311468058,53.04,80258.2,0.0,-0.99998,0.0,0.00444]
[1778311468115,53.04,80258.67,0.0,-0.99998,0.0,0.00444]
[1778311477358,53.04,80258.67,0.0,-0.99998,0.0,0.00442]
[1778311482393,53.04,80258.84,0.0,-0.99998,0.0,0.00442]
[1778311488435,53.04,80259.9,0.0,-0.99998,0.0,0.00443]
[1778311491029,53.04,80259.91,0.0,-0.99998,0.0,0.00443]
[1778311491059,53.04,80259.91,0.0,-0.99998,0.0,0.00443]
[1778311496491,53.04,80259.97,0.0,-0.99998,0.0,0.00443]
[1778311497750,53.04,80259.97,0.0,-0.99998,0.0,0.00443]
[1778311497809,53.04,80259.97,0.0,-0.99998,0.0,0.00443]
[1778311498569,53.04,80260.01,0.0,-0.99998,0.0,0.00443]
[1778311498809,53.04,80260.01,0.0,-0.99998,0.0,0.00443]
[1778311498910,53.04,80260.76,0.0,-0.99998,0.0,0.00444]
[1778311501526,53.04,80263.34,0.0,-0.99998,0.0,0.00446]
[1778311506561,53.04,80264.24,0.0,-0.99998,0.0,0.00446]
[1778311512171,53.04,80265.32,0.0,-0.99998,0.0,0.00447]
[1778311512810,53.04,80265.7,0.0,-0.99998,0.0,0.00448]
[1778311521666,53.04,80265.35,0.0,-0.99998,0.0,0.00447]
[1778311523852,53.04,80265.79,0.0,-0.99998,0.0,0.00448]
[1778311524061,53.04,80265.79,0.0,-0.99998,0.0,0.00448]
[1778311524136,53.04,80266.28,0.0,-0.99998,0.0,0.00448]
[1778311524884,53.04,80266.28,0.0,-0.99998,0.0,0.00448]
[1778311525059,53.04,80266.28,0.0,-0.99998,0.0,0.00448]
[1778311533750,53.04,80265.32,0.0,-0.99998,0.0,0.00445]
[1778311536937,53.04,80265.6,0.0,-0.99998,0.0,0.00445]
[1778311537068,53.04,80265.6,0.0,-0.99998,0.0,0.00445]
[1778311537139,53.04,80265.6,0.0,-0.99998,0.0,0.00445]
[1778311537400,53.04,80265.6,0.0,-0.99998,0.0,0.00445]
[1778311537560,53.04,80265.6,0.0,-0.99998,0.0,0.00445]
[1778311546841,53.04,80265.74,0.0,-0.99998,0.0,0.00445]
[1778311549213,53.04,80265.99,0.0,-0.99998,0.0,0.00445]
[1778311549308,53.04,80266.02,0.0,-0.99998,0.0,0.00445]
[1778311549645,53.04,80266.02,0.0,-0.99998,0.0,0.00445]
[1778311549808,53.04,80266.02,0.0,-0.99998,0.0,0.00445]
[1778311549862,53.04,80265.63,0.0,-0.99998,0.0,0.00445]
[1778311554897,53.04,80265.54,0.0,-0.99998,0.0,0.00445]
[1778311559932,53.04,80265.82,0.0,-0.99998,0.0,0.00445]
[1778311564967,53.04,80266.01,0.0,-0.99998,0.0,0.00445]
[1778311570007,53.04,80266.02,0.0,-0.99998,0.0,0.00445]
[1778311572874,53.04,80266.3,0.0,-0.99998,0.0,0.00445]
[1778311573061,53.04,80266.3,0.0,-0.99998,0.0,0.00445]
[1778311573112,53.04,80267.28,0.0,-0.99998,0.0,0.00446]
[1778311573536,53.04,80267.28,0.0,-0.99998,0.0,0.00446]
[1778311573568,53.04,80267.28,0.0,-0.99998,0.0,0.00446]
[1778311579067,53.04,80269.16,0.0,-0.99998,0.0,0.00448]
[1778311581081,53.04,80271.85,0.0,-0.99998,0.0,0.0045]
[1778311582017,53.04,80271.85,0.0,-0.99998,0.0,0.0045]
[1778311582060,53.04,80271.85,0.0,-0.99998,0.0,0.0045]
[1778311582088,53.04,80271.83,0.0,-0.99998,0.0,0.0045]
[1778311582416,53.04,80271.83,0.0,-0.99998,0.0,0.0045]
[1778311582560,53.04,80271.83,0.0,-0.99998,0.0,0.0045]
[1778311585109,53.04,80274.06,0.0,-0.99998,0.0,0.00452]
[1778311598200,53.04,80274.24,0.0,-0.99998,0.0,0.00449]
[1778311601778,53.04,80274.74,0.0,-0.99998,0.0,0.0045]
[1778311601809,53.04,80274.74,0.0,-0.99998,0.0,0.0045]
[1778311602236,53.04,80274.74,0.0,-0.99998,0.0,0.0045]
[1778311602284,53.04,80275.63,0.0,-0.99998,0.0,0.0045]
[1778311602309,53.04,80275.63,0.0,-0.99998,0.0,0.0045]
[1778311615319,53.04,80277.69,0.0,-0.99998,0.0,0.00452]
[1778311620354,53.04,80278.83,0.0,-0.99998,0.0,0.00453]
[1778311622368,53.04,80282.26,0.0,-0.99997,0.0,0.00456]
[1778311623376,53.04,80287.51,0.0,-0.99997,0.0,0.0046]
[1778311624382,53.04,80291.53,0.0,-0.99997,0.0,0.00463]
[1778311625520,53.04,80291.53,0.0,-0.99997,0.0,0.00463]
[1778311625560,53.04,80291.53,0.0,-0.99997,0.0,0.00463]
[1778311625836,53.04,80291.53,0.0,-0.99997,0.0,0.00463]
[1778311626061,53.04,80291.53,0.0,-0.99997,0.0,0.00463]
[1778311626107,53.04,80291.44,0.0,-0.99997,0.0,0.00463]
[1778311628410,53.04,80294.44,0.0,-0.99997,0.0,0.00466]
[1778311633445,53.04,80295.86,0.0,-0.99997,0.0,0.00467]
[1778311634433,53.04,80295.86,0.0,-0.99997,0.0,0.00467]
[1778311634558,53.04,80295.86,0.0,-0.99997,0.0,0.00467]
[1778311634668,53.04,80295.86,0.0,-0.99997,0.0,0.00467]
[1778311634810,53.04,80295.86,0.0,-0.99997,0.0,0.00467]
[1778311634910,53.04,80295.49,0.0,-0.99997,0.0,0.00467]
[1778311638480,53.04,80285.2,0.0,-0.99997,0.0,0.00458]
[1778311639487,53.04,80281.97,0.0,-0.99997,0.0,0.00455]
[1778311640494,53.04,80280.65,0.0,-0.99998,0.0,0.00454]
[1778311641501,53.04,80277.38,0.0,-0.99998,0.0,0.00452]
[1778311642508,53.04,80274.34,0.0,-0.99998,0.0,0.00449]
[1778311643560,53.04,80274.34,0.0,-0.99998,0.0,0.00449]
[1778311643808,53.04,80274.34,0.0,-0.99998,0.0,0.00449]
[1778311643948,53.04,80274.34,0.0,-0.99998,0.0,0.00449]
[1778311644067,53.04,80274.34,0.0,-0.99998,0.0,0.00449]
[1778311644156,53.04,80273.75,0.0,-0.99998,0.0,0.00449]
[1778311647543,53.04,80269.88,0.0,-0.99998,0.0,0.00446]
[1778311650564,53.04,80267.63,0.0,-0.99998,0.0,0.00444]
[1778311651402,53.04,80267.63,0.0,-0.99998,0.0,0.00444]
[1778311651560,53.04,80267.63,0.0,-0.99998,0.0,0.00444]
[1778311651841,53.04,80267.63,0.0,-0.99998,0.0,0.00444]
[1778311652060,53.04,80267.63,0.0,-0.99998,0.0,0.00444]
[1778311652079,53.04,80268.44,0.0,-0.99998,0.0,0.00442]
[1778311657422,53.04,80267.24,0.0,-0.99998,0.0,0.00441]
[1778311657558,53.04,80267.24,0.0,-0.99998,0.0,0.00441]
[1778311657727,53.04,80267.24,0.0,-0.99998,0.0,0.00441]
[1778311657810,53.04,80267.24,0.0,-0.99998,0.0,0.00441]
[1778311657910,53.04,80266.74,0.0,-0.99998,0.0,0.0044]
[1778311659627,53.04,80262.91,0.0,-0.99998,0.0,0.00437]
[1778311663655,53.04,80260.41,0.0,-0.99998,0.0,0.00435]
[1778311664535,53.04,80260.41,0.0,-0.99998,0.0,0.00435]
[1778311664558,53.04,80260.41,0.0,-0.99998,0.0,0.00435]
[1778311664819,53.04,80260.41,0.0,-0.99998,0.0,0.00435]
[1778311665070,53.04,80260.41,0.0,-0.99998,0.0,0.00435]
[1778311665081,53.04,80258.56,0.0,-0.99998,0.0,0.00434]
[1778311671716,53.04,80256.66,0.0,-0.99998,0.0,0.00432]
[1778311674881,53.04,80255.34,0.0,-0.99998,0.0,0.00431]
[1778311675060,53.04,80255.34,0.0,-0.99998,0.0,0.00431]
[1778311675161,53.04,80255.72,0.0,-0.99998,0.0,0.00432]
[1778311675779,53.04,80255.72,0.0,-0.99998,0.0,0.00432]
[1778311675812,53.04,80255.72,0.0,-0.99998,0.0,0.00432]
[1778311681786,53.04,80248.88,0.0,-0.99998,0.0,0.00426]
[1778311682793,53.04,80246.32,0.0,-0.99998,0.0,0.00424]
[1778311684695,53.04,80246.37,0.0,-0.99998,0.0,0.00424]
[1778311684809,53.04,80246.37,0.0,-0.99998,0.0,0.00424]
[1778311685112,53.04,80246.37,0.0,-0.99998,0.0,0.00424]
[1778311685309,53.04,80246.37,0.0,-0.99998,0.0,0.00424]
[1778311685166,53.04,80245.46,0.0,-0.99998,0.0,0.00424]
[1778311691857,53.04,80244.94,0.0,-0.99998,0.0,0.00423]
[1778311696892,53.04,80245.01,0.0,-0.99998,0.0,0.00423]
[1778311704948,53.04,80244.98,0.0,-0.99998,0.0,0.00423]
[1778311710990,53.04,80244.94,0.0,-0.99998,0.0,0.00423]
[1778311711997,53.04,80244.87,0.0,-0.99998,0.0,0.00421]
[1778311717821,53.04,80244.98,0.0,-0.99998,0.0,0.00421]
[1778311718059,53.04,80244.98,0.0,-0.99998,0.0,0.00421]
[1778311718366,53.04,80244.98,0.0,-0.99998,0.0,0.00421]
[1778311718389,53.04,80244.86,0.0,-0.99998,0.0,0.00421]
[1778311718559,53.04,80244.86,0.0,-0.99998,0.0,0.00421]
[1778311725088,53.04,80244.8,0.0,-0.99998,0.0,0.00421]
[1778311731130,53.04,80244.83,0.0,-0.99998,0.0,0.00421]
[1778311732994,53.04,80244.83,0.0,-0.99998,0.0,0.00421]
[1778311733061,53.04,80244.83,0.0,-0.99998,0.0,0.00421]
[1778311733378,53.04,80244.83,0.0,-0.99998,0.0,0.00421]
[1778311733144,53.04,80244.8,0.0,-0.99998,0.0,0.00421]
[1778311733558,53.04,80244.8,0.0,-0.99998,0.0,0.00421]
[1778311739186,53.04,80244.86,0.0,-0.99998,0.0,0.00421]
[1778311745238,53.04,80244.91,0.0,-0.99998,0.0,0.00421]
[1778311745308,53.04,80244.91,0.0,-0.99998,0.0,0.00421]
[1778311745331,53.04,80244.77,0.0,-0.99998,0.0,0.00421]
[1778311747110,53.04,80244.8,0.0,-0.99998,0.0,0.00421]
[1778311747312,53.04,80244.8,0.0,-0.99998,0.0,0.00421]
[1778311753284,53.04,80244.73,0.0,-0.99998,0.0,0.00421]
[1778311756305,53.04,80243.22,0.0,-0.99998,0.0,0.00419]
[1778311756408,53.04,80243.3,0.0,-0.99998,0.0,0.00419]
[1778311756559,53.04,80243.3,0.0,-0.99998,0.0,0.00419]
[1778311756978,53.04,80243.3,0.0,-0.99998,0.0,0.00419]
[1778311757060,53.04,80243.3,0.0,-0.99998,0.0,0.00419]
[1778311757313,53.04,80241.41,0.0,-0.99998,0.0,0.00418]
[1778311763354,53.04,80241.21,0.0,-0.99998,0.0,0.00418]
[1778311768389,53.04,80241.28,0.0,-0.99998,0.0,0.00418]
[1778311771410,53.04,80241.28,0.0,-0.99998,0.0,0.00415]
[1778311776445,53.04,80241.67,0.0,-0.99998,0.0,0.00416]
[1778311778554,53.04,80241.67,0.0,-0.99998,0.0,0.00416]
[1778311778810,53.04,80241.67,0.0,-0.99998,0.0,0.00416]
[1778311778911,53.04,80240.42,0.0,-0.99998,0.0,0.00415]
[1778311779496,53.04,80240.42,0.0,-0.99998,0.0,0.00415]
[1778311779560,53.04,80240.42,0.0,-0.99998,0.0,0.00415]
[1778311785508,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311790545,53.04,80241.19,0.0,-0.99998,0.0,0.00415]
[1778311795578,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311796875,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311797061,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311797128,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311797310,53.04,80241.26,0.0,-0.99998,0.0,0.00415]
[1778311797410,53.04,80241.29,0.0,-0.99998,0.0,0.00415]
[1778311802627,53.04,80241.19,0.0,-0.99998,0.0,0.00415]
[1778311806631,53.04,80241.4,0.0,-0.99998,0.0,0.00416]
[1778311812697,53.04,80242.27,0.0,-0.99998,0.0,0.00416]
[1778311817732,53.04,80243.71,0.0,-0.99998,0.0,0.00417]
[1778311822767,53.04,80243.64,0.0,-0.99998,0.0,0.00417]
[1778311827802,53.04,80243.86,0.0,-0.99998,0.0,0.00417]
[1778311832837,53.04,80243.36,0.0,-0.99998,0.0,0.00415]
[1778311837872,53.04,80243.63,0.0,-0.99998,0.0,0.00415]
[1778311842907,53.04,80243.12,0.0,-0.99998,0.0,0.00414]
[1778311847942,53.04,80242.96,0.0,-0.99998,0.0,0.00414]
[1778311852978,53.04,80242.88,0.0,-0.99998,0.0,0.00414]
[1778311858013,53.04,80243.2,0.0,-0.99998,0.0,0.00414]
[1778311863049,53.04,80243.27,0.0,-0.99998,0.0,0.00414]
[1778311868085,53.04,80243.9,0.0,-0.99998,0.0,0.00415]
[1778311873121,53.04,80243.74,0.0,-0.99998,0.0,0.00415]
[1778311881737,53.04,80243.67,0.0,-0.99998,0.0,0.00415]
[1778311881808,53.04,80243.67,0.0,-0.99998,0.0,0.00415]
[1778311882177,53.04,80243.67,0.0,-0.99998,0.0,0.00415]
[1778311883079,53.04,80243.67,0.0,-0.99998,0.0,0.00415]
[1778311883307,53.04,80243.67,0.0,-0.99998,0.0,0.00415]
[1778311887219,53.04,80247.18,0.0,-0.99998,0.0,0.00417]
[1778311888365,53.04,80247.18,0.0,-0.99998,0.0,0.00417]
[1778311888559,53.04,80247.18,0.0,-0.99998,0.0,0.00417]
[1778311888464,53.04,80251.1,0.0,-0.99998,0.0,0.0042]
[1778311888861,53.04,80251.1,0.0,-0.99998,0.0,0.0042]
[1778311889058,53.04,80251.1,0.0,-0.99998,0.0,0.0042]
[1778311895276,53.04,80250.06,0.0,-0.99998,0.0,0.00417]
[1778311899440,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311899569,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311899541,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311899866,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311900067,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311905764,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311905809,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311905842,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311906075,53.04,80250.03,0.0,-0.99998,0.0,0.00417]
[1778311906353,53.04,80250.63,0.0,-0.99998,0.0,0.00418]
[1778311912158,53.04,80250.63,0.0,-0.99998,0.0,0.00418]
[1778311912310,53.04,80250.63,0.0,-0.99998,0.0,0.00418]
[1778311912411,53.04,80250.63,0.0,-0.99998,0.0,0.00418]
[1778311917432,53.04,80254.99,0.0,-0.99998,0.0,0.00421]
[1778311918439,53.04,80258.83,0.0,-0.99998,0.0,0.00424]
[1778311919776,53.04,80260.12,0.0,-0.99998,0.0,0.00425]
[1778311919809,53.04,80260.12,0.0,-0.99998,0.0,0.00425]
[1778311924481,53.04,80261.95,0.0,-0.99998,0.0,0.00426]
[1778311928511,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311931542,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311931564,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311931595,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311931949,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311932060,53.04,80264.13,0.0,-0.99998,0.0,0.00428]
[1778311937573,53.04,80264.84,0.0,-0.99998,0.0,0.00428]
[1778311939200,53.04,80265.04,0.0,-0.99998,0.0,0.00429]
[1778311939308,53.04,80265.04,0.0,-0.99998,0.0,0.00429]
[1778311939409,53.04,80265.04,0.0,-0.99998,0.0,0.00429]
[1778311939745,53.04,80265.04,0.0,-0.99998,0.0,0.00429]
[1778311939810,53.04,80265.04,0.0,-0.99998,0.0,0.00429]
[1778311946126,53.04,80265.97,0.0,-0.99998,0.0,0.00429]
[1778311946310,53.04,80265.97,0.0,-0.99998,0.0,0.00429]
[1778311946415,53.04,80265.97,0.0,-0.99998,0.0,0.00429]
[1778311946561,53.04,80265.97,0.0,-0.99998,0.0,0.00429]
[1778311946516,53.04,80265.97,0.0,-0.99998,0.0,0.00429]
[1778311948650,53.04,80264.38,0.0,-0.99998,0.0,0.00428]
[1778311950552,53.04,80264.38,0.0,-0.99998,0.0,0.00428]
[1778311950558,53.04,80264.38,0.0,-0.99998,0.0,0.00428]
[1778311950601,53.04,80264.38,0.0,-0.99998,0.0,0.00428]
[1778311950812,53.04,80264.14,0.0,-0.99998,0.0,0.00428]
[1778311950878,53.04,80264.37,0.0,-0.99998,0.0,0.00428]
[1778311954324,53.04,80264.36,0.0,-0.99998,0.0,0.00426]
[1778311954562,53.04,80264.36,0.0,-0.99998,0.0,0.00426]
[1778311954575,53.04,80260.41,0.0,-0.99998,0.0,0.00422]
[1778311959312,53.04,80260.37,0.0,-0.99998,0.0,0.00422]
[1778311959558,53.04,80260.37,0.0,-0.99998,0.0,0.00422]
[1778311959569,53.04,80260.14,0.0,-0.99998,0.0,0.00422]
[1778311964764,53.04,80259.97,0.0,-0.99998,0.0,0.00422]
[1778311968536,53.04,80259.98,0.0,-0.99998,0.0,0.00422]
[1778311968559,53.04,80259.98,0.0,-0.99998,0.0,0.00422]
[1778311973827,53.04,80266.52,0.0,-0.99998,0.0,0.00427]
[1778311975535,53.04,80266.52,0.0,-0.99998,0.0,0.00427]
[1778311975559,53.04,80266.52,0.0,-0.99998,0.0,0.00427]
[1778311975636,53.04,80268.6,0.0,-0.99998,0.0,0.00429]
[1778311976299,53.04,80268.6,0.0,-0.99998,0.0,0.00429]
[1778311976309,53.04,80268.6,0.0,-0.99998,0.0,0.00429]
[1778311979869,53.04,80270.23,0.0,-0.99998,0.0,0.0043]
[1778311981980,53.04,80270.48,0.0,-0.99998,0.0,0.0043]
[1778311982060,53.04,80270.48,0.0,-0.99998,0.0,0.0043]
[1778311982456,53.04,80270.48,0.0,-0.99998,0.0,0.0043]
[1778311982559,53.04,80270.48,0.0,-0.99998,0.0,0.0043]
[1778311982626,53.04,80270.5,0.0,-0.99998,0.0,0.0043]
[1778311983897,53.04,80268.23,0.0,-0.99998,0.0,0.00429]
[1778311988932,53.04,80267.72,0.0,-0.99998,0.0,0.00428]
[1778311990393,53.04,80267.72,0.0,-0.99998,0.0,0.00428]
[1778311990560,53.04,80267.72,0.0,-0.99998,0.0,0.00428]
[1778311992185,53.04,80267.57,0.0,-0.99998,0.0,0.00428]
[1778311992310,53.04,80267.57,0.0,-0.99998,0.0,0.00428]
[1778311992411,53.04,80267.64,0.0,-0.99998,0.0,0.00428]
[1778311995981,53.04,80266.12,0.0,-0.99998,0.0,0.00427]
[1778312010081,53.04,80265.94,0.0,-0.99998,0.0,0.00427]
[1778312012763,53.04,80265.97,0.0,-0.99998,0.0,0.00424]
[1778312012811,53.04,80265.97,0.0,-0.99998,0.0,0.00424]
[1778312018137,53.04,80266.2,0.0,-0.99998,0.0,0.00424]
[1778312022471,53.04,80266.51,0.0,-0.99998,0.0,0.00425]
[1778312022558,53.04,80266.51,0.0,-0.99998,0.0,0.00425]
[1778312022623,53.04,80266.51,0.0,-0.99998,0.0,0.00425]
[1778312023052,53.04,80266.51,0.0,-0.99998,0.0,0.00425]
[1778312023068,53.04,80266.51,0.0,-0.99998,0.0,0.00425]
[1778312025186,53.04,80264.5,0.0,-0.99998,0.0,0.00423]
[1778312027280,53.04,80263.6,0.0,-0.99998,0.0,0.00422]
[1778312027310,53.04,80263.6,0.0,-0.99998,0.0,0.00422]
[1778312027381,53.04,80260.85,0.0,-0.99998,0.0,0.0042]
[1778312027761,53.04,80260.85,0.0,-0.99998,0.0,0.0042]
[1778312027811,53.04,80260.85,0.0,-0.99998,0.0,0.0042]
[1778312028207,53.04,80258.37,0.0,-0.99998,0.0,0.00418]
[1778312033243,53.04,80258.38,0.0,-0.99998,0.0,0.00418]
[1778312037374,53.04,80258.59,0.0,-0.99998,0.0,0.00419]
[1778312037561,53.04,80258.59,0.0,-0.99998,0.0,0.00419]
[1778312037662,53.04,80258.59,0.0,-0.99998,0.0,0.00419]
[1778312038316,53.04,80258.59,0.0,-0.99998,0.0,0.00419]
[1778312038560,53.04,80258.59,0.0,-0.99998,0.0,0.00419]
[1778312045329,53.04,80257.72,0.0,-0.99998,0.0,0.00418]
[1778312045859,53.04,80257.72,0.0,-0.99998,0.0,0.00418]
[1778312046069,53.04,80257.72,0.0,-0.99998,0.0,0.00418]
[1778312046336,53.04,80259.08,0.0,-0.99998,0.0,0.00419]
[1778312046930,53.04,80259.08,0.0,-0.99998,0.0,0.00419]
[1778312047062,53.04,80259.08,0.0,-0.99998,0.0,0.00419]
[1778312052378,53.04,80259.31,0.0,-0.99998,0.0,0.00419]
[1778312056843,53.04,80259.19,0.0,-0.99998,0.0,0.00419]
[1778312057064,53.04,80259.19,0.0,-0.99998,0.0,0.00419]
[1778312057531,53.04,80259.19,0.0,-0.99998,0.0,0.00419]
[1778312057559,53.04,80259.19,0.0,-0.99998,0.0,0.00419]
[1778312057632,53.04,80259.19,0.0,-0.99998,0.0,0.00419]
[1778312063455,53.04,80259.7,0.0,-0.99998,0.0,0.00419]
[1778312065652,53.04,80259.27,0.0,-0.99998,0.0,0.00419]
[1778312065661,53.04,80260.0,0.0,-0.99998,0.0,0.0042]
[1778312065809,53.04,80260.0,0.0,-0.99998,0.0,0.0042]
[1778312066693,53.04,80260.0,0.0,-0.99998,0.0,0.0042]
[1778312066476,53.04,80261.48,0.0,-0.99998,0.0,0.00421]
[1778312066810,53.04,80261.48,0.0,-0.99998,0.0,0.00421]
[1778312071722,53.04,80261.93,0.0,-0.99998,0.0,0.00421]
[1778312071808,53.04,80261.93,0.0,-0.99998,0.0,0.00421]
[1778312072056,53.04,80261.93,0.0,-0.99998,0.0,0.00421]
[1778312072308,53.04,80261.93,0.0,-0.99998,0.0,0.00421]
[1778312072518,53.04,80264.68,0.0,-0.99998,0.0,0.00421]
[1778312078560,53.04,80265.15,0.0,-0.99998,0.0,0.00421]
[1778312083595,53.04,80264.61,0.0,-0.99998,0.0,0.00421]
[1778312085312,53.04,80264.57,0.0,-0.99998,0.0,0.00421]
[1778312085563,53.04,80264.57,0.0,-0.99998,0.0,0.00421]
[1778312085609,53.04,80264.59,0.0,-0.99998,0.0,0.00421]
[1778312085969,53.04,80264.59,0.0,-0.99998,0.0,0.00421]
[1778312086059,53.04,80264.59,0.0,-0.99998,0.0,0.00421]
[1778312091651,53.04,80264.3,0.0,-0.99998,0.0,0.0042]
[1778312093756,53.04,80263.67,0.0,-0.99998,0.0,0.0042]
[1778312093808,53.04,80264.36,0.0,-0.99998,0.0,0.0042]
[1778312094646,53.04,80264.36,0.0,-0.99998,0.0,0.0042]
[1778312094661,53.04,80264.36,0.0,-0.99998,0.0,0.0042]
[1778312094810,53.04,80264.36,0.0,-0.99998,0.0,0.0042]
[1778312100233,53.04,80263.77,0.0,-0.99998,0.0,0.0042]
[1778312100311,53.04,80263.77,0.0,-0.99998,0.0,0.0042]
[1778312100714,53.04,80264.51,0.0,-0.99998,0.0,0.00421]
[1778312101297,53.04,80264.51,0.0,-0.99998,0.0,0.00421]
[1778312101310,53.04,80264.51,0.0,-0.99998,0.0,0.00421]
[1778312106756,53.04,80264.5,0.0,-0.99998,0.0,0.00421]
[1778312108770,53.04,80261.09,0.0,-0.99998,0.0,0.00418]
[1778312108935,53.04,80261.09,0.0,-0.99998,0.0,0.00418]
[1778312109070,53.04,80261.09,0.0,-0.99998,0.0,0.00418]
[1778312109761,53.04,80261.09,0.0,-0.99998,0.0,0.00418]
[1778312109777,53.04,80258.97,0.0,-0.99998,0.0,0.00416]
[1778312109808,53.04,80258.97,0.0,-0.99998,0.0,0.00416]
[1778312116539,53.04,80258.99,0.0,-0.99998,0.0,0.00416]
[1778312116558,53.04,80258.99,0.0,-0.99998,0.0,0.00416]
[1778312116625,53.04,80258.01,0.0,-0.99998,0.0,0.00416]
[1778312117685,53.04,80258.01,0.0,-0.99998,0.0,0.00416]
[1778312117786,53.04,80259.2,0.0,-0.99998,0.0,0.00416]
[1778312117809,53.04,80259.2,0.0,-0.99998,0.0,0.00416]
[1778312122868,53.04,80259.16,0.0,-0.99998,0.0,0.00416]
[1778312127903,53.04,80259.25,0.0,-0.99998,0.0,0.00417]
[1778312128978,53.04,80259.25,0.0,-0.99998,0.0,0.00417]
[1778312129061,53.04,80259.25,0.0,-0.99998,0.0,0.00417]
[1778312129077,53.04,80259.29,0.0,-0.99998,0.0,0.00417]
[1778312129867,53.04,80259.29,0.0,-0.99998,0.0,0.00417]
[1778312130059,53.04,80259.29,0.0,-0.99998,0.0,0.00417]
[1778312135960,53.04,80259.09,0.0,-0.99998,0.0,0.00414]
[1778312139869,53.04,80259.09,0.0,-0.99998,0.0,0.00414]
[1778312140065,53.04,80259.09,0.0,-0.99998,0.0,0.00414]
[1778312143009,53.04,80262.32,0.0,-0.99998,0.0,0.00416]
[1778312144607,53.04,80262.32,0.0,-0.99998,0.0,0.00416]
[1778312144808,53.04,80262.32,0.0,-0.99998,0.0,0.00416]
[1778312144673,53.04,80265.35,0.0,-0.99998,0.0,0.00419]
[1778312146030,53.04,80264.17,0.0,-0.99998,0.0,0.00418]
[1778312151065,53.04,80263.84,0.0,-0.99998,0.0,0.00417]
[1778312152533,53.04,80263.84,0.0,-0.99998,0.0,0.00417]
[1778312152558,53.04,80263.84,0.0,-0.99998,0.0,0.00417]
[1778312158114,53.04,80263.59,0.0,-0.99998,0.0,0.00417]
[1778312159952,53.04,80263.49,0.0,-0.99998,0.0,0.00417]
[1778312160068,53.04,80263.49,0.0,-0.99998,0.0,0.00417]
[1778312160760,53.04,80263.49,0.0,-0.99998,0.0,0.00417]
[1778312160810,53.04,80263.49,0.0,-0.99998,0.0,0.00417]
[1778312160128,53.04,80263.0,0.0,-0.99998,0.0,0.00417]
[1778312164928,53.04,80262.36,0.0,-0.99998,0.0,0.00416]
[1778312165058,53.04,80262.36,0.0,-0.99998,0.0,0.00416]
[1778312169806,53.04,80262.36,0.0,-0.99998,0.0,0.00416]
[1778312169192,53.04,80261.49,0.0,-0.99998,0.0,0.00416]
[1778312170058,53.04,80261.49,0.0,-0.99998,0.0,0.00416]
[1778312170199,53.04,80262.45,0.0,-0.99998,0.0,0.00416]
[1778312173220,53.04,80261.23,0.0,-0.99998,0.0,0.00415]
[1778312174554,53.04,80261.23,0.0,-0.99998,0.0,0.00415]
[1778312174810,53.04,80261.23,0.0,-0.99998,0.0,0.00415]
[1778312174655,53.04,80262.68,0.0,-0.99998,0.0,0.00417]
[1778312175234,53.04,80262.76,0.0,-0.99998,0.0,0.00417]
[1778312180269,53.04,80262.18,0.0,-0.99998,0.0,0.00416]
[1778312185450,53.04,80262.07,0.0,-0.99998,0.0,0.00416]
[1778312185559,53.04,80262.07,0.0,-0.99998,0.0,0.00416]
[1778312186019,53.04,80262.14,0.0,-0.99998,0.0,0.00416]
[1778312186064,53.04,80262.14,0.0,-0.99998,0.0,0.00416]
[1778312186311,53.04,80262.25,0.0,-0.99998,0.0,0.00416]
[1778312191346,53.04,80260.51,0.0,-0.99998,0.0,0.00412]
[1778312193964,53.04,80260.53,0.0,-0.99998,0.0,0.00412]
[1778312194059,53.04,80260.53,0.0,-0.99998,0.0,0.00412]
[1778312196381,53.04,80258.54,0.0,-0.99998,0.0,0.00411]
[1778312198007,53.04,80258.95,0.0,-0.99998,0.0,0.00411]
[1778312198059,53.04,80258.95,0.0,-0.99998,0.0,0.00411]
[1778312198395,53.04,80254.56,0.0,-0.99998,0.0,0.00408]
[1778312199465,53.04,80254.56,0.0,-0.99998,0.0,0.00408]
[1778312199559,53.04,80254.56,0.0,-0.99998,0.0,0.00408]
[1778312199624,53.04,80253.59,0.0,-0.99998,0.0,0.00407]
[1778312205755,53.04,80254.44,0.0,-0.99998,0.0,0.00408]
[1778312205809,53.04,80254.44,0.0,-0.99998,0.0,0.00408]
[1778312214792,53.04,80254.34,0.0,-0.99998,0.0,0.00408]
[1778312214808,53.04,80254.34,0.0,-0.99998,0.0,0.00408]
[1778312214963,53.04,80254.39,0.0,-0.99998,0.0,0.00408]
[1778312215059,53.04,80254.39,0.0,-0.99998,0.0,0.00408]
[1778312215514,53.04,80254.77,0.0,-0.99998,0.0,0.00408]
[1778312220549,53.04,80254.48,0.0,-0.99998,0.0,0.00408]
[1778312225588,53.04,80253.66,0.0,-0.99998,0.0,0.00407]
[1778312225809,53.04,80253.66,0.0,-0.99998,0.0,0.00407]
[1778312228617,53.04,80244.46,0.0,-0.99998,0.0,0.00401]
[1778312229634,53.04,80244.46,0.0,-0.99998,0.0,0.00401]
[1778312229808,53.04,80244.46,0.0,-0.99998,0.0,0.00401]
[1778312229867,53.04,80240.27,0.0,-0.99998,0.0,0.00397]
[1778312232271,53.04,80239.06,0.0,-0.99998,0.0,0.00397]
[1778312232309,53.04,80239.06,0.0,-0.99998,0.0,0.00397]
[1778312232647,53.04,80239.18,0.0,-0.99998,0.0,0.00397]
[1778312237682,53.04,80237.38,0.0,-0.99998,0.0,0.00395]
[1778312239616,53.04,80236.6,0.0,-0.99998,0.0,0.00395]
[1778312239810,53.04,80236.6,0.0,-0.99998,0.0,0.00395]
[1778312241710,53.04,80233.58,0.0,-0.99998,0.0,0.00393]
[1778312243300,53.04,80233.81,0.0,-0.99998,0.0,0.00393]
[1778312243308,53.04,80233.81,0.0,-0.99998,0.0,0.00393]
[1778312245297,53.04,80233.47,0.0,-0.99998,0.0,0.00393]
[1778312245307,53.04,80233.47,0.0,-0.99998,0.0,0.00393]
[1778312245738,53.04,80233.26,0.0,-0.99998,0.0,0.00392]
[1778312250773,53.04,80232.83,0.0,-0.99998,0.0,0.00392]
[1778312252787,53.04,80234.5,0.0,-0.99998,0.0,0.00391]
[1778312253369,53.04,80234.5,0.0,-0.99998,0.0,0.00391]
[1778312253558,53.04,80234.5,0.0,-0.99998,0.0,0.00391]
[1778312253794,53.04,80236.86,0.0,-0.99998,0.0,0.00393]
[1778312256815,53.04,80239.2,0.0,-0.99998,0.0,0.00394]
[1778312257636,53.04,80239.2,0.0,-0.99998,0.0,0.00394]
[1778312257810,53.04,80239.2,0.0,-0.99998,0.0,0.00394]
[1778312257822,53.04,80239.26,0.0,-0.99998,0.0,0.00394]
[1778312259153,53.04,80239.26,0.0,-0.99998,0.0,0.00394]
[1778312259309,53.04,80239.26,0.0,-0.99998,0.0,0.00394]
[1778312264871,53.04,80239.18,0.0,-0.99998,0.0,0.00394]
[1778312267892,53.04,80241.17,0.0,-0.99998,0.0,0.00396]
[1778312269402,53.04,80241.16,0.0,-0.99998,0.0,0.00396]
[1778312269557,53.04,80241.16,0.0,-0.99998,0.0,0.00396]
[1778312271647,53.04,80241.12,0.0,-0.99998,0.0,0.00396]
[1778312271808,53.04,80241.12,0.0,-0.99998,0.0,0.00396]
[1778312271920,53.04,80241.03,0.0,-0.99998,0.0,0.00396]
[1778312277962,53.04,80241.05,0.0,-0.99998,0.0,0.00396]
[1778312284323,53.04,80241.03,0.0,-0.99998,0.0,0.00396]
[1778312284557,53.04,80241.03,0.0,-0.99998,0.0,0.00396]
[1778312290046,53.04,80240.53,0.0,-0.99998,0.0,0.00395]
[1778312292557,53.04,80239.25,0.0,-0.99998,0.0,0.00394]
[1778312292809,53.04,80239.25,0.0,-0.99998,0.0,0.00394]
[1778312292838,53.04,80239.71,0.0,-0.99998,0.0,0.00395]
[1778312298809,53.04,80238.95,0.0,-0.99998,0.0,0.00394]
[1778312306725,53.04,80240.08,0.0,-0.99998,0.0,0.00395]
[1778312306810,53.04,80240.08,0.0,-0.99998,0.0,0.00395]
[1778312306912,53.04,80240.08,0.0,-0.99998,0.0,0.00395]
[1778312309647,53.04,80240.08,0.0,-0.99998,0.0,0.00395]
[1778312309809,53.04,80240.08,0.0,-0.99998,0.0,0.00395]
[1778312311193,53.04,80239.44,0.0,-0.99998,0.0,0.00392]
[1778312318159,53.04,80238.05,0.0,-0.99998,0.0,0.00391]
[1778312318309,53.04,80238.05,0.0,-0.99998,0.0,0.00391]
[1778312318396,53.04,80237.84,0.0,-0.99998,0.0,0.00391]
[1778312324284,53.04,80237.49,0.0,-0.99998,0.0,0.00391]
[1778312325138,53.04,80237.49,0.0,-0.99998,0.0,0.00391]
[1778312325181,53.04,80237.49,0.0,-0.99998,0.0,0.00391]
[1778312325308,53.04,80237.49,0.0,-0.99998,0.0,0.00391]
[1778312325341,53.04,80236.97,0.0,-0.99998,0.0,0.0039]
[1778312332340,53.04,80237.06,0.0,-0.99998,0.0,0.0039]
[1778312337375,53.04,80236.54,0.0,-0.99998,0.0,0.0039]
[1778312342410,53.04,80236.57,0.0,-0.99998,0.0,0.0039]
[1778312347258,53.04,80236.29,0.0,-0.99998,0.0,0.0039]
[1778312347308,53.04,80236.29,0.0,-0.99998,0.0,0.0039]
[1778312347445,53.04,80231.91,0.0,-0.99998,0.0,0.00387]
[1778312352480,53.04,80231.38,0.0,-0.99998,0.0,0.00386]
[1778312354057,53.04,80231.38,0.0,-0.99998,0.0,0.00386]
[1778312354166,53.04,80231.38,0.0,-0.99998,0.0,0.00386]
[1778312354307,53.04,80231.38,0.0,-0.99998,0.0,0.00386]
[1778312354494,53.04,80230.82,0.0,-0.99998,0.0,0.00386]
[1778312359529,53.04,80229.98,0.0,-0.99998,0.0,0.00385]
[1778312363013,53.04,80230.67,0.0,-0.99998,0.0,0.00386]
[1778312363060,53.04,80230.17,0.0,-0.99998,0.0,0.00385]
[1778312363084,53.04,80230.17,0.0,-0.99998,0.0,0.00385]
[1778312363308,53.04,80230.17,0.0,-0.99998,0.0,0.00385]
[1778312363557,53.04,80224.58,0.0,-0.99998,0.0,0.00381]
[1778312364564,53.04,80222.35,0.0,-0.99998,0.0,0.0038]
[1778312367945,53.04,80219.52,0.0,-0.99998,0.0,0.00378]
[1778312370169,53.04,80220.07,0.0,-0.99998,0.0,0.00378]
[1778312370281,53.04,80220.07,0.0,-0.99998,0.0,0.00378]
[1778312370308,53.04,80220.07,0.0,-0.99998,0.0,0.00378]
[1778312370606,53.04,80219.7,0.0,-0.99998,0.0,0.00378]
[1778312371613,53.04,80219.8,0.0,-0.99998,0.0,0.00376]
[1778312373628,53.04,80217.38,0.0,-0.99998,0.0,0.00374]
[1778312375695,53.04,80217.57,0.0,-0.99998,0.0,0.00374]
[1778312375700,53.04,80217.57,0.0,-0.99998,0.0,0.00374]
[1778312375808,53.04,80217.57,0.0,-0.99998,0.0,0.00374]
[1778312375909,53.04,80217.65,0.0,-0.99998,0.0,0.00374]
[1778312381740,53.04,80217.18,0.0,-0.99998,0.0,0.00374]
[1778312381809,53.04,80217.18,0.0,-0.99998,0.0,0.00374]
[1778312381860,53.04,80217.18,0.0,-0.99998,0.0,0.00374]
[1778312382057,53.04,80217.18,0.0,-0.99998,0.0,0.00374]
[1778312382058,53.04,80217.18,0.0,-0.99998,0.0,0.00374]
[1778312385712,53.04,80221.0,0.0,-0.99998,0.0,0.00377]
[1778312387259,53.04,80222.39,0.0,-0.99998,0.0,0.00378]
[1778312387310,53.04,80222.39,0.0,-0.99998,0.0,0.00378]
[1778312387426,53.04,80222.39,0.0,-0.99998,0.0,0.00378]
[1778312387558,53.04,80222.39,0.0,-0.99998,0.0,0.00378]
[1778312387726,53.04,80222.76,0.0,-0.99998,0.0,0.00378]
[1778312388733,53.04,80227.19,0.0,-0.99998,0.0,0.00381]
[1778312389740,53.04,80230.14,0.0,-0.99998,0.0,0.00383]
[1778312391153,53.04,80230.52,0.0,-0.99998,0.0,0.00383]
[1778312391309,53.04,80230.52,0.0,-0.99998,0.0,0.00383]
[1778312391754,53.04,80230.04,0.0,-0.99998,0.0,0.00383]
[1778312392439,53.04,80230.04,0.0,-0.99998,0.0,0.00383]
[1778312392558,53.04,80230.04,0.0,-0.99998,0.0,0.00383]
[1778312398808,53.04,80229.72,0.0,-0.99998,0.0,0.00383]
[1778312400700,53.04,80230.31,0.0,-0.99998,0.0,0.00383]
[1778312400745,53.04,80230.31,0.0,-0.99998,0.0,0.00383]
[1778312400810,53.04,80230.31,0.0,-0.99998,0.0,0.00383]
[1778312400904,53.04,80230.31,0.0,-0.99998,0.0,0.00383]
[1778312407871,53.04,80229.76,0.0,-0.99998,0.0,0.00383]
[1778312408670,53.04,80229.76,0.0,-0.99998,0.0,0.00383]
[1778312408761,53.04,80229.76,0.0,-0.99998,0.0,0.00383]
[1778312408810,53.04,80229.76,0.0,-0.99998,0.0,0.00383]
[1778312408905,53.04,80229.76,0.0,-0.99998,0.0,0.00383]
[1778312413914,53.04,80229.58,0.0,-0.99998,0.0,0.00383]
[1778312419355,53.04,80229.63,0.0,-0.99998,0.0,0.00383]
[1778312419521,53.04,80229.63,0.0,-0.99998,0.0,0.00383]
[1778312419558,53.04,80229.63,0.0,-0.99998,0.0,0.00383]
[1778312419573,53.04,80229.63,0.0,-0.99998,0.0,0.00383]
[1778312430026,53.04,80229.31,0.0,-0.99998,0.0,0.00382]
[1778312433047,53.04,80229.38,0.0,-0.99998,0.0,0.0038]
[1778312435675,53.04,80229.12,0.0,-0.99998,0.0,0.0038]
[1778312435768,53.04,80229.12,0.0,-0.99998,0.0,0.0038]
[1778312435808,53.04,80229.12,0.0,-0.99998,0.0,0.0038]
[1778312436068,53.04,80228.92,0.0,-0.99998,0.0,0.0038]
[1778312441103,53.04,80228.88,0.0,-0.99998,0.0,0.0038]
[1778312452180,53.04,80229.17,0.0,-0.99998,0.0,0.0038]
[1778312459229,53.04,80229.25,0.0,-0.99998,0.0,0.0038]
[1778312466278,53.04,80229.39,0.0,-0.99998,0.0,0.0038]
[1778312468829,53.04,80229.39,0.0,-0.99998,0.0,0.0038]
[1778312468879,53.04,80229.39,0.0,-0.99998,0.0,0.0038]
[1778312469059,53.04,80229.39,0.0,-0.99998,0.0,0.0038]
[1778312469087,53.04,80229.39,0.0,-0.99998,0.0,0.0038]
[1778312478364,53.04,80229.17,0.0,-0.99998,0.0,0.0038]
[1778312483399,53.04,80228.89,0.0,-0.99998,0.0,0.0038]
[1778312484426,53.04,80228.89,0.0,-0.99998,0.0,0.0038]
[1778312484433,53.04,80228.89,0.0,-0.99998,0.0,0.0038]
[1778312484559,53.04,80228.89,0.0,-0.99998,0.0,0.0038]
[1778312484631,53.04,80229.2,0.0,-0.99998,0.0,0.0038]
[1778312491746,53.04,80229.15,0.0,-0.99998,0.0,0.0038]
[1778312491819,53.04,80229.15,0.0,-0.99998,0.0,0.0038]
[1778312491845,53.04,80229.15,0.0,-0.99998,0.0,0.00378]
[1778312498821,53.04,80229.14,0.0,-0.99998,0.0,0.00378]
[1778312504546,53.04,80229.34,0.0,-0.99998,0.0,0.00378]
[1778312505661,53.04,80229.34,0.0,-0.99998,0.0,0.00378]
[1778312505749,53.04,80229.34,0.0,-0.99998,0.0,0.00378]
[1778312505809,53.04,80229.34,0.0,-0.99998,0.0,0.00378]
[1778312505850,53.04,80229.13,0.0,-0.99998,0.0,0.00378]
[1778312511687,53.04,80230.28,0.0,-0.99998,0.0,0.00378]
[1778312511734,53.04,80230.28,0.0,-0.99998,0.0,0.00378]
[1778312511809,53.04,80230.28,0.0,-0.99998,0.0,0.00378]
[1778312511892,53.04,80231.24,0.0,-0.99998,0.0,0.00379]
[1778312518644,53.04,80232.42,0.0,-0.99998,0.0,0.0038]
[1778312520660,53.04,80226.05,0.0,-0.99998,0.0,0.00376]
[1778312521581,53.04,80226.05,0.0,-0.99998,0.0,0.00376]
[1778312521647,53.04,80226.05,0.0,-0.99998,0.0,0.00376]
[1778312521810,53.04,80226.05,0.0,-0.99998,0.0,0.00376]
[1778312521911,53.04,80222.8,0.0,-0.99998,0.0,0.00373]
[1778312522674,53.04,80220.41,0.0,-0.99998,0.0,0.00372]
[1778312529142,53.04,80220.26,0.0,-0.99998,0.0,0.00372]
[1778312529144,53.04,80220.26,0.0,-0.99998,0.0,0.00372]
[1778312529309,53.04,80220.26,0.0,-0.99998,0.0,0.00372]
[1778312534411,53.04,80220.75,0.0,-0.99998,0.0,0.00372]
[1778312534468,53.04,80220.75,0.0,-0.99998,0.0,0.00372]
[1778312534558,53.04,80220.75,0.0,-0.99998,0.0,0.00372]
[1778312534758,53.04,80221.12,0.0,-0.99998,0.0,0.00372]
[1778312538379,53.04,80220.45,0.0,-0.99998,0.0,0.00372]
[1778312538385,53.04,80220.45,0.0,-0.99998,0.0,0.00372]
[1778312538558,53.04,80220.45,0.0,-0.99998,0.0,0.00372]
[1778312538786,53.04,80221.1,0.0,-0.99998,0.0,0.00372]
[1778312543821,53.04,80220.68,0.0,-0.99998,0.0,0.00372]
[1778312545868,53.04,80219.81,0.0,-0.99998,0.0,0.00371]
[1778312545938,53.04,80219.81,0.0,-0.99998,0.0,0.00371]
[1778312546060,53.04,80219.81,0.0,-0.99998,0.0,0.00371]
[1778312546095,53.04,80219.78,0.0,-0.99998,0.0,0.00371]
[1778312553891,53.04,80220.02,0.0,-0.99998,0.0,0.00369]
[1778312554824,53.04,80220.02,0.0,-0.99998,0.0,0.00369]
[1778312554867,53.04,80220.02,0.0,-0.99998,0.0,0.00369]
[1778312555066,53.04,80220.02,0.0,-0.99998,0.0,0.00369]
[1778312555167,53.04,80220.02,0.0,-0.99998,0.0,0.00369]
[1778312560940,53.04,80220.03,0.0,-0.99998,0.0,0.00369]
[1778312564740,53.04,80219.81,0.0,-0.99998,0.0,0.00369]
[1778312564803,53.04,80219.81,0.0,-0.99998,0.0,0.00369]
[1778312564808,53.04,80219.81,0.0,-0.99998,0.0,0.00369]
[1778312565060,53.04,80219.81,0.0,-0.99998,0.0,0.00369]
[1778312565152,53.04,80219.84,0.0,-0.99998,0.0,0.00369]
[1778312574479,53.04,80219.61,0.0,-0.99998,0.0,0.00369]
[1778312574525,53.04,80219.61,0.0,-0.99998,0.0,0.00369]
[1778312574559,53.04,80219.61,0.0,-0.99998,0.0,0.00369]
[1778312575038,53.04,80219.76,0.0,-0.99998,0.0,0.00369]
[1778312585113,53.04,80219.69,0.0,-0.99998,0.0,0.00369]
[1778312586245,53.04,80219.69,0.0,-0.99998,0.0,0.00369]
[1778312586248,53.04,80219.79,0.0,-0.99998,0.0,0.00369]
[1778312586291,53.04,80219.79,0.0,-0.99998,0.0,0.00369]
[1778312586311,53.04,80219.79,0.0,-0.99998,0.0,0.00369]
[1778312592163,53.04,80220.77,0.0,-0.99998,0.0,0.0037]
[1778312594177,53.04,80223.45,0.0,-0.99998,0.0,0.00371]
[1778312594446,53.04,80223.45,0.0,-0.99998,0.0,0.00371]
[1778312594489,53.04,80223.45,0.0,-0.99998,0.0,0.00371]
[1778312594559,53.04,80223.45,0.0,-0.99998,0.0,0.00371]
[1778312595184,53.04,80225.98,0.0,-0.99998,0.0,0.00373]
[1778312600219,53.04,80226.16,0.0,-0.99998,0.0,0.00373]
[1778312601317,53.04,80225.88,0.0,-0.99998,0.0,0.00373]
[1778312601364,53.04,80225.88,0.0,-0.99998,0.0,0.00373]
[1778312601559,53.04,80225.88,0.0,-0.99998,0.0,0.00373]
[1778312602235,53.04,80225.98,0.0,-0.99998,0.0,0.00373]
[1778312605254,53.04,80223.96,0.0,-0.99998,0.0,0.00372]
[1778312605450,53.04,80223.96,0.0,-0.99998,0.0,0.00372]
[1778312605454,53.04,80223.96,0.0,-0.99998,0.0,0.00372]
[1778312605560,53.04,80223.96,0.0,-0.99998,0.0,0.00372]
[1778312606261,53.04,80222.32,0.0,-0.99998,0.0,0.00371]
[1778312610968,53.04,80221.65,0.0,-0.99998,0.0,0.0037]
[1778312611297,53.04,80205.22,0.0,-0.99998,0.0,0.00357]
[1778312612304,53.04,80195.16,0.0,-0.99998,0.0,0.0035]
[1778312613311,53.04,80196.05,0.0,-0.99998,0.0,0.00351]
[1778312614446,53.04,80196.05,0.0,-0.99998,0.0,0.00351]
[1778312619354,53.04,80199.54,0.0,-0.99998,0.0,0.00353]
[1778312620360,53.04,80206.06,0.0,-0.99998,0.0,0.00357]
[1778312622374,53.04,80207.17,0.0,-0.99998,0.0,0.00358]
[1778312624388,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312626022,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312626058,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312626122,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312626309,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312626123,53.04,80211.89,0.0,-0.99998,0.0,0.00361]
[1778312630430,53.04,80213.68,0.0,-0.99998,0.0,0.00363]
[1778312633358,53.04,80213.82,0.0,-0.99998,0.0,0.00363]
[1778312633559,53.04,80213.82,0.0,-0.99998,0.0,0.00363]
[1778312633659,53.04,80213.75,0.0,-0.99998,0.0,0.00363]
[1778312636308,53.04,80213.4,0.0,-0.99998,0.0,0.00362]
[1778312636559,53.04,80213.22,0.0,-0.99998,0.0,0.00362]
[1778312637479,53.04,80211.07,0.0,-0.99998,0.0,0.00361]
[1778312639261,53.04,80211.07,0.0,-0.99998,0.0,0.00361]
[1778312639308,53.04,80211.07,0.0,-0.99998,0.0,0.00361]
[1778312638486,53.04,80206.53,0.0,-0.99998,0.0,0.00358]
[1778312639371,53.04,80206.53,0.0,-0.99998,0.0,0.00358]
[1778312639558,53.04,80206.53,0.0,-0.99998,0.0,0.00358]
[1778312639659,53.04,80206.0,0.0,-0.99998,0.0,0.00357]
[1778312640500,53.04,80201.23,0.0,-0.99998,0.0,0.00354]
[1778312642161,53.04,80201.23,0.0,-0.99998,0.0,0.00354]
[1778312642162,53.04,80197.75,0.0,-0.99998,0.0,0.00352]
[1778312643998,53.04,80197.82,0.0,-0.99998,0.0,0.00352]
[1778312646543,53.04,80202.34,0.0,-0.99998,0.0,0.00355]
[1778312647828,53.04,80202.34,0.0,-0.99998,0.0,0.00355]
[1778312648060,53.04,80202.34,0.0,-0.99998,0.0,0.00355]
[1778312648328,53.04,80202.34,0.0,-0.99998,0.0,0.00355]
[1778312648161,53.04,80203.55,0.0,-0.99998,0.0,0.00356]
[1778312648564,53.04,80203.55,0.0,-0.99998,0.0,0.00356]
[1778312659634,53.04,80203.08,0.0,-0.99998,0.0,0.00356]
[1778312661839,53.04,80203.08,0.0,-0.99998,0.0,0.00356]
[1778312661848,53.04,80203.08,0.0,-0.99998,0.0,0.00356]
[1778312662062,53.04,80203.08,0.0,-0.99998,0.0,0.00356]
[1778312662079,53.04,80203.37,0.0,-0.99998,0.0,0.00356]
[1778312666683,53.04,80205.36,0.0,-0.99998,0.0,0.00357]
[1778312667770,53.04,80205.36,0.0,-0.99998,0.0,0.00357]
[1778312667808,53.04,80205.36,0.0,-0.99998,0.0,0.00357]
[1778312667818,53.04,80205.36,0.0,-0.99998,0.0,0.00357]
[1778312668064,53.04,80205.36,0.0,-0.99998,0.0,0.00357]
[1778312668165,53.04,80210.42,0.0,-0.99998,0.0,0.0036]
[1778312669852,53.04,80211.84,0.0,-0.99998,0.0,0.00361]
[1778312670060,53.04,80211.84,0.0,-0.99998,0.0,0.00361]
[1778312670161,53.04,80214.49,0.0,-0.99998,0.0,0.00363]
[1778312671808,53.04,80215.42,0.0,-0.99998,0.0,0.00364]
[1778312671829,53.04,80215.4,0.0,-0.99998,0.0,0.00361]
[1778312674739,53.04,80218.8,0.0,-0.99998,0.0,0.00364]
[1778312676117,53.04,80218.8,0.0,-0.99998,0.0,0.00364]
[1778312676173,53.04,80218.8,0.0,-0.99998,0.0,0.00364]
[1778312676309,53.04,80218.8,0.0,-0.99998,0.0,0.00364]
[1778312676274,53.04,80219.47,0.0,-0.99998,0.0,0.00364]
[1778312676753,53.04,80220.58,0.0,-0.99998,0.0,0.00365]
[1778312681208,53.04,80220.09,0.0,-0.99998,0.0,0.00365]
[1778312681309,53.04,80220.09,0.0,-0.99998,0.0,0.00365]
[1778312683383,53.04,80220.48,0.0,-0.99998,0.0,0.00365]
[1778312683558,53.04,80220.48,0.0,-0.99998,0.0,0.00365]
[1778312683802,53.04,80220.61,0.0,-0.99998,0.0,0.00365]
[1778312688837,53.04,80220.72,0.0,-0.99998,0.0,0.00365]
[1778312689844,53.04,80222.22,0.0,-0.99998,0.0,0.00366]
[1778312690990,53.04,80222.22,0.0,-0.99998,0.0,0.00366]
[1778312691065,53.04,80222.22,0.0,-0.99998,0.0,0.00366]
[1778312691091,53.04,80226.0,0.0,-0.99998,0.0,0.00369]
[1778312694882,53.04,80228.62,0.0,-0.99998,0.0,0.0037]
[1778312695889,53.04,80232.74,0.0,-0.99998,0.0,0.00373]
[1778312696486,53.04,80232.74,0.0,-0.99998,0.0,0.00373]
[1778312696558,53.04,80232.74,0.0,-0.99998,0.0,0.00373]
[1778312696613,53.04,80232.74,0.0,-0.99998,0.0,0.00373]
[1778312696809,53.04,80232.74,0.0,-0.99998,0.0,0.00373]
[1778312696896,53.04,80234.46,0.0,-0.99998,0.0,0.00374]
[1778312698910,53.04,80232.99,0.0,-0.99998,0.0,0.00373]
[1778312699917,53.04,80231.54,0.0,-0.99998,0.0,0.00372]
[1778312701219,53.04,80231.54,0.0,-0.99998,0.0,0.00372]
[1778312701225,53.04,80231.54,0.0,-0.99998,0.0,0.00372]
[1778312701308,53.04,80231.54,0.0,-0.99998,0.0,0.00372]
[1778312701320,53.04,80227.29,0.0,-0.99998,0.0,0.00369]
[1778312707427,53.04,80226.76,0.0,-0.99998,0.0,0.00369]
[1778312707480,53.04,80226.76,0.0,-0.99998,0.0,0.00369]
[1778312707559,53.04,80226.76,0.0,-0.99998,0.0,0.00369]
[1778312707973,53.04,80226.49,0.0,-0.99998,0.0,0.00369]
[1778312708980,53.04,80224.66,0.0,-0.99998,0.0,0.00368]
[1778312716030,53.04,80223.72,0.0,-0.99998,0.0,0.00367]
[1778312719074,53.04,80221.19,0.0,-0.99998,0.0,0.00365]
[1778312719773,53.04,80221.19,0.0,-0.99998,0.0,0.00365]
[1778312720076,53.04,80189.0,0.0,-0.99998,0.0,0.00344]
[1778312721083,53.04,80187.54,0.0,-0.99998,0.0,0.00343]
[1778312723001,53.04,80187.41,0.0,-0.99998,0.0,0.00343]
[1778312723098,53.04,80187.38,0.0,-0.99998,0.0,0.00343]
[1778312728136,53.04,80190.66,0.0,-0.99998,0.0,0.00345]
[1778312729143,53.04,80192.07,0.0,-0.99998,0.0,0.00346]
[1778312730150,53.04,80194.71,0.0,-0.99998,0.0,0.00348]
[1778312731157,53.04,80195.93,0.0,-0.99998,0.0,0.00347]
[1778312733451,53.04,80197.0,0.0,-0.99998,0.0,0.00347]
[1778312733558,53.04,80197.0,0.0,-0.99998,0.0,0.00347]
[1778312733569,53.04,80197.0,0.0,-0.99998,0.0,0.00347]
[1778312733810,53.04,80197.0,0.0,-0.99998,0.0,0.00347]
[1778312734178,53.04,80198.6,0.0,-0.99998,0.0,0.00348]
[1778312735185,53.04,80200.25,0.0,-0.99998,0.0,0.00349]
[1778312737122,53.04,80200.89,0.0,-0.99998,0.0,0.0035]
[1778312737254,53.04,80200.89,0.0,-0.99998,0.0,0.0035]
[1778312737309,53.04,80200.89,0.0,-0.99998,0.0,0.0035]
[1778312737410,53.04,80202.96,0.0,-0.99998,0.0,0.00351]
[1778312738206,53.04,80204.68,0.0,-0.99998,0.0,0.00352]
[1778312744248,53.04,80204.9,0.0,-0.99998,0.0,0.00352]
[1778312748770,53.04,80204.83,0.0,-0.99998,0.0,0.00352]
[1778312748809,53.04,80204.83,0.0,-0.99998,0.0,0.00352]
[1778312748955,53.04,80204.83,0.0,-0.99998,0.0,0.00352]
[1778312749064,53.04,80204.83,0.0,-0.99998,0.0,0.00352]
[1778312749110,53.04,80204.83,0.0,-0.99998,0.0,0.00352]
[1778312754320,53.04,80204.64,0.0,-0.99998,0.0,0.00352]
[1778312759355,53.04,80204.39,0.0,-0.99998,0.0,0.00352]
[1778312763193,53.04,80204.28,0.0,-0.99998,0.0,0.00352]
[1778312763309,53.04,80204.28,0.0,-0.99998,0.0,0.00352]
[1778312763428,53.04,80204.28,0.0,-0.99998,0.0,0.00352]
[1778312763383,53.04,80203.4,0.0,-0.99998,0.0,0.00351]
[1778312763559,53.04,80203.4,0.0,-0.99998,0.0,0.00351]
[1778312771444,53.04,80202.67,0.0,-0.99998,0.0,0.00351]
[1778312773804,53.04,80203.22,0.0,-0.99998,0.0,0.00351]
[1778312773809,53.04,80203.22,0.0,-0.99998,0.0,0.00351]
[1778312773971,53.04,80203.22,0.0,-0.99998,0.0,0.00351]
[1778312774063,53.04,80203.22,0.0,-0.99998,0.0,0.00351]
[1778312774465,53.04,80203.25,0.0,-0.99998,0.0,0.00351]
[1778312779500,53.04,80203.21,0.0,-0.99998,0.0,0.00351]
[1778312786549,53.04,80203.2,0.0,-0.99998,0.0,0.00351]
[1778312787675,53.04,80203.2,0.0,-0.99998,0.0,0.00351]
[1778312787819,53.04,80203.2,0.0,-0.99998,0.0,0.00351]
[1778312787913,53.04,80203.2,0.0,-0.99998,0.0,0.00351]
[1778312788061,53.04,80203.2,0.0,-0.99998,0.0,0.00351]
[1778312788161,53.04,80202.97,0.0,-0.99998,0.0,0.00351]
[1778312793598,53.04,80202.49,0.0,-0.99998,0.0,0.00349]
[1778312797566,53.04,80202.77,0.0,-0.99998,0.0,0.00349]
[1778312797732,53.04,80202.77,0.0,-0.99998,0.0,0.00349]
[1778312797809,53.04,80202.77,0.0,-0.99998,0.0,0.00349]
[1778312797837,53.04,80202.76,0.0,-0.99998,0.0,0.00349]
[1778312798633,53.04,80185.24,0.0,-0.99998,0.0,0.00338]
[1778312799640,53.04,80176.66,0.0,-0.99998,0.0,0.00332]
[1778312800980,53.04,80176.66,0.0,-0.99998,0.0,0.00332]
[1778312801057,53.04,80176.66,0.0,-0.99998,0.0,0.00332]
[1778312801122,53.04,80176.66,0.0,-0.99998,0.0,0.00332]
[1778312801308,53.04,80176.66,0.0,-0.99998,0.0,0.00332]
[1778312801409,53.04,80176.91,0.0,-0.99998,0.0,0.00332]
[1778312802662,53.04,80175.92,0.0,-0.99998,0.0,0.00332]
[1778312804676,53.04,80177.28,0.0,-0.99998,0.0,0.00333]
[1778312812732,53.04,80177.31,0.0,-0.99998,0.0,0.00333]
[1778312819375,53.04,80177.32,0.0,-0.99998,0.0,0.00333]
[1778312819476,53.04,80177.32,0.0,-0.99998,0.0,0.00333]
[1778312819559,53.04,80177.32,0.0,-0.99998,0.0,0.00333]
[1778312819929,53.04,80177.32,0.0,-0.99998,0.0,0.00333]
[1778312820059,53.04,80177.32,0.0,-0.99998,0.0,0.00333]
[1778312820143,53.04,80177.5,0.0,-0.99998,0.0,0.00333]
[1778312826830,53.04,80177.08,0.0,-0.99998,0.0,0.00333]
[1778312830917,53.04,80177.19,0.0,-0.99998,0.0,0.00333]
[1778312831060,53.04,80177.19,0.0,-0.99998,0.0,0.00333]
[1778312831263,53.04,80177.19,0.0,-0.99998,0.0,0.00333]
[1778312831309,53.04,80177.19,0.0,-0.99998,0.0,0.00333]
[1778312831410,53.04,80177.33,0.0,-0.99998,0.0,0.00333]
[1778312831867,53.04,80176.09,0.0,-0.99998,0.0,0.00332]
[1778312832873,53.04,80177.02,0.0,-0.99998,0.0,0.00332]
[1778312837908,53.04,80176.95,0.0,-0.99998,0.0,0.00332]
[1778312841758,53.04,80177.02,0.0,-0.99998,0.0,0.00332]
[1778312841812,53.04,80177.02,0.0,-0.99998,0.0,0.00332]
[1778312841936,53.04,80175.74,0.0,-0.99998,0.0,0.00332]
[1778312843061,53.04,80175.74,0.0,-0.99998,0.0,0.00332]
[1778312843309,53.04,80175.74,0.0,-0.99998,0.0,0.00332]
[1778312843410,53.04,80173.76,0.0,-0.99998,0.0,0.0033]
[1778312848986,53.04,80173.33,0.0,-0.99998,0.0,0.0033]
[1778312853960,53.04,80171.09,0.0,-0.99998,0.0,0.00327]
[1778312854059,53.04,80171.09,0.0,-0.99998,0.0,0.00327]
[1778312854205,53.04,80171.09,0.0,-0.99998,0.0,0.00327]
[1778312854308,53.04,80171.09,0.0,-0.99998,0.0,0.00327]
[1778312854408,53.04,80170.8,0.0,-0.99998,0.0,0.00327]
[1778312857043,53.04,80169.97,0.0,-0.99998,0.0,0.00326]
[1778312863085,53.04,80170.49,0.0,-0.99998,0.0,0.00326]
[1778312867542,53.04,80170.67,0.0,-0.99998,0.0,0.00327]
[1778312867559,53.04,80170.67,0.0,-0.99998,0.0,0.00327]
[1778312871060,53.04,80170.37,0.0,-0.99998,0.0,0.00326]
[1778312871141,53.04,80170.48,0.0,-0.99998,0.0,0.00326]
[1778312876176,53.04,80171.14,0.0,-0.99998,0.0,0.00327]
[1778312877350,53.04,80171.14,0.0,-0.99998,0.0,0.00327]
[1778312877559,53.04,80171.14,0.0,-0.99998,0.0,0.00327]
[1778312883225,53.04,80171.22,0.0,-0.99998,0.0,0.00327]
[1778312884757,53.04,80171.18,0.0,-0.99998,0.0,0.00327]
[1778312884810,53.04,80171.18,0.0,-0.99998,0.0,0.00327]
[1778312886802,53.04,80171.11,0.0,-0.99998,0.0,0.00327]
[1778312886808,53.04,80171.11,0.0,-0.99998,0.0,0.00327]
[1778312887253,53.04,80171.15,0.0,-0.99998,0.0,0.00327]
[1778312892288,53.04,80171.25,0.0,-0.99998,0.0,0.00327]
[1778312897323,53.04,80171.18,0.0,-0.99998,0.0,0.00327]
[1778312900073,53.04,80171.18,0.0,-0.99998,0.0,0.00327]
[1778312901351,53.04,80179.55,0.0,-0.99998,0.0,0.00332]
[1778312903064,53.04,80179.14,0.0,-0.99998,0.0,0.00332]
[1778312903365,53.04,80176.91,0.0,-0.99998,0.0,0.0033]
[1778312905300,53.04,80177.01,0.0,-0.99998,0.0,0.0033]
[1778312905307,53.04,80177.01,0.0,-0.99998,0.0,0.0033]
[1778312905379,53.04,80177.28,0.0,-0.99998,0.0,0.00331]
[1778312910414,53.04,80176.67,0.0,-0.99998,0.0,0.0033]
[1778312911421,53.04,80176.76,0.0,-0.99998,0.0,0.00328]
[1778312916456,53.04,80176.76,0.0,-0.99998,0.0,0.00328]
[1778312920484,53.04,80178.74,0.0,-0.99998,0.0,0.00329]
[1778312922434,53.04,80178.72,0.0,-0.99998,0.0,0.00329]
[1778312922499,53.04,80201.43,0.0,-0.99998,0.0,0.00344]
[1778312923505,53.04,80210.41,0.0,-0.99998,0.0,0.00349]
[1778312924512,53.04,80209.28,0.0,-0.99998,0.0,0.00349]
[1778312925993,53.04,80209.07,0.0,-0.99998,0.0,0.00348]
[1778312931561,53.04,80207.7,0.0,-0.99998,0.0,0.00348]
[1778312936598,53.04,80207.58,0.0,-0.99998,0.0,0.00348]
[1778312937395,53.04,80207.58,0.0,-0.99998,0.0,0.00348]
[1778312937560,53.04,80207.58,0.0,-0.99998,0.0,0.00348]
[1778312938136,53.04,80207.58,0.0,-0.99998,0.0,0.00348]
[1778312938315,53.04,80207.58,0.0,-0.99998,0.0,0.00348]
[1778312938611,53.04,80207.62,0.0,-0.99998,0.0,0.00348]
[1778312948681,53.04,80207.61,0.0,-0.99998,0.0,0.00348]
[1778312950599,53.04,80207.61,0.0,-0.99998,0.0,0.00348]
[1778312950809,53.04,80207.61,0.0,-0.99998,0.0,0.00348]
[1778312960765,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312964866,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312965060,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312965288,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312965309,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312965389,53.04,80207.38,0.0,-0.99998,0.0,0.00347]
[1778312971842,53.04,80208.54,0.0,-0.99998,0.0,0.00346]
[1778312974620,53.04,80208.34,0.0,-0.99998,0.0,0.00346]
[1778312974808,53.04,80208.34,0.0,-0.99998,0.0,0.00346]
[1778312982919,53.04,80208.49,0.0,-0.99998,0.0,0.00346]
[1778312990975,53.04,80207.98,0.0,-0.99998,0.0,0.00346]
[1778312998025,53.04,80207.87,0.0,-0.99998,0.0,0.00346]
[1778313001046,53.04,80205.91,0.0,-0.99998,0.0,0.00344]
[1778313003349,53.04,80205.93,0.0,-0.99998,0.0,0.00344]
[1778313003559,53.04,80205.93,0.0,-0.99998,0.0,0.00344]
[1778313004904,53.04,80205.82,0.0,-0.99998,0.0,0.00344]
[1778313005059,53.04,80205.82,0.0,-0.99998,0.0,0.00344]
[1778313005074,53.04,80205.88,0.0,-0.99998,0.0,0.00344]
[1778313011116,53.04,80206.78,0.0,-0.99998,0.0,0.00345]
[1778313013523,53.04,80206.17,0.0,-0.99998,0.0,0.00344]
[1778313013558,53.04,80206.17,0.0,-0.99998,0.0,0.00344]
[1778313021814,53.04,80206.03,0.0,-0.99998,0.0,0.00344]
[1778313025282,53.04,80205.96,0.0,-0.99998,0.0,0.00344]
[1778313025314,53.04,80205.96,0.0,-0.99998,0.0,0.00344]
[1778313025744,53.04,80205.61,0.0,-0.99998,0.0,0.00344]
[1778313025809,53.04,80205.61,0.0,-0.99998,0.0,0.00344]
[1778313026221,53.04,80204.77,0.0,-0.99998,0.0,0.00344]
[1778313037475,53.04,80204.72,0.0,-0.99998,0.0,0.00344]
[1778313037558,53.04,80204.72,0.0,-0.99998,0.0,0.00344]
[1778313037572,53.04,80204.52,0.0,-0.99998,0.0,0.00341]
[1778313046362,53.04,80204.69,0.0,-0.99998,0.0,0.00341]
[1778313048849,53.04,80204.69,0.0,-0.99998,0.0,0.00341]
[1778313049058,53.04,80204.69,0.0,-0.99998,0.0,0.00341]
[1778313049280,53.04,80204.69,0.0,-0.99998,0.0,0.00341]
[1778313049310,53.04,80204.69,0.0,-0.99998,0.0,0.00341]
[1778313049383,53.04,80205.19,0.0,-0.99998,0.0,0.00342]
[1778313050390,53.04,80212.53,0.0,-0.99998,0.0,0.00346]
[1778313051397,53.04,80213.11,0.0,-0.99998,0.0,0.00347]
[1778313054418,53.04,80216.68,0.0,-0.99998,0.0,0.00349]
[1778313055462,53.04,80216.68,0.0,-0.99998,0.0,0.00349]
[1778313055560,53.04,80216.68,0.0,-0.99998,0.0,0.00349]
[1778313061656,53.04,80216.65,0.0,-0.99998,0.0,0.00349]
[1778313061809,53.04,80216.86,0.0,-0.99998,0.0,0.00349]
[1778313061876,53.04,80216.86,0.0,-0.99998,0.0,0.00349]
[1778313062059,53.04,80216.86,0.0,-0.99998,0.0,0.00349]
[1778313062478,53.04,80217.33,0.0,-0.99998,0.0,0.00349]
[1778313067513,53.04,80217.34,0.0,-0.99998,0.0,0.00349]
[1778313072668,53.04,80217.23,0.0,-0.99998,0.0,0.00349]
[1778313072809,53.04,80217.23,0.0,-0.99998,0.0,0.00349]
[1778313080605,53.04,80217.42,0.0,-0.99998,0.0,0.0035]
[1778313081403,53.04,80217.42,0.0,-0.99998,0.0,0.0035]
[1778313081557,53.04,80217.42,0.0,-0.99998,0.0,0.0035]
[1778313081659,53.04,80217.42,0.0,-0.99998,0.0,0.0035]
[1778313084050,53.04,80217.45,0.0,-0.99998,0.0,0.0035]
[1778313084060,53.04,80217.45,0.0,-0.99998,0.0,0.0035]
[1778313085640,53.04,80215.23,0.0,-0.99998,0.0,0.00348]
[1778313086647,53.04,80207.12,0.0,-0.99998,0.0,0.00343]
[1778313087654,53.04,80205.35,0.0,-0.99998,0.0,0.00342]
[1778313089104,53.04,80204.95,0.0,-0.99998,0.0,0.00342]
[1778313089309,53.04,80204.95,0.0,-0.99998,0.0,0.00342]
[1778313089501,53.04,80204.95,0.0,-0.99998,0.0,0.00342]
[1778313089558,53.04,80204.95,0.0,-0.99998,0.0,0.00342]
[1778313089669,53.04,80204.58,0.0,-0.99998,0.0,0.00341]
[1778313092689,53.04,80204.56,0.0,-0.99998,0.0,0.00339]
[1778313097161,53.04,80204.42,0.0,-0.99998,0.0,0.00339]
[1778313097307,53.04,80204.42,0.0,-0.99998,0.0,0.00339]
[1778313102759,53.04,80205.17,0.0,-0.99998,0.0,0.0034]
[1778313107794,53.04,80205.05,0.0,-0.99998,0.0,0.00339]
[1778313109808,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313110349,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313110558,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313110637,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313110809,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313110683,53.04,80207.05,0.0,-0.99998,0.0,0.00341]
[1778313115851,53.04,80208.25,0.0,-0.99998,0.0,0.00341]
[1778313120614,53.04,80208.25,0.0,-0.99998,0.0,0.00341]
[1778313120809,53.04,80208.25,0.0,-0.99998,0.0,0.00341]
[1778313120886,53.04,80211.58,0.0,-0.99998,0.0,0.00344]
[1778313121893,53.04,80214.88,0.0,-0.99998,0.0,0.00346]
[1778313123211,53.04,80214.88,0.0,-0.99998,0.0,0.00346]
[1778313123310,53.04,80214.88,0.0,-0.99998,0.0,0.00346]
[1778313123370,53.04,80216.75,0.0,-0.99998,0.0,0.00347]
[1778313124180,53.04,80216.75,0.0,-0.99998,0.0,0.00347]
[1778313124310,53.04,80216.75,0.0,-0.99998,0.0,0.00347]
[1778313124333,53.04,80217.09,0.0,-0.99998,0.0,0.00347]
[1778313124914,53.04,80219.39,0.0,-0.99998,0.0,0.00349]
[1778313129860,53.04,80218.62,0.0,-0.99998,0.0,0.00348]
[1778313130070,53.04,80218.62,0.0,-0.99998,0.0,0.00348]
[1778313136032,53.04,80220.47,0.0,-0.99998,0.0,0.00349]
[1778313136059,53.04,80220.47,0.0,-0.99998,0.0,0.00349]
[1778313136244,53.04,80220.47,0.0,-0.99998,0.0,0.00349]
[1778313136308,53.04,80220.47,0.0,-0.99998,0.0,0.00349]
[1778313136410,53.04,80220.65,0.0,-0.99998,0.0,0.00349]
[1778313142041,53.04,80220.93,0.0,-0.99998,0.0,0.0035]
[1778313145769,53.04,80221.04,0.0,-0.99998,0.0,0.0035]
[1778313145808,53.04,80221.04,0.0,-0.99998,0.0,0.0035]
[1778313151105,53.04,80219.75,0.0,-0.99998,0.0,0.00347]
[1778313155046,53.04,80219.58,0.0,-0.99998,0.0,0.00347]
[1778313155062,53.04,80219.58,0.0,-0.99998,0.0,0.00347]
[1778313155101,53.04,80219.58,0.0,-0.99998,0.0,0.00347]
[1778313155310,53.04,80219.58,0.0,-0.99998,0.0,0.00347]
[1778313155411,53.04,80219.3,0.0,-0.99998,0.0,0.00346]
[1778313161175,53.04,80219.24,0.0,-0.99998,0.0,0.00346]
[1778313167217,53.04,80219.23,0.0,-0.99998,0.0,0.00346]
[1778313168815,53.04,80219.23,0.0,-0.99998,0.0,0.00346]
[1778313168865,53.04,80216.64,0.0,-0.99998,0.0,0.00345]
[1778313169062,53.04,80216.64,0.0,-0.99998,0.0,0.00345]
[1778313174266,53.04,80215.23,0.0,-0.99998,0.0,0.00344]
[1778313179301,53.04,80215.23,0.0,-0.99998,0.0,0.00344]
[1778313184336,53.04,80215.06,0.0,-0.99998,0.0,0.00344]
[1778313185393,53.04,80215.06,0.0,-0.99998,0.0,0.00344]
[1778313185559,53.04,80215.06,0.0,-0.99998,0.0,0.00344]
[1778313186161,53.04,80215.09,0.0,-0.99998,0.0,0.00344]
[1778313186308,53.04,80215.09,0.0,-0.99998,0.0,0.00344]
[1778313186409,53.04,80215.09,0.0,-0.99998,0.0,0.00344]
[1778313192191,53.04,80215.52,0.0,-0.99998,0.0,0.00344]
[1778313192309,53.04,80215.52,0.0,-0.99998,0.0,0.00344]
[1778313197427,53.04,80215.45,0.0,-0.99998,0.0,0.00344]
[1778313200271,53.04,80215.48,0.0,-0.99998,0.0,0.00344]
[1778313200310,53.04,80215.48,0.0,-0.99998,0.0,0.00344]
[1778313200348,53.04,80215.48,0.0,-0.99998,0.0,0.00344]
[1778313200559,53.04,80215.48,0.0,-0.99998,0.0,0.00344]
[1778313200660,53.04,80215.48,0.0,-0.99998,0.0,0.00344]
[1778313208504,53.04,80215.55,0.0,-0.99998,0.0,0.00344]
[1778313213539,53.04,80214.57,0.0,-0.99998,0.0,0.00341]
[1778313220588,53.04,80215.09,0.0,-0.99998,0.0,0.00342]
[1778313224396,53.04,80214.97,0.0,-0.99998,0.0,0.00341]
[1778313224561,53.04,80214.97,0.0,-0.99998,0.0,0.00341]
[1778313229652,53.04,80214.53,0.0,-0.99998,0.0,0.00341]
[1778313237708,53.04,80214.25,0.0,-0.99998,0.0,0.00341]
[1778313243865,53.04,80214.19,0.0,-0.99998,0.0,0.00341]
[1778313244068,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313244575,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313244811,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313244851,53.04,80214.14,0.0,-0.99998,0.0,0.00341]
[1778313251807,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313253037,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313253069,53.04,80214.21,0.0,-0.99998,0.0,0.00341]
[1778313256842,53.04,80217.43,0.0,-0.99998,0.0,0.00343]
[1778313258464,53.04,80218.33,0.0,-0.99998,0.0,0.00344]
[1778313258558,53.04,80218.33,0.0,-0.99998,0.0,0.00344]
[1778313258701,53.04,80218.33,0.0,-0.99998,0.0,0.00344]
[1778313258809,53.04,80218.33,0.0,-0.99998,0.0,0.00344]
[1778313258858,53.04,80218.9,0.0,-0.99998,0.0,0.00344]
[1778313261879,53.04,80220.88,0.0,-0.99998,0.0,0.00345]
[1778313272982,53.04,80221.0,0.0,-0.99998,0.0,0.00345]
[1778313273067,53.04,80221.0,0.0,-0.99998,0.0,0.00345]
[1778313273083,53.04,80221.0,0.0,-0.99998,0.0,0.00343]
[1778313279001,53.04,80221.53,0.0,-0.99998,0.0,0.00344]
[1778313280282,53.04,80221.53,0.0,-0.99998,0.0,0.00344]
[1778313280309,53.04,80221.53,0.0,-0.99998,0.0,0.00344]
[1778313280325,53.04,80221.57,0.0,-0.99998,0.0,0.00344]
[1778313289071,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313290237,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313290309,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313290371,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313290559,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313290660,53.04,80222.18,0.0,-0.99998,0.0,0.00344]
[1778313297127,53.04,80222.5,0.0,-0.99998,0.0,0.00344]
[1778313302162,53.04,80222.55,0.0,-0.99998,0.0,0.00344]
[1778313312233,53.04,80222.61,0.0,-0.99998,0.0,0.00344]
[1778313318478,53.04,80222.61,0.0,-0.99998,0.0,0.00344]
[1778313318558,53.04,80222.61,0.0,-0.99998,0.0,0.00344]
[1778313324318,53.04,80222.5,0.0,-0.99998,0.0,0.00344]
[1778313328984,53.04,80222.65,0.0,-0.99998,0.0,0.00344]
[1778313329060,53.04,80222.65,0.0,-0.99998,0.0,0.00344]
[1778313329378,53.04,80222.65,0.0,-0.99998,0.0,0.00344]
[1778313329558,53.04,80222.65,0.0,-0.99998,0.0,0.00344]
[1778313329581,53.04,80222.65,0.0,-0.99998,0.0,0.00344]
[1778313332374,53.04,80222.84,0.0,-0.99998,0.0,0.00342]
[1778313341437,53.04,80222.45,0.0,-0.99998,0.0,0.00342]
[1778313343929,53.04,80222.44,0.0,-0.99998,0.0,0.00342]
[1778313344067,53.04,80223.71,0.0,-0.99998,0.0,0.00343]
[1778313349493,53.04,80223.83,0.0,-0.99998,0.0,0.00343]
[1778313350177,53.04,80223.83,0.0,-0.99998,0.0,0.00343]
[1778313350309,53.04,80223.83,0.0,-0.99998,0.0,0.00343]
[1778313350862,53.04,80223.83,0.0,-0.99998,0.0,0.00343]
[1778313351059,53.04,80225.59,0.0,-0.99998,0.0,0.00344]
[1778313354060,53.04,80226.93,0.0,-0.99998,0.0,0.00345]
[1778313361577,53.04,80226.75,0.0,-0.99998,0.0,0.00345]
[1778313363591,53.04,80224.57,0.0,-0.99998,0.0,0.00343]
[1778313365082,53.04,80224.58,0.0,-0.99998,0.0,0.00343]
[1778313365308,53.04,80224.58,0.0,-0.99998,0.0,0.00343]
[1778313366063,53.04,80224.58,0.0,-0.99998,0.0,0.00343]
[1778313366309,53.04,80224.42,0.0,-0.99998,0.0,0.00343]
[1778313366612,53.04,80224.45,0.0,-0.99998,0.0,0.00343]
[1778313371647,53.04,80225.21,0.0,-0.99998,0.0,0.00344]
[1778313377515,53.04,80225.65,0.0,-0.99998,0.0,0.00344]
[1778313377560,53.04,80225.65,0.0,-0.99998,0.0,0.00344]
[1778313384742,53.04,80225.67,0.0,-0.99998,0.0,0.00344]
[1778313388620,53.04,80225.9,0.0,-0.99998,0.0,0.00344]
[1778313388809,53.04,80225.9,0.0,-0.99998,0.0,0.00344]
[1778313389536,53.04,80225.9,0.0,-0.99998,0.0,0.00344]
[1778313389559,53.04,80225.9,0.0,-0.99998,0.0,0.00344]
[1778313389777,53.04,80225.97,0.0,-0.99998,0.0,0.00344]
[1778313399849,53.04,80225.52,0.0,-0.99998,0.0,0.00342]
[1778313404884,53.04,80225.5,0.0,-0.99998,0.0,0.00342]
[1778313414954,53.04,80225.81,0.0,-0.99998,0.0,0.00342]
[1778313419989,53.04,80226.04,0.0,-0.99998,0.0,0.00342]
[1778313426644,53.04,80226.04,0.0,-0.99998,0.0,0.00342]
[1778313426811,53.04,80226.04,0.0,-0.99998,0.0,0.00342]
[1778313432073,53.04,80225.95,0.0,-0.99998,0.0,0.00342]
[1778313435945,53.04,80225.73,0.0,-0.99998,0.0,0.00342]
[1778313436067,53.04,80225.73,0.0,-0.99998,0.0,0.00342]
[1778313436101,53.04,80225.83,0.0,-0.99998,0.0,0.00342]
[1778313437864,53.04,80226.99,0.0,-0.99998,0.0,0.00343]
[1778313438062,53.04,80226.99,0.0,-0.99998,0.0,0.00343]
[1778313438115,53.04,80229.98,0.0,-0.99998,0.0,0.00345]
[1778313439123,53.04,80234.35,0.0,-0.99998,0.0,0.00347]
[1778313444158,53.04,80234.69,0.0,-0.99998,0.0,0.00348]
[1778313445680,53.04,80234.69,0.0,-0.99998,0.0,0.00348]
[1778313445808,53.04,80234.69,0.0,-0.99998,0.0,0.00348]
[1778313446288,53.04,80235.05,0.0,-0.99998,0.0,0.00348]
[1778313446310,53.04,80235.05,0.0,-0.99998,0.0,0.00348]
[1778313446344,53.04,80234.83,0.0,-0.99998,0.0,0.00348]
[1778313447179,53.04,80231.11,0.0,-0.99998,0.0,0.00345]
[1778313451207,53.04,80231.11,0.0,-0.99998,0.0,0.00343]
[1778313455499,53.04,80231.28,0.0,-0.99998,0.0,0.00343]
[1778313455558,53.04,80231.28,0.0,-0.99998,0.0,0.00343]
[1778313460066,53.04,80231.26,0.0,-0.99998,0.0,0.00343]
[1778313460308,53.04,80229.69,0.0,-0.99998,0.0,0.00342]
[1778313460625,53.04,80229.69,0.0,-0.99998,0.0,0.00342]
[1778313460808,53.04,80229.69,0.0,-0.99998,0.0,0.00342]
[1778313460877,53.04,80229.64,0.0,-0.99998,0.0,0.00342]
[1778313467045,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313467063,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313473998,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313474066,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313475030,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313475060,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313475073,53.04,80229.78,0.0,-0.99998,0.0,0.00342]
[1778313480411,53.04,80229.48,0.0,-0.99998,0.0,0.00342]
[1778313484696,53.04,80229.59,0.0,-0.99998,0.0,0.00342]
[1778313484808,53.04,80229.59,0.0,-0.99998,0.0,0.00342]
[1778313491653,53.04,80229.59,0.0,-0.99998,0.0,0.00342]
[1778313491808,53.04,80229.59,0.0,-0.99998,0.0,0.00342]
[1778313491866,53.04,80229.59,0.0,-0.99998,0.0,0.00342]
[1778313496016,53.04,80228.5,0.0,-0.99998,0.0,0.00342]
[1778313496059,53.04,80228.5,0.0,-0.99998,0.0,0.00342]
[1778313501079,53.04,80226.71,0.0,-0.99998,0.0,0.0034]
[1778313501129,53.04,80225.38,0.0,-0.99998,0.0,0.0034]
[1778313501310,53.04,80225.38,0.0,-0.99998,0.0,0.0034]
[1778313503291,53.04,80225.04,0.0,-0.99998,0.0,0.00339]
[1778313503312,53.04,80225.04,0.0,-0.99998,0.0,0.00339]
[1778313508607,53.04,80224.27,0.0,-0.99998,0.0,0.00339]
[1778313511628,53.04,80224.1,0.0,-0.99998,0.0,0.00337]
[1778313513791,53.04,80224.07,0.0,-0.99998,0.0,0.00337]
[1778313513809,53.04,80224.07,0.0,-0.99998,0.0,0.00337]
[1778313514683,53.04,80223.75,0.0,-0.99998,0.0,0.00336]
[1778313514810,53.04,80223.75,0.0,-0.99998,0.0,0.00336]
[1778313514911,53.04,80223.55,0.0,-0.99998,0.0,0.00336]
[1778313520691,53.04,80223.24,0.0,-0.99998,0.0,0.00336]
[1778313521473,53.04,80223.24,0.0,-0.99998,0.0,0.00336]
[1778313521557,53.04,80223.24,0.0,-0.99998,0.0,0.00336]
[1778313531768,53.04,80223.2,0.0,-0.99998,0.0,0.00336]
[1778313536005,53.04,80223.24,0.0,-0.99998,0.0,0.00336]
[1778313536062,53.04,80223.24,0.0,-0.99998,0.0,0.00336]
[1778313537096,53.04,80223.72,0.0,-0.99998,0.0,0.00336]
[1778313537100,53.04,80223.72,0.0,-0.99998,0.0,0.00336]
[1778313537308,53.04,80223.72,0.0,-0.99998,0.0,0.00336]
[1778313540462,53.04,80224.13,0.0,-0.99998,0.0,0.00337]
[1778313542065,53.04,80224.17,0.0,-0.99998,0.0,0.00337]
[1778313548887,53.04,80223.72,0.0,-0.99998,0.0,0.00336]
[1778313553922,53.04,80223.63,0.0,-0.99998,0.0,0.00336]
[1778313563992,53.04,80223.23,0.0,-0.99998,0.0,0.00336]
[1778313569027,53.04,80222.87,0.0,-0.99998,0.0,0.00336]
[1778313572048,53.04,80223.32,0.0,-0.99998,0.0,0.00334]
[1778313580104,53.04,80223.64,0.0,-0.99998,0.0,0.00334]
[1778313591181,53.04,80223.58,0.0,-0.99998,0.0,0.00334]
[1778313598234,53.04,80223.35,0.0,-0.99998,0.0,0.00334]
[1778313600665,53.04,80223.29,0.0,-0.99998,0.0,0.00334]
[1778313600053,53.04,80223.29,0.0,-0.99998,0.0,0.00334]
[1778313610114,53.04,80223.29,0.0,-0.99998,0.0,0.00334]
[1778313610126,53.04,80214.77,0.0,-0.99998,0.0,0.00329]
[1778313615488,53.04,80215.52,0.0,-0.99998,0.0,0.00329]
[1778313621413,53.04,80215.6,0.0,-0.99998,0.0,0.00329]
[1778313624435,53.04,80218.22,0.0,-0.99998,0.0,0.00331]
[1778313625442,53.04,80220.68,0.0,-0.99998,0.0,0.00332]
[1778313627456,53.04,80222.94,0.0,-0.99998,0.0,0.00334]
[1778313631486,53.04,80222.84,0.0,-0.99998,0.0,0.00332]
[1778313635517,53.04,80225.66,0.0,-0.99998,0.0,0.00333]
[1778313640552,53.04,80226.99,0.0,-0.99998,0.0,0.00334]
[1778313648608,53.04,80227.69,0.0,-0.99998,0.0,0.00335]
[1778313654650,53.04,80227.99,0.0,-0.99998,0.0,0.00335]
[1778313659686,53.04,80228.61,0.0,-0.99998,0.0,0.00335]
[1778313660693,53.04,80230.95,0.0,-0.99998,0.0,0.00337]
[1778313661700,53.04,80233.65,0.0,-0.99998,0.0,0.00338]
[1778313662707,53.04,80235.79,0.0,-0.99998,0.0,0.0034]
[1778313669756,53.04,80236.79,0.0,-0.99998,0.0,0.0034]
[1778313674791,53.04,80236.58,0.0,-0.99998,0.0,0.0034]
[1778313677812,53.04,80239.55,0.0,-0.99998,0.0,0.00342]
[1778313682847,53.04,80240.97,0.0,-0.99998,0.0,0.00343]
[1778313687882,53.04,80242.27,0.0,-0.99998,0.0,0.00344]
[1778313692917,53.04,80242.26,0.0,-0.99998,0.0,0.00342]
[1778313700974,53.04,80242.33,0.0,-0.99998,0.0,0.00342]
[1778313707016,53.04,80242.29,0.0,-0.99998,0.0,0.00342]
[1778313720107,53.04,80242.09,0.0,-0.99998,0.0,0.00342]
[1778313727156,53.04,80241.07,0.0,-0.99998,0.0,0.00341]
[1778313732191,53.04,80241.63,0.0,-0.99998,0.0,0.00341]
[1778313736219,53.04,80261.44,0.0,-0.99998,0.0,0.00354]
[1778313737226,53.04,80276.71,0.0,-0.99998,0.0,0.00364]
[1778313738233,53.04,80274.53,0.0,-0.99998,0.0,0.00363]
[1778313739506,53.04,80274.53,0.0,-0.99998,0.0,0.00363]
[1778313740247,53.04,80275.2,0.0,-0.99998,0.0,0.00363]
[1778313743427,53.04,80276.8,0.0,-0.99998,0.0,0.00364]
[1778313743452,53.04,80276.78,0.0,-0.99998,0.0,0.00364]
[1778313749310,53.04,80279.53,0.0,-0.99998,0.0,0.00366]
[1778313749768,53.04,80279.53,0.0,-0.99998,0.0,0.00366]
[1778313750317,53.04,80301.02,0.0,-0.99998,0.0,0.00381]
[1778313751324,53.04,80312.06,0.0,-0.99998,0.0,0.00387]
[1778313752331,53.04,80311.19,0.0,-0.99998,0.0,0.00386]
[1778313753456,53.04,80311.19,0.0,-0.99998,0.0,0.00386]
[1778313754345,53.04,80306.36,0.0,-0.99998,0.0,0.00382]
[1778313755565,53.04,80305.55,0.0,-0.99998,0.0,0.00382]
[1778313755809,53.04,80305.55,0.0,-0.99998,0.0,0.00382]
[1778313759380,53.04,80302.04,0.0,-0.99998,0.0,0.00379]
[1778313764415,53.04,80302.47,0.0,-0.99998,0.0,0.0038]
[1778313765422,53.04,80314.22,0.0,-0.99998,0.0,0.00388]
[1778313766429,53.04,80320.67,0.0,-0.99998,0.0,0.00393]
[1778313768443,53.04,80322.63,0.0,-0.99998,0.0,0.00394]
[1778313769450,53.04,80331.37,0.0,-0.99998,0.0,0.00401]
[1778313769569,53.04,80331.37,0.0,-0.99998,0.0,0.00401]
[1778313770457,53.04,80337.5,0.0,-0.99998,0.0,0.00405]
[1778313773562,53.04,80338.53,0.0,-0.99998,0.0,0.00406]
[1778313779520,53.04,80338.51,0.0,-0.99998,0.0,0.00406]
[1778313780527,53.04,80335.79,0.0,-0.99998,0.0,0.00404]
[1778313782541,53.04,80333.46,0.0,-0.99998,0.0,0.00402]
[1778313785562,53.04,80330.94,0.0,-0.99998,0.0,0.004]
[1778313786569,53.04,80328.92,0.0,-0.99998,0.0,0.00399]
[1778313787576,53.04,80326.77,0.0,-0.99998,0.0,0.00397]
[1778313792611,53.04,80327.53,0.0,-0.99998,0.0,0.00398]
[1778313794625,53.04,80325.02,0.0,-0.99998,0.0,0.00396]
[1778313799660,53.04,80323.62,0.0,-0.99998,0.0,0.00395]
[1778313802681,53.04,80325.5,0.0,-0.99998,0.0,0.00396]
[1778313804695,53.04,80328.81,0.0,-0.99998,0.0,0.00399]
[1778313805702,53.04,80331.77,0.0,-0.99998,0.0,0.00401]
[1778313806709,53.04,80334.15,0.0,-0.99998,0.0,0.00403]
[1778313807716,53.04,80337.57,0.0,-0.99998,0.0,0.00405]
[1778313808723,53.04,80341.99,0.0,-0.99998,0.0,0.00409]
[1778313809730,53.04,80348.32,0.0,-0.99998,0.0,0.00413]
[1778313814765,53.04,80347.81,0.0,-0.99998,0.0,0.0041]
[1778313819800,53.04,80346.5,0.0,-0.99998,0.0,0.00409]
[1778313824835,53.04,80347.8,0.0,-0.99998,0.0,0.0041]
[1778313829870,53.04,80348.5,0.0,-0.99998,0.0,0.00411]
[1778313834905,53.04,80349.47,0.0,-0.99998,0.0,0.00412]
[1778313836919,53.04,80345.51,0.0,-0.99998,0.0,0.00409]
[1778313838169,53.04,80347.21,0.0,-0.99998,0.0,0.0041]
[1778313838933,53.04,80350.74,0.0,-0.99998,0.0,0.00413]
[1778313839940,53.04,80348.83,0.0,-0.99998,0.0,0.00411]
[1778313844976,53.04,80346.38,0.0,-0.99998,0.0,0.00409]
[1778313850011,53.04,80345.89,0.0,-0.99998,0.0,0.00409]
[1778313853032,53.04,80340.8,0.0,-0.99998,0.0,0.00405]
[1778313855046,53.04,80338.55,0.0,-0.99998,0.0,0.00403]
[1778313861088,53.04,80339.23,0.0,-0.99998,0.0,0.00404]
[1778313866123,53.04,80339.04,0.0,-0.99998,0.0,0.00404]
[1778313869144,53.04,80341.14,0.0,-0.99998,0.0,0.00405]
[1778313871158,53.04,80342.75,0.0,-0.99998,0.0,0.00404]
[1778313876193,53.04,80343.93,0.0,-0.99998,0.0,0.00405]
[1778313879215,53.04,80346.66,0.0,-0.99998,0.0,0.00407]
[1778313882236,53.04,80350.2,0.0,-0.99998,0.0,0.0041]
[1778313883562,53.04,80350.2,0.0,-0.99998,0.0,0.0041]
[1778313883243,53.04,80352.36,0.0,-0.99998,0.0,0.00411]
[1778313884250,53.04,80353.61,0.0,-0.99998,0.0,0.00412]
[1778313889288,53.04,80353.74,0.0,-0.99998,0.0,0.00412]
[1778313894323,53.04,80355.43,0.0,-0.99998,0.0,0.00414]
[1778313895331,53.04,80365.82,0.0,-0.99998,0.0,0.00422]
[1778313896338,53.04,80372.88,0.0,-0.99998,0.0,0.00427]
[1778313898757,53.04,80372.46,0.0,-0.99998,0.0,0.00427]
[1778313899360,53.04,80372.4,0.0,-0.99998,0.0,0.00427]
[1778313900809,53.04,80372.27,0.0,-0.99998,0.0,0.00427]
[1778313903389,53.04,80365.65,0.0,-0.99998,0.0,0.00421]
[1778313904396,53.04,80363.17,0.0,-0.99998,0.0,0.0042]
[1778313909431,53.04,80362.42,0.0,-0.99998,0.0,0.00419]
[1778313914467,53.04,80363.1,0.0,-0.99998,0.0,0.00419]
[1778313916809,53.04,80362.58,0.0,-0.99998,0.0,0.00419]
[1778313917059,53.04,80362.58,0.0,-0.99998,0.0,0.00419]
[1778313917491,53.04,80362.23,0.0,-0.99998,0.0,0.00419]
[1778313918495,53.04,80360.92,0.0,-0.99998,0.0,0.00418]
[1778313919502,53.04,80356.61,0.0,-0.99998,0.0,0.00415]
[1778313921516,53.04,80358.79,0.0,-0.99998,0.0,0.00416]
[1778313926551,53.04,80358.63,0.0,-0.99998,0.0,0.00416]
[1778313931586,53.04,80357.83,0.0,-0.99998,0.0,0.00413]
[1778313936621,53.04,80356.21,0.0,-0.99998,0.0,0.00412]
[1778313937628,53.04,80354.44,0.0,-0.99998,0.0,0.0041]
[1778313938638,53.04,80351.95,0.0,-0.99998,0.0,0.00408]
[1778313945687,53.04,80351.28,0.0,-0.99998,0.0,0.00408]
[1778313946694,53.04,80354.2,0.0,-0.99998,0.0,0.0041]
[1778313947701,53.04,80356.16,0.0,-0.99998,0.0,0.00412]
[1778313950276,53.04,80356.63,0.0,-0.99998,0.0,0.00412]
[1778313950285,53.04,80354.94,0.0,-0.99998,0.0,0.00411]
[1778313950722,53.04,80352.4,0.0,-0.99998,0.0,0.00409]
[1778313951729,53.04,80351.53,0.0,-0.99998,0.0,0.00408]
[1778313954750,53.04,80350.29,0.0,-0.99998,0.0,0.00407]
[1778313956764,53.04,80349.05,0.0,-0.99998,0.0,0.00406]
[1778313957771,53.04,80346.98,0.0,-0.99998,0.0,0.00405]
[1778313958778,53.04,80339.92,0.0,-0.99998,0.0,0.00399]
[1778313959785,53.04,80338.51,0.0,-0.99998,0.0,0.00398]
[1778313960792,53.04,80334.91,0.0,-0.99998,0.0,0.00396]
[1778313966834,53.04,80334.53,0.0,-0.99998,0.0,0.00396]
[1778313967841,53.04,80335.44,0.0,-0.99998,0.0,0.00396]
[1778313968848,53.04,80338.53,0.0,-0.99998,0.0,0.00398]
[1778313969855,53.04,80341.49,0.0,-0.99998,0.0,0.00401]
[1778313970862,53.04,80343.86,0.0,-0.99998,0.0,0.00402]
[1778313971869,53.04,80345.28,0.0,-0.99998,0.0,0.00403]
[1778313972814,53.04,80345.28,0.0,-0.99998,0.0,0.00403]
[1778313972876,53.04,80346.33,0.0,-0.99998,0.0,0.00404]
[1778313973883,53.04,80348.82,0.0,-0.99998,0.0,0.00406]
[1778313976309,53.04,80349.25,0.0,-0.99998,0.0,0.00406]
[1778313982949,53.04,80348.97,0.0,-0.99998,0.0,0.00406]
[1778313983954,53.04,80347.49,0.0,-0.99998,0.0,0.00405]
[1778313986975,53.04,80346.67,0.0,-0.99998,0.0,0.00404]
[1778313991003,53.04,80345.0,0.0,-0.99998,0.0,0.00401]
[1778313992312,53.04,80345.0,0.0,-0.99998,0.0,0.00401]
[1778313992413,53.04,80345.9,0.0,-0.99998,0.0,0.00401]
[1778313993019,53.04,80345.03,0.0,-0.99998,0.0,0.00401]
[1778313996040,53.04,80343.73,0.0,-0.99998,0.0,0.004]
[1778313998054,53.04,80342.43,0.0,-0.99998,0.0,0.00399]
[1778314003089,53.04,80342.6,0.0,-0.99998,0.0,0.00399]
[1778314009131,53.04,80342.62,0.0,-0.99998,0.0,0.00399]
[1778314014166,53.04,80342.88,0.0,-0.99998,0.0,0.00399]
[1778314020208,53.04,80342.69,0.0,-0.99998,0.0,0.00399]
[1778314025243,53.04,80342.51,0.0,-0.99998,0.0,0.00399]
[1778314030278,53.04,80342.7,0.0,-0.99998,0.0,0.00399]
[1778314038311,53.04,80342.99,0.0,-0.99998,0.0,0.00399]
[1778314038336,53.04,80345.16,0.0,-0.99998,0.0,0.00401]
[1778314039343,53.04,80349.31,0.0,-0.99998,0.0,0.00404]
[1778314040350,53.04,80350.83,0.0,-0.99998,0.0,0.00405]
[1778314041357,53.04,80355.0,0.0,-0.99998,0.0,0.00408]
[1778314042364,53.04,80357.29,0.0,-0.99998,0.0,0.0041]
[1778314043371,53.04,80358.32,0.0,-0.99998,0.0,0.00411]
[1778314048406,53.04,80357.21,0.0,-0.99998,0.0,0.0041]
[1778314051427,53.04,80357.7,0.0,-0.99998,0.0,0.00408]
[1778314054448,53.04,80359.42,0.0,-0.99998,0.0,0.00409]
[1778314056462,53.04,80358.56,0.0,-0.99998,0.0,0.00408]
[1778314061497,53.04,80357.43,0.0,-0.99998,0.0,0.00408]
[1778314066532,53.04,80357.57,0.0,-0.99998,0.0,0.00408]
[1778314076602,53.04,80357.75,0.0,-0.99998,0.0,0.00408]
[1778314081637,53.04,80357.71,0.0,-0.99998,0.0,0.00408]
[1778314087715,53.04,80357.93,0.0,-0.99998,0.0,0.00408]
[1778314091743,53.04,80359.16,0.0,-0.99998,0.0,0.00409]
[1778314096778,53.04,80359.34,0.0,-0.99998,0.0,0.00409]
[1778314099799,53.04,80360.33,0.0,-0.99998,0.0,0.0041]
[1778314100806,53.04,80361.37,0.0,-0.99998,0.0,0.0041]
[1778314104834,53.04,80360.16,0.0,-0.99998,0.0,0.0041]
[1778314111883,53.04,80360.66,0.0,-0.99998,0.0,0.00407]
[1778314116918,53.04,80360.87,0.0,-0.99998,0.0,0.00408]
[1778314121953,53.04,80358.85,0.0,-0.99998,0.0,0.00406]
[1778314129002,53.04,80359.17,0.0,-0.99998,0.0,0.00406]
[1778314134037,53.04,80359.49,0.0,-0.99998,0.0,0.00407]
[1778314139072,53.04,80357.14,0.0,-0.99998,0.0,0.00405]
[1778314140079,53.04,80353.37,0.0,-0.99998,0.0,0.00402]
[1778314141086,53.04,80352.0,0.0,-0.99998,0.0,0.00401]
[1778314142093,53.04,80348.33,0.0,-0.99998,0.0,0.00398]
[1778314143100,53.04,80346.65,0.0,-0.99998,0.0,0.00397]
[1778314144107,53.04,80345.82,0.0,-0.99998,0.0,0.00396]
[1778314146121,53.04,80345.05,0.0,-0.99998,0.0,0.00396]
[1778314147128,53.04,80343.96,0.0,-0.99998,0.0,0.00395]
[1778314148331,53.04,80343.96,0.0,-0.99998,0.0,0.00395]
[1778314148394,53.04,80340.1,0.0,-0.99998,0.0,0.00392]
[1778314149142,53.04,80331.81,0.0,-0.99998,0.0,0.00386]
[1778314150149,53.04,80331.6,0.0,-0.99998,0.0,0.00386]
[1778314155184,53.04,80332.34,0.0,-0.99998,0.0,0.00387]
[1778314156191,53.04,80335.6,0.0,-0.99998,0.0,0.00389]
[1778314157198,53.04,80337.05,0.0,-0.99998,0.0,0.0039]
[1778314162233,53.04,80337.73,0.0,-0.99998,0.0,0.0039]
[1778314167268,53.04,80341.62,0.0,-0.99998,0.0,0.00393]
[1778314168275,53.04,80343.77,0.0,-0.99998,0.0,0.00395]
[1778314172303,53.04,80344.77,0.0,-0.99998,0.0,0.00393]
[1778314176331,53.04,80345.67,0.0,-0.99998,0.0,0.00394]
[1778314177338,53.04,80346.49,0.0,-0.99998,0.0,0.00394]
[1778314182373,53.04,80346.49,0.0,-0.99998,0.0,0.00394]
[1778314185394,53.04,80349.27,0.0,-0.99998,0.0,0.00396]
[1778314186401,53.04,80353.15,0.0,-0.99998,0.0,0.00399]
[1778314188956,53.04,80352.89,0.0,-0.99998,0.0,0.00399]
[1778314189422,53.04,80352.86,0.0,-0.99998,0.0,0.00399]
[1778314190808,53.04,80352.86,0.0,-0.99998,0.0,0.00399]
[1778314197478,53.04,80352.57,0.0,-0.99998,0.0,0.00399]
[1778314202516,53.04,80352.51,0.0,-0.99998,0.0,0.00399]
[1778314208559,53.04,80352.26,0.0,-0.99998,0.0,0.00399]
[1778314211580,53.04,80347.91,0.0,-0.99998,0.0,0.00395]
[1778314212587,53.04,80345.26,0.0,-0.99998,0.0,0.00394]
[1778314213133,53.04,80345.26,0.0,-0.99998,0.0,0.00394]
[1778314213594,53.04,80342.66,0.0,-0.99998,0.0,0.00392]
[1778314216811,53.04,80342.19,0.0,-0.99998,0.0,0.00391]
[1778314221650,53.04,80345.42,0.0,-0.99998,0.0,0.00394]
[1778314222657,53.04,80347.19,0.0,-0.99998,0.0,0.00395]
[1778314224672,53.04,80348.13,0.0,-0.99998,0.0,0.00396]
[1778314226686,53.04,80349.28,0.0,-0.99998,0.0,0.00396]
[1778314227260,53.04,80349.28,0.0,-0.99998,0.0,0.00396]
[1778314227694,53.04,80349.48,0.0,-0.99998,0.0,0.00397]
[1778314229707,53.04,80350.38,0.0,-0.99998,0.0,0.00397]
[1778314231721,53.04,80350.84,0.0,-0.99998,0.0,0.00395]
[1778314237763,53.04,80350.83,0.0,-0.99998,0.0,0.00395]
[1778314244813,53.04,80350.86,0.0,-0.99998,0.0,0.00395]
[1778314254882,53.04,80350.86,0.0,-0.99998,0.0,0.00395]
[1778314260924,53.04,80352.01,0.0,-0.99998,0.0,0.00396]
[1778314265959,53.04,80353.16,0.0,-0.99998,0.0,0.00397]
[1778314273008,53.04,80353.19,0.0,-0.99998,0.0,0.00397]
[1778314278043,53.04,80353.15,0.0,-0.99998,0.0,0.00397]
[1778314287107,53.04,80352.76,0.0,-0.99998,0.0,0.00397]
[1778314295163,53.04,80353.48,0.0,-0.99998,0.0,0.00395]
[1778314300839,53.04,80353.48,0.0,-0.99998,0.0,0.00395]
[1778314301205,53.04,80354.5,0.0,-0.99998,0.0,0.00395]
[1778314306240,53.04,80354.43,0.0,-0.99998,0.0,0.00395]
[1778314311275,53.04,80354.6,0.0,-0.99998,0.0,0.00395]
[1778314316310,53.04,80353.53,0.0,-0.99998,0.0,0.00395]
[1778314317317,53.04,80354.6,0.0,-0.99998,0.0,0.00395]
[1778314322352,53.04,80354.62,0.0,-0.99998,0.0,0.00395]
[1778314327387,53.04,80354.81,0.0,-0.99998,0.0,0.00396]
[1778314336450,53.04,80354.97,0.0,-0.99998,0.0,0.00396]
[1778314341485,53.04,80354.93,0.0,-0.99998,0.0,0.00396]
[1778314343499,53.04,80354.11,0.0,-0.99998,0.0,0.00395]
[1778314351555,53.04,80354.33,0.0,-0.99998,0.0,0.00393]
[1778314356590,53.04,80354.67,0.0,-0.99998,0.0,0.00393]
[1778314361625,53.04,80355.4,0.0,-0.99998,0.0,0.00394]
[1778314367667,53.04,80364.82,0.0,-0.99998,0.0,0.004]
[1778314368674,53.04,80365.96,0.0,-0.99998,0.0,0.00401]
[1778314375723,53.04,80366.27,0.0,-0.99998,0.0,0.00402]
[1778314379766,53.04,80367.64,0.0,-0.99998,0.0,0.00403]
[1778314380768,53.04,80378.63,0.0,-0.99998,0.0,0.00411]
[1778314381775,53.04,80379.99,0.0,-0.99998,0.0,0.00412]
[1778314382782,53.04,80377.92,0.0,-0.99998,0.0,0.0041]
[1778314383789,53.04,80376.28,0.0,-0.99998,0.0,0.00409]
[1778314388824,53.04,80375.52,0.0,-0.99998,0.0,0.00408]
[1778314396881,53.04,80375.72,0.0,-0.99998,0.0,0.00409]
[1778314406951,53.04,80375.74,0.0,-0.99998,0.0,0.00409]
[1778314411986,53.04,80377.44,0.0,-0.99998,0.0,0.00407]
[1778314417022,53.04,80377.3,0.0,-0.99998,0.0,0.00407]
[1778314418029,53.04,80378.46,0.0,-0.99998,0.0,0.00408]
[1778314421050,53.04,80379.39,0.0,-0.99998,0.0,0.00409]
[1778314425078,53.04,80380.21,0.0,-0.99998,0.0,0.00409]
[1778314430113,53.04,80380.53,0.0,-0.99998,0.0,0.0041]
[1778314434163,53.04,80382.07,0.0,-0.99998,0.0,0.00411]
[1778314435163,53.04,80391.8,0.0,-0.99998,0.0,0.00418]
[1778314436170,53.04,80393.12,0.0,-0.99998,0.0,0.00419]
[1778314442212,53.04,80393.19,0.0,-0.99998,0.0,0.00419]
[1778314443219,53.04,80392.18,0.0,-0.99998,0.0,0.00419]
[1778314448254,53.04,80392.28,0.0,-0.99998,0.0,0.00419]
[1778314462353,53.04,80391.69,0.0,-0.99998,0.0,0.00418]
[1778314466381,53.04,80390.79,0.0,-0.99998,0.0,0.00418]
[1778314468153,53.04,80390.79,0.0,-0.99998,0.0,0.00418]
[1778314468308,53.04,80390.8,0.0,-0.99998,0.0,0.00418]
[1778314472066,53.04,80390.94,0.0,-0.99998,0.0,0.00418]
[1778314472166,53.04,80390.87,0.0,-0.99998,0.0,0.00415]
[1778314474333,53.04,80390.64,0.0,-0.99998,0.0,0.00415]
[1778314474558,53.04,80390.64,0.0,-0.99998,0.0,0.00415]
[1778314474646,53.04,80387.06,0.0,-0.99998,0.0,0.00412]
[1778314480479,53.04,80387.45,0.0,-0.99998,0.0,0.00412]
[1778314481621,53.04,80387.45,0.0,-0.99998,0.0,0.00412]
[1778314481810,53.04,80387.45,0.0,-0.99998,0.0,0.00412]
[1778314482423,53.04,80387.14,0.0,-0.99998,0.0,0.00412]
[1778314482559,53.04,80387.14,0.0,-0.99998,0.0,0.00412]
[1778314482631,53.04,80386.96,0.0,-0.99998,0.0,0.00412]
[1778314488535,53.04,80389.48,0.0,-0.99998,0.0,0.00414]
[1778314490696,53.04,80389.88,0.0,-0.99998,0.0,0.00414]
[1778314490811,53.04,80389.88,0.0,-0.99998,0.0,0.00414]
[1778314496592,53.04,80391.79,0.0,-0.99998,0.0,0.00416]
[1778314501627,53.04,80391.84,0.0,-0.99998,0.0,0.00416]
[1778314503456,53.04,80391.82,0.0,-0.99998,0.0,0.00416]
[1778314503557,53.04,80391.82,0.0,-0.99998,0.0,0.00416]
[1778314504001,53.04,80391.82,0.0,-0.99998,0.0,0.00416]
[1778314504061,53.04,80391.82,0.0,-0.99998,0.0,0.00416]
[1778314504162,53.04,80391.5,0.0,-0.99998,0.0,0.00416]
[1778314509683,53.04,80391.43,0.0,-0.99998,0.0,0.00415]
[1778314514718,53.04,80391.22,0.0,-0.99998,0.0,0.00415]
[1778314515725,53.04,80393.15,0.0,-0.99998,0.0,0.00417]
[1778314516406,53.04,80393.15,0.0,-0.99998,0.0,0.00417]
[1778314516560,53.04,80393.15,0.0,-0.99998,0.0,0.00417]
[1778314516732,53.04,80396.81,0.0,-0.99998,0.0,0.0042]
[1778314521767,53.04,80395.9,0.0,-0.99998,0.0,0.00419]
[1778314523785,53.04,80405.5,0.0,-0.99998,0.0,0.00426]
[1778314524780,53.04,80405.5,0.0,-0.99998,0.0,0.00426]
[1778314524809,53.04,80405.5,0.0,-0.99998,0.0,0.00426]
[1778314524881,53.04,80406.3,0.0,-0.99998,0.0,0.00427]
[1778314526420,53.04,80405.72,0.0,-0.99998,0.0,0.00427]
[1778314526560,53.04,80405.72,0.0,-0.99998,0.0,0.00427]
[1778314526806,53.04,80405.85,0.0,-0.99998,0.0,0.00427]
[1778314530834,53.04,80408.34,0.0,-0.99998,0.0,0.00429]
[1778314531757,53.04,80408.34,0.0,-0.99998,0.0,0.00429]
[1778314531808,53.04,80408.34,0.0,-0.99998,0.0,0.00429]
[1778314531842,53.04,80408.68,0.0,-0.99998,0.0,0.00426]
[1778314536880,53.04,80409.26,0.0,-0.99998,0.0,0.00427]
[1778314539337,53.04,80408.63,0.0,-0.99998,0.0,0.00426]
[1778314539559,53.04,80408.63,0.0,-0.99998,0.0,0.00426]
[1778314540656,53.04,80408.12,0.0,-0.99998,0.0,0.00426]
[1778314540810,53.04,80408.12,0.0,-0.99998,0.0,0.00426]
[1778314540908,53.04,80408.38,0.0,-0.99998,0.0,0.00426]
[1778314546950,53.04,80407.94,0.0,-0.99998,0.0,0.00426]
[1778314551985,53.04,80407.9,0.0,-0.99998,0.0,0.00426]
[1778314552305,53.04,80407.9,0.0,-0.99998,0.0,0.00426]
[1778314552561,53.04,80407.9,0.0,-0.99998,0.0,0.00426]
[1778314562059,53.04,80408.27,0.0,-0.99998,0.0,0.00426]
[1778314567094,53.04,80408.12,0.0,-0.99998,0.0,0.00426]
[1778314569257,53.04,80408.21,0.0,-0.99998,0.0,0.00426]
[1778314569309,53.04,80408.21,0.0,-0.99998,0.0,0.00426]
[1778314569295,53.04,80407.13,0.0,-0.99998,0.0,0.00425]
[1778314570016,53.04,80407.13,0.0,-0.99998,0.0,0.00425]
[1778314570062,53.04,80407.13,0.0,-0.99998,0.0,0.00425]
[1778314575150,53.04,80407.28,0.0,-0.99998,0.0,0.00425]
[1778314582202,53.04,80407.35,0.0,-0.99998,0.0,0.00425]
[1778314583951,53.04,80407.52,0.0,-0.99998,0.0,0.00425]
[1778314584024,53.04,80407.52,0.0,-0.99998,0.0,0.00425]
[1778314584060,53.04,80407.52,0.0,-0.99998,0.0,0.00425]
[1778314584216,53.04,80407.55,0.0,-0.99998,0.0,0.00425]
[1778314589252,53.04,80407.94,0.0,-0.99998,0.0,0.00426]
[1778314591266,53.04,80407.83,0.0,-0.99998,0.0,0.00423]
[1778314596300,53.04,80407.57,0.0,-0.99998,0.0,0.00423]
[1778314599569,53.04,80407.61,0.0,-0.99998,0.0,0.00423]
[1778314599808,53.04,80407.61,0.0,-0.99998,0.0,0.00423]
[1778314601836,53.04,80407.54,0.0,-0.99998,0.0,0.00423]
[1778314602063,53.04,80407.54,0.0,-0.99998,0.0,0.00423]
[1778314602090,53.04,80407.54,0.0,-0.99998,0.0,0.00423]
[1778314611595,53.04,80407.46,0.0,-0.99998,0.0,0.00423]
[1778314611809,53.04,80407.46,0.0,-0.99998,0.0,0.00423]
[1778314616267,53.04,80406.81,0.0,-0.99998,0.0,0.00422]
[1778314616308,53.04,80401.23,0.0,-0.99998,0.0,0.00418]
[1778314617468,53.04,80401.2,0.0,-0.99998,0.0,0.00418]
[1778314617561,53.04,80398.05,0.0,-0.99998,0.0,0.00415]
[1778314618696,53.04,80398.05,0.0,-0.99998,0.0,0.00415]
[1778314624212,53.04,80398.28,0.0,-0.99998,0.0,0.00416]
[1778314624310,53.04,80398.28,0.0,-0.99998,0.0,0.00416]
[1778314625501,53.04,80398.37,0.0,-0.99998,0.0,0.00416]
[1778314625561,53.04,80398.37,0.0,-0.99998,0.0,0.00416]
[1778314625662,53.04,80398.49,0.0,-0.99998,0.0,0.00416]
[1778314631552,53.04,80399.06,0.0,-0.99998,0.0,0.00416]
[1778314635580,53.04,80403.39,0.0,-0.99998,0.0,0.0042]
[1778314637371,53.04,80403.39,0.0,-0.99998,0.0,0.0042]
[1778314637558,53.04,80403.27,0.0,-0.99998,0.0,0.00419]
[1778314643637,53.04,80404.08,0.0,-0.99998,0.0,0.0042]
[1778314648672,53.04,80404.08,0.0,-0.99998,0.0,0.0042]
[1778314651440,53.04,80404.39,0.0,-0.99998,0.0,0.0042]
[1778314651560,53.04,80404.39,0.0,-0.99998,0.0,0.0042]
[1778314651693,53.04,80404.36,0.0,-0.99998,0.0,0.00418]
[1778314652474,53.04,80404.36,0.0,-0.99998,0.0,0.00418]
[1778314652559,53.04,80404.36,0.0,-0.99998,0.0,0.00418]
[1778314652636,53.04,80404.36,0.0,-0.99998,0.0,0.00418]
[1778314654714,53.04,80406.28,0.0,-0.99998,0.0,0.00419]
[1778314659749,53.04,80406.32,0.0,-0.99998,0.0,0.00419]
[1778314663869,53.04,80406.52,0.0,-0.99998,0.0,0.00419]
[1778314664060,53.04,80406.52,0.0,-0.99998,0.0,0.00419]
[1778314670827,53.04,80405.79,0.0,-0.99998,0.0,0.00419]
[1778314675862,53.04,80405.93,0.0,-0.99998,0.0,0.00419]
[1778314676869,53.04,80402.33,0.0,-0.99998,0.0,0.00416]
[1778314677706,53.04,80402.33,0.0,-0.99998,0.0,0.00416]
[1778314677809,53.04,80402.33,0.0,-0.99998,0.0,0.00416]
[1778314679066,53.04,80402.31,0.0,-0.99998,0.0,0.00416]
[1778314679311,53.04,80402.31,0.0,-0.99998,0.0,0.00416]
[1778314679411,53.04,80402.31,0.0,-0.99998,0.0,0.00416]
[1778314684925,53.04,80400.95,0.0,-0.99998,0.0,0.00415]
[1778314686203,53.04,80400.95,0.0,-0.99998,0.0,0.00415]
[1778314686309,53.04,80400.95,0.0,-0.99998,0.0,0.00415]
[1778314689960,53.04,80397.32,0.0,-0.99998,0.0,0.00412]
[1778314692383,53.04,80396.96,0.0,-0.99998,0.0,0.00412]
[1778314692559,53.04,80396.96,0.0,-0.99998,0.0,0.00412]
[1778314693221,53.04,80396.96,0.0,-0.99998,0.0,0.00412]
[1778314693310,53.04,80396.96,0.0,-0.99998,0.0,0.00412]
[1778314693396,53.04,80396.84,0.0,-0.99998,0.0,0.00412]
[1778314698558,53.04,80395.97,0.0,-0.99998,0.0,0.00411]
[1778314706072,53.04,80396.6,0.0,-0.99998,0.0,0.00412]
[1778314706833,53.04,80396.6,0.0,-0.99998,0.0,0.00412]
[1778314707059,53.04,80396.6,0.0,-0.99998,0.0,0.00412]
[1778314711355,53.04,80397.13,0.0,-0.99998,0.0,0.00412]
[1778314711411,53.04,80400.68,0.0,-0.99998,0.0,0.00412]
[1778314711562,53.04,80400.68,0.0,-0.99998,0.0,0.00412]
[1778314712114,53.04,80402.51,0.0,-0.99998,0.0,0.00414]
[1778314713332,53.04,80402.51,0.0,-0.99998,0.0,0.00414]
[1778314713360,53.04,80403.98,0.0,-0.99998,0.0,0.00415]
[1778314713563,53.04,80403.98,0.0,-0.99998,0.0,0.00415]
[1778314714559,53.04,80404.52,0.0,-0.99998,0.0,0.00415]
[1778314721177,53.04,80405.36,0.0,-0.99998,0.0,0.00416]
[1778314725222,53.04,80405.79,0.0,-0.99998,0.0,0.00416]
[1778314725309,53.04,80405.79,0.0,-0.99998,0.0,0.00416]
[1778314726309,53.04,80405.89,0.0,-0.99998,0.0,0.00416]
[1778314726335,53.04,80405.89,0.0,-0.99998,0.0,0.00416]
[1778314726559,53.04,80405.89,0.0,-0.99998,0.0,0.00416]
[1778314731248,53.04,80404.06,0.0,-0.99998,0.0,0.00415]
[1778314731599,53.04,80404.06,0.0,-0.99998,0.0,0.00415]
[1778314731809,53.04,80404.06,0.0,-0.99998,0.0,0.00415]
[1778314737290,53.04,80403.67,0.0,-0.99998,0.0,0.00415]
[1778314738792,53.04,80404.41,0.0,-0.99998,0.0,0.00415]
[1778314738809,53.04,80404.41,0.0,-0.99998,0.0,0.00415]
[1778314739679,53.04,80404.41,0.0,-0.99998,0.0,0.00415]
[1778314739811,53.04,80404.41,0.0,-0.99998,0.0,0.00415]
[1778314740311,53.04,80404.86,0.0,-0.99998,0.0,0.00415]
[1778314745349,53.04,80404.55,0.0,-0.99998,0.0,0.00415]
[1778314750384,53.04,80404.44,0.0,-0.99998,0.0,0.00415]
[1778314755419,53.04,80404.39,0.0,-0.99998,0.0,0.00415]
[1778314755570,53.04,80404.39,0.0,-0.99998,0.0,0.00415]
[1778314755822,53.04,80404.39,0.0,-0.99998,0.0,0.00415]
[1778314767503,53.04,80404.12,0.0,-0.99998,0.0,0.00415]
[1778314770195,53.04,80402.67,0.0,-0.99998,0.0,0.00414]
[1778314770311,53.04,80402.67,0.0,-0.99998,0.0,0.00414]
[1778314771439,53.04,80403.11,0.0,-0.99998,0.0,0.00414]
[1778314771559,53.04,80403.11,0.0,-0.99998,0.0,0.00414]
[1778314771659,53.04,80402.68,0.0,-0.99998,0.0,0.00411]
[1778314777573,53.04,80402.93,0.0,-0.99998,0.0,0.00411]
[1778314786636,53.04,80402.93,0.0,-0.99998,0.0,0.00411]
[1778314788661,53.04,80402.93,0.0,-0.99998,0.0,0.00411]
[1778314788810,53.04,80402.93,0.0,-0.99998,0.0,0.00411]
[1778314793718,53.04,80404.34,0.0,-0.99998,0.0,0.00412]
[1778314793810,53.04,80404.34,0.0,-0.99998,0.0,0.00412]
[1778314793913,53.04,80404.34,0.0,-0.99998,0.0,0.00412]
[1778314794064,53.04,80404.34,0.0,-0.99998,0.0,0.00412]
[1778314794165,53.04,80406.03,0.0,-0.99998,0.0,0.00414]
[1778314801741,53.04,80406.63,0.0,-0.99998,0.0,0.00414]
[1778314803507,53.04,80406.63,0.0,-0.99998,0.0,0.00414]
[1778314803558,53.04,80406.63,0.0,-0.99998,0.0,0.00414]
[1778314808364,53.04,80405.68,0.0,-0.99998,0.0,0.00413]
[1778314808564,53.04,80405.68,0.0,-0.99998,0.0,0.00413]
[1778314808891,53.04,80406.45,0.0,-0.99998,0.0,0.00414]
[1778314809069,53.04,80406.45,0.0,-0.99998,0.0,0.00414]
[1778314809169,53.04,80406.34,0.0,-0.99998,0.0,0.00414]
[1778314813043,53.04,80405.67,0.0,-0.99998,0.0,0.00413]
[1778314813060,53.04,80405.67,0.0,-0.99998,0.0,0.00413]
[1778314818861,53.04,80406.14,0.0,-0.99998,0.0,0.00414]
[1778314821900,53.04,80405.27,0.0,-0.99998,0.0,0.00413]
[1778314822060,53.04,80405.27,0.0,-0.99998,0.0,0.00413]
[1778314823096,53.04,80405.52,0.0,-0.99998,0.0,0.00413]
[1778314823312,53.04,80405.52,0.0,-0.99998,0.0,0.00413]
[1778314823326,53.04,80405.4,0.0,-0.99998,0.0,0.00413]
[1778314830947,53.04,80405.77,0.0,-0.99998,0.0,0.00414]
[1778314834975,53.04,80405.89,0.0,-0.99998,0.0,0.00411]
[1778314836509,53.04,80405.89,0.0,-0.99998,0.0,0.00411]
[1778314836559,53.04,80405.89,0.0,-0.99998,0.0,0.00411]
[1778314839003,53.04,80402.76,0.0,-0.99998,0.0,0.00409]
[1778314839988,53.04,80402.76,0.0,-0.99998,0.0,0.00409]
[1778314840085,53.04,80400.43,0.0,-0.99998,0.0,0.00407]
[1778314842681,53.04,80400.23,0.0,-0.99998,0.0,0.00407]
[1778314845270,53.04,80400.18,0.0,-0.99998,0.0,0.00407]
[1778314845309,53.04,80400.18,0.0,-0.99998,0.0,0.00407]
[1778314852098,53.04,80399.36,0.0,-0.99998,0.0,0.00406]
[1778314857133,53.04,80399.43,0.0,-0.99998,0.0,0.00406]
[1778314863175,53.04,80399.66,0.0,-0.99998,0.0,0.00406]
[1778314863838,53.04,80399.66,0.0,-0.99998,0.0,0.00406]
[1778314864059,53.04,80399.66,0.0,-0.99998,0.0,0.00406]
[1778314865318,53.04,80399.27,0.0,-0.99998,0.0,0.00406]
[1778314865564,53.04,80399.27,0.0,-0.99998,0.0,0.00406]
[1778314865353,53.04,80399.27,0.0,-0.99998,0.0,0.00406]
[1778314871231,53.04,80398.9,0.0,-0.99998,0.0,0.00406]
[1778314872268,53.04,80398.9,0.0,-0.99998,0.0,0.00406]
[1778314872308,53.04,80398.9,0.0,-0.99998,0.0,0.00406]
[1778314875270,53.04,80392.93,0.0,-0.99998,0.0,0.00401]
[1778314876340,53.04,80392.93,0.0,-0.99998,0.0,0.00401]
[1778314876560,53.04,80392.93,0.0,-0.99998,0.0,0.00401]
[1778314876410,53.04,80390.78,0.0,-0.99998,0.0,0.004]
[1778314877492,53.04,80390.78,0.0,-0.99998,0.0,0.004]
[1778314877561,53.04,80390.78,0.0,-0.99998,0.0,0.004]
[1778314877591,53.04,80390.71,0.0,-0.99998,0.0,0.004]
[1778314883326,53.04,80389.15,0.0,-0.99998,0.0,0.00399]
[1778314885835,53.04,80388.65,0.0,-0.99998,0.0,0.00398]
[1778314886061,53.04,80388.65,0.0,-0.99998,0.0,0.00398]
[1778314892389,53.04,80388.38,0.0,-0.99998,0.0,0.00395]
[1778314897424,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314897735,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314897810,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314899138,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314899310,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314899389,53.04,80387.63,0.0,-0.99998,0.0,0.00395]
[1778314904473,53.04,80387.98,0.0,-0.99998,0.0,0.00395]
[1778314909508,53.04,80386.82,0.0,-0.99998,0.0,0.00394]
[1778314911265,53.04,80387.58,0.0,-0.99998,0.0,0.00395]
[1778314911310,53.04,80387.58,0.0,-0.99998,0.0,0.00395]
[1778314916472,53.04,80386.41,0.0,-0.99998,0.0,0.00394]
[1778314916560,53.04,80386.41,0.0,-0.99998,0.0,0.00394]
[1778314918779,53.04,80387.27,0.0,-0.99998,0.0,0.00395]
[1778314918809,53.04,80387.27,0.0,-0.99998,0.0,0.00395]
[1778314919578,53.04,80387.18,0.0,-0.99998,0.0,0.00395]
[1778314925621,53.04,80386.58,0.0,-0.99998,0.0,0.00394]
[1778314926935,53.04,80385.34,0.0,-0.99998,0.0,0.00393]
[1778314927061,53.04,80385.34,0.0,-0.99998,0.0,0.00393]
[1778314932669,53.04,80385.65,0.0,-0.99998,0.0,0.00393]
[1778314932739,53.04,80385.65,0.0,-0.99998,0.0,0.00393]
[1778314932809,53.04,80385.65,0.0,-0.99998,0.0,0.00393]
[1778314932992,53.04,80385.65,0.0,-0.99998,0.0,0.00393]
[1778314933062,53.04,80385.65,0.0,-0.99998,0.0,0.00393]
[1778314940725,53.04,80385.19,0.0,-0.99998,0.0,0.00393]
[1778314941756,53.04,80385.19,0.0,-0.99998,0.0,0.00393]
[1778314941810,53.04,80385.19,0.0,-0.99998,0.0,0.00393]
[1778314947774,53.04,80385.4,0.0,-0.99998,0.0,0.00393]
[1778314952809,53.04,80384.16,0.0,-0.99998,0.0,0.0039]
[1778314954232,53.04,80384.16,0.0,-0.99998,0.0,0.0039]
[1778314954312,53.04,80384.16,0.0,-0.99998,0.0,0.0039]
[1778314955611,53.04,80384.21,0.0,-0.99998,0.0,0.0039]
[1778314955654,53.04,80384.03,0.0,-0.99998,0.0,0.0039]
[1778314955811,53.04,80384.03,0.0,-0.99998,0.0,0.0039]
[1778314962879,53.04,80384.33,0.0,-0.99998,0.0,0.0039]
[1778314967911,53.04,80384.3,0.0,-0.99998,0.0,0.0039]
[1778314968062,53.04,80384.3,0.0,-0.99998,0.0,0.0039]
[1778314974963,53.04,80383.64,0.0,-0.99998,0.0,0.0039]
[1778314983019,53.04,80383.28,0.0,-0.99998,0.0,0.00389]
[1778314987346,53.04,80382.95,0.0,-0.99998,0.0,0.00389]
[1778314987558,53.04,80382.95,0.0,-0.99998,0.0,0.00389]
[1778314988734,53.04,80383.1,0.0,-0.99998,0.0,0.00389]
[1778314988810,53.04,80383.1,0.0,-0.99998,0.0,0.00389]
[1778314988876,53.04,80383.1,0.0,-0.99998,0.0,0.00389]
[1778314996110,53.04,80383.07,0.0,-0.99998,0.0,0.00389]
[1778315001145,53.04,80383.07,0.0,-0.99998,0.0,0.00389]
[1778315003835,53.04,80382.45,0.0,-0.99998,0.0,0.00389]
[1778315004063,53.04,80382.45,0.0,-0.99998,0.0,0.00389]
[1778315009201,53.04,80383.2,0.0,-0.99998,0.0,0.00389]
[1778315011298,53.04,80383.2,0.0,-0.99998,0.0,0.00389]
[1778315011310,53.04,80383.2,0.0,-0.99998,0.0,0.00389]
[1778315011345,53.04,80382.75,0.0,-0.99998,0.0,0.00386]
[1778315012846,53.04,80382.97,0.0,-0.99998,0.0,0.00387]
[1778315013061,53.04,80382.97,0.0,-0.99998,0.0,0.00387]
[1778315013229,53.04,80383.07,0.0,-0.99998,0.0,0.00387]
[1778315018265,53.04,80383.23,0.0,-0.99998,0.0,0.00387]
[1778315025422,53.04,80383.23,0.0,-0.99998,0.0,0.00387]
[1778315025560,53.04,80383.23,0.0,-0.99998,0.0,0.00387]
[1778315028689,53.04,80382.48,0.0,-0.99998,0.0,0.00386]
[1778315028779,53.04,80383.21,0.0,-0.99998,0.0,0.00387]
[1778315028811,53.04,80383.21,0.0,-0.99998,0.0,0.00387]
[1778315031861,53.04,80382.83,0.0,-0.99998,0.0,0.00386]
[1778315032059,53.04,80382.83,0.0,-0.99998,0.0,0.00386]
[1778315037398,53.04,80383.21,0.0,-0.99998,0.0,0.00387]
[1778315043441,53.04,80383.18,0.0,-0.99998,0.0,0.00387]
[1778315052504,53.04,80382.49,0.0,-0.99998,0.0,0.00386]
[1778315055002,53.04,80383.01,0.0,-0.99998,0.0,0.00387]
[1778315055062,53.04,80383.01,0.0,-0.99998,0.0,0.00387]
[1778315058055,53.04,80383.01,0.0,-0.99998,0.0,0.00387]
[1778315058311,53.04,80383.01,0.0,-0.99998,0.0,0.00387]
[1778315058412,53.04,80383.01,0.0,-0.99998,0.0,0.00387]
[1778315069063,53.04,80383.02,0.0,-0.99998,0.0,0.00387]
[1778315069311,53.04,80383.02,0.0,-0.99998,0.0,0.00387]
[1778315071638,53.04,80383.0,0.0,-0.99998,0.0,0.00384]
[1778315079694,53.04,80383.04,0.0,-0.99998,0.0,0.00384]
[1778315084729,53.04,80383.06,0.0,-0.99998,0.0,0.00384]
[1778315090771,53.04,80383.04,0.0,-0.99998,0.0,0.00384]
[1778315093738,53.04,80383.06,0.0,-0.99998,0.0,0.00384]
[1778315093808,53.04,80383.06,0.0,-0.99998,0.0,0.00384]
[1778315096079,53.04,80384.45,0.0,-0.99998,0.0,0.00385]
[1778315096310,53.04,80384.45,0.0,-0.99998,0.0,0.00385]
[1778315096817,53.04,80383.45,0.0,-0.99998,0.0,0.00385]
[1778315101849,53.04,80384.41,0.0,-0.99998,0.0,0.00385]
[1778315106884,53.04,80383.94,0.0,-0.99998,0.0,0.00385]
[1778315114559,53.04,80383.86,0.0,-0.99998,0.0,0.00385]
[1778315117457,53.04,80382.92,0.0,-0.99998,0.0,0.00384]
[1778315117558,53.04,80382.92,0.0,-0.99998,0.0,0.00384]
[1778315117559,53.04,80381.2,0.0,-0.99998,0.0,0.00383]
[1778315118254,53.04,80381.2,0.0,-0.99998,0.0,0.00383]
[1778315118313,53.04,80381.2,0.0,-0.99998,0.0,0.00383]
[1778315118409,53.04,80379.32,0.0,-0.99998,0.0,0.00382]
[1778315118968,53.04,80377.09,0.0,-0.99998,0.0,0.0038]
[1778315125010,53.04,80376.23,0.0,-0.99998,0.0,0.00379]
[1778315127024,53.04,80380.34,0.0,-0.99998,0.0,0.00382]
[1778315128210,53.04,80380.34,0.0,-0.99998,0.0,0.00382]
[1778315128311,53.04,80380.34,0.0,-0.99998,0.0,0.00382]
[1778315128805,53.04,80380.34,0.0,-0.99998,0.0,0.00382]
[1778315128412,53.04,80380.19,0.0,-0.99998,0.0,0.00382]
[1778315129059,53.04,80380.19,0.0,-0.99998,0.0,0.00382]
[1778315135080,53.04,80380.3,0.0,-0.99998,0.0,0.0038]
[1778315136974,53.04,80380.17,0.0,-0.99998,0.0,0.0038]
[1778315137064,53.04,80380.17,0.0,-0.99998,0.0,0.0038]
[1778315137658,53.04,80380.17,0.0,-0.99998,0.0,0.0038]
[1778315137809,53.04,80380.17,0.0,-0.99998,0.0,0.0038]
[1778315137748,53.04,80380.1,0.0,-0.99998,0.0,0.0038]
[1778315143136,53.04,80379.72,0.0,-0.99998,0.0,0.00379]
[1778315155007,53.04,80379.75,0.0,-0.99998,0.0,0.00379]
[1778315155060,53.04,80379.75,0.0,-0.99998,0.0,0.00379]
[1778315155064,53.04,80379.75,0.0,-0.99998,0.0,0.00379]
[1778315155309,53.04,80379.75,0.0,-0.99998,0.0,0.00379]
[1778315155411,53.04,80379.71,0.0,-0.99998,0.0,0.00379]
[1778315165293,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315167176,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315167309,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315167410,53.04,80378.05,0.0,-0.99998,0.0,0.00378]
[1778315167992,53.04,80378.05,0.0,-0.99998,0.0,0.00378]
[1778315168066,53.04,80378.05,0.0,-0.99998,0.0,0.00378]
[1778315175363,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315176914,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315177059,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315177550,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315177560,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315177608,53.04,80378.38,0.0,-0.99998,0.0,0.00378]
[1778315187447,53.04,80378.24,0.0,-0.99998,0.0,0.00378]
[1778315192482,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315193833,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315193871,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315194061,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315194587,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315194810,53.04,80378.3,0.0,-0.99998,0.0,0.00376]
[1778315200538,53.04,80378.38,0.0,-0.99998,0.0,0.00376]
[1778315208598,53.04,80378.55,0.0,-0.99998,0.0,0.00376]
[1778315214640,53.04,80378.56,0.0,-0.99998,0.0,0.00376]
[1778315221689,53.04,80378.48,0.0,-0.99998,0.0,0.00376]
[1778315228738,53.04,80378.28,0.0,-0.99998,0.0,0.00376]
[1778315230210,53.04,80378.35,0.0,-0.99998,0.0,0.00376]
[1778315230308,53.04,80378.35,0.0,-0.99998,0.0,0.00376]
[1778315230752,53.04,80378.28,0.0,-0.99998,0.0,0.00376]
[1778315230989,53.04,80378.28,0.0,-0.99998,0.0,0.00376]
[1778315231059,53.04,80378.28,0.0,-0.99998,0.0,0.00376]
[1778315238809,53.04,80380.37,0.0,-0.99998,0.0,0.00378]
[1778315239816,53.04,80382.43,0.0,-0.99998,0.0,0.00379]
[1778315240363,53.04,80382.43,0.0,-0.99998,0.0,0.00379]
[1778315240562,53.04,80382.43,0.0,-0.99998,0.0,0.00379]
[1778315240823,53.04,80382.36,0.0,-0.99998,0.0,0.00379]
[1778315241135,53.04,80382.36,0.0,-0.99998,0.0,0.00379]
[1778315241310,53.04,80382.36,0.0,-0.99998,0.0,0.00379]
[1778315246865,53.04,80390.18,0.0,-0.99998,0.0,0.00384]
[1778315247687,53.04,80390.18,0.0,-0.99998,0.0,0.00384]
[1778315247872,53.04,80391.15,0.0,-0.99998,0.0,0.00385]
[1778315248293,53.04,80391.15,0.0,-0.99998,0.0,0.00385]
[1778315250181,53.04,80391.04,0.0,-0.99998,0.0,0.00385]
[1778315252907,53.04,80391.12,0.0,-0.99998,0.0,0.00383]
[1778315257944,53.04,80390.92,0.0,-0.99998,0.0,0.00383]
[1778315259352,53.04,80391.3,0.0,-0.99998,0.0,0.00383]
[1778315259560,53.04,80391.3,0.0,-0.99998,0.0,0.00383]
[1778315259956,53.04,80391.17,0.0,-0.99998,0.0,0.00383]
[1778315260031,53.04,80391.17,0.0,-0.99998,0.0,0.00383]
[1778315260061,53.04,80391.17,0.0,-0.99998,0.0,0.00383]
[1778315268016,53.04,80390.68,0.0,-0.99998,0.0,0.00382]
[1778315274056,53.04,80390.77,0.0,-0.99998,0.0,0.00382]
[1778315282113,53.04,80390.77,0.0,-0.99998,0.0,0.00382]
[1778315287828,53.04,80389.94,0.0,-0.99998,0.0,0.00382]
[1778315287911,53.04,80390.59,0.0,-0.99998,0.0,0.00382]
[1778315288062,53.04,80390.59,0.0,-0.99998,0.0,0.00382]
[1778315288619,53.04,80390.59,0.0,-0.99998,0.0,0.00382]
[1778315288809,53.04,80390.59,0.0,-0.99998,0.0,0.00382]
[1778315295204,53.04,80390.45,0.0,-0.99998,0.0,0.00382]
[1778315296435,53.04,80390.45,0.0,-0.99998,0.0,0.00382]
[1778315296560,53.04,80390.45,0.0,-0.99998,0.0,0.00382]
[1778315296661,53.04,80391.34,0.0,-0.99998,0.0,0.00383]
[1778315297200,53.04,80391.34,0.0,-0.99998,0.0,0.00383]
[1778315297310,53.04,80391.34,0.0,-0.99998,0.0,0.00383]
[1778315301246,53.04,80389.24,0.0,-0.99998,0.0,0.00381]
[1778315302116,53.04,80389.24,0.0,-0.99998,0.0,0.00381]
[1778315302312,53.04,80389.24,0.0,-0.99998,0.0,0.00381]
[1778315302493,53.04,80389.24,0.0,-0.99998,0.0,0.00381]
[1778315302560,53.04,80389.24,0.0,-0.99998,0.0,0.00381]
[1778315302662,53.04,80390.08,0.0,-0.99998,0.0,0.00382]
[1778315307288,53.04,80392.91,0.0,-0.99998,0.0,0.00384]
[1778315308538,53.04,80392.91,0.0,-0.99998,0.0,0.00384]
[1778315308563,53.04,80392.91,0.0,-0.99998,0.0,0.00384]
[1778315308585,53.04,80396.87,0.0,-0.99998,0.0,0.00387]
[1778315309236,53.04,80396.87,0.0,-0.99998,0.0,0.00387]
[1778315309308,53.04,80396.87,0.0,-0.99998,0.0,0.00387]
[1778315316351,53.04,80396.44,0.0,-0.99998,0.0,0.00384]
[1778315322789,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315322810,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315330450,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315332026,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315332063,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315332048,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315332821,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315333068,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315332866,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315338510,53.04,80396.7,0.0,-0.99998,0.0,0.00384]
[1778315343545,53.04,80396.37,0.0,-0.99998,0.0,0.00384]
[1778315352608,53.04,80396.47,0.0,-0.99998,0.0,0.00384]
[1778315357643,53.04,80396.39,0.0,-0.99998,0.0,0.00384]
[1778315360030,53.04,80395.99,0.0,-0.99998,0.0,0.00384]
[1778315360062,53.04,80395.99,0.0,-0.99998,0.0,0.00384]
[1778315360988,53.04,80397.03,0.0,-0.99998,0.0,0.00385]
[1778315361060,53.04,80397.03,0.0,-0.99998,0.0,0.00385]
[1778315361013,53.04,80397.03,0.0,-0.99998,0.0,0.00385]
[1778315366707,53.04,80397.03,0.0,-0.99998,0.0,0.00385]
[1778315369537,53.04,80395.83,0.0,-0.99998,0.0,0.00384]
[1778315369562,53.04,80395.83,0.0,-0.99998,0.0,0.00384]
[1778315369728,53.04,80396.65,0.0,-0.99998,0.0,0.00384]
[1778315370525,53.04,80396.65,0.0,-0.99998,0.0,0.00384]
[1778315370560,53.04,80396.65,0.0,-0.99998,0.0,0.00384]
[1778315371742,53.04,80396.72,0.0,-0.99998,0.0,0.00382]
[1778315376777,53.04,80396.52,0.0,-0.99998,0.0,0.00382]
[1778315381812,53.04,80396.5,0.0,-0.99998,0.0,0.00382]
[1778315387854,53.04,80396.58,0.0,-0.99998,0.0,0.00382]
[1778315396446,53.04,80396.63,0.0,-0.99998,0.0,0.00382]
[1778315396559,53.04,80396.63,0.0,-0.99998,0.0,0.00382]
[1778315396660,53.04,80396.63,0.0,-0.99998,0.0,0.00382]
[1778315397503,53.04,80396.63,0.0,-0.99998,0.0,0.00382]
[1778315397561,53.04,80396.63,0.0,-0.99998,0.0,0.00382]
[1778315406987,53.04,80396.86,0.0,-0.99998,0.0,0.00382]
[1778315409829,53.04,80396.85,0.0,-0.99998,0.0,0.00382]
[1778315410021,53.04,80396.85,0.0,-0.99998,0.0,0.00382]
[1778315410063,53.04,80396.85,0.0,-0.99998,0.0,0.00382]
[1778315410053,53.04,80396.85,0.0,-0.99998,0.0,0.00382]
[1778315411015,53.04,80397.3,0.0,-0.99998,0.0,0.00382]
[1778315416050,53.04,80397.33,0.0,-0.99998,0.0,0.00382]
[1778315422092,53.04,80397.18,0.0,-0.99998,0.0,0.00382]
[1778315423099,53.04,80398.69,0.0,-0.99998,0.0,0.00383]
[1778315426517,53.04,80398.96,0.0,-0.99998,0.0,0.00383]
[1778315426559,53.04,80398.96,0.0,-0.99998,0.0,0.00383]
[1778315427127,53.04,80405.44,0.0,-0.99998,0.0,0.00388]
[1778315428134,53.04,80411.59,0.0,-0.99998,0.0,0.00393]
[1778315428680,53.04,80411.59,0.0,-0.99998,0.0,0.00393]
[1778315428809,53.04,80411.59,0.0,-0.99998,0.0,0.00393]
[1778315432162,53.04,80411.93,0.0,-0.99998,0.0,0.0039]
[1778315437197,53.04,80417.66,0.0,-0.99998,0.0,0.00395]
[1778315439515,53.04,80418.5,0.0,-0.99998,0.0,0.00395]
[1778315439560,53.04,80418.5,0.0,-0.99998,0.0,0.00395]
[1778315439728,53.04,80418.43,0.0,-0.99998,0.0,0.00395]
[1778315440617,53.04,80418.43,0.0,-0.99998,0.0,0.00395]
[1778315440809,53.04,80418.43,0.0,-0.99998,0.0,0.00395]
[1778315447267,53.04,80418.66,0.0,-0.99998,0.0,0.00395]
[1778315453310,53.04,80418.2,0.0,-0.99998,0.0,0.00395]
[1778315458345,53.04,80418.52,0.0,-0.99998,0.0,0.00395]
[1778315463380,53.04,80418.86,0.0,-0.99998,0.0,0.00395]
[1778315466401,53.04,80422.37,0.0,-0.99998,0.0,0.00398]
[1778315467939,53.04,80422.37,0.0,-0.99998,0.0,0.00398]
[1778315468059,53.04,80422.37,0.0,-0.99998,0.0,0.00398]
[1778315468160,53.04,80423.33,0.0,-0.99998,0.0,0.00399]
[1778315469071,53.04,80423.33,0.0,-0.99998,0.0,0.00399]
[1778315469309,53.04,80423.55,0.0,-0.99998,0.0,0.00399]
[1778315477479,53.04,80424.63,0.0,-0.99998,0.0,0.004]
[1778315482514,53.04,80423.79,0.0,-0.99998,0.0,0.00399]
[1778315487549,53.04,80423.9,0.0,-0.99998,0.0,0.00399]
[1778315492584,53.04,80423.87,0.0,-0.99998,0.0,0.00397]
[1778315497620,53.04,80423.89,0.0,-0.99998,0.0,0.00397]
[1778315502655,53.04,80424.22,0.0,-0.99998,0.0,0.00397]
[1778315506387,53.04,80424.24,0.0,-0.99998,0.0,0.00397]
[1778315506559,53.04,80424.24,0.0,-0.99998,0.0,0.00397]
[1778315506682,53.04,80424.16,0.0,-0.99998,0.0,0.00397]
[1778315507638,53.04,80424.16,0.0,-0.99998,0.0,0.00397]
[1778315507808,53.04,80424.16,0.0,-0.99998,0.0,0.00397]
[1778315513731,53.04,80424.22,0.0,-0.99998,0.0,0.00397]
[1778315519773,53.04,80424.27,0.0,-0.99998,0.0,0.00397]
[1778315524808,53.04,80423.54,0.0,-0.99998,0.0,0.00396]
[1778315525815,53.04,80409.86,0.0,-0.99998,0.0,0.00386]
[1778315526822,53.04,80407.52,0.0,-0.99998,0.0,0.00385]
[1778315527443,53.04,80407.52,0.0,-0.99998,0.0,0.00385]
[1778315527830,53.04,80407.12,0.0,-0.99998,0.0,0.00384]
[1778315528661,53.04,80407.12,0.0,-0.99998,0.0,0.00384]
[1778315529071,53.04,80407.12,0.0,-0.99998,0.0,0.00384]
[1778315529079,53.04,80408.42,0.0,-0.99998,0.0,0.00385]
[1778315529310,53.04,80408.42,0.0,-0.99998,0.0,0.00385]
[1778315536895,53.04,80408.31,0.0,-0.99998,0.0,0.00385]
[1778315538909,53.04,80413.21,0.0,-0.99998,0.0,0.00389]
[1778315539916,53.04,80416.86,0.0,-0.99998,0.0,0.00392]
[1778315540738,53.04,80416.86,0.0,-0.99998,0.0,0.00392]
[1778315540923,53.04,80417.32,0.0,-0.99998,0.0,0.00392]
[1778315541947,53.04,80417.32,0.0,-0.99998,0.0,0.00392]
[1778315542103,53.04,80417.32,0.0,-0.99998,0.0,0.00392]
[1778315542201,53.04,80417.21,0.0,-0.99998,0.0,0.00392]
[1778315548141,53.04,80418.11,0.0,-0.99998,0.0,0.00392]
[1778315548168,53.04,80420.84,0.0,-0.99998,0.0,0.00394]
[1778315548979,53.04,80421.3,0.0,-0.99998,0.0,0.00395]
[1778315549394,53.04,80421.3,0.0,-0.99998,0.0,0.00395]
[1778315549559,53.04,80421.3,0.0,-0.99998,0.0,0.00395]
[1778315555021,53.04,80421.42,0.0,-0.99998,0.0,0.00392]
[1778315560056,53.04,80421.45,0.0,-0.99998,0.0,0.00392]
[1778315563936,53.04,80421.52,0.0,-0.99998,0.0,0.00392]
[1778315564064,53.04,80421.52,0.0,-0.99998,0.0,0.00392]
[1778315567251,53.04,80421.34,0.0,-0.99998,0.0,0.00392]
[1778315567309,53.04,80421.34,0.0,-0.99998,0.0,0.00392]
[1778315568113,53.04,80421.16,0.0,-0.99998,0.0,0.00392]
[1778315573148,53.04,80421.09,0.0,-0.99998,0.0,0.00392]
[1778315573949,53.04,80421.09,0.0,-0.99998,0.0,0.00392]
[1778315574060,53.04,80421.09,0.0,-0.99998,0.0,0.00392]
[1778315574155,53.04,80414.46,0.0,-0.99998,0.0,0.00387]
[1778315575162,53.04,80411.91,0.0,-0.99998,0.0,0.00385]
[1778315575967,53.04,80411.91,0.0,-0.99998,0.0,0.00385]
[1778315576059,53.04,80411.91,0.0,-0.99998,0.0,0.00385]
[1778315581037,53.04,80410.99,0.0,-0.99998,0.0,0.00385]
[1778315581062,53.04,80410.99,0.0,-0.99998,0.0,0.00385]
[1778315581204,53.04,80409.35,0.0,-0.99998,0.0,0.00384]
[1778315582471,53.04,80408.42,0.0,-0.99998,0.0,0.00383]
[1778315582560,53.04,80408.42,0.0,-0.99998,0.0,0.00383]
[1778315590267,53.04,80408.26,0.0,-0.99998,0.0,0.00383]
[1778315595623,53.04,80408.26,0.0,-0.99998,0.0,0.00383]
[1778315595809,53.04,80408.26,0.0,-0.99998,0.0,0.00383]
[1778315596309,53.04,80408.16,0.0,-0.99998,0.0,0.00383]
[1778315597141,53.04,80408.16,0.0,-0.99998,0.0,0.00383]
[1778315597310,53.04,80408.16,0.0,-0.99998,0.0,0.00383]
[1778315602354,53.04,80408.13,0.0,-0.99998,0.0,0.00383]
[1778315609911,53.04,80408.13,0.0,-0.99998,0.0,0.00383]
[1778315609923,53.04,80408.13,0.0,-0.99998,0.0,0.00383]
[1778315610114,53.04,80409.8,0.0,-0.99998,0.0,0.00384]
[1778315610410,53.04,80411.86,0.0,-0.99998,0.0,0.00385]
[1778315612184,53.04,80411.86,0.0,-0.99998,0.0,0.00385]
[1778315612310,53.04,80411.86,0.0,-0.99998,0.0,0.00385]
[1778315612285,53.04,80413.4,0.0,-0.99998,0.0,0.00384]
[1778315617459,53.04,80413.17,0.0,-0.99998,0.0,0.00384]
[1778315622494,53.04,80412.87,0.0,-0.99998,0.0,0.00384]
[1778315627529,53.04,80412.86,0.0,-0.99998,0.0,0.00384]
[1778315629543,53.04,80410.77,0.0,-0.99998,0.0,0.00382]
[1778315631838,53.04,80410.95,0.0,-0.99998,0.0,0.00382]
[1778315632379,53.04,80410.95,0.0,-0.99998,0.0,0.00382]
[1778315632073,53.04,80410.72,0.0,-0.99998,0.0,0.00382]
[1778315632564,53.04,80410.75,0.0,-0.99998,0.0,0.00382]
[1778315633513,53.04,80410.75,0.0,-0.99998,0.0,0.00382]
[1778315633560,53.04,80410.75,0.0,-0.99998,0.0,0.00382]
[1778315638607,53.04,80411.06,0.0,-0.99998,0.0,0.00382]
[1778315643701,53.04,80411.05,0.0,-0.99998,0.0,0.00382]
[1778315643809,53.04,80411.05,0.0,-0.99998,0.0,0.00382]
[1778315643875,53.04,80410.98,0.0,-0.99998,0.0,0.00382]
[1778315645837,53.04,80411.03,0.0,-0.99998,0.0,0.00382]
[1778315646062,53.04,80411.03,0.0,-0.99998,0.0,0.00382]
[1778315650692,53.04,80414.55,0.0,-0.99998,0.0,0.00385]
[1778315651699,53.04,80415.53,0.0,-0.99998,0.0,0.00386]
[1778315652472,53.04,80415.53,0.0,-0.99998,0.0,0.00386]
[1778315652559,53.04,80415.53,0.0,-0.99998,0.0,0.00386]
[1778315654720,53.04,80417.32,0.0,-0.99998,0.0,0.00387]
[1778315655727,53.04,80420.56,0.0,-0.99998,0.0,0.00389]
[1778315656561,53.04,80420.56,0.0,-0.99998,0.0,0.00389]
[1778315656879,53.04,80421.42,0.0,-0.99998,0.0,0.0039]
[1778315657818,53.04,80421.42,0.0,-0.99998,0.0,0.0039]
[1778315658060,53.04,80421.42,0.0,-0.99998,0.0,0.0039]
[1778315658162,53.04,80422.34,0.0,-0.99998,0.0,0.00391]
[1778315660559,53.04,80422.45,0.0,-0.99998,0.0,0.00391]
[1778315660762,53.04,80422.7,0.0,-0.99998,0.0,0.00391]
[1778315669909,53.04,80422.8,0.0,-0.99998,0.0,0.00391]
[1778315670063,53.04,80422.8,0.0,-0.99998,0.0,0.00391]
[1778315674860,53.04,80424.21,0.0,-0.99998,0.0,0.00389]
[1778315675649,53.04,80424.21,0.0,-0.99998,0.0,0.00389]
[1778315675808,53.04,80424.21,0.0,-0.99998,0.0,0.00389]
[1778315675909,53.04,80424.21,0.0,-0.99998,0.0,0.00389]
[1778315681200,53.04,80424.21,0.0,-0.99998,0.0,0.00389]
[1778315681210,53.04,80417.38,0.0,-0.99998,0.0,0.00384]
[1778315681916,53.04,80412.42,0.0,-0.99998,0.0,0.00381]
[1778315682923,53.04,80411.12,0.0,-0.99998,0.0,0.0038]
[1778315683930,53.04,80411.98,0.0,-0.99998,0.0,0.00381]
[1778315685069,53.04,80411.98,0.0,-0.99998,0.0,0.00381]
[1778315685169,53.04,80411.52,0.0,-0.99998,0.0,0.0038]
[1778315688965,53.04,80409.84,0.0,-0.99998,0.0,0.00379]
[1778315691311,53.04,80410.54,0.0,-0.99998,0.0,0.0038]
[1778315691412,53.04,80409.68,0.0,-0.99998,0.0,0.00379]
[1778315691986,53.04,80406.49,0.0,-0.99998,0.0,0.00377]
[1778315693382,53.04,80406.49,0.0,-0.99998,0.0,0.00377]
[1778315692993,53.04,80408.44,0.0,-0.99998,0.0,0.00378]
[1778315693559,53.04,80408.44,0.0,-0.99998,0.0,0.00378]
[1778315695310,53.04,80408.21,0.0,-0.99998,0.0,0.00378]
[1778315695411,53.04,80408.52,0.0,-0.99998,0.0,0.00378]
[1778315696015,53.04,80411.01,0.0,-0.99998,0.0,0.0038]
[1778315697095,53.04,80411.01,0.0,-0.99998,0.0,0.0038]
[1778315697309,53.04,80411.01,0.0,-0.99998,0.0,0.0038]
[1778315698028,53.04,80404.11,0.0,-0.99998,0.0,0.00375]
[1778315698815,53.04,80404.11,0.0,-0.99998,0.0,0.00375]
[1778315699060,53.04,80404.11,0.0,-0.99998,0.0,0.00375]
[1778315699162,53.04,80400.23,0.0,-0.99998,0.0,0.00372]
[1778315704074,53.04,80405.41,0.0,-0.99998,0.0,0.00376]
[1778315705081,53.04,80410.33,0.0,-0.99998,0.0,0.00379]
[1778315705655,53.04,80410.33,0.0,-0.99998,0.0,0.00379]
[1778315705811,53.04,80410.33,0.0,-0.99998,0.0,0.00379]
[1778315708367,53.04,80410.83,0.0,-0.99998,0.0,0.0038]
[1778315708445,53.04,80418.21,0.0,-0.99998,0.0,0.00385]
[1778315708562,53.04,80418.21,0.0,-0.99998,0.0,0.00385]
[1778315709310,53.04,80418.21,0.0,-0.99998,0.0,0.00385]
[1778315709353,53.04,80419.14,0.0,-0.99998,0.0,0.00386]
[1778315712151,53.04,80419.69,0.0,-0.99998,0.0,0.00386]
[1778315719181,53.04,80420.56,0.0,-0.99998,0.0,0.00387]
[1778315720336,53.04,80420.56,0.0,-0.99998,0.0,0.00387]
[1778315720559,53.04,80420.83,0.0,-0.99998,0.0,0.00387]
[1778315724549,53.04,80422.06,0.0,-0.99998,0.0,0.00388]
[1778315724561,53.04,80422.06,0.0,-0.99998,0.0,0.00388]
[1778315725226,53.04,80422.48,0.0,-0.99998,0.0,0.00388]
[1778315726233,53.04,80424.69,0.0,-0.99998,0.0,0.0039]
[1778315727340,53.04,80424.69,0.0,-0.99998,0.0,0.0039]
[1778315727560,53.04,80426.35,0.0,-0.99998,0.0,0.00391]
[1778315738318,53.04,80426.39,0.0,-0.99998,0.0,0.00389]
[1778315740332,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315741017,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315741061,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315743007,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315743063,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315743108,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315747812,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315748062,53.04,80428.85,0.0,-0.99998,0.0,0.0039]
[1778315751409,53.04,80424.45,0.0,-0.99998,0.0,0.00387]
[1778315752369,53.04,80424.45,0.0,-0.99998,0.0,0.00387]
[1778315752416,53.04,80420.28,0.0,-0.99998,0.0,0.00384]
[1778315752565,53.04,80420.28,0.0,-0.99998,0.0,0.00384]
[1778315755653,53.04,80419.68,0.0,-0.99998,0.0,0.00384]
[1778315755810,53.04,80419.68,0.0,-0.99998,0.0,0.00384]
[1778315756394,53.04,80419.68,0.0,-0.99998,0.0,0.00384]
[1778315756444,53.04,80421.76,0.0,-0.99998,0.0,0.00385]
[1778315756559,53.04,80421.76,0.0,-0.99998,0.0,0.00385]
[1778315757451,53.04,80423.83,0.0,-0.99998,0.0,0.00387]
[1778315763493,53.04,80423.93,0.0,-0.99998,0.0,0.00387]
[1778315768534,53.04,80423.96,0.0,-0.99998,0.0,0.00387]
[1778315768565,53.04,80423.96,0.0,-0.99998,0.0,0.00387]
[1778315769358,53.04,80423.96,0.0,-0.99998,0.0,0.00387]
[1778315769386,53.04,80423.96,0.0,-0.99998,0.0,0.00387]
[1778315769564,53.04,80423.96,0.0,-0.99998,0.0,0.00387]
[1778315774980,53.04,80423.99,0.0,-0.99998,0.0,0.00387]
[1778315775060,53.04,80423.99,0.0,-0.99998,0.0,0.00387]
[1778315781619,53.04,80424.05,0.0,-0.99998,0.0,0.00387]
[1778315789675,53.04,80424.08,0.0,-0.99998,0.0,0.00387]
[1778315797731,53.04,80424.16,0.0,-0.99998,0.0,0.00384]
[1778315806795,53.04,80424.19,0.0,-0.99998,0.0,0.00385]
[1778315808809,53.04,80429.27,0.0,-0.99998,0.0,0.00388]
[1778315809605,53.04,80429.27,0.0,-0.99998,0.0,0.00388]
[1778315809810,53.04,80429.27,0.0,-0.99998,0.0,0.00388]
[1778315811951,53.04,80430.34,0.0,-0.99998,0.0,0.00389]
[1778315812062,53.04,80430.34,0.0,-0.99998,0.0,0.00389]
[1778315812162,53.04,80430.34,0.0,-0.99998,0.0,0.00389]
[1778315818879,53.04,80430.87,0.0,-0.99998,0.0,0.00389]
[1778315824616,53.04,80430.93,0.0,-0.99998,0.0,0.00389]
[1778315824809,53.04,80430.93,0.0,-0.99998,0.0,0.00389]
[1778315831971,53.04,80431.27,0.0,-0.99998,0.0,0.0039]
[1778315840389,53.04,80431.37,0.0,-0.99998,0.0,0.0039]
[1778315840560,53.04,80431.37,0.0,-0.99998,0.0,0.0039]
[1778315840484,53.04,80431.37,0.0,-0.99998,0.0,0.0039]
[1778315843220,53.04,80431.43,0.0,-0.99998,0.0,0.0039]
[1778315843309,53.04,80431.43,0.0,-0.99998,0.0,0.0039]
[1778315851115,53.04,80431.46,0.0,-0.99998,0.0,0.00387]
[1778315856150,53.04,80430.95,0.0,-0.99998,0.0,0.00387]
[1778315859914,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315860073,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315862790,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315862809,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315862910,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315869383,53.04,80430.85,0.0,-0.99998,0.0,0.00387]
[1778315879311,53.04,80430.71,0.0,-0.99998,0.0,0.00387]
[1778315892402,53.04,80430.85,0.0,-0.99998,0.0,0.00387]
[1778315895912,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315896060,53.04,80430.92,0.0,-0.99998,0.0,0.00387]
[1778315907509,53.04,80431.87,0.0,-0.99998,0.0,0.00388]
[1778315909523,53.04,80434.06,0.0,-0.99998,0.0,0.00389]
[1778315910571,53.04,80434.06,0.0,-0.99998,0.0,0.00389]
[1778315910530,53.04,80438.48,0.0,-0.99998,0.0,0.00392]
[1778315910808,53.04,80438.48,0.0,-0.99998,0.0,0.00392]
[1778315911537,53.04,80439.19,0.0,-0.99998,0.0,0.0039]
[1778315913354,53.04,80439.19,0.0,-0.99998,0.0,0.0039]
[1778315913565,53.04,80439.19,0.0,-0.99998,0.0,0.0039]
[1778315913666,53.04,80439.23,0.0,-0.99998,0.0,0.0039]
[1778315917454,53.04,80439.25,0.0,-0.99998,0.0,0.0039]
[1778315917560,53.04,80439.25,0.0,-0.99998,0.0,0.0039]
[1778315919594,53.04,80432.69,0.0,-0.99998,0.0,0.00386]
[1778315919917,53.04,80432.69,0.0,-0.99998,0.0,0.00386]
[1778315920060,53.04,80432.69,0.0,-0.99998,0.0,0.00386]
[1778315920601,53.04,80430.28,0.0,-0.99998,0.0,0.00384]
[1778315922615,53.04,80426.57,0.0,-0.99998,0.0,0.00381]
[1778315923830,53.04,80426.16,0.0,-0.99998,0.0,0.00381]
[1778315924060,53.04,80426.16,0.0,-0.99998,0.0,0.00381]
[1778315924629,53.04,80426.98,0.0,-0.99998,0.0,0.00382]
[1778315924749,53.04,80426.98,0.0,-0.99998,0.0,0.00382]
[1778315924809,53.04,80426.98,0.0,-0.99998,0.0,0.00382]
[1778315930671,53.04,80427.31,0.0,-0.99998,0.0,0.00382]
[1778315933841,53.04,80427.18,0.0,-0.99998,0.0,0.00382]
[1778315934060,53.04,80427.18,0.0,-0.99998,0.0,0.00382]
[1778315935706,53.04,80426.75,0.0,-0.99998,0.0,0.00381]
[1778315945779,53.04,80426.47,0.0,-0.99998,0.0,0.00381]
[1778315951821,53.04,80426.67,0.0,-0.99998,0.0,0.00381]
[1778315962898,53.04,80426.86,0.0,-0.99998,0.0,0.00382]
[1778315972906,53.04,80427.0,0.0,-0.99998,0.0,0.00382]
[1778315973310,53.04,80427.0,0.0,-0.99998,0.0,0.00382]
[1778315980022,53.04,80426.3,0.0,-0.99998,0.0,0.00379]
[1778315987066,53.04,80426.1,0.0,-0.99998,0.0,0.00379]
[1778315993108,53.04,80426.17,0.0,-0.99998,0.0,0.00379]
[1778315997873,53.04,80425.75,0.0,-0.99998,0.0,0.00378]
[1778315998065,53.04,80425.75,0.0,-0.99998,0.0,0.00378]
[1778316000862,53.04,80424.8,0.0,-0.99998,0.0,0.00378]
[1778316001065,53.04,80424.8,0.0,-0.99998,0.0,0.00378]
[1778316001166,53.04,80424.8,0.0,-0.99998,0.0,0.00378]
[1778316007206,53.04,80424.73,0.0,-0.99998,0.0,0.00378]
[1778316009107,53.04,80424.73,0.0,-0.99998,0.0,0.00378]
[1778316009309,53.04,80424.73,0.0,-0.99998,0.0,0.00378]
[1778316015549,53.04,80424.41,0.0,-0.99998,0.0,0.00377]
[1778316018378,53.04,80422.97,0.0,-0.99998,0.0,0.00376]
[1778316018560,53.04,80422.97,0.0,-0.99998,0.0,0.00376]
[1778316018594,53.04,80421.01,0.0,-0.99998,0.0,0.00375]
[1778316025332,53.04,80420.97,0.0,-0.99998,0.0,0.00375]
[1778316030368,53.04,80420.36,0.0,-0.99998,0.0,0.00375]
[1778316032381,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316033311,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316042451,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316050431,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316050566,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316050696,53.04,80420.51,0.0,-0.99998,0.0,0.00372]
[1778316057556,53.04,80419.97,0.0,-0.99998,0.0,0.00372]
[1778316067629,53.04,80419.52,0.0,-0.99998,0.0,0.00372]
[1778316075685,53.04,80420.09,0.0,-0.99998,0.0,0.00372]
[1778316082734,53.04,80419.97,0.0,-0.99998,0.0,0.00372]
[1778316087769,53.04,80419.76,0.0,-0.99998,0.0,0.00372]
[1778316091631,53.04,80419.85,0.0,-0.99998,0.0,0.00372]
[1778316091776,53.04,80419.85,0.0,-0.99998,0.0,0.00372]
[1778316091809,53.04,80419.85,0.0,-0.99998,0.0,0.00372]
[1778316091797,53.04,80419.94,0.0,-0.99998,0.0,0.00369]
[1778316096832,53.04,80421.28,0.0,-0.99998,0.0,0.0037]
[1778316101869,53.04,80420.18,0.0,-0.99998,0.0,0.0037]
[1778316102874,53.04,80412.09,0.0,-0.99998,0.0,0.00364]
[1778316103881,53.04,80411.75,0.0,-0.99998,0.0,0.00364]
[1778316105780,53.04,80411.75,0.0,-0.99998,0.0,0.00364]
[1778316105809,53.04,80411.75,0.0,-0.99998,0.0,0.00364]
[1778316105825,53.04,80411.46,0.0,-0.99998,0.0,0.00364]
[1778316105978,53.04,80411.46,0.0,-0.99998,0.0,0.00364]
[1778316106062,53.04,80411.46,0.0,-0.99998,0.0,0.00364]
[1778316111937,53.04,80411.15,0.0,-0.99998,0.0,0.00363]
[1778316116972,53.04,80409.62,0.0,-0.99998,0.0,0.00362]
[1778316122007,53.04,80409.59,0.0,-0.99998,0.0,0.00362]
[1778316127042,53.04,80409.53,0.0,-0.99998,0.0,0.00362]
[1778316131002,53.04,80409.41,0.0,-0.99998,0.0,0.00362]
[1778316131070,53.04,80409.41,0.0,-0.99998,0.0,0.00362]
[1778316131363,53.04,80409.41,0.0,-0.99998,0.0,0.00362]
[1778316131560,53.04,80409.41,0.0,-0.99998,0.0,0.00362]
[1778316131597,53.04,80409.41,0.0,-0.99998,0.0,0.00362]
[1778316139126,53.04,80409.62,0.0,-0.99998,0.0,0.00362]
[1778316144161,53.04,80408.38,0.0,-0.99998,0.0,0.00362]
[1778316147190,53.04,80408.42,0.0,-0.99998,0.0,0.00362]
[1778316147305,53.04,80408.42,0.0,-0.99998,0.0,0.00362]
[1778316147312,53.04,80408.42,0.0,-0.99998,0.0,0.00362]
[1778316147406,53.04,80408.45,0.0,-0.99998,0.0,0.00362]
[1778316151210,53.04,80408.05,0.0,-0.99998,0.0,0.00359]
[1778316156245,53.04,80408.0,0.0,-0.99998,0.0,0.00359]
[1778316161716,53.04,80407.83,0.0,-0.99998,0.0,0.00359]
[1778316165334,53.04,80407.09,0.0,-0.99998,0.0,0.00358]
[1778316165530,53.04,80407.09,0.0,-0.99998,0.0,0.00358]
[1778316165562,53.04,80407.09,0.0,-0.99998,0.0,0.00358]
[1778316165574,53.04,80407.18,0.0,-0.99998,0.0,0.00358]
[1778316167324,53.04,80399.19,0.0,-0.99998,0.0,0.00353]
[1778316168331,53.04,80388.85,0.0,-0.99998,0.0,0.00346]
[1778316169338,53.04,80384.0,0.0,-0.99998,0.0,0.00343]
[1778316170345,53.04,80386.72,0.0,-0.99998,0.0,0.00345]
[1778316172403,53.04,80388.1,0.0,-0.99998,0.0,0.00346]
[1778316172560,53.04,80388.1,0.0,-0.99998,0.0,0.00346]
[1778316172698,53.04,80388.1,0.0,-0.99998,0.0,0.00346]
[1778316172810,53.04,80388.1,0.0,-0.99998,0.0,0.00346]
[1778316172871,53.04,80388.72,0.0,-0.99998,0.0,0.00346]
[1778316178402,53.04,80388.79,0.0,-0.99998,0.0,0.00346]
[1778316184444,53.04,80388.75,0.0,-0.99998,0.0,0.00346]
[1778316185451,53.04,80399.37,0.0,-0.99998,0.0,0.00353]
[1778316186462,53.04,80407.38,0.0,-0.99998,0.0,0.00359]
[1778316187469,53.04,80407.7,0.0,-0.99998,0.0,0.00359]
[1778316188476,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316189907,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316189911,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316190062,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316190072,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316190311,53.04,80407.72,0.0,-0.99998,0.0,0.00359]
[1778316194518,53.04,80417.8,0.0,-0.99998,0.0,0.00366]
[1778316195525,53.04,80421.78,0.0,-0.99998,0.0,0.00368]
[1778316199348,53.04,80421.51,0.0,-0.99998,0.0,0.00368]
[1778316199473,53.04,80421.51,0.0,-0.99998,0.0,0.00368]
[1778316199561,53.04,80421.51,0.0,-0.99998,0.0,0.00368]
[1778316199574,53.04,80422.34,0.0,-0.99998,0.0,0.00369]
[1778316204592,53.04,80422.82,0.0,-0.99998,0.0,0.00369]
[1778316208474,53.04,80423.37,0.0,-0.99998,0.0,0.00369]
[1778316208561,53.04,80423.37,0.0,-0.99998,0.0,0.00369]
[1778316208608,53.04,80423.37,0.0,-0.99998,0.0,0.00369]
[1778316208810,53.04,80423.37,0.0,-0.99998,0.0,0.00369]
[1778316208885,53.04,80423.46,0.0,-0.99998,0.0,0.0037]
[1778316211641,53.04,80423.1,0.0,-0.99998,0.0,0.00367]
[1778316216676,53.04,80423.83,0.0,-0.99998,0.0,0.00367]
[1778316218957,53.04,80423.86,0.0,-0.99998,0.0,0.00367]
[1778316218978,53.04,80423.48,0.0,-0.99998,0.0,0.00367]
[1778316219061,53.04,80423.48,0.0,-0.99998,0.0,0.00367]
[1778316219122,53.04,80423.48,0.0,-0.99998,0.0,0.00367]
[1778316219311,53.04,80423.48,0.0,-0.99998,0.0,0.00367]
[1778316224732,53.04,80423.48,0.0,-0.99998,0.0,0.00367]
[1778316229791,53.04,80422.48,0.0,-0.99998,0.0,0.00366]
[1778316229809,53.04,80422.48,0.0,-0.99998,0.0,0.00366]
[1778316229910,53.04,80422.28,0.0,-0.99998,0.0,0.00366]
[1778316230024,53.04,80422.28,0.0,-0.99998,0.0,0.00366]
[1778316230059,53.04,80422.28,0.0,-0.99998,0.0,0.00366]
[1778316241851,53.04,80423.8,0.0,-0.99998,0.0,0.00367]
[1778316243377,53.04,80423.69,0.0,-0.99998,0.0,0.00367]
[1778316243559,53.04,80423.69,0.0,-0.99998,0.0,0.00367]
[1778316243865,53.04,80423.97,0.0,-0.99998,0.0,0.00368]
[1778316245446,53.04,80423.9,0.0,-0.99998,0.0,0.00367]
[1778316245560,53.04,80423.9,0.0,-0.99998,0.0,0.00367]
[1778316251921,53.04,80423.91,0.0,-0.99998,0.0,0.00367]
[1778316256956,53.04,80423.95,0.0,-0.99998,0.0,0.00368]
[1778316261991,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316262950,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316263061,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316263138,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316263311,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316263390,53.04,80423.36,0.0,-0.99998,0.0,0.00367]
[1778316269042,53.04,80422.09,0.0,-0.99998,0.0,0.00366]
[1778316270966,53.04,80422.09,0.0,-0.99998,0.0,0.00366]
[1778316271062,53.04,80420.94,0.0,-0.99998,0.0,0.00365]
[1778316271160,53.04,80420.94,0.0,-0.99998,0.0,0.00365]
[1778316271310,53.04,80420.94,0.0,-0.99998,0.0,0.00365]
[1778316271382,53.04,80420.54,0.0,-0.99998,0.0,0.00363]
[1778316277098,53.04,80420.54,0.0,-0.99998,0.0,0.00363]
[1778316280120,53.04,80418.8,0.0,-0.99998,0.0,0.00362]
[1778316281599,53.04,80418.8,0.0,-0.99998,0.0,0.00362]
[1778316281756,53.04,80418.8,0.0,-0.99998,0.0,0.00362]
[1778316281811,53.04,80418.8,0.0,-0.99998,0.0,0.00362]
[1778316281834,53.04,80418.94,0.0,-0.99998,0.0,0.00362]
[1778316287169,53.04,80418.92,0.0,-0.99998,0.0,0.00362]
[1778316292204,53.04,80418.85,0.0,-0.99998,0.0,0.00362]
[1778316294737,53.04,80418.71,0.0,-0.99998,0.0,0.00362]
[1778316294811,53.04,80418.71,0.0,-0.99998,0.0,0.00362]
[1778316294922,53.04,80418.71,0.0,-0.99998,0.0,0.00362]
[1778316295023,53.04,80418.83,0.0,-0.99998,0.0,0.00362]
[1778316295063,53.04,80418.83,0.0,-0.99998,0.0,0.00362]
[1778316300260,53.04,80418.66,0.0,-0.99998,0.0,0.00362]
[1778316305295,53.04,80418.61,0.0,-0.99998,0.0,0.00362]
[1778316308432,53.04,80419.57,0.0,-0.99998,0.0,0.00362]
[1778316308560,53.04,80419.57,0.0,-0.99998,0.0,0.00362]
[1778316308632,53.04,80419.88,0.0,-0.99998,0.0,0.00362]
[1778316310870,53.04,80420.66,0.0,-0.99998,0.0,0.00363]
[1778316311060,53.04,80420.66,0.0,-0.99998,0.0,0.00363]
[1778316316373,53.04,80421.66,0.0,-0.99998,0.0,0.00364]
[1778316321408,53.04,80421.65,0.0,-0.99998,0.0,0.00364]
[1778316325614,53.04,80421.75,0.0,-0.99998,0.0,0.00364]
[1778316325794,53.04,80421.75,0.0,-0.99998,0.0,0.00364]
[1778316325819,53.04,80421.75,0.0,-0.99998,0.0,0.00364]
[1778316325895,53.04,80421.75,0.0,-0.99998,0.0,0.00364]
[1778316331974,53.04,80420.5,0.0,-0.99998,0.0,0.00363]
[1778316332060,53.04,80420.5,0.0,-0.99998,0.0,0.00363]
[1778316332006,53.04,80419.32,0.0,-0.99998,0.0,0.0036]
[1778316332207,53.04,80419.32,0.0,-0.99998,0.0,0.0036]
[1778316332311,53.04,80419.32,0.0,-0.99998,0.0,0.0036]
[1778316342560,53.04,80418.69,0.0,-0.99998,0.0,0.00359]
[1778316347919,53.04,80418.17,0.0,-0.99998,0.0,0.00359]
[1778316348060,53.04,80418.17,0.0,-0.99998,0.0,0.00359]
[1778316348020,53.04,80416.62,0.0,-0.99998,0.0,0.00358]
[1778316348243,53.04,80416.62,0.0,-0.99998,0.0,0.00358]
[1778316348310,53.04,80416.62,0.0,-0.99998,0.0,0.00358]
[1778316353639,53.04,80417.31,0.0,-0.99998,0.0,0.00358]
[1778316363709,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316365384,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316365566,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316365577,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316365811,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316365911,53.04,80417.28,0.0,-0.99998,0.0,0.00358]
[1778316373779,53.04,80417.08,0.0,-0.99998,0.0,0.00358]
[1778316382846,53.04,80417.16,0.0,-0.99998,0.0,0.00358]
[1778316387881,53.04,80415.91,0.0,-0.99998,0.0,0.00357]
[1778316392916,53.04,80415.5,0.0,-0.99998,0.0,0.00355]
[1778316394910,53.04,80415.41,0.0,-0.99998,0.0,0.00355]
[1778316395030,53.04,80415.41,0.0,-0.99998,0.0,0.00355]
[1778316395065,53.04,80415.41,0.0,-0.99998,0.0,0.00355]
[1778316395131,53.04,80415.41,0.0,-0.99998,0.0,0.00355]
[1778316403995,53.04,80415.41,0.0,-0.99998,0.0,0.00355]
[1778316410037,53.04,80415.28,0.0,-0.99998,0.0,0.00355]
[1778316412083,53.04,80415.25,0.0,-0.99998,0.0,0.00355]
[1778316412163,53.04,80415.25,0.0,-0.99998,0.0,0.00355]
[1778316412157,53.04,80415.25,0.0,-0.99998,0.0,0.00355]
[1778316412310,53.04,80415.25,0.0,-0.99998,0.0,0.00355]
[1778316421114,53.04,80414.89,0.0,-0.99998,0.0,0.00354]
[1778316426149,53.04,80414.77,0.0,-0.99998,0.0,0.00354]
[1778316431184,53.04,80414.82,0.0,-0.99998,0.0,0.00354]
[1778316437579,53.04,80414.82,0.0,-0.99998,0.0,0.00354]
[1778316437771,53.04,80414.82,0.0,-0.99998,0.0,0.00354]
[1778316437811,53.04,80414.82,0.0,-0.99998,0.0,0.00354]
[1778316437909,53.04,80414.82,0.0,-0.99998,0.0,0.00354]
[1778316446289,53.04,80414.77,0.0,-0.99998,0.0,0.00354]
[1778316451324,53.04,80413.35,0.0,-0.99998,0.0,0.00351]
[1778316452493,53.04,80413.35,0.0,-0.99998,0.0,0.00351]
[1778316452558,53.04,80413.35,0.0,-0.99998,0.0,0.00351]
[1778316452643,53.04,80413.35,0.0,-0.99998,0.0,0.00351]
[1778316452812,53.04,80413.35,0.0,-0.99998,0.0,0.00351]
[1778316452912,53.04,80413.8,0.0,-0.99998,0.0,0.00351]
[1778316458373,53.04,80413.54,0.0,-0.99998,0.0,0.00351]
[1778316459430,53.04,80413.54,0.0,-0.99998,0.0,0.00351]
[1778316459560,53.04,80413.54,0.0,-0.99998,0.0,0.00351]
[1778316459686,53.04,80413.54,0.0,-0.99998,0.0,0.00351]
[1778316459810,53.04,80413.54,0.0,-0.99998,0.0,0.00351]
[1778316459839,53.04,80413.95,0.0,-0.99998,0.0,0.00351]
[1778316470457,53.04,80414.01,0.0,-0.99998,0.0,0.00352]
[1778316475582,53.04,80414.7,0.0,-0.99998,0.0,0.00352]
[1778316475698,53.04,80414.7,0.0,-0.99998,0.0,0.00352]
[1778316475812,53.04,80414.7,0.0,-0.99998,0.0,0.00352]
[1778316475912,53.04,80414.7,0.0,-0.99998,0.0,0.00352]
[1778316485562,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316489762,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316489811,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316489944,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316490062,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316490099,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316495632,53.04,80414.86,0.0,-0.99998,0.0,0.00352]
[1778316501674,53.04,80414.66,0.0,-0.99998,0.0,0.00352]
[1778316502718,53.04,80414.66,0.0,-0.99998,0.0,0.00352]
[1778316502811,53.04,80414.66,0.0,-0.99998,0.0,0.00352]
[1778316502945,53.04,80414.66,0.0,-0.99998,0.0,0.00352]
[1778316503062,53.04,80414.66,0.0,-0.99998,0.0,0.00352]
[1778316503152,53.04,80414.51,0.0,-0.99998,0.0,0.00352]
[1778316510737,53.04,80414.3,0.0,-0.99998,0.0,0.00352]
[1778316513537,53.04,80413.94,0.0,-0.99998,0.0,0.00349]
[1778316513562,53.04,80413.94,0.0,-0.99998,0.0,0.00349]
[1778316513662,53.04,80413.94,0.0,-0.99998,0.0,0.00349]
[1778316513810,53.04,80413.94,0.0,-0.99998,0.0,0.00349]
[1778316513910,53.04,80413.13,0.0,-0.99998,0.0,0.00349]
[1778316518794,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316519963,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316520059,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316520205,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316520266,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316520310,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316527857,53.04,80414.55,0.0,-0.99998,0.0,0.0035]
[1778316532893,53.04,80414.82,0.0,-0.99998,0.0,0.0035]
[1778316537928,53.04,80414.86,0.0,-0.99998,0.0,0.0035]
[1778316543272,53.04,80414.18,0.0,-0.99998,0.0,0.00349]
[1778316543308,53.04,80414.18,0.0,-0.99998,0.0,0.00349]
[1778316543460,53.04,80414.18,0.0,-0.99998,0.0,0.00349]
[1778316543561,53.04,80414.18,0.0,-0.99998,0.0,0.00349]
[1778316543661,53.04,80414.18,0.0,-0.99998,0.0,0.00349]
[1778316546991,53.04,80410.67,0.0,-0.99998,0.0,0.00347]
[1778316550111,53.04,80409.38,0.0,-0.99998,0.0,0.00346]
[1778316550204,53.04,80409.3,0.0,-0.99998,0.0,0.00346]
[1778316550414,53.04,80409.3,0.0,-0.99998,0.0,0.00346]
[1778316550566,53.04,80409.3,0.0,-0.99998,0.0,0.00346]
[1778316551019,53.04,80409.38,0.0,-0.99998,0.0,0.00346]
[1778316556054,53.04,80409.52,0.0,-0.99998,0.0,0.00346]
[1778316561089,53.04,80409.15,0.0,-0.99998,0.0,0.00346]
[1778316571160,53.04,80408.15,0.0,-0.99998,0.0,0.00343]
[1778316573173,53.04,80406.21,0.0,-0.99998,0.0,0.00342]
[1778316574894,53.04,80406.3,0.0,-0.99998,0.0,0.00342]
[1778316575061,53.04,80406.3,0.0,-0.99998,0.0,0.00342]
[1778316575146,53.04,80406.3,0.0,-0.99998,0.0,0.00342]
[1778316575312,53.04,80406.3,0.0,-0.99998,0.0,0.00342]
[1778316575241,53.04,80406.3,0.0,-0.99998,0.0,0.00342]
[1778316582236,53.04,80406.67,0.0,-0.99998,0.0,0.00342]
[1778316588278,53.04,80406.31,0.0,-0.99998,0.0,0.00342]
[1778316591440,53.04,80406.34,0.0,-0.99998,0.0,0.00342]
[1778316591559,53.04,80406.34,0.0,-0.99998,0.0,0.00342]
[1778316591694,53.04,80406.34,0.0,-0.99998,0.0,0.00342]
[1778316591810,53.04,80406.34,0.0,-0.99998,0.0,0.00342]
[1778316592306,53.04,80406.31,0.0,-0.99998,0.0,0.00342]
[1778316598348,53.04,80406.63,0.0,-0.99998,0.0,0.00342]
[1778316599689,53.04,80406.1,0.0,-0.99998,0.0,0.00342]
[1778316599809,53.04,80406.1,0.0,-0.99998,0.0,0.00342]
[1778316599996,53.04,80406.1,0.0,-0.99998,0.0,0.00342]
[1778316600064,53.04,80406.1,0.0,-0.99998,0.0,0.00342]
[1778316600362,53.04,80406.63,0.0,-0.99998,0.0,0.00342]
[1778316605397,53.04,80406.47,0.0,-0.99998,0.0,0.00342]
[1778316610089,53.04,80405.81,0.0,-0.99998,0.0,0.00342]
[1778316610310,53.04,80405.81,0.0,-0.99998,0.0,0.00342]
[1778316610354,53.04,80405.81,0.0,-0.99998,0.0,0.00342]
[1778316610386,53.04,80405.81,0.0,-0.99998,0.0,0.00342]
[1778316610568,53.04,80405.81,0.0,-0.99998,0.0,0.00342]
[1778316613311,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316613412,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316621510,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316625895,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316625971,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316626064,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316626128,53.04,80406.03,0.0,-0.99998,0.0,0.00342]
[1778316631581,53.04,80406.81,0.0,-0.99998,0.0,0.0034]
[1778316636616,53.04,80407.49,0.0,-0.99998,0.0,0.00341]
[1778316640644,53.04,80409.0,0.0,-0.99998,0.0,0.00341]
[1778316642105,53.04,80409.0,0.0,-0.99998,0.0,0.00341]
[1778316642310,53.04,80409.0,0.0,-0.99998,0.0,0.00341]
[1778316642391,53.04,80412.03,0.0,-0.99998,0.0,0.00343]
[1778316642527,53.04,80412.03,0.0,-0.99998,0.0,0.00343]
[1778316642559,53.04,80412.03,0.0,-0.99998,0.0,0.00343]
[1778316653736,53.04,80412.15,0.0,-0.99998,0.0,0.00344]
[1778316655330,53.04,80412.15,0.0,-0.99998,0.0,0.00344]
[1778316655414,53.04,80412.18,0.0,-0.99998,0.0,0.00344]
[1778316655559,53.04,80412.18,0.0,-0.99998,0.0,0.00344]
[1778316655738,53.04,80412.18,0.0,-0.99998,0.0,0.00344]
[1778316655810,53.04,80412.18,0.0,-0.99998,0.0,0.00344]
[1778316655839,53.04,80412.15,0.0,-0.99998,0.0,0.00344]
[1778316661793,53.04,80412.11,0.0,-0.99998,0.0,0.00344]
[1778316666827,53.04,80412.14,0.0,-0.99998,0.0,0.00344]
[1778316671863,53.04,80411.56,0.0,-0.99998,0.0,0.00343]
[1778316676898,53.04,80411.78,0.0,-0.99998,0.0,0.00343]
[1778316681933,53.04,80420.69,0.0,-0.99998,0.0,0.00349]
[1778316682827,53.04,80420.69,0.0,-0.99998,0.0,0.00349]
[1778316683062,53.04,80420.69,0.0,-0.99998,0.0,0.00349]
[1778316683350,53.04,80420.69,0.0,-0.99998,0.0,0.00349]
[1778316683412,53.04,80421.14,0.0,-0.99998,0.0,0.00349]
[1778316683561,53.04,80421.14,0.0,-0.99998,0.0,0.00349]
[1778316688983,53.04,80420.98,0.0,-0.99998,0.0,0.00349]
[1778316690997,53.04,80421.2,0.0,-0.99998,0.0,0.00347]
[1778316696032,53.04,80420.97,0.0,-0.99998,0.0,0.00347]
[1778316701067,53.04,80421.0,0.0,-0.99998,0.0,0.00347]
[1778316711137,53.04,80420.96,0.0,-0.99998,0.0,0.00347]
[1778316714824,53.04,80421.67,0.0,-0.99998,0.0,0.00347]
[1778316715060,53.04,80421.67,0.0,-0.99998,0.0,0.00347]
[1778316715304,53.04,80421.67,0.0,-0.99998,0.0,0.00347]
[1778316715310,53.04,80421.67,0.0,-0.99998,0.0,0.00347]
[1778316715401,53.04,80421.66,0.0,-0.99998,0.0,0.00347]
[1778316721210,53.04,80421.6,0.0,-0.99998,0.0,0.00347]
[1778316727252,53.04,80421.86,0.0,-0.99998,0.0,0.00348]
[1778316734301,53.04,80421.99,0.0,-0.99998,0.0,0.00348]
[1778316736358,53.04,80422.07,0.0,-0.99998,0.0,0.00348]
[1778316736459,53.04,80422.35,0.0,-0.99998,0.0,0.00348]
[1778316736561,53.04,80422.35,0.0,-0.99998,0.0,0.00348]
[1778316736951,53.04,80422.35,0.0,-0.99998,0.0,0.00348]
[1778316737060,53.04,80422.35,0.0,-0.99998,0.0,0.00348]
[1778316737322,53.04,80422.38,0.0,-0.99998,0.0,0.00348]
[1778316746478,53.04,80422.5,0.0,-0.99998,0.0,0.00348]
[1778316755448,53.04,80422.41,0.0,-0.99998,0.0,0.00346]
[1778316758682,53.04,80422.4,0.0,-0.99998,0.0,0.00346]
[1778316758810,53.04,80422.4,0.0,-0.99998,0.0,0.00346]
[1778316759131,53.04,80422.4,0.0,-0.99998,0.0,0.00346]
[1778316759312,53.04,80422.4,0.0,-0.99998,0.0,0.00346]
[1778316759411,53.04,80422.4,0.0,-0.99998,0.0,0.00346]
[1778316766525,53.04,80422.38,0.0,-0.99998,0.0,0.00346]
[1778316771560,53.04,80422.28,0.0,-0.99998,0.0,0.00346]
[1778316780623,53.04,80422.16,0.0,-0.99998,0.0,0.00346]
[1778316781709,53.04,80422.16,0.0,-0.99998,0.0,0.00346]
[1778316781809,53.04,80422.16,0.0,-0.99998,0.0,0.00346]
[1778316782088,53.04,80422.16,0.0,-0.99998,0.0,0.00346]
[1778316782310,53.04,80422.16,0.0,-0.99998,0.0,0.00346]
[1778316782411,53.04,80422.13,0.0,-0.99998,0.0,0.00346]
[1778316786665,53.04,80423.32,0.0,-0.99998,0.0,0.00346]
[1778316790693,53.04,80422.19,0.0,-0.99998,0.0,0.00346]
[1778316791700,53.04,80420.46,0.0,-0.99998,0.0,0.00344]
[1778316792700,53.04,80420.46,0.0,-0.99998,0.0,0.00344]
[1778316792809,53.04,80420.46,0.0,-0.99998,0.0,0.00344]
[1778316793125,53.04,80420.46,0.0,-0.99998,0.0,0.00344]
[1778316793310,53.04,80420.46,0.0,-0.99998,0.0,0.00344]
[1778316793411,53.04,80420.69,0.0,-0.99998,0.0,0.00345]
[1778316800763,53.04,80420.39,0.0,-0.99998,0.0,0.00344]
[1778316804031,53.04,80420.47,0.0,-0.99998,0.0,0.00344]
[1778316804062,53.04,80420.47,0.0,-0.99998,0.0,0.00344]
[1778316804496,53.04,80420.47,0.0,-0.99998,0.0,0.00344]
[1778316804561,53.04,80420.47,0.0,-0.99998,0.0,0.00344]
[1778316804080,53.04,80419.98,0.0,-0.99998,0.0,0.00344]
[1778316818889,53.04,80420.09,0.0,-0.99998,0.0,0.00342]
[1778316824931,53.04,80420.05,0.0,-0.99998,0.0,0.00342]
[1778316831980,53.04,80418.39,0.0,-0.99998,0.0,0.00341]
[1778316832676,53.04,80418.39,0.0,-0.99998,0.0,0.00341]
[1778316832809,53.04,80418.39,0.0,-0.99998,0.0,0.00341]
[1778316833331,53.04,80418.39,0.0,-0.99998,0.0,0.00341]
[1778316833573,53.04,80418.39,0.0,-0.99998,0.0,0.00341]
[1778316833410,53.04,80418.74,0.0,-0.99998,0.0,0.00341]
[1778316839031,53.04,80418.89,0.0,-0.99998,0.0,0.00341]
[1778316842186,53.04,80418.92,0.0,-0.99998,0.0,0.00341]
[1778316842310,53.04,80418.92,0.0,-0.99998,0.0,0.00341]
[1778316842411,53.04,80418.26,0.0,-0.99998,0.0,0.00341]
[1778316843112,53.04,80418.26,0.0,-0.99998,0.0,0.00341]
[1778316843310,53.04,80418.26,0.0,-0.99998,0.0,0.00341]
[1778316843332,53.04,80417.28,0.0,-0.99998,0.0,0.0034]
[1778316847087,53.04,80419.38,0.0,-0.99998,0.0,0.00342]
[1778316847740,53.04,80419.38,0.0,-0.99998,0.0,0.00342]
[1778316847809,53.04,80419.38,0.0,-0.99998,0.0,0.00342]
[1778316848161,53.04,80419.38,0.0,-0.99998,0.0,0.00342]
[1778316848310,53.04,80419.38,0.0,-0.99998,0.0,0.00342]
[1778316848410,53.04,80422.77,0.0,-0.99998,0.0,0.00344]
[1778316857158,53.04,80422.73,0.0,-0.99998,0.0,0.00344]
[1778316857881,53.04,80422.73,0.0,-0.99998,0.0,0.00344]
[1778316858061,53.04,80422.73,0.0,-0.99998,0.0,0.00344]
[1778316858165,53.04,80420.56,0.0,-0.99998,0.0,0.00342]
[1778316858972,53.04,80420.56,0.0,-0.99998,0.0,0.00342]
[1778316859060,53.04,80420.56,0.0,-0.99998,0.0,0.00342]
[1778316859172,53.04,80421.36,0.0,-0.99998,0.0,0.00343]
[1778316864207,53.04,80421.0,0.0,-0.99998,0.0,0.00343]
[1778316872265,53.04,80420.9,0.0,-0.99998,0.0,0.0034]
[1778316876939,53.04,80420.84,0.0,-0.99998,0.0,0.0034]
[1778316877060,53.04,80420.84,0.0,-0.99998,0.0,0.0034]
[1778316879310,53.04,80420.84,0.0,-0.99998,0.0,0.0034]
[1778316879376,53.04,80420.84,0.0,-0.99998,0.0,0.0034]
[1778316885113,53.04,80420.85,0.0,-0.99998,0.0,0.0034]
[1778316885312,53.04,80420.85,0.0,-0.99998,0.0,0.0034]
[1778316891399,53.04,80422.53,0.0,-0.99998,0.0,0.00341]
[1778316891839,53.04,80422.53,0.0,-0.99998,0.0,0.00341]
[1778316892061,53.04,80422.53,0.0,-0.99998,0.0,0.00341]
[1778316892345,53.04,80422.53,0.0,-0.99998,0.0,0.00341]
[1778316892559,53.04,80422.53,0.0,-0.99998,0.0,0.00341]
[1778316892626,53.04,80426.53,0.0,-0.99998,0.0,0.00344]
[1778316898448,53.04,80425.86,0.0,-0.99998,0.0,0.00343]
[1778316900333,53.04,80426.19,0.0,-0.99998,0.0,0.00344]
[1778316900564,53.04,80426.19,0.0,-0.99998,0.0,0.00344]
[1778316906426,53.04,80426.24,0.0,-0.99998,0.0,0.00344]
[1778316906559,53.04,80426.24,0.0,-0.99998,0.0,0.00344]
[1778316906660,53.04,80426.24,0.0,-0.99998,0.0,0.00344]
[1778316914560,53.04,80426.27,0.0,-0.99998,0.0,0.00344]
[1778316920602,53.04,80426.54,0.0,-0.99998,0.0,0.00344]
[1778316921274,53.04,80426.54,0.0,-0.99998,0.0,0.00344]
[1778316921310,53.04,80426.54,0.0,-0.99998,0.0,0.00344]
[1778316933693,53.04,80426.66,0.0,-0.99998,0.0,0.00342]
[1778316936104,53.04,80426.66,0.0,-0.99998,0.0,0.00342]
[1778316936309,53.04,80426.66,0.0,-0.99998,0.0,0.00342]
[1778316938466,53.04,80425.36,0.0,-0.99998,0.0,0.00341]
[1778316938562,53.04,80425.36,0.0,-0.99998,0.0,0.00341]
[1778316938567,53.04,80426.31,0.0,-0.99998,0.0,0.00342]
[1778316945778,53.04,80426.17,0.0,-0.99998,0.0,0.00341]
[1778316947688,53.04,80426.17,0.0,-0.99998,0.0,0.00341]
[1778316947811,53.04,80426.17,0.0,-0.99998,0.0,0.00341]
[1778316953833,53.04,80426.39,0.0,-0.99998,0.0,0.00342]
[1778316955403,53.04,80426.39,0.0,-0.99998,0.0,0.00342]
[1778316955560,53.04,80426.39,0.0,-0.99998,0.0,0.00342]
[1778316955661,53.04,80425.93,0.0,-0.99998,0.0,0.00341]
[1778316959311,53.04,80424.85,0.0,-0.99998,0.0,0.00341]
[1778316963204,53.04,80424.4,0.0,-0.99998,0.0,0.0034]
[1778316963311,53.04,80424.4,0.0,-0.99998,0.0,0.0034]
[1778316963412,53.04,80424.25,0.0,-0.99998,0.0,0.0034]
[1778316963903,53.04,80419.81,0.0,-0.99998,0.0,0.00337]
[1778316964910,53.04,80405.98,0.0,-0.99998,0.0,0.00329]
[1778316966460,53.04,80405.98,0.0,-0.99998,0.0,0.00329]
[1778316966560,53.04,80405.98,0.0,-0.99998,0.0,0.00329]
[1778316966604,53.04,80405.52,0.0,-0.99998,0.0,0.00328]
[1778316973973,53.04,80403.9,0.0,-0.99998,0.0,0.00327]
[1778316976153,53.04,80402.18,0.0,-0.99998,0.0,0.00326]
[1778316976245,53.04,80402.18,0.0,-0.99998,0.0,0.00326]
[1778316976310,53.04,80402.18,0.0,-0.99998,0.0,0.00326]
[1778316976411,53.04,80402.28,0.0,-0.99998,0.0,0.00326]
[1778316983275,53.04,80403.33,0.0,-0.99998,0.0,0.00327]
[1778316983311,53.04,80403.33,0.0,-0.99998,0.0,0.00327]
[1778316983329,53.04,80403.33,0.0,-0.99998,0.0,0.00327]
[1778316983560,53.04,80403.33,0.0,-0.99998,0.0,0.00327]
[1778316983660,53.04,80403.33,0.0,-0.99998,0.0,0.00327]
[1778316993107,53.04,80403.73,0.0,-0.99998,0.0,0.00325]
[1778316998145,53.04,80403.65,0.0,-0.99998,0.0,0.00325]
[1778317001105,53.04,80403.72,0.0,-0.99998,0.0,0.00325]
[1778317001309,53.04,80403.72,0.0,-0.99998,0.0,0.00325]
[1778317006478,53.04,80402.83,0.0,-0.99998,0.0,0.00325]
[1778317006560,53.04,80402.83,0.0,-0.99998,0.0,0.00325]
[1778317006925,53.04,80403.49,0.0,-0.99998,0.0,0.00325]
[1778317007061,53.04,80403.49,0.0,-0.99998,0.0,0.00325]
[1778317007205,53.04,80402.57,0.0,-0.99998,0.0,0.00324]
[1778317012240,53.04,80402.57,0.0,-0.99998,0.0,0.00324]
[1778317013965,53.04,80403.62,0.0,-0.99998,0.0,0.00325]
[1778317014062,53.04,80403.62,0.0,-0.99998,0.0,0.00325]
[1778317021303,53.04,80404.3,0.0,-0.99998,0.0,0.00325]
[1778317024035,53.04,80404.4,0.0,-0.99998,0.0,0.00326]
[1778317024062,53.04,80404.4,0.0,-0.99998,0.0,0.00326]
[1778317024214,53.04,80404.4,0.0,-0.99998,0.0,0.00326]
[1778317024311,53.04,80404.4,0.0,-0.99998,0.0,0.00326]
[1778317024324,53.04,80404.5,0.0,-0.99998,0.0,0.00326]
[1778317029359,53.04,80404.11,0.0,-0.99998,0.0,0.00325]
[1778317034394,53.04,80402.7,0.0,-0.99998,0.0,0.00324]
[1778317036227,53.04,80403.49,0.0,-0.99998,0.0,0.00325]
[1778317036311,53.04,80403.49,0.0,-0.99998,0.0,0.00325]
[1778317041444,53.04,80403.38,0.0,-0.99998,0.0,0.00325]
[1778317045473,53.04,80401.36,0.0,-0.99998,0.0,0.00324]
[1778317046480,53.04,80398.18,0.0,-0.99998,0.0,0.00322]
[1778317047020,53.04,80398.18,0.0,-0.99998,0.0,0.00322]
[1778317047061,53.04,80398.18,0.0,-0.99998,0.0,0.00322]
[1778317047218,53.04,80398.18,0.0,-0.99998,0.0,0.00322]
[1778317047311,53.04,80398.18,0.0,-0.99998,0.0,0.00322]
[1778317047487,53.04,80398.05,0.0,-0.99998,0.0,0.00322]
[1778317051515,53.04,80397.63,0.0,-0.99998,0.0,0.00319]
[1778317053636,53.04,80397.63,0.0,-0.99998,0.0,0.00319]
[1778317053811,53.04,80397.63,0.0,-0.99998,0.0,0.00319]
[1778317059571,53.04,80396.3,0.0,-0.99998,0.0,0.00318]
[1778317062059,53.04,80396.33,0.0,-0.99998,0.0,0.00318]
[1778317062301,53.04,80396.33,0.0,-0.99998,0.0,0.00318]
[1778317062311,53.04,80396.33,0.0,-0.99998,0.0,0.00318]
[1778317062594,53.04,80396.3,0.0,-0.99998,0.0,0.00318]
[1778317069643,53.04,80396.11,0.0,-0.99998,0.0,0.00318]
[1778317073671,53.04,80400.12,0.0,-0.99998,0.0,0.00321]
[1778317075804,53.04,80400.95,0.0,-0.99998,0.0,0.00321]
[1778317075811,53.04,80400.95,0.0,-0.99998,0.0,0.00321]
[1778317075976,53.04,80401.02,0.0,-0.99998,0.0,0.00321]
[1778317076062,53.04,80401.02,0.0,-0.99998,0.0,0.00321]
[1778317076692,53.04,80401.13,0.0,-0.99998,0.0,0.00321]
[1778317083741,53.04,80401.2,0.0,-0.99998,0.0,0.00321]
[1778317085334,53.04,80401.2,0.0,-0.99998,0.0,0.00321]
[1778317085565,53.04,80401.2,0.0,-0.99998,0.0,0.00321]
[1778317090790,53.04,80401.2,0.0,-0.99998,0.0,0.00321]
[1778317095825,53.04,80401.89,0.0,-0.99998,0.0,0.00322]
[1778317097585,53.04,80401.93,0.0,-0.99998,0.0,0.00322]
[1778317097791,53.04,80401.93,0.0,-0.99998,0.0,0.00322]
[1778317097811,53.04,80401.93,0.0,-0.99998,0.0,0.00322]
[1778317097839,53.04,80402.03,0.0,-0.99998,0.0,0.00322]
[1778317102874,53.04,80401.92,0.0,-0.99998,0.0,0.00322]
[1778317107909,53.04,80401.85,0.0,-0.99998,0.0,0.00322]
[1778317112554,53.04,80402.62,0.0,-0.99998,0.0,0.00322]
[1778317112560,53.04,80402.62,0.0,-0.99998,0.0,0.00322]
[1778317112617,53.04,80402.62,0.0,-0.99998,0.0,0.00322]
[1778317112811,53.04,80402.62,0.0,-0.99998,0.0,0.00322]
[1778317112647,53.04,80402.65,0.0,-0.99998,0.0,0.0032]
[1778317117979,53.04,80402.47,0.0,-0.99998,0.0,0.0032]
[1778317118986,53.04,80400.15,0.0,-0.99998,0.0,0.00319]
[1778317120154,53.04,80400.15,0.0,-0.99998,0.0,0.00319]
[1778317120311,53.04,80400.15,0.0,-0.99998,0.0,0.00319]
[1778317127042,53.04,80400.78,0.0,-0.99998,0.0,0.00319]
[1778317132077,53.04,80400.81,0.0,-0.99998,0.0,0.00319]
[1778317137112,53.04,80400.85,0.0,-0.99998,0.0,0.00319]
[1778317140696,53.04,80400.78,0.0,-0.99998,0.0,0.00319]
[1778317140810,53.04,80400.78,0.0,-0.99998,0.0,0.00319]
[1778317140899,53.04,80400.78,0.0,-0.99998,0.0,0.00319]
[1778317140911,53.04,80400.74,0.0,-0.99998,0.0,0.00319]
[1778317141063,53.04,80400.74,0.0,-0.99998,0.0,0.00319]
[1778317146176,53.04,80400.84,0.0,-0.99998,0.0,0.00319]
[1778317147183,53.04,80403.37,0.0,-0.99998,0.0,0.00321]
[1778317148204,53.04,80403.37,0.0,-0.99998,0.0,0.00321]
[1778317148311,53.04,80403.37,0.0,-0.99998,0.0,0.00321]
[1778317158260,53.04,80403.93,0.0,-0.99998,0.0,0.00321]
[1778317162274,53.04,80403.99,0.0,-0.99998,0.0,0.00321]
[1778317162310,53.04,80403.99,0.0,-0.99998,0.0,0.00321]
[1778317162462,53.04,80403.99,0.0,-0.99998,0.0,0.00321]
[1778317162561,53.04,80403.99,0.0,-0.99998,0.0,0.00321]
[1778317162563,53.04,80404.13,0.0,-0.99998,0.0,0.00321]
[1778317170344,53.04,80403.92,0.0,-0.99998,0.0,0.00321]
[1778317171351,53.04,80403.74,0.0,-0.99998,0.0,0.00319]
[1778317176386,53.04,80403.81,0.0,-0.99998,0.0,0.00319]
[1778317181421,53.04,80403.0,0.0,-0.99998,0.0,0.00318]
[1778317183211,53.04,80403.26,0.0,-0.99998,0.0,0.00318]
[1778317183310,53.04,80403.26,0.0,-0.99998,0.0,0.00318]
[1778317190484,53.04,80402.91,0.0,-0.99998,0.0,0.00318]
[1778317195519,53.04,80402.88,0.0,-0.99998,0.0,0.00318]
[1778317200999,53.04,80402.74,0.0,-0.99998,0.0,0.00318]
[1778317201062,53.04,80402.6,0.0,-0.99998,0.0,0.00318]
[1778317201310,53.04,80402.6,0.0,-0.99998,0.0,0.00318]
[1778317201563,53.04,80402.6,0.0,-0.99998,0.0,0.00318]
[1778317201657,53.04,80401.56,0.0,-0.99998,0.0,0.00317]
[1778317207604,53.04,80402.38,0.0,-0.99998,0.0,0.00318]
[1778317211372,53.04,80402.35,0.0,-0.99998,0.0,0.00318]
[1778317211560,53.04,80402.35,0.0,-0.99998,0.0,0.00318]
[1778317221702,53.04,80402.56,0.0,-0.99998,0.0,0.00318]
[1778317226738,53.04,80402.31,0.0,-0.99998,0.0,0.00318]
[1778317229125,53.04,80402.3,0.0,-0.99998,0.0,0.00318]
[1778317229313,53.04,80402.3,0.0,-0.99998,0.0,0.00318]
[1778317229434,53.04,80402.3,0.0,-0.99998,0.0,0.00318]
[1778317229569,53.04,80402.3,0.0,-0.99998,0.0,0.00318]
[1778317229758,53.04,80402.41,0.0,-0.99998,0.0,0.00318]
[1778317231776,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317236812,53.04,80402.57,0.0,-0.99998,0.0,0.00316]
[1778317241847,53.04,80402.6,0.0,-0.99998,0.0,0.00316]
[1778317246883,53.04,80402.34,0.0,-0.99998,0.0,0.00316]
[1778317251918,53.04,80402.38,0.0,-0.99998,0.0,0.00316]
[1778317256953,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317261988,53.04,80401.95,0.0,-0.99998,0.0,0.00316]
[1778317265956,53.04,80402.17,0.0,-0.99998,0.0,0.00316]
[1778317266061,53.04,80402.17,0.0,-0.99998,0.0,0.00316]
[1778317276086,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317277268,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317277313,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317277373,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317277559,53.04,80402.42,0.0,-0.99998,0.0,0.00316]
[1778317277660,53.04,80402.27,0.0,-0.99998,0.0,0.00316]
[1778317284143,53.04,80401.97,0.0,-0.99998,0.0,0.00316]
[1778317290185,53.04,80401.78,0.0,-0.99998,0.0,0.00315]
[1778317292199,53.04,80401.89,0.0,-0.99998,0.0,0.00313]
[1778317297234,53.04,80402.05,0.0,-0.99998,0.0,0.00314]
[1778317303277,53.04,80401.98,0.0,-0.99998,0.0,0.00313]
[1778317308312,53.04,80401.84,0.0,-0.99998,0.0,0.00313]
[1778317315361,53.04,80401.88,0.0,-0.99998,0.0,0.00313]
[1778317323417,53.04,80401.84,0.0,-0.99998,0.0,0.00313]
[1778317326908,53.04,80400.72,0.0,-0.99998,0.0,0.00313]
[1778317327060,53.04,80400.72,0.0,-0.99998,0.0,0.00313]
[1778317334494,53.04,80401.64,0.0,-0.99998,0.0,0.00313]
[1778317340536,53.04,80401.75,0.0,-0.99998,0.0,0.00313]
[1778317343458,53.04,80401.75,0.0,-0.99998,0.0,0.00313]
[1778317343560,53.04,80401.75,0.0,-0.99998,0.0,0.00313]
[1778317345662,53.04,80401.54,0.0,-0.99998,0.0,0.00313]
[1778317345814,53.04,80401.54,0.0,-0.99998,0.0,0.00313]
[1778317345819,53.04,80401.67,0.0,-0.99998,0.0,0.00313]
[1778317351614,53.04,80401.74,0.0,-0.99998,0.0,0.00311]
[1778317357667,53.04,80400.97,0.0,-0.99998,0.0,0.00311]
[1778317359846,53.04,80401.76,0.0,-0.99998,0.0,0.00311]
[1778317360063,53.04,80401.76,0.0,-0.99998,0.0,0.00311]
[1778317365712,53.04,80401.69,0.0,-0.99998,0.0,0.00311]
[1778317369452,53.04,80402.11,0.0,-0.99998,0.0,0.00312]
[1778317369564,53.04,80402.11,0.0,-0.99998,0.0,0.00312]
[1778317369851,53.04,80402.11,0.0,-0.99998,0.0,0.00312]
[1778317370064,53.04,80402.11,0.0,-0.99998,0.0,0.00312]
[1778317370165,53.04,80402.35,0.0,-0.99998,0.0,0.00312]
[1778317375782,53.04,80401.06,0.0,-0.99998,0.0,0.00311]
[1778317377225,53.04,80400.96,0.0,-0.99998,0.0,0.00311]
[1778317377313,53.04,80400.96,0.0,-0.99998,0.0,0.00311]
[1778317382831,53.04,80402.15,0.0,-0.99998,0.0,0.00312]
[1778317389880,53.04,80402.2,0.0,-0.99998,0.0,0.00312]
[1778317395922,53.04,80402.28,0.0,-0.99998,0.0,0.00312]
[1778317400034,53.04,80402.31,0.0,-0.99998,0.0,0.00312]
[1778317400062,53.04,80402.31,0.0,-0.99998,0.0,0.00312]
[1778317400346,53.04,80402.17,0.0,-0.99998,0.0,0.00312]
[1778317400562,53.04,80402.17,0.0,-0.99998,0.0,0.00312]
[1778317400957,53.04,80402.28,0.0,-0.99998,0.0,0.00312]
[1778317405993,53.04,80401.09,0.0,-0.99998,0.0,0.00311]
[1778317407513,53.04,80401.9,0.0,-0.99998,0.0,0.00311]
[1778317407563,53.04,80401.9,0.0,-0.99998,0.0,0.00311]
[1778317411029,53.04,80402.83,0.0,-0.99998,0.0,0.0031]
[1778317418078,53.04,80402.75,0.0,-0.99998,0.0,0.0031]
[1778317419445,53.04,80402.89,0.0,-0.99998,0.0,0.0031]
[1778317419565,53.04,80402.89,0.0,-0.99998,0.0,0.0031]
[1778317419930,53.04,80402.89,0.0,-0.99998,0.0,0.0031]
[1778317420069,53.04,80402.89,0.0,-0.99998,0.0,0.0031]
[1778317420092,53.04,80402.84,0.0,-0.99998,0.0,0.0031]
[1778317425127,53.04,80402.68,0.0,-0.99998,0.0,0.0031]
[1778317430162,53.04,80402.71,0.0,-0.99998,0.0,0.0031]
[1778317434437,53.04,80402.86,0.0,-0.99998,0.0,0.0031]
[1778317434561,53.04,80402.86,0.0,-0.99998,0.0,0.0031]
[1778317437987,53.04,80403.5,0.0,-0.99998,0.0,0.0031]
[1778317438065,53.04,80403.5,0.0,-0.99998,0.0,0.0031]
[1778317438220,53.04,80406.6,0.0,-0.99998,0.0,0.00312]
[1778317438467,53.04,80406.6,0.0,-0.99998,0.0,0.00312]
[1778317438561,53.04,80406.6,0.0,-0.99998,0.0,0.00312]
[1778317439227,53.04,80406.64,0.0,-0.99998,0.0,0.00312]
[1778317443255,53.04,80404.17,0.0,-0.99998,0.0,0.00311]
[1778317443719,53.04,80404.17,0.0,-0.99998,0.0,0.00311]
[1778317443812,53.04,80404.17,0.0,-0.99998,0.0,0.00311]
[1778317450304,53.04,80403.49,0.0,-0.99998,0.0,0.0031]
[1778317454385,53.04,80403.51,0.0,-0.99998,0.0,0.0031]
[1778317454560,53.04,80403.51,0.0,-0.99998,0.0,0.0031]
[1778317454760,53.04,80403.51,0.0,-0.99998,0.0,0.0031]
[1778317454811,53.04,80403.51,0.0,-0.99998,0.0,0.0031]
[1778317454912,53.04,80404.0,0.0,-0.99998,0.0,0.00311]
[1778317457353,53.04,80401.07,0.0,-0.99998,0.0,0.00309]
[1778317463395,53.04,80400.51,0.0,-0.99998,0.0,0.00309]
[1778317465068,53.04,80400.51,0.0,-0.99998,0.0,0.00309]
[1778317465311,53.04,80401.46,0.0,-0.99998,0.0,0.00309]
[1778317470444,53.04,80401.64,0.0,-0.99998,0.0,0.00309]
[1778317471451,53.04,80401.6,0.0,-0.99998,0.0,0.00307]
[1778317477493,53.04,80401.76,0.0,-0.99998,0.0,0.00307]
[1778317484542,53.04,80401.39,0.0,-0.99998,0.0,0.00307]
[1778317487571,53.04,80401.26,0.0,-0.99998,0.0,0.00307]
[1778317487810,53.04,80401.26,0.0,-0.99998,0.0,0.00307]
[1778317488338,53.04,80401.26,0.0,-0.99998,0.0,0.00307]
[1778317488561,53.04,80401.26,0.0,-0.99998,0.0,0.00307]
[1778317489577,53.04,80400.75,0.0,-0.99998,0.0,0.00307]
[1778317494279,53.04,80401.05,0.0,-0.99998,0.0,0.00307]
[1778317494311,53.04,80401.05,0.0,-0.99998,0.0,0.00307]
[1778317496926,53.04,80402.5,0.0,-0.99998,0.0,0.00308]
[1778317497066,53.04,80402.5,0.0,-0.99998,0.0,0.00308]
[1778317497243,53.04,80402.5,0.0,-0.99998,0.0,0.00308]
[1778317497314,53.04,80402.5,0.0,-0.99998,0.0,0.00308]
[1778317497275,53.04,80400.61,0.0,-0.99998,0.0,0.00307]
[1778317500655,53.04,80398.25,0.0,-0.99998,0.0,0.00305]
[1778317501728,53.04,80398.25,0.0,-0.99998,0.0,0.00305]
[1778317501812,53.04,80398.25,0.0,-0.99998,0.0,0.00305]
[1778317507704,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317508413,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317508560,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317508980,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317509062,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317509078,53.04,80398.36,0.0,-0.99998,0.0,0.00305]
[1778317514753,53.04,80399.12,0.0,-0.99998,0.0,0.00306]
[1778317521802,53.04,80399.09,0.0,-0.99998,0.0,0.00306]
[1778317527844,53.04,80399.16,0.0,-0.99998,0.0,0.00306]
[1778317535900,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317537638,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317537809,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317542950,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317551944,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317552060,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317552438,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317552561,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317553021,53.04,80399.09,0.0,-0.99998,0.0,0.00304]
[1778317558056,53.04,80399.08,0.0,-0.99998,0.0,0.00304]
[1778317565105,53.04,80399.1,0.0,-0.99998,0.0,0.00304]
[1778317571148,53.04,80399.12,0.0,-0.99998,0.0,0.00304]
[1778317577189,53.04,80399.16,0.0,-0.99998,0.0,0.00304]
[1778317577547,53.04,80399.16,0.0,-0.99998,0.0,0.00304]
[1778317577560,53.04,80399.16,0.0,-0.99998,0.0,0.00304]
[1778317590280,53.04,80399.16,0.0,-0.99998,0.0,0.00304]
[1778317593301,53.04,80399.13,0.0,-0.99998,0.0,0.00302]
[1778317598337,53.04,80398.9,0.0,-0.99998,0.0,0.00301]
[1778317608407,53.04,80398.93,0.0,-0.99998,0.0,0.00301]
[1778317608920,53.04,80398.93,0.0,-0.99998,0.0,0.00301]
[1778317609062,53.04,80398.93,0.0,-0.99998,0.0,0.00301]
[1778317609896,53.04,80398.93,0.0,-0.99998,0.0,0.00301]
[1778317610060,53.04,80398.93,0.0,-0.99998,0.0,0.00301]
[1778317610421,53.04,80398.9,0.0,-0.99998,0.0,0.00301]
[1778317617470,53.04,80398.56,0.0,-0.99998,0.0,0.00301]
[1778317622480,53.04,80398.48,0.0,-0.99998,0.0,0.00301]
[1778317624740,53.04,80397.04,0.0,-0.99998,0.0,0.003]
[1778317624811,53.04,80397.04,0.0,-0.99998,0.0,0.003]
[1778317631573,53.04,80397.38,0.0,-0.99998,0.0,0.00301]
[1778317632591,53.04,80397.38,0.0,-0.99998,0.0,0.00301]
[1778317632811,53.04,80397.38,0.0,-0.99998,0.0,0.00301]
[1778317633736,53.04,80397.58,0.0,-0.99998,0.0,0.00301]
[1778317633810,53.04,80397.58,0.0,-0.99998,0.0,0.00301]
[1778317633837,53.04,80397.34,0.0,-0.99998,0.0,0.00301]
[1778317643657,53.04,80396.73,0.0,-0.99998,0.0,0.003]
[1778317644688,53.04,80396.73,0.0,-0.99998,0.0,0.003]
[1778317644810,53.04,80396.73,0.0,-0.99998,0.0,0.003]
[1778317650706,53.04,80399.42,0.0,-0.99998,0.0,0.00302]
[1778317652353,53.04,80399.42,0.0,-0.99998,0.0,0.00302]
[1778317652454,53.04,80402.17,0.0,-0.99998,0.0,0.00301]
[1778317652561,53.04,80402.17,0.0,-0.99998,0.0,0.00301]
[1778317653965,53.04,80402.74,0.0,-0.99998,0.0,0.00302]
[1778317654061,53.04,80402.74,0.0,-0.99998,0.0,0.00302]
[1778317654162,53.04,80402.77,0.0,-0.99998,0.0,0.00302]
[1778317659769,53.04,80402.9,0.0,-0.99998,0.0,0.00302]
[1778317671853,53.04,80402.96,0.0,-0.99998,0.0,0.00302]
[1778317681923,53.04,80401.86,0.0,-0.99998,0.0,0.00301]
[1778317683033,53.04,80401.86,0.0,-0.99998,0.0,0.00301]
[1778317683060,53.04,80401.86,0.0,-0.99998,0.0,0.00301]
[1778317688972,53.04,80402.68,0.0,-0.99998,0.0,0.00302]
[1778317694007,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317697651,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317697811,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317698577,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317698810,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317698912,53.04,80403.04,0.0,-0.99998,0.0,0.00302]
[1778317704078,53.04,80402.75,0.0,-0.99998,0.0,0.00302]
[1778317710284,53.04,80402.75,0.0,-0.99998,0.0,0.00302]
[1778317710309,53.04,80402.75,0.0,-0.99998,0.0,0.00302]
[1778317711127,53.04,80402.64,0.0,-0.99998,0.0,0.003]
[1778317716162,53.04,80402.73,0.0,-0.99998,0.0,0.003]
[1778317716876,53.04,80402.73,0.0,-0.99998,0.0,0.003]
[1778317717063,53.04,80402.73,0.0,-0.99998,0.0,0.003]
[1778317718047,53.04,80401.78,0.0,-0.99998,0.0,0.00299]
[1778317718064,53.04,80401.78,0.0,-0.99998,0.0,0.00299]
[1778317718148,53.04,80401.78,0.0,-0.99998,0.0,0.00299]
[1778317722205,53.04,80399.44,0.0,-0.99998,0.0,0.00298]
[1778317722785,53.04,80399.44,0.0,-0.99998,0.0,0.00298]
[1778317722814,53.04,80399.44,0.0,-0.99998,0.0,0.00298]
[1778317728248,53.04,80398.06,0.0,-0.99998,0.0,0.00297]
[1778317735979,53.04,80398.06,0.0,-0.99998,0.0,0.00297]
[1778317736065,53.04,80398.06,0.0,-0.99998,0.0,0.00297]
[1778317738097,53.04,80397.78,0.0,-0.99998,0.0,0.00297]
[1778317738311,53.04,80397.78,0.0,-0.99998,0.0,0.00297]
[1778317738410,53.04,80397.78,0.0,-0.99998,0.0,0.00297]
[1778317745368,53.04,80397.89,0.0,-0.99998,0.0,0.00297]
[1778317749663,53.04,80397.55,0.0,-0.99998,0.0,0.00297]
[1778317749810,53.04,80397.55,0.0,-0.99998,0.0,0.00297]
[1778317750403,53.04,80391.35,0.0,-0.99998,0.0,0.00293]
[1778317756445,53.04,80390.38,0.0,-0.99998,0.0,0.00293]
[1778317760107,53.04,80390.41,0.0,-0.99998,0.0,0.00293]
[1778317760311,53.04,80390.41,0.0,-0.99998,0.0,0.00293]
[1778317760338,53.04,80390.41,0.0,-0.99998,0.0,0.00293]
[1778317762487,53.04,80393.68,0.0,-0.99998,0.0,0.00295]
[1778317763313,53.04,80393.68,0.0,-0.99998,0.0,0.00295]
[1778317768647,53.04,80393.82,0.0,-0.99998,0.0,0.00295]
[1778317774571,53.04,80393.5,0.0,-0.99998,0.0,0.00292]
[1778317779606,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317781987,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317782063,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317782540,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317782561,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317782598,53.04,80393.18,0.0,-0.99998,0.0,0.00292]
[1778317787662,53.04,80398.74,0.0,-0.99998,0.0,0.00295]
[1778317788887,53.04,80398.74,0.0,-0.99998,0.0,0.00295]
[1778317789061,53.04,80398.74,0.0,-0.99998,0.0,0.00295]
[1778317789527,53.04,80398.74,0.0,-0.99998,0.0,0.00295]
[1778317789561,53.04,80398.74,0.0,-0.99998,0.0,0.00295]
[1778317789628,53.04,80398.69,0.0,-0.99998,0.0,0.00295]
[1778317794711,53.04,80398.58,0.0,-0.99998,0.0,0.00295]
[1778317799747,53.04,80399.0,0.0,-0.99998,0.0,0.00296]
[1778317802770,53.04,80396.24,0.0,-0.99998,0.0,0.00294]
[1778317803734,53.04,80396.24,0.0,-0.99998,0.0,0.00294]
[1778317803811,53.04,80396.24,0.0,-0.99998,0.0,0.00294]
[1778317804347,53.04,80396.24,0.0,-0.99998,0.0,0.00294]
[1778317804560,53.04,80396.24,0.0,-0.99998,0.0,0.00294]
[1778317804389,53.04,80396.11,0.0,-0.99998,0.0,0.00294]
[1778317809821,53.04,80396.64,0.0,-0.99998,0.0,0.00294]
[1778317811819,53.04,80396.64,0.0,-0.99998,0.0,0.00294]
[1778317812062,53.04,80396.64,0.0,-0.99998,0.0,0.00294]
[1778317812262,53.04,80396.64,0.0,-0.99998,0.0,0.00294]
[1778317812310,53.04,80396.64,0.0,-0.99998,0.0,0.00294]
[1778317812411,53.04,80396.37,0.0,-0.99998,0.0,0.00294]
[1778317824927,53.04,80392.42,0.0,-0.99998,0.0,0.00292]
[1778317825934,53.04,80390.47,0.0,-0.99998,0.0,0.00291]
[1778317826919,53.04,80390.47,0.0,-0.99998,0.0,0.00291]
[1778317827070,53.04,80390.47,0.0,-0.99998,0.0,0.00291]
[1778317827572,53.04,80390.47,0.0,-0.99998,0.0,0.00291]
[1778317827616,53.04,80390.75,0.0,-0.99998,0.0,0.00291]
[1778317827811,53.04,80390.75,0.0,-0.99998,0.0,0.00291]
[1778317832983,53.04,80390.18,0.0,-0.99998,0.0,0.00289]
[1778317843053,53.04,80390.18,0.0,-0.99998,0.0,0.00289]
[1778317846572,53.04,80389.24,0.0,-0.99998,0.0,0.00288]
[1778317846621,53.04,80389.17,0.0,-0.99998,0.0,0.00288]
[1778317846817,53.04,80389.17,0.0,-0.99998,0.0,0.00288]
[1778317847200,53.04,80389.17,0.0,-0.99998,0.0,0.00288]
[1778317847312,53.04,80389.17,0.0,-0.99998,0.0,0.00288]
[1778317849095,53.04,80384.62,0.0,-0.99998,0.0,0.00286]
[1778317850102,53.04,80380.44,0.0,-0.99998,0.0,0.00283]
[1778317850938,53.04,80380.44,0.0,-0.99998,0.0,0.00283]
[1778317851060,53.04,80380.44,0.0,-0.99998,0.0,0.00283]
[1778317851109,53.04,80381.24,0.0,-0.99998,0.0,0.00284]
[1778317851855,53.04,80381.24,0.0,-0.99998,0.0,0.00284]
[1778317852062,53.04,80381.24,0.0,-0.99998,0.0,0.00284]
[1778317860172,53.04,80380.85,0.0,-0.99998,0.0,0.00284]
[1778317868228,53.04,80375.51,0.0,-0.99998,0.0,0.00281]
[1778317870436,53.04,80374.58,0.0,-0.99998,0.0,0.0028]
[1778317870560,53.04,80374.58,0.0,-0.99998,0.0,0.0028]
[1778317870661,53.04,80374.51,0.0,-0.99998,0.0,0.0028]
[1778317871340,53.04,80374.51,0.0,-0.99998,0.0,0.0028]
[1778317871560,53.04,80374.51,0.0,-0.99998,0.0,0.0028]
[1778317877292,53.04,80374.16,0.0,-0.99998,0.0,0.0028]
[1778317887364,53.04,80373.32,0.0,-0.99998,0.0,0.00279]
[1778317891392,53.04,80373.29,0.0,-0.99998,0.0,0.00278]
[1778317897434,53.04,80372.96,0.0,-0.99998,0.0,0.00277]
[1778317900455,53.04,80371.14,0.0,-0.99998,0.0,0.00276]
[1778317902148,53.04,80370.2,0.0,-0.99998,0.0,0.00276]
[1778317902311,53.04,80370.2,0.0,-0.99998,0.0,0.00276]
[1778317902469,53.04,80370.16,0.0,-0.99998,0.0,0.00276]
[1778317902892,53.04,80370.16,0.0,-0.99998,0.0,0.00276]
[1778317903064,53.04,80370.16,0.0,-0.99998,0.0,0.00276]
[1778317909519,53.04,80369.02,0.0,-0.99998,0.0,0.00275]
[1778317914554,53.04,80368.6,0.0,-0.99998,0.0,0.00275]
[1778317916615,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317916716,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317916813,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317917160,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317917312,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317917394,53.04,80368.98,0.0,-0.99998,0.0,0.00275]
[1778317922610,53.04,80368.96,0.0,-0.99998,0.0,0.00275]
[1778317927645,53.04,80368.73,0.0,-0.99998,0.0,0.00275]
[1778317932354,53.04,80369.43,0.0,-0.99998,0.0,0.00275]
[1778317932561,53.04,80369.43,0.0,-0.99998,0.0,0.00275]
[1778317932680,53.04,80369.91,0.0,-0.99998,0.0,0.00276]
[1778317933309,53.04,80369.91,0.0,-0.99998,0.0,0.00276]
[1778317933563,53.04,80369.91,0.0,-0.99998,0.0,0.00276]
[1778317938723,53.04,80370.33,0.0,-0.99998,0.0,0.00276]
[1778317943758,53.04,80370.28,0.0,-0.99998,0.0,0.00276]
[1778317946416,53.04,80369.53,0.0,-0.99998,0.0,0.00276]
[1778317946560,53.04,80369.53,0.0,-0.99998,0.0,0.00276]
[1778317946623,53.04,80369.53,0.0,-0.99998,0.0,0.00276]
[1778317947029,53.04,80369.53,0.0,-0.99998,0.0,0.00276]
[1778317947064,53.04,80369.53,0.0,-0.99998,0.0,0.00276]
[1778317957856,53.04,80369.35,0.0,-0.99998,0.0,0.00274]
[1778317963898,53.04,80369.31,0.0,-0.99998,0.0,0.00274]
[1778317974642,53.04,80369.4,0.0,-0.99998,0.0,0.00274]
[1778317974810,53.04,80369.4,0.0,-0.99998,0.0,0.00274]
[1778317974739,53.04,80369.36,0.0,-0.99998,0.0,0.00274]
[1778317975431,53.04,80369.36,0.0,-0.99998,0.0,0.00274]
[1778317975561,53.04,80369.36,0.0,-0.99998,0.0,0.00274]
[1778317975662,53.04,80369.4,0.0,-0.99998,0.0,0.00274]
[1778317982024,53.04,80369.19,0.0,-0.99998,0.0,0.00273]
[1778317986052,53.04,80360.3,0.0,-0.99999,0.0,0.00269]
[1778317987059,53.04,80352.47,0.0,-0.99999,0.0,0.00265]
[1778317988483,53.04,80352.47,0.0,-0.99999,0.0,0.00265]
[1778317988559,53.04,80352.47,0.0,-0.99999,0.0,0.00265]
[1778317988643,53.04,80349.29,0.0,-0.99999,0.0,0.00263]
[1778317989552,53.04,80349.29,0.0,-0.99999,0.0,0.00263]
[1778317989561,53.04,80349.29,0.0,-0.99999,0.0,0.00263]
[1778317992095,53.04,80346.73,0.0,-0.99999,0.0,0.00262]
[1778317993103,53.04,80344.63,0.0,-0.99999,0.0,0.00261]
[1778317995093,53.04,80344.39,0.0,-0.99999,0.0,0.00261]
[1778317995311,53.04,80344.39,0.0,-0.99999,0.0,0.00261]
[1778317995374,53.04,80343.76,0.0,-0.99999,0.0,0.0026]
[1778317995924,53.04,80343.76,0.0,-0.99999,0.0,0.0026]
[1778317996061,53.04,80343.76,0.0,-0.99999,0.0,0.0026]
[1778317999145,53.04,80336.58,0.0,-0.99999,0.0,0.00257]
[1778318000152,53.04,80330.56,0.0,-0.99999,0.0,0.00254]
[1778318004632,53.04,80331.65,0.0,-0.99999,0.0,0.00254]
[1778318004810,53.04,80331.65,0.0,-0.99999,0.0,0.00254]
[1778318004784,53.04,80331.65,0.0,-0.99999,0.0,0.00254]
[1778318005187,53.04,80331.57,0.0,-0.99999,0.0,0.00254]
[1778318006454,53.04,80331.57,0.0,-0.99999,0.0,0.00254]
[1778318006563,53.04,80331.57,0.0,-0.99999,0.0,0.00254]
[1778318010222,53.04,80333.69,0.0,-0.99999,0.0,0.00255]
[1778318011237,53.04,80333.69,0.0,-0.99999,0.0,0.00255]
[1778318011311,53.04,80333.69,0.0,-0.99999,0.0,0.00255]
[1778318011331,53.04,80334.59,0.0,-0.99999,0.0,0.00254]
[1778318012207,53.04,80334.59,0.0,-0.99999,0.0,0.00254]
[1778318012310,53.04,80334.59,0.0,-0.99999,0.0,0.00254]
[1778318014250,53.04,80337.82,0.0,-0.99999,0.0,0.00256]
[1778318014980,53.04,80337.82,0.0,-0.99999,0.0,0.00256]
[1778318015062,53.04,80337.82,0.0,-0.99999,0.0,0.00256]
[1778318019926,53.04,80336.88,0.0,-0.99999,0.0,0.00255]
[1778318020061,53.04,80336.88,0.0,-0.99999,0.0,0.00255]
[1778318020292,53.04,80337.99,0.0,-0.99999,0.0,0.00256]
[1778318021112,53.04,80337.99,0.0,-0.99999,0.0,0.00256]
[1778318021313,53.04,80337.99,0.0,-0.99999,0.0,0.00256]
[1778318027341,53.04,80337.88,0.0,-0.99999,0.0,0.00256]
[1778318038464,53.04,80337.63,0.0,-0.99999,0.0,0.00256]
[1778318038559,53.04,80337.63,0.0,-0.99999,0.0,0.00256]
[1778318038657,53.04,80337.63,0.0,-0.99999,0.0,0.00256]
[1778318039547,53.04,80337.63,0.0,-0.99999,0.0,0.00256]
[1778318039564,53.04,80337.63,0.0,-0.99999,0.0,0.00256]
[1778318044461,53.04,80340.15,0.0,-0.99999,0.0,0.00257]
[1778318045448,53.04,80340.15,0.0,-0.99999,0.0,0.00257]
[1778318045564,53.04,80340.15,0.0,-0.99999,0.0,0.00257]
[1778318047856,53.04,80339.83,0.0,-0.99999,0.0,0.00257]
[1778318048064,53.04,80340.75,0.0,-0.99999,0.0,0.00257]
[1778318048488,53.04,80339.9,0.0,-0.99999,0.0,0.00257]
[1778318049126,53.04,80339.9,0.0,-0.99999,0.0,0.00257]
[1778318049312,53.04,80339.9,0.0,-0.99999,0.0,0.00257]
[1778318054530,53.04,80340.52,0.0,-0.99999,0.0,0.00257]
[1778318060730,53.04,80340.52,0.0,-0.99999,0.0,0.00257]
[1778318066297,53.04,80340.12,0.0,-0.99999,0.0,0.00257]
[1778318066311,53.04,80340.12,0.0,-0.99999,0.0,0.00257]
[1778318066515,53.04,80340.12,0.0,-0.99999,0.0,0.00257]
[1778318066560,53.04,80340.12,0.0,-0.99999,0.0,0.00257]
[1778318066616,53.04,80339.83,0.0,-0.99999,0.0,0.00257]
[1778318071654,53.04,80339.55,0.0,-0.99999,0.0,0.00255]
[1778318075112,53.04,80338.65,0.0,-0.99999,0.0,0.00254]
[1778318075310,53.04,80338.65,0.0,-0.99999,0.0,0.00254]
[1778318075682,53.04,80339.14,0.0,-0.99999,0.0,0.00255]
[1778318076338,53.04,80339.14,0.0,-0.99999,0.0,0.00255]
[1778318076573,53.04,80339.14,0.0,-0.99999,0.0,0.00255]
[1778318081724,53.04,80339.62,0.0,-0.99999,0.0,0.00255]
[1778318084459,53.04,80339.62,0.0,-0.99999,0.0,0.00255]
[1778318084560,53.04,80339.62,0.0,-0.99999,0.0,0.00255]
[1778318084745,53.04,80336.7,0.0,-0.99999,0.0,0.00253]
[1778318085917,53.04,80336.7,0.0,-0.99999,0.0,0.00253]
[1778318086062,53.04,80337.65,0.0,-0.99999,0.0,0.00254]
[1778318092802,53.04,80337.6,0.0,-0.99999,0.0,0.00254]
[1778318093123,53.04,80337.6,0.0,-0.99999,0.0,0.00254]
[1778318093310,53.04,80337.6,0.0,-0.99999,0.0,0.00254]
[1778318093809,53.04,80337.58,0.0,-0.99999,0.0,0.00254]
[1778318094510,53.04,80337.58,0.0,-0.99999,0.0,0.00254]
[1778318094563,53.04,80337.58,0.0,-0.99999,0.0,0.00254]
[1778318099851,53.04,80336.26,0.0,-0.99999,0.0,0.00253]
[1778318102845,53.04,80336.3,0.0,-0.99999,0.0,0.00253]
[1778318102872,53.04,80333.77,0.0,-0.99999,0.0,0.00252]
[1778318103061,53.04,80333.77,0.0,-0.99999,0.0,0.00252]
[1778318103879,53.04,80329.97,0.0,-0.99999,0.0,0.0025]
[1778318104872,53.04,80329.97,0.0,-0.99999,0.0,0.0025]
[1778318104886,53.04,80327.51,0.0,-0.99999,0.0,0.00249]
[1778318105061,53.04,80327.51,0.0,-0.99999,0.0,0.00249]
[1778318113949,53.04,80327.43,0.0,-0.99999,0.0,0.00249]
[1778318114361,53.04,80327.43,0.0,-0.99999,0.0,0.00249]
[1778318114559,53.04,80327.43,0.0,-0.99999,0.0,0.00249]
[1778318114747,53.04,80327.43,0.0,-0.99999,0.0,0.00249]
[1778318114956,53.04,80325.24,0.0,-0.99999,0.0,0.00248]
[1778318116773,53.04,80325.24,0.0,-0.99999,0.0,0.00248]
[1778318116811,53.04,80325.24,0.0,-0.99999,0.0,0.00248]
[1778318119310,53.04,80324.56,0.0,-0.99999,0.0,0.00247]
[1778318119564,53.04,80324.56,0.0,-0.99999,0.0,0.00247]
[1778318119665,53.04,80321.96,0.0,-0.99999,0.0,0.00246]
[1778318122005,53.04,80320.25,0.0,-0.99999,0.0,0.00245]
[1778318123921,53.04,80320.25,0.0,-0.99999,0.0,0.00245]
[1778318123012,53.04,80321.28,0.0,-0.99999,0.0,0.00246]
[1778318124060,53.04,80321.28,0.0,-0.99999,0.0,0.00246]
[1778318129054,53.04,80314.9,0.0,-0.99999,0.0,0.00243]
[1778318130061,53.04,80313.38,0.0,-0.99999,0.0,0.00242]
[1778318132157,53.04,80313.41,0.0,-0.99999,0.0,0.0024]
[1778318132310,53.04,80313.41,0.0,-0.99999,0.0,0.0024]
[1778318137449,53.04,80313.83,0.0,-0.99999,0.0,0.00241]
[1778318139089,53.04,80313.85,0.0,-0.99999,0.0,0.00241]
[1778318139312,53.04,80313.85,0.0,-0.99999,0.0,0.00241]
[1778318139414,53.04,80313.85,0.0,-0.99999,0.0,0.00241]
[1778318146173,53.04,80313.8,0.0,-0.99999,0.0,0.00241]
[1778318147948,53.04,80313.8,0.0,-0.99999,0.0,0.00241]
[1778318148061,53.04,80313.71,0.0,-0.99999,0.0,0.00241]
[1778318149568,53.04,80313.71,0.0,-0.99999,0.0,0.00241]
[1778318149810,53.04,80313.71,0.0,-0.99999,0.0,0.00241]
[1778318149911,53.04,80313.73,0.0,-0.99999,0.0,0.00241]
[1778318155236,53.04,80313.73,0.0,-0.99999,0.0,0.00241]
[1778318161279,53.04,80313.65,0.0,-0.99999,0.0,0.00241]
[1778318163293,53.04,80311.74,0.0,-0.99999,0.0,0.0024]
[1778318164759,53.04,80311.74,0.0,-0.99999,0.0,0.0024]
[1778318164810,53.04,80311.74,0.0,-0.99999,0.0,0.0024]
[1778318164860,53.04,80309.28,0.0,-0.99999,0.0,0.00239]
[1778318165307,53.04,80303.42,0.0,-0.99999,0.0,0.00236]
[1778318166314,53.04,80300.62,0.0,-0.99999,0.0,0.00235]
[1778318167321,53.04,80298.44,0.0,-0.99999,0.0,0.00234]
[1778318173363,53.04,80298.14,0.0,-0.99999,0.0,0.00233]
[1778318174371,53.04,80296.28,0.0,-0.99999,0.0,0.00233]
[1778318178221,53.04,80294.79,0.0,-0.99999,0.0,0.00232]
[1778318178313,53.04,80294.79,0.0,-0.99999,0.0,0.00232]
[1778318178398,53.04,80292.34,0.0,-0.99999,0.0,0.00231]
[1778318179405,53.04,80284.56,0.0,-0.99999,0.0,0.00227]
[1778318180412,53.04,80282.63,0.0,-0.99999,0.0,0.00226]
[1778318182571,53.04,80282.63,0.0,-0.99999,0.0,0.00226]
[1778318182811,53.04,80282.63,0.0,-0.99999,0.0,0.00226]
[1778318182849,53.04,80282.21,0.0,-0.99999,0.0,0.00226]
[1778318184540,53.04,80282.28,0.0,-0.99999,0.0,0.00226]
[1778318184563,53.04,80282.28,0.0,-0.99999,0.0,0.00226]
[1778318184664,53.04,80282.0,0.0,-0.99999,0.0,0.00226]
[1778318188195,53.04,80280.25,0.0,-0.99999,0.0,0.00225]
[1778318188310,53.04,80280.25,0.0,-0.99999,0.0,0.00225]
[1778318193893,53.04,80278.51,0.0,-0.99999,0.0,0.00223]
[1778318193913,53.04,80276.38,0.0,-0.99999,0.0,0.00222]
[1778318194061,53.04,80276.38,0.0,-0.99999,0.0,0.00222]
[1778318194925,53.04,80276.38,0.0,-0.99999,0.0,0.00222]
[1778318195026,53.04,80276.02,0.0,-0.99999,0.0,0.00222]
[1778318195061,53.04,80276.02,0.0,-0.99999,0.0,0.00222]
[1778318201559,53.04,80274.26,0.0,-0.99999,0.0,0.00221]
[1778318202566,53.04,80262.11,0.0,-0.99999,0.0,0.00216]
[1778318203573,53.04,80258.31,0.0,-0.99999,0.0,0.00214]
[1778318204580,53.04,80258.4,0.0,-0.99999,0.0,0.00214]
[1778318205450,53.04,80258.4,0.0,-0.99999,0.0,0.00214]
[1778318205561,53.04,80258.4,0.0,-0.99999,0.0,0.00214]
[1778318209615,53.04,80261.38,0.0,-0.99999,0.0,0.00216]
[1778318210622,53.04,80263.87,0.0,-0.99999,0.0,0.00217]
[1778318213575,53.04,80263.52,0.0,-0.99999,0.0,0.00217]
[1778318213810,53.04,80263.52,0.0,-0.99999,0.0,0.00217]
[1778318214650,53.04,80259.21,0.0,-0.99999,0.0,0.00215]
[1778318215657,53.04,80250.23,0.0,-0.99999,0.0,0.00211]
[1778318216171,53.04,80250.23,0.0,-0.99999,0.0,0.00211]
[1778318216669,53.04,80249.75,0.0,-0.99999,0.0,0.00211]
[1778318217752,53.04,80249.75,0.0,-0.99999,0.0,0.00211]
[1778318217790,53.04,80250.87,0.0,-0.99999,0.0,0.00211]
[1778318218282,53.04,80250.87,0.0,-0.99999,0.0,0.00211]
[1778318222544,53.04,80252.79,0.0,-0.99999,0.0,0.00212]
[1778318222569,53.04,80252.79,0.0,-0.99999,0.0,0.00212]
[1778318223069,53.04,80252.79,0.0,-0.99999,0.0,0.00212]
[1778318223313,53.04,80253.55,0.0,-0.99999,0.0,0.00212]
[1778318223718,53.04,80255.03,0.0,-0.99999,0.0,0.00213]
[1778318227746,53.04,80253.18,0.0,-0.99999,0.0,0.00212]
[1778318228216,53.04,80253.18,0.0,-0.99999,0.0,0.00212]
[1778318228310,53.04,80253.18,0.0,-0.99999,0.0,0.00212]
[1778318233789,53.04,80254.07,0.0,-0.99999,0.0,0.00213]
[1778318237817,53.04,80258.47,0.0,-0.99999,0.0,0.00214]
[1778318239150,53.04,80257.15,0.0,-0.99999,0.0,0.00214]
[1778318239311,53.04,80257.15,0.0,-0.99999,0.0,0.00214]
[1778318241845,53.04,80251.45,0.0,-0.99999,0.0,0.00212]
[1778318242152,53.04,80251.45,0.0,-0.99999,0.0,0.00212]
[1778318242309,53.04,80251.45,0.0,-0.99999,0.0,0.00212]
[1778318242852,53.04,80251.16,0.0,-0.99999,0.0,0.00211]
[1778318247887,53.04,80250.94,0.0,-0.99999,0.0,0.00211]
[1778318249901,53.04,80248.81,0.0,-0.99999,0.0,0.0021]
[1778318251915,53.04,80248.62,0.0,-0.99999,0.0,0.00209]
[1778318253489,53.04,80249.06,0.0,-0.99999,0.0,0.00209]
[1778318253560,53.04,80249.06,0.0,-0.99999,0.0,0.00209]
[1778318257336,53.04,80245.67,0.0,-0.99999,0.0,0.00208]
[1778318257641,53.04,80245.67,0.0,-0.99999,0.0,0.00208]
[1778318257809,53.04,80245.67,0.0,-0.99999,0.0,0.00208]
[1778318257960,53.04,80245.44,0.0,-0.99999,0.0,0.00208]
[1778318262996,53.04,80246.1,0.0,-0.99999,0.0,0.00208]
[1778318267975,53.04,80245.13,0.0,-0.99999,0.0,0.00207]
[1778318268061,53.04,80245.13,0.0,-0.99999,0.0,0.00207]
[1778318270130,53.04,80244.42,0.0,-0.99999,0.0,0.00207]
[1778318270310,53.04,80244.42,0.0,-0.99999,0.0,0.00207]
[1778318271054,53.04,80242.99,0.0,-0.99999,0.0,0.00207]
[1778318272061,53.04,80240.0,0.0,-0.99999,0.0,0.00205]
[1778318272750,53.04,80240.0,0.0,-0.99999,0.0,0.00205]
[1778318272811,53.04,80240.0,0.0,-0.99999,0.0,0.00205]
[1778318278103,53.04,80241.01,0.0,-0.99999,0.0,0.00206]
[1778318279015,53.04,80241.01,0.0,-0.99999,0.0,0.00206]
[1778318279059,53.04,80241.01,0.0,-0.99999,0.0,0.00206]
[1778318280523,53.04,80241.15,0.0,-0.99999,0.0,0.00206]
[1778318280727,53.04,80241.15,0.0,-0.99999,0.0,0.00206]
[1778318281125,53.04,80242.41,0.0,-0.99999,0.0,0.00206]
[1778318284438,53.04,80243.62,0.0,-0.99999,0.0,0.00207]
[1778318287168,53.04,80241.51,0.0,-0.99999,0.0,0.00206]
[1778318288174,53.04,80239.63,0.0,-0.99999,0.0,0.00205]
[1778318293209,53.04,80240.08,0.0,-0.99999,0.0,0.00205]
[1778318297094,53.04,80239.7,0.0,-0.99999,0.0,0.00205]
[1778318297311,53.04,80239.52,0.0,-0.99999,0.0,0.00205]
[1778318299154,53.04,80239.13,0.0,-0.99999,0.0,0.00205]
[1778318299311,53.04,80239.03,0.0,-0.99999,0.0,0.00205]
[1778318299412,53.04,80239.0,0.0,-0.99999,0.0,0.00205]
[1778318300424,53.04,80239.0,0.0,-0.99999,0.0,0.00205]
[1778318300562,53.04,80239.0,0.0,-0.99999,0.0,0.00205]
[1778318300652,53.04,80234.4,0.0,-0.99999,0.0,0.00203]
[1778318302272,53.04,80231.51,0.0,-0.99999,0.0,0.00202]
[1778318307307,53.04,80231.84,0.0,-0.99999,0.0,0.00202]
[1778318311335,53.04,80233.58,0.0,-0.99999,0.0,0.00201]
[1778318313584,53.04,80234.62,0.0,-0.99999,0.0,0.00202]
[1778318313810,53.04,80234.62,0.0,-0.99999,0.0,0.00202]
[1778318314356,53.04,80238.36,0.0,-0.99999,0.0,0.00203]
[1778318315883,53.04,80238.36,0.0,-0.99999,0.0,0.00203]
[1778318316061,53.04,80238.36,0.0,-0.99999,0.0,0.00203]
[1778318316081,53.04,80241.84,0.0,-0.99999,0.0,0.00205]
[1778318316370,53.04,80244.75,0.0,-0.99999,0.0,0.00206]
[1778318319570,53.04,80246.44,0.0,-0.99999,0.0,0.00207]
[1778318319811,53.04,80246.44,0.0,-0.99999,0.0,0.00207]
[1778318325433,53.04,80246.73,0.0,-0.99999,0.0,0.00207]
[1778318327893,53.04,80247.34,0.0,-0.99999,0.0,0.00207]
[1778318328063,53.04,80247.34,0.0,-0.99999,0.0,0.00207]
[1778318329387,53.04,80247.13,0.0,-0.99999,0.0,0.00207]
[1778318329560,53.04,80247.13,0.0,-0.99999,0.0,0.00207]
[1778318329661,53.04,80247.13,0.0,-0.99999,0.0,0.00207]
[1778318334974,53.04,80246.95,0.0,-0.99999,0.0,0.00207]
[1778318335065,53.04,80246.95,0.0,-0.99999,0.0,0.00207]
[1778318338525,53.04,80249.75,0.0,-0.99999,0.0,0.00208]
[1778318341096,53.04,80249.75,0.0,-0.99999,0.0,0.00208]
[1778318341310,53.04,80250.25,0.0,-0.99999,0.0,0.00208]
[1778318344451,53.04,80249.78,0.0,-0.99999,0.0,0.00208]
[1778318344560,53.04,80249.78,0.0,-0.99999,0.0,0.00208]
[1778318344661,53.04,80249.78,0.0,-0.99999,0.0,0.00208]
[1778318348300,53.04,80248.9,0.0,-0.99999,0.0,0.00208]
[1778318348311,53.04,80248.9,0.0,-0.99999,0.0,0.00208]
[1778318348595,53.04,80243.58,0.0,-0.99999,0.0,0.00205]
[1778318351427,53.04,80242.26,0.0,-0.99999,0.0,0.00205]
[1778318351559,53.04,80242.26,0.0,-0.99999,0.0,0.00205]
[1778318352163,53.04,80242.22,0.0,-0.99999,0.0,0.00205]
[1778318355386,53.04,80241.96,0.0,-0.99999,0.0,0.00205]
[1778318355562,53.04,80241.96,0.0,-0.99999,0.0,0.00205]
[1778318360680,53.04,80242.46,0.0,-0.99999,0.0,0.00205]
[1778318362468,53.04,80242.46,0.0,-0.99999,0.0,0.00205]
[1778318362561,53.04,80242.46,0.0,-0.99999,0.0,0.00205]
[1778318363794,53.04,80240.95,0.0,-0.99999,0.0,0.00204]
[1778318363812,53.04,80240.95,0.0,-0.99999,0.0,0.00204]
[1778318363831,53.04,80239.23,0.0,-0.99999,0.0,0.00204]
[1778318368240,53.04,80239.1,0.0,-0.99999,0.0,0.00204]
[1778318368310,53.04,80239.1,0.0,-0.99999,0.0,0.00204]
[1778318372766,53.04,80238.47,0.0,-0.99999,0.0,0.00202]
[1778318377327,53.04,80237.57,0.0,-0.99999,0.0,0.00202]
[1778318377561,53.04,80237.57,0.0,-0.99999,0.0,0.00202]
[1778318380019,53.04,80240.0,0.0,-0.99999,0.0,0.00203]
[1778318380065,53.04,80240.0,0.0,-0.99999,0.0,0.00203]
[1778318380166,53.04,80242.44,0.0,-0.99999,0.0,0.00204]
[1778318381837,53.04,80243.38,0.0,-0.99999,0.0,0.00204]
[1778318382064,53.04,80243.38,0.0,-0.99999,0.0,0.00204]
[1778318382165,53.04,80245.37,0.0,-0.99999,0.0,0.00205]
[1778318383844,53.04,80247.86,0.0,-0.99999,0.0,0.00206]
[1778318388879,53.04,80247.74,0.0,-0.99999,0.0,0.00206]
[1778318393914,53.04,80248.12,0.0,-0.99999,0.0,0.00206]
[1778318395017,53.04,80248.12,0.0,-0.99999,0.0,0.00206]
[1778318395061,53.04,80248.12,0.0,-0.99999,0.0,0.00206]
[1778318395928,53.04,80252.14,0.0,-0.99999,0.0,0.00207]
[1778318398231,53.04,80251.96,0.0,-0.99999,0.0,0.00207]
[1778318398240,53.04,80251.35,0.0,-0.99999,0.0,0.00207]
[1778318398311,53.04,80251.35,0.0,-0.99999,0.0,0.00207]
[1778318402885,53.04,80251.28,0.0,-0.99999,0.0,0.00207]
[1778318403069,53.04,80251.28,0.0,-0.99999,0.0,0.00207]
[1778318409020,53.04,80250.66,0.0,-0.99999,0.0,0.00207]
[1778318409310,53.04,80250.66,0.0,-0.99999,0.0,0.00207]
[1778318409559,53.04,80250.66,0.0,-0.99999,0.0,0.00207]
[1778318410028,53.04,80251.82,0.0,-0.99999,0.0,0.00207]
[1778318415063,53.04,80251.54,0.0,-0.99999,0.0,0.00207]
[1778318425135,53.04,80250.81,0.0,-0.99999,0.0,0.00207]
[1778318426578,53.04,80251.5,0.0,-0.99999,0.0,0.00207]
[1778318431177,53.04,80251.97,0.0,-0.99999,0.0,0.00206]
[1778318436213,53.04,80251.6,0.0,-0.99999,0.0,0.00206]
[1778318440577,53.04,80250.99,0.0,-0.99999,0.0,0.00206]
[1778318440810,53.04,80250.99,0.0,-0.99999,0.0,0.00206]
[1778318441252,53.04,80251.08,0.0,-0.99999,0.0,0.00206]
[1778318441361,53.04,80251.08,0.0,-0.99999,0.0,0.00206]
[1778318441560,53.04,80251.08,0.0,-0.99999,0.0,0.00206]
[1778318449478,53.04,80251.66,0.0,-0.99999,0.0,0.00206]
[1778318449559,53.04,80251.66,0.0,-0.99999,0.0,0.00206]
[1778318450151,53.04,80251.66,0.0,-0.99999,0.0,0.00206]
[1778318450310,53.04,80251.73,0.0,-0.99999,0.0,0.00206]
[1778318458371,53.04,80251.65,0.0,-0.99999,0.0,0.00206]
[1778318463833,53.04,80251.69,0.0,-0.99999,0.0,0.00206]
[1778318464060,53.04,80251.69,0.0,-0.99999,0.0,0.00206]
[1778318464162,53.04,80251.69,0.0,-0.99999,0.0,0.00206]
[1778318464312,53.04,80251.69,0.0,-0.99999,0.0,0.00206]
[1778318464263,53.04,80251.69,0.0,-0.99999,0.0,0.00206]
[1778318469448,53.04,80251.58,0.0,-0.99999,0.0,0.00206]
[1778318474483,53.04,80251.44,0.0,-0.99999,0.0,0.00206]
[1778318479518,53.04,80251.29,0.0,-0.99999,0.0,0.00206]
[1778318481160,53.04,80251.29,0.0,-0.99999,0.0,0.00206]
[1778318481260,53.04,80251.29,0.0,-0.99999,0.0,0.00206]
[1778318481310,53.04,80251.29,0.0,-0.99999,0.0,0.00206]
[1778318481256,53.04,80252.04,0.0,-0.99999,0.0,0.00206]
[1778318486567,53.04,80252.96,0.0,-0.99999,0.0,0.00206]
[1778318491602,53.04,80253.06,0.0,-0.99999,0.0,0.00205]
[1778318495297,53.04,80253.17,0.0,-0.99999,0.0,0.00205]
[1778318495311,53.04,80253.17,0.0,-0.99999,0.0,0.00205]
[1778318495309,53.04,80253.11,0.0,-0.99999,0.0,0.00205]
[1778318495696,53.04,80253.11,0.0,-0.99999,0.0,0.00205]
[1778318495812,53.04,80253.11,0.0,-0.99999,0.0,0.00205]
[1778318501672,53.04,80253.47,0.0,-0.99999,0.0,0.00205]
[1778318506707,53.04,80256.48,0.0,-0.99999,0.0,0.00206]
[1778318508610,53.04,80257.65,0.0,-0.99999,0.0,0.00207]
[1778318508811,53.04,80257.65,0.0,-0.99999,0.0,0.00207]
[1778318508867,53.04,80257.65,0.0,-0.99999,0.0,0.00207]
[1778318509062,53.04,80257.65,0.0,-0.99999,0.0,0.00207]
[1778318509164,53.04,80257.79,0.0,-0.99999,0.0,0.00207]
[1778318514763,53.04,80257.7,0.0,-0.99999,0.0,0.00207]
[1778318518791,53.04,80259.5,0.0,-0.99999,0.0,0.00208]
[1778318519798,53.04,80261.48,0.0,-0.99999,0.0,0.00208]
[1778318520665,53.04,80261.48,0.0,-0.99999,0.0,0.00208]
[1778318520810,53.04,80261.48,0.0,-0.99999,0.0,0.00208]
[1778318520855,53.04,80261.48,0.0,-0.99999,0.0,0.00208]
[1778318521063,53.04,80261.48,0.0,-0.99999,0.0,0.00208]
[1778318521164,53.04,80262.81,0.0,-0.99999,0.0,0.00209]
[1778318527854,53.04,80264.14,0.0,-0.99999,0.0,0.00209]
[1778318530875,53.04,80268.15,0.0,-0.99999,0.0,0.00211]
[1778318532523,53.04,80268.26,0.0,-0.99999,0.0,0.00211]
[1778318532561,53.04,80268.26,0.0,-0.99999,0.0,0.00211]
[1778318532696,53.04,80268.26,0.0,-0.99999,0.0,0.00211]
[1778318532813,53.04,80268.26,0.0,-0.99999,0.0,0.00211]
[1778318532889,53.04,80268.45,0.0,-0.99999,0.0,0.00211]
[1778318538932,53.04,80268.88,0.0,-0.99999,0.0,0.00211]
[1778318544094,53.04,80269.13,0.0,-0.99999,0.0,0.00212]
[1778318544310,53.04,80269.13,0.0,-0.99999,0.0,0.00212]
[1778318544381,53.04,80269.13,0.0,-0.99999,0.0,0.00212]
[1778318544324,53.04,80269.83,0.0,-0.99999,0.0,0.00212]
[1778318544560,53.04,80269.83,0.0,-0.99999,0.0,0.00212]
[1778318550009,53.04,80269.19,0.0,-0.99999,0.0,0.00212]
[1778318551016,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318551907,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318552061,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318552220,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318552310,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318552321,53.04,80270.34,0.0,-0.99999,0.0,0.00211]
[1778318559072,53.04,80270.58,0.0,-0.99999,0.0,0.00211]
[1778318563100,53.04,80268.62,0.0,-0.99999,0.0,0.0021]
[1778318565485,53.04,80269.36,0.0,-0.99999,0.0,0.0021]
[1778318565565,53.04,80269.36,0.0,-0.99999,0.0,0.0021]
[1778318565811,53.04,80269.36,0.0,-0.99999,0.0,0.0021]
[1778318566062,53.04,80269.36,0.0,-0.99999,0.0,0.0021]
[1778318566121,53.04,80269.21,0.0,-0.99999,0.0,0.0021]
[1778318571157,53.04,80270.7,0.0,-0.99999,0.0,0.00211]
[1778318573171,53.04,80273.51,0.0,-0.99999,0.0,0.00212]
[1778318574078,53.04,80273.51,0.0,-0.99999,0.0,0.00212]
[1778318574257,53.04,80273.51,0.0,-0.99999,0.0,0.00212]
[1778318574311,53.04,80273.51,0.0,-0.99999,0.0,0.00212]
[1778318574412,53.04,80273.38,0.0,-0.99999,0.0,0.00212]
[1778318582235,53.04,80273.08,0.0,-0.99999,0.0,0.00212]
[1778318584790,53.04,80273.0,0.0,-0.99999,0.0,0.00212]
[1778318584813,53.04,80273.0,0.0,-0.99999,0.0,0.00212]
[1778318585128,53.04,80273.0,0.0,-0.99999,0.0,0.00212]
[1778318585310,53.04,80273.0,0.0,-0.99999,0.0,0.00212]
[1778318585410,53.04,80273.0,0.0,-0.99999,0.0,0.00212]
[1778318591298,53.04,80273.55,0.0,-0.99999,0.0,0.00212]
[1778318592965,53.04,80273.55,0.0,-0.99999,0.0,0.00212]
[1778318593061,53.04,80273.55,0.0,-0.99999,0.0,0.00212]
[1778318593225,53.04,80273.55,0.0,-0.99999,0.0,0.00212]
[1778318593311,53.04,80273.55,0.0,-0.99999,0.0,0.00212]
[1778318593312,53.04,80273.59,0.0,-0.99999,0.0,0.00212]
[1778318597340,53.04,80275.25,0.0,-0.99999,0.0,0.00213]
[1778318601368,53.04,80278.1,0.0,-0.99999,0.0,0.00214]
[1778318602375,53.04,80280.89,0.0,-0.99999,0.0,0.00215]
[1778318603144,53.04,80280.89,0.0,-0.99999,0.0,0.00215]
[1778318603310,53.04,80280.89,0.0,-0.99999,0.0,0.00215]
[1778318603382,53.04,80281.92,0.0,-0.99999,0.0,0.00215]
[1778318603484,53.04,80281.92,0.0,-0.99999,0.0,0.00215]
[1778318603561,53.04,80281.92,0.0,-0.99999,0.0,0.00215]
[1778318610431,53.04,80283.64,0.0,-0.99999,0.0,0.00216]
[1778318611438,53.04,80284.06,0.0,-0.99999,0.0,0.00215]
[1778318614181,53.04,80283.91,0.0,-0.99999,0.0,0.00215]
[1778318614311,53.04,80283.91,0.0,-0.99999,0.0,0.00215]
[1778318614459,53.04,80283.47,0.0,-0.99999,0.0,0.00215]
[1778318614567,53.04,80283.47,0.0,-0.99999,0.0,0.00215]
[1778318626543,53.04,80284.49,0.0,-0.99999,0.0,0.00215]
[1778318628367,53.04,80284.49,0.0,-0.99999,0.0,0.00215]
[1778318628466,53.04,80283.06,0.0,-0.99999,0.0,0.00214]
[1778318628564,53.04,80283.06,0.0,-0.99999,0.0,0.00214]
[1778318629299,53.04,80283.06,0.0,-0.99999,0.0,0.00214]
[1778318629310,53.04,80283.06,0.0,-0.99999,0.0,0.00214]
[1778318632585,53.04,80286.57,0.0,-0.99999,0.0,0.00216]
[1778318637372,53.04,80285.85,0.0,-0.99999,0.0,0.00216]
[1778318637413,53.04,80286.92,0.0,-0.99999,0.0,0.00216]
[1778318637559,53.04,80286.92,0.0,-0.99999,0.0,0.00216]
[1778318637668,53.04,80286.92,0.0,-0.99999,0.0,0.00216]
[1778318637814,53.04,80286.92,0.0,-0.99999,0.0,0.00216]
[1778318644418,53.04,80286.71,0.0,-0.99999,0.0,0.00216]
[1778318644562,53.04,80286.61,0.0,-0.99999,0.0,0.00216]
[1778318645017,53.04,80286.61,0.0,-0.99999,0.0,0.00216]
[1778318645062,53.04,80286.61,0.0,-0.99999,0.0,0.00216]
[1778318645066,53.04,80288.82,0.0,-0.99999,0.0,0.00217]
[1778318650711,53.04,80288.93,0.0,-0.99999,0.0,0.00217]
[1778318655746,53.04,80290.3,0.0,-0.99999,0.0,0.00217]
[1778318657872,53.04,80291.32,0.0,-0.99999,0.0,0.00218]
[1778318658060,53.04,80291.32,0.0,-0.99999,0.0,0.00218]
[1778318658176,53.04,80291.32,0.0,-0.99999,0.0,0.00218]
[1778318658312,53.04,80291.32,0.0,-0.99999,0.0,0.00218]
[1778318658378,53.04,80291.96,0.0,-0.99999,0.0,0.00218]
[1778318663802,53.04,80292.23,0.0,-0.99999,0.0,0.00218]
[1778318666823,53.04,80290.37,0.0,-0.99999,0.0,0.00217]
[1778318668524,53.04,80290.37,0.0,-0.99999,0.0,0.00217]
[1778318667830,53.04,80292.04,0.0,-0.99999,0.0,0.00218]
[1778318668563,53.04,80292.04,0.0,-0.99999,0.0,0.00218]
[1778318668934,53.04,80292.04,0.0,-0.99999,0.0,0.00218]
[1778318669061,53.04,80292.04,0.0,-0.99999,0.0,0.00218]
[1778318669162,53.04,80291.96,0.0,-0.99999,0.0,0.00218]
[1778318669844,53.04,80290.19,0.0,-0.99999,0.0,0.00217]
[1778318670979,53.04,80290.19,0.0,-0.99999,0.0,0.00217]
[1778318671065,53.04,80290.19,0.0,-0.99999,0.0,0.00217]
[1778318671133,53.04,80291.47,0.0,-0.99999,0.0,0.00216]
[1778318673680,53.04,80292.78,0.0,-0.99999,0.0,0.00217]
[1778318673810,53.04,80292.78,0.0,-0.99999,0.0,0.00217]
[1778318679914,53.04,80292.6,0.0,-0.99999,0.0,0.00217]
[1778318681928,53.04,80294.33,0.0,-0.99999,0.0,0.00218]
[1778318684210,53.04,80294.33,0.0,-0.99999,0.0,0.00218]
[1778318684310,53.04,80294.33,0.0,-0.99999,0.0,0.00218]
[1778318684311,53.04,80293.41,0.0,-0.99999,0.0,0.00217]
[1778318684855,53.04,80293.41,0.0,-0.99999,0.0,0.00217]
[1778318685061,53.04,80293.41,0.0,-0.99999,0.0,0.00217]
[1778318685162,53.04,80295.0,0.0,-0.99999,0.0,0.00218]
[1778318690991,53.04,80296.04,0.0,-0.99999,0.0,0.00218]
[1778318693610,53.04,80297.2,0.0,-0.99999,0.0,0.00219]
[1778318693814,53.04,80297.2,0.0,-0.99999,0.0,0.00219]
[1778318693923,53.04,80297.2,0.0,-0.99999,0.0,0.00219]
[1778318694062,53.04,80297.2,0.0,-0.99999,0.0,0.00219]
[1778318694152,53.04,80297.2,0.0,-0.99999,0.0,0.00219]
[1778318700054,53.04,80297.68,0.0,-0.99999,0.0,0.00219]
[1778318704082,53.04,80295.82,0.0,-0.99999,0.0,0.00218]
[1778318705052,53.04,80295.82,0.0,-0.99999,0.0,0.00218]
[1778318705059,53.04,80295.82,0.0,-0.99999,0.0,0.00218]
[1778318705444,53.04,80295.82,0.0,-0.99999,0.0,0.00218]
[1778318705561,53.04,80295.82,0.0,-0.99999,0.0,0.00218]
[1778318705545,53.04,80297.36,0.0,-0.99999,0.0,0.00219]
[1778318712138,53.04,80297.47,0.0,-0.99999,0.0,0.00219]
[1778318715969,53.04,80296.27,0.0,-0.99999,0.0,0.00218]
[1778318716066,53.04,80296.27,0.0,-0.99999,0.0,0.00218]
[1778318716371,53.04,80296.27,0.0,-0.99999,0.0,0.00218]
[1778318716561,53.04,80296.27,0.0,-0.99999,0.0,0.00218]
[1778318716431,53.04,80297.21,0.0,-0.99999,0.0,0.00219]
[1778318722209,53.04,80297.33,0.0,-0.99999,0.0,0.00219]
[1778318725736,53.04,80298.16,0.0,-0.99999,0.0,0.00219]
[1778318725810,53.04,80298.16,0.0,-0.99999,0.0,0.00219]
[1778318726273,53.04,80298.16,0.0,-0.99999,0.0,0.00219]
[1778318726313,53.04,80298.16,0.0,-0.99999,0.0,0.00219]
[1778318726371,53.04,80297.71,0.0,-0.99999,0.0,0.00219]
[1778318732280,53.04,80298.06,0.0,-0.99999,0.0,0.00218]
[1778318735238,53.04,80297.68,0.0,-0.99999,0.0,0.00218]
[1778318735309,53.04,80297.68,0.0,-0.99999,0.0,0.00218]
[1778318735339,53.04,80296.9,0.0,-0.99999,0.0,0.00217]
[1778318735908,53.04,80296.9,0.0,-0.99999,0.0,0.00217]
[1778318736061,53.04,80296.9,0.0,-0.99999,0.0,0.00217]
[1778318745374,53.04,80294.18,0.0,-0.99999,0.0,0.00216]
[1778318746614,53.04,80294.18,0.0,-0.99999,0.0,0.00216]
[1778318746809,53.04,80293.85,0.0,-0.99999,0.0,0.00216]
[1778318747253,53.04,80293.85,0.0,-0.99999,0.0,0.00216]
[1778318747310,53.04,80293.85,0.0,-0.99999,0.0,0.00216]
[1778318747388,53.04,80293.78,0.0,-0.99999,0.0,0.00216]
[1778318753430,53.04,80294.34,0.0,-0.99999,0.0,0.00216]
[1778318754624,53.04,80294.34,0.0,-0.99999,0.0,0.00216]
[1778318754811,53.04,80294.34,0.0,-0.99999,0.0,0.00216]
[1778318755298,53.04,80294.34,0.0,-0.99999,0.0,0.00216]
[1778318755313,53.04,80294.34,0.0,-0.99999,0.0,0.00216]
[1778318755444,53.04,80293.42,0.0,-0.99999,0.0,0.00216]
[1778318760484,53.04,80294.17,0.0,-0.99999,0.0,0.00216]
[1778318768541,53.04,80293.92,0.0,-0.99999,0.0,0.00216]
[1778318769786,53.04,80294.62,0.0,-0.99999,0.0,0.00216]
[1778318769810,53.04,80294.62,0.0,-0.99999,0.0,0.00216]
[1778318770457,53.04,80294.62,0.0,-0.99999,0.0,0.00216]
[1778318770561,53.04,80294.62,0.0,-0.99999,0.0,0.00216]
[1778318770627,53.04,80294.62,0.0,-0.99999,0.0,0.00216]
[1778318783646,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318784333,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318784560,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318784619,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318784886,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318785061,53.04,80293.39,0.0,-0.99999,0.0,0.00216]
[1778318790695,53.04,80292.82,0.0,-0.99999,0.0,0.00215]
[1778318792517,53.04,80292.82,0.0,-0.99999,0.0,0.00215]
[1778318792558,53.04,80292.82,0.0,-0.99999,0.0,0.00215]
[1778318792624,53.04,80289.8,0.0,-0.99999,0.0,0.00213]
[1778318793322,53.04,80289.8,0.0,-0.99999,0.0,0.00213]
[1778318793560,53.04,80289.8,0.0,-0.99999,0.0,0.00213]
[1778318793418,53.04,80283.58,0.0,-0.99999,0.0,0.0021]
[1778318794723,53.04,80281.34,0.0,-0.99999,0.0,0.00209]
[1778318799758,53.04,80280.44,0.0,-0.99999,0.0,0.00209]
[1778318804793,53.04,80279.48,0.0,-0.99999,0.0,0.00208]
[1778318808821,53.04,80273.75,0.0,-0.99999,0.0,0.00206]
[1778318810577,53.04,80273.75,0.0,-0.99999,0.0,0.00206]
[1778318810666,53.04,80268.47,0.0,-0.99999,0.0,0.00204]
[1778318810810,53.04,80268.47,0.0,-0.99999,0.0,0.00204]
[1778318811349,53.04,80268.47,0.0,-0.99999,0.0,0.00204]
[1778318811560,53.04,80268.47,0.0,-0.99999,0.0,0.00204]
[1778318811629,53.04,80268.37,0.0,-0.99999,0.0,0.00204]
[1778318812849,53.04,80265.75,0.0,-0.99999,0.0,0.00203]
[1778318815894,53.04,80264.8,0.0,-0.99999,0.0,0.00202]
[1778318816062,53.04,80264.8,0.0,-0.99999,0.0,0.00202]
[1778318816392,53.04,80264.8,0.0,-0.99999,0.0,0.00202]
[1778318816562,53.04,80264.8,0.0,-0.99999,0.0,0.00202]
[1778318816565,53.04,80261.88,0.0,-0.99999,0.0,0.00201]
[1778318818891,53.04,80260.09,0.0,-0.99999,0.0,0.00201]
[1778318821030,53.04,80259.37,0.0,-0.99999,0.0,0.002]
[1778318821060,53.04,80259.37,0.0,-0.99999,0.0,0.002]
[1778318821670,53.04,80259.37,0.0,-0.99999,0.0,0.002]
[1778318821161,53.04,80257.9,0.0,-0.99999,0.0,0.002]
[1778318821813,53.04,80257.9,0.0,-0.99999,0.0,0.002]
[1778318827415,53.04,80258.2,0.0,-0.99999,0.0,0.002]
[1778318827560,53.04,80258.2,0.0,-0.99999,0.0,0.002]
[1778318827639,53.04,80258.4,0.0,-0.99999,0.0,0.002]
[1778318838024,53.04,80258.46,0.0,-0.99999,0.0,0.002]
[1778318840621,53.04,80258.79,0.0,-0.99999,0.0,0.002]
[1778318840811,53.04,80258.79,0.0,-0.99999,0.0,0.002]
[1778318846080,53.04,80257.56,0.0,-0.99999,0.0,0.002]
[1778318848252,53.04,80257.49,0.0,-0.99999,0.0,0.002]
[1778318848309,53.04,80257.49,0.0,-0.99999,0.0,0.002]
[1778318848353,53.04,80258.18,0.0,-0.99999,0.0,0.002]
[1778318849134,53.04,80258.18,0.0,-0.99999,0.0,0.002]
[1778318849311,53.04,80258.18,0.0,-0.99999,0.0,0.002]
[1778318855143,53.04,80256.96,0.0,-0.99999,0.0,0.00198]
[1778318858482,53.04,80256.96,0.0,-0.99999,0.0,0.00198]
[1778318858558,53.04,80256.96,0.0,-0.99999,0.0,0.00198]
[1778318858659,53.04,80256.1,0.0,-0.99999,0.0,0.00198]
[1778318859498,53.04,80256.1,0.0,-0.99999,0.0,0.00198]
[1778318859561,53.04,80256.1,0.0,-0.99999,0.0,0.00198]
[1778318864004,53.04,80256.34,0.0,-0.99999,0.0,0.00198]
[1778318864062,53.04,80256.34,0.0,-0.99999,0.0,0.00198]
[1778318864180,53.04,80256.34,0.0,-0.99999,0.0,0.00198]
[1778318864310,53.04,80256.34,0.0,-0.99999,0.0,0.00198]
[1778318864331,53.04,80255.39,0.0,-0.99999,0.0,0.00197]
[1778318870721,53.04,80254.56,0.0,-0.99999,0.0,0.00197]
[1778318870248,53.04,80252.48,0.0,-0.99999,0.0,0.00196]
[1778318870811,53.04,80252.48,0.0,-0.99999,0.0,0.00196]
[1778318871267,53.04,80252.48,0.0,-0.99999,0.0,0.00196]
[1778318871309,53.04,80252.48,0.0,-0.99999,0.0,0.00196]
[1778318871411,53.04,80252.48,0.0,-0.99999,0.0,0.00196]
[1778318872262,53.04,80248.69,0.0,-0.99999,0.0,0.00195]
[1778318873269,53.04,80246.45,0.0,-0.99999,0.0,0.00194]
[1778318873847,53.04,80246.45,0.0,-0.99999,0.0,0.00194]
[1778318874064,53.04,80246.45,0.0,-0.99999,0.0,0.00194]
[1778318874276,53.04,80245.16,0.0,-0.99999,0.0,0.00193]
[1778318878254,53.04,80245.39,0.0,-0.99999,0.0,0.00193]
[1778318878308,53.04,80245.39,0.0,-0.99999,0.0,0.00193]
[1778318878345,53.04,80246.48,0.0,-0.99999,0.0,0.00194]
[1778318880406,53.04,80247.27,0.0,-0.99999,0.0,0.00194]
[1778318880560,53.04,80247.27,0.0,-0.99999,0.0,0.00194]
[1778318886360,53.04,80247.93,0.0,-0.99999,0.0,0.00194]
[1778318889780,53.04,80248.51,0.0,-0.99999,0.0,0.00195]
[1778318889809,53.04,80248.51,0.0,-0.99999,0.0,0.00195]
[1778318890388,53.04,80248.66,0.0,-0.99999,0.0,0.00195]
[1778318891143,53.04,80248.66,0.0,-0.99999,0.0,0.00195]
[1778318891314,53.04,80248.66,0.0,-0.99999,0.0,0.00195]
[1778318893691,53.04,80248.66,0.0,-0.99999,0.0,0.00195]
[1778318893409,53.04,80247.45,0.0,-0.99999,0.0,0.00194]
[1778318893809,53.04,80247.45,0.0,-0.99999,0.0,0.00194]
[1778318894416,53.04,80247.05,0.0,-0.99999,0.0,0.00194]
[1778318896099,53.04,80247.78,0.0,-0.99999,0.0,0.00194]
[1778318896311,53.04,80247.78,0.0,-0.99999,0.0,0.00194]
[1778318901466,53.04,80247.89,0.0,-0.99999,0.0,0.00194]
[1778318904067,53.04,80248.45,0.0,-0.99999,0.0,0.00195]
[1778318904309,53.04,80248.45,0.0,-0.99999,0.0,0.00195]
[1778318904723,53.04,80246.84,0.0,-0.99999,0.0,0.00194]
[1778318906560,53.04,80246.45,0.0,-0.99999,0.0,0.00194]
[1778318906601,53.04,80246.1,0.0,-0.99999,0.0,0.00194]
[1778318911536,53.04,80245.46,0.0,-0.99999,0.0,0.00192]
[1778318916571,53.04,80245.47,0.0,-0.99999,0.0,0.00192]
[1778318921607,53.04,80245.54,0.0,-0.99999,0.0,0.00192]
[1778318923182,53.04,80245.47,0.0,-0.99999,0.0,0.00192]
[1778318923310,53.04,80245.47,0.0,-0.99999,0.0,0.00192]
[1778318928656,53.04,80245.69,0.0,-0.99999,0.0,0.00192]
[1778318931890,53.04,80245.58,0.0,-0.99999,0.0,0.00192]
[1778318932060,53.04,80245.58,0.0,-0.99999,0.0,0.00192]
[1778318934154,53.04,80245.55,0.0,-0.99999,0.0,0.00192]
[1778318934197,53.04,80245.55,0.0,-0.99999,0.0,0.00192]
[1778318934698,53.04,80245.51,0.0,-0.99999,0.0,0.00192]
[1778318939734,53.04,80245.88,0.0,-0.99999,0.0,0.00192]
[1778318944768,53.04,80244.82,0.0,-0.99999,0.0,0.00192]
[1778318946014,53.04,80245.91,0.0,-0.99999,0.0,0.00192]
[1778318946061,53.04,80245.91,0.0,-0.99999,0.0,0.00192]
[1778318952228,53.04,80245.94,0.0,-0.99999,0.0,0.00192]
[1778318952310,53.04,80245.94,0.0,-0.99999,0.0,0.00192]
[1778318952410,53.04,80248.03,0.0,-0.99999,0.0,0.00193]
[1778318952829,53.04,80251.44,0.0,-0.99999,0.0,0.00194]
[1778318955212,53.04,80251.44,0.0,-0.99999,0.0,0.00194]
[1778318955309,53.04,80251.44,0.0,-0.99999,0.0,0.00194]
[1778318955313,53.04,80251.59,0.0,-0.99999,0.0,0.00194]
[1778318957112,53.04,80251.57,0.0,-0.99999,0.0,0.00194]
[1778318957310,53.04,80251.57,0.0,-0.99999,0.0,0.00194]
[1778318962899,53.04,80251.7,0.0,-0.99999,0.0,0.00195]
[1778318967934,53.04,80251.55,0.0,-0.99999,0.0,0.00194]
[1778318971963,53.04,80251.63,0.0,-0.99999,0.0,0.00193]
[1778318972970,53.04,80249.73,0.0,-0.99999,0.0,0.00192]
[1778318974012,53.04,80249.73,0.0,-0.99999,0.0,0.00192]
[1778318974060,53.04,80249.73,0.0,-0.99999,0.0,0.00192]
[1778318974113,53.04,80251.55,0.0,-0.99999,0.0,0.00193]
[1778318976669,53.04,80250.74,0.0,-0.99999,0.0,0.00193]
[1778318976809,53.04,80250.74,0.0,-0.99999,0.0,0.00193]
[1778318976711,53.04,80250.68,0.0,-0.99999,0.0,0.00193]
[1778318980158,53.04,80250.69,0.0,-0.99999,0.0,0.00193]
[1778318980309,53.04,80250.69,0.0,-0.99999,0.0,0.00193]
[1778318983303,53.04,80250.15,0.0,-0.99999,0.0,0.00193]
[1778318983309,53.04,80250.15,0.0,-0.99999,0.0,0.00193]
[1778318983404,53.04,80251.03,0.0,-0.99999,0.0,0.00193]
[1778318992103,53.04,80250.72,0.0,-0.99999,0.0,0.00193]
[1778318996047,53.04,80250.68,0.0,-0.99999,0.0,0.00193]
[1778318996060,53.04,80250.68,0.0,-0.99999,0.0,0.00193]
[1778319004187,53.04,80250.68,0.0,-0.99999,0.0,0.00193]
[1778319008896,53.04,80250.34,0.0,-0.99999,0.0,0.00193]
[1778319009059,53.04,80250.34,0.0,-0.99999,0.0,0.00193]
[1778319011635,53.04,80251.19,0.0,-0.99999,0.0,0.00193]
[1778319011809,53.04,80251.19,0.0,-0.99999,0.0,0.00193]
[1778319011859,53.04,80250.67,0.0,-0.99999,0.0,0.00193]
[1778319021307,53.04,80250.78,0.0,-0.99999,0.0,0.00193]
[1778319025656,53.04,80250.75,0.0,-0.99999,0.0,0.00193]
[1778319025815,53.04,80250.75,0.0,-0.99999,0.0,0.00193]
[1778319032384,53.04,80250.79,0.0,-0.99999,0.0,0.00191]
[1778319033311,53.04,80250.79,0.0,-0.99999,0.0,0.00191]
[1778319033563,53.04,80250.79,0.0,-0.99999,0.0,0.00191]
[1778319036172,53.04,80252.2,0.0,-0.99999,0.0,0.00192]
[1778319036310,53.04,80252.2,0.0,-0.99999,0.0,0.00192]
[1778319036412,53.04,80252.17,0.0,-0.99999,0.0,0.00192]
[1778319042454,53.04,80252.08,0.0,-0.99999,0.0,0.00192]
[1778319052524,53.04,80252.14,0.0,-0.99999,0.0,0.00192]
[1778319059573,53.04,80251.76,0.0,-0.99999,0.0,0.00192]
[1778319064608,53.04,80251.51,0.0,-0.99999,0.0,0.00192]
[1778319066577,53.04,80250.28,0.0,-0.99999,0.0,0.00191]
[1778319066808,53.04,80250.28,0.0,-0.99999,0.0,0.00191]
[1778319072121,53.04,80250.66,0.0,-0.99999,0.0,0.00191]
[1778319072309,53.04,80250.66,0.0,-0.99999,0.0,0.00191]
[1778319074748,53.04,80251.5,0.0,-0.99999,0.0,0.00192]
[1778319074810,53.04,80251.5,0.0,-0.99999,0.0,0.00192]
[1778319074911,53.04,80251.5,0.0,-0.99999,0.0,0.00192]
[1778319082734,53.04,80251.34,0.0,-0.99999,0.0,0.00192]
[1778319085756,53.04,80249.05,0.0,-0.99999,0.0,0.00191]
[1778319086023,53.04,80249.05,0.0,-0.99999,0.0,0.00191]
[1778319086062,53.04,80249.05,0.0,-0.99999,0.0,0.00191]
[1778319093428,53.04,80248.07,0.0,-0.99999,0.0,0.0019]
[1778319093559,53.04,80248.07,0.0,-0.99999,0.0,0.0019]
[1778319093660,53.04,80248.07,0.0,-0.99999,0.0,0.00189]
[1778319096898,53.04,80246.33,0.0,-0.99999,0.0,0.00188]
[1778319096911,53.04,80246.33,0.0,-0.99999,0.0,0.00188]
[1778319097062,53.04,80246.33,0.0,-0.99999,0.0,0.00188]
[1778319105896,53.04,80246.48,0.0,-0.99999,0.0,0.00188]
[1778319107688,53.04,80246.48,0.0,-0.99999,0.0,0.00188]
[1778319107810,53.04,80246.48,0.0,-0.99999,0.0,0.00188]
[1778319112946,53.04,80246.58,0.0,-0.99999,0.0,0.00188]
[1778319117981,53.04,80246.54,0.0,-0.99999,0.0,0.00188]
[1778319123475,53.04,80246.15,0.0,-0.99999,0.0,0.00188]
[1778319123558,53.04,80246.15,0.0,-0.99999,0.0,0.00188]
[1778319124569,53.04,80246.15,0.0,-0.99999,0.0,0.00188]
[1778319124810,53.04,80246.15,0.0,-0.99999,0.0,0.00188]
[1778319124911,53.04,80246.15,0.0,-0.99999,0.0,0.00188]
[1778319127599,53.04,80246.18,0.0,-0.99999,0.0,0.00188]
[1778319127810,53.04,80246.18,0.0,-0.99999,0.0,0.00188]
[1778319133086,53.04,80247.45,0.0,-0.99999,0.0,0.00189]
[1778319137731,53.04,80249.9,0.0,-0.99999,0.0,0.0019]
[1778319138121,53.04,80254.26,0.0,-0.99999,0.0,0.00191]
[1778319139330,53.04,80254.26,0.0,-0.99999,0.0,0.00191]
[1778319139559,53.04,80254.26,0.0,-0.99999,0.0,0.00191]
[1778319139655,53.04,80255.85,0.0,-0.99999,0.0,0.00192]
[1778319140564,53.04,80255.85,0.0,-0.99999,0.0,0.00192]
[1778319146177,53.04,80260.16,0.0,-0.99999,0.0,0.00194]
[1778319147184,53.04,80262.53,0.0,-0.99999,0.0,0.00195]
[1778319149203,53.04,80262.62,0.0,-0.99999,0.0,0.00195]
[1778319149259,53.04,80262.62,0.0,-0.99999,0.0,0.00195]
[1778319149309,53.04,80262.62,0.0,-0.99999,0.0,0.00195]
[1778319149361,53.04,80262.66,0.0,-0.99999,0.0,0.00195]
[1778319151212,53.04,80262.82,0.0,-0.99999,0.0,0.00193]
[1778319158263,53.04,80263.07,0.0,-0.99999,0.0,0.00193]
[1778319163298,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319164868,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319164912,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319165059,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319165123,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319165309,53.04,80263.32,0.0,-0.99999,0.0,0.00193]
[1778319171354,53.04,80263.0,0.0,-0.99999,0.0,0.00193]
[1778319181424,53.04,80263.82,0.0,-0.99999,0.0,0.00194]
[1778319189480,53.04,80263.71,0.0,-0.99999,0.0,0.00194]
[1778319194516,53.04,80263.89,0.0,-0.99999,0.0,0.00194]
[1778319201565,53.04,80263.77,0.0,-0.99999,0.0,0.00194]
[1778319206600,53.04,80263.28,0.0,-0.99999,0.0,0.00193]
[1778319207607,53.04,80260.67,0.0,-0.99999,0.0,0.00192]
[1778319208614,53.04,80256.06,0.0,-0.99999,0.0,0.00191]
[1778319210904,53.04,80255.29,0.0,-0.99999,0.0,0.0019]
[1778319210979,53.04,80255.29,0.0,-0.99999,0.0,0.0019]
[1778319211060,53.04,80255.29,0.0,-0.99999,0.0,0.0019]
[1778319211023,53.04,80255.31,0.0,-0.99999,0.0,0.00189]
[1778319216670,53.04,80255.81,0.0,-0.99999,0.0,0.00189]
[1778319222873,53.04,80255.75,0.0,-0.99999,0.0,0.00189]
[1778319229761,53.04,80256.14,0.0,-0.99999,0.0,0.00189]
[1778319240838,53.04,80256.22,0.0,-0.99999,0.0,0.00189]
[1778319243859,53.04,80254.34,0.0,-0.99999,0.0,0.00189]
[1778319244866,53.04,80251.78,0.0,-0.99999,0.0,0.00188]
[1778319245193,53.04,80251.78,0.0,-0.99999,0.0,0.00188]
[1778319245289,53.04,80251.78,0.0,-0.99999,0.0,0.00188]
[1778319245310,53.04,80251.78,0.0,-0.99999,0.0,0.00188]
[1778319245873,53.04,80251.29,0.0,-0.99999,0.0,0.00188]
[1778319250908,53.04,80251.15,0.0,-0.99999,0.0,0.00188]
[1778319253552,53.04,80251.3,0.0,-0.99999,0.0,0.00188]
[1778319253559,53.04,80251.3,0.0,-0.99999,0.0,0.00188]
[1778319253613,53.04,80251.3,0.0,-0.99999,0.0,0.00188]
[1778319253810,53.04,80251.3,0.0,-0.99999,0.0,0.00188]
[1778319253929,53.04,80251.26,0.0,-0.99999,0.0,0.00188]
[1778319258964,53.04,80250.62,0.0,-0.99999,0.0,0.00187]
[1778319259973,53.04,80243.11,0.0,-0.99999,0.0,0.00185]
[1778319260981,53.04,80242.5,0.0,-0.99999,0.0,0.00184]
[1778319261921,53.04,80242.5,0.0,-0.99999,0.0,0.00184]
[1778319261975,53.04,80242.5,0.0,-0.99999,0.0,0.00184]
[1778319262058,53.04,80242.5,0.0,-0.99999,0.0,0.00184]
[1778319262131,53.04,80242.75,0.0,-0.99999,0.0,0.00184]
[1778319268029,53.04,80242.24,0.0,-0.99999,0.0,0.00184]
[1778319271050,53.04,80242.72,0.0,-0.99999,0.0,0.00183]
[1778319273064,53.04,80238.64,0.0,-0.99999,0.0,0.00182]
[1778319274193,53.04,80237.48,0.0,-0.99999,0.0,0.00181]
[1778319274308,53.04,80237.48,0.0,-0.99999,0.0,0.00181]
[1778319274311,53.04,80237.48,0.0,-0.99999,0.0,0.00181]
[1778319274559,53.04,80237.48,0.0,-0.99999,0.0,0.00181]
[1778319275078,53.04,80236.36,0.0,-0.99999,0.0,0.00181]
[1778319280113,53.04,80236.74,0.0,-0.99999,0.0,0.00181]
[1778319285148,53.04,80237.79,0.0,-0.99999,0.0,0.00181]
[1778319285890,53.04,80237.79,0.0,-0.99999,0.0,0.00181]
[1778319286017,53.04,80237.79,0.0,-0.99999,0.0,0.00181]
[1778319286060,53.04,80237.79,0.0,-0.99999,0.0,0.00181]
[1778319286155,53.04,80237.83,0.0,-0.99999,0.0,0.00181]
[1778319291191,53.04,80237.79,0.0,-0.99999,0.0,0.00181]
[1778319298241,53.04,80237.27,0.0,-0.99999,0.0,0.00181]
[1778319299249,53.04,80241.36,0.0,-0.99999,0.0,0.00183]
[1778319300257,53.04,80247.22,0.0,-0.99999,0.0,0.00185]
[1778319301263,53.04,80249.18,0.0,-0.99999,0.0,0.00185]
[1778319302361,53.04,80249.18,0.0,-0.99999,0.0,0.00185]
[1778319302417,53.04,80249.18,0.0,-0.99999,0.0,0.00185]
[1778319302588,53.04,80249.18,0.0,-0.99999,0.0,0.00185]
[1778319302689,53.04,80249.93,0.0,-0.99999,0.0,0.00186]
[1778319307305,53.04,80252.42,0.0,-0.99999,0.0,0.00187]
[1778319308312,53.04,80257.7,0.0,-0.99999,0.0,0.00189]
[1778319310129,53.04,80257.7,0.0,-0.99999,0.0,0.00189]
[1778319310240,53.04,80258.37,0.0,-0.99999,0.0,0.00189]
[1778319310309,53.04,80258.37,0.0,-0.99999,0.0,0.00189]
[1778319310326,53.04,80259.52,0.0,-0.99999,0.0,0.00189]
[1778319313347,53.04,80261.29,0.0,-0.99999,0.0,0.0019]
[1778319315361,53.04,80264.21,0.0,-0.99999,0.0,0.00191]
[1778319316289,53.04,80264.21,0.0,-0.99999,0.0,0.00191]
[1778319316315,53.04,80264.21,0.0,-0.99999,0.0,0.00191]
[1778319316353,53.04,80264.21,0.0,-0.99999,0.0,0.00191]
[1778319316559,53.04,80264.21,0.0,-0.99999,0.0,0.00191]
[1778319316660,53.04,80265.58,0.0,-0.99999,0.0,0.00192]
[1778319322410,53.04,80266.16,0.0,-0.99999,0.0,0.00192]
[1778319323417,53.04,80266.16,0.0,-0.99999,0.0,0.00192]
[1778319323500,53.04,80266.16,0.0,-0.99999,0.0,0.00192]
[1778319323561,53.04,80266.16,0.0,-0.99999,0.0,0.00192]
[1778319323662,53.04,80264.76,0.0,-0.99999,0.0,0.00191]
[1778319329459,53.04,80263.56,0.0,-0.99999,0.0,0.00191]
[1778319332480,53.04,80258.92,0.0,-0.99999,0.0,0.00188]
[1778319334404,53.04,80258.68,0.0,-0.99999,0.0,0.00188]
[1778319334475,53.04,80258.68,0.0,-0.99999,0.0,0.00188]
[1778319334561,53.04,80258.68,0.0,-0.99999,0.0,0.00188]
[1778319334662,53.04,80258.55,0.0,-0.99999,0.0,0.00188]
[1778319342550,53.04,80259.49,0.0,-0.99999,0.0,0.00188]
[1778319345137,53.04,80259.5,0.0,-0.99999,0.0,0.00188]
[1778319345217,53.04,80259.5,0.0,-0.99999,0.0,0.00188]
[1778319345309,53.04,80259.36,0.0,-0.99999,0.0,0.00188]
[1778319345571,53.04,80258.95,0.0,-0.99999,0.0,0.00188]
[1778319350606,53.04,80258.72,0.0,-0.99999,0.0,0.00188]
[1778319352654,53.04,80258.57,0.0,-0.99999,0.0,0.00188]
[1778319352706,53.04,80258.57,0.0,-0.99999,0.0,0.00188]
[1778319352809,53.04,80258.57,0.0,-0.99999,0.0,0.00188]
[1778319352910,53.04,80258.57,0.0,-0.99999,0.0,0.00188]
[1778319358662,53.04,80257.48,0.0,-0.99999,0.0,0.00187]
[1778319360397,53.04,80257.71,0.0,-0.99999,0.0,0.00187]
[1778319360458,53.04,80257.71,0.0,-0.99999,0.0,0.00187]
[1778319360561,53.04,80257.71,0.0,-0.99999,0.0,0.00187]
[1778319360677,53.04,80256.05,0.0,-0.99999,0.0,0.00187]
[1778319361684,53.04,80250.68,0.0,-0.99999,0.0,0.00185]
[1778319362691,53.04,80248.6,0.0,-0.99999,0.0,0.00184]
[1778319364174,53.04,80248.6,0.0,-0.99999,0.0,0.00184]
[1778319364250,53.04,80249.71,0.0,-0.99999,0.0,0.00184]
[1778319364309,53.04,80249.71,0.0,-0.99999,0.0,0.00184]
[1778319364409,53.04,80249.71,0.0,-0.99999,0.0,0.00184]
[1778319370747,53.04,80249.67,0.0,-0.99999,0.0,0.00184]
[1778319375782,53.04,80249.71,0.0,-0.99999,0.0,0.00184]
[1778319380817,53.04,80249.86,0.0,-0.99999,0.0,0.00184]
[1778319385852,53.04,80249.84,0.0,-0.99999,0.0,0.00184]
[1778319386859,53.04,80254.19,0.0,-0.99999,0.0,0.00186]
[1778319388806,53.04,80255.18,0.0,-0.99999,0.0,0.00186]
[1778319388894,53.04,80255.18,0.0,-0.99999,0.0,0.00186]
[1778319389061,53.04,80255.18,0.0,-0.99999,0.0,0.00186]
[1778319389105,53.04,80255.42,0.0,-0.99999,0.0,0.00186]
[1778319391894,53.04,80257.04,0.0,-0.99999,0.0,0.00186]
[1778319392901,53.04,80259.06,0.0,-0.99999,0.0,0.00186]
[1778319393468,53.04,80259.06,0.0,-0.99999,0.0,0.00186]
[1778319393524,53.04,80259.06,0.0,-0.99999,0.0,0.00186]
[1778319393558,53.04,80259.06,0.0,-0.99999,0.0,0.00186]
[1778319393908,53.04,80260.19,0.0,-0.99999,0.0,0.00187]
[1778319403978,53.04,80260.42,0.0,-0.99999,0.0,0.00187]
[1778319405511,53.04,80260.47,0.0,-0.99999,0.0,0.00187]
[1778319405566,53.04,80260.47,0.0,-0.99999,0.0,0.00187]
[1778319405809,53.04,80260.47,0.0,-0.99999,0.0,0.00187]
[1778319405992,53.04,80260.65,0.0,-0.99999,0.0,0.00187]
[1778319409893,53.04,80261.8,0.0,-0.99999,0.0,0.00187]
[1778319409965,53.04,80261.8,0.0,-0.99999,0.0,0.00187]
[1778319410060,53.04,80261.8,0.0,-0.99999,0.0,0.00187]
[1778319410064,53.04,80263.41,0.0,-0.99999,0.0,0.00188]
[1778319412036,53.04,80265.08,0.0,-0.99999,0.0,0.00189]
[1778319417071,53.04,80267.14,0.0,-0.99999,0.0,0.00189]
[1778319417766,53.04,80267.14,0.0,-0.99999,0.0,0.00189]
[1778319417809,53.04,80267.14,0.0,-0.99999,0.0,0.00189]
[1778319417820,53.04,80267.14,0.0,-0.99999,0.0,0.00189]
[1778319418065,53.04,80267.14,0.0,-0.99999,0.0,0.00189]
[1778319418078,53.04,80266.89,0.0,-0.99999,0.0,0.00189]
[1778319422678,53.04,80266.61,0.0,-0.99999,0.0,0.00189]
[1778319422790,53.04,80266.61,0.0,-0.99999,0.0,0.00189]
[1778319422810,53.04,80266.61,0.0,-0.99999,0.0,0.00189]
[1778319423113,53.04,80267.77,0.0,-0.99999,0.0,0.0019]
[1778319428148,53.04,80268.76,0.0,-0.99999,0.0,0.0019]
[1778319433183,53.04,80268.73,0.0,-0.99999,0.0,0.0019]
[1778319435159,53.04,80269.87,0.0,-0.99999,0.0,0.0019]
[1778319435291,53.04,80269.87,0.0,-0.99999,0.0,0.0019]
[1778319435198,53.04,80269.94,0.0,-0.99999,0.0,0.00191]
[1778319437211,53.04,80272.52,0.0,-0.99999,0.0,0.00192]
[1778319439025,53.04,80273.61,0.0,-0.99999,0.0,0.00192]
[1778319439059,53.04,80273.61,0.0,-0.99999,0.0,0.00192]
[1778319439124,53.04,80273.61,0.0,-0.99999,0.0,0.00192]
[1778319439309,53.04,80273.61,0.0,-0.99999,0.0,0.00192]
[1778319439225,53.04,80273.26,0.0,-0.99999,0.0,0.00192]
[1778319444254,53.04,80272.25,0.0,-0.99999,0.0,0.00191]
[1778319444309,53.04,80272.25,0.0,-0.99999,0.0,0.00191]
[1778319444260,53.04,80272.4,0.0,-0.99999,0.0,0.00191]
[1778319444334,53.04,80272.4,0.0,-0.99999,0.0,0.00191]
[1778319444563,53.04,80272.4,0.0,-0.99999,0.0,0.00191]
[1778319450302,53.04,80273.51,0.0,-0.99999,0.0,0.00192]
[1778319451309,53.04,80273.57,0.0,-0.99999,0.0,0.00191]
[1778319452316,53.04,80271.27,0.0,-0.99999,0.0,0.0019]
[1778319454785,53.04,80269.73,0.0,-0.99999,0.0,0.00189]
[1778319454809,53.04,80269.73,0.0,-0.99999,0.0,0.00189]
[1778319454847,53.04,80269.73,0.0,-0.99999,0.0,0.00189]
[1778319455060,53.04,80269.73,0.0,-0.99999,0.0,0.00189]
[1778319455085,53.04,80270.12,0.0,-0.99999,0.0,0.00189]
[1778319460373,53.04,80269.92,0.0,-0.99999,0.0,0.00189]
[1778319465408,53.04,80269.9,0.0,-0.99999,0.0,0.00189]
[1778319471450,53.04,80270.15,0.0,-0.99999,0.0,0.00189]
[1778319473606,53.04,80270.5,0.0,-0.99999,0.0,0.00189]
[1778319473675,53.04,80270.5,0.0,-0.99999,0.0,0.00189]
[1778319473808,53.04,80270.5,0.0,-0.99999,0.0,0.00189]
[1778319473909,53.04,80270.5,0.0,-0.99999,0.0,0.00189]
[1778319486557,53.04,80270.21,0.0,-0.99999,0.0,0.00189]
[1778319489593,53.04,80270.27,0.0,-0.99999,0.0,0.00189]
[1778319489670,53.04,80270.27,0.0,-0.99999,0.0,0.00189]
[1778319489809,53.04,80270.27,0.0,-0.99999,0.0,0.00189]
[1778319489910,53.04,80270.27,0.0,-0.99999,0.0,0.00189]
[1778319498641,53.04,80270.27,0.0,-0.99999,0.0,0.00189]
[1778319503676,53.04,80270.42,0.0,-0.99999,0.0,0.00189]
[1778319508711,53.04,80269.78,0.0,-0.99999,0.0,0.00189]
[1778319512739,53.04,80270.0,0.0,-0.99999,0.0,0.00188]
[1778319517774,53.04,80270.21,0.0,-0.99999,0.0,0.00188]
[1778319520036,53.04,80270.03,0.0,-0.99999,0.0,0.00188]
[1778319520060,53.04,80270.03,0.0,-0.99999,0.0,0.00188]
[1778319520138,53.04,80270.03,0.0,-0.99999,0.0,0.00188]
[1778319520310,53.04,80270.03,0.0,-0.99999,0.0,0.00188]
[1778319520239,53.04,80270.07,0.0,-0.99999,0.0,0.00188]
[1778319525830,53.04,80270.21,0.0,-0.99999,0.0,0.00188]
[1778319530865,53.04,80270.0,0.0,-0.99999,0.0,0.00188]
[1778319535904,53.04,80270.04,0.0,-0.99999,0.0,0.00188]
[1778319540941,53.04,80269.93,0.0,-0.99999,0.0,0.00188]
[1778319545975,53.04,80270.05,0.0,-0.99999,0.0,0.00188]
[1778319549493,53.04,80270.08,0.0,-0.99999,0.0,0.00188]
[1778319549560,53.04,80270.08,0.0,-0.99999,0.0,0.00188]
[1778319549605,53.04,80270.08,0.0,-0.99999,0.0,0.00188]
[1778319549809,53.04,80270.08,0.0,-0.99999,0.0,0.00188]
[1778319550007,53.04,80268.88,0.0,-0.99999,0.0,0.00187]
[1778319555038,53.04,80270.04,0.0,-0.99999,0.0,0.00188]
[1778319557054,53.04,80265.05,0.0,-0.99999,0.0,0.00186]
[1778319557634,53.04,80265.05,0.0,-0.99999,0.0,0.00186]
[1778319557786,53.04,80265.05,0.0,-0.99999,0.0,0.00186]
[1778319557809,53.04,80265.05,0.0,-0.99999,0.0,0.00186]
[1778319558059,53.04,80263.84,0.0,-0.99999,0.0,0.00186]
[1778319563094,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319563790,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319563810,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319563840,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319564063,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319564127,53.04,80263.72,0.0,-0.99999,0.0,0.00185]
[1778319573164,53.04,80263.72,0.0,-0.99999,0.0,0.00184]
[1778319577590,53.04,80264.37,0.0,-0.99999,0.0,0.00184]
[1778319577676,53.04,80264.37,0.0,-0.99999,0.0,0.00184]
[1778319577809,53.04,80264.37,0.0,-0.99999,0.0,0.00184]
[1778319579206,53.04,80266.17,0.0,-0.99999,0.0,0.00185]
[1778319580213,53.04,80269.51,0.0,-0.99999,0.0,0.00186]
[1778319585248,53.04,80268.92,0.0,-0.99999,0.0,0.00186]
[1778319592297,53.04,80267.75,0.0,-0.99999,0.0,0.00186]
[1778319593611,53.04,80267.53,0.0,-0.99999,0.0,0.00186]
[1778319593665,53.04,80267.53,0.0,-0.99999,0.0,0.00186]
[1778319593810,53.04,80267.53,0.0,-0.99999,0.0,0.00186]
[1778319594311,53.04,80267.5,0.0,-0.99999,0.0,0.00186]
[1778319597333,53.04,80258.28,0.0,-0.99999,0.0,0.00182]
[1778319598340,53.04,80254.93,0.0,-0.99999,0.0,0.00181]
[1778319598808,53.04,80254.93,0.0,-0.99999,0.0,0.00181]
[1778319599024,53.04,80254.93,0.0,-0.99999,0.0,0.00181]
[1778319599060,53.04,80254.93,0.0,-0.99999,0.0,0.00181]
[1778319599347,53.04,80253.4,0.0,-0.99999,0.0,0.0018]
[1778319604383,53.04,80253.1,0.0,-0.99999,0.0,0.0018]
[1778319608611,53.04,80253.03,0.0,-0.99999,0.0,0.0018]
[1778319608763,53.04,80253.03,0.0,-0.99999,0.0,0.0018]
[1778319608809,53.04,80253.03,0.0,-0.99999,0.0,0.0018]
[1778319608864,53.04,80253.03,0.0,-0.99999,0.0,0.0018]
[1778319614454,53.04,80252.19,0.0,-0.99999,0.0,0.0018]
[1778319616641,53.04,80251.99,0.0,-0.99999,0.0,0.0018]
[1778319616808,53.04,80251.99,0.0,-0.99999,0.0,0.0018]
[1778319616904,53.04,80251.99,0.0,-0.99999,0.0,0.0018]
[1778319617060,53.04,80251.99,0.0,-0.99999,0.0,0.0018]
[1778319617475,53.04,80251.91,0.0,-0.99999,0.0,0.0018]
[1778319623517,53.04,80252.18,0.0,-0.99999,0.0,0.0018]
[1778319626970,53.04,80251.76,0.0,-0.99999,0.0,0.0018]
[1778319627060,53.04,80251.76,0.0,-0.99999,0.0,0.0018]
[1778319627099,53.04,80251.76,0.0,-0.99999,0.0,0.0018]
[1778319627312,53.04,80251.76,0.0,-0.99999,0.0,0.0018]
[1778319627376,53.04,80251.55,0.0,-0.99999,0.0,0.0018]
[1778319630557,53.04,80251.42,0.0,-0.99999,0.0,0.0018]
[1778319630606,53.04,80251.42,0.0,-0.99999,0.0,0.0018]
[1778319631573,53.04,80251.46,0.0,-0.99999,0.0,0.00178]
[1778319634315,53.04,80251.46,0.0,-0.99999,0.0,0.00178]
[1778319634410,53.04,80250.68,0.0,-0.99999,0.0,0.00178]
[1778319634556,53.04,80250.68,0.0,-0.99999,0.0,0.00178]
[1778319634560,53.04,80250.68,0.0,-0.99999,0.0,0.00178]
[1778319634809,53.04,80250.68,0.0,-0.99999,0.0,0.00178]
[1778319634856,53.04,80251.5,0.0,-0.99999,0.0,0.00178]
[1778319640636,53.04,80251.46,0.0,-0.99999,0.0,0.00178]
[1778319642662,53.04,80251.94,0.0,-0.99999,0.0,0.00179]
[1778319642808,53.04,80251.94,0.0,-0.99999,0.0,0.00179]
[1778319642909,53.04,80251.94,0.0,-0.99999,0.0,0.00179]
[1778319643059,53.04,80251.94,0.0,-0.99999,0.0,0.00179]
[1778319643124,53.04,80251.94,0.0,-0.99999,0.0,0.00179]
[1778319648692,53.04,80251.78,0.0,-0.99999,0.0,0.00179]
[1778319653727,53.04,80251.77,0.0,-0.99999,0.0,0.00179]
[1778319658762,53.04,80251.63,0.0,-0.99999,0.0,0.00178]
[1778319661164,53.04,80251.73,0.0,-0.99999,0.0,0.00179]
[1778319661308,53.04,80251.73,0.0,-0.99999,0.0,0.00179]
[1778319661335,53.04,80251.73,0.0,-0.99999,0.0,0.00179]
[1778319661376,53.04,80251.73,0.0,-0.99999,0.0,0.00179]
[1778319661559,53.04,80251.73,0.0,-0.99999,0.0,0.00179]
[1778319666818,53.04,80251.71,0.0,-0.99999,0.0,0.00179]
[1778319674516,53.04,80251.82,0.0,-0.99999,0.0,0.00179]
[1778319674558,53.04,80251.82,0.0,-0.99999,0.0,0.00179]
[1778319674563,53.04,80251.85,0.0,-0.99999,0.0,0.00179]
[1778319675014,53.04,80251.85,0.0,-0.99999,0.0,0.00179]
[1778319675062,53.04,80251.85,0.0,-0.99999,0.0,0.00179]
[1778319678902,53.04,80250.38,0.0,-0.99999,0.0,0.00178]
[1778319682930,53.04,80246.49,0.0,-0.99999,0.0,0.00177]
[1778319684339,53.04,80246.49,0.0,-0.99999,0.0,0.00177]
[1778319684558,53.04,80246.49,0.0,-0.99999,0.0,0.00177]
[1778319684562,53.04,80242.03,0.0,-0.99999,0.0,0.00175]
[1778319684707,53.04,80242.03,0.0,-0.99999,0.0,0.00175]
[1778319684811,53.04,80242.03,0.0,-0.99999,0.0,0.00175]
[1778319689375,53.04,80240.66,0.0,-0.99999,0.0,0.00175]
[1778319689558,53.04,80240.66,0.0,-0.99999,0.0,0.00175]
[1778319696023,53.04,80240.66,0.0,-0.99999,0.0,0.00173]
[1778319698722,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319698809,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319699069,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319699309,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319699386,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319701408,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319701559,53.04,80240.93,0.0,-0.99999,0.0,0.00173]
[1778319701414,53.04,80236.08,0.0,-0.99999,0.0,0.00172]
[1778319709114,53.04,80235.15,0.0,-0.99999,0.0,0.00171]
[1778319710121,53.04,80236.9,0.0,-0.99999,0.0,0.00172]
[1778319710664,53.04,80236.9,0.0,-0.99999,0.0,0.00172]
[1778319710684,53.04,80236.9,0.0,-0.99999,0.0,0.00172]
[1778319710979,53.04,80236.9,0.0,-0.99999,0.0,0.00172]
[1778319711059,53.04,80236.9,0.0,-0.99999,0.0,0.00172]
[1778319711128,53.04,80237.53,0.0,-0.99999,0.0,0.00172]
[1778319713142,53.04,80239.82,0.0,-0.99999,0.0,0.00173]
[1778319714149,53.04,80242.78,0.0,-0.99999,0.0,0.00174]
[1778319716039,53.04,80243.58,0.0,-0.99999,0.0,0.00174]
[1778319716059,53.04,80243.58,0.0,-0.99999,0.0,0.00174]
[1778319716282,53.04,80243.58,0.0,-0.99999,0.0,0.00174]
[1778319716309,53.04,80243.58,0.0,-0.99999,0.0,0.00174]
[1778319716383,53.04,80244.2,0.0,-0.99999,0.0,0.00175]
[1778319718178,53.04,80245.51,0.0,-0.99999,0.0,0.00175]
[1778319723206,53.04,80245.9,0.0,-0.99999,0.0,0.00175]
[1778319723309,53.04,80245.9,0.0,-0.99999,0.0,0.00175]
[1778319723452,53.04,80245.9,0.0,-0.99999,0.0,0.00175]
[1778319723558,53.04,80245.9,0.0,-0.99999,0.0,0.00175]
[1778319723553,53.04,80244.29,0.0,-0.99999,0.0,0.00175]
[1778319724220,53.04,80242.71,0.0,-0.99999,0.0,0.00174]
[1778319725227,53.04,80240.22,0.0,-0.99999,0.0,0.00173]
[1778319727647,53.04,80240.54,0.0,-0.99999,0.0,0.00173]
[1778319727810,53.04,80240.54,0.0,-0.99999,0.0,0.00173]
[1778319728248,53.04,80239.92,0.0,-0.99999,0.0,0.00173]
[1778319730148,53.04,80239.9,0.0,-0.99999,0.0,0.00173]
[1778319730308,53.04,80239.9,0.0,-0.99999,0.0,0.00173]
[1778319735297,53.04,80241.92,0.0,-0.99999,0.0,0.00174]
[1778319736201,53.04,80241.92,0.0,-0.99999,0.0,0.00174]
[1778319736308,53.04,80241.92,0.0,-0.99999,0.0,0.00174]
[1778319736374,53.04,80241.92,0.0,-0.99999,0.0,0.00174]
[1778319736560,53.04,80241.92,0.0,-0.99999,0.0,0.00174]
[1778319736608,53.04,80241.99,0.0,-0.99999,0.0,0.00174]
[1778319745367,53.04,80242.31,0.0,-0.99999,0.0,0.00174]
[1778319748388,53.04,80244.51,0.0,-0.99999,0.0,0.00175]
[1778319748751,53.04,80244.51,0.0,-0.99999,0.0,0.00175]
[1778319748812,53.04,80244.51,0.0,-0.99999,0.0,0.00175]
[1778319749096,53.04,80244.51,0.0,-0.99999,0.0,0.00175]
[1778319749310,53.04,80244.51,0.0,-0.99999,0.0,0.00175]
[1778319749395,53.04,80244.55,0.0,-0.99999,0.0,0.00175]
[1778319754430,53.04,80244.22,0.0,-0.99999,0.0,0.00173]
[1778319759465,53.04,80244.08,0.0,-0.99999,0.0,0.00173]
[1778319764500,53.04,80244.05,0.0,-0.99999,0.0,0.00173]
[1778319767209,53.04,80244.05,0.0,-0.99999,0.0,0.00173]
[1778319767309,53.04,80244.05,0.0,-0.99999,0.0,0.00173]
[1778319767325,53.04,80244.05,0.0,-0.99999,0.0,0.00173]
[1778319767582,53.04,80244.05,0.0,-0.99999,0.0,0.00173]
[1778319767521,53.04,80244.12,0.0,-0.99999,0.0,0.00173]
[1778319772556,53.04,80243.87,0.0,-0.99999,0.0,0.00173]
[1778319778683,53.04,80243.87,0.0,-0.99999,0.0,0.00173]
[1778319778598,53.04,80242.18,0.0,-0.99999,0.0,0.00173]
[1778319778809,53.04,80242.18,0.0,-0.99999,0.0,0.00173]
[1778319779060,53.04,80242.18,0.0,-0.99999,0.0,0.00173]
[1778319779309,53.04,80242.18,0.0,-0.99999,0.0,0.00173]
[1778319779605,53.04,80243.61,0.0,-0.99999,0.0,0.00173]
[1778319781619,53.04,80241.74,0.0,-0.99999,0.0,0.00172]
[1778319784640,53.04,80240.77,0.0,-0.99999,0.0,0.00172]
[1778319786654,53.04,80238.91,0.0,-0.99999,0.0,0.00171]
[1778319786765,53.04,80238.91,0.0,-0.99999,0.0,0.00171]
[1778319786810,53.04,80238.91,0.0,-0.99999,0.0,0.00171]
[1778319786961,53.04,80238.91,0.0,-0.99999,0.0,0.00171]
[1778319787059,53.04,80238.91,0.0,-0.99999,0.0,0.00171]
[1778319787661,53.04,80238.01,0.0,-0.99999,0.0,0.00171]
[1778319788668,53.04,80235.99,0.0,-0.99999,0.0,0.0017]
[1778319789675,53.04,80234.52,0.0,-0.99999,0.0,0.0017]
[1778319790682,53.04,80233.39,0.0,-0.99999,0.0,0.0017]
[1778319794728,53.04,80233.03,0.0,-0.99999,0.0,0.00169]
[1778319794809,53.04,80233.03,0.0,-0.99999,0.0,0.00169]
[1778319794829,53.04,80231.52,0.0,-0.99999,0.0,0.00169]
[1778319799566,53.04,80230.82,0.0,-0.99999,0.0,0.00169]
[1778319799808,53.04,80230.82,0.0,-0.99999,0.0,0.00169]
[1778319800561,53.04,80230.82,0.0,-0.99999,0.0,0.00169]
[1778319800565,53.04,80229.89,0.0,-0.99999,0.0,0.00168]
[1778319806313,53.04,80229.85,0.0,-0.99999,0.0,0.00168]
[1778319808559,53.04,80229.74,0.0,-0.99999,0.0,0.00168]
[1778319811829,53.04,80229.74,0.0,-0.99999,0.0,0.00167]
[1778319816864,53.04,80229.94,0.0,-0.99999,0.0,0.00167]
[1778319819874,53.04,80230.01,0.0,-0.99999,0.0,0.00167]
[1778319820063,53.04,80230.01,0.0,-0.99999,0.0,0.00167]
[1778319820071,53.04,80229.94,0.0,-0.99999,0.0,0.00167]
[1778319830962,53.04,80230.08,0.0,-0.99999,0.0,0.00167]
[1778319834559,53.04,80229.94,0.0,-0.99999,0.0,0.00167]
[1778319840025,53.04,80229.78,0.0,-0.99999,0.0,0.00167]
[1778319841032,53.04,80232.07,0.0,-0.99999,0.0,0.00168]
[1778319842615,53.04,80232.07,0.0,-0.99999,0.0,0.00168]
[1778319842660,53.04,80234.07,0.0,-0.99999,0.0,0.00169]
[1778319842764,53.04,80234.07,0.0,-0.99999,0.0,0.00169]
[1778319842809,53.04,80234.07,0.0,-0.99999,0.0,0.00169]
[1778319843046,53.04,80233.89,0.0,-0.99999,0.0,0.00169]
[1778319848083,53.04,80234.28,0.0,-0.99999,0.0,0.00169]
[1778319856139,53.04,80234.51,0.0,-0.99999,0.0,0.00169]
[1778319863188,53.04,80234.99,0.0,-0.99999,0.0,0.00169]
[1778319869123,53.04,80234.66,0.0,-0.99999,0.0,0.00169]
[1778319869308,53.04,80234.66,0.0,-0.99999,0.0,0.00169]
[1778319869360,53.04,80234.66,0.0,-0.99999,0.0,0.00169]
[1778319869564,53.04,80234.66,0.0,-0.99999,0.0,0.00169]
[1778319869665,53.04,80234.43,0.0,-0.99999,0.0,0.00169]
[1778319871244,53.04,80234.66,0.0,-0.99999,0.0,0.00168]
[1778319876279,53.04,80233.59,0.0,-0.99999,0.0,0.00167]
[1778319878815,53.04,80234.06,0.0,-0.99999,0.0,0.00167]
[1778319879060,53.04,80234.06,0.0,-0.99999,0.0,0.00167]
[1778319884335,53.04,80234.22,0.0,-0.99999,0.0,0.00167]
[1778319889370,53.04,80233.07,0.0,-0.99999,0.0,0.00167]
[1778319891254,53.04,80233.33,0.0,-0.99999,0.0,0.00167]
[1778319891309,53.04,80233.33,0.0,-0.99999,0.0,0.00167]
[1778319891523,53.04,80233.33,0.0,-0.99999,0.0,0.00167]
[1778319891559,53.04,80233.33,0.0,-0.99999,0.0,0.00167]
[1778319891566,53.04,80233.93,0.0,-0.99999,0.0,0.00167]
[1778319897427,53.04,80233.16,0.0,-0.99999,0.0,0.00167]
[1778319899276,53.04,80233.13,0.0,-0.99999,0.0,0.00167]
[1778319899309,53.04,80233.13,0.0,-0.99999,0.0,0.00167]
[1778319904476,53.04,80233.85,0.0,-0.99999,0.0,0.00167]
[1778319910518,53.04,80234.46,0.0,-0.99999,0.0,0.00168]
[1778319916560,53.04,80234.35,0.0,-0.99999,0.0,0.00167]
[1778319922603,53.04,80234.38,0.0,-0.99999,0.0,0.00167]
[1778319927637,53.04,80234.42,0.0,-0.99999,0.0,0.00168]
[1778319928012,53.04,80234.42,0.0,-0.99999,0.0,0.00168]
[1778319928060,53.04,80234.42,0.0,-0.99999,0.0,0.00168]
[1778319928181,53.04,80234.42,0.0,-0.99999,0.0,0.00168]
[1778319928312,53.04,80234.42,0.0,-0.99999,0.0,0.00168]
[1778319928644,53.04,80233.52,0.0,-0.99999,0.0,0.00167]
[1778319931665,53.04,80234.02,0.0,-0.99999,0.0,0.00166]
[1778319936700,53.04,80234.13,0.0,-0.99999,0.0,0.00166]
[1778319944760,53.04,80234.09,0.0,-0.99999,0.0,0.00166]
[1778319949797,53.04,80234.13,0.0,-0.99999,0.0,0.00166]
[1778319954832,53.04,80234.09,0.0,-0.99999,0.0,0.00166]
[1778319959867,53.04,80234.09,0.0,-0.99999,0.0,0.00166]
[1778319964902,53.04,80234.02,0.0,-0.99999,0.0,0.00166]
[1778319969937,53.04,80235.54,0.0,-0.99999,0.0,0.00167]
[1778319971521,53.04,80235.54,0.0,-0.99999,0.0,0.00167]
[1778319971562,53.04,80235.54,0.0,-0.99999,0.0,0.00167]
[1778319975979,53.04,80238.01,0.0,-0.99999,0.0,0.00167]
[1778319978265,53.04,80238.22,0.0,-0.99999,0.0,0.00168]
[1778319978309,53.04,80238.22,0.0,-0.99999,0.0,0.00168]
[1778319978324,53.04,80238.22,0.0,-0.99999,0.0,0.00168]
[1778319978560,53.04,80238.22,0.0,-0.99999,0.0,0.00168]
[1778319978661,53.04,80238.22,0.0,-0.99999,0.0,0.00168]
[1778319984321,53.04,80239.98,0.0,-0.99999,0.0,0.00168]
[1778319984560,53.04,80239.98,0.0,-0.99999,0.0,0.00168]
[1778319990079,53.04,80241.17,0.0,-0.99999,0.0,0.00169]
[1778319991086,53.04,80241.22,0.0,-0.99999,0.0,0.00167]
[1778319997128,53.04,80241.09,0.0,-0.99999,0.0,0.00167]
[1778320002531,53.04,80240.94,0.0,-0.99999,0.0,0.00167]
[1778320002558,53.04,80240.94,0.0,-0.99999,0.0,0.00167]
[1778320002768,53.04,80240.94,0.0,-0.99999,0.0,0.00167]
[1778320002810,53.04,80240.94,0.0,-0.99999,0.0,0.00167]
[1778320002849,53.04,80240.98,0.0,-0.99999,0.0,0.00167]
[1778320007198,53.04,80242.92,0.0,-0.99999,0.0,0.00168]
[1778320011529,53.04,80242.95,0.0,-0.99999,0.0,0.00168]
[1778320011559,53.04,80242.95,0.0,-0.99999,0.0,0.00168]
[1778320017268,53.04,80243.18,0.0,-0.99999,0.0,0.00168]
[1778320022248,53.04,80243.03,0.0,-0.99999,0.0,0.00168]
[1778320022309,53.04,80243.03,0.0,-0.99999,0.0,0.00168]
[1778320022500,53.04,80243.03,0.0,-0.99999,0.0,0.00168]
[1778320022559,53.04,80243.03,0.0,-0.99999,0.0,0.00168]
[1778320022592,53.04,80243.48,0.0,-0.99999,0.0,0.00168]
[1778320028345,53.04,80243.48,0.0,-0.99999,0.0,0.00168]
[1778320033380,53.04,80243.41,0.0,-0.99999,0.0,0.00168]
[1778320038424,53.04,80243.45,0.0,-0.99999,0.0,0.00168]
[1778320043459,53.04,80243.41,0.0,-0.99999,0.0,0.00168]
[1778320048496,53.04,80243.6,0.0,-0.99999,0.0,0.00168]
[1778320049270,53.04,80243.6,0.0,-0.99999,0.0,0.00168]
[1778320049309,53.04,80243.6,0.0,-0.99999,0.0,0.00168]
[1778320056552,53.04,80244.44,0.0,-0.99999,0.0,0.00167]
[1778320058668,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320058810,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320059139,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320059312,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320059575,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320065615,53.04,80244.33,0.0,-0.99999,0.0,0.00167]
[1778320070651,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320075686,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320076870,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320077059,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320082737,53.04,80244.33,0.0,-0.99999,0.0,0.00167]
[1778320087772,53.04,80244.33,0.0,-0.99999,0.0,0.00167]
[1778320093818,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320095113,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320095309,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320095369,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320095567,53.04,80244.36,0.0,-0.99999,0.0,0.00167]
[1778320095832,53.04,80244.4,0.0,-0.99999,0.0,0.00167]
[1778320100867,53.04,80244.26,0.0,-0.99999,0.0,0.00167]
[1778320107916,53.04,80244.29,0.0,-0.99999,0.0,0.00167]
[1778320111944,53.04,80244.26,0.0,-0.99999,0.0,0.00166]
[1778320123021,53.04,80244.06,0.0,-0.99999,0.0,0.00166]
[1778320133091,53.04,80244.06,0.0,-0.99999,0.0,0.00166]
[1778320138126,53.04,80244.38,0.0,-0.99999,0.0,0.00166]
[1778320142124,53.04,80244.38,0.0,-0.99999,0.0,0.00166]
[1778320142308,53.04,80244.38,0.0,-0.99999,0.0,0.00166]
[1778320145175,53.04,80236.36,0.0,-0.99999,0.0,0.00163]
[1778320146446,53.04,80236.36,0.0,-0.99999,0.0,0.00163]
[1778320146560,53.04,80236.36,0.0,-0.99999,0.0,0.00163]
[1778320146808,53.04,80236.36,0.0,-0.99999,0.0,0.00163]
[1778320146909,53.04,80233.13,0.0,-0.99999,0.0,0.00162]
[1778320152061,53.04,80232.71,0.0,-0.99999,0.0,0.00162]
[1778320152309,53.04,80232.71,0.0,-0.99999,0.0,0.00162]
[1778320158269,53.04,80232.23,0.0,-0.99999,0.0,0.00162]
[1778320161775,53.04,80231.62,0.0,-0.99999,0.0,0.00162]
[1778320161809,53.04,80231.62,0.0,-0.99999,0.0,0.00162]
[1778320161872,53.04,80229.83,0.0,-0.99999,0.0,0.00161]
[1778320162157,53.04,80229.83,0.0,-0.99999,0.0,0.00161]
[1778320162312,53.04,80229.83,0.0,-0.99999,0.0,0.00161]
[1778320162413,53.04,80228.26,0.0,-0.99999,0.0,0.00161]
[1778320168339,53.04,80228.63,0.0,-0.99999,0.0,0.00161]
[1778320172367,53.04,80228.42,0.0,-0.99999,0.0,0.0016]
[1778320173230,53.04,80228.42,0.0,-0.99999,0.0,0.0016]
[1778320173308,53.04,80228.42,0.0,-0.99999,0.0,0.0016]
[1778320178409,53.04,80227.8,0.0,-0.99999,0.0,0.00159]
[1778320183444,53.04,80226.21,0.0,-0.99999,0.0,0.00159]
[1778320185590,53.04,80225.96,0.0,-0.99999,0.0,0.00159]
[1778320185810,53.04,80225.96,0.0,-0.99999,0.0,0.00159]
[1778320185924,53.04,80225.96,0.0,-0.99999,0.0,0.00159]
[1778320186059,53.04,80225.96,0.0,-0.99999,0.0,0.00159]
[1778320185936,53.04,80225.51,0.0,-0.99999,0.0,0.00159]
[1778320191500,53.04,80224.66,0.0,-0.99999,0.0,0.00158]
[1778320193968,53.04,80224.66,0.0,-0.99999,0.0,0.00158]
[1778320194062,53.04,80224.66,0.0,-0.99999,0.0,0.00158]
[1778320196535,53.04,80221.38,0.0,-0.99999,0.0,0.00157]
[1778320202077,53.04,80220.56,0.0,-0.99999,0.0,0.00157]
[1778320202312,53.04,80220.56,0.0,-0.99999,0.0,0.00157]
[1778320202408,53.04,80220.56,0.0,-0.99999,0.0,0.00157]
[1778320202558,53.04,80220.56,0.0,-0.99999,0.0,0.00157]
[1778320208619,53.04,80217.56,0.0,-0.99999,0.0,0.00156]
[1778320209626,53.04,80214.32,0.0,-0.99999,0.0,0.00155]
[1778320211237,53.04,80213.44,0.0,-0.99999,0.0,0.00155]
[1778320211310,53.04,80213.44,0.0,-0.99999,0.0,0.00155]
[1778320218689,53.04,80213.0,0.0,-0.99999,0.0,0.00155]
[1778320223322,53.04,80211.85,0.0,-0.99999,0.0,0.00154]
[1778320223559,53.04,80211.85,0.0,-0.99999,0.0,0.00154]
[1778320223799,53.04,80211.85,0.0,-0.99999,0.0,0.00154]
[1778320223810,53.04,80211.85,0.0,-0.99999,0.0,0.00154]
[1778320223900,53.04,80211.63,0.0,-0.99999,0.0,0.00154]
[1778320228793,53.04,80214.71,0.0,-0.99999,0.0,0.00155]
[1778320231455,53.04,80214.74,0.0,-0.99999,0.0,0.00155]
[1778320231965,53.04,80214.74,0.0,-0.99999,0.0,0.00155]
[1778320232067,53.04,80214.74,0.0,-0.99999,0.0,0.00154]
[1778320237323,53.04,80214.76,0.0,-0.99999,0.0,0.00154]
[1778320244659,53.04,80214.98,0.0,-0.99999,0.0,0.00154]
[1778320244810,53.04,80214.98,0.0,-0.99999,0.0,0.00154]
[1778320245191,53.04,80214.75,0.0,-0.99999,0.0,0.00154]
[1778320245309,53.04,80214.75,0.0,-0.99999,0.0,0.00154]
[1778320245917,53.04,80214.63,0.0,-0.99999,0.0,0.00154]
[1778320252966,53.04,80213.43,0.0,-0.99999,0.0,0.00154]
[1778320254993,53.04,80213.43,0.0,-0.99999,0.0,0.00154]
[1778320255060,53.04,80213.43,0.0,-0.99999,0.0,0.00154]
[1778320259008,53.04,80218.11,0.0,-0.99999,0.0,0.00155]
[1778320263441,53.04,80218.45,0.0,-0.99999,0.0,0.00155]
[1778320263558,53.04,80218.45,0.0,-0.99999,0.0,0.00155]
[1778320263973,53.04,80218.45,0.0,-0.99999,0.0,0.00155]
[1778320264067,53.04,80218.45,0.0,-0.99999,0.0,0.00155]
[1778320264168,53.04,80218.49,0.0,-0.99999,0.0,0.00155]
[1778320272101,53.04,80217.4,0.0,-0.99999,0.0,0.00155]
[1778320276067,53.04,80218.31,0.0,-0.99999,0.0,0.00155]
[1778320276312,53.04,80218.33,0.0,-0.99999,0.0,0.00155]
[1778320286200,53.04,80219.92,0.0,-0.99999,0.0,0.00156]
[1778320295263,53.04,80220.02,0.0,-0.99999,0.0,0.00155]
[1778320299178,53.04,80219.75,0.0,-0.99999,0.0,0.00154]
[1778320299311,53.04,80219.75,0.0,-0.99999,0.0,0.00154]
[1778320299869,53.04,80219.75,0.0,-0.99999,0.0,0.00154]
[1778320300063,53.04,80219.75,0.0,-0.99999,0.0,0.00154]
[1778320300092,53.04,80219.71,0.0,-0.99999,0.0,0.00154]
[1778320307347,53.04,80219.61,0.0,-0.99999,0.0,0.00154]
[1778320312382,53.04,80219.57,0.0,-0.99999,0.0,0.00154]
[1778320317439,53.04,80219.57,0.0,-0.99999,0.0,0.00154]
[1778320317559,53.04,80219.57,0.0,-0.99999,0.0,0.00154]
[1778320329502,53.04,80219.68,0.0,-0.99999,0.0,0.00154]
[1778320333536,53.04,80219.52,0.0,-0.99999,0.0,0.00154]
[1778320333558,53.04,80219.52,0.0,-0.99999,0.0,0.00154]
[1778320335288,53.04,80219.48,0.0,-0.99999,0.0,0.00154]
[1778320335310,53.04,80219.48,0.0,-0.99999,0.0,0.00154]
[1778320335388,53.04,80219.48,0.0,-0.99999,0.0,0.00154]
[1778320347628,53.04,80219.35,0.0,-0.99999,0.0,0.00154]
[1778320351656,53.04,80219.31,0.0,-0.99999,0.0,0.00153]
[1778320362735,53.04,80219.36,0.0,-0.99999,0.0,0.00153]
[1778320372807,53.04,80219.36,0.0,-0.99999,0.0,0.00153]
[1778320377517,53.04,80219.36,0.0,-0.99999,0.0,0.00153]
[1778320377558,53.04,80219.36,0.0,-0.99999,0.0,0.00153]
[1778320383884,53.04,80219.54,0.0,-0.99999,0.0,0.00153]
[1778320389926,53.04,80223.04,0.0,-0.99999,0.0,0.00154]
[1778320390933,53.04,80229.36,0.0,-0.99999,0.0,0.00156]
[1778320391852,53.04,80229.36,0.0,-0.99999,0.0,0.00156]
[1778320392058,53.04,80229.36,0.0,-0.99999,0.0,0.00156]
[1778320392693,53.04,80229.83,0.0,-0.99999,0.0,0.00157]
[1778320392809,53.04,80229.83,0.0,-0.99999,0.0,0.00157]
[1778320392947,53.04,80230.52,0.0,-0.99999,0.0,0.00157]
[1778320399996,53.04,80229.61,0.0,-0.99999,0.0,0.00156]
[1778320402367,53.04,80229.65,0.0,-0.99999,0.0,0.00156]
[1778320402567,53.04,80229.65,0.0,-0.99999,0.0,0.00156]
[1778320405031,53.04,80232.61,0.0,-0.99999,0.0,0.00157]
[1778320410066,53.04,80232.78,0.0,-0.99999,0.0,0.00157]
[1778320411073,53.04,80232.67,0.0,-0.99999,0.0,0.00156]
[1778320413719,53.04,80233.37,0.0,-0.99999,0.0,0.00156]
[1778320413810,53.04,80233.37,0.0,-0.99999,0.0,0.00156]
[1778320414563,53.04,80234.16,0.0,-0.99999,0.0,0.00157]
[1778320414809,53.04,80234.16,0.0,-0.99999,0.0,0.00157]
[1778320415101,53.04,80233.94,0.0,-0.99999,0.0,0.00157]
[1778320415809,53.04,80233.94,0.0,-0.99999,0.0,0.00157]
[1778320421143,53.04,80234.19,0.0,-0.99999,0.0,0.00157]
[1778320429202,53.04,80235.01,0.0,-0.99999,0.0,0.00157]
[1778320433782,53.04,80236.16,0.0,-0.99999,0.0,0.00157]
[1778320433810,53.04,80236.16,0.0,-0.99999,0.0,0.00157]
[1778320434678,53.04,80236.0,0.0,-0.99999,0.0,0.00157]
[1778320434811,53.04,80236.0,0.0,-0.99999,0.0,0.00157]
[1778320436249,53.04,80235.92,0.0,-0.99999,0.0,0.00157]
[1778320441284,53.04,80237.88,0.0,-0.99999,0.0,0.00158]
[1778320442302,53.04,80237.88,0.0,-0.99999,0.0,0.00158]
[1778320442309,53.04,80237.88,0.0,-0.99999,0.0,0.00158]
[1778320446493,53.04,80240.12,0.0,-0.99999,0.0,0.00159]
[1778320446559,53.04,80240.12,0.0,-0.99999,0.0,0.00159]
[1778320446624,53.04,80240.12,0.0,-0.99999,0.0,0.00159]
[1778320446810,53.04,80240.12,0.0,-0.99999,0.0,0.00159]
[1778320447326,53.04,80240.52,0.0,-0.99999,0.0,0.00159]
[1778320452361,53.04,80241.06,0.0,-0.99999,0.0,0.00159]
[1778320456266,53.04,80241.21,0.0,-0.99999,0.0,0.00159]
[1778320456308,53.04,80241.21,0.0,-0.99999,0.0,0.00159]
[1778320461424,53.04,80236.91,0.0,-0.99999,0.0,0.00158]
[1778320462418,53.04,80236.91,0.0,-0.99999,0.0,0.00158]
[1778320462562,53.04,80236.91,0.0,-0.99999,0.0,0.00158]
[1778320462905,53.04,80236.91,0.0,-0.99999,0.0,0.00158]
[1778320463061,53.04,80236.91,0.0,-0.99999,0.0,0.00158]
[1778320463159,53.04,80234.05,0.0,-0.99999,0.0,0.00157]
[1778320469480,53.04,80234.21,0.0,-0.99999,0.0,0.00157]
[1778320471494,53.04,80233.87,0.0,-0.99999,0.0,0.00155]
[1778320477537,53.04,80233.69,0.0,-0.99999,0.0,0.00155]
[1778320479514,53.04,80233.88,0.0,-0.99999,0.0,0.00155]
[1778320479559,53.04,80233.88,0.0,-0.99999,0.0,0.00155]
[1778320484585,53.04,80233.53,0.0,-0.99999,0.0,0.00155]
[1778320489620,53.04,80233.46,0.0,-0.99999,0.0,0.00155]
[1778320494655,53.04,80233.48,0.0,-0.99999,0.0,0.00155]
[1778320501704,53.04,80233.4,0.0,-0.99999,0.0,0.00155]
[1778320506081,53.04,80233.08,0.0,-0.99999,0.0,0.00155]
[1778320506308,53.04,80233.08,0.0,-0.99999,0.0,0.00155]
[1778320506909,53.04,80233.49,0.0,-0.99999,0.0,0.00155]
[1778320507061,53.04,80233.49,0.0,-0.99999,0.0,0.00155]
[1778320507162,53.04,80233.7,0.0,-0.99999,0.0,0.00155]
[1778320515802,53.04,80234.25,0.0,-0.99999,0.0,0.00156]
[1778320518724,53.04,80234.14,0.0,-0.99999,0.0,0.00156]
[1778320518809,53.04,80234.14,0.0,-0.99999,0.0,0.00156]
[1778320523858,53.04,80234.21,0.0,-0.99999,0.0,0.00156]
[1778320530120,53.04,80234.3,0.0,-0.99999,0.0,0.00156]
[1778320530309,53.04,80234.3,0.0,-0.99999,0.0,0.00156]
[1778320530410,53.04,80234.22,0.0,-0.99999,0.0,0.00156]
[1778320531914,53.04,80234.38,0.0,-0.99999,0.0,0.00154]
[1778320537956,53.04,80234.6,0.0,-0.99999,0.0,0.00155]
[1778320547719,53.04,80234.64,0.0,-0.99999,0.0,0.00155]
[1778320547809,53.04,80234.64,0.0,-0.99999,0.0,0.00155]
[1778320553061,53.04,80234.6,0.0,-0.99999,0.0,0.00155]
[1778320559103,53.04,80234.11,0.0,-0.99999,0.0,0.00154]
[1778320560638,53.04,80233.24,0.0,-0.99999,0.0,0.00154]
[1778320560808,53.04,80233.24,0.0,-0.99999,0.0,0.00154]
[1778320561980,53.04,80233.14,0.0,-0.99999,0.0,0.00154]
[1778320562064,53.04,80233.14,0.0,-0.99999,0.0,0.00154]
[1778320562124,53.04,80234.26,0.0,-0.99999,0.0,0.00154]
[1778320567160,53.04,80234.26,0.0,-0.99999,0.0,0.00154]
[1778320571188,53.04,80225.74,0.0,-0.99999,0.0,0.00152]
[1778320572195,53.04,80217.28,0.0,-0.99999,0.0,0.00149]
[1778320572776,53.04,80217.28,0.0,-0.99999,0.0,0.00149]
[1778320573202,53.04,80219.07,0.0,-0.99999,0.0,0.0015]
[1778320574509,53.04,80219.04,0.0,-0.99999,0.0,0.0015]
[1778320577260,53.04,80218.21,0.0,-0.99999,0.0,0.0015]
[1778320577351,53.04,80212.5,0.0,-0.99999,0.0,0.00148]
[1778320578238,53.04,80209.45,0.0,-0.99999,0.0,0.00147]
[1778320579245,53.04,80207.19,0.0,-0.99999,0.0,0.00146]
[1778320579522,53.04,80207.19,0.0,-0.99999,0.0,0.00146]
[1778320579968,53.04,80207.19,0.0,-0.99999,0.0,0.00146]
[1778320580252,53.04,80207.06,0.0,-0.99999,0.0,0.00146]
[1778320587301,53.04,80207.3,0.0,-0.99999,0.0,0.00146]
[1778320588308,53.04,80210.62,0.0,-0.99999,0.0,0.00147]
[1778320589315,53.04,80212.91,0.0,-0.99999,0.0,0.00148]
[1778320589744,53.04,80212.91,0.0,-0.99999,0.0,0.00148]
[1778320589811,53.04,80212.91,0.0,-0.99999,0.0,0.00148]
[1778320590856,53.04,80212.9,0.0,-0.99999,0.0,0.00148]
[1778320591059,53.04,80212.9,0.0,-0.99999,0.0,0.00148]
[1778320591329,53.04,80212.57,0.0,-0.99999,0.0,0.00147]
[1778320596364,53.04,80213.83,0.0,-0.99999,0.0,0.00147]
[1778320599869,53.04,80215.28,0.0,-0.99999,0.0,0.00148]
[1778320600061,53.04,80215.28,0.0,-0.99999,0.0,0.00148]
[1778320605432,53.04,80215.24,0.0,-0.99999,0.0,0.00148]
[1778320610467,53.04,80215.15,0.0,-0.99999,0.0,0.00147]
[1778320615502,53.04,80215.16,0.0,-0.99999,0.0,0.00147]
[1778320617377,53.04,80215.42,0.0,-0.99999,0.0,0.00148]
[1778320617564,53.04,80215.42,0.0,-0.99999,0.0,0.00148]
[1778320618646,53.04,80215.33,0.0,-0.99999,0.0,0.00148]
[1778320618810,53.04,80215.33,0.0,-0.99999,0.0,0.00148]
[1778320622551,53.04,80215.3,0.0,-0.99999,0.0,0.00148]
[1778320626405,53.04,80215.26,0.0,-0.99999,0.0,0.00148]
[1778320626509,53.04,80217.79,0.0,-0.99999,0.0,0.00148]
[1778320626560,53.04,80217.79,0.0,-0.99999,0.0,0.00148]
[1778320631614,53.04,80218.23,0.0,-0.99999,0.0,0.00148]
[1778320636649,53.04,80218.45,0.0,-0.99999,0.0,0.00148]
[1778320638382,53.04,80218.45,0.0,-0.99999,0.0,0.00148]
[1778320638559,53.04,80218.45,0.0,-0.99999,0.0,0.00148]
[1778320639924,53.04,80218.53,0.0,-0.99999,0.0,0.00148]
[1778320640061,53.04,80218.53,0.0,-0.99999,0.0,0.00148]
[1778320640162,53.04,80218.53,0.0,-0.99999,0.0,0.00148]
[1778320645712,53.04,80217.94,0.0,-0.99999,0.0,0.00148]
[1778320656286,53.04,80218.03,0.0,-0.99999,0.0,0.00148]
[1778320656307,53.04,80218.03,0.0,-0.99999,0.0,0.00148]
[1778320656387,53.04,80220.3,0.0,-0.99999,0.0,0.00148]
[1778320661824,53.04,80219.82,0.0,-0.99999,0.0,0.00148]
[1778320663002,53.04,80219.82,0.0,-0.99999,0.0,0.00148]
[1778320663060,53.04,80219.82,0.0,-0.99999,0.0,0.00148]
[1778320664994,53.04,80219.79,0.0,-0.99999,0.0,0.00148]
[1778320665063,53.04,80219.79,0.0,-0.99999,0.0,0.00148]
[1778320665092,53.04,80219.94,0.0,-0.99999,0.0,0.00148]
[1778320669823,53.04,80218.97,0.0,-0.99999,0.0,0.00148]
[1778320670063,53.04,80218.97,0.0,-0.99999,0.0,0.00148]
[1778320675477,53.04,80218.39,0.0,-0.99999,0.0,0.00147]
[1778320675560,53.04,80218.39,0.0,-0.99999,0.0,0.00147]
[1778320675922,53.04,80214.28,0.0,-0.99999,0.0,0.00146]
[1778320677052,53.04,80214.28,0.0,-0.99999,0.0,0.00146]
[1778320677063,53.04,80214.28,0.0,-0.99999,0.0,0.00146]
[1778320677343,53.04,80210.05,0.0,-0.99999,0.0,0.00145]
[1778320682971,53.04,80211.28,0.0,-0.99999,0.0,0.00145]
[1778320688061,53.04,80209.89,0.0,-0.99999,0.0,0.00145]
[1778320693163,53.04,80209.38,0.0,-0.99999,0.0,0.00145]
[1778320693276,53.04,80209.38,0.0,-0.99999,0.0,0.00145]
[1778320693308,53.04,80209.38,0.0,-0.99999,0.0,0.00145]
[1778320693377,53.04,80209.09,0.0,-0.99999,0.0,0.00145]
[1778320699083,53.04,80209.23,0.0,-0.99999,0.0,0.00145]
[1778320704118,53.04,80209.2,0.0,-0.99999,0.0,0.00145]
[1778320709153,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320710239,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320710311,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320710412,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320711135,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320711309,53.04,80209.4,0.0,-0.99999,0.0,0.00145]
[1778320711392,53.04,80209.4,0.0,-0.99999,0.0,0.00144]
[1778320717523,53.04,80210.15,0.0,-0.99999,0.0,0.00144]
[1778320717561,53.04,80210.15,0.0,-0.99999,0.0,0.00144]
[1778320717625,53.04,80210.29,0.0,-0.99999,0.0,0.00144]
[1778320718361,53.04,80210.29,0.0,-0.99999,0.0,0.00144]
[1778320718560,53.04,80210.29,0.0,-0.99999,0.0,0.00144]
[1778320722244,53.04,80213.44,0.0,-0.99999,0.0,0.00145]
[1778320724327,53.04,80213.25,0.0,-0.99999,0.0,0.00145]
[1778320724559,53.04,80213.25,0.0,-0.99999,0.0,0.00145]
[1778320724371,53.04,80212.84,0.0,-0.99999,0.0,0.00145]
[1778320724997,53.04,80212.84,0.0,-0.99999,0.0,0.00145]
[1778320725058,53.04,80212.84,0.0,-0.99999,0.0,0.00145]
[1778320732314,53.04,80212.77,0.0,-0.99999,0.0,0.00145]
[1778320734089,53.04,80212.8,0.0,-0.99999,0.0,0.00145]
[1778320734310,53.04,80212.8,0.0,-0.99999,0.0,0.00145]
[1778320734411,53.04,80212.8,0.0,-0.99999,0.0,0.00145]
[1778320735211,53.04,80212.8,0.0,-0.99999,0.0,0.00145]
[1778320735309,53.04,80212.8,0.0,-0.99999,0.0,0.00145]
[1778320738356,53.04,80214.57,0.0,-0.99999,0.0,0.00145]
[1778320743391,53.04,80214.53,0.0,-0.99999,0.0,0.00145]
[1778320748426,53.04,80214.77,0.0,-0.99999,0.0,0.00145]
[1778320753461,53.04,80214.01,0.0,-0.99999,0.0,0.00145]
[1778320755159,53.04,80213.96,0.0,-0.99999,0.0,0.00145]
[1778320755315,53.04,80213.96,0.0,-0.99999,0.0,0.00145]
[1778320755401,53.04,80213.96,0.0,-0.99999,0.0,0.00145]
[1778320755976,53.04,80213.96,0.0,-0.99999,0.0,0.00145]
[1778320756060,53.04,80213.96,0.0,-0.99999,0.0,0.00145]
[1778320765546,53.04,80214.06,0.0,-0.99999,0.0,0.00145]
[1778320770581,53.04,80214.39,0.0,-0.99999,0.0,0.00145]
[1778320771588,53.04,80215.2,0.0,-0.99999,0.0,0.00144]
[1778320772595,53.04,80217.71,0.0,-0.99999,0.0,0.00145]
[1778320773493,53.04,80217.71,0.0,-0.99999,0.0,0.00145]
[1778320773560,53.04,80217.71,0.0,-0.99999,0.0,0.00145]
[1778320773603,53.04,80217.8,0.0,-0.99999,0.0,0.00145]
[1778320774671,53.04,80217.8,0.0,-0.99999,0.0,0.00145]
[1778320774809,53.04,80217.85,0.0,-0.99999,0.0,0.00145]
[1778320780652,53.04,80217.91,0.0,-0.99999,0.0,0.00145]
[1778320782666,53.04,80219.83,0.0,-0.99999,0.0,0.00146]
[1778320783271,53.04,80219.83,0.0,-0.99999,0.0,0.00146]
[1778320783309,53.04,80219.83,0.0,-0.99999,0.0,0.00146]
[1778320783673,53.04,80221.08,0.0,-0.99999,0.0,0.00146]
[1778320784045,53.04,80221.08,0.0,-0.99999,0.0,0.00146]
[1778320784064,53.04,80221.08,0.0,-0.99999,0.0,0.00146]
[1778320784680,53.04,80222.68,0.0,-0.99999,0.0,0.00146]
[1778320786694,53.04,80225.72,0.0,-0.99999,0.0,0.00147]
[1778320786726,53.04,80225.72,0.0,-0.99999,0.0,0.00147]
[1778320786810,53.04,80225.72,0.0,-0.99999,0.0,0.00147]
[1778320787286,53.04,80225.72,0.0,-0.99999,0.0,0.00147]
[1778320787309,53.04,80225.72,0.0,-0.99999,0.0,0.00147]
[1778320787701,53.04,80226.77,0.0,-0.99999,0.0,0.00148]
[1778320789716,53.04,80229.06,0.0,-0.99999,0.0,0.00148]
[1778320791729,53.04,80231.09,0.0,-0.99999,0.0,0.00149]
[1778320792857,53.04,80231.09,0.0,-0.99999,0.0,0.00149]
[1778320793060,53.04,80231.09,0.0,-0.99999,0.0,0.00149]
[1778320793360,53.04,80231.09,0.0,-0.99999,0.0,0.00149]
[1778320793564,53.04,80231.09,0.0,-0.99999,0.0,0.00149]
[1778320793665,53.04,80231.65,0.0,-0.99999,0.0,0.00149]
[1778320795757,53.04,80233.61,0.0,-0.99999,0.0,0.0015]
[1778320800793,53.04,80233.49,0.0,-0.99999,0.0,0.0015]
[1778320805864,53.04,80234.72,0.0,-0.99999,0.0,0.0015]
[1778320806060,53.04,80234.72,0.0,-0.99999,0.0,0.0015]
[1778320806162,53.04,80234.79,0.0,-0.99999,0.0,0.0015]
[1778320807096,53.04,80234.79,0.0,-0.99999,0.0,0.0015]
[1778320807309,53.04,80234.79,0.0,-0.99999,0.0,0.0015]
[1778320813885,53.04,80235.07,0.0,-0.99999,0.0,0.0015]
[1778320816367,53.04,80235.07,0.0,-0.99999,0.0,0.0015]
[1778320816561,53.04,80235.07,0.0,-0.99999,0.0,0.0015]
[1778320816610,53.04,80235.17,0.0,-0.99999,0.0,0.0015]
[1778320817409,53.04,80235.17,0.0,-0.99999,0.0,0.0015]
[1778320817558,53.04,80235.17,0.0,-0.99999,0.0,0.0015]
[1778320822948,53.04,80237.14,0.0,-0.99999,0.0,0.00151]
[1778320829424,53.04,80237.54,0.0,-0.99999,0.0,0.00151]
[1778320829558,53.04,80237.54,0.0,-0.99999,0.0,0.00151]
[1778320829659,53.04,80237.54,0.0,-0.99999,0.0,0.00151]
[1778320830552,53.04,80237.54,0.0,-0.99999,0.0,0.00151]
[1778320830560,53.04,80237.54,0.0,-0.99999,0.0,0.00151]
[1778320831004,53.04,80237.64,0.0,-0.99999,0.0,0.0015]
[1778320833018,53.04,80236.16,0.0,-0.99999,0.0,0.00149]
[1778320838481,53.04,80237.19,0.0,-0.99999,0.0,0.0015]
[1778320838558,53.04,80237.19,0.0,-0.99999,0.0,0.0015]
[1778320838630,53.04,80237.42,0.0,-0.99999,0.0,0.0015]
[1778320839242,53.04,80237.42,0.0,-0.99999,0.0,0.0015]
[1778320839309,53.04,80237.42,0.0,-0.99999,0.0,0.0015]
[1778320845102,53.04,80237.22,0.0,-0.99999,0.0,0.0015]
[1778320851145,53.04,80237.11,0.0,-0.99999,0.0,0.0015]
[1778320856179,53.04,80237.15,0.0,-0.99999,0.0,0.0015]
[1778320861214,53.04,80237.17,0.0,-0.99999,0.0,0.0015]
[1778320863853,53.04,80235.98,0.0,-0.99999,0.0,0.00149]
[1778320864060,53.04,80235.98,0.0,-0.99999,0.0,0.00149]
[1778320864235,53.04,80235.72,0.0,-0.99999,0.0,0.00149]
[1778320864943,53.04,80235.72,0.0,-0.99999,0.0,0.00149]
[1778320865060,53.04,80235.72,0.0,-0.99999,0.0,0.00149]
[1778320871284,53.04,80235.69,0.0,-0.99999,0.0,0.00149]
[1778320876319,53.04,80235.75,0.0,-0.99999,0.0,0.00149]
[1778320881354,53.04,80235.92,0.0,-0.99999,0.0,0.00149]
[1778320886389,53.04,80235.96,0.0,-0.99999,0.0,0.00149]
[1778320889906,53.04,80236.55,0.0,-0.99999,0.0,0.0015]
[1778320890061,53.04,80236.55,0.0,-0.99999,0.0,0.0015]
[1778320890797,53.04,80236.55,0.0,-0.99999,0.0,0.0015]
[1778320890810,53.04,80236.55,0.0,-0.99999,0.0,0.0015]
[1778320890417,53.04,80236.68,0.0,-0.99999,0.0,0.0015]
[1778320891424,53.04,80236.57,0.0,-0.99999,0.0,0.00148]
[1778320895790,53.04,80236.22,0.0,-0.99999,0.0,0.00148]
[1778320895810,53.04,80236.22,0.0,-0.99999,0.0,0.00148]
[1778320901494,53.04,80236.21,0.0,-0.99999,0.0,0.00148]
[1778320906529,53.04,80236.24,0.0,-0.99999,0.0,0.00148]
[1778320911267,53.04,80236.35,0.0,-0.99999,0.0,0.00148]
[1778320911310,53.04,80236.35,0.0,-0.99999,0.0,0.00148]
[1778320911565,53.04,80236.42,0.0,-0.99999,0.0,0.00148]
[1778320912421,53.04,80236.42,0.0,-0.99999,0.0,0.00148]
[1778320912560,53.04,80236.42,0.0,-0.99999,0.0,0.00148]
[1778320917607,53.04,80236.5,0.0,-0.99999,0.0,0.00148]
[1778320922642,53.04,80236.33,0.0,-0.99999,0.0,0.00148]
[1778320923649,53.04,80232.22,0.0,-0.99999,0.0,0.00147]
[1778320924292,53.04,80232.22,0.0,-0.99999,0.0,0.00147]
[1778320924310,53.04,80232.22,0.0,-0.99999,0.0,0.00147]
[1778320924656,53.04,80225.78,0.0,-0.99999,0.0,0.00145]
[1778320925663,53.04,80210.82,0.0,-0.99999,0.0,0.00141]
[1778320926670,53.04,80209.58,0.0,-0.99999,0.0,0.0014]
[1778320928578,53.04,80210.09,0.0,-0.99999,0.0,0.00141]
[1778320928809,53.04,80210.09,0.0,-0.99999,0.0,0.00141]
[1778320936743,53.04,80205.4,0.0,-0.99999,0.0,0.00139]
[1778320938757,53.04,80202.58,0.0,-0.99999,0.0,0.00138]
[1778320941167,53.04,80203.34,0.0,-0.99999,0.0,0.00139]
[1778320941312,53.04,80203.34,0.0,-0.99999,0.0,0.00139]
[1778320941779,53.04,80202.69,0.0,-0.99999,0.0,0.00138]
[1778320942956,53.04,80203.3,0.0,-0.99999,0.0,0.00139]
[1778320943061,53.04,80203.3,0.0,-0.99999,0.0,0.00139]
[1778320945807,53.04,80205.93,0.0,-0.99999,0.0,0.00139]
[1778320946814,53.04,80207.79,0.0,-0.99999,0.0,0.0014]
[1778320947630,53.04,80207.79,0.0,-0.99999,0.0,0.0014]
[1778320947809,53.04,80207.79,0.0,-0.99999,0.0,0.0014]
[1778320947821,53.04,80210.29,0.0,-0.99999,0.0,0.00141]
[1778320948828,53.04,80213.73,0.0,-0.99999,0.0,0.00142]
[1778320949066,53.04,80213.73,0.0,-0.99999,0.0,0.00142]
[1778320949309,53.04,80213.73,0.0,-0.99999,0.0,0.00142]
[1778320951849,53.04,80214.03,0.0,-0.99999,0.0,0.00141]
[1778320956885,53.04,80212.56,0.0,-0.99999,0.0,0.0014]
[1778320957112,53.04,80212.56,0.0,-0.99999,0.0,0.0014]
[1778320957309,53.04,80212.56,0.0,-0.99999,0.0,0.0014]
[1778320957891,53.04,80213.05,0.0,-0.99999,0.0,0.0014]
[1778320958278,53.04,80213.05,0.0,-0.99999,0.0,0.0014]
[1778320958309,53.04,80213.05,0.0,-0.99999,0.0,0.0014]
[1778320963921,53.04,80214.07,0.0,-0.99999,0.0,0.00141]
[1778320964940,53.04,80207.59,0.0,-0.99999,0.0,0.00139]
[1778320965947,53.04,80200.91,0.0,-0.99999,0.0,0.00137]
[1778320967462,53.04,80200.91,0.0,-0.99999,0.0,0.00137]
[1778320967559,53.04,80200.91,0.0,-0.99999,0.0,0.00137]
[1778320967593,53.04,80201.64,0.0,-0.99999,0.0,0.00137]
[1778320967967,53.04,80200.1,0.0,-0.99999,0.0,0.00137]
[1778320968974,53.04,80197.8,0.0,-0.99999,0.0,0.00136]
[1778320969981,53.04,80196.3,0.0,-0.99999,0.0,0.00136]
[1778320971746,53.04,80196.3,0.0,-0.99999,0.0,0.00136]
[1778320971810,53.04,80196.3,0.0,-0.99999,0.0,0.00136]
[1778320971838,53.04,80194.25,0.0,-0.99999,0.0,0.00135]
[1778320977030,53.04,80194.47,0.0,-0.99999,0.0,0.00135]
[1778320979176,53.04,80194.43,0.0,-0.99999,0.0,0.00135]
[1778320979309,53.04,80194.43,0.0,-0.99999,0.0,0.00135]
[1778320979879,53.04,80194.43,0.0,-0.99999,0.0,0.00135]
[1778320979909,53.04,80194.68,0.0,-0.99999,0.0,0.00135]
[1778320980060,53.04,80194.68,0.0,-0.99999,0.0,0.00135]
[1778320985086,53.04,80191.17,0.0,-0.99999,0.0,0.00134]
[1778320991128,53.04,80190.29,0.0,-0.99999,0.0,0.00134]
[1778320991948,53.04,80190.29,0.0,-0.99999,0.0,0.00134]
[1778320992058,53.04,80190.29,0.0,-0.99999,0.0,0.00134]
[1778320992651,53.04,80190.29,0.0,-0.99999,0.0,0.00134]
[1778320992810,53.04,80190.29,0.0,-0.99999,0.0,0.00134]
[1778320992878,53.04,80190.37,0.0,-0.99999,0.0,0.00134]
[1778320994149,53.04,80192.7,0.0,-0.99999,0.0,0.00135]
[1778320999184,53.04,80192.85,0.0,-0.99999,0.0,0.00135]
[1778321004290,53.04,80192.93,0.0,-0.99999,0.0,0.00135]
[1778321004309,53.04,80192.93,0.0,-0.99999,0.0,0.00135]
[1778321004492,53.04,80193.53,0.0,-0.99999,0.0,0.00135]
[1778321005805,53.04,80193.53,0.0,-0.99999,0.0,0.00135]
[1778321006060,53.04,80193.53,0.0,-0.99999,0.0,0.00135]
[1778321008247,53.04,80191.25,0.0,-0.99999,0.0,0.00134]
[1778321010914,53.04,80191.18,0.0,-0.99999,0.0,0.00134]
[1778321011061,53.04,80191.14,0.0,-0.99999,0.0,0.00134]
[1778321011799,53.04,80191.14,0.0,-0.99999,0.0,0.00134]
[1778321011809,53.04,80191.14,0.0,-0.99999,0.0,0.00134]
[1778321011815,53.04,80191.11,0.0,-0.99999,0.0,0.00133]
[1778321017310,53.04,80191.64,0.0,-0.99999,0.0,0.00133]
[1778321022345,53.04,80192.42,0.0,-0.99999,0.0,0.00134]
[1778321024487,53.04,80192.87,0.0,-0.99999,0.0,0.00134]
[1778321024558,53.04,80192.87,0.0,-0.99999,0.0,0.00134]
[1778321024588,53.04,80193.35,0.0,-0.99999,0.0,0.00134]
[1778321025978,53.04,80193.35,0.0,-0.99999,0.0,0.00134]
[1778321026061,53.04,80193.35,0.0,-0.99999,0.0,0.00134]
[1778321034340,53.04,80193.21,0.0,-0.99999,0.0,0.00134]
[1778321034559,53.04,80193.21,0.0,-0.99999,0.0,0.00134]
[1778321034660,53.04,80188.8,0.0,-0.99999,0.0,0.00133]
[1778321035436,53.04,80192.38,0.0,-0.99999,0.0,0.00134]
[1778321036311,53.04,80192.38,0.0,-0.99999,0.0,0.00134]
[1778321036558,53.04,80192.38,0.0,-0.99999,0.0,0.00134]
[1778321042745,53.04,80192.51,0.0,-0.99999,0.0,0.00134]
[1778321042809,53.04,80192.51,0.0,-0.99999,0.0,0.00134]
[1778321042846,53.04,80193.86,0.0,-0.99999,0.0,0.00134]
[1778321043492,53.04,80196.86,0.0,-0.99999,0.0,0.00135]
[1778321044485,53.04,80196.86,0.0,-0.99999,0.0,0.00135]
[1778321044552,53.04,80196.86,0.0,-0.99999,0.0,0.00135]
[1778321045506,53.04,80202.0,0.0,-0.99999,0.0,0.00136]
[1778321046513,53.04,80204.22,0.0,-0.99999,0.0,0.00137]
[1778321050541,53.04,80205.88,0.0,-0.99999,0.0,0.00137]
[1778321051170,53.04,80205.88,0.0,-0.99999,0.0,0.00137]
[1778321051308,53.04,80205.88,0.0,-0.99999,0.0,0.00137]
[1778321051548,53.04,80205.93,0.0,-0.99999,0.0,0.00137]
[1778321052851,53.04,80205.93,0.0,-0.99999,0.0,0.00137]
[1778321053067,53.04,80205.92,0.0,-0.99999,0.0,0.00137]
[1778321064640,53.04,80206.64,0.0,-0.99999,0.0,0.00138]
[1778321065486,53.04,80206.64,0.0,-0.99999,0.0,0.00138]
[1778321065560,53.04,80206.64,0.0,-0.99999,0.0,0.00138]
[1778321065647,53.04,80212.79,0.0,-0.99999,0.0,0.00139]
[1778321066654,53.04,80214.07,0.0,-0.99999,0.0,0.0014]
[1778321068043,53.04,80214.07,0.0,-0.99999,0.0,0.0014]
[1778321068063,53.04,80214.07,0.0,-0.99999,0.0,0.0014]
[1778321069675,53.04,80212.96,0.0,-0.99999,0.0,0.00139]
[1778321070682,53.04,80214.6,0.0,-0.99999,0.0,0.0014]
[1778321071689,53.04,80215.29,0.0,-0.99999,0.0,0.00139]
[1778321072461,53.04,80215.29,0.0,-0.99999,0.0,0.00139]
[1778321072561,53.04,80215.29,0.0,-0.99999,0.0,0.00139]
[1778321072696,53.04,80216.98,0.0,-0.99999,0.0,0.00139]
[1778321073703,53.04,80215.87,0.0,-0.99999,0.0,0.00139]
[1778321074710,53.04,80214.93,0.0,-0.99999,0.0,0.00139]
[1778321078046,53.04,80214.4,0.0,-0.99999,0.0,0.00139]
[1778321078060,53.04,80214.4,0.0,-0.99999,0.0,0.00139]
[1778321080060,53.04,80214.05,0.0,-0.99999,0.0,0.00139]
[1778321080752,53.04,80215.06,0.0,-0.99999,0.0,0.00139]
[1778321085787,53.04,80217.71,0.0,-0.99999,0.0,0.0014]
[1778321087801,53.04,80220.37,0.0,-0.99999,0.0,0.0014]
[1778321088186,53.04,80220.37,0.0,-0.99999,0.0,0.0014]
[1778321088309,53.04,80220.37,0.0,-0.99999,0.0,0.0014]
[1778321093843,53.04,80222.56,0.0,-0.99999,0.0,0.00141]
[1778321096864,53.04,80229.89,0.0,-0.99999,0.0,0.00143]
[1778321097871,53.04,80239.18,0.0,-0.99999,0.0,0.00146]
[1778321098878,53.04,80241.08,0.0,-0.99999,0.0,0.00146]
[1778321099887,53.04,80249.28,0.0,-0.99999,0.0,0.00149]
[1778321100893,53.04,80244.74,0.0,-0.99999,0.0,0.00148]
[1778321101900,53.04,80240.53,0.0,-0.99999,0.0,0.00146]
[1778321104231,53.04,80240.04,0.0,-0.99999,0.0,0.00146]
[1778321104317,53.04,80240.04,0.0,-0.99999,0.0,0.00146]
[1778321106065,53.04,80239.59,0.0,-0.99999,0.0,0.00146]
[1778321106936,53.04,80235.01,0.0,-0.99999,0.0,0.00145]
[1778321107529,53.04,80235.01,0.0,-0.99999,0.0,0.00145]
[1778321107559,53.04,80235.01,0.0,-0.99999,0.0,0.00145]
[1778321107942,53.04,80229.74,0.0,-0.99999,0.0,0.00143]
[1778321112978,53.04,80229.46,0.0,-0.99999,0.0,0.00143]
[1778321116815,53.04,80229.59,0.0,-0.99999,0.0,0.00143]
[1778321117058,53.04,80229.59,0.0,-0.99999,0.0,0.00143]
[1778321119002,53.04,80229.59,0.0,-0.99999,0.0,0.00143]
[1778321119020,53.04,80229.62,0.0,-0.99999,0.0,0.00143]
[1778321124056,53.04,80229.18,0.0,-0.99999,0.0,0.00143]
[1778321128621,53.04,80228.99,0.0,-0.99999,0.0,0.00143]
[1778321128811,53.04,80228.99,0.0,-0.99999,0.0,0.00143]
[1778321130325,53.04,80229.05,0.0,-0.99999,0.0,0.00143]
[1778321130567,53.04,80229.05,0.0,-0.99999,0.0,0.00143]
[1778321130668,53.04,80229.27,0.0,-0.99999,0.0,0.00143]
[1778321132112,53.04,80229.2,0.0,-0.99999,0.0,0.00142]
[1778321137147,53.04,80229.19,0.0,-0.99999,0.0,0.00142]
[1778321143189,53.04,80229.17,0.0,-0.99999,0.0,0.00142]
[1778321146063,53.04,80229.17,0.0,-0.99999,0.0,0.00142]
[1778321146308,53.04,80229.17,0.0,-0.99999,0.0,0.00142]
[1778321152252,53.04,80229.32,0.0,-0.99999,0.0,0.00142]
[1778321160308,53.04,80229.39,0.0,-0.99999,0.0,0.00142]
[1778321165343,53.04,80229.27,0.0,-0.99999,0.0,0.00142]
[1778321168364,53.04,80223.46,0.0,-0.99999,0.0,0.0014]
[1778321170217,53.04,80223.34,0.0,-0.99999,0.0,0.0014]
[1778321170310,53.04,80223.34,0.0,-0.99999,0.0,0.0014]
[1778321172472,53.04,80223.31,0.0,-0.99999,0.0,0.0014]
[1778321172560,53.04,80223.31,0.0,-0.99999,0.0,0.0014]
[1778321172627,53.04,80223.12,0.0,-0.99999,0.0,0.0014]
[1778321178434,53.04,80222.91,0.0,-0.99999,0.0,0.0014]
[1778321180448,53.04,80220.73,0.0,-0.99999,0.0,0.00139]
[1778321181723,53.04,80220.73,0.0,-0.99999,0.0,0.00139]
[1778321181809,53.04,80220.73,0.0,-0.99999,0.0,0.00139]
[1778321187497,53.04,80217.61,0.0,-0.99999,0.0,0.00139]
[1778321188818,53.04,80217.61,0.0,-0.99999,0.0,0.00139]
[1778321189058,53.04,80217.61,0.0,-0.99999,0.0,0.00139]
[1778321191090,53.04,80216.76,0.0,-0.99999,0.0,0.00138]
[1778321191108,53.04,80216.74,0.0,-0.99999,0.0,0.00137]
[1778321191310,53.04,80216.74,0.0,-0.99999,0.0,0.00137]
[1778321194465,53.04,80217.12,0.0,-0.99999,0.0,0.00137]
[1778321194558,53.04,80217.12,0.0,-0.99999,0.0,0.00137]
[1778321201595,53.04,80217.51,0.0,-0.99999,0.0,0.00137]
[1778321203969,53.04,80216.67,0.0,-0.99999,0.0,0.00137]
[1778321204061,53.04,80216.67,0.0,-0.99999,0.0,0.00137]
[1778321205909,53.04,80217.51,0.0,-0.99999,0.0,0.00137]
[1778321206066,53.04,80217.51,0.0,-0.99999,0.0,0.00137]
[1778321206127,53.04,80217.8,0.0,-0.99999,0.0,0.00138]
[1778321210959,53.04,80217.0,0.0,-0.99999,0.0,0.00137]
[1778321211059,53.04,80217.0,0.0,-0.99999,0.0,0.00137]
[1778321216701,53.04,80218.03,0.0,-0.99999,0.0,0.00138]
[1778321223750,53.04,80206.86,0.0,-0.99999,0.0,0.00135]
[1778321225009,53.04,80206.86,0.0,-0.99999,0.0,0.00135]
[1778321225059,53.04,80206.86,0.0,-0.99999,0.0,0.00135]
[1778321225160,53.04,80202.33,0.0,-0.99999,0.0,0.00133]
[1778321227363,53.04,80201.08,0.0,-0.99999,0.0,0.00133]
[1778321227558,53.04,80201.08,0.0,-0.99999,0.0,0.00133]
[1778321228785,53.04,80200.8,0.0,-0.99999,0.0,0.00133]
[1778321229583,53.04,80200.8,0.0,-0.99999,0.0,0.00133]
[1778321229809,53.04,80200.8,0.0,-0.99999,0.0,0.00133]
[1778321235834,53.04,80198.8,0.0,-0.99999,0.0,0.00132]
[1778321238968,53.04,80198.93,0.0,-0.99999,0.0,0.00132]
[1778321239059,53.04,80198.93,0.0,-0.99999,0.0,0.00132]
[1778321240703,53.04,80198.45,0.0,-0.99999,0.0,0.00132]
[1778321240809,53.04,80198.45,0.0,-0.99999,0.0,0.00132]
[1778321240869,53.04,80198.64,0.0,-0.99999,0.0,0.00132]
[1778321245904,53.04,80198.31,0.0,-0.99999,0.0,0.00132]
[1778321250939,53.04,80197.29,0.0,-0.99999,0.0,0.00132]
[1778321252024,53.04,80197.29,0.0,-0.99999,0.0,0.00132]
[1778321252061,53.04,80197.29,0.0,-0.99999,0.0,0.00132]
[1778321252162,53.04,80198.26,0.0,-0.99999,0.0,0.00131]
[1778321257993,53.04,80197.92,0.0,-0.99999,0.0,0.00131]
[1778321265043,53.04,80196.59,0.0,-0.99999,0.0,0.00131]
[1778321266050,53.04,80193.98,0.0,-0.99999,0.0,0.0013]
[1778321266643,53.04,80193.98,0.0,-0.99999,0.0,0.0013]
[1778321266810,53.04,80193.98,0.0,-0.99999,0.0,0.0013]
[1778321268698,53.04,80194.05,0.0,-0.99999,0.0,0.0013]
[1778321268810,53.04,80194.05,0.0,-0.99999,0.0,0.0013]
[1778321269071,53.04,80194.11,0.0,-0.99999,0.0,0.0013]
[1778321274106,53.04,80193.72,0.0,-0.99999,0.0,0.0013]
[1778321277571,53.04,80192.63,0.0,-0.99999,0.0,0.0013]
[1778321277810,53.04,80192.63,0.0,-0.99999,0.0,0.0013]
[1778321283170,53.04,80192.64,0.0,-0.99999,0.0,0.0013]
[1778321289212,53.04,80191.77,0.0,-0.99999,0.0,0.00129]
[1778321290228,53.04,80191.77,0.0,-0.99999,0.0,0.00129]
[1778321290309,53.04,80192.8,0.0,-0.99999,0.0,0.0013]
[1778321292302,53.04,80192.32,0.0,-0.99999,0.0,0.0013]
[1778321292310,53.04,80192.32,0.0,-0.99999,0.0,0.0013]
[1778321293240,53.04,80192.47,0.0,-0.99999,0.0,0.0013]
[1778321298361,53.04,80192.83,0.0,-0.99999,0.0,0.0013]
[1778321298558,53.04,80192.83,0.0,-0.99999,0.0,0.0013]
[1778321306168,53.04,80193.24,0.0,-0.99999,0.0,0.0013]
[1778321306315,53.04,80193.3,0.0,-0.99999,0.0,0.0013]
[1778321308501,53.04,80193.62,0.0,-0.99999,0.0,0.0013]
[1778321308559,53.04,80193.62,0.0,-0.99999,0.0,0.0013]
[1778321308602,53.04,80193.64,0.0,-0.99999,0.0,0.0013]
[1778321311367,53.04,80193.56,0.0,-0.99999,0.0,0.00129]
[1778321316402,53.04,80193.94,0.0,-0.99999,0.0,0.00129]
[1778321322758,53.04,80193.87,0.0,-0.99999,0.0,0.00129]
[1778321322810,53.04,80193.87,0.0,-0.99999,0.0,0.00129]
[1778321326203,53.04,80192.87,0.0,-0.99999,0.0,0.00129]
[1778321326252,53.04,80192.25,0.0,-0.99999,0.0,0.00129]
[1778321326309,53.04,80192.25,0.0,-0.99999,0.0,0.00129]
[1778321326646,53.04,80192.25,0.0,-0.99999,0.0,0.00129]
[1778321326808,53.04,80192.25,0.0,-0.99999,0.0,0.00129]
[1778321326909,53.04,80190.18,0.0,-0.99999,0.0,0.00128]
[1778321333144,53.04,80190.41,0.0,-0.99999,0.0,0.00128]
[1778321333161,53.04,80190.41,0.0,-0.99999,0.0,0.00128]
[1778321333311,53.04,80190.41,0.0,-0.99999,0.0,0.00128]
[1778321339207,53.04,80190.3,0.0,-0.99999,0.0,0.00128]
[1778321339309,53.04,80189.48,0.0,-0.99999,0.0,0.00128]
[1778321339567,53.04,80185.31,0.0,-0.99999,0.0,0.00127]
[1778321344602,53.04,80184.62,0.0,-0.99999,0.0,0.00127]
[1778321345394,53.04,80184.62,0.0,-0.99999,0.0,0.00127]
[1778321345559,53.04,80184.62,0.0,-0.99999,0.0,0.00127]
[1778321345637,53.04,80184.62,0.0,-0.99999,0.0,0.00127]
[1778321345809,53.04,80184.62,0.0,-0.99999,0.0,0.00127]
[1778321345910,53.04,80184.98,0.0,-0.99999,0.0,0.00127]
[1778321347623,53.04,80177.4,0.0,-0.99999,0.0,0.00125]
[1778321348630,53.04,80176.28,0.0,-0.99999,0.0,0.00124]
[1778321349843,53.04,80176.28,0.0,-0.99999,0.0,0.00124]
[1778321350061,53.04,80176.28,0.0,-0.99999,0.0,0.00124]
[1778321355680,53.04,80173.11,0.0,-0.99999,0.0,0.00124]
[1778321360998,53.04,80173.0,0.0,-0.99999,0.0,0.00124]
[1778321361063,53.04,80173.0,0.0,-0.99999,0.0,0.00124]
[1778321361099,53.04,80168.83,0.0,-0.99999,0.0,0.00123]
[1778321361722,53.04,80164.72,0.0,-0.99999,0.0,0.00121]
[1778321363736,53.04,80163.71,0.0,-0.99999,0.0,0.00121]
[1778321364893,53.04,80163.71,0.0,-0.99999,0.0,0.00121]
[1778321365062,53.04,80163.71,0.0,-0.99999,0.0,0.00121]
[1778321365750,53.04,80168.31,0.0,-0.99999,0.0,0.00122]
[1778321366757,53.04,80175.39,0.0,-0.99999,0.0,0.00124]
[1778321368479,53.04,80175.54,0.0,-0.99999,0.0,0.00124]
[1778321368559,53.04,80175.54,0.0,-0.99999,0.0,0.00124]
[1778321368771,53.04,80175.83,0.0,-0.99999,0.0,0.00124]
[1778321371792,53.04,80175.88,0.0,-0.99999,0.0,0.00123]
[1778321376827,53.04,80175.63,0.0,-0.99999,0.0,0.00123]
[1778321378062,53.04,80175.63,0.0,-0.99999,0.0,0.00123]
[1778321383876,53.04,80176.39,0.0,-0.99999,0.0,0.00123]
[1778321388911,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321391028,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321391063,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321391273,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321391311,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321391129,53.04,80176.16,0.0,-0.99999,0.0,0.00123]
[1778321396967,53.04,80176.53,0.0,-0.99999,0.0,0.00124]
[1778321402003,53.04,80179.1,0.0,-0.99999,0.0,0.00124]
[1778321404428,53.04,80179.3,0.0,-0.99999,0.0,0.00124]
[1778321404559,53.04,80179.3,0.0,-0.99999,0.0,0.00124]
[1778321404586,53.04,80179.3,0.0,-0.99999,0.0,0.00124]
[1778321404810,53.04,80179.3,0.0,-0.99999,0.0,0.00124]
[1778321405025,53.04,80179.31,0.0,-0.99999,0.0,0.00124]
[1778321410060,53.04,80180.63,0.0,-0.99999,0.0,0.00125]
[1778321413208,53.04,80181.39,0.0,-0.99999,0.0,0.00125]
[1778321413311,53.04,80181.39,0.0,-0.99999,0.0,0.00125]
[1778321413308,53.04,80181.71,0.0,-0.99999,0.0,0.00125]
[1778321413432,53.04,80181.71,0.0,-0.99999,0.0,0.00125]
[1778321413559,53.04,80181.71,0.0,-0.99999,0.0,0.00125]
[1778321419123,53.04,80182.04,0.0,-0.99999,0.0,0.00125]
[1778321423096,53.04,80181.76,0.0,-0.99999,0.0,0.00125]
[1778321423286,53.04,80181.76,0.0,-0.99999,0.0,0.00125]
[1778321423311,53.04,80181.76,0.0,-0.99999,0.0,0.00125]
[1778321423303,53.04,80181.76,0.0,-0.99999,0.0,0.00125]
[1778321433222,53.04,80181.89,0.0,-0.99999,0.0,0.00124]
[1778321438257,53.04,80182.44,0.0,-0.99999,0.0,0.00124]
[1778321439336,53.04,80182.44,0.0,-0.99999,0.0,0.00124]
[1778321439264,53.04,80186.14,0.0,-0.99999,0.0,0.00125]
[1778321439469,53.04,80186.14,0.0,-0.99999,0.0,0.00125]
[1778321439561,53.04,80186.14,0.0,-0.99999,0.0,0.00125]
[1778321440271,53.04,80187.59,0.0,-0.99999,0.0,0.00125]
[1778321445308,53.04,80187.83,0.0,-0.99999,0.0,0.00125]
[1778321449516,53.04,80187.94,0.0,-0.99999,0.0,0.00126]
[1778321449559,53.04,80187.94,0.0,-0.99999,0.0,0.00126]
[1778321449750,53.04,80187.94,0.0,-0.99999,0.0,0.00126]
[1778321449809,53.04,80187.94,0.0,-0.99999,0.0,0.00126]
[1778321452357,53.04,80188.47,0.0,-0.99999,0.0,0.00126]
[1778321457393,53.04,80188.8,0.0,-0.99999,0.0,0.00126]
[1778321462428,53.04,80188.76,0.0,-0.99999,0.0,0.00126]
[1778321467466,53.04,80189.19,0.0,-0.99999,0.0,0.00126]
[1778321469734,53.04,80189.23,0.0,-0.99999,0.0,0.00126]
[1778321469809,53.04,80189.23,0.0,-0.99999,0.0,0.00126]
[1778321469926,53.04,80189.23,0.0,-0.99999,0.0,0.00126]
[1778321470061,53.04,80189.23,0.0,-0.99999,0.0,0.00126]
[1778321470123,53.04,80189.35,0.0,-0.99999,0.0,0.00126]
[1778321475528,53.04,80190.56,0.0,-0.99999,0.0,0.00126]
[1778321480560,53.04,80190.47,0.0,-0.99999,0.0,0.00126]
[1778321484833,53.04,80190.13,0.0,-0.99999,0.0,0.00126]
[1778321484958,53.04,80190.13,0.0,-0.99999,0.0,0.00126]
[1778321485066,53.04,80190.13,0.0,-0.99999,0.0,0.00126]
[1778321485131,53.04,80191.41,0.0,-0.99999,0.0,0.00126]
[1778321490631,53.04,80190.9,0.0,-0.99999,0.0,0.00126]
[1778321491638,53.04,80192.24,0.0,-0.99999,0.0,0.00126]
[1778321493880,53.04,80192.24,0.0,-0.99999,0.0,0.00126]
[1778321494061,53.04,80192.24,0.0,-0.99999,0.0,0.00126]
[1778321494195,53.04,80192.24,0.0,-0.99999,0.0,0.00126]
[1778321494310,53.04,80192.24,0.0,-0.99999,0.0,0.00126]
[1778321494411,53.04,80193.36,0.0,-0.99999,0.0,0.00126]
[1778321499478,53.04,80193.6,0.0,-0.99999,0.0,0.00126]
[1778321499563,53.04,80193.6,0.0,-0.99999,0.0,0.00126]
[1778321499658,53.04,80193.6,0.0,-0.99999,0.0,0.00126]
[1778321499810,53.04,80193.6,0.0,-0.99999,0.0,0.00126]
[1778321499872,53.04,80193.67,0.0,-0.99999,0.0,0.00126]
[1778321505736,53.04,80193.81,0.0,-0.99999,0.0,0.00126]
[1778321511778,53.04,80193.95,0.0,-0.99999,0.0,0.00126]
[1778321516581,53.04,80194.08,0.0,-0.99999,0.0,0.00126]
[1778321516753,53.04,80194.08,0.0,-0.99999,0.0,0.00126]
[1778321516810,53.04,80194.08,0.0,-0.99999,0.0,0.00126]
[1778321516813,53.04,80193.94,0.0,-0.99999,0.0,0.00126]
[1778321522855,53.04,80193.97,0.0,-0.99999,0.0,0.00126]
[1778321526618,53.04,80193.71,0.0,-0.99999,0.0,0.00126]
[1778321526781,53.04,80193.71,0.0,-0.99999,0.0,0.00126]
[1778321526810,53.04,80193.71,0.0,-0.99999,0.0,0.00126]
[1778321526883,53.04,80193.88,0.0,-0.99999,0.0,0.00126]
[1778321529905,53.04,80196.26,0.0,-0.99999,0.0,0.00127]
[1778321532979,53.04,80197.37,0.0,-0.99999,0.0,0.00127]
[1778321533061,53.04,80197.37,0.0,-0.99999,0.0,0.00127]
[1778321533167,53.04,80197.37,0.0,-0.99999,0.0,0.00127]
[1778321533309,53.04,80197.37,0.0,-0.99999,0.0,0.00127]
[1778321533357,53.04,80197.53,0.0,-0.99999,0.0,0.00127]
[1778321538968,53.04,80196.85,0.0,-0.99999,0.0,0.00127]
[1778321544014,53.04,80196.71,0.0,-0.99999,0.0,0.00127]
[1778321552059,53.04,80197.35,0.0,-0.99999,0.0,0.00126]
[1778321557094,53.04,80198.63,0.0,-0.99999,0.0,0.00126]
[1778321558479,53.04,80198.63,0.0,-0.99999,0.0,0.00126]
[1778321558560,53.04,80198.56,0.0,-0.99999,0.0,0.00126]
[1778321558723,53.04,80198.56,0.0,-0.99999,0.0,0.00126]
[1778321558812,53.04,80198.56,0.0,-0.99999,0.0,0.00126]
[1778321559108,53.04,80198.73,0.0,-0.99999,0.0,0.00126]
[1778321564427,53.04,80198.39,0.0,-0.99999,0.0,0.00126]
[1778321564560,53.04,80198.39,0.0,-0.99999,0.0,0.00126]
[1778321564636,53.04,80198.39,0.0,-0.99999,0.0,0.00126]
[1778321564810,53.04,80198.39,0.0,-0.99999,0.0,0.00126]
[1778321564903,53.04,80198.39,0.0,-0.99999,0.0,0.00126]
[1778321570392,53.04,80198.77,0.0,-0.99999,0.0,0.00126]
[1778321570407,53.04,80198.75,0.0,-0.99999,0.0,0.00126]
[1778321570562,53.04,80198.75,0.0,-0.99999,0.0,0.00126]
[1778321570564,53.04,80198.75,0.0,-0.99999,0.0,0.00126]
[1778321570812,53.04,80198.75,0.0,-0.99999,0.0,0.00126]
[1778321576228,53.04,80200.66,0.0,-0.99999,0.0,0.00127]
[1778321577226,53.04,80200.66,0.0,-0.99999,0.0,0.00127]
[1778321577308,53.04,80200.66,0.0,-0.99999,0.0,0.00127]
[1778321577513,53.04,80200.66,0.0,-0.99999,0.0,0.00127]
[1778321577410,53.04,80201.03,0.0,-0.99999,0.0,0.00127]
[1778321577559,53.04,80201.03,0.0,-0.99999,0.0,0.00127]
[1778321580256,53.04,80203.17,0.0,-0.99999,0.0,0.00128]
[1778321582717,53.04,80203.9,0.0,-0.99999,0.0,0.00128]
[1778321582810,53.04,80203.9,0.0,-0.99999,0.0,0.00128]
[1778321582958,53.04,80203.9,0.0,-0.99999,0.0,0.00128]
[1778321583060,53.04,80203.9,0.0,-0.99999,0.0,0.00128]
[1778321583277,53.04,80203.81,0.0,-0.99999,0.0,0.00128]
[1778321589320,53.04,80204.53,0.0,-0.99999,0.0,0.00128]
[1778321591372,53.04,80204.48,0.0,-0.99999,0.0,0.00128]
[1778321591480,53.04,80204.48,0.0,-0.99999,0.0,0.00128]
[1778321591521,53.04,80204.48,0.0,-0.99999,0.0,0.00128]
[1778321591560,53.04,80204.48,0.0,-0.99999,0.0,0.00128]
[1778321593349,53.04,80206.63,0.0,-0.99999,0.0,0.00128]
[1778321598383,53.04,80207.79,0.0,-0.99999,0.0,0.00129]
[1778321602263,53.04,80207.96,0.0,-0.99999,0.0,0.00129]
[1778321602310,53.04,80207.96,0.0,-0.99999,0.0,0.00129]
[1778321602431,53.04,80207.96,0.0,-0.99999,0.0,0.00129]
[1778321602532,53.04,80207.96,0.0,-0.99999,0.0,0.00129]
[1778321602563,53.04,80207.96,0.0,-0.99999,0.0,0.00129]
[1778321609380,53.04,80209.37,0.0,-0.99999,0.0,0.00129]
[1778321609440,53.04,80209.37,0.0,-0.99999,0.0,0.00129]
[1778321609463,53.04,80209.6,0.0,-0.99999,0.0,0.00129]
[1778321609561,53.04,80209.6,0.0,-0.99999,0.0,0.00129]
[1778321610470,53.04,80209.66,0.0,-0.99999,0.0,0.00129]
[1778321613491,53.04,80209.65,0.0,-0.99999,0.0,0.00128]
[1778321618526,53.04,80210.1,0.0,-0.99999,0.0,0.00128]
[1778321621953,53.04,80210.43,0.0,-0.99999,0.0,0.00128]
[1778321622062,53.04,80210.43,0.0,-0.99999,0.0,0.00128]
[1778321622142,53.04,80210.43,0.0,-0.99999,0.0,0.00128]
[1778321622310,53.04,80210.43,0.0,-0.99999,0.0,0.00128]
[1778321622554,53.04,80210.9,0.0,-0.99999,0.0,0.00129]
[1778321627589,53.04,80210.94,0.0,-0.99999,0.0,0.00129]
[1778321629458,53.04,80210.94,0.0,-0.99999,0.0,0.00129]
[1778321629564,53.04,80210.94,0.0,-0.99999,0.0,0.00129]
[1778321629568,53.04,80210.94,0.0,-0.99999,0.0,0.00129]
[1778321629559,53.04,80210.92,0.0,-0.99999,0.0,0.00129]
[1778321629810,53.04,80210.92,0.0,-0.99999,0.0,0.00129]
[1778321635645,53.04,80214.26,0.0,-0.99999,0.0,0.00129]
[1778321637293,53.04,80214.26,0.0,-0.99999,0.0,0.00129]
[1778321637310,53.04,80214.26,0.0,-0.99999,0.0,0.00129]
[1778321637418,53.04,80214.26,0.0,-0.99999,0.0,0.00129]
[1778321637560,53.04,80214.26,0.0,-0.99999,0.0,0.00129]
[1778321637514,53.04,80213.23,0.0,-0.99999,0.0,0.00129]
[1778321642694,53.04,80213.38,0.0,-0.99999,0.0,0.00129]
[1778321652764,53.04,80213.8,0.0,-0.99999,0.0,0.00129]
[1778321655080,53.04,80213.8,0.0,-0.99999,0.0,0.00129]
[1778321655264,53.04,80213.8,0.0,-0.99999,0.0,0.00129]
[1778321655310,53.04,80213.8,0.0,-0.99999,0.0,0.00129]
[1778321655411,53.04,80213.8,0.0,-0.99999,0.0,0.00129]
[1778321660820,53.04,80213.56,0.0,-0.99999,0.0,0.00129]
[1778321663650,53.04,80213.63,0.0,-0.99999,0.0,0.00129]
[1778321663809,53.04,80213.63,0.0,-0.99999,0.0,0.00129]
[1778321663820,53.04,80213.63,0.0,-0.99999,0.0,0.00129]
[1778321664062,53.04,80213.63,0.0,-0.99999,0.0,0.00129]
[1778321664162,53.04,80213.49,0.0,-0.99999,0.0,0.00129]
[1778321670537,53.04,80212.25,0.0,-0.99999,0.0,0.00129]
[1778321670562,53.04,80212.25,0.0,-0.99999,0.0,0.00129]
[1778321670680,53.04,80213.22,0.0,-0.99999,0.0,0.00129]
[1778321670812,53.04,80213.22,0.0,-0.99999,0.0,0.00129]
[1778321670890,53.04,80213.19,0.0,-0.99999,0.0,0.00129]
[1778321671897,53.04,80213.23,0.0,-0.99999,0.0,0.00128]
[1778321675652,53.04,80213.49,0.0,-0.99999,0.0,0.00128]
[1778321675728,53.04,80213.49,0.0,-0.99999,0.0,0.00128]
[1778321675809,53.04,80213.49,0.0,-0.99999,0.0,0.00128]
[1778321675874,53.04,80213.49,0.0,-0.99999,0.0,0.00128]
[1778321680960,53.04,80213.51,0.0,-0.99999,0.0,0.00128]
[1778321685791,53.04,80213.31,0.0,-0.99999,0.0,0.00128]
[1778321685809,53.04,80213.31,0.0,-0.99999,0.0,0.00128]
[1778321685845,53.04,80213.31,0.0,-0.99999,0.0,0.00128]
[1778321686060,53.04,80213.31,0.0,-0.99999,0.0,0.00128]
[1778321686136,53.04,80213.27,0.0,-0.99999,0.0,0.00128]
[1778321693508,53.04,80213.38,0.0,-0.99999,0.0,0.00128]
[1778321707146,53.04,80213.3,0.0,-0.99999,0.0,0.00128]
[1778321712183,53.04,80213.43,0.0,-0.99999,0.0,0.00128]
[1778321714343,53.04,80213.09,0.0,-0.99999,0.0,0.00128]
[1778321714472,53.04,80213.09,0.0,-0.99999,0.0,0.00128]
[1778321714561,53.04,80213.09,0.0,-0.99999,0.0,0.00128]
[1778321714563,53.04,80213.17,0.0,-0.99999,0.0,0.00128]
[1778321721248,53.04,80213.21,0.0,-0.99999,0.0,0.00128]
[1778321728655,53.04,80213.14,0.0,-0.99999,0.0,0.00128]
[1778321728769,53.04,80213.14,0.0,-0.99999,0.0,0.00128]
[1778321728813,53.04,80213.14,0.0,-0.99999,0.0,0.00128]
[1778321728914,53.04,80213.14,0.0,-0.99999,0.0,0.00128]
[1778321731324,53.04,80212.85,0.0,-0.99999,0.0,0.00127]
[1778321736354,53.04,80212.69,0.0,-0.99999,0.0,0.00127]
[1778321741389,53.04,80212.93,0.0,-0.99999,0.0,0.00127]
[1778321747431,53.04,80212.97,0.0,-0.99999,0.0,0.00127]
[1778321756494,53.04,80214.0,0.0,-0.99999,0.0,0.00127]
[1778321758566,53.04,80214.12,0.0,-0.99999,0.0,0.00127]
[1778321758660,53.04,80214.28,0.0,-0.99999,0.0,0.00128]
[1778321758814,53.04,80214.28,0.0,-0.99999,0.0,0.00128]
[1778321758868,53.04,80214.28,0.0,-0.99999,0.0,0.00128]
[1778321759064,53.04,80214.28,0.0,-0.99999,0.0,0.00128]
[1778321759515,53.04,80217.27,0.0,-0.99999,0.0,0.00128]
[1778321764550,53.04,80218.96,0.0,-0.99999,0.0,0.00129]
[1778321770592,53.04,80219.24,0.0,-0.99999,0.0,0.00129]
[1778321772800,53.04,80219.02,0.0,-0.99999,0.0,0.00129]
[1778321772810,53.04,80219.02,0.0,-0.99999,0.0,0.00129]
[1778321773059,53.04,80219.02,0.0,-0.99999,0.0,0.00129]
[1778321773310,53.04,80219.02,0.0,-0.99999,0.0,0.00129]
[1778321773613,53.04,80219.13,0.0,-0.99999,0.0,0.00129]
[1778321778649,53.04,80220.83,0.0,-0.99999,0.0,0.00129]
[1778321782677,53.04,80222.33,0.0,-0.99999,0.0,0.0013]
[1778321783556,53.04,80222.33,0.0,-0.99999,0.0,0.0013]
[1778321783685,53.04,80224.61,0.0,-0.99999,0.0,0.0013]
[1778321783808,53.04,80224.61,0.0,-0.99999,0.0,0.0013]
[1778321784263,53.04,80224.61,0.0,-0.99999,0.0,0.0013]
[1778321784310,53.04,80224.61,0.0,-0.99999,0.0,0.0013]
[1778321784692,53.04,80226.14,0.0,-0.99999,0.0,0.00131]
[1778321788720,53.04,80228.26,0.0,-0.99999,0.0,0.00131]
[1778321792748,53.04,80228.45,0.0,-0.99999,0.0,0.0013]
[1778321794067,53.04,80228.45,0.0,-0.99999,0.0,0.0013]
[1778321794268,53.04,80228.45,0.0,-0.99999,0.0,0.0013]
[1778321794309,53.04,80228.45,0.0,-0.99999,0.0,0.0013]
[1778321794410,53.04,80228.57,0.0,-0.99999,0.0,0.0013]
[1778321799797,53.04,80229.11,0.0,-0.99999,0.0,0.0013]
[1778321804832,53.04,80231.87,0.0,-0.99999,0.0,0.00131]
[1778321806742,53.04,80231.87,0.0,-0.99999,0.0,0.00131]
[1778321806815,53.04,80230.84,0.0,-0.99999,0.0,0.00131]
[1778321807075,53.04,80230.84,0.0,-0.99999,0.0,0.00131]
[1778321807310,53.04,80230.84,0.0,-0.99999,0.0,0.00131]
[1778321807411,53.04,80232.46,0.0,-0.99999,0.0,0.00131]
[1778321807853,53.04,80234.06,0.0,-0.99999,0.0,0.00132]
[1778321812326,53.04,80233.85,0.0,-0.99999,0.0,0.00132]
[1778321812559,53.04,80233.85,0.0,-0.99999,0.0,0.00132]
[1778321812564,53.04,80233.85,0.0,-0.99999,0.0,0.00132]
[1778321812661,53.04,80235.67,0.0,-0.99999,0.0,0.00132]
[1778321812808,53.04,80235.67,0.0,-0.99999,0.0,0.00132]
[1778321812888,53.04,80237.26,0.0,-0.99999,0.0,0.00133]
[1778321821951,53.04,80237.42,0.0,-0.99999,0.0,0.00133]
[1778321822961,53.04,80239.07,0.0,-0.99999,0.0,0.00133]
[1778321824170,53.04,80239.07,0.0,-0.99999,0.0,0.00133]
[1778321824310,53.04,80239.07,0.0,-0.99999,0.0,0.00133]
[1778321824587,53.04,80239.07,0.0,-0.99999,0.0,0.00133]
[1778321824683,53.04,80238.83,0.0,-0.99999,0.0,0.00133]
[1778321824810,53.04,80238.83,0.0,-0.99999,0.0,0.00133]
[1778321828368,53.04,80239.38,0.0,-0.99999,0.0,0.00133]
[1778321828496,53.04,80239.38,0.0,-0.99999,0.0,0.00133]
[1778321828561,53.04,80239.38,0.0,-0.99999,0.0,0.00133]
[1778321828587,53.04,80235.4,0.0,-0.99999,0.0,0.00132]
[1778321829001,53.04,80233.72,0.0,-0.99999,0.0,0.00132]
[1778321830008,53.04,80232.47,0.0,-0.99999,0.0,0.00131]
[1778321833029,53.04,80233.75,0.0,-0.99999,0.0,0.00132]
[1778321834556,53.04,80233.75,0.0,-0.99999,0.0,0.00132]
[1778321834657,53.04,80231.84,0.0,-0.99999,0.0,0.00131]
[1778321834809,53.04,80231.84,0.0,-0.99999,0.0,0.00131]
[1778321835024,53.04,80231.84,0.0,-0.99999,0.0,0.00131]
[1778321835060,53.04,80231.84,0.0,-0.99999,0.0,0.00131]
[1778321835123,53.04,80232.53,0.0,-0.99999,0.0,0.00131]
[1778321843099,53.04,80232.45,0.0,-0.99999,0.0,0.00131]
[1778321846694,53.04,80232.53,0.0,-0.99999,0.0,0.00131]
[1778321846809,53.04,80231.75,0.0,-0.99999,0.0,0.00131]
[1778321847087,53.04,80231.75,0.0,-0.99999,0.0,0.00131]
[1778321847311,53.04,80231.75,0.0,-0.99999,0.0,0.00131]
[1778321847365,53.04,80231.96,0.0,-0.99999,0.0,0.00131]
[1778321852162,53.04,80232.14,0.0,-0.99999,0.0,0.0013]
[1778321857197,53.04,80231.95,0.0,-0.99999,0.0,0.0013]
[1778321870576,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321872667,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321872809,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321872768,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321873342,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321873563,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321873639,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321888397,53.04,80231.35,0.0,-0.99999,0.0,0.0013]
[1778321888559,53.04,80231.35,0.0,-0.99999,0.0,0.0013]
[1778321888660,53.04,80231.31,0.0,-0.99999,0.0,0.0013]
[1778321888882,53.04,80231.31,0.0,-0.99999,0.0,0.0013]
[1778321889068,53.04,80231.31,0.0,-0.99999,0.0,0.0013]
[1778321895463,53.04,80231.36,0.0,-0.99999,0.0,0.0013]
[1778321901505,53.04,80231.35,0.0,-0.99999,0.0,0.0013]
[1778321907547,53.04,80231.55,0.0,-0.99999,0.0,0.0013]
[1778321915603,53.04,80231.4,0.0,-0.99999,0.0,0.00129]
[1778321917789,53.04,80230.5,0.0,-0.99999,0.0,0.00129]
[1778321917810,53.04,80230.5,0.0,-0.99999,0.0,0.00129]
[1778321917803,53.04,80229.34,0.0,-0.99999,0.0,0.00129]
[1778321918583,53.04,80229.34,0.0,-0.99999,0.0,0.00129]
[1778321918811,53.04,80229.34,0.0,-0.99999,0.0,0.00129]
[1778321918624,53.04,80230.65,0.0,-0.99999,0.0,0.00129]
[1778321931715,53.04,80230.76,0.0,-0.99999,0.0,0.00129]
[1778321933743,53.04,80230.76,0.0,-0.99999,0.0,0.00129]
[1778321933808,53.04,80230.76,0.0,-0.99999,0.0,0.00129]
[1778321933845,53.04,80231.92,0.0,-0.99999,0.0,0.00129]
[1778321934292,53.04,80231.92,0.0,-0.99999,0.0,0.00129]
[1778321934310,53.04,80231.92,0.0,-0.99999,0.0,0.00129]
[1778321944809,53.04,80232.64,0.0,-0.99999,0.0,0.00129]
[1778321947830,53.04,80231.39,0.0,-0.99999,0.0,0.00129]
[1778321947995,53.04,80231.39,0.0,-0.99999,0.0,0.00129]
[1778321948073,53.04,80231.39,0.0,-0.99999,0.0,0.00129]
[1778321948837,53.04,80234.84,0.0,-0.99999,0.0,0.0013]
[1778321948953,53.04,80234.84,0.0,-0.99999,0.0,0.0013]
[1778321949060,53.04,80234.84,0.0,-0.99999,0.0,0.0013]
[1778321954879,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321955295,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321955307,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321955731,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321955809,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321955910,53.04,80234.98,0.0,-0.99999,0.0,0.0013]
[1778321960928,53.04,80235.43,0.0,-0.99999,0.0,0.0013]
[1778321968499,53.04,80235.43,0.0,-0.99999,0.0,0.0013]
[1778321968559,53.04,80235.43,0.0,-0.99999,0.0,0.0013]
[1778321968763,53.04,80235.79,0.0,-0.99999,0.0,0.0013]
[1778321969232,53.04,80235.79,0.0,-0.99999,0.0,0.0013]
[1778321969310,53.04,80235.79,0.0,-0.99999,0.0,0.0013]
[1778321975026,53.04,80235.56,0.0,-0.99999,0.0,0.00129]
[1778321980062,53.04,80235.56,0.0,-0.99999,0.0,0.00129]
[1778321985342,53.04,80235.46,0.0,-0.99999,0.0,0.00129]
[1778321989855,53.04,80234.58,0.0,-0.99999,0.0,0.00129]
[1778321989953,53.04,80234.86,0.0,-0.99999,0.0,0.00129]
[1778321990060,53.04,80234.86,0.0,-0.99999,0.0,0.00129]
[1778321990132,53.04,80232.7,0.0,-0.99999,0.0,0.00128]
[1778321991161,53.04,80232.7,0.0,-0.99999,0.0,0.00128]
[1778321991310,53.04,80232.7,0.0,-0.99999,0.0,0.00128]
[1778321991322,53.04,80228.85,0.0,-0.99999,0.0,0.00127]
[1778321992146,53.04,80225.67,0.0,-0.99999,0.0,0.00127]
[1778321993153,53.04,80223.01,0.0,-0.99999,0.0,0.00126]
[1778321994906,53.04,80223.01,0.0,-0.99999,0.0,0.00126]
[1778321994955,53.04,80222.18,0.0,-0.99999,0.0,0.00126]
[1778321995059,53.04,80222.18,0.0,-0.99999,0.0,0.00126]
[1778321995167,53.04,80220.38,0.0,-0.99999,0.0,0.00125]
[1778321996174,53.04,80221.46,0.0,-0.99999,0.0,0.00126]
[1778321997179,53.04,80221.46,0.0,-0.99999,0.0,0.00126]
[1778321997309,53.04,80221.46,0.0,-0.99999,0.0,0.00126]
[1778321997350,53.04,80212.94,0.0,-0.99999,0.0,0.00123]
[1778321998188,53.04,80208.61,0.0,-0.99999,0.0,0.00122]
[1778321999195,53.04,80203.64,0.0,-0.99999,0.0,0.00121]
[1778322000556,53.04,80202.44,0.0,-0.99999,0.0,0.00121]
[1778322001869,53.04,80202.44,0.0,-0.99999,0.0,0.00121]
[1778322001970,53.04,80199.58,0.0,-0.99999,0.0,0.0012]
[1778322002061,53.04,80199.58,0.0,-0.99999,0.0,0.0012]
[1778322002216,53.04,80198.77,0.0,-0.99999,0.0,0.0012]
[1778322003949,53.04,80198.77,0.0,-0.99999,0.0,0.0012]
[1778322003223,53.04,80202.65,0.0,-0.99999,0.0,0.00121]
[1778322004061,53.04,80202.65,0.0,-0.99999,0.0,0.00121]
[1778322004230,53.04,80207.08,0.0,-0.99999,0.0,0.00122]
[1778322008290,53.04,80208.49,0.0,-0.99999,0.0,0.00122]
[1778322008310,53.04,80208.49,0.0,-0.99999,0.0,0.00122]
[1778322010863,53.04,80211.6,0.0,-0.99999,0.0,0.00123]
[1778322011060,53.04,80210.29,0.0,-0.99999,0.0,0.00123]
[1778322011736,53.04,80210.29,0.0,-0.99999,0.0,0.00123]
[1778322011808,53.04,80210.29,0.0,-0.99999,0.0,0.00123]
[1778322011910,53.04,80213.52,0.0,-0.99999,0.0,0.00123]
[1778322017322,53.04,80213.61,0.0,-0.99999,0.0,0.00123]
[1778322020125,53.04,80212.11,0.0,-0.99999,0.0,0.00123]
[1778322020309,53.04,80212.11,0.0,-0.99999,0.0,0.00123]
[1778322030413,53.04,80213.43,0.0,-0.99999,0.0,0.00123]
[1778322034441,53.04,80213.45,0.0,-0.99999,0.0,0.00123]
[1778322040483,53.04,80213.62,0.0,-0.99999,0.0,0.00123]
[1778322042495,53.04,80212.03,0.0,-0.99999,0.0,0.00122]
[1778322042559,53.04,80212.03,0.0,-0.99999,0.0,0.00122]
[1778322044739,53.04,80212.54,0.0,-0.99999,0.0,0.00122]
[1778322044810,53.04,80212.54,0.0,-0.99999,0.0,0.00122]
[1778322044840,53.04,80212.54,0.0,-0.99999,0.0,0.00122]
[1778322053574,53.04,80212.54,0.0,-0.99999,0.0,0.00122]
[1778322061630,53.04,80212.9,0.0,-0.99999,0.0,0.00122]
[1778322062637,53.04,80210.51,0.0,-0.99999,0.0,0.00122]
[1778322063264,53.04,80210.51,0.0,-0.99999,0.0,0.00122]
[1778322063310,53.04,80210.51,0.0,-0.99999,0.0,0.00122]
[1778322068679,53.04,80210.29,0.0,-0.99999,0.0,0.00122]
[1778322076735,53.04,80210.34,0.0,-0.99999,0.0,0.00122]
[1778322079381,53.04,80210.79,0.0,-0.99999,0.0,0.00122]
[1778322079558,53.04,80210.79,0.0,-0.99999,0.0,0.00122]
[1778322081752,53.04,80210.87,0.0,-0.99999,0.0,0.00122]
[1778322081810,53.04,80210.87,0.0,-0.99999,0.0,0.00122]
[1778322081911,53.04,80210.87,0.0,-0.99999,0.0,0.00122]
[1778322095868,53.04,80210.84,0.0,-0.99999,0.0,0.00121]
[1778322097171,53.04,80209.56,0.0,-0.99999,0.0,0.00121]
[1778322097309,53.04,80209.56,0.0,-0.99999,0.0,0.00121]
[1778322103926,53.04,80210.0,0.0,-0.99999,0.0,0.00121]
[1778322108961,53.04,80209.96,0.0,-0.99999,0.0,0.00121]
[1778322116011,53.04,80210.03,0.0,-0.99999,0.0,0.00121]
[1778322126081,53.04,80210.07,0.0,-0.99999,0.0,0.00121]
[1778322131259,53.04,80210.1,0.0,-0.99999,0.0,0.00121]
[1778322137158,53.04,80210.57,0.0,-0.99999,0.0,0.00121]
[1778322139297,53.04,80210.6,0.0,-0.99999,0.0,0.00121]
[1778322139314,53.04,80210.6,0.0,-0.99999,0.0,0.00121]
[1778322141865,53.04,80212.05,0.0,-0.99999,0.0,0.00121]
[1778322142061,53.04,80212.05,0.0,-0.99999,0.0,0.00121]
[1778322141911,53.04,80212.31,0.0,-0.99999,0.0,0.00121]
[1778322144652,53.04,80212.26,0.0,-0.99999,0.0,0.00121]
[1778322144809,53.04,80212.26,0.0,-0.99999,0.0,0.00121]
[1778322147228,53.04,80210.41,0.0,-0.99999,0.0,0.00121]
[1778322152263,53.04,80210.92,0.0,-0.99999,0.0,0.0012]
[1778322162333,53.04,80210.85,0.0,-0.99999,0.0,0.0012]
[1778322165905,53.04,80210.85,0.0,-0.99999,0.0,0.0012]
[1778322166066,53.04,80210.85,0.0,-0.99999,0.0,0.0012]
[1778322168260,53.04,80211.22,0.0,-0.99999,0.0,0.0012]
[1778322168310,53.04,80211.22,0.0,-0.99999,0.0,0.0012]
[1778322168361,53.04,80211.22,0.0,-0.99999,0.0,0.0012]
[1778322177438,53.04,80211.18,0.0,-0.99999,0.0,0.0012]
[1778322181235,53.04,80210.99,0.0,-0.99999,0.0,0.0012]
[1778322181309,53.04,80210.99,0.0,-0.99999,0.0,0.0012]
[1778322188515,53.04,80211.11,0.0,-0.99999,0.0,0.0012]
[1778322190529,53.04,80206.5,0.0,-0.99999,0.0,0.00119]
[1778322191536,53.04,80204.34,0.0,-0.99999,0.0,0.00118]
[1778322193722,53.04,80203.03,0.0,-0.99999,0.0,0.00118]
[1778322193809,53.04,80203.03,0.0,-0.99999,0.0,0.00118]
[1778322194063,53.04,80203.03,0.0,-0.99999,0.0,0.00118]
[1778322194164,53.04,80202.96,0.0,-0.99999,0.0,0.00118]
[1778322199592,53.04,80202.9,0.0,-0.99999,0.0,0.00118]
[1778322200319,53.04,80202.9,0.0,-0.99999,0.0,0.00118]
[1778322200559,53.04,80202.9,0.0,-0.99999,0.0,0.00118]
[1778322200657,53.04,80202.9,0.0,-0.99999,0.0,0.00118]
[1778322206669,53.04,80203.38,0.0,-0.99999,0.0,0.00118]
[1778322206809,53.04,80203.38,0.0,-0.99999,0.0,0.00118]
[1778322212684,53.04,80203.17,0.0,-0.99999,0.0,0.00117]
[1778322217783,53.04,80202.2,0.0,-0.99999,0.0,0.00117]
[1778322218053,53.04,80199.7,0.0,-0.99999,0.0,0.00116]
[1778322219917,53.04,80199.7,0.0,-0.99999,0.0,0.00116]
[1778322220061,53.04,80199.7,0.0,-0.99999,0.0,0.00116]
[1778322220162,53.04,80199.27,0.0,-0.99999,0.0,0.00116]
[1778322225775,53.04,80198.82,0.0,-0.99999,0.0,0.00116]
[1778322230810,53.04,80197.51,0.0,-0.99999,0.0,0.00116]
[1778322232079,53.04,80197.51,0.0,-0.99999,0.0,0.00116]
[1778322232143,53.04,80197.51,0.0,-0.99999,0.0,0.00116]
[1778322232180,53.04,80197.51,0.0,-0.99999,0.0,0.00116]
[1778322232309,53.04,80197.51,0.0,-0.99999,0.0,0.00116]
[1778322238866,53.04,80197.19,0.0,-0.99999,0.0,0.00116]
[1778322243901,53.04,80194.19,0.0,-0.99999,0.0,0.00115]
[1778322247930,53.04,80191.96,0.0,-0.99999,0.0,0.00114]
[1778322248341,53.04,80191.96,0.0,-0.99999,0.0,0.00114]
[1778322248418,53.04,80191.96,0.0,-0.99999,0.0,0.00114]
[1778322248559,53.04,80191.96,0.0,-0.99999,0.0,0.00114]
[1778322248937,53.04,80190.89,0.0,-0.99999,0.0,0.00114]
[1778322254980,53.04,80189.95,0.0,-0.99999,0.0,0.00114]
[1778322257598,53.04,80191.22,0.0,-0.99999,0.0,0.00114]
[1778322257716,53.04,80191.22,0.0,-0.99999,0.0,0.00114]
[1778322257809,53.04,80191.22,0.0,-0.99999,0.0,0.00114]
[1778322257817,53.04,80191.22,0.0,-0.99999,0.0,0.00114]
[1778322262032,53.04,80189.16,0.0,-0.99999,0.0,0.00114]
[1778322264659,53.04,80187.91,0.0,-0.99999,0.0,0.00114]
[1778322264750,53.04,80187.91,0.0,-0.99999,0.0,0.00114]
[1778322264810,53.04,80187.91,0.0,-0.99999,0.0,0.00114]
[1778322265052,53.04,80187.63,0.0,-0.99999,0.0,0.00113]
[1778322273108,53.04,80185.87,0.0,-0.99999,0.0,0.00112]
[1778322276386,53.04,80185.91,0.0,-0.99999,0.0,0.00112]
[1778322276440,53.04,80185.91,0.0,-0.99999,0.0,0.00112]
[1778322276561,53.04,80185.91,0.0,-0.99999,0.0,0.00112]
[1778322277136,53.04,80185.94,0.0,-0.99999,0.0,0.00112]
[1778322282171,53.04,80186.26,0.0,-0.99999,0.0,0.00112]
[1778322287206,53.04,80186.78,0.0,-0.99999,0.0,0.00112]
[1778322293248,53.04,80187.71,0.0,-0.99999,0.0,0.00113]
[1778322294255,53.04,80192.21,0.0,-0.99999,0.0,0.00114]
[1778322295262,53.04,80194.95,0.0,-0.99999,0.0,0.00114]
[1778322296408,53.04,80194.29,0.0,-0.99999,0.0,0.00114]
[1778322296415,53.04,80194.29,0.0,-0.99999,0.0,0.00114]
[1778322296560,53.04,80194.29,0.0,-0.99999,0.0,0.00114]
[1778322297276,53.04,80196.03,0.0,-0.99999,0.0,0.00115]
[1778322298283,53.04,80204.84,0.0,-0.99999,0.0,0.00117]
[1778322299290,53.04,80210.08,0.0,-0.99999,0.0,0.00118]
[1778322301081,53.04,80210.08,0.0,-0.99999,0.0,0.00118]
[1778322301085,53.04,80210.08,0.0,-0.99999,0.0,0.00118]
[1778322301182,53.04,80212.47,0.0,-0.99999,0.0,0.00119]
[1778322301334,53.04,80212.47,0.0,-0.99999,0.0,0.00119]
[1778322307346,53.04,80214.9,0.0,-0.99999,0.0,0.00119]
[1778322310367,53.04,80219.99,0.0,-0.99999,0.0,0.0012]
[1778322313014,53.04,80220.52,0.0,-0.99999,0.0,0.00121]
[1778322313059,53.04,80220.52,0.0,-0.99999,0.0,0.00121]
[1778322313088,53.04,80220.52,0.0,-0.99999,0.0,0.00121]
[1778322313189,53.04,80220.68,0.0,-0.99999,0.0,0.00121]
[1778322313309,53.04,80220.68,0.0,-0.99999,0.0,0.00121]
[1778322320441,53.04,80221.29,0.0,-0.99999,0.0,0.00121]
[1778322330511,53.04,80221.36,0.0,-0.99999,0.0,0.00121]
[1778322337560,53.04,80221.39,0.0,-0.99999,0.0,0.0012]
[1778322342595,53.04,80222.96,0.0,-0.99999,0.0,0.0012]
[1778322344810,53.04,80223.02,0.0,-0.99999,0.0,0.0012]
[1778322345062,53.04,80223.02,0.0,-0.99999,0.0,0.0012]
[1778322351658,53.04,80223.03,0.0,-0.99999,0.0,0.0012]
[1778322356743,53.04,80222.99,0.0,-0.99999,0.0,0.0012]
[1778322356810,53.04,80222.99,0.0,-0.99999,0.0,0.0012]
[1778322356818,53.04,80222.99,0.0,-0.99999,0.0,0.0012]
[1778322357073,53.04,80222.99,0.0,-0.99999,0.0,0.0012]
[1778322357173,53.04,80222.99,0.0,-0.99999,0.0,0.0012]
[1778322362735,53.04,80223.07,0.0,-0.99999,0.0,0.0012]
[1778322364749,53.04,80220.69,0.0,-0.99999,0.0,0.0012]
[1778322365756,53.04,80222.62,0.0,-0.99999,0.0,0.0012]
[1778322367662,53.04,80222.81,0.0,-0.99999,0.0,0.0012]
[1778322367810,53.04,80222.81,0.0,-0.99999,0.0,0.0012]
[1778322373815,53.04,80220.62,0.0,-0.99999,0.0,0.0012]
[1778322376195,53.04,80222.08,0.0,-0.99999,0.0,0.0012]
[1778322376309,53.04,80222.08,0.0,-0.99999,0.0,0.0012]
[1778322376321,53.04,80222.08,0.0,-0.99999,0.0,0.0012]
[1778322376559,53.04,80222.52,0.0,-0.99999,0.0,0.0012]
[1778322376836,53.04,80222.09,0.0,-0.99999,0.0,0.0012]
[1778322382380,53.04,80222.74,0.0,-0.99999,0.0,0.0012]
[1778322382561,53.04,80222.74,0.0,-0.99999,0.0,0.0012]
[1778322387913,53.04,80223.39,0.0,-0.99999,0.0,0.0012]
[1778322392948,53.04,80223.37,0.0,-0.99999,0.0,0.00119]
[1778322397983,53.04,80223.24,0.0,-0.99999,0.0,0.00119]
[1778322403018,53.04,80223.55,0.0,-0.99999,0.0,0.00119]
[1778322406283,53.04,80223.14,0.0,-0.99999,0.0,0.00119]
[1778322406313,53.04,80223.14,0.0,-0.99999,0.0,0.00119]
[1778322406403,53.04,80223.15,0.0,-0.99999,0.0,0.00119]
[1778322406562,53.04,80223.15,0.0,-0.99999,0.0,0.00119]
[1778322407046,53.04,80223.42,0.0,-0.99999,0.0,0.00119]
[1778322415102,53.04,80223.67,0.0,-0.99999,0.0,0.00119]
[1778322418045,53.04,80224.13,0.0,-0.99999,0.0,0.0012]
[1778322418064,53.04,80224.13,0.0,-0.99999,0.0,0.0012]
[1778322424165,53.04,80223.96,0.0,-0.99999,0.0,0.0012]
[1778322430210,53.04,80223.76,0.0,-0.99999,0.0,0.00119]
[1778322431877,53.04,80223.98,0.0,-0.99999,0.0,0.0012]
[1778322432065,53.04,80223.98,0.0,-0.99999,0.0,0.0012]
[1778322432181,53.04,80223.98,0.0,-0.99999,0.0,0.0012]
[1778322432311,53.04,80223.98,0.0,-0.99999,0.0,0.0012]
[1778322432412,53.04,80223.84,0.0,-0.99999,0.0,0.00119]
[1778322436252,53.04,80226.77,0.0,-0.99999,0.0,0.0012]
[1778322437866,53.04,80227.02,0.0,-0.99999,0.0,0.0012]
[1778322438060,53.04,80227.02,0.0,-0.99999,0.0,0.0012]
[1778322443301,53.04,80227.09,0.0,-0.99999,0.0,0.0012]
[1778322447329,53.04,80231.83,0.0,-0.99999,0.0,0.00121]
[1778322448432,53.04,80231.83,0.0,-0.99999,0.0,0.00121]
[1778322448336,53.04,80236.15,0.0,-0.99999,0.0,0.00123]
[1778322448566,53.04,80236.15,0.0,-0.99999,0.0,0.00123]
[1778322449580,53.04,80237.4,0.0,-0.99999,0.0,0.00123]
[1778322449808,53.04,80237.4,0.0,-0.99999,0.0,0.00123]
[1778322450350,53.04,80237.87,0.0,-0.99999,0.0,0.00123]
[1778322451357,53.04,80237.89,0.0,-0.99999,0.0,0.00122]
[1778322456393,53.04,80234.91,0.0,-0.99999,0.0,0.00121]
[1778322459958,53.04,80234.58,0.0,-0.99999,0.0,0.00121]
[1778322460060,53.04,80234.58,0.0,-0.99999,0.0,0.00121]
[1778322467471,53.04,80234.93,0.0,-0.99999,0.0,0.00121]
[1778322475527,53.04,80234.79,0.0,-0.99999,0.0,0.00121]
[1778322483072,53.04,80234.91,0.0,-0.99999,0.0,0.00121]
[1778322483292,53.04,80234.91,0.0,-0.99999,0.0,0.00121]
[1778322483310,53.04,80234.91,0.0,-0.99999,0.0,0.00121]
[1778322483314,53.04,80234.91,0.0,-0.99999,0.0,0.00121]
[1778322492646,53.04,80235.92,0.0,-0.99999,0.0,0.00122]
[1778322499695,53.04,80236.3,0.0,-0.99999,0.0,0.00122]
[1778322501910,53.04,80236.34,0.0,-0.99999,0.0,0.00122]
[1778322502063,53.04,80236.34,0.0,-0.99999,0.0,0.00122]
[1778322502140,53.04,80236.34,0.0,-0.99999,0.0,0.00122]
[1778322502310,53.04,80236.34,0.0,-0.99999,0.0,0.00122]
[1778322502411,53.04,80236.71,0.0,-0.99999,0.0,0.00122]
[1778322504730,53.04,80240.64,0.0,-0.99999,0.0,0.00123]
[1778322505737,53.04,80245.74,0.0,-0.99999,0.0,0.00124]
[1778322506967,53.04,80245.74,0.0,-0.99999,0.0,0.00124]
[1778322507070,53.04,80245.74,0.0,-0.99999,0.0,0.00124]
[1778322512455,53.04,80245.98,0.0,-0.99999,0.0,0.00124]
[1778322511779,53.04,80245.54,0.0,-0.99999,0.0,0.00123]
[1778322512559,53.04,80245.54,0.0,-0.99999,0.0,0.00123]
[1778322512708,53.04,80245.54,0.0,-0.99999,0.0,0.00123]
[1778322512812,53.04,80245.54,0.0,-0.99999,0.0,0.00123]
[1778322512913,53.04,80245.43,0.0,-0.99999,0.0,0.00123]
[1778322522856,53.04,80245.43,0.0,-0.99999,0.0,0.00123]
[1778322525688,53.04,80245.43,0.0,-0.99999,0.0,0.00123]
[1778322525811,53.04,80245.43,0.0,-0.99999,0.0,0.00123]
[1778322533933,53.04,80246.75,0.0,-0.99999,0.0,0.00123]
[1778322537086,53.04,80246.95,0.0,-0.99999,0.0,0.00123]
[1778322537310,53.04,80246.95,0.0,-0.99999,0.0,0.00123]
[1778322537597,53.04,80246.95,0.0,-0.99999,0.0,0.00123]
[1778322537809,53.04,80246.95,0.0,-0.99999,0.0,0.00123]
[1778322537961,53.04,80247.09,0.0,-0.99999,0.0,0.00123]
[1778322542996,53.04,80246.36,0.0,-0.99999,0.0,0.00123]
[1778322544558,53.04,80246.32,0.0,-0.99999,0.0,0.00123]
[1778322544810,53.04,80246.32,0.0,-0.99999,0.0,0.00123]
[1778322550045,53.04,80244.39,0.0,-0.99999,0.0,0.00123]
[1778322551801,53.04,80245.08,0.0,-0.99999,0.0,0.00123]
[1778322551809,53.04,80245.08,0.0,-0.99999,0.0,0.00123]
[1778322552251,53.04,80245.08,0.0,-0.99999,0.0,0.00123]
[1778322552311,53.04,80245.08,0.0,-0.99999,0.0,0.00123]
[1778322552352,53.04,80245.08,0.0,-0.99999,0.0,0.00123]
[1778322558101,53.04,80245.58,0.0,-0.99999,0.0,0.00123]
[1778322558635,53.04,80245.58,0.0,-0.99999,0.0,0.00123]
[1778322558810,53.04,80245.58,0.0,-0.99999,0.0,0.00123]
[1778322567766,53.04,80245.53,0.0,-0.99999,0.0,0.00123]
[1778322571192,53.04,80244.93,0.0,-0.99999,0.0,0.00122]
[1778322572615,53.04,80244.74,0.0,-0.99999,0.0,0.00122]
[1778322572810,53.04,80244.74,0.0,-0.99999,0.0,0.00122]
[1778322573127,53.04,80244.74,0.0,-0.99999,0.0,0.00122]
[1778322573309,53.04,80244.74,0.0,-0.99999,0.0,0.00122]
[1778322573397,53.04,80244.33,0.0,-0.99999,0.0,0.00122]
[1778322574213,53.04,80241.69,0.0,-0.99999,0.0,0.00121]
[1778322576227,53.04,80238.65,0.0,-0.99999,0.0,0.0012]
[1778322577363,53.04,80238.65,0.0,-0.99999,0.0,0.0012]
[1778322577560,53.04,80238.65,0.0,-0.99999,0.0,0.0012]
[1778322580666,53.04,80237.2,0.0,-0.99999,0.0,0.0012]
[1778322580809,53.04,80237.2,0.0,-0.99999,0.0,0.0012]
[1778322581262,53.04,80230.42,0.0,-0.99999,0.0,0.00118]
[1778322583503,53.04,80229.33,0.0,-0.99999,0.0,0.00118]
[1778322583559,53.04,80229.33,0.0,-0.99999,0.0,0.00118]
[1778322583540,53.04,80225.52,0.0,-0.99999,0.0,0.00117]
[1778322584283,53.04,80223.88,0.0,-0.99999,0.0,0.00117]
[1778322587304,53.04,80220.61,0.0,-0.99999,0.0,0.00116]
[1778322588587,53.04,80221.48,0.0,-0.99999,0.0,0.00116]
[1778322588809,53.04,80221.48,0.0,-0.99999,0.0,0.00116]
[1778322588919,53.04,80221.48,0.0,-0.99999,0.0,0.00116]
[1778322589062,53.04,80221.48,0.0,-0.99999,0.0,0.00116]
[1778322589318,53.04,80221.67,0.0,-0.99999,0.0,0.00116]
[1778322591332,53.04,80218.34,0.0,-0.99999,0.0,0.00115]
[1778322593346,53.04,80214.99,0.0,-0.99999,0.0,0.00115]
[1778322593856,53.04,80214.99,0.0,-0.99999,0.0,0.00115]
[1778322594060,53.04,80214.99,0.0,-0.99999,0.0,0.00115]
[1778322597375,53.04,80208.87,0.0,-0.99999,0.0,0.00113]
[1778322598206,53.04,80208.87,0.0,-0.99999,0.0,0.00113]
[1778322598308,53.04,80208.87,0.0,-0.99999,0.0,0.00113]
[1778322598510,53.04,80208.87,0.0,-0.99999,0.0,0.00113]
[1778322598559,53.04,80208.87,0.0,-0.99999,0.0,0.00113]
[1778322598382,53.04,80205.97,0.0,-0.99999,0.0,0.00112]
[1778322599389,53.04,80206.42,0.0,-0.99999,0.0,0.00113]
[1778322601403,53.04,80202.89,0.0,-0.99999,0.0,0.00112]
[1778322605431,53.04,80207.93,0.0,-0.99999,0.0,0.00113]
[1778322607278,53.04,80209.2,0.0,-0.99999,0.0,0.00113]
[1778322607308,53.04,80209.2,0.0,-0.99999,0.0,0.00113]
[1778322612480,53.04,80209.19,0.0,-0.99999,0.0,0.00113]
[1778322614309,53.04,80209.03,0.0,-0.99999,0.0,0.00113]
[1778322614559,53.04,80209.03,0.0,-0.99999,0.0,0.00113]
[1778322614494,53.04,80209.29,0.0,-0.99999,0.0,0.00113]
[1778322616675,53.04,80209.19,0.0,-0.99999,0.0,0.00113]
[1778322616809,53.04,80209.19,0.0,-0.99999,0.0,0.00113]
[1778322618522,53.04,80212.29,0.0,-0.99999,0.0,0.00114]
[1778322621241,53.04,80211.05,0.0,-0.99999,0.0,0.00114]
[1778322621309,53.04,80211.05,0.0,-0.99999,0.0,0.00114]
[1778322621543,53.04,80212.52,0.0,-0.99999,0.0,0.00114]
[1778322622781,53.04,80212.52,0.0,-0.99999,0.0,0.00114]
[1778322622809,53.04,80212.52,0.0,-0.99999,0.0,0.00114]
[1778322629599,53.04,80213.64,0.0,-0.99999,0.0,0.00114]
[1778322633627,53.04,80213.68,0.0,-0.99999,0.0,0.00113]
[1778322635359,53.04,80213.68,0.0,-0.99999,0.0,0.00113]
[1778322635559,53.04,80213.68,0.0,-0.99999,0.0,0.00113]
[1778322635521,53.04,80216.35,0.0,-0.99999,0.0,0.00114]
[1778322636184,53.04,80216.35,0.0,-0.99999,0.0,0.00114]
[1778322636310,53.04,80216.35,0.0,-0.99999,0.0,0.00114]
[1778322636411,53.04,80216.68,0.0,-0.99999,0.0,0.00114]
[1778322641684,53.04,80217.9,0.0,-0.99999,0.0,0.00114]
[1778322646721,53.04,80218.97,0.0,-0.99999,0.0,0.00115]
[1778322651755,53.04,80218.77,0.0,-0.99999,0.0,0.00115]
[1778322653769,53.04,80220.99,0.0,-0.99999,0.0,0.00115]
[1778322655995,53.04,80221.1,0.0,-0.99999,0.0,0.00115]
[1778322656060,53.04,80221.1,0.0,-0.99999,0.0,0.00115]
[1778322661766,53.04,80221.08,0.0,-0.99999,0.0,0.00115]
[1778322661808,53.04,80221.08,0.0,-0.99999,0.0,0.00115]
[1778322662003,53.04,80221.08,0.0,-0.99999,0.0,0.00115]
[1778322662061,53.04,80221.08,0.0,-0.99999,0.0,0.00115]
[1778322662163,53.04,80221.08,0.0,-0.99999,0.0,0.00115]
[1778322669881,53.04,80220.95,0.0,-0.99999,0.0,0.00115]
[1778322675923,53.04,80220.89,0.0,-0.99999,0.0,0.00115]
[1778322680959,53.04,80220.85,0.0,-0.99999,0.0,0.00115]
[1778322685994,53.04,80220.85,0.0,-0.99999,0.0,0.00115]
[1778322690873,53.04,80220.82,0.0,-0.99999,0.0,0.00115]
[1778322691060,53.04,80220.82,0.0,-0.99999,0.0,0.00115]
[1778322691097,53.04,80220.82,0.0,-0.99999,0.0,0.00114]
[1778322702106,53.04,80225.03,0.0,-0.99999,0.0,0.00115]
[1778322703020,53.04,80225.03,0.0,-0.99999,0.0,0.00115]
[1778322703068,53.04,80225.03,0.0,-0.99999,0.0,0.00115]
[1778322703113,53.04,80226.7,0.0,-0.99999,0.0,0.00116]
[1778322703796,53.04,80226.7,0.0,-0.99999,0.0,0.00116]
[1778322703811,53.04,80226.7,0.0,-0.99999,0.0,0.00116]
[1778322704120,53.04,80226.68,0.0,-0.99999,0.0,0.00116]
[1778322707647,53.04,80227.41,0.0,-0.99999,0.0,0.00116]
[1778322707810,53.04,80228.69,0.0,-0.99999,0.0,0.00116]
[1778322713185,53.04,80228.4,0.0,-0.99999,0.0,0.00116]
[1778322713560,53.04,80228.4,0.0,-0.99999,0.0,0.00116]
[1778322713810,53.04,80228.4,0.0,-0.99999,0.0,0.00116]
[1778322713989,53.04,80228.4,0.0,-0.99999,0.0,0.00116]
[1778322714060,53.04,80228.4,0.0,-0.99999,0.0,0.00116]
[1778322715197,53.04,80228.38,0.0,-0.99999,0.0,0.00116]
[1778322722246,53.04,80228.68,0.0,-0.99999,0.0,0.00116]
[1778322727281,53.04,80228.76,0.0,-0.99999,0.0,0.00116]
[1778322732316,53.04,80229.4,0.0,-0.99999,0.0,0.00116]
[1778322737351,53.04,80229.6,0.0,-0.99999,0.0,0.00116]
[1778322744400,53.04,80229.86,0.0,-0.99999,0.0,0.00116]
[1778322747917,53.04,80231.37,0.0,-0.99999,0.0,0.00117]
[1778322748064,53.04,80231.37,0.0,-0.99999,0.0,0.00117]
[1778322752456,53.04,80233.19,0.0,-0.99999,0.0,0.00116]
[1778322756460,53.04,80234.38,0.0,-0.99999,0.0,0.00117]
[1778322756560,53.04,80234.38,0.0,-0.99999,0.0,0.00117]
[1778322757509,53.04,80234.42,0.0,-0.99999,0.0,0.00117]
[1778322757560,53.04,80234.42,0.0,-0.99999,0.0,0.00117]
[1778322757602,53.04,80234.42,0.0,-0.99999,0.0,0.00117]
[1778322766555,53.04,80235.45,0.0,-0.99999,0.0,0.00117]
[1778322767364,53.04,80235.45,0.0,-0.99999,0.0,0.00117]
[1778322767559,53.04,80235.45,0.0,-0.99999,0.0,0.00117]
[1778322772597,53.04,80235.78,0.0,-0.99999,0.0,0.00117]
[1778322773553,53.04,80235.78,0.0,-0.99999,0.0,0.00117]
[1778322773559,53.04,80235.78,0.0,-0.99999,0.0,0.00117]
[1778322773655,53.04,80235.78,0.0,-0.99999,0.0,0.00117]
[1778322775536,53.04,80236.07,0.0,-0.99999,0.0,0.00117]
[1778322775559,53.04,80236.07,0.0,-0.99999,0.0,0.00117]
[1778322780653,53.04,80236.75,0.0,-0.99999,0.0,0.00117]
[1778322785688,53.04,80237.23,0.0,-0.99999,0.0,0.00117]
[1778322789716,53.04,80240.61,0.0,-0.99999,0.0,0.00118]
[1778322790707,53.04,80240.61,0.0,-0.99999,0.0,0.00118]
[1778322790810,53.04,80240.52,0.0,-0.99999,0.0,0.00118]
[1778322791709,53.04,80240.52,0.0,-0.99999,0.0,0.00118]
[1778322791810,53.04,80240.52,0.0,-0.99999,0.0,0.00118]
[1778322791811,53.04,80240.52,0.0,-0.99999,0.0,0.00118]
[1778322797772,53.04,80240.59,0.0,-0.99999,0.0,0.00118]
[1778322798871,53.04,80240.59,0.0,-0.99999,0.0,0.00118]
[1778322799063,53.04,80240.59,0.0,-0.99999,0.0,0.00118]
[1778322805247,53.04,80240.47,0.0,-0.99999,0.0,0.00118]
[1778322805309,53.04,80240.47,0.0,-0.99999,0.0,0.00118]
[1778322805596,53.04,80240.47,0.0,-0.99999,0.0,0.00118]
[1778322805607,53.04,80239.72,0.0,-0.99999,0.0,0.00118]
[1778322805815,53.04,80239.72,0.0,-0.99999,0.0,0.00118]
[1778322813884,53.04,80240.35,0.0,-0.99999,0.0,0.00117]
[1778322819680,53.04,80240.41,0.0,-0.99999,0.0,0.00117]
[1778322819811,53.04,80240.88,0.0,-0.99999,0.0,0.00117]
[1778322827982,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322836064,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322836310,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322837285,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322837310,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322838055,53.04,80241.35,0.0,-0.99999,0.0,0.00117]
[1778322843090,53.04,80241.25,0.0,-0.99999,0.0,0.00117]
[1778322853160,53.04,80241.44,0.0,-0.99999,0.0,0.00117]
[1778322857286,53.04,80241.45,0.0,-0.99999,0.0,0.00117]
[1778322857309,53.04,80241.45,0.0,-0.99999,0.0,0.00117]
[1778322861610,53.04,80243.04,0.0,-0.99999,0.0,0.00118]
[1778322861808,53.04,80243.04,0.0,-0.99999,0.0,0.00118]
[1778322861702,53.04,80243.26,0.0,-0.99999,0.0,0.00118]
[1778322867258,53.04,80243.02,0.0,-0.99999,0.0,0.00118]
[1778322869447,53.04,80243.11,0.0,-0.99999,0.0,0.00118]
[1778322869562,53.04,80243.11,0.0,-0.99999,0.0,0.00118]
[1778322870279,53.04,80245.18,0.0,-0.99999,0.0,0.00118]
[1778322871286,53.04,80245.37,0.0,-0.99999,0.0,0.00117]
[1778322878335,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322878899,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322879059,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322880598,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322880810,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322880830,53.04,80245.7,0.0,-0.99999,0.0,0.00117]
[1778322886391,53.04,80246.11,0.0,-0.99999,0.0,0.00118]
[1778322894124,53.04,80246.12,0.0,-0.99999,0.0,0.00118]
[1778322894310,53.04,80246.12,0.0,-0.99999,0.0,0.00118]
[1778322897765,53.04,80246.12,0.0,-0.99999,0.0,0.00118]
[1778322897809,53.04,80246.12,0.0,-0.99999,0.0,0.00118]
[1778322897867,53.04,80248.53,0.0,-0.99999,0.0,0.00118]
[1778322904518,53.04,80248.24,0.0,-0.99999,0.0,0.00118]
[1778322910560,53.04,80248.61,0.0,-0.99999,0.0,0.00118]
[1778322912067,53.04,80248.61,0.0,-0.99999,0.0,0.00118]
[1778322915595,53.04,80253.13,0.0,-0.99999,0.0,0.00119]
[1778322916684,53.04,80253.13,0.0,-0.99999,0.0,0.00119]
[1778322916809,53.04,80253.13,0.0,-0.99999,0.0,0.00119]
[1778322916784,53.04,80253.02,0.0,-0.99999,0.0,0.00119]
[1778322917061,53.04,80253.02,0.0,-0.99999,0.0,0.00119]
[1778322917309,53.04,80253.02,0.0,-0.99999,0.0,0.00119]
[1778322922644,53.04,80256.02,0.0,-0.99999,0.0,0.0012]
[1778322923651,53.04,80259.41,0.0,-0.99999,0.0,0.00121]
[1778322924658,53.04,80261.41,0.0,-0.99999,0.0,0.00121]
[1778322925124,53.04,80261.41,0.0,-0.99999,0.0,0.00121]
[1778322925310,53.04,80261.41,0.0,-0.99999,0.0,0.00121]
[1778322925665,53.04,80261.84,0.0,-0.99999,0.0,0.00121]
[1778322926053,53.04,80261.84,0.0,-0.99999,0.0,0.00121]
[1778322926060,53.04,80261.84,0.0,-0.99999,0.0,0.00121]
[1778322931707,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322935155,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322935312,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322935378,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322936186,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322936309,53.04,80263.19,0.0,-0.99999,0.0,0.00121]
[1778322944798,53.04,80263.85,0.0,-0.99999,0.0,0.00121]
[1778322947174,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322947311,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322947383,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322948287,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322948310,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322955878,53.04,80264.18,0.0,-0.99999,0.0,0.00121]
[1778322957892,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322958643,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322958808,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322958894,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322959778,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322959809,53.04,80261.86,0.0,-0.99999,0.0,0.00121]
[1778322967962,53.04,80262.26,0.0,-0.99999,0.0,0.00121]
[1778322972997,53.04,80258.24,0.0,-0.99999,0.0,0.0012]
[1778322974917,53.04,80258.24,0.0,-0.99999,0.0,0.0012]
[1778322974004,53.04,80255.03,0.0,-0.99999,0.0,0.00119]
[1778322975060,53.04,80255.03,0.0,-0.99999,0.0,0.00119]
[1778322975127,53.04,80255.07,0.0,-0.99999,0.0,0.00119]
[1778322975971,53.04,80255.07,0.0,-0.99999,0.0,0.00119]
[1778322976063,53.04,80255.07,0.0,-0.99999,0.0,0.00119]
[1778322987096,53.04,80255.21,0.0,-0.99999,0.0,0.00119]
[1778322992130,53.04,80255.08,0.0,-0.99999,0.0,0.00118]
[1778322999179,53.04,80255.43,0.0,-0.99999,0.0,0.00118]
[1778323006228,53.04,80254.46,0.0,-0.99999,0.0,0.00118]
[1778323012270,53.04,80254.38,0.0,-0.99999,0.0,0.00118]
[1778323015853,53.04,80254.38,0.0,-0.99999,0.0,0.00118]
[1778323015888,53.04,80254.38,0.0,-0.99999,0.0,0.00118]
[1778323016061,53.04,80254.38,0.0,-0.99999,0.0,0.00118]
[1778323016300,53.04,80254.28,0.0,-0.99999,0.0,0.00118]
[1778323017142,53.04,80254.28,0.0,-0.99999,0.0,0.00118]
[1778323017308,53.04,80254.28,0.0,-0.99999,0.0,0.00118]
[1778323026370,53.04,80254.28,0.0,-0.99999,0.0,0.00118]
[1778323027377,53.04,80252.08,0.0,-0.99999,0.0,0.00117]
[1778323030026,53.04,80252.97,0.0,-0.99999,0.0,0.00117]
[1778323030060,53.04,80252.97,0.0,-0.99999,0.0,0.00117]
[1778323030127,53.04,80252.97,0.0,-0.99999,0.0,0.00117]
[1778323031192,53.04,80252.97,0.0,-0.99999,0.0,0.00117]
[1778323031309,53.04,80252.97,0.0,-0.99999,0.0,0.00117]
[1778323037448,53.04,80251.85,0.0,-0.99999,0.0,0.00117]
[1778323039706,53.04,80253.02,0.0,-0.99999,0.0,0.00117]
[1778323039809,53.04,80253.02,0.0,-0.99999,0.0,0.00117]
[1778323039911,53.04,80253.02,0.0,-0.99999,0.0,0.00117]
[1778323040982,53.04,80253.02,0.0,-0.99999,0.0,0.00117]
[1778323041059,53.04,80253.35,0.0,-0.99999,0.0,0.00118]
[1778323049532,53.04,80253.55,0.0,-0.99999,0.0,0.00118]
[1778323051546,53.04,80253.66,0.0,-0.99999,0.0,0.00117]
[1778323061616,53.04,80253.6,0.0,-0.99999,0.0,0.00117]
[1778323069672,53.04,80253.82,0.0,-0.99999,0.0,0.00117]
[1778323077725,53.04,80254.0,0.0,-0.99999,0.0,0.00117]
[1778323077809,53.04,80254.0,0.0,-0.99999,0.0,0.00117]
[1778323077880,53.04,80254.0,0.0,-0.99999,0.0,0.00117]
[1778323079339,53.04,80254.0,0.0,-0.99999,0.0,0.00117]
[1778323079559,53.04,80254.0,0.0,-0.99999,0.0,0.00117]
[1778323085784,53.04,80253.63,0.0,-0.99999,0.0,0.00117]
[1778323091826,53.04,80253.58,0.0,-0.99999,0.0,0.00117]
[1778323096348,53.04,80252.44,0.0,-0.99999,0.0,0.00116]
[1778323096559,53.04,80252.44,0.0,-0.99999,0.0,0.00116]
[1778323096861,53.04,80253.42,0.0,-0.99999,0.0,0.00117]
[1778323097967,53.04,80253.42,0.0,-0.99999,0.0,0.00117]
[1778323098060,53.04,80253.42,0.0,-0.99999,0.0,0.00117]
[1778323103910,53.04,80253.74,0.0,-0.99999,0.0,0.00117]
[1778323109952,53.04,80253.69,0.0,-0.99999,0.0,0.00117]
[1778323117004,53.04,80253.39,0.0,-0.99999,0.0,0.00116]
[1778323123046,53.04,80252.49,0.0,-0.99999,0.0,0.00115]
[1778323123737,53.04,80252.49,0.0,-0.99999,0.0,0.00115]
[1778323123810,53.04,80252.49,0.0,-0.99999,0.0,0.00115]
[1778323124053,53.04,80253.58,0.0,-0.99999,0.0,0.00116]
[1778323124952,53.04,80253.58,0.0,-0.99999,0.0,0.00116]
[1778323125060,53.04,80253.58,0.0,-0.99999,0.0,0.00116]
[1778323136137,53.04,80253.6,0.0,-0.99999,0.0,0.00116]
[1778323137683,53.04,80253.6,0.0,-0.99999,0.0,0.00116]
[1778323137810,53.04,80253.6,0.0,-0.99999,0.0,0.00116]
[1778323137840,53.04,80252.59,0.0,-0.99999,0.0,0.00116]
[1778323139026,53.04,80252.59,0.0,-0.99999,0.0,0.00116]
[1778323139061,53.04,80252.59,0.0,-0.99999,0.0,0.00116]
[1778323139088,53.04,80253.84,0.0,-0.99999,0.0,0.00116]
[1778323141827,53.04,80253.86,0.0,-0.99999,0.0,0.00116]
[1778323142058,53.04,80253.86,0.0,-0.99999,0.0,0.00116]
[1778323142074,53.04,80262.94,0.0,-0.99999,0.0,0.00118]
[1778323142750,53.04,80262.94,0.0,-0.99999,0.0,0.00118]
[1778323142809,53.04,80262.94,0.0,-0.99999,0.0,0.00118]
[1778323142822,53.04,80265.81,0.0,-0.99999,0.0,0.00119]
[1778323145200,53.04,80268.16,0.0,-0.99999,0.0,0.00119]
[1778323146207,53.04,80270.59,0.0,-0.99999,0.0,0.0012]
[1778323156277,53.04,80282.26,0.0,-0.99999,0.0,0.00123]
[1778323157284,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323158324,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323158559,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323158659,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323159402,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323159566,53.04,80284.12,0.0,-0.99999,0.0,0.00123]
[1778323164333,53.04,80288.86,0.0,-0.99999,0.0,0.00125]
[1778323166850,53.04,80289.57,0.0,-0.99999,0.0,0.00125]
[1778323167062,53.04,80289.57,0.0,-0.99999,0.0,0.00125]
[1778323167077,53.04,80290.92,0.0,-0.99999,0.0,0.00125]
[1778323168802,53.04,80290.92,0.0,-0.99999,0.0,0.00125]
[1778323168809,53.04,80290.92,0.0,-0.99999,0.0,0.00125]
[1778323174404,53.04,80291.66,0.0,-0.99999,0.0,0.00124]
[1778323179440,53.04,80301.81,0.0,-0.99999,0.0,0.00127]
[1778323180447,53.04,80305.9,0.0,-0.99999,0.0,0.00128]
[1778323181454,53.04,80304.02,0.0,-0.99999,0.0,0.00128]
[1778323183124,53.04,80304.02,0.0,-0.99999,0.0,0.00128]
[1778323183170,53.04,80305.22,0.0,-0.99999,0.0,0.00128]
[1778323183309,53.04,80305.22,0.0,-0.99999,0.0,0.00128]
[1778323183468,53.04,80305.25,0.0,-0.99999,0.0,0.00128]
[1778323185482,53.04,80315.9,0.0,-0.99999,0.0,0.00131]
[1778323186489,53.04,80317.46,0.0,-0.99999,0.0,0.00131]
[1778323187491,53.04,80317.46,0.0,-0.99999,0.0,0.00131]
[1778323188960,53.04,80317.74,0.0,-0.99999,0.0,0.00131]
[1778323189038,53.04,80321.03,0.0,-0.99999,0.0,0.00132]
[1778323194545,53.04,80321.4,0.0,-0.99999,0.0,0.00132]
[1778323199580,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323201804,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323201809,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323201850,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323203216,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323203310,53.04,80322.2,0.0,-0.99999,0.0,0.00132]
[1778323206630,53.04,80323.3,0.0,-0.99999,0.0,0.00133]
[1778323208016,53.04,80323.3,0.0,-0.99999,0.0,0.00133]
[1778323208059,53.04,80323.3,0.0,-0.99999,0.0,0.00133]
[1778323208070,53.04,80328.98,0.0,-0.99999,0.0,0.00134]
[1778323208644,53.04,80330.17,0.0,-0.99999,0.0,0.00135]
[1778323209778,53.04,80330.17,0.0,-0.99999,0.0,0.00135]
[1778323209811,53.04,80330.17,0.0,-0.99999,0.0,0.00135]
[1778323214686,53.04,80334.31,0.0,-0.99999,0.0,0.00136]
[1778323215724,53.04,80334.31,0.0,-0.99999,0.0,0.00136]
[1778323215815,53.04,80334.31,0.0,-0.99999,0.0,0.00136]
[1778323215825,53.04,80337.83,0.0,-0.99999,0.0,0.00137]
[1778323216700,53.04,80332.74,0.0,-0.99999,0.0,0.00135]
[1778323218168,53.04,80332.74,0.0,-0.99999,0.0,0.00135]
[1778323217707,53.04,80328.78,0.0,-0.99999,0.0,0.00134]
[1778323218310,53.04,80328.78,0.0,-0.99999,0.0,0.00134]
[1778323224756,53.04,80328.5,0.0,-0.99999,0.0,0.00134]
[1778323226073,53.04,80328.5,0.0,-0.99999,0.0,0.00134]
[1778323226174,53.04,80327.61,0.0,-0.99999,0.0,0.00134]
[1778323226315,53.04,80327.61,0.0,-0.99999,0.0,0.00134]
[1778323226770,53.04,80324.54,0.0,-0.99999,0.0,0.00133]
[1778323227777,53.04,80330.49,0.0,-0.99999,0.0,0.00135]
[1778323228965,53.04,80330.49,0.0,-0.99999,0.0,0.00135]
[1778323229065,53.04,80330.49,0.0,-0.99999,0.0,0.00135]
[1778323229791,53.04,80327.61,0.0,-0.99999,0.0,0.00134]
[1778323231805,53.04,80328.44,0.0,-0.99999,0.0,0.00133]
[1778323235659,53.04,80328.71,0.0,-0.99999,0.0,0.00133]
[1778323235809,53.04,80328.71,0.0,-0.99999,0.0,0.00133]
[1778323235833,53.04,80329.2,0.0,-0.99999,0.0,0.00133]
[1778323237143,53.04,80329.2,0.0,-0.99999,0.0,0.00133]
[1778323237309,53.04,80329.22,0.0,-0.99999,0.0,0.00133]
[1778323249931,53.04,80329.37,0.0,-0.99999,0.0,0.00133]
[1778323253906,53.04,80329.27,0.0,-0.99999,0.0,0.00133]
[1778323254059,53.04,80329.27,0.0,-0.99999,0.0,0.00133]
[1778323254116,53.04,80329.32,0.0,-0.99999,0.0,0.00133]
[1778323255890,53.04,80328.92,0.0,-0.99999,0.0,0.00133]
[1778323256060,53.04,80328.92,0.0,-0.99999,0.0,0.00133]
[1778323259587,53.04,80328.91,0.0,-0.99999,0.0,0.00133]
[1778323259810,53.04,80328.91,0.0,-0.99999,0.0,0.00133]
[1778323260005,53.04,80327.75,0.0,-0.99999,0.0,0.00133]
[1778323260339,53.04,80327.75,0.0,-0.99999,0.0,0.00133]
[1778323260562,53.04,80327.75,0.0,-0.99999,0.0,0.00133]
[1778323263027,53.04,80320.7,0.0,-0.99999,0.0,0.00131]
[1778323264034,53.04,80318.03,0.0,-0.99999,0.0,0.0013]
[1778323264312,53.04,80318.03,0.0,-0.99999,0.0,0.0013]
[1778323264559,53.04,80318.03,0.0,-0.99999,0.0,0.0013]
[1778323268062,53.04,80316.88,0.0,-0.99999,0.0,0.0013]
[1778323269069,53.04,80317.77,0.0,-0.99999,0.0,0.0013]
[1778323269283,53.04,80317.77,0.0,-0.99999,0.0,0.0013]
[1778323269314,53.04,80317.77,0.0,-0.99999,0.0,0.0013]
[1778323276118,53.04,80318.11,0.0,-0.99999,0.0,0.0013]
[1778323280809,53.04,80318.11,0.0,-0.99999,0.0,0.0013]
[1778323280910,53.04,80318.11,0.0,-0.99999,0.0,0.0013]
[1778323285605,53.04,80318.17,0.0,-0.99999,0.0,0.0013]
[1778323285811,53.04,80318.17,0.0,-0.99999,0.0,0.0013]
[1778323293239,53.04,80317.71,0.0,-0.99999,0.0,0.00129]
[1778323297408,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323297567,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323298765,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323298810,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323298912,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323304316,53.04,80317.1,0.0,-0.99999,0.0,0.00129]
[1778323309351,53.04,80317.5,0.0,-0.99999,0.0,0.00129]
[1778323311040,53.04,80317.5,0.0,-0.99999,0.0,0.00129]
[1778323311067,53.04,80317.5,0.0,-0.99999,0.0,0.00129]
[1778323317407,53.04,80318.64,0.0,-0.99999,0.0,0.00129]
[1778323326470,53.04,80318.5,0.0,-0.99999,0.0,0.00129]
[1778323330890,53.04,80318.68,0.0,-0.99999,0.0,0.00129]
[1778323331058,53.04,80318.68,0.0,-0.99999,0.0,0.00129]
[1778323332443,53.04,80318.7,0.0,-0.99999,0.0,0.00129]
[1778323332558,53.04,80318.7,0.0,-0.99999,0.0,0.00129]
[1778323332659,53.04,80317.85,0.0,-0.99999,0.0,0.00129]
[1778323338555,53.04,80318.83,0.0,-0.99999,0.0,0.0013]
[1778323343590,53.04,80318.55,0.0,-0.99999,0.0,0.00129]
[1778323354668,53.04,80318.69,0.0,-0.99999,0.0,0.00128]
[1778323363637,53.04,80318.73,0.0,-0.99999,0.0,0.00128]
[1778323363810,53.04,80318.73,0.0,-0.99999,0.0,0.00128]
[1778323370780,53.04,80318.72,0.0,-0.99999,0.0,0.00128]
[1778323380850,53.04,80318.98,0.0,-0.99999,0.0,0.00129]
[1778323385124,53.04,80318.81,0.0,-0.99999,0.0,0.00128]
[1778323385309,53.04,80318.81,0.0,-0.99999,0.0,0.00128]
[1778323385310,53.04,80318.81,0.0,-0.99999,0.0,0.00128]
[1778323385327,53.04,80318.86,0.0,-0.99999,0.0,0.00129]
[1778323385558,53.04,80318.86,0.0,-0.99999,0.0,0.00129]
[1778323390922,53.04,80319.14,0.0,-0.99999,0.0,0.00129]
[1778323394950,53.04,80322.45,0.0,-0.99999,0.0,0.00129]
[1778323396152,53.04,80322.45,0.0,-0.99999,0.0,0.00129]
[1778323396309,53.04,80322.45,0.0,-0.99999,0.0,0.00129]
[1778323400017,53.04,80325.57,0.0,-0.99999,0.0,0.0013]
[1778323400311,53.04,80325.57,0.0,-0.99999,0.0,0.0013]
[1778323400558,53.04,80324.71,0.0,-0.99999,0.0,0.0013]
[1778323400992,53.04,80326.05,0.0,-0.99999,0.0,0.0013]
[1778323407034,53.04,80325.72,0.0,-0.99999,0.0,0.0013]
[1778323413076,53.04,80325.82,0.0,-0.99999,0.0,0.00129]
[1778323418112,53.04,80325.92,0.0,-0.99999,0.0,0.00129]
[1778323419916,53.04,80325.87,0.0,-0.99999,0.0,0.00129]
[1778323420064,53.04,80325.87,0.0,-0.99999,0.0,0.00129]
[1778323420126,53.04,80327.95,0.0,-0.99999,0.0,0.0013]
[1778323425161,53.04,80327.92,0.0,-0.99999,0.0,0.0013]
[1778323430196,53.04,80328.13,0.0,-0.99999,0.0,0.0013]
[1778323435231,53.04,80327.76,0.0,-0.99999,0.0,0.0013]
[1778323436809,53.04,80327.64,0.0,-0.99999,0.0,0.0013]
[1778323436863,53.04,80327.64,0.0,-0.99999,0.0,0.0013]
[1778323437067,53.04,80327.64,0.0,-0.99999,0.0,0.0013]
[1778323437245,53.04,80327.63,0.0,-0.99999,0.0,0.0013]
[1778323443287,53.04,80327.67,0.0,-0.99999,0.0,0.0013]
[1778323448322,53.04,80327.06,0.0,-0.99999,0.0,0.0013]
[1778323449153,53.04,80327.06,0.0,-0.99999,0.0,0.0013]
[1778323449309,53.04,80327.06,0.0,-0.99999,0.0,0.0013]
[1778323451283,53.04,80327.59,0.0,-0.99999,0.0,0.0013]
[1778323451310,53.04,80327.59,0.0,-0.99999,0.0,0.0013]
[1778323451343,53.04,80327.48,0.0,-0.99999,0.0,0.0013]
[1778323454365,53.04,80325.0,0.0,-0.99999,0.0,0.00129]
[1778323463428,53.04,80325.01,0.0,-0.99999,0.0,0.00129]
[1778323466869,53.04,80325.06,0.0,-0.99999,0.0,0.00129]
[1778323467060,53.04,80325.06,0.0,-0.99999,0.0,0.00129]
[1778323470413,53.04,80325.06,0.0,-0.99999,0.0,0.00129]
[1778323470560,53.04,80324.12,0.0,-0.99999,0.0,0.00129]
[1778323470718,53.04,80324.12,0.0,-0.99999,0.0,0.00129]
[1778323470811,53.04,80324.12,0.0,-0.99999,0.0,0.00129]
[1778323470872,53.04,80322.17,0.0,-0.99999,0.0,0.00128]
[1778323471484,53.04,80323.18,0.0,-0.99999,0.0,0.00128]
[1778323477193,53.04,80322.03,0.0,-0.99999,0.0,0.00127]
[1778323477311,53.04,80322.03,0.0,-0.99999,0.0,0.00127]
[1778323477412,53.04,80321.63,0.0,-0.99999,0.0,0.00127]
[1778323482375,53.04,80321.56,0.0,-0.99999,0.0,0.00127]
[1778323482571,53.04,80320.4,0.0,-0.99999,0.0,0.00127]
[1778323491625,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323493024,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323493061,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323494616,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323494812,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323494895,53.04,80320.12,0.0,-0.99999,0.0,0.00127]
[1778323500688,53.04,80320.16,0.0,-0.99999,0.0,0.00127]
[1778323503566,53.04,80319.61,0.0,-0.99999,0.0,0.00127]
[1778323503809,53.04,80319.61,0.0,-0.99999,0.0,0.00127]
[1778323512772,53.04,80318.29,0.0,-0.99999,0.0,0.00126]
[1778323520828,53.04,80317.32,0.0,-0.99999,0.0,0.00126]
[1778323525863,53.04,80317.32,0.0,-0.99999,0.0,0.00126]
[1778323528252,53.04,80317.16,0.0,-0.99999,0.0,0.00126]
[1778323528308,53.04,80317.16,0.0,-0.99999,0.0,0.00126]
[1778323528353,53.04,80315.24,0.0,-0.99999,0.0,0.00126]
[1778323530305,53.04,80315.4,0.0,-0.99999,0.0,0.00126]
[1778323530335,53.04,80315.36,0.0,-0.99999,0.0,0.00126]
[1778323530560,53.04,80315.36,0.0,-0.99999,0.0,0.00126]
[1778323532912,53.04,80315.39,0.0,-0.99999,0.0,0.00125]
[1778323534239,53.04,80315.39,0.0,-0.99999,0.0,0.00125]
[1778323534309,53.04,80315.39,0.0,-0.99999,0.0,0.00125]
[1778323541287,53.04,80315.47,0.0,-0.99999,0.0,0.00125]
[1778323541309,53.04,80315.47,0.0,-0.99999,0.0,0.00125]
[1778323543264,53.04,80315.4,0.0,-0.99999,0.0,0.00125]
[1778323543312,53.04,80315.4,0.0,-0.99999,0.0,0.00125]
[1778323543365,53.04,80315.02,0.0,-0.99999,0.0,0.00125]
[1778323548617,53.04,80315.01,0.0,-0.99999,0.0,0.00125]
[1778323548808,53.04,80315.01,0.0,-0.99999,0.0,0.00125]
[1778323556425,53.04,80314.91,0.0,-0.99999,0.0,0.00125]
[1778323556494,53.04,80314.91,0.0,-0.99999,0.0,0.00125]
[1778323556526,53.04,80314.8,0.0,-0.99999,0.0,0.00124]
[1778323556559,53.04,80314.8,0.0,-0.99999,0.0,0.00124]
[1778323562024,53.04,80314.52,0.0,-0.99999,0.0,0.00124]
[1778323562060,53.04,80314.52,0.0,-0.99999,0.0,0.00124]
[1778323562115,53.04,80314.41,0.0,-0.99999,0.0,0.00124]
[1778323564010,53.04,80314.66,0.0,-0.99999,0.0,0.00124]
[1778323564058,53.04,80314.66,0.0,-0.99999,0.0,0.00124]
[1778323573192,53.04,80315.56,0.0,-0.99999,0.0,0.00125]
[1778323575448,53.04,80315.18,0.0,-0.99999,0.0,0.00125]
[1778323575559,53.04,80315.18,0.0,-0.99999,0.0,0.00125]
[1778323577447,53.04,80314.6,0.0,-0.99999,0.0,0.00124]
[1778323577560,53.04,80314.6,0.0,-0.99999,0.0,0.00124]
[1778323577543,53.04,80314.61,0.0,-0.99999,0.0,0.00124]
[1778323583355,53.04,80314.91,0.0,-0.99999,0.0,0.00125]
[1778323583560,53.04,80314.91,0.0,-0.99999,0.0,0.00125]
[1778323592361,53.04,80314.94,0.0,-0.99999,0.0,0.00124]
[1778323598403,53.04,80314.87,0.0,-0.99999,0.0,0.00124]
[1778323603439,53.04,80315.86,0.0,-0.99999,0.0,0.00124]
[1778323605496,53.04,80316.59,0.0,-0.99999,0.0,0.00124]
[1778323605562,53.04,80316.59,0.0,-0.99999,0.0,0.00124]
[1778323607992,53.04,80316.55,0.0,-0.99999,0.0,0.00124]
[1778323608061,53.04,80316.55,0.0,-0.99999,0.0,0.00124]
[1778323608474,53.04,80316.54,0.0,-0.99999,0.0,0.00124]
[1778323611136,53.04,80316.04,0.0,-0.99999,0.0,0.00124]
[1778323611309,53.04,80316.04,0.0,-0.99999,0.0,0.00124]
[1778323611495,53.04,80314.29,0.0,-0.99999,0.0,0.00123]
[1778323615523,53.04,80312.32,0.0,-0.99999,0.0,0.00123]
[1778323622572,53.04,80312.01,0.0,-0.99999,0.0,0.00123]
[1778323624611,53.04,80312.01,0.0,-0.99999,0.0,0.00123]
[1778323624810,53.04,80312.08,0.0,-0.99999,0.0,0.00123]
[1778323631636,53.04,80312.36,0.0,-0.99999,0.0,0.00123]
[1778323643608,53.04,80311.45,0.0,-0.99999,0.0,0.00123]
[1778323643808,53.04,80311.45,0.0,-0.99999,0.0,0.00123]
[1778323652782,53.04,80311.45,0.0,-0.99999,0.0,0.00122]
[1778323660839,53.04,80303.39,0.0,-0.99999,0.0,0.0012]
[1778323661846,53.04,80288.65,0.0,-0.99999,0.0,0.00116]
[1778323663002,53.04,80288.65,0.0,-0.99999,0.0,0.00116]
[1778323663059,53.04,80288.65,0.0,-0.99999,0.0,0.00116]
[1778323663103,53.04,80288.33,0.0,-0.99999,0.0,0.00116]
[1778323665980,53.04,80288.26,0.0,-0.99999,0.0,0.00116]
[1778323666072,53.04,80288.26,0.0,-0.99999,0.0,0.00116]
[1778323666082,53.04,80288.26,0.0,-0.99999,0.0,0.00116]
[1778323672632,53.04,80288.17,0.0,-0.99999,0.0,0.00116]
[1778323672809,53.04,80288.17,0.0,-0.99999,0.0,0.00116]
[1778323677958,53.04,80287.37,0.0,-0.99999,0.0,0.00116]
[1778323682993,53.04,80287.54,0.0,-0.99999,0.0,0.00116]
[1778323686014,53.04,80284.1,0.0,-0.99999,0.0,0.00115]
[1778323686707,53.04,80284.1,0.0,-0.99999,0.0,0.00115]
[1778323686810,53.04,80284.1,0.0,-0.99999,0.0,0.00115]
[1778323689034,53.04,80282.65,0.0,-0.99999,0.0,0.00115]
[1778323689060,53.04,80282.65,0.0,-0.99999,0.0,0.00115]
[1778323689135,53.04,80282.51,0.0,-0.99999,0.0,0.00115]
[1778323695077,53.04,80282.27,0.0,-0.99999,0.0,0.00114]
[1778323695826,53.04,80282.27,0.0,-0.99999,0.0,0.00114]
[1778323696059,53.04,80282.27,0.0,-0.99999,0.0,0.00114]
[1778323698098,53.04,80280.16,0.0,-0.99999,0.0,0.00114]
[1778323699025,53.04,80280.16,0.0,-0.99999,0.0,0.00114]
[1778323699065,53.04,80280.16,0.0,-0.99999,0.0,0.00114]
[1778323699105,53.04,80281.33,0.0,-0.99999,0.0,0.00114]
[1778323704140,53.04,80281.4,0.0,-0.99999,0.0,0.00114]
[1778323709547,53.04,80281.19,0.0,-0.99999,0.0,0.00114]
[1778323712811,53.04,80279.88,0.0,-0.99999,0.0,0.00113]
[1778323718238,53.04,80279.03,0.0,-0.99999,0.0,0.00113]
[1778323722315,53.04,80279.29,0.0,-0.99999,0.0,0.00113]
[1778323722559,53.04,80279.29,0.0,-0.99999,0.0,0.00113]
[1778323722661,53.04,80279.17,0.0,-0.99999,0.0,0.00113]
[1778323722961,53.04,80279.17,0.0,-0.99999,0.0,0.00113]
[1778323723061,53.04,80279.17,0.0,-0.99999,0.0,0.00113]
[1778323728311,53.04,80278.41,0.0,-0.99999,0.0,0.00113]
[1778323735362,53.04,80277.32,0.0,-0.99999,0.0,0.00112]
[1778323737376,53.04,80275.44,0.0,-0.99999,0.0,0.00112]
[1778323739169,53.04,80274.13,0.0,-0.99999,0.0,0.00112]
[1778323739309,53.04,80274.13,0.0,-0.99999,0.0,0.00112]
[1778323739422,53.04,80274.13,0.0,-0.99999,0.0,0.00112]
[1778323739559,53.04,80274.13,0.0,-0.99999,0.0,0.00112]
[1778323739660,53.04,80274.11,0.0,-0.99999,0.0,0.00112]
[1778323743418,53.04,80272.18,0.0,-0.99999,0.0,0.00111]
[1778323745150,53.04,80272.79,0.0,-0.99999,0.0,0.00111]
[1778323745310,53.04,80272.79,0.0,-0.99999,0.0,0.00111]
[1778323745532,53.04,80272.79,0.0,-0.99999,0.0,0.00111]
[1778323745564,53.04,80272.79,0.0,-0.99999,0.0,0.00111]
[1778323745628,53.04,80271.2,0.0,-0.99999,0.0,0.00111]
[1778323751474,53.04,80270.81,0.0,-0.99999,0.0,0.00111]
[1778323754523,53.04,80270.74,0.0,-0.99999,0.0,0.00111]
[1778323754565,53.04,80270.74,0.0,-0.99999,0.0,0.00111]
[1778323754624,53.04,80270.67,0.0,-0.99999,0.0,0.00111]
[1778323754775,53.04,80270.67,0.0,-0.99999,0.0,0.00111]
[1778323754808,53.04,80270.67,0.0,-0.99999,0.0,0.00111]
[1778323760537,53.04,80268.82,0.0,-0.99999,0.0,0.0011]
[1778323767660,53.04,80268.3,0.0,-0.99999,0.0,0.0011]
[1778323767810,53.04,80268.3,0.0,-0.99999,0.0,0.0011]
[1778323768061,53.04,80268.3,0.0,-0.99999,0.0,0.0011]
[1778323768309,53.04,80268.3,0.0,-0.99999,0.0,0.0011]
[1778323768410,53.04,80268.3,0.0,-0.99999,0.0,0.0011]
[1778323771614,53.04,80268.28,0.0,-0.99999,0.0,0.00109]
[1778323774635,53.04,80263.02,0.0,-0.99999,0.0,0.00108]
[1778323776744,53.04,80263.0,0.0,-0.99999,0.0,0.00108]
[1778323776813,53.04,80263.04,0.0,-0.99999,0.0,0.00108]
[1778323777054,53.04,80263.04,0.0,-0.99999,0.0,0.00108]
[1778323777059,53.04,80263.04,0.0,-0.99999,0.0,0.00108]
[1778323776780,53.04,80263.04,0.0,-0.99999,0.0,0.00108]
[1778323782691,53.04,80262.36,0.0,-0.99999,0.0,0.00108]
[1778323787726,53.04,80260.67,0.0,-0.99999,0.0,0.00108]
[1778323792761,53.04,80260.53,0.0,-0.99999,0.0,0.00108]
[1778323796710,53.04,80260.56,0.0,-0.99999,0.0,0.00108]
[1778323796756,53.04,80260.56,0.0,-0.99999,0.0,0.00108]
[1778323796815,53.04,80260.56,0.0,-0.99999,0.0,0.00108]
[1778323797059,53.04,80260.56,0.0,-0.99999,0.0,0.00108]
[1778323797310,53.04,80260.56,0.0,-0.99999,0.0,0.00108]
[1778323802831,53.04,80260.27,0.0,-0.99999,0.0,0.00108]
[1778323804404,53.04,80260.27,0.0,-0.99999,0.0,0.00108]
[1778323804559,53.04,80260.27,0.0,-0.99999,0.0,0.00108]
[1778323804630,53.04,80260.34,0.0,-0.99999,0.0,0.00108]
[1778323804803,53.04,80260.34,0.0,-0.99999,0.0,0.00108]
[1778323804818,53.04,80260.34,0.0,-0.99999,0.0,0.00108]
[1778323809881,53.04,80260.27,0.0,-0.99999,0.0,0.00108]
[1778323814916,53.04,80260.08,0.0,-0.99999,0.0,0.00108]
[1778323821970,53.04,80260.06,0.0,-0.99999,0.0,0.00108]
[1778323822059,53.04,80260.06,0.0,-0.99999,0.0,0.00108]
[1778323822071,53.04,80260.06,0.0,-0.99999,0.0,0.00108]
[1778323822308,53.04,80260.06,0.0,-0.99999,0.0,0.00108]
[1778323822311,53.04,80260.06,0.0,-0.99999,0.0,0.00108]
[1778323837071,53.04,80260.06,0.0,-0.99999,0.0,0.00107]
[1778323842106,53.04,80260.14,0.0,-0.99999,0.0,0.00107]
[1778323846999,53.04,80260.01,0.0,-0.99999,0.0,0.00107]
[1778323847062,53.04,80260.01,0.0,-0.99999,0.0,0.00107]
[1778323847521,53.04,80260.01,0.0,-0.99999,0.0,0.00107]
[1778323847558,53.04,80260.01,0.0,-0.99999,0.0,0.00107]
[1778323847622,53.04,80259.26,0.0,-0.99999,0.0,0.00106]
[1778323857211,53.04,80259.95,0.0,-0.99999,0.0,0.00107]
[1778323867281,53.04,80259.95,0.0,-0.99999,0.0,0.00107]
[1778323872316,53.04,80259.9,0.0,-0.99999,0.0,0.00107]
[1778323877351,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323878561,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323878811,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323878633,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323879066,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323879309,53.04,80259.83,0.0,-0.99999,0.0,0.00107]
[1778323885407,53.04,80259.72,0.0,-0.99999,0.0,0.00107]
[1778323891449,53.04,80260.94,0.0,-0.99999,0.0,0.00106]
[1778323893858,53.04,80260.52,0.0,-0.99999,0.0,0.00106]
[1778323894065,53.04,80261.09,0.0,-0.99999,0.0,0.00106]
[1778323894334,53.04,80261.09,0.0,-0.99999,0.0,0.00106]
[1778323894565,53.04,80261.09,0.0,-0.99999,0.0,0.00106]
[1778323894666,53.04,80261.09,0.0,-0.99999,0.0,0.00106]
[1778323901519,53.04,80260.89,0.0,-0.99999,0.0,0.00106]
[1778323912596,53.04,80260.88,0.0,-0.99999,0.0,0.00106]
[1778323918639,53.04,80261.02,0.0,-0.99999,0.0,0.00106]
[1778323921458,53.04,80261.02,0.0,-0.99999,0.0,0.00106]
[1778323921559,53.04,80261.02,0.0,-0.99999,0.0,0.00106]
[1778323921828,53.04,80261.02,0.0,-0.99999,0.0,0.00106]
[1778323921867,53.04,80265.38,0.0,-0.99999,0.0,0.00107]
[1778323922064,53.04,80265.38,0.0,-0.99999,0.0,0.00107]
[1778323922667,53.04,80266.99,0.0,-0.99999,0.0,0.00107]
[1778323927702,53.04,80268.86,0.0,-0.99999,0.0,0.00108]
[1778323929534,53.04,80269.17,0.0,-0.99999,0.0,0.00108]
[1778323929560,53.04,80269.17,0.0,-0.99999,0.0,0.00108]
[1778323929716,53.04,80269.47,0.0,-0.99999,0.0,0.00108]
[1778323929954,53.04,80269.47,0.0,-0.99999,0.0,0.00108]
[1778323930060,53.04,80269.47,0.0,-0.99999,0.0,0.00108]
[1778323935758,53.04,80269.92,0.0,-0.99999,0.0,0.00108]
[1778323940741,53.04,80268.43,0.0,-0.99999,0.0,0.00108]
[1778323940810,53.04,80268.43,0.0,-0.99999,0.0,0.00108]
[1778323940842,53.04,80267.71,0.0,-0.99999,0.0,0.00108]
[1778323941135,53.04,80267.71,0.0,-0.99999,0.0,0.00108]
[1778323941309,53.04,80267.71,0.0,-0.99999,0.0,0.00108]
[1778323946836,53.04,80267.56,0.0,-0.99999,0.0,0.00108]
[1778323952881,53.04,80267.43,0.0,-0.99999,0.0,0.00107]
[1778323957916,53.04,80267.36,0.0,-0.99999,0.0,0.00107]
[1778323959420,53.04,80267.36,0.0,-0.99999,0.0,0.00107]
[1778323959527,53.04,80267.36,0.0,-0.99999,0.0,0.00107]
[1778323959559,53.04,80267.36,0.0,-0.99999,0.0,0.00107]
[1778323959626,53.04,80267.36,0.0,-0.99999,0.0,0.00107]
[1778323964965,53.04,80266.8,0.0,-0.99999,0.0,0.00106]
[1778323970000,53.04,80266.52,0.0,-0.99999,0.0,0.00106]
[1778323977051,53.04,80266.65,0.0,-0.99999,0.0,0.00106]
[1778323985107,53.04,80266.35,0.0,-0.99999,0.0,0.00106]
[1778323990142,53.04,80266.56,0.0,-0.99999,0.0,0.00106]
[1778323997191,53.04,80266.41,0.0,-0.99999,0.0,0.00106]
[1778324000729,53.04,80266.62,0.0,-0.99999,0.0,0.00106]
[1778324000812,53.04,80266.62,0.0,-0.99999,0.0,0.00106]
[1778324000831,53.04,80266.62,0.0,-0.99999,0.0,0.00106]
[1778324001146,53.04,80266.62,0.0,-0.99999,0.0,0.00106]
[1778324001310,53.04,80266.62,0.0,-0.99999,0.0,0.00106]
[1778324003233,53.04,80268.45,0.0,-0.99999,0.0,0.00107]
[1778324004240,53.04,80271.54,0.0,-0.99999,0.0,0.00108]
[1778324009573,53.04,80271.63,0.0,-0.99999,0.0,0.00108]
[1778324009811,53.04,80271.63,0.0,-0.99999,0.0,0.00108]
[1778324009824,53.04,80271.63,0.0,-0.99999,0.0,0.00108]
[1778324009912,53.04,80271.63,0.0,-0.99999,0.0,0.00108]
[1778324010059,53.04,80271.63,0.0,-0.99999,0.0,0.00108]
[1778324011290,53.04,80271.49,0.0,-0.99999,0.0,0.00107]
[1778324018339,53.04,80271.14,0.0,-0.99999,0.0,0.00107]
[1778324023374,53.04,80271.42,0.0,-0.99999,0.0,0.00107]
[1778324028412,53.04,80271.46,0.0,-0.99999,0.0,0.00107]
[1778324033447,53.04,80271.99,0.0,-0.99999,0.0,0.00107]
[1778324034306,53.04,80271.99,0.0,-0.99999,0.0,0.00107]
[1778324034561,53.04,80271.99,0.0,-0.99999,0.0,0.00107]
[1778324034739,53.04,80271.99,0.0,-0.99999,0.0,0.00107]
[1778324034810,53.04,80271.99,0.0,-0.99999,0.0,0.00107]
[1778324034832,53.04,80272.07,0.0,-0.99999,0.0,0.00107]
[1778324043517,53.04,80270.69,0.0,-0.99999,0.0,0.00106]
[1778324045956,53.04,80270.58,0.0,-0.99999,0.0,0.00106]
[1778324046063,53.04,80270.58,0.0,-0.99999,0.0,0.00106]
[1778324046457,53.04,80270.58,0.0,-0.99999,0.0,0.00106]
[1778324046559,53.04,80270.58,0.0,-0.99999,0.0,0.00106]
[1778324046660,53.04,80270.58,0.0,-0.99999,0.0,0.00106]
[1778324057615,53.04,80270.65,0.0,-0.99999,0.0,0.00106]
[1778324064664,53.04,80270.5,0.0,-0.99999,0.0,0.00106]
[1778324067319,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324067565,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324067673,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324067811,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324067911,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324076748,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324086818,53.04,80270.37,0.0,-0.99999,0.0,0.00106]
[1778324091471,53.04,80270.03,0.0,-0.99999,0.0,0.00105]
[1778324091560,53.04,80270.03,0.0,-0.99999,0.0,0.00105]
[1778324091790,53.04,80270.03,0.0,-0.99999,0.0,0.00105]
[1778324091809,53.04,80270.03,0.0,-0.99999,0.0,0.00105]
[1778324091891,53.04,80270.03,0.0,-0.99999,0.0,0.00105]
[1778324099909,53.04,80269.66,0.0,-0.99999,0.0,0.00105]
[1778324104997,53.04,80270.05,0.0,-0.99999,0.0,0.00105]
[1778324105061,53.04,80270.05,0.0,-0.99999,0.0,0.00105]
[1778324108535,53.04,80270.05,0.0,-0.99999,0.0,0.00105]
[1778324108558,53.04,80270.05,0.0,-0.99999,0.0,0.00105]
[1778324108582,53.04,80270.05,0.0,-0.99999,0.0,0.00105]
[1778324113132,53.04,80271.33,0.0,-0.99999,0.0,0.00106]
[1778324113309,53.04,80271.33,0.0,-0.99999,0.0,0.00106]
[1778324123070,53.04,80270.97,0.0,-0.99999,0.0,0.00106]
[1778324128105,53.04,80270.9,0.0,-0.99999,0.0,0.00106]
[1778324128538,53.04,80270.9,0.0,-0.99999,0.0,0.00106]
[1778324128560,53.04,80270.9,0.0,-0.99999,0.0,0.00106]
[1778324128726,53.04,80270.9,0.0,-0.99999,0.0,0.00106]
[1778324128810,53.04,80270.9,0.0,-0.99999,0.0,0.00106]
[1778324129112,53.04,80270.89,0.0,-0.99999,0.0,0.00106]
[1778324138175,53.04,80270.78,0.0,-0.99999,0.0,0.00105]
[1778324141956,53.04,80270.89,0.0,-0.99999,0.0,0.00105]
[1778324142061,53.04,80270.89,0.0,-0.99999,0.0,0.00105]
[1778324142142,53.04,80270.89,0.0,-0.99999,0.0,0.00105]
[1778324142113,53.04,80270.89,0.0,-0.99999,0.0,0.00105]
[1778324142309,53.04,80270.89,0.0,-0.99999,0.0,0.00105]
[1778324150259,53.04,80272.23,0.0,-0.99999,0.0,0.00105]
[1778324156301,53.04,80272.69,0.0,-0.99999,0.0,0.00105]
[1778324167378,53.04,80272.83,0.0,-0.99999,0.0,0.00105]
[1778324180469,53.04,80273.12,0.0,-0.99999,0.0,0.00105]
[1778324190539,53.04,80273.12,0.0,-0.99999,0.0,0.00105]
[1778324191546,53.04,80272.94,0.0,-0.99999,0.0,0.00104]
[1778324197588,53.04,80272.11,0.0,-0.99999,0.0,0.00104]
[1778324199467,53.04,80272.68,0.0,-0.99999,0.0,0.00104]
[1778324199560,53.04,80272.68,0.0,-0.99999,0.0,0.00104]
[1778324199969,53.04,80272.68,0.0,-0.99999,0.0,0.00104]
[1778324200061,53.04,80272.68,0.0,-0.99999,0.0,0.00104]
[1778324200161,53.04,80272.68,0.0,-0.99999,0.0,0.00104]
[1778324205644,53.04,80272.82,0.0,-0.99999,0.0,0.00104]
[1778324214707,53.04,80272.71,0.0,-0.99999,0.0,0.00104]
[1778324217129,53.04,80271.51,0.0,-0.99999,0.0,0.00104]
[1778324217176,53.04,80271.94,0.0,-0.99999,0.0,0.00104]
[1778324217310,53.04,80271.94,0.0,-0.99999,0.0,0.00104]
[1778324217509,53.04,80271.94,0.0,-0.99999,0.0,0.00104]
[1778324217559,53.04,80271.94,0.0,-0.99999,0.0,0.00104]
[1778324217728,53.04,80271.83,0.0,-0.99999,0.0,0.00104]
[1778324222763,53.04,80268.07,0.0,-0.99999,0.0,0.00103]
[1778324223416,53.04,80268.07,0.0,-0.99999,0.0,0.00103]
[1778324223558,53.04,80268.07,0.0,-0.99999,0.0,0.00103]
[1778324223968,53.04,80268.07,0.0,-0.99999,0.0,0.00103]
[1778324224058,53.04,80268.07,0.0,-0.99999,0.0,0.00103]
[1778324224069,53.04,80267.07,0.0,-0.99999,0.0,0.00103]
[1778324225784,53.04,80265.53,0.0,-0.99999,0.0,0.00103]
[1778324231826,53.04,80264.65,0.0,-0.99999,0.0,0.00103]
[1778324234266,53.04,80263.76,0.0,-0.99999,0.0,0.00102]
[1778324234310,53.04,80263.62,0.0,-0.99999,0.0,0.00102]
[1778324234834,53.04,80263.62,0.0,-0.99999,0.0,0.00102]
[1778324235059,53.04,80263.62,0.0,-0.99999,0.0,0.00102]
[1778324235160,53.04,80263.62,0.0,-0.99999,0.0,0.00102]
[1778324235854,53.04,80256.39,0.0,-0.99999,0.0,0.00101]
[1778324236861,53.04,80256.24,0.0,-0.99999,0.0,0.00101]
[1778324242903,53.04,80255.19,0.0,-0.99999,0.0,0.00101]
[1778324244453,53.04,80255.19,0.0,-0.99999,0.0,0.00101]
[1778324244560,53.04,80255.19,0.0,-0.99999,0.0,0.00101]
[1778324244917,53.04,80255.12,0.0,-0.99999,0.0,0.00101]
[1778324245553,53.04,80255.12,0.0,-0.99999,0.0,0.00101]
[1778324245560,53.04,80255.12,0.0,-0.99999,0.0,0.00101]
[1778324251966,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324253843,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324254063,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324254164,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324254722,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324254809,53.04,80255.3,0.0,-0.99999,0.0,0.001]
[1778324260022,53.04,80254.61,0.0,-0.99999,0.0,0.001]
[1778324266064,53.04,80254.62,0.0,-0.99999,0.0,0.001]
[1778324271099,53.04,80254.28,0.0,-0.99999,0.0,0.001]
[1778324274834,53.04,80254.35,0.0,-0.99999,0.0,0.001]
[1778324275059,53.04,80254.35,0.0,-0.99999,0.0,0.001]
[1778324275223,53.04,80254.35,0.0,-0.99999,0.0,0.001]
[1778324275308,53.04,80254.35,0.0,-0.99999,0.0,0.001]
[1778324275276,53.04,80254.35,0.0,-0.99999,0.0,0.001]
[1778324281169,53.04,80256.42,0.0,-0.99999,0.0,0.001]
[1778324283952,53.04,80257.15,0.0,-0.99999,0.0,0.001]
[1778324284061,53.04,80257.15,0.0,-0.99999,0.0,0.001]
[1778324284190,53.04,80257.12,0.0,-0.99999,0.0,0.001]
[1778324284642,53.04,80257.12,0.0,-0.99999,0.0,0.001]
[1778324284811,53.04,80257.12,0.0,-0.99999,0.0,0.001]
[1778324290234,53.04,80257.75,0.0,-0.99999,0.0,0.001]
[1778324290517,53.04,80257.75,0.0,-0.99999,0.0,0.001]
[1778324290561,53.04,80257.75,0.0,-0.99999,0.0,0.001]
[1778324293897,53.04,80257.73,0.0,-0.99999,0.0,0.001]
[1778324294059,53.04,80257.73,0.0,-0.99999,0.0,0.001]
[1778324294262,53.04,80257.37,0.0,-0.99999,0.0,0.001]
[1778324302318,53.04,80257.49,0.0,-0.99999,0.0,0.001]
[1778324310374,53.04,80257.74,0.0,-0.99999,0.0,0.001]
[1778324315667,53.04,80257.74,0.0,-0.99999,0.0,0.001]
[1778324315811,53.04,80257.74,0.0,-0.99999,0.0,0.001]
[1778324315887,53.04,80257.74,0.0,-0.99999,0.0,0.001]
[1778324321451,53.04,80257.71,0.0,-0.99999,0.0,0.001]
[1778324327494,53.04,80257.79,0.0,-0.99999,0.0,0.001]
[1778324332528,53.04,80257.81,0.0,-0.99999,0.0,0.001]
[1778324337563,53.04,80257.86,0.0,-0.99999,0.0,0.001]
[1778324345619,53.04,80257.87,0.0,-0.99999,0.0,0.001]
[1778324347633,53.04,80259.13,0.0,-0.99999,0.0,0.001]
[1778324348647,53.04,80259.13,0.0,-0.99999,0.0,0.001]
[1778324348811,53.04,80259.13,0.0,-0.99999,0.0,0.001]
[1778324349272,53.04,80259.13,0.0,-0.99999,0.0,0.001]
[1778324349310,53.04,80259.13,0.0,-0.99999,0.0,0.001]
[1778324349373,53.04,80261.09,0.0,-0.99999,0.0,0.001]
[1778324354683,53.04,80262.23,0.0,-0.99999,0.0,0.001]
[1778324355634,53.04,80262.23,0.0,-0.99999,0.0,0.001]
[1778324355810,53.04,80262.23,0.0,-0.99999,0.0,0.001]
[1778324362740,53.04,80262.3,0.0,-0.99999,0.0,0.001]
[1778324370795,53.04,80262.01,0.0,-0.99999,0.0,0.001]
[1778324371802,53.04,80262.02,0.0,-0.99999,0.0,0.001]
[1778324381872,53.04,80261.98,0.0,-0.99999,0.0,0.001]
[1778324389928,53.04,80261.94,0.0,-0.99999,0.0,0.001]
[1778324391942,53.04,80260.49,0.0,-0.99999,0.0,0.00099]
[1778324392956,53.04,80260.49,0.0,-0.99999,0.0,0.00099]
[1778324393059,53.04,80260.49,0.0,-0.99999,0.0,0.00099]
[1778324393110,53.04,80261.34,0.0,-0.99999,0.0,0.00099]
[1778324393638,53.04,80261.34,0.0,-0.99999,0.0,0.00099]
[1778324393809,53.04,80261.34,0.0,-0.99999,0.0,0.00099]
[1778324399998,53.04,80261.44,0.0,-0.99999,0.0,0.00099]
[1778324401005,53.04,80259.32,0.0,-0.99999,0.0,0.00099]
[1778324401581,53.04,80259.32,0.0,-0.99999,0.0,0.00099]
[1778324401812,53.04,80259.32,0.0,-0.99999,0.0,0.00099]
[1778324402012,53.04,80256.77,0.0,-0.99999,0.0,0.00099]
[1778324402567,53.04,80256.77,0.0,-0.99999,0.0,0.00099]
[1778324402810,53.04,80256.77,0.0,-0.99999,0.0,0.00099]
[1778324403019,53.04,80254.46,0.0,-0.99999,0.0,0.00098]
[1778324408054,53.04,80255.05,0.0,-0.99999,0.0,0.00098]
[1778324408560,53.04,80255.05,0.0,-0.99999,0.0,0.00098]
[1778324408809,53.04,80255.05,0.0,-0.99999,0.0,0.00098]
[1778324409068,53.04,80255.05,0.0,-0.99999,0.0,0.00098]
[1778324409310,53.04,80255.05,0.0,-0.99999,0.0,0.00098]
[1778324409411,53.04,80253.95,0.0,-0.99999,0.0,0.00098]
[1778324415103,53.04,80253.94,0.0,-0.99999,0.0,0.00098]
[1778324421145,53.04,80254.03,0.0,-0.99999,0.0,0.00098]
[1778324423203,53.04,80253.7,0.0,-0.99999,0.0,0.00098]
[1778324423309,53.04,80253.7,0.0,-0.99999,0.0,0.00098]
[1778324429201,53.04,80253.24,0.0,-0.99999,0.0,0.00098]
[1778324431215,53.04,80253.34,0.0,-0.99999,0.0,0.00097]
[1778324436250,53.04,80253.26,0.0,-0.99999,0.0,0.00097]
[1778324438201,53.04,80253.22,0.0,-0.99999,0.0,0.00097]
[1778324438310,53.04,80253.22,0.0,-0.99999,0.0,0.00097]
[1778324438411,53.04,80253.19,0.0,-0.99999,0.0,0.00097]
[1778324438663,53.04,80253.19,0.0,-0.99999,0.0,0.00097]
[1778324438809,53.04,80253.19,0.0,-0.99999,0.0,0.00097]
[1778324444306,53.04,80252.59,0.0,-0.99999,0.0,0.00097]
[1778324449341,53.04,80252.41,0.0,-0.99999,0.0,0.00097]
[1778324455385,53.04,80252.91,0.0,-0.99999,0.0,0.00097]
[1778324460420,53.04,80252.57,0.0,-0.99999,0.0,0.00097]
[1778324466467,53.04,80252.47,0.0,-0.99999,0.0,0.00097]
[1778324471497,53.04,80252.53,0.0,-0.99999,0.0,0.00097]
[1778324472537,53.04,80252.53,0.0,-0.99999,0.0,0.00097]
[1778324472559,53.04,80252.53,0.0,-0.99999,0.0,0.00097]
[1778324473512,53.04,80252.55,0.0,-0.99999,0.0,0.00097]
[1778324473560,53.04,80252.55,0.0,-0.99999,0.0,0.00097]
[1778324477359,53.04,80252.55,0.0,-0.99999,0.0,0.00097]
[1778324477561,53.04,80252.55,0.0,-0.99999,0.0,0.00097]
[1778324479430,53.04,80252.3,0.0,-0.99999,0.0,0.00097]
[1778324479527,53.04,80251.37,0.0,-0.99999,0.0,0.00097]
[1778324479560,53.04,80251.37,0.0,-0.99999,0.0,0.00097]
[1778324480562,53.04,80251.71,0.0,-0.99999,0.0,0.00097]
[1778324483077,53.04,80251.56,0.0,-0.99999,0.0,0.00097]
[1778324483309,53.04,80251.56,0.0,-0.99999,0.0,0.00097]
[1778324488618,53.04,80251.59,0.0,-0.99999,0.0,0.00097]
[1778324495667,53.04,80251.05,0.0,-0.99999,0.0,0.00096]
[1778324497788,53.04,80251.09,0.0,-0.99999,0.0,0.00096]
[1778324497809,53.04,80251.09,0.0,-0.99999,0.0,0.00096]
[1778324497879,53.04,80251.12,0.0,-0.99999,0.0,0.00096]
[1778324498635,53.04,80251.12,0.0,-0.99999,0.0,0.00096]
[1778324498809,53.04,80251.12,0.0,-0.99999,0.0,0.00096]
[1778324505738,53.04,80250.86,0.0,-0.99999,0.0,0.00096]
[1778324510773,53.04,80250.74,0.0,-0.99999,0.0,0.00096]
[1778324515808,53.04,80250.99,0.0,-0.99999,0.0,0.00096]
[1778324517164,53.04,80250.99,0.0,-0.99999,0.0,0.00096]
[1778324517309,53.04,80250.99,0.0,-0.99999,0.0,0.00096]
[1778324517443,53.04,80250.99,0.0,-0.99999,0.0,0.00096]
[1778324517558,53.04,80250.99,0.0,-0.99999,0.0,0.00096]
[1778324517542,53.04,80250.84,0.0,-0.99999,0.0,0.00096]
[1778324522857,53.04,80250.96,0.0,-0.99999,0.0,0.00096]
[1778324527892,53.04,80251.27,0.0,-0.99999,0.0,0.00096]
[1778324532928,53.04,80251.62,0.0,-0.99999,0.0,0.00096]
[1778324539977,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324545666,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324545809,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324545892,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324546879,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324547067,53.04,80251.55,0.0,-0.99999,0.0,0.00096]
[1778324549041,53.04,80249.42,0.0,-0.99999,0.0,0.00095]
[1778324555083,53.04,80249.43,0.0,-0.99999,0.0,0.00095]
[1778324560398,53.04,80249.52,0.0,-0.99999,0.0,0.00095]
[1778324560563,53.04,80249.52,0.0,-0.99999,0.0,0.00095]
[1778324562809,53.04,80249.52,0.0,-0.99999,0.0,0.00095]
[1778324562910,53.04,80249.52,0.0,-0.99999,0.0,0.00095]
[1778324565153,53.04,80263.5,0.0,-0.99999,0.0,0.00098]
[1778324566286,53.04,80263.5,0.0,-0.99999,0.0,0.00098]
[1778324566320,53.04,80270.06,0.0,-0.99999,0.0,0.00099]
[1778324567167,53.04,80274.5,0.0,-0.99999,0.0,0.001]
[1778324568447,53.04,80274.5,0.0,-0.99999,0.0,0.001]
[1778324568547,53.04,80276.88,0.0,-0.99999,0.0,0.001]
[1778324570560,53.04,80277.74,0.0,-0.99999,0.0,0.00101]
[1778324570188,53.04,80279.95,0.0,-0.99999,0.0,0.00101]
[1778324571607,53.04,80279.95,0.0,-0.99999,0.0,0.00101]
[1778324571195,53.04,80282.79,0.0,-0.99999,0.0,0.00102]
[1778324571810,53.04,80282.79,0.0,-0.99999,0.0,0.00102]
[1778324579251,53.04,80282.94,0.0,-0.99999,0.0,0.00102]
[1778324582372,53.04,80282.85,0.0,-0.99999,0.0,0.00102]
[1778324582560,53.04,80282.85,0.0,-0.99999,0.0,0.00102]
[1778324584618,53.04,80282.9,0.0,-0.99999,0.0,0.00102]
[1778324584810,53.04,80282.9,0.0,-0.99999,0.0,0.00102]
[1778324584902,53.04,80282.9,0.0,-0.99999,0.0,0.00102]
[1778324587307,53.04,80279.55,0.0,-0.99999,0.0,0.00101]
[1778324588907,53.04,80277.98,0.0,-0.99999,0.0,0.00101]
[1778324589060,53.04,80277.98,0.0,-0.99999,0.0,0.00101]
[1778324597377,53.04,80276.93,0.0,-0.99999,0.0,0.001]
[1778324602412,53.04,80277.13,0.0,-0.99999,0.0,0.001]
[1778324605098,53.04,80277.21,0.0,-0.99999,0.0,0.001]
[1778324605309,53.04,80277.21,0.0,-0.99999,0.0,0.001]
[1778324608714,53.04,80277.25,0.0,-0.99999,0.0,0.001]
[1778324608821,53.04,80277.25,0.0,-0.99999,0.0,0.001]
[1778324608922,53.04,80277.25,0.0,-0.99999,0.0,0.001]
[1778324611475,53.04,80277.42,0.0,-0.99999,0.0,0.001]
[1778324616510,53.04,80277.41,0.0,-0.99999,0.0,0.001]
[1778324621111,53.04,80277.63,0.0,-0.99999,0.0,0.001]
[1778324621310,53.04,80277.63,0.0,-0.99999,0.0,0.001]
[1778324626580,53.04,80277.54,0.0,-0.99999,0.0,0.001]
[1778324631615,53.04,80277.47,0.0,-0.99999,0.0,0.001]
[1778324639567,53.04,80277.42,0.0,-0.99999,0.0,0.001]
[1778324639810,53.04,80277.8,0.0,-0.99999,0.0,0.001]
[1778324641123,53.04,80277.65,0.0,-0.99999,0.0,0.001]
[1778324641314,53.04,80277.65,0.0,-0.99999,0.0,0.001]
[1778324641415,53.04,80277.65,0.0,-0.99999,0.0,0.001]
[1778324643700,53.04,80279.77,0.0,-0.99999,0.0,0.001]
[1778324648736,53.04,80281.28,0.0,-0.99999,0.0,0.001]
[1778324651419,53.04,80281.28,0.0,-0.99999,0.0,0.001]
[1778324651560,53.04,80281.28,0.0,-0.99999,0.0,0.001]
[1778324657799,53.04,80282.05,0.0,-0.99999,0.0,0.00101]
[1778324663380,53.04,80282.05,0.0,-0.99999,0.0,0.00101]
[1778324663559,53.04,80282.05,0.0,-0.99999,0.0,0.00101]
[1778324665507,53.04,80281.72,0.0,-0.99999,0.0,0.00101]
[1778324665561,53.04,80281.72,0.0,-0.99999,0.0,0.00101]
[1778324665608,53.04,80281.72,0.0,-0.99999,0.0,0.00101]
[1778324671897,53.04,80281.2,0.0,-0.99999,0.0,0.001]
[1778324678262,53.04,80281.2,0.0,-0.99999,0.0,0.001]
[1778324678308,53.04,80281.2,0.0,-0.99999,0.0,0.001]
[1778324683981,53.04,80282.95,0.0,-0.99999,0.0,0.001]
[1778324689017,53.04,80282.49,0.0,-0.99999,0.0,0.001]
[1778324695059,53.04,80283.02,0.0,-0.99999,0.0,0.001]
[1778324699501,53.04,80283.15,0.0,-0.99999,0.0,0.001]
[1778324699563,53.04,80283.15,0.0,-0.99999,0.0,0.001]
[1778324700530,53.04,80283.15,0.0,-0.99999,0.0,0.001]
[1778324700561,53.04,80283.15,0.0,-0.99999,0.0,0.001]
[1778324700635,53.04,80283.21,0.0,-0.99999,0.0,0.001]
[1778324708151,53.04,80283.05,0.0,-0.99999,0.0,0.001]
[1778324715200,53.04,80282.83,0.0,-0.99999,0.0,0.001]
[1778324715867,53.04,80282.83,0.0,-0.99999,0.0,0.001]
[1778324715955,53.04,80282.83,0.0,-0.99999,0.0,0.001]
[1778324716207,53.04,80273.9,0.0,-0.99999,0.0,0.00098]
[1778324717214,53.04,80268.6,0.0,-0.99999,0.0,0.00097]
[1778324718221,53.04,80267.0,0.0,-0.99999,0.0,0.00097]
[1778324719697,53.04,80267.0,0.0,-0.99999,0.0,0.00097]
[1778324719809,53.04,80265.54,0.0,-0.99999,0.0,0.00096]
[1778324720013,53.04,80265.54,0.0,-0.99999,0.0,0.00096]
[1778324720060,53.04,80265.54,0.0,-0.99999,0.0,0.00096]
[1778324720411,53.04,80264.89,0.0,-0.99999,0.0,0.00096]
[1778324726277,53.04,80262.82,0.0,-0.99999,0.0,0.00096]
[1778324731312,53.04,80261.52,0.0,-0.99999,0.0,0.00095]
[1778324736744,53.04,80260.77,0.0,-0.99999,0.0,0.00095]
[1778324736778,53.04,80264.26,0.0,-0.99999,0.0,0.00095]
[1778324737354,53.04,80266.76,0.0,-0.99999,0.0,0.00096]
[1778324741685,53.04,80268.05,0.0,-0.99999,0.0,0.00096]
[1778324741786,53.04,80268.17,0.0,-0.99999,0.0,0.00096]
[1778324743396,53.04,80270.0,0.0,-0.99999,0.0,0.00096]
[1778324744403,53.04,80268.27,0.0,-0.99999,0.0,0.00096]
[1778324747424,53.04,80266.54,0.0,-0.99999,0.0,0.00096]
[1778324748595,53.04,80266.54,0.0,-0.99999,0.0,0.00096]
[1778324750564,53.04,80267.62,0.0,-0.99999,0.0,0.00096]
[1778324762530,53.04,80267.3,0.0,-0.99999,0.0,0.00096]
[1778324766073,53.04,80267.12,0.0,-0.99999,0.0,0.00096]
[1778324766309,53.04,80267.12,0.0,-0.99999,0.0,0.00096]
[1778324767566,53.04,80267.45,0.0,-0.99999,0.0,0.00096]
[1778324772602,53.04,80267.72,0.0,-0.99999,0.0,0.00096]
[1778324777637,53.04,80267.59,0.0,-0.99999,0.0,0.00096]
[1778324782644,53.04,80267.32,0.0,-0.99999,0.0,0.00096]
[1778324782695,53.04,80267.32,0.0,-0.99999,0.0,0.00096]
[1778324782810,53.04,80267.32,0.0,-0.99999,0.0,0.00096]
[1778324782851,53.04,80267.32,0.0,-0.99999,0.0,0.00096]
[1778324790729,53.04,80267.37,0.0,-0.99999,0.0,0.00096]
[1778324797778,53.04,80267.34,0.0,-0.99999,0.0,0.00095]
[1778324800109,53.04,80266.72,0.0,-0.99999,0.0,0.00095]
[1778324800113,53.04,80266.72,0.0,-0.99999,0.0,0.00095]
[1778324800308,53.04,80266.72,0.0,-0.99999,0.0,0.00095]
[1778324801806,53.04,80266.36,0.0,-0.99999,0.0,0.00095]
[1778324807848,53.04,80267.65,0.0,-0.99999,0.0,0.00095]
[1778324808481,53.04,80267.65,0.0,-0.99999,0.0,0.00095]
[1778324808561,53.04,80267.65,0.0,-0.99999,0.0,0.00095]
[1778324808809,53.04,80267.65,0.0,-0.99999,0.0,0.00095]
[1778324808855,53.04,80267.67,0.0,-0.99999,0.0,0.00095]
[1778324814897,53.04,80267.78,0.0,-0.99999,0.0,0.00095]
[1778324821946,53.04,80267.74,0.0,-0.99999,0.0,0.00095]
[1778324825357,53.04,80267.1,0.0,-0.99999,0.0,0.00095]
[1778324825558,53.04,80267.1,0.0,-0.99999,0.0,0.00095]
[1778324831009,53.04,80267.46,0.0,-0.99999,0.0,0.00095]
[1778324833319,53.04,80267.53,0.0,-0.99999,0.0,0.00095]
[1778324833377,53.04,80267.53,0.0,-0.99999,0.0,0.00095]
[1778324833559,53.04,80267.53,0.0,-0.99999,0.0,0.00095]
[1778324833660,53.04,80267.53,0.0,-0.99999,0.0,0.00095]
[1778324835037,53.04,80269.52,0.0,-0.99999,0.0,0.00096]
[1778324840072,53.04,80270.27,0.0,-0.99999,0.0,0.00096]
[1778324848623,53.04,80270.23,0.0,-0.99999,0.0,0.00096]
[1778324848702,53.04,80270.23,0.0,-0.99999,0.0,0.00096]
[1778324848809,53.04,80270.23,0.0,-0.99999,0.0,0.00096]
[1778324848910,53.04,80270.19,0.0,-0.99999,0.0,0.00096]
[1778324854171,53.04,80270.14,0.0,-0.99999,0.0,0.00095]
[1778324860214,53.04,80270.04,0.0,-0.99999,0.0,0.00095]
[1778324865248,53.04,80269.56,0.0,-0.99999,0.0,0.00095]
[1778324868459,53.04,80270.17,0.0,-0.99999,0.0,0.00095]
[1778324868542,53.04,80270.17,0.0,-0.99999,0.0,0.00095]
[1778324868559,53.04,80270.17,0.0,-0.99999,0.0,0.00095]
[1778324868660,53.04,80270.17,0.0,-0.99999,0.0,0.00095]
[1778324876325,53.04,80270.17,0.0,-0.99999,0.0,0.00095]
[1778324885389,53.04,80270.47,0.0,-0.99999,0.0,0.00095]
[1778324887403,53.04,80274.71,0.0,-0.99999,0.0,0.00096]
[1778324888410,53.04,80281.7,0.0,-0.99999,0.0,0.00097]
[1778324889417,53.04,80284.08,0.0,-0.99999,0.0,0.00098]
[1778324890498,53.04,80284.08,0.0,-0.99999,0.0,0.00098]
[1778324890562,53.04,80284.08,0.0,-0.99999,0.0,0.00098]
[1778324890663,53.04,80282.96,0.0,-0.99999,0.0,0.00098]
[1778324891523,53.04,80282.96,0.0,-0.99999,0.0,0.00098]
[1778324891559,53.04,80282.96,0.0,-0.99999,0.0,0.00098]
[1778324891575,53.04,80283.75,0.0,-0.99999,0.0,0.00098]
[1778324896466,53.04,80286.05,0.0,-0.99999,0.0,0.00098]
[1778324901501,53.04,80286.39,0.0,-0.99999,0.0,0.00098]
[1778324904186,53.04,80286.79,0.0,-0.99999,0.0,0.00098]
[1778324904310,53.04,80286.79,0.0,-0.99999,0.0,0.00098]
[1778324909557,53.04,80286.44,0.0,-0.99999,0.0,0.00098]
[1778324911571,53.04,80286.75,0.0,-0.99999,0.0,0.00098]
[1778324920832,53.04,80286.8,0.0,-0.99999,0.0,0.00098]
[1778324921013,53.04,80287.3,0.0,-0.99999,0.0,0.00098]
[1778324921061,53.04,80287.3,0.0,-0.99999,0.0,0.00098]
[1778324921641,53.04,80287.35,0.0,-0.99999,0.0,0.00098]
[1778324926676,53.04,80289.37,0.0,-0.99999,0.0,0.00098]
[1778324928210,53.04,80289.6,0.0,-0.99999,0.0,0.00098]
[1778324928310,53.04,80289.6,0.0,-0.99999,0.0,0.00098]
[1778324928344,53.04,80289.6,0.0,-0.99999,0.0,0.00098]
[1778324928560,53.04,80289.6,0.0,-0.99999,0.0,0.00098]
[1778324928690,53.04,80289.73,0.0,-0.99999,0.0,0.00098]
[1778324938760,53.04,80289.42,0.0,-0.99999,0.0,0.00098]
[1778324939767,53.04,80287.65,0.0,-0.99999,0.0,0.00098]
[1778324941791,53.04,80287.76,0.0,-0.99999,0.0,0.00098]
[1778324941810,53.04,80287.76,0.0,-0.99999,0.0,0.00098]
[1778324942788,53.04,80285.23,0.0,-0.99999,0.0,0.00097]
[1778324946848,53.04,80285.01,0.0,-0.99999,0.0,0.00097]
[1778324946924,53.04,80285.01,0.0,-0.99999,0.0,0.00097]
[1778324947025,53.04,80285.01,0.0,-0.99999,0.0,0.00097]
[1778324947063,53.04,80285.01,0.0,-0.99999,0.0,0.00097]
[1778324955879,53.04,80283.97,0.0,-0.99999,0.0,0.00097]
[1778324958610,53.04,80283.84,0.0,-0.99999,0.0,0.00097]
[1778324958713,53.04,80283.84,0.0,-0.99999,0.0,0.00097]
[1778324958810,53.04,80283.84,0.0,-0.99999,0.0,0.00097]
[1778324958874,53.04,80283.84,0.0,-0.99999,0.0,0.00097]
[1778324962931,53.04,80285.75,0.0,-0.99999,0.0,0.00097]
[1778324967966,53.04,80286.62,0.0,-0.99999,0.0,0.00098]
[1778324973001,53.04,80286.37,0.0,-0.99999,0.0,0.00097]
[1778324979043,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324979702,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324979811,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324979987,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324980060,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324980088,53.04,80285.76,0.0,-0.99999,0.0,0.00097]
[1778324986092,53.04,80285.82,0.0,-0.99999,0.0,0.00097]
[1778324990120,53.04,80283.34,0.0,-0.99999,0.0,0.00096]
[1778324992062,53.04,80283.34,0.0,-0.99999,0.0,0.00096]
[1778324992308,53.04,80281.77,0.0,-0.99999,0.0,0.00096]
[1778324998176,53.04,80282.1,0.0,-0.99999,0.0,0.00096]
[1778325003211,53.04,80284.26,0.0,-0.99999,0.0,0.00096]
[1778325004218,53.04,80286.41,0.0,-0.99999,0.0,0.00097]
[1778325005904,53.04,80286.41,0.0,-0.99999,0.0,0.00097]
[1778325006022,53.04,80286.41,0.0,-0.99999,0.0,0.00097]
[1778325006060,53.04,80286.41,0.0,-0.99999,0.0,0.00097]
[1778325006109,53.04,80286.83,0.0,-0.99999,0.0,0.00097]
[1778325011269,53.04,80290.89,0.0,-0.99999,0.0,0.00098]
[1778325013035,53.04,80290.89,0.0,-0.99999,0.0,0.00098]
[1778325013060,53.04,80290.89,0.0,-0.99999,0.0,0.00098]
[1778325013216,53.04,80290.96,0.0,-0.99999,0.0,0.00098]
[1778325013308,53.04,80290.96,0.0,-0.99999,0.0,0.00098]
[1778325013409,53.04,80291.28,0.0,-0.99999,0.0,0.00098]
[1778325020332,53.04,80291.51,0.0,-0.99999,0.0,0.00098]
[1778325025367,53.04,80291.97,0.0,-0.99999,0.0,0.00098]
[1778325026399,53.04,80291.97,0.0,-0.99999,0.0,0.00098]
[1778325026558,53.04,80291.97,0.0,-0.99999,0.0,0.00098]
[1778325028389,53.04,80294.64,0.0,-0.99999,0.0,0.00098]
[1778325029396,53.04,80296.31,0.0,-0.99999,0.0,0.00099]
[1778325031410,53.04,80296.58,0.0,-0.99999,0.0,0.00098]
[1778325032661,53.04,80296.58,0.0,-0.99999,0.0,0.00098]
[1778325032775,53.04,80296.58,0.0,-0.99999,0.0,0.00098]
[1778325032810,53.04,80296.58,0.0,-0.99999,0.0,0.00098]
[1778325032911,53.04,80296.59,0.0,-0.99999,0.0,0.00098]
[1778325038459,53.04,80296.61,0.0,-0.99999,0.0,0.00098]
[1778325042487,53.04,80298.94,0.0,-0.99999,0.0,0.00099]
[1778325043494,53.04,80304.55,0.0,-0.99999,0.0,0.001]
[1778325045508,53.04,80303.91,0.0,-0.99999,0.0,0.001]
[1778325047014,53.04,80303.91,0.0,-0.99999,0.0,0.001]
[1778325047066,53.04,80303.91,0.0,-0.99999,0.0,0.001]
[1778325047218,53.04,80303.91,0.0,-0.99999,0.0,0.001]
[1778325047310,53.04,80303.91,0.0,-0.99999,0.0,0.001]
[1778325047522,53.04,80303.95,0.0,-0.99999,0.0,0.001]
[1778325053564,53.04,80304.37,0.0,-0.99999,0.0,0.001]
[1778325062627,53.04,80305.25,0.0,-0.99999,0.0,0.001]
[1778325067662,53.04,80304.53,0.0,-0.99999,0.0,0.001]
[1778325068650,53.04,80304.53,0.0,-0.99999,0.0,0.001]
[1778325068810,53.04,80304.53,0.0,-0.99999,0.0,0.001]
[1778325072697,53.04,80308.21,0.0,-0.99999,0.0,0.001]
[1778325074408,53.04,80308.65,0.0,-0.99999,0.0,0.00101]
[1778325074559,53.04,80308.65,0.0,-0.99999,0.0,0.00101]
[1778325074587,53.04,80308.65,0.0,-0.99999,0.0,0.00101]
[1778325074810,53.04,80308.65,0.0,-0.99999,0.0,0.00101]
[1778325074911,53.04,80308.87,0.0,-0.99999,0.0,0.00101]
[1778325075718,53.04,80310.6,0.0,-0.99999,0.0,0.00101]
[1778325080753,53.04,80311.65,0.0,-0.99999,0.0,0.00101]
[1778325085691,53.04,80311.07,0.0,-0.99999,0.0,0.00101]
[1778325085809,53.04,80311.07,0.0,-0.99999,0.0,0.00101]
[1778325091830,53.04,80311.47,0.0,-0.99999,0.0,0.001]
[1778325096865,53.04,80311.23,0.0,-0.99999,0.0,0.001]
[1778325101434,53.04,80311.24,0.0,-0.99999,0.0,0.001]
[1778325101442,53.04,80311.24,0.0,-0.99999,0.0,0.001]
[1778325101566,53.04,80311.24,0.0,-0.99999,0.0,0.001]
[1778325101900,53.04,80311.22,0.0,-0.99999,0.0,0.001]
[1778325108035,53.04,80311.62,0.0,-0.99999,0.0,0.001]
[1778325108060,53.04,80311.62,0.0,-0.99999,0.0,0.001]
[1778325108401,53.04,80311.62,0.0,-0.99999,0.0,0.001]
[1778325108562,53.04,80311.62,0.0,-0.99999,0.0,0.001]
[1778325115998,53.04,80311.58,0.0,-0.99999,0.0,0.001]
[1778325126068,53.04,80311.58,0.0,-0.99999,0.0,0.001]
[1778325136138,53.04,80310.84,0.0,-0.99999,0.0,0.001]
[1778325142181,53.04,80310.38,0.0,-0.99999,0.0,0.001]
[1778325147273,53.04,80310.42,0.0,-0.99999,0.0,0.001]
[1778325147309,53.04,80310.42,0.0,-0.99999,0.0,0.001]
[1778325153258,53.04,80310.52,0.0,-0.99999,0.0,0.00099]
[1778325156109,53.04,80311.09,0.0,-0.99999,0.0,0.00099]
[1778325156309,53.04,80311.58,0.0,-0.99999,0.0,0.001]
[1778325156403,53.04,80311.58,0.0,-0.99999,0.0,0.001]
[1778325156559,53.04,80311.58,0.0,-0.99999,0.0,0.001]
[1778325156661,53.04,80311.56,0.0,-0.99999,0.0,0.001]
[1778325170377,53.04,80311.61,0.0,-0.99999,0.0,0.001]
[1778325173309,53.04,80311.61,0.0,-0.99999,0.0,0.001]
[1778325173563,53.04,80311.61,0.0,-0.99999,0.0,0.001]
[1778325187021,53.04,80311.19,0.0,-0.99999,0.0,0.00099]
[1778325187062,53.04,80311.19,0.0,-0.99999,0.0,0.00099]
[1778325187372,53.04,80311.26,0.0,-0.99999,0.0,0.00099]
[1778325187559,53.04,80311.26,0.0,-0.99999,0.0,0.00099]
[1778325187654,53.04,80311.64,0.0,-0.99999,0.0,0.001]
[1778325191686,53.04,80312.65,0.0,-0.99999,0.0,0.001]
[1778325191809,53.04,80312.65,0.0,-0.99999,0.0,0.001]
[1778325193109,53.04,80313.35,0.0,-0.99999,0.0,0.001]
[1778325193538,53.04,80326.93,0.0,-0.99999,0.0,0.00103]
[1778325194545,53.04,80325.46,0.0,-0.99999,0.0,0.00103]
[1778325196598,53.04,80324.58,0.0,-0.99999,0.0,0.00102]
[1778325202602,53.04,80318.17,0.0,-0.99999,0.0,0.00101]
[1778325204577,53.04,80318.21,0.0,-0.99999,0.0,0.00101]
[1778325204809,53.04,80318.21,0.0,-0.99999,0.0,0.00101]
[1778325204828,53.04,80318.21,0.0,-0.99999,0.0,0.00101]
[1778325205060,53.04,80318.21,0.0,-0.99999,0.0,0.00101]
[1778325205161,53.04,80318.43,0.0,-0.99999,0.0,0.00101]
[1778325209650,53.04,80316.73,0.0,-0.99999,0.0,0.00101]
[1778325211664,53.04,80316.71,0.0,-0.99999,0.0,0.001]
[1778325218468,53.04,80316.53,0.0,-0.99999,0.0,0.001]
[1778325218559,53.04,80316.53,0.0,-0.99999,0.0,0.001]
[1778325223748,53.04,80316.33,0.0,-0.99999,0.0,0.001]
[1778325225058,53.04,80316.33,0.0,-0.99999,0.0,0.001]
[1778325225310,53.04,80316.33,0.0,-0.99999,0.0,0.001]
[1778325225078,53.04,80316.58,0.0,-0.99999,0.0,0.001]
[1778325231804,53.04,80315.96,0.0,-0.99999,0.0,0.001]
[1778325236080,53.04,80315.89,0.0,-0.99999,0.0,0.001]
[1778325236309,53.04,80315.89,0.0,-0.99999,0.0,0.001]
[1778325241874,53.04,80316.22,0.0,-0.99999,0.0,0.001]
[1778325246909,53.04,80316.04,0.0,-0.99999,0.0,0.001]
[1778325248896,53.04,80316.15,0.0,-0.99999,0.0,0.001]
[1778325249058,53.04,80316.15,0.0,-0.99999,0.0,0.001]
[1778325249159,53.04,80316.19,0.0,-0.99999,0.0,0.001]
[1778325251627,53.04,80316.28,0.0,-0.99999,0.0,0.001]
[1778325251809,53.04,80316.28,0.0,-0.99999,0.0,0.001]
[1778325263021,53.04,80316.1,0.0,-0.99999,0.0,0.001]
[1778325268056,53.04,80316.24,0.0,-0.99999,0.0,0.001]
[1778325273676,53.04,80316.24,0.0,-0.99999,0.0,0.001]
[1778325273809,53.04,80316.24,0.0,-0.99999,0.0,0.001]
[1778325274312,53.04,80316.24,0.0,-0.99999,0.0,0.001]
[1778325273910,53.04,80316.24,0.0,-0.99999,0.0,0.00099]
[1778325274559,53.04,80316.24,0.0,-0.99999,0.0,0.00099]
[1778325275105,53.04,80316.23,0.0,-0.99999,0.0,0.00099]
[1778325276809,53.04,80316.23,0.0,-0.99999,0.0,0.00099]
[1778325282154,53.04,80316.19,0.0,-0.99999,0.0,0.00099]
[1778325287189,53.04,80316.2,0.0,-0.99999,0.0,0.00099]
[1778325292224,53.04,80316.24,0.0,-0.99999,0.0,0.00099]
[1778325297260,53.04,80316.24,0.0,-0.99999,0.0,0.00099]
[1778325304309,53.04,80315.74,0.0,-0.99999,0.0,0.00099]
[1778325309344,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325311540,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325311559,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325312120,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325312312,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325312354,53.04,80315.19,0.0,-0.99999,0.0,0.00099]
[1778325321429,53.04,80315.13,0.0,-0.99999,0.0,0.00099]
[1778325328478,53.04,80315.18,0.0,-0.99999,0.0,0.00099]
[1778325330775,53.04,80315.21,0.0,-0.99999,0.0,0.00099]
[1778325330810,53.04,80315.21,0.0,-0.99999,0.0,0.00099]
[1778325332506,53.04,80315.28,0.0,-0.99999,0.0,0.00098]
[1778325338548,53.04,80315.27,0.0,-0.99999,0.0,0.00098]
[1778325343583,53.04,80315.29,0.0,-0.99999,0.0,0.00098]
[1778325349625,53.04,80315.3,0.0,-0.99999,0.0,0.00098]
[1778325355668,53.04,80315.32,0.0,-0.99999,0.0,0.00098]
[1778325357792,53.04,80315.48,0.0,-0.99999,0.0,0.00098]
[1778325357810,53.04,80315.48,0.0,-0.99999,0.0,0.00098]
[1778325358526,53.04,80315.48,0.0,-0.99999,0.0,0.00098]
[1778325358559,53.04,80315.48,0.0,-0.99999,0.0,0.00098]
[1778325358586,53.04,80315.48,0.0,-0.99999,0.0,0.00098]
[1778325363726,53.04,80312.21,0.0,-0.99999,0.0,0.00097]
[1778325364563,53.04,80312.21,0.0,-0.99999,0.0,0.00097]
[1778325364809,53.04,80312.21,0.0,-0.99999,0.0,0.00097]
[1778325375810,53.04,80311.5,0.0,-0.99999,0.0,0.00097]
[1778325383866,53.04,80311.05,0.0,-0.99999,0.0,0.00097]
[1778325385740,53.04,80311.75,0.0,-0.99999,0.0,0.00097]
[1778325385809,53.04,80311.75,0.0,-0.99999,0.0,0.00097]
[1778325386481,53.04,80311.75,0.0,-0.99999,0.0,0.00097]
[1778325386559,53.04,80311.7,0.0,-0.99999,0.0,0.00097]
[1778325386887,53.04,80311.61,0.0,-0.99999,0.0,0.00097]
[1778325392938,53.04,80313.56,0.0,-0.99999,0.0,0.00097]
[1778325395121,53.04,80314.34,0.0,-0.99999,0.0,0.00097]
[1778325395309,53.04,80314.34,0.0,-0.99999,0.0,0.00097]
[1778325400994,53.04,80314.89,0.0,-0.99999,0.0,0.00097]
[1778325406029,53.04,80314.53,0.0,-0.99999,0.0,0.00097]
[1778325411065,53.04,80314.57,0.0,-0.99999,0.0,0.00097]
[1778325416851,53.04,80314.6,0.0,-0.99999,0.0,0.00097]
[1778325417059,53.04,80314.6,0.0,-0.99999,0.0,0.00097]
[1778325417539,53.04,80314.59,0.0,-0.99999,0.0,0.00097]
[1778325417559,53.04,80314.59,0.0,-0.99999,0.0,0.00097]
[1778325420129,53.04,80314.17,0.0,-0.99999,0.0,0.00097]
[1778325427180,53.04,80314.03,0.0,-0.99999,0.0,0.00097]
[1778325429929,53.04,80313.61,0.0,-0.99999,0.0,0.00097]
[1778325430059,53.04,80313.61,0.0,-0.99999,0.0,0.00097]
[1778325435238,53.04,80313.89,0.0,-0.99999,0.0,0.00097]
[1778325441280,53.04,80313.81,0.0,-0.99999,0.0,0.00097]
[1778325447322,53.04,80313.95,0.0,-0.99999,0.0,0.00097]
[1778325452357,53.04,80314.0,0.0,-0.99999,0.0,0.00096]
[1778325456289,53.04,80314.4,0.0,-0.99999,0.0,0.00096]
[1778325456309,53.04,80314.4,0.0,-0.99999,0.0,0.00096]
[1778325457014,53.04,80314.4,0.0,-0.99999,0.0,0.00096]
[1778325457059,53.04,80314.4,0.0,-0.99999,0.0,0.00096]
[1778325457392,53.04,80314.43,0.0,-0.99999,0.0,0.00096]
[1778325467463,53.04,80314.21,0.0,-0.99999,0.0,0.00096]
[1778325470282,53.04,80314.49,0.0,-0.99999,0.0,0.00096]
[1778325470311,53.04,80314.49,0.0,-0.99999,0.0,0.00096]
[1778325474512,53.04,80330.61,0.0,-0.99999,0.0,0.001]
[1778325475226,53.04,80330.61,0.0,-0.99999,0.0,0.001]
[1778325475309,53.04,80330.61,0.0,-0.99999,0.0,0.001]
[1778325475519,53.04,80336.35,0.0,-0.99999,0.0,0.00101]
[1778325475944,53.04,80336.35,0.0,-0.99999,0.0,0.00101]
[1778325476060,53.04,80336.35,0.0,-0.99999,0.0,0.00101]
[1778325476526,53.04,80334.28,0.0,-0.99999,0.0,0.001]
[1778325477533,53.04,80331.19,0.0,-0.99999,0.0,0.001]
[1778325479000,53.04,80330.17,0.0,-0.99999,0.0,0.00099]
[1778325479058,53.04,80330.17,0.0,-0.99999,0.0,0.00099]
[1778325482568,53.04,80326.61,0.0,-0.99999,0.0,0.00099]
[1778325483706,53.04,80327.38,0.0,-0.99999,0.0,0.00099]
[1778325483810,53.04,80327.38,0.0,-0.99999,0.0,0.00099]
[1778325484541,53.04,80327.38,0.0,-0.99999,0.0,0.00099]
[1778325484559,53.04,80327.38,0.0,-0.99999,0.0,0.00099]
[1778325484582,53.04,80327.8,0.0,-0.99999,0.0,0.00099]
[1778325491217,53.04,80327.43,0.0,-0.99999,0.0,0.00099]
[1778325491309,53.04,80327.43,0.0,-0.99999,0.0,0.00099]
[1778325498681,53.04,80329.36,0.0,-0.99999,0.0,0.00099]
[1778325504726,53.04,80329.29,0.0,-0.99999,0.0,0.00099]
[1778325511775,53.04,80329.29,0.0,-0.99999,0.0,0.00098]
[1778325512928,53.04,80329.29,0.0,-0.99999,0.0,0.00098]
[1778325513063,53.04,80329.29,0.0,-0.99999,0.0,0.00098]
[1778325514010,53.04,80329.24,0.0,-0.99999,0.0,0.00098]
[1778325514060,53.04,80329.24,0.0,-0.99999,0.0,0.00098]
[1778325514108,53.04,80329.24,0.0,-0.99999,0.0,0.00098]
[1778325519831,53.04,80328.44,0.0,-0.99999,0.0,0.00098]
[1778325521095,53.04,80328.44,0.0,-0.99999,0.0,0.00098]
[1778325521309,53.04,80328.44,0.0,-0.99999,0.0,0.00098]
[1778325530908,53.04,80328.48,0.0,-0.99999,0.0,0.00098]
[1778325532311,53.04,80328.48,0.0,-0.99999,0.0,0.00098]
[1778325532560,53.04,80328.48,0.0,-0.99999,0.0,0.00098]
[1778325533634,53.04,80328.71,0.0,-0.99999,0.0,0.00098]
[1778325533813,53.04,80329.03,0.0,-0.99999,0.0,0.00098]
[1778325533929,53.04,80329.46,0.0,-0.99999,0.0,0.00098]
[1778325535943,53.04,80331.54,0.0,-0.99999,0.0,0.00099]
[1778325540978,53.04,80331.7,0.0,-0.99999,0.0,0.00099]
[1778325542516,53.04,80331.7,0.0,-0.99999,0.0,0.00099]
[1778325542559,53.04,80331.7,0.0,-0.99999,0.0,0.00099]
[1778325545009,53.04,80333.59,0.0,-0.99999,0.0,0.00099]
[1778325552263,53.04,80334.86,0.0,-0.99999,0.0,0.001]
[1778325552313,53.04,80334.86,0.0,-0.99999,0.0,0.001]
[1778325553518,53.04,80334.24,0.0,-0.99999,0.0,0.00099]
[1778325553560,53.04,80334.24,0.0,-0.99999,0.0,0.00099]
[1778325553589,53.04,80334.33,0.0,-0.99999,0.0,0.00099]
[1778325559330,53.04,80334.47,0.0,-0.99999,0.0,0.001]
[1778325559558,53.04,80334.47,0.0,-0.99999,0.0,0.001]
[1778325565147,53.04,80336.27,0.0,-0.99999,0.0,0.001]
[1778325571453,53.04,80336.3,0.0,-0.99999,0.0,0.001]
[1778325571554,53.04,80336.3,0.0,-0.99999,0.0,0.00099]
[1778325572808,53.04,80337.75,0.0,-0.99999,0.0,0.00099]
[1778325572874,53.04,80337.75,0.0,-0.99999,0.0,0.00099]
[1778325573065,53.04,80337.75,0.0,-0.99999,0.0,0.00099]
[1778325573204,53.04,80338.29,0.0,-0.99999,0.0,0.001]
[1778325578239,53.04,80338.27,0.0,-0.99999,0.0,0.001]
[1778325583274,53.04,80337.57,0.0,-0.99999,0.0,0.00099]
[1778325588309,53.04,80337.79,0.0,-0.99999,0.0,0.00099]
[1778325589316,53.04,80334.28,0.0,-0.99999,0.0,0.00099]
[1778325592021,53.04,80332.91,0.0,-0.99999,0.0,0.00098]
[1778325592059,53.04,80332.91,0.0,-0.99999,0.0,0.00098]
[1778325597372,53.04,80332.38,0.0,-0.99999,0.0,0.00098]
[1778325607442,53.04,80331.41,0.0,-0.99999,0.0,0.00098]
[1778325612189,53.04,80331.91,0.0,-0.99999,0.0,0.00098]
[1778325612316,53.04,80331.91,0.0,-0.99999,0.0,0.00098]
[1778325612722,53.04,80331.91,0.0,-0.99999,0.0,0.00098]
[1778325612477,53.04,80332.03,0.0,-0.99999,0.0,0.00098]
[1778325612810,53.04,80332.03,0.0,-0.99999,0.0,0.00098]
[1778325619527,53.04,80333.72,0.0,-0.99999,0.0,0.00099]
[1778325620342,53.04,80333.72,0.0,-0.99999,0.0,0.00099]
[1778325620562,53.04,80333.72,0.0,-0.99999,0.0,0.00099]
[1778325620638,53.04,80333.51,0.0,-0.99999,0.0,0.00098]
[1778325621252,53.04,80333.51,0.0,-0.99999,0.0,0.00098]
[1778325621309,53.04,80333.51,0.0,-0.99999,0.0,0.00098]
[1778325626575,53.04,80333.65,0.0,-0.99999,0.0,0.00099]
[1778325631511,53.04,80333.84,0.0,-0.99999,0.0,0.00099]
[1778325631582,53.04,80333.84,0.0,-0.99999,0.0,0.00099]
[1778325631610,53.04,80335.39,0.0,-0.99999,0.0,0.00098]
[1778325632503,53.04,80335.39,0.0,-0.99999,0.0,0.00098]
[1778325632560,53.04,80335.39,0.0,-0.99999,0.0,0.00098]
[1778325643694,53.04,80335.74,0.0,-0.99999,0.0,0.00098]
[1778325648730,53.04,80336.02,0.0,-0.99999,0.0,0.00098]
[1778325652758,53.04,80338.03,0.0,-0.99999,0.0,0.00099]
[1778325653364,53.04,80338.03,0.0,-0.99999,0.0,0.00099]
[1778325653563,53.04,80338.03,0.0,-0.99999,0.0,0.00099]
[1778325653765,53.04,80338.42,0.0,-0.99999,0.0,0.00099]
[1778325654506,53.04,80338.42,0.0,-0.99999,0.0,0.00099]
[1778325654561,53.04,80338.42,0.0,-0.99999,0.0,0.00099]
[1778325658963,53.04,80339.46,0.0,-0.99999,0.0,0.00099]
[1778325659059,53.04,80339.46,0.0,-0.99999,0.0,0.00099]
[1778325659160,53.04,80341.71,0.0,-0.99999,0.0,0.00099]
[1778325659960,53.04,80341.71,0.0,-0.99999,0.0,0.00099]
[1778325660062,53.04,80341.71,0.0,-0.99999,0.0,0.00099]
[1778325661822,53.04,80355.06,0.0,-0.99999,0.0,0.00102]
[1778325662828,53.04,80355.66,0.0,-0.99999,0.0,0.00102]
[1778325664929,53.04,80355.69,0.0,-0.99999,0.0,0.00102]
[1778325665178,53.04,80355.69,0.0,-0.99999,0.0,0.00102]
[1778325665275,53.04,80355.69,0.0,-0.99999,0.0,0.00102]
[1778325667118,53.04,80355.61,0.0,-0.99999,0.0,0.00102]
[1778325667311,53.04,80355.61,0.0,-0.99999,0.0,0.00102]
[1778325672898,53.04,80357.25,0.0,-0.99999,0.0,0.00103]
[1778325678942,53.04,80357.55,0.0,-0.99999,0.0,0.00103]
[1778325684302,53.04,80357.74,0.0,-0.99999,0.0,0.00103]
[1778325684309,53.04,80357.74,0.0,-0.99999,0.0,0.00103]
[1778325684383,53.04,80357.74,0.0,-0.99999,0.0,0.00103]
[1778325686031,53.04,80357.67,0.0,-0.99999,0.0,0.00103]
[1778325686062,53.04,80357.67,0.0,-0.99999,0.0,0.00103]
[1778325691027,53.04,80358.2,0.0,-0.99999,0.0,0.00102]
[1778325696062,53.04,80358.37,0.0,-0.99999,0.0,0.00102]
[1778325704677,53.04,80358.31,0.0,-0.99999,0.0,0.00102]
[1778325704809,53.04,80358.31,0.0,-0.99999,0.0,0.00102]
[1778325704689,53.04,80359.62,0.0,-0.99999,0.0,0.00102]
[1778325705125,53.04,80359.88,0.0,-0.99999,0.0,0.00102]
[1778325706038,53.04,80359.88,0.0,-0.99999,0.0,0.00102]
[1778325706063,53.04,80359.88,0.0,-0.99999,0.0,0.00102]
[1778325716202,53.04,80360.5,0.0,-0.99999,0.0,0.00103]
[1778325719070,53.04,80361.55,0.0,-0.99999,0.0,0.00103]
[1778325719309,53.04,80361.55,0.0,-0.99999,0.0,0.00103]
[1778325719410,53.04,80361.5,0.0,-0.99999,0.0,0.00103]
[1778325720177,53.04,80361.5,0.0,-0.99999,0.0,0.00103]
[1778325720312,53.04,80361.5,0.0,-0.99999,0.0,0.00103]
[1778325726272,53.04,80361.9,0.0,-0.99999,0.0,0.00103]
[1778325731307,53.04,80361.97,0.0,-0.99999,0.0,0.00103]
[1778325735507,53.04,80362.31,0.0,-0.99999,0.0,0.00103]
[1778325735560,53.04,80362.31,0.0,-0.99999,0.0,0.00103]
[1778325735608,53.04,80362.27,0.0,-0.99999,0.0,0.00103]
[1778325736646,53.04,80362.27,0.0,-0.99999,0.0,0.00103]
[1778325736809,53.04,80362.27,0.0,-0.99999,0.0,0.00103]
[1778325744398,53.04,80362.57,0.0,-0.99999,0.0,0.00103]
[1778325753461,53.04,80361.95,0.0,-0.99999,0.0,0.00102]
[1778325763531,53.04,80361.95,0.0,-0.99999,0.0,0.00102]
[1778325769852,53.04,80361.95,0.0,-0.99999,0.0,0.00102]
[1778325771162,53.04,80361.95,0.0,-0.99999,0.0,0.00102]
[1778325771315,53.04,80361.95,0.0,-0.99999,0.0,0.00102]
[1778325771588,53.04,80361.57,0.0,-0.99999,0.0,0.00102]
[1778325772401,53.04,80361.57,0.0,-0.99999,0.0,0.00102]
[1778325772560,53.04,80361.57,0.0,-0.99999,0.0,0.00102]
[1778325772595,53.04,80359.93,0.0,-0.99999,0.0,0.00102]
[1778325779644,53.04,80360.01,0.0,-0.99999,0.0,0.00102]
[1778325784679,53.04,80360.27,0.0,-0.99999,0.0,0.00102]
[1778325790721,53.04,80360.35,0.0,-0.99999,0.0,0.00102]
[1778325791728,53.04,80353.8,0.0,-0.99999,0.0,0.001]
[1778325793667,53.04,80353.23,0.0,-0.99999,0.0,0.001]
[1778325793810,53.04,80353.23,0.0,-0.99999,0.0,0.001]
[1778325793905,53.04,80353.27,0.0,-0.99999,0.0,0.001]
[1778325795413,53.04,80353.51,0.0,-0.99999,0.0,0.001]
[1778325795565,53.04,80353.51,0.0,-0.99999,0.0,0.001]
[1778325800791,53.04,80353.3,0.0,-0.99999,0.0,0.001]
[1778325806834,53.04,80350.88,0.0,-0.99999,0.0,0.001]
[1778325810616,53.04,80351.21,0.0,-0.99999,0.0,0.001]
[1778325810811,53.04,80351.21,0.0,-0.99999,0.0,0.001]
[1778325810825,53.04,80351.21,0.0,-0.99999,0.0,0.001]
[1778325811598,53.04,80351.21,0.0,-0.99999,0.0,0.001]
[1778325811810,53.04,80351.21,0.0,-0.99999,0.0,0.001]
[1778325818918,53.04,80349.39,0.0,-0.99999,0.0,0.00099]
[1778325824960,53.04,80348.81,0.0,-0.99999,0.0,0.00098]
[1778325832011,53.04,80348.72,0.0,-0.99999,0.0,0.00098]
[1778325837044,53.04,80348.46,0.0,-0.99999,0.0,0.00098]
[1778325838246,53.04,80348.46,0.0,-0.99999,0.0,0.00098]
[1778325838310,53.04,80348.46,0.0,-0.99999,0.0,0.00098]
[1778325838347,53.04,80348.44,0.0,-0.99999,0.0,0.00098]
[1778325839758,53.04,80348.44,0.0,-0.99999,0.0,0.00098]
[1778325839809,53.04,80348.44,0.0,-0.99999,0.0,0.00098]
[1778325842079,53.04,80350.0,0.0,-0.99999,0.0,0.00099]
[1778325843086,53.04,80351.72,0.0,-0.99999,0.0,0.00099]
[1778325846087,53.04,80351.58,0.0,-0.99999,0.0,0.00099]
[1778325846311,53.04,80351.58,0.0,-0.99999,0.0,0.00099]
[1778325846355,53.04,80347.16,0.0,-0.99999,0.0,0.00098]
[1778325847114,53.04,80343.7,0.0,-0.99999,0.0,0.00097]
[1778325848163,53.04,80343.7,0.0,-0.99999,0.0,0.00097]
[1778325848312,53.04,80343.7,0.0,-0.99999,0.0,0.00097]
[1778325855170,53.04,80343.98,0.0,-0.99999,0.0,0.00097]
[1778325856312,53.04,80343.98,0.0,-0.99999,0.0,0.00097]
[1778325856559,53.04,80343.98,0.0,-0.99999,0.0,0.00097]
[1778325856604,53.04,80343.69,0.0,-0.99999,0.0,0.00097]
[1778325857964,53.04,80343.69,0.0,-0.99999,0.0,0.00097]
[1778325858062,53.04,80343.54,0.0,-0.99999,0.0,0.00097]
[1778325866247,53.04,80343.99,0.0,-0.99999,0.0,0.00097]
[1778325868741,53.04,80343.99,0.0,-0.99999,0.0,0.00097]
[1778325868814,53.04,80343.99,0.0,-0.99999,0.0,0.00097]
[1778325868909,53.04,80344.05,0.0,-0.99999,0.0,0.00097]
[1778325870809,53.04,80344.05,0.0,-0.99999,0.0,0.00097]
[1778325871065,53.04,80344.05,0.0,-0.99999,0.0,0.00097]
[1778325871282,53.04,80344.1,0.0,-0.99999,0.0,0.00097]
[1778325879338,53.04,80343.87,0.0,-0.99999,0.0,0.00097]
[1778325885380,53.04,80343.7,0.0,-0.99999,0.0,0.00097]
[1778325887148,53.04,80343.77,0.0,-0.99999,0.0,0.00097]
[1778325887312,53.04,80343.77,0.0,-0.99999,0.0,0.00097]
[1778325887849,53.04,80343.77,0.0,-0.99999,0.0,0.00097]
[1778325887950,53.04,80343.77,0.0,-0.99999,0.0,0.00097]
[1778325888066,53.04,80343.77,0.0,-0.99999,0.0,0.00097]
[1778325890415,53.04,80342.3,0.0,-0.99999,0.0,0.00096]
[1778325893436,53.04,80341.26,0.0,-0.99999,0.0,0.00096]
[1778325903506,53.04,80341.48,0.0,-0.99999,0.0,0.00096]
[1778325909548,53.04,80342.08,0.0,-0.99999,0.0,0.00096]
[1778325915025,53.04,80342.14,0.0,-0.99999,0.0,0.00096]
[1778325923646,53.04,80342.0,0.0,-0.99999,0.0,0.00096]
[1778325931545,53.04,80342.0,0.0,-0.99999,0.0,0.00096]
[1778325931559,53.04,80342.0,0.0,-0.99999,0.0,0.00096]
[1778325931726,53.04,80342.0,0.0,-0.99999,0.0,0.00095]
[1778325933348,53.04,80342.0,0.0,-0.99999,0.0,0.00095]
[1778325933559,53.04,80342.0,0.0,-0.99999,0.0,0.00095]
[1778325940765,53.04,80341.79,0.0,-0.99999,0.0,0.00095]
[1778325945800,53.04,80341.78,0.0,-0.99999,0.0,0.00095]
[1778325957884,53.04,80341.75,0.0,-0.99999,0.0,0.00095]
[1778325967954,53.04,80341.55,0.0,-0.99999,0.0,0.00095]
[1778325969441,53.04,80341.21,0.0,-0.99999,0.0,0.00095]
[1778325969558,53.04,80341.21,0.0,-0.99999,0.0,0.00095]
[1778325969659,53.04,80341.21,0.0,-0.99999,0.0,0.00095]
[1778325971397,53.04,80341.17,0.0,-0.99999,0.0,0.00095]
[1778325971560,53.04,80341.17,0.0,-0.99999,0.0,0.00095]
[1778325977018,53.04,80341.1,0.0,-0.99999,0.0,0.00095]
[1778325983060,53.04,80340.99,0.0,-0.99999,0.0,0.00095]
[1778325988095,53.04,80340.71,0.0,-0.99999,0.0,0.00095]
[1778325991116,53.04,80341.39,0.0,-0.99999,0.0,0.00095]
[1778325996283,53.04,80341.39,0.0,-0.99999,0.0,0.00095]
[1778325996308,53.04,80341.39,0.0,-0.99999,0.0,0.00095]
[1778325996384,53.04,80340.55,0.0,-0.99999,0.0,0.00094]
[1778325998238,53.04,80341.39,0.0,-0.99999,0.0,0.00095]
[1778325998310,53.04,80341.39,0.0,-0.99999,0.0,0.00095]
[1778326003811,53.04,80340.63,0.0,-0.99999,0.0,0.00094]
[1778326004058,53.04,80340.63,0.0,-0.99999,0.0,0.00094]
[1778326004006,53.04,80340.63,0.0,-0.99999,0.0,0.00094]
[1778326004207,53.04,80338.24,0.0,-0.99999,0.0,0.00094]
[1778326006049,53.04,80338.24,0.0,-0.99999,0.0,0.00094]
[1778326006064,53.04,80338.24,0.0,-0.99999,0.0,0.00094]
[1778326006076,53.04,80336.61,0.0,-0.99999,0.0,0.00094]
[1778326012578,53.04,80336.5,0.0,-0.99999,0.0,0.00094]
[1778326012809,53.04,80336.5,0.0,-0.99999,0.0,0.00094]
[1778326020319,53.04,80336.13,0.0,-0.99999,0.0,0.00093]
[1778326026361,53.04,80336.34,0.0,-0.99999,0.0,0.00094]
[1778326028824,53.04,80336.46,0.0,-0.99999,0.0,0.00094]
[1778326029061,53.04,80336.46,0.0,-0.99999,0.0,0.00094]
[1778326028925,53.04,80336.6,0.0,-0.99999,0.0,0.00094]
[1778326029382,53.04,80336.56,0.0,-0.99999,0.0,0.00094]
[1778326031139,53.04,80336.56,0.0,-0.99999,0.0,0.00094]
[1778326031309,53.04,80336.56,0.0,-0.99999,0.0,0.00094]
[1778326038445,53.04,80335.96,0.0,-0.99999,0.0,0.00093]
[1778326043605,53.04,80335.85,0.0,-0.99999,0.0,0.00093]
[1778326045960,53.04,80335.8,0.0,-0.99999,0.0,0.00093]
[1778326046061,53.04,80335.8,0.0,-0.99999,0.0,0.00093]
[1778326047065,53.04,80335.8,0.0,-0.99999,0.0,0.00093]
[1778326047167,53.04,80335.85,0.0,-0.99999,0.0,0.00093]
[1778326049522,53.04,80338.16,0.0,-0.99999,0.0,0.00094]
[1778326052544,53.04,80338.19,0.0,-0.99999,0.0,0.00093]
[1778326056801,53.04,80338.59,0.0,-0.99999,0.0,0.00093]
[1778326056810,53.04,80338.59,0.0,-0.99999,0.0,0.00093]
[1778326057064,53.04,80338.59,0.0,-0.99999,0.0,0.00093]
[1778326057165,53.04,80338.59,0.0,-0.99999,0.0,0.00093]
[1778326064628,53.04,80338.59,0.0,-0.99999,0.0,0.00093]
[1778326069663,53.04,80337.84,0.0,-0.99999,0.0,0.00093]
[1778326070512,53.04,80337.84,0.0,-0.99999,0.0,0.00093]
[1778326070560,53.04,80337.84,0.0,-0.99999,0.0,0.00093]
[1778326081747,53.04,80337.7,0.0,-0.99999,0.0,0.00093]
[1778326091817,53.04,80337.7,0.0,-0.99999,0.0,0.00093]
[1778326099874,53.04,80338.35,0.0,-0.99999,0.0,0.00093]
[1778326113972,53.04,80337.92,0.0,-0.99999,0.0,0.00092]
[1778326119008,53.04,80338.51,0.0,-0.99999,0.0,0.00092]
[1778326129078,53.04,80338.51,0.0,-0.99999,0.0,0.00092]
[1778326139148,53.04,80338.51,0.0,-0.99999,0.0,0.00092]
[1778326149218,53.04,80338.51,0.0,-0.99999,0.0,0.00092]
[1778326153246,53.04,80340.36,0.0,-0.99999,0.0,0.00093]
[1778326155921,53.04,80340.36,0.0,-0.99999,0.0,0.00093]
[1778326156062,53.04,80340.36,0.0,-0.99999,0.0,0.00093]
[1778326157458,53.04,80340.43,0.0,-0.99999,0.0,0.00093]
[1778326157559,53.04,80340.43,0.0,-0.99999,0.0,0.00093]
[1778326161302,53.04,80340.9,0.0,-0.99999,0.0,0.00093]
[1778326162395,53.04,80340.9,0.0,-0.99999,0.0,0.00093]
[1778326162560,53.04,80340.9,0.0,-0.99999,0.0,0.00093]
[1778326169358,53.04,80339.84,0.0,-0.99999,0.0,0.00093]
[1778326172379,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326174789,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326174812,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326175679,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326175809,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326175911,53.04,80339.63,0.0,-0.99999,0.0,0.00092]
[1778326190506,53.04,80339.82,0.0,-0.99999,0.0,0.00092]
[1778326200576,53.04,80339.82,0.0,-0.99999,0.0,0.00092]
[1778326205612,53.04,80339.82,0.0,-0.99999,0.0,0.00092]
[1778326220717,53.04,80339.82,0.0,-0.99999,0.0,0.00092]
[1778326224180,53.04,80339.89,0.0,-0.99999,0.0,0.00092]
[1778326224310,53.04,80339.89,0.0,-0.99999,0.0,0.00092]
[1778326229780,53.04,80339.82,0.0,-0.99999,0.0,0.00092]
[1778326231794,53.04,80339.76,0.0,-0.99999,0.0,0.00091]
[1778326236084,53.04,80338.76,0.0,-0.99999,0.0,0.00091]
[1778326236309,53.04,80338.76,0.0,-0.99999,0.0,0.00091]
[1778326237452,53.04,80338.76,0.0,-0.99999,0.0,0.00091]
[1778326237559,53.04,80338.76,0.0,-0.99999,0.0,0.00091]
[1778326237836,53.04,80337.1,0.0,-0.99999,0.0,0.00091]
[1778326238843,53.04,80335.22,0.0,-0.99999,0.0,0.0009]
[1778326241453,53.04,80335.92,0.0,-0.99999,0.0,0.0009]
[1778326241560,53.04,80335.92,0.0,-0.99999,0.0,0.0009]
[1778326248913,53.04,80335.51,0.0,-0.99999,0.0,0.0009]
[1778326260997,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326262264,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326262310,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326263857,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326264060,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326264161,53.04,80335.28,0.0,-0.99999,0.0,0.0009]
[1778326270060,53.04,80335.29,0.0,-0.99999,0.0,0.0009]
[1778326279123,53.04,80335.14,0.0,-0.99999,0.0,0.0009]
[1778326284159,53.04,80335.12,0.0,-0.99999,0.0,0.0009]
[1778326290201,53.04,80335.1,0.0,-0.99999,0.0,0.0009]
[1778326300271,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326301831,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326302059,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326307320,53.04,80335.14,0.0,-1.0,0.0,0.00089]
[1778326312355,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326318163,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326318310,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326318395,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326318564,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326318488,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326332495,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326335312,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326335560,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326348607,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326351132,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326356252,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326356309,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326357739,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326357812,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326357896,53.04,80335.09,0.0,-1.0,0.0,0.00089]
[1778326363945,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326364060,53.04,80335.1,0.0,-1.0,0.0,0.00089]
[1778326374789,53.04,80335.06,0.0,-1.0,0.0,0.00089]
[1778326380138,53.04,80335.06,0.0,-1.0,0.0,0.00089]
[1778326380312,53.04,80335.06,0.0,-1.0,0.0,0.00089]
[1778326381453,53.04,80334.86,0.0,-1.0,0.0,0.00089]
[1778326381560,53.04,80335.01,0.0,-1.0,0.0,0.00089]
[1778326381661,53.04,80335.01,0.0,-1.0,0.0,0.00089]
[1778326389894,53.04,80335.05,0.0,-1.0,0.0,0.00089]
[1778326396943,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326398481,53.04,80335.08,0.0,-1.0,0.0,0.00089]
[1778326398561,53.04,80335.38,0.0,-1.0,0.0,0.00089]
[1778326404999,53.04,80335.17,0.0,-1.0,0.0,0.00089]
[1778326411041,53.04,80335.16,0.0,-1.0,0.0,0.00088]
[1778326418405,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326418558,53.04,80335.17,0.0,-1.0,0.0,0.00088]
[1778326420593,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326420812,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326420884,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326429167,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326435298,53.04,80334.56,0.0,-1.0,0.0,0.00088]
[1778326435309,53.04,80334.56,0.0,-1.0,0.0,0.00088]
[1778326444272,53.04,80334.77,0.0,-1.0,0.0,0.00088]
[1778326449545,53.04,80335.22,0.0,-1.0,0.0,0.00088]
[1778326449559,53.04,80335.22,0.0,-1.0,0.0,0.00088]
[1778326450088,53.04,80335.22,0.0,-1.0,0.0,0.00088]
[1778326450310,53.04,80335.22,0.0,-1.0,0.0,0.00088]
[1778326450411,53.04,80335.22,0.0,-1.0,0.0,0.00088]
[1778326464412,53.04,80335.18,0.0,-1.0,0.0,0.00088]
[1778326466167,53.04,80336.31,0.0,-1.0,0.0,0.00088]
[1778326466311,53.04,80336.31,0.0,-1.0,0.0,0.00088]
[1778326471461,53.04,80338.09,0.0,-1.0,0.0,0.00088]
[1778326478977,53.04,80338.14,0.0,-1.0,0.0,0.00088]
[1778326479063,53.04,80338.14,0.0,-1.0,0.0,0.00088]
[1778326479646,53.04,80338.14,0.0,-1.0,0.0,0.00088]
[1778326479811,53.04,80338.14,0.0,-1.0,0.0,0.00088]
[1778326480526,53.04,80338.03,0.0,-1.0,0.0,0.00088]
[1778326481533,53.04,80336.26,0.0,-1.0,0.0,0.00087]
[1778326487575,53.04,80333.85,0.0,-1.0,0.0,0.00087]
[1778326490468,53.04,80334.24,0.0,-1.0,0.0,0.00087]
[1778326490562,53.04,80334.24,0.0,-1.0,0.0,0.00087]
[1778326496202,53.04,80334.19,0.0,-1.0,0.0,0.00087]
[1778326497302,53.04,80334.06,0.0,-1.0,0.0,0.00087]
[1778326497309,53.04,80334.06,0.0,-1.0,0.0,0.00087]
[1778326497645,53.04,80340.65,0.0,-1.0,0.0,0.00088]
[1778326498629,53.04,80340.65,0.0,-1.0,0.0,0.00088]
[1778326498809,53.04,80340.65,0.0,-1.0,0.0,0.00088]
[1778326498910,53.04,80343.55,0.0,-1.0,0.0,0.00089]
[1778326502114,53.04,80344.79,0.0,-1.0,0.0,0.00089]
[1778326502327,53.04,80344.79,0.0,-1.0,0.0,0.00089]
[1778326502428,53.04,80348.38,0.0,-0.99999,0.0,0.0009]
[1778326507715,53.04,80348.43,0.0,-0.99999,0.0,0.0009]
[1778326508741,53.04,80348.43,0.0,-0.99999,0.0,0.0009]
[1778326508809,53.04,80348.43,0.0,-0.99999,0.0,0.0009]
[1778326508842,53.04,80342.94,0.0,-1.0,0.0,0.00089]
[1778326509868,53.04,80342.94,0.0,-1.0,0.0,0.00089]
[1778326510059,53.04,80342.94,0.0,-1.0,0.0,0.00089]
[1778326510160,53.04,80341.52,0.0,-1.0,0.0,0.00088]
[1778326516778,53.04,80341.11,0.0,-1.0,0.0,0.00088]
[1778326522821,53.04,80341.44,0.0,-1.0,0.0,0.00088]
[1778326525358,53.04,80341.44,0.0,-1.0,0.0,0.00088]
[1778326525559,53.04,80341.44,0.0,-1.0,0.0,0.00088]
[1778326538933,53.04,80340.91,0.0,-1.0,0.0,0.00088]
[1778326540134,53.04,80340.91,0.0,-1.0,0.0,0.00088]
[1778326540312,53.04,80340.91,0.0,-1.0,0.0,0.00088]
[1778326541981,53.04,80340.99,0.0,-1.0,0.0,0.00088]
[1778326542061,53.04,80340.99,0.0,-1.0,0.0,0.00088]
[1778326542162,53.04,80340.99,0.0,-1.0,0.0,0.00088]
[1778326547996,53.04,80340.72,0.0,-1.0,0.0,0.00088]
[1778326556052,53.04,80339.92,0.0,-1.0,0.0,0.00087]
[1778326561087,53.04,80339.12,0.0,-1.0,0.0,0.00087]
[1778326561737,53.04,80339.12,0.0,-1.0,0.0,0.00087]
[1778326561810,53.04,80339.12,0.0,-1.0,0.0,0.00087]
[1778326562094,53.04,80337.1,0.0,-1.0,0.0,0.00087]
[1778326572164,53.04,80336.57,0.0,-1.0,0.0,0.00087]
[1778326577199,53.04,80336.42,0.0,-1.0,0.0,0.00087]
[1778326581151,53.04,80337.01,0.0,-1.0,0.0,0.00087]
[1778326581313,53.04,80337.01,0.0,-1.0,0.0,0.00087]
[1778326583163,53.04,80337.53,0.0,-1.0,0.0,0.00087]
[1778326583311,53.04,80337.53,0.0,-1.0,0.0,0.00087]
[1778326583412,53.04,80337.56,0.0,-1.0,0.0,0.00087]
[1778326592305,53.04,80336.78,0.0,-1.0,0.0,0.00086]
[1778326594978,53.04,80337.06,0.0,-1.0,0.0,0.00086]
[1778326595059,53.04,80337.06,0.0,-1.0,0.0,0.00086]
[1778326600362,53.04,80336.66,0.0,-1.0,0.0,0.00086]
[1778326612454,53.04,80337.29,0.0,-1.0,0.0,0.00086]
[1778326617489,53.04,80336.97,0.0,-1.0,0.0,0.00086]
[1778326622524,53.04,80337.11,0.0,-1.0,0.0,0.00086]
[1778326626325,53.04,80337.16,0.0,-1.0,0.0,0.00086]
[1778326626558,53.04,80337.16,0.0,-1.0,0.0,0.00086]
[1778326629480,53.04,80337.21,0.0,-1.0,0.0,0.00086]
[1778326629560,53.04,80337.21,0.0,-1.0,0.0,0.00086]
[1778326629573,53.04,80337.18,0.0,-1.0,0.0,0.00086]
[1778326634608,53.04,80337.08,0.0,-1.0,0.0,0.00086]
[1778326641372,53.04,80336.82,0.0,-1.0,0.0,0.00086]
[1778326653742,53.04,80336.67,0.0,-1.0,0.0,0.00085]
[1778326659034,53.04,80336.26,0.0,-1.0,0.0,0.00085]
[1778326659060,53.04,80336.26,0.0,-1.0,0.0,0.00085]
[1778326673882,53.04,80335.83,0.0,-1.0,0.0,0.00085]
[1778326678917,53.04,80335.91,0.0,-1.0,0.0,0.00085]
[1778326684959,53.04,80336.01,0.0,-1.0,0.0,0.00085]
[1778326693015,53.04,80335.97,0.0,-1.0,0.0,0.00085]
[1778326698050,53.04,80335.89,0.0,-1.0,0.0,0.00085]
[1778326707113,53.04,80335.37,0.0,-1.0,0.0,0.00085]
[1778326707908,53.04,80335.37,0.0,-1.0,0.0,0.00085]
[1778326708060,53.04,80335.37,0.0,-1.0,0.0,0.00085]
[1778326710377,53.04,80334.85,0.0,-1.0,0.0,0.00085]
[1778326710559,53.04,80334.85,0.0,-1.0,0.0,0.00085]
[1778326710618,53.04,80335.61,0.0,-1.0,0.0,0.00085]
[1778326711141,53.04,80335.57,0.0,-1.0,0.0,0.00084]
[1778326718190,53.04,80335.42,0.0,-1.0,0.0,0.00084]
[1778326723225,53.04,80335.45,0.0,-1.0,0.0,0.00084]
[1778326729267,53.04,80335.6,0.0,-1.0,0.0,0.00084]
[1778326737325,53.04,80336.01,0.0,-1.0,0.0,0.00084]
[1778326742360,53.04,80336.08,0.0,-1.0,0.0,0.00084]
[1778326752430,53.04,80336.08,0.0,-1.0,0.0,0.00084]
[1778326757060,53.04,80336.08,0.0,-1.0,0.0,0.00084]
[1778326762500,53.04,80336.08,0.0,-1.0,0.0,0.00084]
[1778326770556,53.04,80336.07,0.0,-1.0,0.0,0.00084]
[1778326773578,53.04,80338.88,0.0,-1.0,0.0,0.00084]
[1778326776193,53.04,80338.93,0.0,-1.0,0.0,0.00084]
[1778326776313,53.04,80338.93,0.0,-1.0,0.0,0.00084]
[1778326776521,53.04,80338.93,0.0,-1.0,0.0,0.00084]
[1778326776560,53.04,80338.93,0.0,-1.0,0.0,0.00084]
[1778326776599,53.04,80338.73,0.0,-1.0,0.0,0.00084]
[1778326781634,53.04,80338.06,0.0,-1.0,0.0,0.00084]
[1778326786792,53.04,80338.03,0.0,-1.0,0.0,0.00084]
[1778326794725,53.04,80338.17,0.0,-1.0,0.0,0.00084]
[1778326802781,53.04,80337.97,0.0,-1.0,0.0,0.00084]
[1778326807816,53.04,80337.46,0.0,-1.0,0.0,0.00084]
[1778326812851,53.04,80337.47,0.0,-1.0,0.0,0.00084]
[1778326821914,53.04,80336.88,0.0,-1.0,0.0,0.00084]
[1778326830977,53.04,80336.95,0.0,-1.0,0.0,0.00084]
[1778326833998,53.04,80336.79,0.0,-1.0,0.0,0.00083]
[1778326839033,53.04,80336.77,0.0,-1.0,0.0,0.00083]
[1778326840040,53.04,80332.47,0.0,-1.0,0.0,0.00082]
[1778326841047,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326842261,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326842311,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326842532,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326842559,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326842572,53.04,80330.12,0.0,-1.0,0.0,0.00082]
[1778326853132,53.04,80330.65,0.0,-1.0,0.0,0.00082]
[1778326855775,53.04,80330.69,0.0,-1.0,0.0,0.00082]
[1778326855810,53.04,80330.69,0.0,-1.0,0.0,0.00082]
[1778326855876,53.04,80330.69,0.0,-1.0,0.0,0.00082]
[1778326856135,53.04,80330.69,0.0,-1.0,0.0,0.00082]
[1778326856311,53.04,80330.69,0.0,-1.0,0.0,0.00082]
[1778326862195,53.04,80330.21,0.0,-1.0,0.0,0.00082]
[1778326867230,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326868878,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326868911,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326869062,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326869121,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326869310,53.04,80330.1,0.0,-1.0,0.0,0.00082]
[1778326882335,53.04,80329.98,0.0,-1.0,0.0,0.00082]
[1778326887370,53.04,80329.72,0.0,-1.0,0.0,0.00082]
[1778326891398,53.04,80329.68,0.0,-1.0,0.0,0.00081]
[1778326892592,53.04,80329.68,0.0,-1.0,0.0,0.00081]
[1778326892797,53.04,80329.68,0.0,-1.0,0.0,0.00081]
[1778326892812,53.04,80329.68,0.0,-1.0,0.0,0.00081]
[1778326892912,53.04,80329.82,0.0,-1.0,0.0,0.00081]
[1778326900461,53.04,80329.7,0.0,-1.0,0.0,0.00081]
[1778326912545,53.04,80329.82,0.0,-1.0,0.0,0.00081]
[1778326918587,53.04,80329.86,0.0,-1.0,0.0,0.00081]
[1778326924634,53.04,80333.09,0.0,-1.0,0.0,0.00082]
[1778326926854,53.04,80334.15,0.0,-1.0,0.0,0.00082]
[1778326927059,53.04,80334.15,0.0,-1.0,0.0,0.00082]
[1778326927083,53.04,80334.15,0.0,-1.0,0.0,0.00082]
[1778326927149,53.04,80334.15,0.0,-1.0,0.0,0.00082]
[1778326927310,53.04,80334.15,0.0,-1.0,0.0,0.00082]
[1778326932690,53.04,80333.46,0.0,-1.0,0.0,0.00082]
[1778326946788,53.04,80333.43,0.0,-1.0,0.0,0.00082]
[1778326949325,53.04,80333.43,0.0,-1.0,0.0,0.00082]
[1778326949549,53.04,80333.43,0.0,-1.0,0.0,0.00082]
[1778326949560,53.04,80333.43,0.0,-1.0,0.0,0.00082]
[1778326949590,53.04,80333.43,0.0,-1.0,0.0,0.00082]
[1778326956858,53.04,80333.43,0.0,-1.0,0.0,0.00081]
[1778326961894,53.04,80334.3,0.0,-1.0,0.0,0.00081]
[1778326972971,53.04,80334.27,0.0,-1.0,0.0,0.00081]
[1778326975195,53.04,80334.38,0.0,-1.0,0.0,0.00081]
[1778326975309,53.04,80334.38,0.0,-1.0,0.0,0.00081]
[1778326975584,53.04,80334.38,0.0,-1.0,0.0,0.00081]
[1778326975810,53.04,80334.38,0.0,-1.0,0.0,0.00081]
[1778326975911,53.04,80334.38,0.0,-1.0,0.0,0.00081]
[1778326982038,53.04,80334.42,0.0,-1.0,0.0,0.00081]
[1778326995129,53.04,80334.94,0.0,-1.0,0.0,0.00081]
[1778327005206,53.04,80334.94,0.0,-1.0,0.0,0.00081]
[1778327016283,53.04,80334.37,0.0,-1.0,0.0,0.00081]
[1778327026353,53.04,80334.37,0.0,-1.0,0.0,0.00081]
[1778327036423,53.04,80334.37,0.0,-1.0,0.0,0.00081]
[1778327045486,53.04,80333.86,0.0,-1.0,0.0,0.00081]
[1778327050521,53.04,80333.2,0.0,-1.0,0.0,0.0008]
[1778327052767,53.04,80333.57,0.0,-1.0,0.0,0.00081]
[1778327052811,53.04,80333.57,0.0,-1.0,0.0,0.00081]
[1778327053014,53.04,80333.57,0.0,-1.0,0.0,0.00081]
[1778327053068,53.04,80333.57,0.0,-1.0,0.0,0.00081]
[1778327053115,53.04,80333.57,0.0,-1.0,0.0,0.00081]
[1778327058577,53.04,80333.0,0.0,-1.0,0.0,0.0008]
[1778327068647,53.04,80333.0,0.0,-1.0,0.0,0.0008]
[1778327077381,53.04,80333.0,0.0,-1.0,0.0,0.0008]
[1778327077467,53.04,80333.0,0.0,-1.0,0.0,0.0008]
[1778327087780,53.04,80332.91,0.0,-1.0,0.0,0.0008]
[1778327092695,53.04,80332.94,0.0,-1.0,0.0,0.0008]
[1778327092811,53.04,80332.94,0.0,-1.0,0.0,0.0008]
[1778327092956,53.04,80332.94,0.0,-1.0,0.0,0.0008]
[1778327093061,53.04,80332.94,0.0,-1.0,0.0,0.0008]
[1778327093162,53.04,80332.96,0.0,-1.0,0.0,0.0008]
[1778327098858,53.04,80335.24,0.0,-1.0,0.0,0.0008]
[1778327099864,53.04,80337.1,0.0,-1.0,0.0,0.0008]
[1778327100871,53.04,80340.87,0.0,-1.0,0.0,0.00081]
[1778327101510,53.04,80340.87,0.0,-1.0,0.0,0.00081]
[1778327101559,53.04,80340.87,0.0,-1.0,0.0,0.00081]
[1778327101821,53.04,80340.87,0.0,-1.0,0.0,0.00081]
[1778327102081,53.04,80340.87,0.0,-1.0,0.0,0.00081]
[1778327102139,53.04,80340.71,0.0,-1.0,0.0,0.00081]
[1778327103892,53.04,80343.53,0.0,-1.0,0.0,0.00082]
[1778327106913,53.04,80345.36,0.0,-1.0,0.0,0.00082]
[1778327108716,53.04,80345.72,0.0,-1.0,0.0,0.00082]
[1778327108809,53.04,80345.72,0.0,-1.0,0.0,0.00082]
[1778327109014,53.04,80345.72,0.0,-1.0,0.0,0.00082]
[1778327109062,53.04,80345.72,0.0,-1.0,0.0,0.00082]
[1778327109115,53.04,80345.72,0.0,-1.0,0.0,0.00082]
[1778327122025,53.04,80345.8,0.0,-1.0,0.0,0.00082]
[1778327126518,53.04,80346.15,0.0,-1.0,0.0,0.00082]
[1778327126562,53.04,80346.15,0.0,-1.0,0.0,0.00082]
[1778327126776,53.04,80346.15,0.0,-1.0,0.0,0.00082]
[1778327126810,53.04,80346.15,0.0,-1.0,0.0,0.00082]
[1778327126877,53.04,80346.15,0.0,-1.0,0.0,0.00082]
[1778327135117,53.04,80346.63,0.0,-1.0,0.0,0.00081]
[1778327140152,53.04,80345.94,0.0,-1.0,0.0,0.00081]
[1778327147201,53.04,80346.58,0.0,-1.0,0.0,0.00081]
[1778327149215,53.04,80348.84,0.0,-1.0,0.0,0.00082]
[1778327149647,53.04,80348.84,0.0,-1.0,0.0,0.00082]
[1778327149812,53.04,80348.84,0.0,-1.0,0.0,0.00082]
[1778327150096,53.04,80348.84,0.0,-1.0,0.0,0.00082]
[1778327150309,53.04,80348.84,0.0,-1.0,0.0,0.00082]
[1778327150222,53.04,80349.16,0.0,-1.0,0.0,0.00082]
[1778327158278,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327160698,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327160810,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327160947,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327161062,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327161162,53.04,80349.37,0.0,-1.0,0.0,0.00082]
[1778327170363,53.04,80349.84,0.0,-1.0,0.0,0.00082]
[1778327171669,53.04,80349.84,0.0,-1.0,0.0,0.00082]
[1778327171810,53.04,80349.84,0.0,-1.0,0.0,0.00082]
[1778327171965,53.04,80349.84,0.0,-1.0,0.0,0.00082]
[1778327172060,53.04,80349.84,0.0,-1.0,0.0,0.00082]
[1778327172127,53.04,80349.8,0.0,-1.0,0.0,0.00082]
[1778327182451,53.04,80349.77,0.0,-1.0,0.0,0.00082]
[1778327188493,53.04,80346.51,0.0,-1.0,0.0,0.00081]
[1778327190349,53.04,80346.51,0.0,-1.0,0.0,0.00081]
[1778327190559,53.04,80346.41,0.0,-1.0,0.0,0.00081]
[1778327190599,53.04,80346.41,0.0,-1.0,0.0,0.00081]
[1778327190810,53.04,80346.41,0.0,-1.0,0.0,0.00081]
[1778327190833,53.04,80347.34,0.0,-1.0,0.0,0.00082]
[1778327191514,53.04,80346.8,0.0,-1.0,0.0,0.00081]
[1778327199570,53.04,80346.84,0.0,-1.0,0.0,0.00081]
[1778327209641,53.04,80347.61,0.0,-1.0,0.0,0.00081]
[1778327214676,53.04,80347.89,0.0,-1.0,0.0,0.00081]
[1778327221725,53.04,80347.9,0.0,-1.0,0.0,0.00081]
[1778327225754,53.04,80349.52,0.0,-1.0,0.0,0.00081]
[1778327233810,53.04,80348.94,0.0,-1.0,0.0,0.00081]
[1778327238727,53.04,80348.98,0.0,-1.0,0.0,0.00081]
[1778327238811,53.04,80348.98,0.0,-1.0,0.0,0.00081]
[1778327238909,53.04,80348.98,0.0,-1.0,0.0,0.00081]
[1778327239062,53.04,80348.98,0.0,-1.0,0.0,0.00081]
[1778327239122,53.04,80348.98,0.0,-1.0,0.0,0.00081]
[1778327241798,53.04,80349.02,0.0,-1.0,0.0,0.00081]
[1778327241812,53.04,80349.02,0.0,-1.0,0.0,0.00081]
[1778327241911,53.04,80349.02,0.0,-1.0,0.0,0.00081]
[1778327242061,53.04,80349.02,0.0,-1.0,0.0,0.00081]
[1778327242144,53.04,80352.66,0.0,-1.0,0.0,0.00082]
[1778327250929,53.04,80353.9,0.0,-1.0,0.0,0.00082]
[1778327260999,53.04,80353.9,0.0,-1.0,0.0,0.00081]
[1778327263832,53.04,80353.9,0.0,-1.0,0.0,0.00081]
[1778327263992,53.04,80353.9,0.0,-1.0,0.0,0.00081]
[1778327264063,53.04,80353.9,0.0,-1.0,0.0,0.00081]
[1778327264152,53.04,80353.9,0.0,-1.0,0.0,0.00081]
[1778327279125,53.04,80353.64,0.0,-1.0,0.0,0.00081]
[1778327291209,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327301280,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327303306,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327303457,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327303560,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327303610,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327303812,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327311350,53.04,80353.58,0.0,-1.0,0.0,0.00081]
[1778327322428,53.04,80353.87,0.0,-1.0,0.0,0.00081]
[1778327332498,53.04,80353.87,0.0,-1.0,0.0,0.00081]
[1778327342574,53.04,80353.87,0.0,-1.0,0.0,0.00081]
[1778327351637,53.04,80353.92,0.0,-1.0,0.0,0.00081]
[1778327361712,53.04,80353.92,0.0,-1.0,0.0,0.00081]
[1778327367722,53.04,80353.92,0.0,-1.0,0.0,0.00081]
[1778327371782,53.04,80353.92,0.0,-1.0,0.0,0.0008]
[1778327373796,53.04,80356.33,0.0,-1.0,0.0,0.0008]
[1778327376735,53.04,80355.95,0.0,-1.0,0.0,0.0008]
[1778327376810,53.04,80355.95,0.0,-1.0,0.0,0.0008]
[1778327377027,53.04,80355.95,0.0,-1.0,0.0,0.0008]
[1778327377064,53.04,80355.95,0.0,-1.0,0.0,0.0008]
[1778327377129,53.04,80355.95,0.0,-1.0,0.0,0.0008]
[1778327382861,53.04,80355.27,0.0,-1.0,0.0,0.0008]
[1778327384922,53.04,80355.2,0.0,-1.0,0.0,0.0008]
[1778327385060,53.04,80355.2,0.0,-1.0,0.0,0.0008]
[1778327385320,53.04,80355.2,0.0,-1.0,0.0,0.0008]
[1778327385560,53.04,80355.2,0.0,-1.0,0.0,0.0008]
[1778327385411,53.04,80355.15,0.0,-1.0,0.0,0.0008]
[1778327388567,53.04,80354.49,0.0,-1.0,0.0,0.0008]
[1778327388585,53.04,80348.58,0.0,-1.0,0.0,0.00079]
[1778327388810,53.04,80348.58,0.0,-1.0,0.0,0.00079]
[1778327389227,53.04,80348.58,0.0,-1.0,0.0,0.00079]
[1778327389311,53.04,80348.58,0.0,-1.0,0.0,0.00079]
[1778327391981,53.04,80346.49,0.0,-1.0,0.0,0.00079]
[1778327392049,53.04,80346.49,0.0,-1.0,0.0,0.00079]
[1778327392060,53.04,80346.49,0.0,-1.0,0.0,0.00079]
[1778327392141,53.04,80346.32,0.0,-1.0,0.0,0.00079]
[1778327394945,53.04,80344.75,0.0,-1.0,0.0,0.00078]
[1778327396061,53.04,80344.75,0.0,-1.0,0.0,0.00078]
[1778327396197,53.04,80344.75,0.0,-1.0,0.0,0.00078]
[1778327396311,53.04,80344.75,0.0,-1.0,0.0,0.00078]
[1778327396411,53.04,80343.25,0.0,-1.0,0.0,0.00078]
[1778327397966,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327399223,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327399311,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327399428,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327399560,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327399433,53.04,80328.89,0.0,-1.0,0.0,0.00076]
[1778327401994,53.04,80327.39,0.0,-1.0,0.0,0.00075]
[1778327409044,53.04,80327.3,0.0,-1.0,0.0,0.00075]
[1778327411058,53.04,80333.0,0.0,-1.0,0.0,0.00076]
[1778327412065,53.04,80334.69,0.0,-1.0,0.0,0.00077]
[1778327414041,53.04,80335.25,0.0,-1.0,0.0,0.00077]
[1778327414062,53.04,80335.25,0.0,-1.0,0.0,0.00077]
[1778327414368,53.04,80335.25,0.0,-1.0,0.0,0.00077]
[1778327414558,53.04,80335.25,0.0,-1.0,0.0,0.00077]
[1778327414412,53.04,80335.25,0.0,-1.0,0.0,0.00077]
[1778327417100,53.04,80336.7,0.0,-1.0,0.0,0.00077]
[1778327428768,53.04,80336.47,0.0,-1.0,0.0,0.00077]
[1778327428809,53.04,80336.47,0.0,-1.0,0.0,0.00077]
[1778327428944,53.04,80336.47,0.0,-1.0,0.0,0.00077]
[1778327429060,53.04,80336.47,0.0,-1.0,0.0,0.00077]
[1778327429184,53.04,80336.42,0.0,-1.0,0.0,0.00077]
[1778327431198,53.04,80336.64,0.0,-1.0,0.0,0.00076]
[1778327438253,53.04,80338.18,0.0,-1.0,0.0,0.00077]
[1778327444296,53.04,80338.12,0.0,-1.0,0.0,0.00077]
[1778327449331,53.04,80338.24,0.0,-1.0,0.0,0.00077]
[1778327457387,53.04,80338.17,0.0,-1.0,0.0,0.00077]
[1778327462422,53.04,80338.21,0.0,-1.0,0.0,0.00077]
[1778327467463,53.04,80338.35,0.0,-1.0,0.0,0.00077]
[1778327472494,53.04,80339.42,0.0,-1.0,0.0,0.00077]
[1778327475411,53.04,80339.43,0.0,-1.0,0.0,0.00077]
[1778327475559,53.04,80339.43,0.0,-1.0,0.0,0.00077]
[1778327475622,53.04,80339.5,0.0,-1.0,0.0,0.00077]
[1778327475801,53.04,80339.5,0.0,-1.0,0.0,0.00077]
[1778327475812,53.04,80339.5,0.0,-1.0,0.0,0.00077]
[1778327481558,53.04,80339.63,0.0,-1.0,0.0,0.00077]
[1778327486593,53.04,80340.0,0.0,-1.0,0.0,0.00077]
[1778327487600,53.04,80341.81,0.0,-1.0,0.0,0.00077]
[1778327488586,53.04,80341.81,0.0,-1.0,0.0,0.00077]
[1778327488660,53.04,80342.92,0.0,-1.0,0.0,0.00077]
[1778327488809,53.04,80342.92,0.0,-1.0,0.0,0.00077]
[1778327489052,53.04,80342.92,0.0,-1.0,0.0,0.00077]
[1778327489062,53.04,80342.92,0.0,-1.0,0.0,0.00077]
[1778327489614,53.04,80342.62,0.0,-1.0,0.0,0.00077]
[1778327493642,53.04,80342.43,0.0,-1.0,0.0,0.00077]
[1778327500691,53.04,80342.31,0.0,-1.0,0.0,0.00077]
[1778327501698,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327502905,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327503065,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327503355,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327503574,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327503644,53.04,80339.87,0.0,-1.0,0.0,0.00076]
[1778327511768,53.04,80340.13,0.0,-1.0,0.0,0.00076]
[1778327516803,53.04,80339.58,0.0,-1.0,0.0,0.00076]
[1778327521838,53.04,80339.55,0.0,-1.0,0.0,0.00076]
[1778327525852,53.04,80339.51,0.0,-1.0,0.0,0.00076]
[1778327526065,53.04,80339.51,0.0,-1.0,0.0,0.00076]
[1778327526237,53.04,80339.51,0.0,-1.0,0.0,0.00076]
[1778327526309,53.04,80339.51,0.0,-1.0,0.0,0.00076]
[1778327526410,53.04,80339.51,0.0,-1.0,0.0,0.00076]
[1778327531908,53.04,80339.52,0.0,-1.0,0.0,0.00076]
[1778327539041,53.04,80339.55,0.0,-1.0,0.0,0.00076]
[1778327539061,53.04,80339.55,0.0,-1.0,0.0,0.00076]
[1778327539127,53.04,80339.42,0.0,-1.0,0.0,0.00076]
[1778327544999,53.04,80339.55,0.0,-1.0,0.0,0.00076]
[1778327557083,53.04,80339.37,0.0,-1.0,0.0,0.00075]
[1778327559974,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327560063,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327560340,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327560559,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327560628,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327569167,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327577223,53.04,80338.25,0.0,-1.0,0.0,0.00075]
[1778327582258,53.04,80338.14,0.0,-1.0,0.0,0.00075]
[1778327587293,53.04,80338.27,0.0,-1.0,0.0,0.00075]
[1778327592328,53.04,80338.23,0.0,-1.0,0.0,0.00075]
[1778327597365,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327597874,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327598060,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327598373,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327598559,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327598581,53.04,80337.97,0.0,-1.0,0.0,0.00075]
[1778327604415,53.04,80337.72,0.0,-1.0,0.0,0.00075]
[1778327610457,53.04,80337.56,0.0,-1.0,0.0,0.00075]
[1778327611464,53.04,80337.6,0.0,-1.0,0.0,0.00075]
[1778327613659,53.04,80337.16,0.0,-1.0,0.0,0.00074]
[1778327613808,53.04,80337.16,0.0,-1.0,0.0,0.00074]
[1778327613804,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327614218,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327614309,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327614485,53.04,80337.11,0.0,-1.0,0.0,0.00074]
[1778327623548,53.04,80337.21,0.0,-1.0,0.0,0.00074]
[1778327628583,53.04,80337.35,0.0,-1.0,0.0,0.00074]
[1778327630318,53.04,80337.32,0.0,-1.0,0.0,0.00074]
[1778327630460,53.04,80337.32,0.0,-1.0,0.0,0.00074]
[1778327630558,53.04,80337.32,0.0,-1.0,0.0,0.00074]
[1778327630659,53.04,80337.32,0.0,-1.0,0.0,0.00074]
[1778327638653,53.04,80337.53,0.0,-1.0,0.0,0.00074]
[1778327644695,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327644956,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327645064,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327645103,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327645309,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327645402,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327654766,53.04,80337.15,0.0,-1.0,0.0,0.00074]
[1778327660808,53.04,80337.14,0.0,-1.0,0.0,0.00074]
[1778327665843,53.04,80337.02,0.0,-1.0,0.0,0.00074]
[1778327669872,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327669911,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327670059,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327670550,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327670560,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327670651,53.04,80337.27,0.0,-1.0,0.0,0.00074]
[1778327672892,53.04,80337.7,0.0,-1.0,0.0,0.00074]
[1778327677927,53.04,80337.49,0.0,-1.0,0.0,0.00074]
[1778327690011,53.04,80337.63,0.0,-1.0,0.0,0.00074]
[1778327700083,53.04,80337.45,0.0,-1.0,0.0,0.00074]
[1778327705118,53.04,80336.45,0.0,-1.0,0.0,0.00074]
[1778327709247,53.04,80337.11,0.0,-1.0,0.0,0.00074]
[1778327709308,53.04,80337.11,0.0,-1.0,0.0,0.00074]
[1778327709865,53.04,80337.11,0.0,-1.0,0.0,0.00074]
[1778327709966,53.04,80338.13,0.0,-1.0,0.0,0.00074]
[1778327710067,53.04,80338.13,0.0,-1.0,0.0,0.00074]
[1778327720223,53.04,80338.17,0.0,-1.0,0.0,0.00074]
[1778327725382,53.04,80338.17,0.0,-1.0,0.0,0.00074]
[1778327725559,53.04,80338.17,0.0,-1.0,0.0,0.00074]
[1778327738522,53.04,80338.17,0.0,-1.0,0.0,0.00074]
[1778327738559,53.04,80338.17,0.0,-1.0,0.0,0.00074]
[1778327738623,53.04,80339.69,0.0,-1.0,0.0,0.00074]
[1778327739177,53.04,80339.69,0.0,-1.0,0.0,0.00074]
[1778327739309,53.04,80339.69,0.0,-1.0,0.0,0.00074]
[1778327744392,53.04,80339.79,0.0,-1.0,0.0,0.00074]
[1778327749427,53.04,80340.13,0.0,-1.0,0.0,0.00074]
[1778327755469,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327761511,53.04,80340.1,0.0,-1.0,0.0,0.00074]
[1778327770623,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327770809,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327770910,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327771338,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327771561,53.04,80340.06,0.0,-1.0,0.0,0.00074]
[1778327776343,53.04,80340.1,0.0,-1.0,0.0,0.00074]
[1778327776559,53.04,80340.1,0.0,-1.0,0.0,0.00074]
[1778327776616,53.04,80344.2,0.0,-1.0,0.0,0.00074]
[1778327777444,53.04,80344.2,0.0,-1.0,0.0,0.00074]
[1778327777559,53.04,80344.2,0.0,-1.0,0.0,0.00074]
[1778327779637,53.04,80346.35,0.0,-1.0,0.0,0.00075]
[1778327783102,53.04,80346.33,0.0,-1.0,0.0,0.00075]
[1778327783308,53.04,80346.33,0.0,-1.0,0.0,0.00075]
[1778327783683,53.04,80346.33,0.0,-1.0,0.0,0.00075]
[1778327783810,53.04,80346.33,0.0,-1.0,0.0,0.00075]
[1778327783852,53.04,80346.33,0.0,-1.0,0.0,0.00075]
[1778327789708,53.04,80347.05,0.0,-1.0,0.0,0.00075]
[1778327792729,53.04,80347.13,0.0,-1.0,0.0,0.00074]
[1778327797764,53.04,80348.16,0.0,-1.0,0.0,0.00074]
[1778327802984,53.04,80348.31,0.0,-1.0,0.0,0.00074]
[1778327805785,53.04,80348.31,0.0,-1.0,0.0,0.00074]
[1778327805812,53.04,80348.31,0.0,-1.0,0.0,0.00074]
[1778327805881,53.04,80349.47,0.0,-1.0,0.0,0.00075]
[1778327806759,53.04,80349.47,0.0,-1.0,0.0,0.00075]
[1778327806809,53.04,80349.47,0.0,-1.0,0.0,0.00075]
[1778327806827,53.04,80352.66,0.0,-1.0,0.0,0.00075]
[1778327813876,53.04,80352.69,0.0,-1.0,0.0,0.00075]
[1778327821932,53.04,80352.49,0.0,-1.0,0.0,0.00075]
[1778327822365,53.04,80352.49,0.0,-1.0,0.0,0.00075]
[1778327822559,53.04,80352.49,0.0,-1.0,0.0,0.00075]
[1778327822939,53.04,80352.44,0.0,-1.0,0.0,0.00075]
[1778327823413,53.04,80352.44,0.0,-1.0,0.0,0.00075]
[1778327823559,53.04,80352.44,0.0,-1.0,0.0,0.00075]
[1778327823946,53.04,80353.58,0.0,-1.0,0.0,0.00075]
[1778327828981,53.04,80353.6,0.0,-1.0,0.0,0.00075]
[1778327837584,53.04,80353.6,0.0,-1.0,0.0,0.00075]
[1778327837808,53.04,80353.6,0.0,-1.0,0.0,0.00075]
[1778327838044,53.04,80353.81,0.0,-1.0,0.0,0.00075]
[1778327838548,53.04,80353.81,0.0,-1.0,0.0,0.00075]
[1778327838572,53.04,80353.81,0.0,-1.0,0.0,0.00075]
[1778327848115,53.04,80354.38,0.0,-1.0,0.0,0.00075]
[1778327853042,53.04,80354.38,0.0,-1.0,0.0,0.00075]
[1778327853060,53.04,80354.38,0.0,-1.0,0.0,0.00075]
[1778327853129,53.04,80354.38,0.0,-1.0,0.0,0.00075]
[1778327853150,53.04,80354.37,0.0,-1.0,0.0,0.00075]
[1778327853309,53.04,80354.37,0.0,-1.0,0.0,0.00075]
[1778327863220,53.04,80354.37,0.0,-1.0,0.0,0.00075]
[1778327875304,53.04,80355.39,0.0,-1.0,0.0,0.00075]
[1778327880427,53.04,80355.39,0.0,-1.0,0.0,0.00075]
[1778327881058,53.04,80355.39,0.0,-1.0,0.0,0.00075]
[1778327881159,53.04,80355.38,0.0,-1.0,0.0,0.00075]
[1778327881478,53.04,80355.38,0.0,-1.0,0.0,0.00075]
[1778327881558,53.04,80355.38,0.0,-1.0,0.0,0.00075]
[1778327888395,53.04,80355.36,0.0,-1.0,0.0,0.00075]
[1778327890374,53.04,80355.36,0.0,-1.0,0.0,0.00075]
[1778327890559,53.04,80355.36,0.0,-1.0,0.0,0.00075]
[1778327890660,53.04,80357.98,0.0,-1.0,0.0,0.00075]
[1778327892088,53.04,80357.98,0.0,-1.0,0.0,0.00075]
[1778327892132,53.04,80357.98,0.0,-1.0,0.0,0.00075]
[1778327892308,53.04,80357.98,0.0,-1.0,0.0,0.00075]
[1778327897458,53.04,80358.56,0.0,-1.0,0.0,0.00075]
[1778327906521,53.04,80358.7,0.0,-1.0,0.0,0.00075]
[1778327908090,53.04,80358.7,0.0,-1.0,0.0,0.00075]
[1778327908309,53.04,80358.74,0.0,-1.0,0.0,0.00075]
[1778327919612,53.04,80359.02,0.0,-1.0,0.0,0.00075]
[1778327929684,53.04,80359.02,0.0,-1.0,0.0,0.00075]
[1778327939754,53.04,80359.02,0.0,-1.0,0.0,0.00075]
[1778327947905,53.04,80359.03,0.0,-1.0,0.0,0.00075]
[1778327959901,53.04,80359.2,0.0,-1.0,0.0,0.00075]
[1778327967960,53.04,80359.49,0.0,-1.0,0.0,0.00075]
[1778327971988,53.04,80359.54,0.0,-1.0,0.0,0.00074]
[1778327973680,53.04,80359.53,0.0,-1.0,0.0,0.00074]
[1778327973808,53.04,80359.53,0.0,-1.0,0.0,0.00074]
[1778327975971,53.04,80358.72,0.0,-1.0,0.0,0.00074]
[1778327976058,53.04,80358.72,0.0,-1.0,0.0,0.00074]
[1778327976063,53.04,80358.31,0.0,-1.0,0.0,0.00074]
[1778327978030,53.04,80355.94,0.0,-1.0,0.0,0.00074]
[1778327978504,53.04,80355.94,0.0,-1.0,0.0,0.00074]
[1778327978557,53.04,80355.94,0.0,-1.0,0.0,0.00074]
[1778327979037,53.04,80352.17,0.0,-1.0,0.0,0.00073]
[1778327984072,53.04,80351.9,0.0,-1.0,0.0,0.00073]
[1778327985340,53.04,80351.35,0.0,-1.0,0.0,0.00073]
[1778327985559,53.04,80351.35,0.0,-1.0,0.0,0.00073]
[1778327987009,53.04,80350.03,0.0,-1.0,0.0,0.00073]
[1778327987059,53.04,80350.03,0.0,-1.0,0.0,0.00073]
[1778327987094,53.04,80350.45,0.0,-1.0,0.0,0.00073]
[1778327987627,53.04,80350.45,0.0,-1.0,0.0,0.00073]
[1778327987811,53.04,80350.45,0.0,-1.0,0.0,0.00073]
[1778327990115,53.04,80344.03,0.0,-1.0,0.0,0.00072]
[1778327995150,53.04,80343.53,0.0,-1.0,0.0,0.00072]
[1778327998171,53.04,80337.57,0.0,-1.0,0.0,0.00071]
[1778327999256,53.04,80337.57,0.0,-1.0,0.0,0.00071]
[1778327999264,53.04,80332.3,0.0,-1.0,0.0,0.0007]
[1778327999314,53.04,80332.3,0.0,-1.0,0.0,0.0007]
[1778328001965,53.04,80331.5,0.0,-1.0,0.0,0.0007]
[1778328002080,53.04,80331.5,0.0,-1.0,0.0,0.0007]
[1778328002204,53.04,80330.88,0.0,-1.0,0.0,0.0007]
[1778328005927,53.04,80331.38,0.0,-1.0,0.0,0.0007]
[1778328006058,53.04,80331.38,0.0,-1.0,0.0,0.0007]
[1778328010262,53.04,80333.51,0.0,-1.0,0.0,0.0007]
[1778328011218,53.04,80333.51,0.0,-1.0,0.0,0.0007]
[1778328011309,53.04,80334.66,0.0,-1.0,0.0,0.0007]
[1778328012535,53.04,80334.59,0.0,-1.0,0.0,0.0007]
[1778328012559,53.04,80334.59,0.0,-1.0,0.0,0.0007]
[1778328013284,53.04,80334.86,0.0,-1.0,0.0,0.0007]
[1778328023264,53.04,80335.18,0.0,-1.0,0.0,0.0007]
[1778328023309,53.04,80335.18,0.0,-1.0,0.0,0.0007]
[1778328028388,53.04,80334.88,0.0,-1.0,0.0,0.0007]
[1778328031409,53.04,80334.95,0.0,-1.0,0.0,0.0007]
[1778328036444,53.04,80335.1,0.0,-1.0,0.0,0.0007]
[1778328041479,53.04,80335.04,0.0,-1.0,0.0,0.0007]
[1778328045341,53.04,80335.01,0.0,-1.0,0.0,0.0007]
[1778328045559,53.04,80335.08,0.0,-1.0,0.0,0.0007]
[1778328047157,53.04,80335.04,0.0,-1.0,0.0,0.0007]
[1778328047310,53.04,80335.04,0.0,-1.0,0.0,0.0007]
[1778328047247,53.04,80335.08,0.0,-1.0,0.0,0.0007]
[1778328056584,53.04,80335.23,0.0,-1.0,0.0,0.0007]
[1778328061619,53.04,80335.23,0.0,-1.0,0.0,0.0007]
[1778328069675,53.04,80335.2,0.0,-1.0,0.0,0.0007]
[1778328075717,53.04,80335.2,0.0,-1.0,0.0,0.0007]
[1778328080752,53.04,80334.88,0.0,-1.0,0.0,0.0007]
[1778328085787,53.04,80334.8,0.0,-1.0,0.0,0.0007]
[1778328091118,53.04,80334.84,0.0,-1.0,0.0,0.0007]
[1778328091309,53.04,80334.84,0.0,-1.0,0.0,0.0007]
[1778328091299,53.04,80334.91,0.0,-1.0,0.0,0.00069]
[1778328094877,53.04,80333.77,0.0,-1.0,0.0,0.00069]
[1778328095059,53.04,80333.77,0.0,-1.0,0.0,0.00069]
[1778328095160,53.04,80334.56,0.0,-1.0,0.0,0.00069]
[1778328100893,53.04,80334.71,0.0,-1.0,0.0,0.00069]
[1778328107816,53.04,80334.71,0.0,-1.0,0.0,0.00069]
[1778328108059,53.04,80334.71,0.0,-1.0,0.0,0.00069]
[1778328108144,53.04,80336.51,0.0,-1.0,0.0,0.00069]
[1778328114208,53.04,80337.52,0.0,-1.0,0.0,0.00069]
[1778328114308,53.04,80337.52,0.0,-1.0,0.0,0.00069]
[1778328114910,53.04,80337.48,0.0,-1.0,0.0,0.00069]
[1778328115064,53.04,80337.48,0.0,-1.0,0.0,0.00069]
[1778328115165,53.04,80337.45,0.0,-1.0,0.0,0.00069]
[1778328122040,53.04,80337.48,0.0,-1.0,0.0,0.00069]
[1778328127075,53.04,80337.99,0.0,-1.0,0.0,0.0007]
[1778328129952,53.04,80337.98,0.0,-1.0,0.0,0.0007]
[1778328130057,53.04,80337.98,0.0,-1.0,0.0,0.0007]
[1778328135131,53.04,80338.03,0.0,-1.0,0.0,0.0007]
[1778328142180,53.04,80338.09,0.0,-1.0,0.0,0.0007]
[1778328144725,53.04,80338.09,0.0,-1.0,0.0,0.0007]
[1778328144793,53.04,80338.09,0.0,-1.0,0.0,0.0007]
[1778328144810,53.04,80338.09,0.0,-1.0,0.0,0.0007]
[1778328144826,53.04,80338.09,0.0,-1.0,0.0,0.0007]
[1778328149229,53.04,80344.52,0.0,-1.0,0.0,0.00071]
[1778328150237,53.04,80346.71,0.0,-1.0,0.0,0.00071]
[1778328150954,53.04,80346.71,0.0,-1.0,0.0,0.00071]
[1778328151061,53.04,80346.71,0.0,-1.0,0.0,0.00071]
[1778328151243,53.04,80346.99,0.0,-1.0,0.0,0.0007]
[1778328156278,53.04,80346.54,0.0,-1.0,0.0,0.0007]
[1778328165341,53.04,80346.87,0.0,-1.0,0.0,0.0007]
[1778328170378,53.04,80346.96,0.0,-1.0,0.0,0.0007]
[1778328175413,53.04,80345.81,0.0,-1.0,0.0,0.0007]
[1778328177059,53.04,80346.51,0.0,-1.0,0.0,0.0007]
[1778328182462,53.04,80346.39,0.0,-1.0,0.0,0.0007]
[1778328189512,53.04,80346.56,0.0,-1.0,0.0,0.0007]
[1778328196561,53.04,80346.88,0.0,-1.0,0.0,0.0007]
[1778328199434,53.04,80346.88,0.0,-1.0,0.0,0.0007]
[1778328199565,53.04,80346.77,0.0,-1.0,0.0,0.0007]
[1778328199682,53.04,80346.77,0.0,-1.0,0.0,0.0007]
[1778328199810,53.04,80346.77,0.0,-1.0,0.0,0.0007]
[1778328199911,53.04,80346.69,0.0,-1.0,0.0,0.0007]
[1778328206631,53.04,80346.48,0.0,-1.0,0.0,0.0007]
[1778328209160,53.04,80346.51,0.0,-1.0,0.0,0.0007]
[1778328209283,53.04,80346.51,0.0,-1.0,0.0,0.0007]
[1778328209309,53.04,80346.51,0.0,-1.0,0.0,0.0007]
[1778328209384,53.04,80346.51,0.0,-1.0,0.0,0.0007]
[1778328211666,53.04,80347.72,0.0,-1.0,0.0,0.0007]
[1778328216701,53.04,80347.7,0.0,-1.0,0.0,0.0007]
[1778328221736,53.04,80347.57,0.0,-1.0,0.0,0.0007]
[1778328222638,53.04,80347.57,0.0,-1.0,0.0,0.0007]
[1778328222716,53.04,80347.57,0.0,-1.0,0.0,0.0007]
[1778328222811,53.04,80347.57,0.0,-1.0,0.0,0.0007]
[1778328222912,53.04,80347.57,0.0,-1.0,0.0,0.0007]
[1778328228787,53.04,80347.26,0.0,-1.0,0.0,0.0007]
[1778328234829,53.04,80346.82,0.0,-1.0,0.0,0.0007]
[1778328241879,53.04,80346.85,0.0,-1.0,0.0,0.0007]
[1778328251950,53.04,80346.85,0.0,-1.0,0.0,0.0007]
[1778328256985,53.04,80346.9,0.0,-1.0,0.0,0.0007]
[1778328259537,53.04,80348.19,0.0,-1.0,0.0,0.0007]
[1778328258999,53.04,80349.86,0.0,-1.0,0.0,0.0007]
[1778328259813,53.04,80349.86,0.0,-1.0,0.0,0.0007]
[1778328260062,53.04,80349.86,0.0,-1.0,0.0,0.0007]
[1778328260163,53.04,80350.31,0.0,-1.0,0.0,0.0007]
[1778328261015,53.04,80351.98,0.0,-1.0,0.0,0.0007]
[1778328269072,53.04,80352.61,0.0,-1.0,0.0,0.00071]
[1778328279141,53.04,80352.36,0.0,-1.0,0.0,0.0007]
[1778328282162,53.04,80354.75,0.0,-1.0,0.0,0.0007]
[1778328288988,53.04,80354.52,0.0,-1.0,0.0,0.0007]
[1778328289045,53.04,80354.52,0.0,-1.0,0.0,0.0007]
[1778328289066,53.04,80354.52,0.0,-1.0,0.0,0.0007]
[1778328289089,53.04,80354.52,0.0,-1.0,0.0,0.0007]
[1778328296265,53.04,80354.63,0.0,-1.0,0.0,0.0007]
[1778328302307,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328312377,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328314293,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328314309,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328314403,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328314558,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328314503,53.04,80353.8,0.0,-1.0,0.0,0.0007]
[1778328319426,53.04,80356.56,0.0,-1.0,0.0,0.00071]
[1778328320817,53.04,80357.38,0.0,-1.0,0.0,0.00071]
[1778328320965,53.04,80357.38,0.0,-1.0,0.0,0.00071]
[1778328321061,53.04,80357.38,0.0,-1.0,0.0,0.00071]
[1778328321066,53.04,80357.38,0.0,-1.0,0.0,0.00071]
[1778328326475,53.04,80358.38,0.0,-1.0,0.0,0.00071]
[1778328328489,53.04,80363.29,0.0,-1.0,0.0,0.00072]
[1778328329650,53.04,80363.65,0.0,-1.0,0.0,0.00072]
[1778328329703,53.04,80363.65,0.0,-1.0,0.0,0.00072]
[1778328329809,53.04,80363.65,0.0,-1.0,0.0,0.00072]
[1778328330504,53.04,80363.69,0.0,-1.0,0.0,0.00072]
[1778328331511,53.04,80363.65,0.0,-1.0,0.0,0.00071]
[1778328338295,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328338309,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328338419,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328338560,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328338520,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328345610,53.04,80363.69,0.0,-1.0,0.0,0.00071]
[1778328348352,53.04,80364.62,0.0,-1.0,0.0,0.00071]
[1778328348435,53.04,80364.62,0.0,-1.0,0.0,0.00071]
[1778328348559,53.04,80364.62,0.0,-1.0,0.0,0.00071]
[1778328348536,53.04,80364.62,0.0,-1.0,0.0,0.00071]
[1778328360715,53.04,80365.13,0.0,-1.0,0.0,0.00071]
[1778328373807,53.04,80365.6,0.0,-1.0,0.0,0.00071]
[1778328376828,53.04,80361.88,0.0,-1.0,0.0,0.00071]
[1778328379259,53.04,80360.65,0.0,-1.0,0.0,0.00071]
[1778328379309,53.04,80360.65,0.0,-1.0,0.0,0.00071]
[1778328379361,53.04,80360.65,0.0,-1.0,0.0,0.00071]
[1778328379560,53.04,80360.65,0.0,-1.0,0.0,0.00071]
[1778328379661,53.04,80360.84,0.0,-1.0,0.0,0.00071]
[1778328384891,53.04,80359.86,0.0,-1.0,0.0,0.0007]
[1778328389926,53.04,80356.6,0.0,-1.0,0.0,0.0007]
[1778328391771,53.04,80356.18,0.0,-1.0,0.0,0.0007]
[1778328391809,53.04,80356.18,0.0,-1.0,0.0,0.0007]
[1778328391862,53.04,80356.18,0.0,-1.0,0.0,0.0007]
[1778328392060,53.04,80356.18,0.0,-1.0,0.0,0.0007]
[1778328392162,53.04,80356.12,0.0,-1.0,0.0,0.00069]
[1778328397982,53.04,80353.69,0.0,-1.0,0.0,0.00069]
[1778328399217,53.04,80353.69,0.0,-1.0,0.0,0.00069]
[1778328399309,53.04,80353.69,0.0,-1.0,0.0,0.00069]
[1778328399334,53.04,80353.69,0.0,-1.0,0.0,0.00069]
[1778328399558,53.04,80353.69,0.0,-1.0,0.0,0.00069]
[1778328399559,53.04,80353.85,0.0,-1.0,0.0,0.00069]
[1778328399996,53.04,80351.9,0.0,-1.0,0.0,0.00069]
[1778328401003,53.04,80350.15,0.0,-1.0,0.0,0.00068]
[1778328405445,53.04,80350.64,0.0,-1.0,0.0,0.00068]
[1778328405561,53.04,80350.64,0.0,-1.0,0.0,0.00068]
[1778328405660,53.04,80350.5,0.0,-1.0,0.0,0.00068]
[1778328405810,53.04,80350.5,0.0,-1.0,0.0,0.00068]
[1778328407046,53.04,80348.49,0.0,-1.0,0.0,0.00068]
[1778328408053,53.04,80346.26,0.0,-1.0,0.0,0.00068]
[1778328413088,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328414209,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328414311,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328414320,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328414559,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328414578,53.04,80346.49,0.0,-1.0,0.0,0.00068]
[1778328421144,53.04,80346.86,0.0,-1.0,0.0,0.00068]
[1778328428193,53.04,80346.73,0.0,-1.0,0.0,0.00068]
[1778328431214,53.04,80345.13,0.0,-1.0,0.0,0.00068]
[1778328433023,53.04,80344.65,0.0,-1.0,0.0,0.00068]
[1778328433065,53.04,80344.65,0.0,-1.0,0.0,0.00068]
[1778328433219,53.04,80344.65,0.0,-1.0,0.0,0.00068]
[1778328433312,53.04,80344.65,0.0,-1.0,0.0,0.00068]
[1778328433403,53.04,80342.74,0.0,-1.0,0.0,0.00067]
[1778328438263,53.04,80340.3,0.0,-1.0,0.0,0.00067]
[1778328439270,53.04,80338.02,0.0,-1.0,0.0,0.00067]
[1778328441884,53.04,80336.58,0.0,-1.0,0.0,0.00066]
[1778328442066,53.04,80336.58,0.0,-1.0,0.0,0.00066]
[1778328442086,53.04,80336.58,0.0,-1.0,0.0,0.00066]
[1778328442318,53.04,80336.58,0.0,-1.0,0.0,0.00066]
[1778328442378,53.04,80336.64,0.0,-1.0,0.0,0.00066]
[1778328448472,53.04,80337.07,0.0,-1.0,0.0,0.00066]
[1778328448561,53.04,80337.07,0.0,-1.0,0.0,0.00066]
[1778328448634,53.04,80336.75,0.0,-1.0,0.0,0.00066]
[1778328451355,53.04,80337.02,0.0,-1.0,0.0,0.00066]
[1778328460795,53.04,80337.18,0.0,-1.0,0.0,0.00066]
[1778328460811,53.04,80337.18,0.0,-1.0,0.0,0.00066]
[1778328469483,53.04,80336.39,0.0,-1.0,0.0,0.00066]
[1778328470490,53.04,80330.82,0.0,-1.0,0.0,0.00065]
[1778328471497,53.04,80329.21,0.0,-1.0,0.0,0.00065]
[1778328472216,53.04,80329.21,0.0,-1.0,0.0,0.00065]
[1778328472309,53.04,80329.21,0.0,-1.0,0.0,0.00065]
[1778328472424,53.04,80329.21,0.0,-1.0,0.0,0.00065]
[1778328472559,53.04,80329.21,0.0,-1.0,0.0,0.00065]
[1778328472654,53.04,80329.17,0.0,-1.0,0.0,0.00065]
[1778328478548,53.04,80329.13,0.0,-1.0,0.0,0.00065]
[1778328484590,53.04,80328.65,0.0,-1.0,0.0,0.00065]
[1778328487611,53.04,80325.88,0.0,-1.0,0.0,0.00064]
[1778328488618,53.04,80323.99,0.0,-1.0,0.0,0.00064]
[1778328490632,53.04,80319.96,0.0,-1.0,0.0,0.00063]
[1778328491548,53.04,80319.96,0.0,-1.0,0.0,0.00063]
[1778328491559,53.04,80319.96,0.0,-1.0,0.0,0.00063]
[1778328491640,53.04,80318.17,0.0,-1.0,0.0,0.00063]
[1778328492148,53.04,80318.17,0.0,-1.0,0.0,0.00063]
[1778328492308,53.04,80318.17,0.0,-1.0,0.0,0.00063]
[1778328498688,53.04,80317.0,0.0,-1.0,0.0,0.00063]
[1778328504538,53.04,80315.54,0.0,-1.0,0.0,0.00063]
[1778328504559,53.04,80315.54,0.0,-1.0,0.0,0.00063]
[1778328504715,53.04,80315.54,0.0,-1.0,0.0,0.00063]
[1778328504720,53.04,80315.54,0.0,-1.0,0.0,0.00063]
[1778328510774,53.04,80315.73,0.0,-1.0,0.0,0.00063]
[1778328512788,53.04,80315.75,0.0,-1.0,0.0,0.00062]
[1778328517824,53.04,80315.47,0.0,-1.0,0.0,0.00062]
[1778328519837,53.04,80313.24,0.0,-1.0,0.0,0.00062]
[1778328522179,53.04,80313.14,0.0,-1.0,0.0,0.00062]
[1778328522309,53.04,80313.14,0.0,-1.0,0.0,0.00062]
[1778328522340,53.04,80313.14,0.0,-1.0,0.0,0.00062]
[1778328522558,53.04,80313.14,0.0,-1.0,0.0,0.00062]
[1778328522660,53.04,80313.1,0.0,-1.0,0.0,0.00062]
[1778328524872,53.04,80311.39,0.0,-1.0,0.0,0.00062]
[1778328529907,53.04,80311.76,0.0,-1.0,0.0,0.00062]
[1778328534330,53.04,80311.88,0.0,-1.0,0.0,0.00062]
[1778328534518,53.04,80311.88,0.0,-1.0,0.0,0.00062]
[1778328534559,53.04,80311.88,0.0,-1.0,0.0,0.00062]
[1778328534619,53.04,80311.88,0.0,-1.0,0.0,0.00062]
[1778328540984,53.04,80311.69,0.0,-1.0,0.0,0.00062]
[1778328543000,53.04,80308.96,0.0,-1.0,0.0,0.00061]
[1778328544088,53.04,80308.96,0.0,-1.0,0.0,0.00061]
[1778328544232,53.04,80308.96,0.0,-1.0,0.0,0.00061]
[1778328544309,53.04,80308.96,0.0,-1.0,0.0,0.00061]
[1778328544333,53.04,80309.03,0.0,-1.0,0.0,0.00061]
[1778328550644,53.04,80309.02,0.0,-1.0,0.0,0.00061]
[1778328550786,53.04,80309.02,0.0,-1.0,0.0,0.00061]
[1778328550810,53.04,80309.02,0.0,-1.0,0.0,0.00061]
[1778328550745,53.04,80309.02,0.0,-1.0,0.0,0.00061]
[1778328560118,53.04,80308.55,0.0,-1.0,0.0,0.00061]
[1778328563139,53.04,80305.68,0.0,-1.0,0.0,0.00061]
[1778328564157,53.04,80305.68,0.0,-1.0,0.0,0.00061]
[1778328564309,53.04,80305.68,0.0,-1.0,0.0,0.00061]
[1778328564319,53.04,80305.68,0.0,-1.0,0.0,0.00061]
[1778328564559,53.04,80305.68,0.0,-1.0,0.0,0.00061]
[1778328564594,53.04,80301.44,0.0,-1.0,0.0,0.0006]
[1778328565153,53.04,80299.51,0.0,-1.0,0.0,0.0006]
[1778328566160,53.04,80297.9,0.0,-1.0,0.0,0.0006]
[1778328571195,53.04,80298.12,0.0,-1.0,0.0,0.00059]
[1778328576230,53.04,80300.47,0.0,-1.0,0.0,0.0006]
[1778328578206,53.04,80300.37,0.0,-1.0,0.0,0.0006]
[1778328578309,53.04,80300.37,0.0,-1.0,0.0,0.0006]
[1778328578378,53.04,80300.37,0.0,-1.0,0.0,0.0006]
[1778328578560,53.04,80300.37,0.0,-1.0,0.0,0.0006]
[1778328578606,53.04,80300.37,0.0,-1.0,0.0,0.0006]
[1778328584287,53.04,80299.4,0.0,-1.0,0.0,0.00059]
[1778328589322,53.04,80298.37,0.0,-1.0,0.0,0.00059]
[1778328593192,53.04,80298.47,0.0,-1.0,0.0,0.00059]
[1778328593267,53.04,80298.47,0.0,-1.0,0.0,0.00059]
[1778328593309,53.04,80298.47,0.0,-1.0,0.0,0.00059]
[1778328593368,53.04,80298.47,0.0,-1.0,0.0,0.00059]
[1778328598385,53.04,80298.76,0.0,-1.0,0.0,0.00059]
[1778328606441,53.04,80298.39,0.0,-1.0,0.0,0.00059]
[1778328616511,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328620461,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328620561,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328620628,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328620809,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328620855,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328626586,53.04,80298.46,0.0,-1.0,0.0,0.00059]
[1778328638670,53.04,80298.39,0.0,-1.0,0.0,0.00059]
[1778328648329,53.04,80298.32,0.0,-1.0,0.0,0.00059]
[1778328648559,53.04,80298.32,0.0,-1.0,0.0,0.00059]
[1778328648616,53.04,80298.32,0.0,-1.0,0.0,0.00059]
[1778328648808,53.04,80298.32,0.0,-1.0,0.0,0.00059]
[1778328648819,53.04,80298.32,0.0,-1.0,0.0,0.00059]
[1778328654782,53.04,80297.9,0.0,-1.0,0.0,0.00059]
[1778328660824,53.04,80297.56,0.0,-1.0,0.0,0.00059]
[1778328662843,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328662914,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328663060,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328663079,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328663309,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328671901,53.04,80297.24,0.0,-1.0,0.0,0.00059]
[1778328677943,53.04,80297.49,0.0,-1.0,0.0,0.00059]
[1778328680964,53.04,80300.83,0.0,-1.0,0.0,0.00059]
[1778328681971,53.04,80305.66,0.0,-1.0,0.0,0.0006]
[1778328682361,53.04,80305.66,0.0,-1.0,0.0,0.0006]
[1778328682559,53.04,80305.66,0.0,-1.0,0.0,0.0006]
[1778328682645,53.04,80305.66,0.0,-1.0,0.0,0.0006]
[1778328682808,53.04,80305.66,0.0,-1.0,0.0,0.0006]
[1778328682978,53.04,80305.67,0.0,-1.0,0.0,0.0006]
[1778328684992,53.04,80304.21,0.0,-1.0,0.0,0.0006]
[1778328690027,53.04,80305.18,0.0,-1.0,0.0,0.0006]
[1778328693048,53.04,80305.01,0.0,-1.0,0.0,0.00059]
[1778328698814,53.04,80304.87,0.0,-1.0,0.0,0.00059]
[1778328698870,53.04,80304.87,0.0,-1.0,0.0,0.00059]
[1778328698910,53.04,80304.87,0.0,-1.0,0.0,0.00059]
[1778328699061,53.04,80304.87,0.0,-1.0,0.0,0.00059]
[1778328700097,53.04,80304.62,0.0,-1.0,0.0,0.00059]
[1778328706139,53.04,80304.76,0.0,-1.0,0.0,0.00059]
[1778328711174,53.04,80304.64,0.0,-1.0,0.0,0.00059]
[1778328718223,53.04,80304.6,0.0,-1.0,0.0,0.00059]
[1778328725301,53.04,80304.6,0.0,-1.0,0.0,0.00059]
[1778328733328,53.04,80305.45,0.0,-1.0,0.0,0.00059]
[1778328734551,53.04,80305.45,0.0,-1.0,0.0,0.00059]
[1778328734558,53.04,80305.45,0.0,-1.0,0.0,0.00059]
[1778328734870,53.04,80305.45,0.0,-1.0,0.0,0.00059]
[1778328735062,53.04,80305.45,0.0,-1.0,0.0,0.00059]
[1778328734912,53.04,80305.24,0.0,-1.0,0.0,0.00059]
[1778328736349,53.04,80307.39,0.0,-1.0,0.0,0.00059]
[1778328741384,53.04,80308.72,0.0,-1.0,0.0,0.0006]
[1778328746420,53.04,80308.65,0.0,-1.0,0.0,0.0006]
[1778328749590,53.04,80308.46,0.0,-1.0,0.0,0.0006]
[1778328749810,53.04,80308.46,0.0,-1.0,0.0,0.0006]
[1778328749855,53.04,80308.46,0.0,-1.0,0.0,0.0006]
[1778328750061,53.04,80308.46,0.0,-1.0,0.0,0.0006]
[1778328749911,53.04,80308.62,0.0,-1.0,0.0,0.0006]
[1778328752461,53.04,80308.14,0.0,-1.0,0.0,0.00059]
[1778328758503,53.04,80308.72,0.0,-1.0,0.0,0.00059]
[1778328763538,53.04,80308.82,0.0,-1.0,0.0,0.00059]
[1778328771597,53.04,80308.8,0.0,-1.0,0.0,0.00059]
[1778328776632,53.04,80308.89,0.0,-1.0,0.0,0.00059]
[1778328787711,53.04,80308.83,0.0,-1.0,0.0,0.00059]
[1778328793753,53.04,80308.83,0.0,-1.0,0.0,0.00059]
[1778328801809,53.04,80308.45,0.0,-1.0,0.0,0.00059]
[1778328804881,53.04,80308.45,0.0,-1.0,0.0,0.00059]
[1778328805071,53.04,80308.45,0.0,-1.0,0.0,0.00059]
[1778328805094,53.04,80308.4,0.0,-1.0,0.0,0.00059]
[1778328805175,53.04,80308.4,0.0,-1.0,0.0,0.00059]
[1778328805309,53.04,80308.4,0.0,-1.0,0.0,0.00059]
[1778328810872,53.04,80308.25,0.0,-1.0,0.0,0.00059]
[1778328812886,53.04,80308.15,0.0,-1.0,0.0,0.00058]
[1778328826306,53.04,80308.28,0.0,-1.0,0.0,0.00058]
[1778328826545,53.04,80308.28,0.0,-1.0,0.0,0.00058]
[1778328826560,53.04,80308.28,0.0,-1.0,0.0,0.00058]
[1778328826642,53.04,80308.28,0.0,-1.0,0.0,0.00058]
[1778328837054,53.04,80307.98,0.0,-1.0,0.0,0.00058]
[1778328844103,53.04,80307.99,0.0,-1.0,0.0,0.00058]
[1778328847124,53.04,80306.17,0.0,-1.0,0.0,0.00058]
[1778328851516,53.04,80305.33,0.0,-1.0,0.0,0.00058]
[1778328851558,53.04,80305.33,0.0,-1.0,0.0,0.00058]
[1778328851820,53.04,80305.33,0.0,-1.0,0.0,0.00058]
[1778328852059,53.04,80305.33,0.0,-1.0,0.0,0.00058]
[1778328852159,53.04,80304.8,0.0,-1.0,0.0,0.00058]
[1778328857194,53.04,80304.6,0.0,-1.0,0.0,0.00058]
[1778328861092,53.04,80304.61,0.0,-1.0,0.0,0.00058]
[1778328861164,53.04,80304.16,0.0,-1.0,0.0,0.00058]
[1778328861309,53.04,80304.16,0.0,-1.0,0.0,0.00058]
[1778328861431,53.04,80304.16,0.0,-1.0,0.0,0.00058]
[1778328861558,53.04,80304.16,0.0,-1.0,0.0,0.00058]
[1778328861659,53.04,80304.5,0.0,-1.0,0.0,0.00058]
[1778328867264,53.04,80304.48,0.0,-1.0,0.0,0.00058]
[1778328872299,53.04,80304.2,0.0,-1.0,0.0,0.00057]
[1778328874889,53.04,80304.75,0.0,-1.0,0.0,0.00057]
[1778328875062,53.04,80304.75,0.0,-1.0,0.0,0.00057]
[1778328875163,53.04,80305.13,0.0,-1.0,0.0,0.00058]
[1778328875326,53.04,80305.13,0.0,-1.0,0.0,0.00058]
[1778328875563,53.04,80305.13,0.0,-1.0,0.0,0.00058]
[1778328881362,53.04,80305.16,0.0,-1.0,0.0,0.00058]
[1778328886397,53.04,80304.19,0.0,-1.0,0.0,0.00057]
[1778328888338,53.04,80304.5,0.0,-1.0,0.0,0.00057]
[1778328888559,53.04,80304.5,0.0,-1.0,0.0,0.00057]
[1778328888824,53.04,80304.5,0.0,-1.0,0.0,0.00057]
[1778328889063,53.04,80304.5,0.0,-1.0,0.0,0.00057]
[1778328889164,53.04,80304.5,0.0,-1.0,0.0,0.00057]
[1778328895460,53.04,80304.43,0.0,-1.0,0.0,0.00057]
[1778328898342,53.04,80304.42,0.0,-1.0,0.0,0.00057]
[1778328898564,53.04,80304.42,0.0,-1.0,0.0,0.00057]
[1778328904523,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328905776,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328905808,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328905910,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328906499,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328906568,53.04,80304.02,0.0,-1.0,0.0,0.00057]
[1778328912579,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328913742,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328913810,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328914109,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328914140,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328914310,53.04,80304.6,0.0,-1.0,0.0,0.00057]
[1778328920635,53.04,80304.65,0.0,-1.0,0.0,0.00057]
[1778328925670,53.04,80304.66,0.0,-1.0,0.0,0.00057]
[1778328930705,53.04,80304.53,0.0,-1.0,0.0,0.00057]
[1778328932719,53.04,80304.49,0.0,-1.0,0.0,0.00057]
[1778328938761,53.04,80304.18,0.0,-1.0,0.0,0.00057]
[1778328943796,53.04,80304.1,0.0,-1.0,0.0,0.00057]
[1778328945810,53.04,80301.02,0.0,-1.0,0.0,0.00056]
[1778328947364,53.04,80299.95,0.0,-1.0,0.0,0.00056]
[1778328947559,53.04,80299.95,0.0,-1.0,0.0,0.00056]
[1778328947796,53.04,80299.95,0.0,-1.0,0.0,0.00056]
[1778328947810,53.04,80299.95,0.0,-1.0,0.0,0.00056]
[1778328947824,53.04,80299.85,0.0,-1.0,0.0,0.00056]
[1778328954881,53.04,80299.44,0.0,-1.0,0.0,0.00056]
[1778328956491,53.04,80298.93,0.0,-1.0,0.0,0.00056]
[1778328956558,53.04,80298.93,0.0,-1.0,0.0,0.00056]
[1778328957196,53.04,80298.93,0.0,-1.0,0.0,0.00056]
[1778328957309,53.04,80298.93,0.0,-1.0,0.0,0.00056]
[1778328957235,53.04,80297.87,0.0,-1.0,0.0,0.00056]
[1778328963130,53.04,80296.85,0.0,-1.0,0.0,0.00056]
[1778328963308,53.04,80296.85,0.0,-1.0,0.0,0.00056]
[1778328963217,53.04,80294.09,0.0,-1.0,0.0,0.00056]
[1778328963781,53.04,80294.09,0.0,-1.0,0.0,0.00056]
[1778328963810,53.04,80294.09,0.0,-1.0,0.0,0.00056]
[1778328963943,53.04,80294.07,0.0,-1.0,0.0,0.00056]
[1778328968978,53.04,80294.42,0.0,-1.0,0.0,0.00056]
[1778328976027,53.04,80294.09,0.0,-1.0,0.0,0.00056]
[1778328982069,53.04,80291.47,0.0,-1.0,0.0,0.00055]
[1778328983273,53.04,80291.47,0.0,-1.0,0.0,0.00055]
[1778328983308,53.04,80291.47,0.0,-1.0,0.0,0.00055]
[1778328983076,53.04,80288.57,0.0,-1.0,0.0,0.00055]
[1778328984134,53.04,80288.57,0.0,-1.0,0.0,0.00055]
[1778328984309,53.04,80288.57,0.0,-1.0,0.0,0.00055]
[1778328984162,53.04,80288.15,0.0,-1.0,0.0,0.00055]
[1778328990357,53.04,80288.54,0.0,-1.0,0.0,0.00055]
[1778328990558,53.04,80288.54,0.0,-1.0,0.0,0.00055]
[1778328990628,53.04,80288.54,0.0,-1.0,0.0,0.00055]
[1778328990808,53.04,80288.54,0.0,-1.0,0.0,0.00055]
[1778328991132,53.04,80288.25,0.0,-1.0,0.0,0.00054]
[1778328993146,53.04,80287.14,0.0,-1.0,0.0,0.00054]
[1778328999544,53.04,80287.13,0.0,-1.0,0.0,0.00054]
[1778328999559,53.04,80287.13,0.0,-1.0,0.0,0.00054]
[1778329000049,53.04,80287.13,0.0,-1.0,0.0,0.00054]
[1778329000059,53.04,80287.13,0.0,-1.0,0.0,0.00054]
[1778329000195,53.04,80286.7,0.0,-1.0,0.0,0.00054]
[1778329006237,53.04,80286.71,0.0,-1.0,0.0,0.00054]
[1778329010225,53.04,80286.71,0.0,-1.0,0.0,0.00054]
[1778329010307,53.04,80286.71,0.0,-1.0,0.0,0.00054]
[1778329010267,53.04,80286.9,0.0,-1.0,0.0,0.00054]
[1778329010949,53.04,80286.9,0.0,-1.0,0.0,0.00054]
[1778329011061,53.04,80286.9,0.0,-1.0,0.0,0.00054]
[1778329011162,53.04,80286.9,0.0,-1.0,0.0,0.00054]
[1778329017315,53.04,80285.94,0.0,-1.0,0.0,0.00054]
[1778329020336,53.04,80284.29,0.0,-1.0,0.0,0.00054]
[1778329020694,53.04,80284.29,0.0,-1.0,0.0,0.00054]
[1778329020808,53.04,80284.29,0.0,-1.0,0.0,0.00054]
[1778329021357,53.04,80284.29,0.0,-1.0,0.0,0.00054]
[1778329021343,53.04,80283.95,0.0,-1.0,0.0,0.00054]
[1778329021560,53.04,80283.95,0.0,-1.0,0.0,0.00054]
[1778329022350,53.04,80282.21,0.0,-1.0,0.0,0.00054]
[1778329023357,53.04,80281.27,0.0,-1.0,0.0,0.00054]
[1778329027163,53.04,80281.32,0.0,-1.0,0.0,0.00054]
[1778329027308,53.04,80281.32,0.0,-1.0,0.0,0.00054]
[1778329027385,53.04,80280.81,0.0,-1.0,0.0,0.00053]
[1778329027925,53.04,80280.81,0.0,-1.0,0.0,0.00053]
[1778329028059,53.04,80280.81,0.0,-1.0,0.0,0.00053]
[1778329033427,53.04,80279.84,0.0,-1.0,0.0,0.00053]
[1778329038462,53.04,80279.6,0.0,-1.0,0.0,0.00053]
[1778329041331,53.04,80279.56,0.0,-1.0,0.0,0.00053]
[1778329041558,53.04,80279.56,0.0,-1.0,0.0,0.00053]
[1778329041659,53.04,80279.53,0.0,-1.0,0.0,0.00053]
[1778329044884,53.04,80278.88,0.0,-1.0,0.0,0.00053]
[1778329045065,53.04,80278.88,0.0,-1.0,0.0,0.00053]
[1778329050546,53.04,80278.78,0.0,-1.0,0.0,0.00053]
[1778329055581,53.04,80278.81,0.0,-1.0,0.0,0.00053]
[1778329058682,53.04,80278.83,0.0,-1.0,0.0,0.00053]
[1778329058809,53.04,80278.83,0.0,-1.0,0.0,0.00053]
[1778329062630,53.04,80277.68,0.0,-1.0,0.0,0.00053]
[1778329066296,53.04,80276.41,0.0,-1.0,0.0,0.00052]
[1778329067061,53.04,80276.41,0.0,-1.0,0.0,0.00052]
[1778329067280,53.04,80276.41,0.0,-1.0,0.0,0.00052]
[1778329067310,53.04,80276.41,0.0,-1.0,0.0,0.00052]
[1778329067381,53.04,80272.43,0.0,-1.0,0.0,0.00052]
[1778329074714,53.04,80270.84,0.0,-1.0,0.0,0.00052]
[1778329079749,53.04,80271.1,0.0,-1.0,0.0,0.00052]
[1778329082816,53.04,80270.55,0.0,-1.0,0.0,0.00052]
[1778329083060,53.04,80270.55,0.0,-1.0,0.0,0.00052]
[1778329085129,53.04,80270.66,0.0,-1.0,0.0,0.00052]
[1778329085308,53.04,80270.66,0.0,-1.0,0.0,0.00052]
[1778329085352,53.04,80270.66,0.0,-1.0,0.0,0.00052]
[1778329090827,53.04,80269.98,0.0,-1.0,0.0,0.00052]
[1778329095862,53.04,80269.9,0.0,-1.0,0.0,0.00052]
[1778329097905,53.04,80269.94,0.0,-1.0,0.0,0.00052]
[1778329098060,53.04,80269.94,0.0,-1.0,0.0,0.00052]
[1778329103921,53.04,80270.01,0.0,-1.0,0.0,0.00052]
[1778329110974,53.04,80267.68,0.0,-1.0,0.0,0.00051]
[1778329112183,53.04,80267.68,0.0,-1.0,0.0,0.00051]
[1778329112309,53.04,80267.68,0.0,-1.0,0.0,0.00051]
[1778329112410,53.04,80267.99,0.0,-1.0,0.0,0.00051]
[1778329114812,53.04,80267.99,0.0,-1.0,0.0,0.00051]
[1778329115058,53.04,80267.99,0.0,-1.0,0.0,0.00051]
[1778329115159,53.04,80268.11,0.0,-1.0,0.0,0.00051]
[1778329122051,53.04,80267.99,0.0,-1.0,0.0,0.00051]
[1778329127086,53.04,80267.54,0.0,-1.0,0.0,0.00051]
[1778329132028,53.04,80267.5,0.0,-1.0,0.0,0.00051]
[1778329132063,53.04,80267.5,0.0,-1.0,0.0,0.00051]
[1778329143199,53.04,80267.53,0.0,-1.0,0.0,0.00051]
[1778329146062,53.04,80267.94,0.0,-1.0,0.0,0.00051]
[1778329146307,53.04,80267.94,0.0,-1.0,0.0,0.00051]
[1778329146408,53.04,80267.97,0.0,-1.0,0.0,0.00051]
[1778329151255,53.04,80266.08,0.0,-1.0,0.0,0.00051]
[1778329152742,53.04,80265.07,0.0,-1.0,0.0,0.00051]
[1778329152808,53.04,80265.07,0.0,-1.0,0.0,0.00051]
[1778329158075,53.04,80264.78,0.0,-1.0,0.0,0.00051]
[1778329160225,53.04,80264.78,0.0,-1.0,0.0,0.00051]
[1778329160310,53.04,80264.78,0.0,-1.0,0.0,0.00051]
[1778329161858,53.04,80265.18,0.0,-1.0,0.0,0.00051]
[1778329162063,53.04,80265.18,0.0,-1.0,0.0,0.00051]
[1778329162165,53.04,80265.18,0.0,-1.0,0.0,0.00051]
[1778329166360,53.04,80267.38,0.0,-1.0,0.0,0.00051]
[1778329171492,53.04,80267.89,0.0,-1.0,0.0,0.00051]
[1778329171395,53.04,80270.42,0.0,-1.0,0.0,0.00051]
[1778329171557,53.04,80270.42,0.0,-1.0,0.0,0.00051]
[1778329175167,53.04,80270.69,0.0,-1.0,0.0,0.00051]
[1778329175309,53.04,80270.69,0.0,-1.0,0.0,0.00051]
[1778329175423,53.04,80275.19,0.0,-1.0,0.0,0.00051]
[1778329176939,53.04,80276.64,0.0,-1.0,0.0,0.00052]
[1778329177059,53.04,80276.64,0.0,-1.0,0.0,0.00052]
[1778329177439,53.04,80279.83,0.0,-1.0,0.0,0.00052]
[1778329179452,53.04,80282.6,0.0,-1.0,0.0,0.00052]
[1778329179876,53.04,80282.6,0.0,-1.0,0.0,0.00052]
[1778329180060,53.04,80282.6,0.0,-1.0,0.0,0.00052]
[1778329180459,53.04,80289.4,0.0,-1.0,0.0,0.00053]
[1778329182473,53.04,80290.96,0.0,-1.0,0.0,0.00053]
[1778329187508,53.04,80292.1,0.0,-1.0,0.0,0.00053]
[1778329192546,53.04,80302.59,0.0,-1.0,0.0,0.00055]
[1778329193552,53.04,80302.72,0.0,-1.0,0.0,0.00055]
[1778329195062,53.04,80303.21,0.0,-1.0,0.0,0.00055]
[1778329197105,53.04,80303.21,0.0,-1.0,0.0,0.00055]
[1778329197309,53.04,80303.21,0.0,-1.0,0.0,0.00055]
[1778329197380,53.04,80304.49,0.0,-1.0,0.0,0.00055]
[1778329198588,53.04,80310.36,0.0,-1.0,0.0,0.00056]
[1778329199595,53.04,80312.33,0.0,-1.0,0.0,0.00056]
[1778329201386,53.04,80312.33,0.0,-1.0,0.0,0.00056]
[1778329201559,53.04,80312.33,0.0,-1.0,0.0,0.00056]
[1778329206644,53.04,80312.07,0.0,-1.0,0.0,0.00056]
[1778329211679,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329213953,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329214058,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329214186,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329214307,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329214408,53.04,80311.04,0.0,-1.0,0.0,0.00056]
[1778329221749,53.04,80310.88,0.0,-1.0,0.0,0.00056]
[1778329222756,53.04,80313.18,0.0,-1.0,0.0,0.00056]
[1778329227791,53.04,80313.12,0.0,-1.0,0.0,0.00056]
[1778329232100,53.04,80313.18,0.0,-1.0,0.0,0.00056]
[1778329232308,53.04,80313.18,0.0,-1.0,0.0,0.00056]
[1778329232355,53.04,80313.14,0.0,-1.0,0.0,0.00055]
[1778329238868,53.04,80313.21,0.0,-1.0,0.0,0.00055]
[1778329247931,53.04,80313.22,0.0,-1.0,0.0,0.00055]
[1778329252966,53.04,80312.99,0.0,-1.0,0.0,0.00055]
[1778329258001,53.04,80313.63,0.0,-1.0,0.0,0.00056]
[1778329261206,53.04,80313.6,0.0,-1.0,0.0,0.00056]
[1778329261309,53.04,80313.6,0.0,-1.0,0.0,0.00056]
[1778329261480,53.04,80313.6,0.0,-1.0,0.0,0.00056]
[1778329261563,53.04,80313.6,0.0,-1.0,0.0,0.00056]
[1778329261534,53.04,80313.72,0.0,-1.0,0.0,0.00056]
[1778329262031,53.04,80318.52,0.0,-1.0,0.0,0.00056]
[1778329273108,53.04,80318.73,0.0,-1.0,0.0,0.00056]
[1778329276454,53.04,80318.73,0.0,-1.0,0.0,0.00056]
[1778329276559,53.04,80318.73,0.0,-1.0,0.0,0.00056]
[1778329280157,53.04,80321.12,0.0,-1.0,0.0,0.00056]
[1778329282566,53.04,80321.58,0.0,-1.0,0.0,0.00057]
[1778329282171,53.04,80324.3,0.0,-1.0,0.0,0.00057]
[1778329282813,53.04,80324.3,0.0,-1.0,0.0,0.00057]
[1778329282924,53.04,80324.3,0.0,-1.0,0.0,0.00057]
[1778329283063,53.04,80324.3,0.0,-1.0,0.0,0.00057]
[1778329283178,53.04,80324.33,0.0,-1.0,0.0,0.00057]
[1778329288213,53.04,80324.83,0.0,-1.0,0.0,0.00057]
[1778329291329,53.04,80325.38,0.0,-1.0,0.0,0.00057]
[1778329291560,53.04,80325.38,0.0,-1.0,0.0,0.00057]
[1778329291641,53.04,80326.83,0.0,-1.0,0.0,0.00057]
[1778329293248,53.04,80331.15,0.0,-1.0,0.0,0.00057]
[1778329294255,53.04,80333.18,0.0,-1.0,0.0,0.00057]
[1778329295262,53.04,80335.6,0.0,-1.0,0.0,0.00058]
[1778329295787,53.04,80335.6,0.0,-1.0,0.0,0.00058]
[1778329295809,53.04,80335.6,0.0,-1.0,0.0,0.00058]
[1778329295981,53.04,80335.6,0.0,-1.0,0.0,0.00058]
[1778329296059,53.04,80335.6,0.0,-1.0,0.0,0.00058]
[1778329296269,53.04,80335.65,0.0,-1.0,0.0,0.00058]
[1778329301304,53.04,80335.39,0.0,-1.0,0.0,0.00058]
[1778329305144,53.04,80335.79,0.0,-1.0,0.0,0.00058]
[1778329305308,53.04,80335.79,0.0,-1.0,0.0,0.00058]
[1778329313388,53.04,80335.94,0.0,-1.0,0.0,0.00058]
[1778329314395,53.04,80339.05,0.0,-1.0,0.0,0.00058]
[1778329318210,53.04,80340.24,0.0,-1.0,0.0,0.00058]
[1778329318309,53.04,80340.24,0.0,-1.0,0.0,0.00058]
[1778329318561,53.04,80340.24,0.0,-1.0,0.0,0.00058]
[1778329318662,53.04,80340.28,0.0,-1.0,0.0,0.00058]
[1778329318809,53.04,80340.28,0.0,-1.0,0.0,0.00058]
[1778329323458,53.04,80344.96,0.0,-1.0,0.0,0.00059]
[1778329325472,53.04,80348.37,0.0,-1.0,0.0,0.00059]
[1778329325724,53.04,80348.37,0.0,-1.0,0.0,0.00059]
[1778329325809,53.04,80348.37,0.0,-1.0,0.0,0.00059]
[1778329326479,53.04,80353.93,0.0,-1.0,0.0,0.0006]
[1778329329460,53.04,80353.37,0.0,-1.0,0.0,0.0006]
[1778329329558,53.04,80353.37,0.0,-1.0,0.0,0.0006]
[1778329330166,53.04,80353.37,0.0,-1.0,0.0,0.0006]
[1778329330308,53.04,80353.37,0.0,-1.0,0.0,0.0006]
[1778329330507,53.04,80353.93,0.0,-1.0,0.0,0.0006]
[1778329336549,53.04,80354.5,0.0,-1.0,0.0,0.0006]
[1778329338678,53.04,80354.5,0.0,-1.0,0.0,0.0006]
[1778329338809,53.04,80354.5,0.0,-1.0,0.0,0.0006]
[1778329344647,53.04,80354.36,0.0,-1.0,0.0,0.0006]
[1778329345568,53.04,80354.36,0.0,-1.0,0.0,0.0006]
[1778329345810,53.04,80354.79,0.0,-1.0,0.0,0.0006]
[1778329346813,53.04,80354.79,0.0,-1.0,0.0,0.0006]
[1778329347060,53.04,80354.79,0.0,-1.0,0.0,0.0006]
[1778329347160,53.04,80354.79,0.0,-1.0,0.0,0.0006]
[1778329351696,53.04,80354.4,0.0,-1.0,0.0,0.0006]
[1778329355727,53.04,80357.7,0.0,-1.0,0.0,0.0006]
[1778329357692,53.04,80357.7,0.0,-1.0,0.0,0.0006]
[1778329357810,53.04,80357.87,0.0,-1.0,0.0,0.0006]
[1778329363781,53.04,80357.71,0.0,-1.0,0.0,0.0006]
[1778329366456,53.04,80357.71,0.0,-1.0,0.0,0.0006]
[1778329366557,53.04,80357.71,0.0,-1.0,0.0,0.0006]
[1778329366927,53.04,80357.71,0.0,-1.0,0.0,0.0006]
[1778329367061,53.04,80357.71,0.0,-1.0,0.0,0.0006]
[1778329370830,53.04,80358.46,0.0,-1.0,0.0,0.0006]
[1778329371837,53.04,80367.01,0.0,-1.0,0.0,0.00061]
[1778329372844,53.04,80367.04,0.0,-1.0,0.0,0.00061]
[1778329373851,53.04,80378.12,0.0,-1.0,0.0,0.00063]
[1778329375427,53.04,80378.12,0.0,-1.0,0.0,0.00063]
[1778329375561,53.04,80378.12,0.0,-1.0,0.0,0.00063]
[1778329375662,53.04,80378.67,0.0,-1.0,0.0,0.00063]
[1778329378886,53.04,80381.5,0.0,-1.0,0.0,0.00064]
[1778329380878,53.04,80380.95,0.0,-1.0,0.0,0.00063]
[1778329381063,53.04,80380.95,0.0,-1.0,0.0,0.00063]
[1778329381226,53.04,80380.95,0.0,-1.0,0.0,0.00063]
[1778329381309,53.04,80380.95,0.0,-1.0,0.0,0.00063]
[1778329381411,53.04,80381.15,0.0,-1.0,0.0,0.00063]
[1778329388956,53.04,80379.77,0.0,-1.0,0.0,0.00063]
[1778329391566,53.04,80381.22,0.0,-1.0,0.0,0.00063]
[1778329391811,53.04,80381.24,0.0,-1.0,0.0,0.00063]
[1778329395196,53.04,80380.86,0.0,-1.0,0.0,0.00063]
[1778329395309,53.04,80380.86,0.0,-1.0,0.0,0.00063]
[1778329395333,53.04,80380.86,0.0,-1.0,0.0,0.00063]
[1778329395559,53.04,80380.86,0.0,-1.0,0.0,0.00063]
[1778329395572,53.04,80380.13,0.0,-1.0,0.0,0.00063]
[1778329401040,53.04,80380.66,0.0,-1.0,0.0,0.00063]
[1778329404748,53.04,80380.45,0.0,-1.0,0.0,0.00063]
[1778329404809,53.04,80380.24,0.0,-1.0,0.0,0.00063]
[1778329410104,53.04,80380.97,0.0,-1.0,0.0,0.00063]
[1778329413126,53.04,80371.18,0.0,-1.0,0.0,0.00061]
[1778329414468,53.04,80371.18,0.0,-1.0,0.0,0.00061]
[1778329414559,53.04,80371.18,0.0,-1.0,0.0,0.00061]
[1778329414660,53.04,80369.63,0.0,-1.0,0.0,0.00061]
[1778329415026,53.04,80369.63,0.0,-1.0,0.0,0.00061]
[1778329415059,53.04,80369.63,0.0,-1.0,0.0,0.00061]
[1778329415140,53.04,80370.2,0.0,-1.0,0.0,0.00061]
[1778329420177,53.04,80371.06,0.0,-1.0,0.0,0.00061]
[1778329421491,53.04,80371.06,0.0,-1.0,0.0,0.00061]
[1778329421558,53.04,80371.06,0.0,-1.0,0.0,0.00061]
[1778329426555,53.04,80370.22,0.0,-1.0,0.0,0.00061]
[1778329426808,53.04,80370.79,0.0,-1.0,0.0,0.00061]
[1778329427226,53.04,80369.14,0.0,-1.0,0.0,0.00061]
[1778329428334,53.04,80369.14,0.0,-1.0,0.0,0.00061]
[1778329428560,53.04,80369.14,0.0,-1.0,0.0,0.00061]
[1778329428565,53.04,80370.33,0.0,-1.0,0.0,0.00061]
[1778329430190,53.04,80369.41,0.0,-1.0,0.0,0.00061]
[1778329430313,53.04,80369.41,0.0,-1.0,0.0,0.00061]
[1778329439310,53.04,80368.61,0.0,-1.0,0.0,0.00061]
[1778329442588,53.04,80368.48,0.0,-1.0,0.0,0.00061]
[1778329442590,53.04,80368.48,0.0,-1.0,0.0,0.00061]
[1778329442679,53.04,80368.25,0.0,-1.0,0.0,0.00061]
[1778329448373,53.04,80368.62,0.0,-1.0,0.0,0.00061]
[1778329450562,53.04,80368.75,0.0,-1.0,0.0,0.00061]
[1778329450809,53.04,80368.75,0.0,-1.0,0.0,0.00061]
[1778329452549,53.04,80368.7,0.0,-1.0,0.0,0.00061]
[1778329452559,53.04,80368.7,0.0,-1.0,0.0,0.00061]
[1778329452622,53.04,80368.7,0.0,-1.0,0.0,0.00061]
[1778329460457,53.04,80382.88,0.0,-1.0,0.0,0.00063]
[1778329461464,53.04,80388.07,0.0,-1.0,0.0,0.00064]
[1778329462896,53.04,80387.88,0.0,-1.0,0.0,0.00064]
[1778329463060,53.04,80387.88,0.0,-1.0,0.0,0.00064]
[1778329468513,53.04,80386.9,0.0,-1.0,0.0,0.00064]
[1778329471404,53.04,80387.62,0.0,-1.0,0.0,0.00064]
[1778329471558,53.04,80387.62,0.0,-1.0,0.0,0.00064]
[1778329471659,53.04,80389.34,0.0,-1.0,0.0,0.00063]
[1778329472399,53.04,80389.34,0.0,-1.0,0.0,0.00063]
[1778329472558,53.04,80389.34,0.0,-1.0,0.0,0.00063]
[1778329472610,53.04,80389.01,0.0,-1.0,0.0,0.00063]
[1778329479591,53.04,80389.11,0.0,-1.0,0.0,0.00063]
[1778329484627,53.04,80389.32,0.0,-1.0,0.0,0.00063]
[1778329491675,53.04,80389.25,0.0,-1.0,0.0,0.00063]
[1778329494779,53.04,80388.96,0.0,-1.0,0.0,0.00063]
[1778329494809,53.04,80388.96,0.0,-1.0,0.0,0.00063]
[1778329504766,53.04,80393.01,0.0,-1.0,0.0,0.00064]
[1778329506969,53.04,80394.04,0.0,-1.0,0.0,0.00064]
[1778329507058,53.04,80394.04,0.0,-1.0,0.0,0.00064]
[1778329508141,53.04,80394.32,0.0,-1.0,0.0,0.00064]
[1778329508309,53.04,80394.32,0.0,-1.0,0.0,0.00064]
[1778329508795,53.04,80394.33,0.0,-1.0,0.0,0.00064]
[1778329513830,53.04,80395.03,0.0,-1.0,0.0,0.00064]
[1778329514837,53.04,80398.97,0.0,-1.0,0.0,0.00065]
[1778329515844,53.04,80401.89,0.0,-1.0,0.0,0.00065]
[1778329516948,53.04,80402.03,0.0,-1.0,0.0,0.00065]
[1778329517060,53.04,80402.03,0.0,-1.0,0.0,0.00065]
[1778329522893,53.04,80404.11,0.0,-1.0,0.0,0.00066]
[1778329527698,53.04,80404.74,0.0,-1.0,0.0,0.00066]
[1778329527810,53.04,80404.74,0.0,-1.0,0.0,0.00066]
[1778329529079,53.04,80405.95,0.0,-1.0,0.0,0.00066]
[1778329529311,53.04,80405.95,0.0,-1.0,0.0,0.00066]
[1778329529944,53.04,80406.01,0.0,-1.0,0.0,0.00066]
[1778329531063,53.04,80405.85,0.0,-1.0,0.0,0.00066]
[1778329534497,53.04,80404.29,0.0,-1.0,0.0,0.00065]
[1778329534565,53.04,80404.29,0.0,-1.0,0.0,0.00065]
[1778329534775,53.04,80404.29,0.0,-1.0,0.0,0.00065]
[1778329534808,53.04,80404.29,0.0,-1.0,0.0,0.00065]
[1778329534980,53.04,80400.92,0.0,-1.0,0.0,0.00065]
[1778329535987,53.04,80398.97,0.0,-1.0,0.0,0.00064]
[1778329539301,53.04,80398.09,0.0,-1.0,0.0,0.00064]
[1778329539309,53.04,80398.09,0.0,-1.0,0.0,0.00064]
[1778329543037,53.04,80392.44,0.0,-1.0,0.0,0.00063]
[1778329544669,53.04,80392.44,0.0,-1.0,0.0,0.00063]
[1778329544809,53.04,80392.44,0.0,-1.0,0.0,0.00063]
[1778329545834,53.04,80392.75,0.0,-1.0,0.0,0.00063]
[1778329545915,53.04,80392.34,0.0,-1.0,0.0,0.00063]
[1778329546064,53.04,80392.34,0.0,-1.0,0.0,0.00063]
[1778329548350,53.04,80390.17,0.0,-1.0,0.0,0.00063]
[1778329548558,53.04,80390.17,0.0,-1.0,0.0,0.00063]
[1778329556128,53.04,80390.4,0.0,-1.0,0.0,0.00063]
[1778329561163,53.04,80389.53,0.0,-1.0,0.0,0.00063]
[1778329566460,53.04,80389.34,0.0,-1.0,0.0,0.00063]
[1778329566559,53.04,80389.34,0.0,-1.0,0.0,0.00063]
[1778329567977,53.04,80389.21,0.0,-1.0,0.0,0.00063]
[1778329568068,53.04,80389.06,0.0,-1.0,0.0,0.00063]
[1778329568212,53.04,80388.23,0.0,-1.0,0.0,0.00063]
[1778329576653,53.04,80388.36,0.0,-1.0,0.0,0.00063]
[1778329576808,53.04,80388.36,0.0,-1.0,0.0,0.00063]
[1778329583317,53.04,80389.08,0.0,-1.0,0.0,0.00063]
[1778329589359,53.04,80388.94,0.0,-1.0,0.0,0.00063]
[1778329591121,53.04,80388.94,0.0,-1.0,0.0,0.00062]
[1778329598422,53.04,80388.91,0.0,-1.0,0.0,0.00062]
[1778329605471,53.04,80388.87,0.0,-1.0,0.0,0.00062]
[1778329608236,53.04,80388.83,0.0,-1.0,0.0,0.00062]
[1778329608308,53.04,80388.83,0.0,-1.0,0.0,0.00062]
[1778329609473,53.04,80388.83,0.0,-1.0,0.0,0.00062]
[1778329609561,53.04,80388.83,0.0,-1.0,0.0,0.00062]
[1778329609662,53.04,80388.21,0.0,-1.0,0.0,0.00062]
[1778329621583,53.04,80388.69,0.0,-1.0,0.0,0.00062]
[1778329626618,53.04,80388.78,0.0,-1.0,0.0,0.00062]
[1778329632056,53.04,80388.06,0.0,-1.0,0.0,0.00062]
[1778329631653,53.04,80384.64,0.0,-1.0,0.0,0.00062]
[1778329632309,53.04,80384.64,0.0,-1.0,0.0,0.00062]
[1778329635681,53.04,80378.71,0.0,-1.0,0.0,0.00061]
[1778329636221,53.04,80378.71,0.0,-1.0,0.0,0.00061]
[1778329636309,53.04,80378.71,0.0,-1.0,0.0,0.00061]
[1778329636592,53.04,80378.71,0.0,-1.0,0.0,0.00061]
[1778329636814,53.04,80378.71,0.0,-1.0,0.0,0.00061]
[1778329636881,53.04,80378.23,0.0,-1.0,0.0,0.00061]
[1778329642581,53.04,80378.31,0.0,-1.0,0.0,0.00061]
[1778329642809,53.04,80378.31,0.0,-1.0,0.0,0.00061]
[1778329649779,53.04,80377.97,0.0,-1.0,0.0,0.00061]
[1778329650786,53.04,80381.09,0.0,-1.0,0.0,0.00061]
[1778329651475,53.04,80381.09,0.0,-1.0,0.0,0.00061]
[1778329651557,53.04,80381.09,0.0,-1.0,0.0,0.00061]
[1778329651793,53.04,80384.43,0.0,-1.0,0.0,0.00061]
[1778329653136,53.04,80384.25,0.0,-1.0,0.0,0.00061]
[1778329653310,53.04,80384.25,0.0,-1.0,0.0,0.00061]
[1778329653807,53.04,80384.44,0.0,-1.0,0.0,0.00061]
[1778329663877,53.04,80383.84,0.0,-1.0,0.0,0.00061]
[1778329666900,53.04,80383.84,0.0,-1.0,0.0,0.00061]
[1778329667066,53.04,80383.84,0.0,-1.0,0.0,0.00061]
[1778329671876,53.04,80384.41,0.0,-1.0,0.0,0.00061]
[1778329672001,53.04,80384.41,0.0,-1.0,0.0,0.00061]
[1778329672061,53.04,80384.41,0.0,-1.0,0.0,0.00061]
[1778329672103,53.04,80385.56,0.0,-1.0,0.0,0.00061]
[1778329684017,53.04,80385.98,0.0,-1.0,0.0,0.00061]
[1778329685632,53.04,80385.98,0.0,-1.0,0.0,0.00061]
[1778329685809,53.04,80385.98,0.0,-1.0,0.0,0.00061]
[1778329687192,53.04,80386.13,0.0,-1.0,0.0,0.00061]
[1778329687315,53.04,80386.13,0.0,-1.0,0.0,0.00061]
[1778329688045,53.04,80386.09,0.0,-1.0,0.0,0.00061]
[1778329693080,53.04,80385.97,0.0,-1.0,0.0,0.00061]
[1778329702344,53.04,80385.97,0.0,-1.0,0.0,0.00061]
[1778329702558,53.04,80385.97,0.0,-1.0,0.0,0.00061]
[1778329714240,53.04,80386.21,0.0,-1.0,0.0,0.00061]
[1778329719414,53.04,80386.07,0.0,-1.0,0.0,0.00061]
[1778329719558,53.04,80386.07,0.0,-1.0,0.0,0.00061]
[1778329719885,53.04,80386.07,0.0,-1.0,0.0,0.00061]
[1778329720060,53.04,80386.07,0.0,-1.0,0.0,0.00061]
[1778329720162,53.04,80386.48,0.0,-1.0,0.0,0.00061]
[1778329726331,53.04,80387.04,0.0,-1.0,0.0,0.00061]
[1778329731366,53.04,80387.04,0.0,-1.0,0.0,0.00061]
[1778329736522,53.04,80386.68,0.0,-1.0,0.0,0.00061]
[1778329736558,53.04,80386.68,0.0,-1.0,0.0,0.00061]
[1778329740934,53.04,80387.46,0.0,-1.0,0.0,0.00061]
[1778329741062,53.04,80387.46,0.0,-1.0,0.0,0.00061]
[1778329741277,53.04,80386.53,0.0,-1.0,0.0,0.00061]
[1778329741309,53.04,80386.53,0.0,-1.0,0.0,0.00061]
[1778329741436,53.04,80386.6,0.0,-1.0,0.0,0.00061]
[1778329748485,53.04,80386.61,0.0,-1.0,0.0,0.00061]
[1778329753520,53.04,80386.33,0.0,-1.0,0.0,0.00061]
[1778329759562,53.04,80386.36,0.0,-1.0,0.0,0.00061]
[1778329765550,53.04,80386.48,0.0,-1.0,0.0,0.00061]
[1778329765561,53.04,80386.48,0.0,-1.0,0.0,0.00061]
[1778329770639,53.04,80386.57,0.0,-1.0,0.0,0.00061]
[1778329779702,53.04,80386.78,0.0,-1.0,0.0,0.0006]
[1778329780400,53.04,80386.78,0.0,-1.0,0.0,0.0006]
[1778329780559,53.04,80386.78,0.0,-1.0,0.0,0.0006]
[1778329782321,53.04,80386.78,0.0,-1.0,0.0,0.0006]
[1778329782559,53.04,80386.78,0.0,-1.0,0.0,0.0006]
[1778329782723,53.04,80386.72,0.0,-1.0,0.0,0.0006]
[1778329789772,53.04,80386.79,0.0,-1.0,0.0,0.0006]
[1778329794807,53.04,80386.81,0.0,-1.0,0.0,0.0006]
[1778329796923,53.04,80386.88,0.0,-1.0,0.0,0.0006]
[1778329797061,53.04,80386.88,0.0,-1.0,0.0,0.0006]
[1778329797828,53.04,80389.59,0.0,-1.0,0.0,0.00061]
[1778329799267,53.04,80396.31,0.0,-1.0,0.0,0.00062]
[1778329799307,53.04,80396.31,0.0,-1.0,0.0,0.00062]
[1778329799842,53.04,80403.46,0.0,-1.0,0.0,0.00063]
[1778329800849,53.04,80403.21,0.0,-1.0,0.0,0.00063]
[1778329801856,53.04,80400.8,0.0,-1.0,0.0,0.00062]
[1778329803026,53.04,80400.8,0.0,-1.0,0.0,0.00062]
[1778329803061,53.04,80400.8,0.0,-1.0,0.0,0.00062]
[1778329803127,53.04,80400.09,0.0,-1.0,0.0,0.00062]
[1778329812934,53.04,80400.24,0.0,-1.0,0.0,0.00062]
[1778329817969,53.04,80400.46,0.0,-1.0,0.0,0.00062]
[1778329818634,53.04,80400.46,0.0,-1.0,0.0,0.00062]
[1778329818818,53.04,80400.46,0.0,-1.0,0.0,0.00062]
[1778329824012,53.04,80400.61,0.0,-1.0,0.0,0.00062]
[1778329825273,53.04,80400.61,0.0,-1.0,0.0,0.00062]
[1778329825308,53.04,80400.36,0.0,-1.0,0.0,0.00062]
[1778329827032,53.04,80400.27,0.0,-1.0,0.0,0.00062]
[1778329832067,53.04,80399.74,0.0,-1.0,0.0,0.00062]
[1778329837063,53.04,80398.52,0.0,-1.0,0.0,0.00061]
[1778329837103,53.04,80396.17,0.0,-1.0,0.0,0.00061]
[1778329838964,53.04,80396.17,0.0,-1.0,0.0,0.00061]
[1778329839060,53.04,80396.17,0.0,-1.0,0.0,0.00061]
[1778329839117,53.04,80395.93,0.0,-1.0,0.0,0.00061]
[1778329840124,53.04,80392.38,0.0,-1.0,0.0,0.00061]
[1778329841131,53.04,80389.75,0.0,-1.0,0.0,0.0006]
[1778329846166,53.04,80389.3,0.0,-1.0,0.0,0.0006]
[1778329847051,53.04,80389.3,0.0,-1.0,0.0,0.0006]
[1778329847058,53.04,80389.3,0.0,-1.0,0.0,0.0006]
[1778329853215,53.04,80385.92,0.0,-1.0,0.0,0.0006]
[1778329856236,53.04,80383.75,0.0,-1.0,0.0,0.00059]
[1778329856799,53.04,80383.75,0.0,-1.0,0.0,0.00059]
[1778329856810,53.04,80383.75,0.0,-1.0,0.0,0.00059]
[1778329857243,53.04,80383.27,0.0,-1.0,0.0,0.00059]
[1778329862278,53.04,80383.94,0.0,-1.0,0.0,0.00059]
[1778329863061,53.04,80383.94,0.0,-1.0,0.0,0.00059]
[1778329867736,53.04,80383.03,0.0,-1.0,0.0,0.00059]
[1778329867811,53.04,80383.03,0.0,-1.0,0.0,0.00059]
[1778329868320,53.04,80382.95,0.0,-1.0,0.0,0.00059]
[1778329868474,53.04,80382.95,0.0,-1.0,0.0,0.00059]
[1778329868558,53.04,80382.95,0.0,-1.0,0.0,0.00059]
[1778329874362,53.04,80382.83,0.0,-1.0,0.0,0.00059]
[1778329880439,53.04,80382.53,0.0,-1.0,0.0,0.00059]
[1778329885636,53.04,80382.67,0.0,-1.0,0.0,0.00059]
[1778329885809,53.04,80382.67,0.0,-1.0,0.0,0.00059]
[1778329885910,53.04,80382.42,0.0,-1.0,0.0,0.00059]
[1778329886375,53.04,80382.42,0.0,-1.0,0.0,0.00059]
[1778329886561,53.04,80382.42,0.0,-1.0,0.0,0.00059]
[1778329890475,53.04,80375.59,0.0,-1.0,0.0,0.00058]
[1778329891651,53.04,80375.59,0.0,-1.0,0.0,0.00058]
[1778329891808,53.04,80375.59,0.0,-1.0,0.0,0.00058]
[1778329892187,53.04,80375.59,0.0,-1.0,0.0,0.00058]
[1778329892311,53.04,80375.59,0.0,-1.0,0.0,0.00058]
[1778329892283,53.04,80375.22,0.0,-1.0,0.0,0.00058]
[1778329894503,53.04,80372.77,0.0,-1.0,0.0,0.00057]
[1778329899539,53.04,80372.14,0.0,-1.0,0.0,0.00057]
[1778329905581,53.04,80371.95,0.0,-1.0,0.0,0.00057]
[1778329907370,53.04,80371.91,0.0,-1.0,0.0,0.00057]
[1778329907559,53.04,80371.91,0.0,-1.0,0.0,0.00057]
[1778329908124,53.04,80371.91,0.0,-1.0,0.0,0.00057]
[1778329908307,53.04,80371.91,0.0,-1.0,0.0,0.00057]
[1778329908214,53.04,80367.65,0.0,-1.0,0.0,0.00057]
[1778329908602,53.04,80365.68,0.0,-1.0,0.0,0.00056]
[1778329911623,53.04,80365.26,0.0,-1.0,0.0,0.00056]
[1778329914287,53.04,80365.3,0.0,-1.0,0.0,0.00056]
[1778329914313,53.04,80365.3,0.0,-1.0,0.0,0.00056]
[1778329914717,53.04,80364.53,0.0,-1.0,0.0,0.00056]
[1778329914810,53.04,80364.53,0.0,-1.0,0.0,0.00056]
[1778329914874,53.04,80364.53,0.0,-1.0,0.0,0.00056]
[1778329921698,53.04,80364.13,0.0,-1.0,0.0,0.00056]
[1778329926365,53.04,80363.22,0.0,-1.0,0.0,0.00056]
[1778329926560,53.04,80363.22,0.0,-1.0,0.0,0.00056]
[1778329927092,53.04,80363.22,0.0,-1.0,0.0,0.00056]
[1778329927308,53.04,80363.22,0.0,-1.0,0.0,0.00056]
[1778329927141,53.04,80363.22,0.0,-1.0,0.0,0.00056]
[1778329931763,53.04,80360.94,0.0,-1.0,0.0,0.00056]
[1778329933654,53.04,80359.68,0.0,-1.0,0.0,0.00056]
[1778329933810,53.04,80359.68,0.0,-1.0,0.0,0.00056]
[1778329933824,53.04,80359.53,0.0,-1.0,0.0,0.00056]
[1778329934421,53.04,80359.53,0.0,-1.0,0.0,0.00056]
[1778329934558,53.04,80359.53,0.0,-1.0,0.0,0.00056]
[1778329939819,53.04,80359.73,0.0,-1.0,0.0,0.00056]
[1778329943848,53.04,80357.93,0.0,-1.0,0.0,0.00055]
[1778329947200,53.04,80357.93,0.0,-1.0,0.0,0.00055]
[1778329947307,53.04,80357.93,0.0,-1.0,0.0,0.00055]
[1778329947317,53.04,80357.93,0.0,-1.0,0.0,0.00055]
[1778329947354,53.04,80357.9,0.0,-1.0,0.0,0.00055]
[1778329947558,53.04,80357.9,0.0,-1.0,0.0,0.00055]
[1778329952302,53.04,80356.66,0.0,-1.0,0.0,0.00055]
[1778329952309,53.04,80356.66,0.0,-1.0,0.0,0.00055]
[1778329952321,53.04,80357.12,0.0,-1.0,0.0,0.00055]
[1778329952784,53.04,80357.12,0.0,-1.0,0.0,0.00055]
[1778329952810,53.04,80357.12,0.0,-1.0,0.0,0.00055]
[1778329964995,53.04,80357.13,0.0,-1.0,0.0,0.00055]
[1778329968528,53.04,80357.13,0.0,-1.0,0.0,0.00055]
[1778329968571,53.04,80357.13,0.0,-1.0,0.0,0.00055]
[1778329973051,53.04,80354.84,0.0,-1.0,0.0,0.00055]
[1778329975257,53.04,80354.84,0.0,-1.0,0.0,0.00055]
[1778329975308,53.04,80354.84,0.0,-1.0,0.0,0.00055]
[1778329975409,53.04,80354.76,0.0,-1.0,0.0,0.00055]
[1778329975909,53.04,80354.76,0.0,-1.0,0.0,0.00055]
[1778329976060,53.04,80354.76,0.0,-1.0,0.0,0.00055]
[1778329980918,53.04,80354.39,0.0,-1.0,0.0,0.00055]
[1778329981064,53.04,80354.39,0.0,-1.0,0.0,0.00055]
[1778329982335,53.04,80353.95,0.0,-1.0,0.0,0.00054]
[1778329982411,53.04,80350.84,0.0,-1.0,0.0,0.00054]
[1778329982570,53.04,80350.84,0.0,-1.0,0.0,0.00054]
[1778329983123,53.04,80349.75,0.0,-1.0,0.0,0.00054]
[1778329988158,53.04,80347.71,0.0,-1.0,0.0,0.00054]
[1778329989294,53.04,80347.71,0.0,-1.0,0.0,0.00054]
[1778329989309,53.04,80347.71,0.0,-1.0,0.0,0.00054]
[1778329990172,53.04,80340.74,0.0,-1.0,0.0,0.00053]
[1778329991180,53.04,80338.37,0.0,-1.0,0.0,0.00053]
[1778329993992,53.04,80338.22,0.0,-1.0,0.0,0.00053]
[1778329994058,53.04,80338.22,0.0,-1.0,0.0,0.00053]
[1778330001249,53.04,80337.55,0.0,-1.0,0.0,0.00052]
[1778330002389,53.04,80337.55,0.0,-1.0,0.0,0.00052]
[1778330002564,53.04,80337.51,0.0,-1.0,0.0,0.00052]
[1778330003289,53.04,80337.51,0.0,-1.0,0.0,0.00052]
[1778330003309,53.04,80337.51,0.0,-1.0,0.0,0.00052]
[1778330003316,53.04,80337.51,0.0,-1.0,0.0,0.00052]
[1778330011319,53.04,80336.26,0.0,-1.0,0.0,0.00052]
[1778330016354,53.04,80336.16,0.0,-1.0,0.0,0.00052]
[1778330020164,53.04,80335.8,0.0,-1.0,0.0,0.00052]
[1778330020316,53.04,80335.8,0.0,-1.0,0.0,0.00052]
[1778330020403,53.04,80335.8,0.0,-1.0,0.0,0.00052]
[1778330020854,53.04,80335.8,0.0,-1.0,0.0,0.00052]
[1778330021066,53.04,80335.8,0.0,-1.0,0.0,0.00052]
[1778330026424,53.04,80334.91,0.0,-1.0,0.0,0.00052]
[1778330028467,53.04,80334.87,0.0,-1.0,0.0,0.00052]
[1778330028558,53.04,80334.69,0.0,-1.0,0.0,0.00052]
[1778330035487,53.04,80334.71,0.0,-1.0,0.0,0.00052]
[1778330042537,53.04,80335.04,0.0,-1.0,0.0,0.00052]
[1778330045765,53.04,80335.78,0.0,-1.0,0.0,0.00052]
[1778330045808,53.04,80335.78,0.0,-1.0,0.0,0.00052]
[1778330046385,53.04,80335.78,0.0,-1.0,0.0,0.00052]
[1778330046409,53.04,80335.81,0.0,-1.0,0.0,0.00052]
[1778330046559,53.04,80335.81,0.0,-1.0,0.0,0.00052]
[1778330051344,53.04,80335.64,0.0,-1.0,0.0,0.00052]
[1778330051394,53.04,80339.87,0.0,-1.0,0.0,0.00052]
[1778330051562,53.04,80339.87,0.0,-1.0,0.0,0.00052]
[1778330051682,53.04,80339.87,0.0,-1.0,0.0,0.00052]
[1778330051811,53.04,80339.87,0.0,-1.0,0.0,0.00052]
[1778330051911,53.04,80339.98,0.0,-1.0,0.0,0.00052]
[1778330057642,53.04,80340.69,0.0,-1.0,0.0,0.00052]
[1778330060663,53.04,80343.15,0.0,-1.0,0.0,0.00053]
[1778330062208,53.04,80343.15,0.0,-1.0,0.0,0.00053]
[1778330062308,53.04,80343.15,0.0,-1.0,0.0,0.00053]
[1778330062358,53.04,80348.02,0.0,-1.0,0.0,0.00053]
[1778330063014,53.04,80348.02,0.0,-1.0,0.0,0.00053]
[1778330063067,53.04,80348.02,0.0,-1.0,0.0,0.00053]
[1778330069098,53.04,80348.08,0.0,-1.0,0.0,0.00053]
[1778330069309,53.04,80348.08,0.0,-1.0,0.0,0.00053]
[1778330069352,53.04,80348.13,0.0,-1.0,0.0,0.00053]
[1778330069671,53.04,80348.13,0.0,-1.0,0.0,0.00053]
[1778330069809,53.04,80348.13,0.0,-1.0,0.0,0.00053]
[1778330072747,53.04,80348.06,0.0,-1.0,0.0,0.00053]
[1778330078007,53.04,80348.52,0.0,-1.0,0.0,0.00053]
[1778330078059,53.04,80348.52,0.0,-1.0,0.0,0.00053]
[1778330078160,53.04,80348.52,0.0,-1.0,0.0,0.00053]
[1778330078797,53.04,80348.52,0.0,-1.0,0.0,0.00053]
[1778330078808,53.04,80348.52,0.0,-1.0,0.0,0.00053]
[1778330085840,53.04,80349.34,0.0,-1.0,0.0,0.00053]
[1778330091016,53.04,80348.4,0.0,-1.0,0.0,0.00053]
[1778330091059,53.04,80348.4,0.0,-1.0,0.0,0.00053]
[1778330091160,53.04,80348.36,0.0,-1.0,0.0,0.00053]
[1778330092034,53.04,80348.36,0.0,-1.0,0.0,0.00053]
[1778330092059,53.04,80348.36,0.0,-1.0,0.0,0.00053]
[1778330097924,53.04,80347.57,0.0,-1.0,0.0,0.00053]
[1778330103169,53.04,80347.16,0.0,-1.0,0.0,0.00053]
[1778330103308,53.04,80347.16,0.0,-1.0,0.0,0.00053]
[1778330103339,53.04,80337.27,0.0,-1.0,0.0,0.00051]
[1778330104351,53.04,80337.27,0.0,-1.0,0.0,0.00051]
[1778330104392,53.04,80336.48,0.0,-1.0,0.0,0.00051]
[1778330109116,53.04,80335.69,0.0,-1.0,0.0,0.00051]
[1778330109309,53.04,80335.69,0.0,-1.0,0.0,0.00051]
[1778330109330,53.04,80331.32,0.0,-1.0,0.0,0.00051]
[1778330110192,53.04,80331.32,0.0,-1.0,0.0,0.00051]
[1778330110309,53.04,80331.32,0.0,-1.0,0.0,0.00051]
[1778330117059,53.04,80331.84,0.0,-1.0,0.0,0.00051]
[1778330118554,53.04,80331.84,0.0,-1.0,0.0,0.00051]
[1778330118809,53.04,80332.49,0.0,-1.0,0.0,0.00051]
[1778330118654,53.04,80332.49,0.0,-1.0,0.0,0.00051]
[1778330120022,53.04,80332.49,0.0,-1.0,0.0,0.00051]
[1778330120059,53.04,80332.49,0.0,-1.0,0.0,0.00051]
[1778330120080,53.04,80331.54,0.0,-1.0,0.0,0.00051]
[1778330121087,53.04,80329.49,0.0,-1.0,0.0,0.00051]
[1778330132164,53.04,80330.35,0.0,-1.0,0.0,0.0005]
[1778330133327,53.04,80330.35,0.0,-1.0,0.0,0.0005]
[1778330133567,53.04,80330.35,0.0,-1.0,0.0,0.0005]
[1778330133410,53.04,80330.0,0.0,-1.0,0.0,0.0005]
[1778330133615,53.04,80330.0,0.0,-1.0,0.0,0.0005]
[1778330134648,53.04,80330.0,0.0,-1.0,0.0,0.0005]
[1778330134810,53.04,80330.0,0.0,-1.0,0.0,0.0005]
[1778330140220,53.04,80329.75,0.0,-1.0,0.0,0.0005]
[1778330142632,53.04,80329.75,0.0,-1.0,0.0,0.0005]
[1778330142809,53.04,80329.75,0.0,-1.0,0.0,0.0005]
[1778330143241,53.04,80329.74,0.0,-1.0,0.0,0.0005]
[1778330144036,53.04,80329.74,0.0,-1.0,0.0,0.0005]
[1778330144059,53.04,80329.74,0.0,-1.0,0.0,0.0005]
[1778330150290,53.04,80329.63,0.0,-1.0,0.0,0.0005]
[1778330155294,53.04,80329.75,0.0,-1.0,0.0,0.0005]
[1778330155308,53.04,80329.75,0.0,-1.0,0.0,0.0005]
[1778330155325,53.04,80329.01,0.0,-1.0,0.0,0.0005]
[1778330156571,53.04,80329.01,0.0,-1.0,0.0,0.0005]
[1778330156810,53.04,80329.77,0.0,-1.0,0.0,0.0005]
[1778330163385,53.04,80329.22,0.0,-1.0,0.0,0.0005]
[1778330167951,53.04,80328.97,0.0,-1.0,0.0,0.0005]
[1778330167991,53.04,80328.97,0.0,-1.0,0.0,0.0005]
[1778330168420,53.04,80328.44,0.0,-1.0,0.0,0.0005]
[1778330169395,53.04,80328.44,0.0,-1.0,0.0,0.0005]
[1778330169568,53.04,80328.44,0.0,-1.0,0.0,0.0005]
[1778330181515,53.04,80329.34,0.0,-1.0,0.0,0.0005]
[1778330181854,53.04,80329.34,0.0,-1.0,0.0,0.0005]
[1778330182061,53.04,80329.34,0.0,-1.0,0.0,0.0005]
[1778330182522,53.04,80329.43,0.0,-1.0,0.0,0.0005]
[1778330183762,53.04,80329.43,0.0,-1.0,0.0,0.0005]
[1778330183809,53.04,80329.43,0.0,-1.0,0.0,0.0005]
[1778330191585,53.04,80329.41,0.0,-1.0,0.0,0.0005]
[1778330201655,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330201861,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330202062,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330202072,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330203671,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330203810,53.04,80326.93,0.0,-1.0,0.0,0.00049]
[1778330210718,53.04,80326.9,0.0,-1.0,0.0,0.00049]
[1778330218940,53.04,80326.9,0.0,-1.0,0.0,0.00049]
[1778330219058,53.04,80326.9,0.0,-1.0,0.0,0.00049]
[1778330219287,53.04,80326.12,0.0,-1.0,0.0,0.00049]
[1778330220554,53.04,80326.12,0.0,-1.0,0.0,0.00049]
[1778330220816,53.04,80326.44,0.0,-1.0,0.0,0.00049]
[1778330221060,53.04,80326.44,0.0,-1.0,0.0,0.00049]
[1778330221138,53.04,80326.39,0.0,-1.0,0.0,0.00049]
[1778330227838,53.04,80326.71,0.0,-1.0,0.0,0.00049]
[1778330231475,53.04,80326.71,0.0,-1.0,0.0,0.00049]
[1778330231638,53.04,80326.71,0.0,-1.0,0.0,0.00049]
[1778330232059,53.04,80326.71,0.0,-1.0,0.0,0.00049]
[1778330232160,53.04,80334.86,0.0,-1.0,0.0,0.0005]
[1778330233395,53.04,80334.86,0.0,-1.0,0.0,0.0005]
[1778330233561,53.04,80334.86,0.0,-1.0,0.0,0.0005]
[1778330233621,53.04,80337.66,0.0,-1.0,0.0,0.00051]
[1778330239922,53.04,80337.85,0.0,-1.0,0.0,0.00051]
[1778330245964,53.04,80337.56,0.0,-1.0,0.0,0.00051]
[1778330248428,53.04,80337.56,0.0,-1.0,0.0,0.00051]
[1778330248558,53.04,80337.56,0.0,-1.0,0.0,0.00051]
[1778330253295,53.04,80337.8,0.0,-1.0,0.0,0.00051]
[1778330253308,53.04,80337.8,0.0,-1.0,0.0,0.00051]
[1778330253704,53.04,80337.8,0.0,-1.0,0.0,0.0005]
[1778330254021,53.04,80338.59,0.0,-1.0,0.0,0.0005]
[1778330259056,53.04,80338.41,0.0,-1.0,0.0,0.0005]
[1778330264091,53.04,80338.69,0.0,-1.0,0.0,0.0005]
[1778330265482,53.04,80338.69,0.0,-1.0,0.0,0.0005]
[1778330265558,53.04,80338.69,0.0,-1.0,0.0,0.0005]
[1778330275169,53.04,80338.6,0.0,-1.0,0.0,0.0005]
[1778330283225,53.04,80338.73,0.0,-1.0,0.0,0.0005]
[1778330290274,53.04,80338.94,0.0,-1.0,0.0,0.0005]
[1778330292288,53.04,80341.05,0.0,-1.0,0.0,0.0005]
[1778330293539,53.04,80341.05,0.0,-1.0,0.0,0.0005]
[1778330293559,53.04,80341.05,0.0,-1.0,0.0,0.0005]
[1778330295064,53.04,80341.57,0.0,-1.0,0.0,0.00051]
[1778330295309,53.04,80340.54,0.0,-1.0,0.0,0.0005]
[1778330300344,53.04,80339.4,0.0,-1.0,0.0,0.0005]
[1778330305379,53.04,80338.77,0.0,-1.0,0.0,0.0005]
[1778330307707,53.04,80338.77,0.0,-1.0,0.0,0.0005]
[1778330307810,53.04,80338.71,0.0,-1.0,0.0,0.0005]
[1778330314953,53.04,80338.62,0.0,-1.0,0.0,0.0005]
[1778330315054,53.04,80338.62,0.0,-1.0,0.0,0.0005]
[1778330318081,53.04,80338.12,0.0,-1.0,0.0,0.0005]
[1778330318309,53.04,80338.12,0.0,-1.0,0.0,0.0005]
[1778330319770,53.04,80336.89,0.0,-1.0,0.0,0.0005]
[1778330319809,53.04,80336.6,0.0,-1.0,0.0,0.0005]
[1778330320484,53.04,80336.87,0.0,-1.0,0.0,0.0005]
[1778330325519,53.04,80336.28,0.0,-1.0,0.0,0.00049]
[1778330330554,53.04,80336.41,0.0,-1.0,0.0,0.0005]
[1778330332985,53.04,80336.81,0.0,-1.0,0.0,0.0005]
[1778330333061,53.04,80336.81,0.0,-1.0,0.0,0.0005]
[1778330341171,53.04,80336.59,0.0,-1.0,0.0,0.0005]
[1778330341311,53.04,80336.59,0.0,-1.0,0.0,0.0005]
[1778330342790,53.04,80336.59,0.0,-1.0,0.0,0.0005]
[1778330342811,53.04,80336.59,0.0,-1.0,0.0,0.0005]
[1778330342891,53.04,80336.59,0.0,-1.0,0.0,0.0005]
[1778330348682,53.04,80336.62,0.0,-1.0,0.0,0.0005]
[1778330355731,53.04,80336.63,0.0,-1.0,0.0,0.0005]
[1778330362780,53.04,80336.52,0.0,-1.0,0.0,0.0005]
[1778330367815,53.04,80337.45,0.0,-1.0,0.0,0.0005]
[1778330370213,53.04,80336.26,0.0,-1.0,0.0,0.00049]
[1778330370308,53.04,80336.26,0.0,-1.0,0.0,0.00049]
[1778330371843,53.04,80337.36,0.0,-1.0,0.0,0.00049]
[1778330378892,53.04,80337.33,0.0,-1.0,0.0,0.00049]
[1778330384934,53.04,80337.21,0.0,-1.0,0.0,0.00049]
[1778330388718,53.04,80337.11,0.0,-1.0,0.0,0.00049]
[1778330388809,53.04,80337.11,0.0,-1.0,0.0,0.00049]
[1778330388962,53.04,80335.29,0.0,-1.0,0.0,0.00049]
[1778330390374,53.04,80335.29,0.0,-1.0,0.0,0.00049]
[1778330390558,53.04,80335.29,0.0,-1.0,0.0,0.00049]
[1778330390660,53.04,80334.89,0.0,-1.0,0.0,0.00049]
[1778330390976,53.04,80333.17,0.0,-1.0,0.0,0.00049]
[1778330392289,53.04,80333.17,0.0,-1.0,0.0,0.00049]
[1778330392308,53.04,80333.17,0.0,-1.0,0.0,0.00049]
[1778330392990,53.04,80329.89,0.0,-1.0,0.0,0.00048]
[1778330400039,53.04,80330.11,0.0,-1.0,0.0,0.00048]
[1778330401501,53.04,80330.11,0.0,-1.0,0.0,0.00048]
[1778330401565,53.04,80330.11,0.0,-1.0,0.0,0.00048]
[1778330402849,53.04,80330.2,0.0,-1.0,0.0,0.00048]
[1778330403064,53.04,80330.14,0.0,-1.0,0.0,0.00048]
[1778330403165,53.04,80330.16,0.0,-1.0,0.0,0.00048]
[1778330409102,53.04,80330.24,0.0,-1.0,0.0,0.00048]
[1778330410034,53.04,80330.24,0.0,-1.0,0.0,0.00048]
[1778330410060,53.04,80330.24,0.0,-1.0,0.0,0.00048]
[1778330421186,53.04,80329.02,0.0,-1.0,0.0,0.00048]
[1778330422910,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330423073,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330424587,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330424808,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330424588,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330432263,53.04,80329.21,0.0,-1.0,0.0,0.00048]
[1778330438305,53.04,80331.25,0.0,-1.0,0.0,0.00048]
[1778330439059,53.04,80331.25,0.0,-1.0,0.0,0.00048]
[1778330439312,53.04,80333.51,0.0,-1.0,0.0,0.00048]
[1778330440319,53.04,80336.49,0.0,-1.0,0.0,0.00049]
[1778330441781,53.04,80336.49,0.0,-1.0,0.0,0.00049]
[1778330441810,53.04,80336.49,0.0,-1.0,0.0,0.00049]
[1778330442075,53.04,80336.22,0.0,-1.0,0.0,0.00049]
[1778330442307,53.04,80336.22,0.0,-1.0,0.0,0.00049]
[1778330442333,53.04,80337.64,0.0,-1.0,0.0,0.00049]
[1778330448375,53.04,80337.02,0.0,-1.0,0.0,0.00049]
[1778330450132,53.04,80337.08,0.0,-1.0,0.0,0.00049]
[1778330450308,53.04,80337.08,0.0,-1.0,0.0,0.00049]
[1778330459874,53.04,80337.29,0.0,-1.0,0.0,0.00049]
[1778330463103,53.04,80336.76,0.0,-1.0,0.0,0.00049]
[1778330463309,53.04,80336.76,0.0,-1.0,0.0,0.00049]
[1778330465037,53.04,80336.85,0.0,-1.0,0.0,0.00049]
[1778330465059,53.04,80336.85,0.0,-1.0,0.0,0.00049]
[1778330465132,53.04,80336.85,0.0,-1.0,0.0,0.00049]
[1778330466522,53.04,80333.53,0.0,-1.0,0.0,0.00048]
[1778330467528,53.04,80330.31,0.0,-1.0,0.0,0.00048]
[1778330468311,53.04,80330.31,0.0,-1.0,0.0,0.00048]
[1778330468560,53.04,80330.31,0.0,-1.0,0.0,0.00048]
[1778330475584,53.04,80330.88,0.0,-1.0,0.0,0.00048]
[1778330480619,53.04,80331.9,0.0,-1.0,0.0,0.00048]
[1778330484212,53.04,80330.49,0.0,-1.0,0.0,0.00048]
[1778330484307,53.04,80330.49,0.0,-1.0,0.0,0.00048]
[1778330486056,53.04,80331.57,0.0,-1.0,0.0,0.00048]
[1778330486309,53.04,80331.57,0.0,-1.0,0.0,0.00048]
[1778330486410,53.04,80331.57,0.0,-1.0,0.0,0.00048]
[1778330491342,53.04,80330.91,0.0,-1.0,0.0,0.00048]
[1778330491558,53.04,80330.91,0.0,-1.0,0.0,0.00048]
[1778330491696,53.04,80330.99,0.0,-1.0,0.0,0.00048]
[1778330497738,53.04,80330.86,0.0,-1.0,0.0,0.00048]
[1778330500759,53.04,80335.01,0.0,-1.0,0.0,0.00048]
[1778330501481,53.04,80335.01,0.0,-1.0,0.0,0.00048]
[1778330501558,53.04,80335.01,0.0,-1.0,0.0,0.00048]
[1778330501766,53.04,80337.57,0.0,-1.0,0.0,0.00048]
[1778330503511,53.04,80337.85,0.0,-1.0,0.0,0.00048]
[1778330503558,53.04,80337.85,0.0,-1.0,0.0,0.00048]
[1778330503780,53.04,80339.34,0.0,-1.0,0.0,0.00048]
[1778330511836,53.04,80339.16,0.0,-1.0,0.0,0.00048]
[1778330517878,53.04,80338.93,0.0,-1.0,0.0,0.00048]
[1778330523923,53.04,80338.68,0.0,-1.0,0.0,0.00048]
[1778330524610,53.04,80338.68,0.0,-1.0,0.0,0.00048]
[1778330524809,53.04,80338.68,0.0,-1.0,0.0,0.00048]
[1778330533993,53.04,80339.72,0.0,-1.0,0.0,0.00048]
[1778330534173,53.04,80339.72,0.0,-1.0,0.0,0.00048]
[1778330534308,53.04,80339.72,0.0,-1.0,0.0,0.00048]
[1778330536347,53.04,80339.72,0.0,-1.0,0.0,0.00048]
[1778330536558,53.04,80339.72,0.0,-1.0,0.0,0.00048]
[1778330536659,53.04,80339.85,0.0,-1.0,0.0,0.00049]
[1778330542050,53.04,80340.18,0.0,-1.0,0.0,0.00049]
[1778330544445,53.04,80340.38,0.0,-1.0,0.0,0.00049]
[1778330544558,53.04,80340.38,0.0,-1.0,0.0,0.00049]
[1778330549251,53.04,80340.97,0.0,-1.0,0.0,0.00049]
[1778330549307,53.04,80340.97,0.0,-1.0,0.0,0.00049]
[1778330549352,53.04,80340.56,0.0,-1.0,0.0,0.00049]
[1778330551113,53.04,80341.14,0.0,-1.0,0.0,0.00048]
[1778330561183,53.04,80341.62,0.0,-1.0,0.0,0.00048]
[1778330562111,53.04,80341.62,0.0,-1.0,0.0,0.00048]
[1778330562230,53.04,80341.62,0.0,-1.0,0.0,0.00048]
[1778330568232,53.04,80342.24,0.0,-1.0,0.0,0.00048]
[1778330576288,53.04,80342.29,0.0,-1.0,0.0,0.00048]
[1778330588372,53.04,80341.96,0.0,-1.0,0.0,0.00048]
[1778330593407,53.04,80342.02,0.0,-1.0,0.0,0.00048]
[1778330598442,53.04,80342.13,0.0,-1.0,0.0,0.00048]
[1778330602935,53.04,80342.23,0.0,-1.0,0.0,0.00048]
[1778330603067,53.04,80342.23,0.0,-1.0,0.0,0.00048]
[1778330605359,53.04,80342.23,0.0,-1.0,0.0,0.00048]
[1778330605559,53.04,80342.23,0.0,-1.0,0.0,0.00048]
[1778330605622,53.04,80342.13,0.0,-1.0,0.0,0.00048]
[1778330615562,53.04,80342.23,0.0,-1.0,0.0,0.00048]
[1778330618897,53.04,80342.12,0.0,-1.0,0.0,0.00048]
[1778330619059,53.04,80342.12,0.0,-1.0,0.0,0.00048]
[1778330618998,53.04,80344.6,0.0,-1.0,0.0,0.00048]
[1778330619590,53.04,80347.18,0.0,-1.0,0.0,0.00048]
[1778330624127,53.04,80347.56,0.0,-1.0,0.0,0.00048]
[1778330624308,53.04,80347.56,0.0,-1.0,0.0,0.00048]
[1778330624427,53.04,80347.56,0.0,-1.0,0.0,0.00048]
[1778330624559,53.04,80347.56,0.0,-1.0,0.0,0.00048]
[1778330624625,53.04,80348.34,0.0,-1.0,0.0,0.00049]
[1778330630667,53.04,80349.05,0.0,-1.0,0.0,0.00049]
[1778330635702,53.04,80350.05,0.0,-1.0,0.0,0.00049]
[1778330640737,53.04,80350.32,0.0,-1.0,0.0,0.00049]
[1778330645060,53.04,80350.16,0.0,-1.0,0.0,0.00049]
[1778330653830,53.04,80350.16,0.0,-1.0,0.0,0.00049]
[1778330659283,53.04,80350.24,0.0,-1.0,0.0,0.00049]
[1778330659309,53.04,80350.24,0.0,-1.0,0.0,0.00049]
[1778330659417,53.04,80350.24,0.0,-1.0,0.0,0.00049]
[1778330659563,53.04,80350.24,0.0,-1.0,0.0,0.00049]
[1778330659872,53.04,80350.21,0.0,-1.0,0.0,0.00049]
[1778330663900,53.04,80348.54,0.0,-1.0,0.0,0.00049]
[1778330665443,53.04,80348.6,0.0,-1.0,0.0,0.00049]
[1778330665546,53.04,80348.6,0.0,-1.0,0.0,0.00049]
[1778330665559,53.04,80348.6,0.0,-1.0,0.0,0.00049]
[1778330665647,53.04,80348.6,0.0,-1.0,0.0,0.00049]
[1778330677998,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330679926,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330680062,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330680020,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330680183,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330680308,53.04,80349.12,0.0,-1.0,0.0,0.00048]
[1778330686055,53.04,80348.04,0.0,-1.0,0.0,0.00048]
[1778330687601,53.04,80349.04,0.0,-1.0,0.0,0.00048]
[1778330687717,53.04,80349.04,0.0,-1.0,0.0,0.00048]
[1778330687810,53.04,80349.04,0.0,-1.0,0.0,0.00048]
[1778330687819,53.04,80349.04,0.0,-1.0,0.0,0.00048]
[1778330698139,53.04,80349.13,0.0,-1.0,0.0,0.00048]
[1778330703174,53.04,80348.97,0.0,-1.0,0.0,0.00048]
[1778330708857,53.04,80348.7,0.0,-1.0,0.0,0.00048]
[1778330708914,53.04,80348.7,0.0,-1.0,0.0,0.00048]
[1778330709063,53.04,80348.7,0.0,-1.0,0.0,0.00048]
[1778330709102,53.04,80348.7,0.0,-1.0,0.0,0.00048]
[1778330714251,53.04,80348.76,0.0,-1.0,0.0,0.00048]
[1778330719286,53.04,80346.23,0.0,-1.0,0.0,0.00048]
[1778330720432,53.04,80346.23,0.0,-1.0,0.0,0.00048]
[1778330720559,53.04,80346.23,0.0,-1.0,0.0,0.00048]
[1778330720640,53.04,80346.23,0.0,-1.0,0.0,0.00048]
[1778330720809,53.04,80346.23,0.0,-1.0,0.0,0.00048]
[1778330720819,53.04,80345.05,0.0,-1.0,0.0,0.00048]
[1778330728349,53.04,80344.8,0.0,-1.0,0.0,0.00048]
[1778330733384,53.04,80343.6,0.0,-1.0,0.0,0.00047]
[1778330738419,53.04,80343.98,0.0,-1.0,0.0,0.00047]
[1778330745468,53.04,80344.54,0.0,-1.0,0.0,0.00047]
[1778330748489,53.04,80346.59,0.0,-1.0,0.0,0.00047]
[1778330753028,53.04,80346.63,0.0,-1.0,0.0,0.00047]
[1778330753061,53.04,80346.63,0.0,-1.0,0.0,0.00047]
[1778330753209,53.04,80346.63,0.0,-1.0,0.0,0.00047]
[1778330753162,53.04,80346.56,0.0,-1.0,0.0,0.00047]
[1778330753311,53.04,80346.56,0.0,-1.0,0.0,0.00047]
[1778330758559,53.04,80346.56,0.0,-1.0,0.0,0.00047]
[1778330760573,53.04,80348.83,0.0,-1.0,0.0,0.00048]
[1778330761580,53.04,80352.6,0.0,-1.0,0.0,0.00048]
[1778330763035,53.04,80352.6,0.0,-1.0,0.0,0.00048]
[1778330763064,53.04,80352.6,0.0,-1.0,0.0,0.00048]
[1778330763210,53.04,80352.6,0.0,-1.0,0.0,0.00048]
[1778330763165,53.04,80352.18,0.0,-1.0,0.0,0.00048]
[1778330763309,53.04,80352.18,0.0,-1.0,0.0,0.00048]
[1778330769637,53.04,80352.25,0.0,-1.0,0.0,0.00048]
[1778330773668,53.04,80354.04,0.0,-1.0,0.0,0.00048]
[1778330775166,53.04,80354.04,0.0,-1.0,0.0,0.00048]
[1778330775181,53.04,80354.73,0.0,-1.0,0.0,0.00048]
[1778330775272,53.04,80354.73,0.0,-1.0,0.0,0.00048]
[1778330775308,53.04,80354.73,0.0,-1.0,0.0,0.00048]
[1778330780526,53.04,80356.3,0.0,-1.0,0.0,0.00049]
[1778330780560,53.04,80356.3,0.0,-1.0,0.0,0.00049]
[1778330780589,53.04,80356.3,0.0,-1.0,0.0,0.00049]
[1778330780810,53.04,80356.3,0.0,-1.0,0.0,0.00049]
[1778330780875,53.04,80357.7,0.0,-1.0,0.0,0.00049]
[1778330785752,53.04,80360.75,0.0,-1.0,0.0,0.00049]
[1778330786759,53.04,80362.73,0.0,-1.0,0.0,0.00049]
[1778330788395,53.04,80362.8,0.0,-1.0,0.0,0.00049]
[1778330788455,53.04,80362.8,0.0,-1.0,0.0,0.00049]
[1778330788557,53.04,80362.8,0.0,-1.0,0.0,0.00049]
[1778330788773,53.04,80362.81,0.0,-1.0,0.0,0.00049]
[1778330791794,53.04,80362.75,0.0,-1.0,0.0,0.00049]
[1778330793019,53.04,80362.75,0.0,-1.0,0.0,0.00049]
[1778330793062,53.04,80362.75,0.0,-1.0,0.0,0.00049]
[1778330793067,53.04,80362.0,0.0,-1.0,0.0,0.00049]
[1778330798403,53.04,80363.37,0.0,-1.0,0.0,0.00049]
[1778330798562,53.04,80363.37,0.0,-1.0,0.0,0.00049]
[1778330804927,53.04,80363.16,0.0,-1.0,0.0,0.00049]
[1778330805037,53.04,80363.16,0.0,-1.0,0.0,0.00049]
[1778330805060,53.04,80363.16,0.0,-1.0,0.0,0.00049]
[1778330805138,53.04,80363.31,0.0,-1.0,0.0,0.00049]
[1778330806899,53.04,80366.66,0.0,-1.0,0.0,0.00049]
[1778330811941,53.04,80366.93,0.0,-1.0,0.0,0.00049]
[1778330812640,53.04,80366.93,0.0,-1.0,0.0,0.00049]
[1778330812700,53.04,80366.93,0.0,-1.0,0.0,0.00049]
[1778330812809,53.04,80366.93,0.0,-1.0,0.0,0.00049]
[1778330812948,53.04,80366.95,0.0,-1.0,0.0,0.00049]
[1778330817983,53.04,80366.9,0.0,-1.0,0.0,0.00049]
[1778330819935,53.04,80366.92,0.0,-1.0,0.0,0.00049]
[1778330820044,53.04,80366.92,0.0,-1.0,0.0,0.00049]
[1778330820071,53.04,80366.92,0.0,-1.0,0.0,0.00049]
[1778330820145,53.04,80366.92,0.0,-1.0,0.0,0.00049]
[1778330827046,53.04,80366.76,0.0,-1.0,0.0,0.00049]
[1778330832081,53.04,80367.23,0.0,-1.0,0.0,0.00049]
[1778330833483,53.04,80367.2,0.0,-1.0,0.0,0.00049]
[1778330833559,53.04,80367.2,0.0,-1.0,0.0,0.00049]
[1778330833616,53.04,80367.2,0.0,-1.0,0.0,0.00049]
[1778330833809,53.04,80367.2,0.0,-1.0,0.0,0.00049]
[1778330834095,53.04,80367.5,0.0,-1.0,0.0,0.00049]
[1778330839130,53.04,80368.22,0.0,-1.0,0.0,0.00049]
[1778330844165,53.04,80368.58,0.0,-1.0,0.0,0.00049]
[1778330845700,53.04,80368.58,0.0,-1.0,0.0,0.00049]
[1778330845808,53.04,80368.58,0.0,-1.0,0.0,0.00049]
[1778330846179,53.04,80368.6,0.0,-1.0,0.0,0.00049]
[1778330849259,53.04,80368.6,0.0,-1.0,0.0,0.00049]
[1778330849309,53.04,80368.6,0.0,-1.0,0.0,0.00049]
[1778330851215,53.04,80368.92,0.0,-1.0,0.0,0.00049]
[1778330864305,53.04,80368.91,0.0,-1.0,0.0,0.00049]
[1778330868541,53.04,80369.35,0.0,-1.0,0.0,0.00049]
[1778330868558,53.04,80369.35,0.0,-1.0,0.0,0.00049]
[1778330868681,53.04,80369.35,0.0,-1.0,0.0,0.00049]
[1778330868809,53.04,80369.35,0.0,-1.0,0.0,0.00049]
[1778330868832,53.04,80369.35,0.0,-1.0,0.0,0.00049]
[1778330874375,53.04,80369.95,0.0,-1.0,0.0,0.00049]
[1778330878412,53.04,80369.82,0.0,-1.0,0.0,0.00049]
[1778330878533,53.04,80369.82,0.0,-1.0,0.0,0.00049]
[1778330878558,53.04,80369.82,0.0,-1.0,0.0,0.00049]
[1778330878629,53.04,80368.81,0.0,-1.0,0.0,0.00049]
[1778330884445,53.04,80370.02,0.0,-1.0,0.0,0.00049]
[1778330892501,53.04,80370.3,0.0,-1.0,0.0,0.00049]
[1778330897536,53.04,80370.3,0.0,-1.0,0.0,0.00049]
[1778330902571,53.04,80369.43,0.0,-1.0,0.0,0.00049]
[1778330904531,53.04,80369.47,0.0,-1.0,0.0,0.00049]
[1778330904562,53.04,80369.47,0.0,-1.0,0.0,0.00049]
[1778330904673,53.04,80369.47,0.0,-1.0,0.0,0.00049]
[1778330904808,53.04,80369.47,0.0,-1.0,0.0,0.00049]
[1778330904909,53.04,80369.47,0.0,-1.0,0.0,0.00049]
[1778330910627,53.04,80370.09,0.0,-1.0,0.0,0.00049]
[1778330911634,53.04,80370.16,0.0,-1.0,0.0,0.00049]
[1778330919382,53.04,80370.42,0.0,-1.0,0.0,0.00049]
[1778330919557,53.04,80370.42,0.0,-1.0,0.0,0.00049]
[1778330919658,53.04,80370.42,0.0,-1.0,0.0,0.00049]
[1778330924725,53.04,80370.42,0.0,-1.0,0.0,0.00049]
[1778330933788,53.04,80370.48,0.0,-1.0,0.0,0.00049]
[1778330943858,53.04,80370.55,0.0,-1.0,0.0,0.00049]
[1778330947741,53.04,80370.92,0.0,-1.0,0.0,0.00049]
[1778330947808,53.04,80370.92,0.0,-1.0,0.0,0.00049]
[1778330947970,53.04,80370.92,0.0,-1.0,0.0,0.00049]
[1778330948061,53.04,80370.92,0.0,-1.0,0.0,0.00049]
[1778330948069,53.04,80370.92,0.0,-1.0,0.0,0.00049]
[1778330955942,53.04,80371.41,0.0,-1.0,0.0,0.00049]
[1778330958300,53.04,80371.3,0.0,-1.0,0.0,0.00049]
[1778330958310,53.04,80371.3,0.0,-1.0,0.0,0.00049]
[1778330958429,53.04,80371.3,0.0,-1.0,0.0,0.00049]
[1778330958401,53.04,80371.28,0.0,-1.0,0.0,0.00049]
[1778330958562,53.04,80371.28,0.0,-1.0,0.0,0.00049]
[1778330963998,53.04,80371.56,0.0,-1.0,0.0,0.00049]
[1778330966131,53.04,80372.35,0.0,-1.0,0.0,0.00049]
[1778330966225,53.04,80372.35,0.0,-1.0,0.0,0.00049]
[1778330966311,53.04,80372.35,0.0,-1.0,0.0,0.00049]
[1778330966402,53.04,80371.89,0.0,-1.0,0.0,0.00049]
[1778330971047,53.04,80371.85,0.0,-1.0,0.0,0.00048]
[1778330974068,53.04,80374.09,0.0,-1.0,0.0,0.00049]
[1778330975075,53.04,80380.14,0.0,-1.0,0.0,0.00049]
[1778330976317,53.04,80380.14,0.0,-1.0,0.0,0.00049]
[1778330976412,53.04,80381.16,0.0,-1.0,0.0,0.00049]
[1778330976558,53.04,80381.16,0.0,-1.0,0.0,0.00049]
[1778330983134,53.04,80381.29,0.0,-1.0,0.0,0.00049]
[1778330985729,53.04,80381.29,0.0,-1.0,0.0,0.00049]
[1778330985810,53.04,80381.29,0.0,-1.0,0.0,0.00049]
[1778330985823,53.04,80381.29,0.0,-1.0,0.0,0.00049]
[1778330986059,53.04,80381.29,0.0,-1.0,0.0,0.00049]
[1778330986156,53.04,80381.73,0.0,-1.0,0.0,0.0005]
[1778330991190,53.04,80381.73,0.0,-1.0,0.0,0.0005]
[1778330997232,53.04,80381.44,0.0,-1.0,0.0,0.00049]
[1778331000646,53.04,80380.42,0.0,-1.0,0.0,0.00049]
[1778331000767,53.04,80380.42,0.0,-1.0,0.0,0.00049]
[1778331000810,53.04,80380.42,0.0,-1.0,0.0,0.00049]
[1778331001263,53.04,80380.41,0.0,-1.0,0.0,0.00049]
[1778331005325,53.04,80380.51,0.0,-1.0,0.0,0.00049]
[1778331005375,53.04,80380.51,0.0,-1.0,0.0,0.00049]
[1778331005414,53.04,80381.16,0.0,-1.0,0.0,0.00049]
[1778331005559,53.04,80381.16,0.0,-1.0,0.0,0.00049]
[1778331011333,53.04,80381.85,0.0,-1.0,0.0,0.0005]
[1778331016368,53.04,80382.15,0.0,-1.0,0.0,0.0005]
[1778331018530,53.04,80382.45,0.0,-1.0,0.0,0.0005]
[1778331018559,53.04,80382.21,0.0,-1.0,0.0,0.0005]
[1778331018683,53.04,80382.21,0.0,-1.0,0.0,0.0005]
[1778331018808,53.04,80382.21,0.0,-1.0,0.0,0.0005]
[1778331019389,53.04,80382.39,0.0,-1.0,0.0,0.0005]
[1778331025431,53.04,80382.15,0.0,-1.0,0.0,0.0005]
[1778331033487,53.04,80382.48,0.0,-1.0,0.0,0.00049]
[1778331034626,53.04,80382.42,0.0,-1.0,0.0,0.00049]
[1778331034756,53.04,80382.42,0.0,-1.0,0.0,0.00049]
[1778331034808,53.04,80382.42,0.0,-1.0,0.0,0.00049]
[1778331039529,53.04,80383.35,0.0,-1.0,0.0,0.00049]
[1778331044564,53.04,80384.01,0.0,-1.0,0.0,0.00049]
[1778331048592,53.04,80386.08,0.0,-1.0,0.0,0.0005]
[1778331049692,53.04,80386.08,0.0,-1.0,0.0,0.0005]
[1778331049796,53.04,80386.08,0.0,-1.0,0.0,0.0005]
[1778331049808,53.04,80386.08,0.0,-1.0,0.0,0.0005]
[1778331049897,53.04,80386.04,0.0,-1.0,0.0,0.0005]
[1778331055273,53.04,80385.43,0.0,-1.0,0.0,0.00049]
[1778331055308,53.04,80385.43,0.0,-1.0,0.0,0.00049]
[1778331055380,53.04,80385.43,0.0,-1.0,0.0,0.00049]
[1778331055560,53.04,80385.43,0.0,-1.0,0.0,0.00049]
[1778331055561,53.04,80386.75,0.0,-1.0,0.0,0.0005]
[1778331060421,53.04,80386.12,0.0,-1.0,0.0,0.0005]
[1778331060558,53.04,80386.12,0.0,-1.0,0.0,0.0005]
[1778331065712,53.04,80386.86,0.0,-1.0,0.0,0.0005]
[1778331070821,53.04,80386.96,0.0,-1.0,0.0,0.0005]
[1778331071065,53.04,80386.96,0.0,-1.0,0.0,0.0005]
[1778331071085,53.04,80386.96,0.0,-1.0,0.0,0.0005]
[1778331077796,53.04,80386.49,0.0,-1.0,0.0,0.0005]
[1778331085852,53.04,80386.56,0.0,-1.0,0.0,0.0005]
[1778331092901,53.04,80386.75,0.0,-1.0,0.0,0.00049]
[1778331098943,53.04,80386.89,0.0,-1.0,0.0,0.00049]
[1778331108006,53.04,80386.72,0.0,-1.0,0.0,0.00049]
[1778331114049,53.04,80386.79,0.0,-1.0,0.0,0.00049]
[1778331119089,53.04,80386.11,0.0,-1.0,0.0,0.00049]
[1778331120699,53.04,80385.49,0.0,-1.0,0.0,0.00049]
[1778331120809,53.04,80385.49,0.0,-1.0,0.0,0.00049]
[1778331122110,53.04,80383.36,0.0,-1.0,0.0,0.00049]
[1778331127145,53.04,80381.75,0.0,-1.0,0.0,0.00049]
[1778331128182,53.04,80381.75,0.0,-1.0,0.0,0.00049]
[1778331128312,53.04,80381.75,0.0,-1.0,0.0,0.00049]
[1778331128561,53.04,80381.75,0.0,-1.0,0.0,0.00049]
[1778331128365,53.04,80381.82,0.0,-1.0,0.0,0.00049]
[1778331132078,53.04,80382.66,0.0,-1.0,0.0,0.00049]
[1778331132309,53.04,80382.66,0.0,-1.0,0.0,0.00049]
[1778331132956,53.04,80381.82,0.0,-1.0,0.0,0.00049]
[1778331133058,53.04,80381.82,0.0,-1.0,0.0,0.00049]
[1778331133187,53.04,80382.82,0.0,-1.0,0.0,0.00049]
[1778331138223,53.04,80382.54,0.0,-1.0,0.0,0.00049]
[1778331143257,53.04,80382.63,0.0,-1.0,0.0,0.00049]
[1778331145082,53.04,80381.71,0.0,-1.0,0.0,0.00049]
[1778331145309,53.04,80381.71,0.0,-1.0,0.0,0.00049]
[1778331149299,53.04,80391.0,0.0,-1.0,0.0,0.0005]
[1778331150553,53.04,80391.0,0.0,-1.0,0.0,0.0005]
[1778331150678,53.04,80396.91,0.0,-1.0,0.0,0.0005]
[1778331151313,53.04,80397.58,0.0,-1.0,0.0,0.0005]
[1778331152850,53.04,80397.94,0.0,-1.0,0.0,0.0005]
[1778331153213,53.04,80397.94,0.0,-1.0,0.0,0.0005]
[1778331153327,53.04,80398.02,0.0,-1.0,0.0,0.0005]
[1778331154334,53.04,80396.56,0.0,-1.0,0.0,0.0005]
[1778331157355,53.04,80398.01,0.0,-1.0,0.0,0.0005]
[1778331158725,53.04,80398.9,0.0,-1.0,0.0,0.0005]
[1778331158783,53.04,80398.9,0.0,-1.0,0.0,0.0005]
[1778331158809,53.04,80398.9,0.0,-1.0,0.0,0.0005]
[1778331159369,53.04,80397.85,0.0,-1.0,0.0,0.0005]
[1778331164404,53.04,80396.22,0.0,-1.0,0.0,0.0005]
[1778331166437,53.04,80396.22,0.0,-1.0,0.0,0.0005]
[1778331166442,53.04,80396.22,0.0,-1.0,0.0,0.0005]
[1778331166563,53.04,80396.22,0.0,-1.0,0.0,0.0005]
[1778331166664,53.04,80395.71,0.0,-1.0,0.0,0.0005]
[1778331168435,53.04,80398.0,0.0,-1.0,0.0,0.0005]
[1778331169442,53.04,80399.56,0.0,-1.0,0.0,0.0005]
[1778331174477,53.04,80399.98,0.0,-1.0,0.0,0.0005]
[1778331180520,53.04,80400.47,0.0,-1.0,0.0,0.0005]
[1778331183197,53.04,80400.47,0.0,-1.0,0.0,0.0005]
[1778331183248,53.04,80400.47,0.0,-1.0,0.0,0.0005]
[1778331183308,53.04,80400.47,0.0,-1.0,0.0,0.0005]
[1778331183409,53.04,80400.47,0.0,-1.0,0.0,0.0005]
[1778331187569,53.04,80402.9,0.0,-1.0,0.0,0.00051]
[1778331187804,53.04,80402.9,0.0,-1.0,0.0,0.00051]
[1778331188060,53.04,80402.9,0.0,-1.0,0.0,0.00051]
[1778331189583,53.04,80405.0,0.0,-1.0,0.0,0.00051]
[1778331199653,53.04,80404.4,0.0,-1.0,0.0,0.00051]
[1778331201520,53.04,80404.33,0.0,-1.0,0.0,0.00051]
[1778331201559,53.04,80404.33,0.0,-1.0,0.0,0.00051]
[1778331201576,53.04,80404.33,0.0,-1.0,0.0,0.00051]
[1778331201667,53.04,80404.42,0.0,-1.0,0.0,0.00051]
[1778331201808,53.04,80404.42,0.0,-1.0,0.0,0.00051]
[1778331207709,53.04,80402.75,0.0,-1.0,0.0,0.0005]
[1778331211739,53.04,80402.56,0.0,-1.0,0.0,0.0005]
[1778331216772,53.04,80402.96,0.0,-1.0,0.0,0.0005]
[1778331222814,53.04,80402.97,0.0,-1.0,0.0,0.0005]
[1778331227849,53.04,80402.38,0.0,-1.0,0.0,0.0005]
[1778331229073,53.04,80402.38,0.0,-1.0,0.0,0.0005]
[1778331229079,53.04,80402.38,0.0,-1.0,0.0,0.0005]
[1778331229308,53.04,80402.38,0.0,-1.0,0.0,0.0005]
[1778331229409,53.04,80402.69,0.0,-1.0,0.0,0.0005]
[1778331240942,53.04,80402.47,0.0,-1.0,0.0,0.0005]
[1778331250008,53.04,80401.96,0.0,-1.0,0.0,0.0005]
[1778331260075,53.04,80401.96,0.0,-1.0,0.0,0.0005]
[1778331270145,53.04,80401.96,0.0,-1.0,0.0,0.0005]
[1778331272159,53.04,80399.15,0.0,-1.0,0.0,0.00049]
[1778331273206,53.04,80399.15,0.0,-1.0,0.0,0.00049]
[1778331273255,53.04,80399.15,0.0,-1.0,0.0,0.00049]
[1778331273308,53.04,80399.15,0.0,-1.0,0.0,0.00049]
[1778331273352,53.04,80396.87,0.0,-1.0,0.0,0.00049]
[1778331274174,53.04,80395.66,0.0,-1.0,0.0,0.00049]
[1778331276188,53.04,80392.63,0.0,-1.0,0.0,0.00048]
[1778331283237,53.04,80393.31,0.0,-1.0,0.0,0.00048]
[1778331285098,53.04,80393.15,0.0,-1.0,0.0,0.00048]
[1778331285224,53.04,80393.15,0.0,-1.0,0.0,0.00048]
[1778331285309,53.04,80393.15,0.0,-1.0,0.0,0.00048]
[1778331285372,53.04,80393.29,0.0,-1.0,0.0,0.00048]
[1778331291293,53.04,80392.83,0.0,-1.0,0.0,0.00048]
[1778331294050,53.04,80392.43,0.0,-1.0,0.0,0.00048]
[1778331294063,53.04,80392.43,0.0,-1.0,0.0,0.00048]
[1778331294135,53.04,80392.43,0.0,-1.0,0.0,0.00048]
[1778331294310,53.04,80392.43,0.0,-1.0,0.0,0.00048]
[1778331294314,53.04,80392.39,0.0,-1.0,0.0,0.00048]
[1778331296328,53.04,80391.18,0.0,-1.0,0.0,0.00048]
[1778331297335,53.04,80392.57,0.0,-1.0,0.0,0.00048]
[1778331302370,53.04,80392.52,0.0,-1.0,0.0,0.00048]
[1778331309419,53.04,80392.51,0.0,-1.0,0.0,0.00048]
[1778331315461,53.04,80392.51,0.0,-1.0,0.0,0.00048]
[1778331321504,53.04,80392.51,0.0,-1.0,0.0,0.00048]
[1778331329900,53.04,80392.51,0.0,-1.0,0.0,0.00048]
[1778331332582,53.04,80392.48,0.0,-1.0,0.0,0.00048]
[1778331338624,53.04,80390.81,0.0,-1.0,0.0,0.00048]
[1778331339412,53.04,80390.81,0.0,-1.0,0.0,0.00048]
[1778331339563,53.04,80390.81,0.0,-1.0,0.0,0.00048]
[1778331339647,53.04,80390.81,0.0,-1.0,0.0,0.00048]
[1778331339813,53.04,80390.81,0.0,-1.0,0.0,0.00048]
[1778331339741,53.04,80386.38,0.0,-1.0,0.0,0.00047]
[1778331345678,53.04,80385.79,0.0,-1.0,0.0,0.00047]
[1778331348699,53.04,80383.26,0.0,-1.0,0.0,0.00047]
[1778331349540,53.04,80383.26,0.0,-1.0,0.0,0.00047]
[1778331349559,53.04,80383.26,0.0,-1.0,0.0,0.00047]
[1778331349706,53.04,80382.73,0.0,-1.0,0.0,0.00047]
[1778331350035,53.04,80382.73,0.0,-1.0,0.0,0.00047]
[1778331350068,53.04,80382.73,0.0,-1.0,0.0,0.00047]
[1778331357762,53.04,80381.95,0.0,-1.0,0.0,0.00047]
[1778331362798,53.04,80383.37,0.0,-1.0,0.0,0.00047]
[1778331363844,53.04,80383.37,0.0,-1.0,0.0,0.00047]
[1778331363882,53.04,80383.44,0.0,-1.0,0.0,0.00047]
[1778331364058,53.04,80383.44,0.0,-1.0,0.0,0.00047]
[1778331364079,53.04,80383.44,0.0,-1.0,0.0,0.00047]
[1778331364311,53.04,80383.44,0.0,-1.0,0.0,0.00047]
[1778331364812,53.04,80383.39,0.0,-1.0,0.0,0.00047]
[1778331371861,53.04,80383.4,0.0,-1.0,0.0,0.00047]
[1778331376747,53.04,80383.21,0.0,-1.0,0.0,0.00047]
[1778331376809,53.04,80383.21,0.0,-1.0,0.0,0.00047]
[1778331376842,53.04,80383.21,0.0,-1.0,0.0,0.00047]
[1778331376950,53.04,80383.21,0.0,-1.0,0.0,0.00047]
[1778331377059,53.04,80383.21,0.0,-1.0,0.0,0.00047]
[1778331387412,53.04,80383.25,0.0,-1.0,0.0,0.00047]
[1778331387560,53.04,80383.25,0.0,-1.0,0.0,0.00047]
[1778331387590,53.04,80383.25,0.0,-1.0,0.0,0.00047]
[1778331387808,53.04,80383.25,0.0,-1.0,0.0,0.00047]
[1778331387777,53.04,80383.54,0.0,-1.0,0.0,0.00047]
[1778331395023,53.04,80383.09,0.0,-1.0,0.0,0.00046]
[1778331403078,53.04,80380.17,0.0,-1.0,0.0,0.00046]
[1778331404358,53.04,80380.17,0.0,-1.0,0.0,0.00046]
[1778331404559,53.04,80380.17,0.0,-1.0,0.0,0.00046]
[1778331404841,53.04,80380.17,0.0,-1.0,0.0,0.00046]
[1778331404910,53.04,80380.15,0.0,-1.0,0.0,0.00046]
[1778331405060,53.04,80380.15,0.0,-1.0,0.0,0.00046]
[1778331407106,53.04,80381.2,0.0,-1.0,0.0,0.00046]
[1778331417176,53.04,80381.2,0.0,-1.0,0.0,0.00046]
[1778331422211,53.04,80381.27,0.0,-1.0,0.0,0.00046]
[1778331425046,53.04,80381.29,0.0,-1.0,0.0,0.00046]
[1778331425060,53.04,80381.29,0.0,-1.0,0.0,0.00046]
[1778331425593,53.04,80381.29,0.0,-1.0,0.0,0.00046]
[1778331425808,53.04,80381.29,0.0,-1.0,0.0,0.00046]
[1778331425909,53.04,80381.75,0.0,-1.0,0.0,0.00046]
[1778331429260,53.04,80383.48,0.0,-1.0,0.0,0.00047]
[1778331430267,53.04,80384.32,0.0,-1.0,0.0,0.00047]
[1778331432626,53.04,80384.4,0.0,-1.0,0.0,0.00047]
[1778331432661,53.04,80384.4,0.0,-1.0,0.0,0.00047]
[1778331432727,53.04,80384.39,0.0,-1.0,0.0,0.00047]
[1778331433029,53.04,80384.39,0.0,-1.0,0.0,0.00047]
[1778331433060,53.04,80384.39,0.0,-1.0,0.0,0.00047]
[1778331433288,53.04,80385.13,0.0,-1.0,0.0,0.00047]
[1778331441344,53.04,80384.88,0.0,-1.0,0.0,0.00047]
[1778331446407,53.04,80385.12,0.0,-1.0,0.0,0.00047]
[1778331446944,53.04,80385.12,0.0,-1.0,0.0,0.00047]
[1778331446761,53.04,80386.2,0.0,-1.0,0.0,0.00047]
[1778331447060,53.04,80386.2,0.0,-1.0,0.0,0.00047]
[1778331449062,53.04,80385.68,0.0,-1.0,0.0,0.00047]
[1778331454436,53.04,80385.65,0.0,-1.0,0.0,0.00046]
[1778331455672,53.04,80385.65,0.0,-1.0,0.0,0.00046]
[1778331455808,53.04,80385.65,0.0,-1.0,0.0,0.00046]
[1778331456451,53.04,80383.87,0.0,-1.0,0.0,0.00046]
[1778331461485,53.04,80385.83,0.0,-1.0,0.0,0.00046]
[1778331466520,53.04,80386.1,0.0,-1.0,0.0,0.00046]
[1778331469229,53.04,80386.42,0.0,-1.0,0.0,0.00046]
[1778331469308,53.04,80386.42,0.0,-1.0,0.0,0.00046]
[1778331471837,53.04,80386.94,0.0,-1.0,0.0,0.00046]
[1778331471934,53.04,80386.94,0.0,-1.0,0.0,0.00046]
[1778331472062,53.04,80386.94,0.0,-1.0,0.0,0.00046]
[1778331478604,53.04,80387.56,0.0,-1.0,0.0,0.00046]
[1778331481221,53.04,80387.56,0.0,-1.0,0.0,0.00046]
[1778331481308,53.04,80387.56,0.0,-1.0,0.0,0.00046]
[1778331488675,53.04,80388.16,0.0,-1.0,0.0,0.00047]
[1778331489764,53.04,80389.91,0.0,-1.0,0.0,0.00047]
[1778331490689,53.04,80392.62,0.0,-1.0,0.0,0.00047]
[1778331491063,53.04,80392.62,0.0,-1.0,0.0,0.00047]
[1778331492249,53.04,80393.04,0.0,-1.0,0.0,0.00047]
[1778331492309,53.04,80393.04,0.0,-1.0,0.0,0.00047]
[1778331493710,53.04,80393.68,0.0,-1.0,0.0,0.00047]
[1778331500759,53.04,80395.55,0.0,-1.0,0.0,0.00047]
[1778331504152,53.04,80395.41,0.0,-1.0,0.0,0.00047]
[1778331504309,53.04,80395.41,0.0,-1.0,0.0,0.00047]
[1778331510829,53.04,80395.86,0.0,-1.0,0.0,0.00047]
[1778331512843,53.04,80395.17,0.0,-1.0,0.0,0.00047]
[1778331515779,53.04,80396.07,0.0,-1.0,0.0,0.00047]
[1778331515809,53.04,80396.07,0.0,-1.0,0.0,0.00047]
[1778331515892,53.04,80396.07,0.0,-1.0,0.0,0.00047]
[1778331515993,53.04,80396.07,0.0,-1.0,0.0,0.00047]
[1778331516060,53.04,80396.07,0.0,-1.0,0.0,0.00047]
[1778331521906,53.04,80397.06,0.0,-1.0,0.0,0.00047]
[1778331522527,53.04,80397.06,0.0,-1.0,0.0,0.00047]
[1778331522559,53.04,80397.06,0.0,-1.0,0.0,0.00047]
[1778331527948,53.04,80397.77,0.0,-1.0,0.0,0.00047]
[1778331529962,53.04,80399.58,0.0,-1.0,0.0,0.00047]
[1778331531197,53.04,80400.09,0.0,-1.0,0.0,0.00047]
[1778331531310,53.04,80400.09,0.0,-1.0,0.0,0.00047]
[1778331531346,53.04,80400.09,0.0,-1.0,0.0,0.00047]
[1778331531558,53.04,80400.09,0.0,-1.0,0.0,0.00047]
[1778331531976,53.04,80400.13,0.0,-1.0,0.0,0.00047]
[1778331537011,53.04,80399.16,0.0,-1.0,0.0,0.00047]
[1778331543053,53.04,80398.57,0.0,-1.0,0.0,0.00047]
[1778331545758,53.04,80398.72,0.0,-1.0,0.0,0.00047]
[1778331545808,53.04,80398.72,0.0,-1.0,0.0,0.00047]
[1778331553123,53.04,80398.75,0.0,-1.0,0.0,0.00047]
[1778331561179,53.04,80398.19,0.0,-1.0,0.0,0.00047]
[1778331566214,53.04,80398.79,0.0,-1.0,0.0,0.00047]
[1778331575279,53.04,80399.08,0.0,-1.0,0.0,0.00047]
[1778331577574,53.04,80398.82,0.0,-1.0,0.0,0.00047]
[1778331577809,53.04,80398.82,0.0,-1.0,0.0,0.00047]
[1778331578060,53.04,80398.82,0.0,-1.0,0.0,0.00047]
[1778331577908,53.04,80398.82,0.0,-1.0,0.0,0.00047]
[1778331583335,53.04,80398.85,0.0,-1.0,0.0,0.00047]
[1778331590384,53.04,80399.58,0.0,-1.0,0.0,0.00047]
[1778331595419,53.04,80397.7,0.0,-1.0,0.0,0.00047]
[1778331598501,53.04,80397.38,0.0,-1.0,0.0,0.00047]
[1778331598559,53.04,80397.38,0.0,-1.0,0.0,0.00047]
[1778331605489,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331607835,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331608061,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331608074,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331608308,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331608162,53.04,80397.4,0.0,-1.0,0.0,0.00047]
[1778331615559,53.04,80397.18,0.0,-1.0,0.0,0.00047]
[1778331621601,53.04,80397.19,0.0,-1.0,0.0,0.00047]
[1778331635293,53.04,80397.45,0.0,-1.0,0.0,0.00047]
[1778331635311,53.04,80397.45,0.0,-1.0,0.0,0.00047]
[1778331635700,53.04,80397.14,0.0,-1.0,0.0,0.00046]
[1778331641742,53.04,80397.17,0.0,-1.0,0.0,0.00046]
[1778331655840,53.04,80397.18,0.0,-1.0,0.0,0.00046]
[1778331660875,53.04,80397.18,0.0,-1.0,0.0,0.00046]
[1778331665910,53.04,80397.88,0.0,-1.0,0.0,0.00046]
[1778331675980,53.04,80397.56,0.0,-1.0,0.0,0.00046]
[1778331682024,53.04,80397.6,0.0,-1.0,0.0,0.00046]
[1778331688065,53.04,80398.09,0.0,-1.0,0.0,0.00046]
[1778331692093,53.04,80398.28,0.0,-1.0,0.0,0.00046]
[1778331697128,53.04,80398.04,0.0,-1.0,0.0,0.00046]
[1778331702164,53.04,80398.24,0.0,-1.0,0.0,0.00046]
[1778331707199,53.04,80398.4,0.0,-1.0,0.0,0.00046]
[1778331712234,53.04,80398.35,0.0,-1.0,0.0,0.00046]
[1778331715902,53.04,80398.21,0.0,-1.0,0.0,0.00046]
[1778331716058,53.04,80398.21,0.0,-1.0,0.0,0.00046]
[1778331716624,53.04,80398.19,0.0,-1.0,0.0,0.00046]
[1778331716808,53.04,80398.19,0.0,-1.0,0.0,0.00046]
[1778331716909,53.04,80398.21,0.0,-1.0,0.0,0.00046]
[1778331722304,53.04,80398.41,0.0,-1.0,0.0,0.00046]
[1778331730360,53.04,80398.51,0.0,-1.0,0.0,0.00046]
[1778331733594,53.04,80398.57,0.0,-1.0,0.0,0.00046]
[1778331733809,53.04,80398.57,0.0,-1.0,0.0,0.00046]
[1778331740430,53.04,80400.09,0.0,-1.0,0.0,0.00046]
[1778331741437,53.04,80404.04,0.0,-1.0,0.0,0.00046]
[1778331742820,53.04,80404.04,0.0,-1.0,0.0,0.00046]
[1778331743066,53.04,80404.04,0.0,-1.0,0.0,0.00046]
[1778331743174,53.04,80404.04,0.0,-1.0,0.0,0.00046]
[1778331743309,53.04,80404.76,0.0,-1.0,0.0,0.00047]
[1778331743451,53.04,80404.79,0.0,-1.0,0.0,0.00047]
[1778331748486,53.04,80404.57,0.0,-1.0,0.0,0.00047]
[1778331751507,53.04,80404.67,0.0,-1.0,0.0,0.00046]
[1778331760570,53.04,80404.15,0.0,-1.0,0.0,0.00046]
[1778331765605,53.04,80404.39,0.0,-1.0,0.0,0.00046]
[1778331766675,53.04,80404.39,0.0,-1.0,0.0,0.00046]
[1778331766810,53.04,80404.39,0.0,-1.0,0.0,0.00046]
[1778331775675,53.04,80405.12,0.0,-1.0,0.0,0.00046]
[1778331778356,53.04,80405.27,0.0,-1.0,0.0,0.00046]
[1778331778559,53.04,80405.27,0.0,-1.0,0.0,0.00046]
[1778331778853,53.04,80405.27,0.0,-1.0,0.0,0.00046]
[1778331779060,53.04,80405.27,0.0,-1.0,0.0,0.00046]
[1778331779161,53.04,80405.27,0.0,-1.0,0.0,0.00046]
[1778331784739,53.04,80405.43,0.0,-1.0,0.0,0.00046]
[1778331791788,53.04,80405.98,0.0,-1.0,0.0,0.00046]
[1778331798841,53.04,80405.51,0.0,-1.0,0.0,0.00046]
[1778331805890,53.04,80404.85,0.0,-1.0,0.0,0.00046]
[1778331809918,53.04,80398.63,0.0,-1.0,0.0,0.00045]
[1778331811932,53.04,80398.12,0.0,-1.0,0.0,0.00045]
[1778331812563,53.04,80398.12,0.0,-1.0,0.0,0.00045]
[1778331812813,53.04,80398.12,0.0,-1.0,0.0,0.00045]
[1778331817975,53.04,80396.36,0.0,-1.0,0.0,0.00045]
[1778331820452,53.04,80396.73,0.0,-1.0,0.0,0.00045]
[1778331820561,53.04,80396.73,0.0,-1.0,0.0,0.00045]
[1778331820867,53.04,80396.73,0.0,-1.0,0.0,0.00045]
[1778331821062,53.04,80396.73,0.0,-1.0,0.0,0.00045]
[1778331821103,53.04,80396.7,0.0,-1.0,0.0,0.00045]
[1778331823014,53.04,80393.15,0.0,-1.0,0.0,0.00044]
[1778331824527,53.04,80392.45,0.0,-1.0,0.0,0.00044]
[1778331824561,53.04,80392.45,0.0,-1.0,0.0,0.00044]
[1778331829056,53.04,80389.81,0.0,-1.0,0.0,0.00044]
[1778331830063,53.04,80384.58,0.0,-1.0,0.0,0.00044]
[1778331832623,53.04,80383.55,0.0,-1.0,0.0,0.00043]
[1778331832810,53.04,80383.55,0.0,-1.0,0.0,0.00043]
[1778331832924,53.04,80383.55,0.0,-1.0,0.0,0.00043]
[1778331833060,53.04,80383.55,0.0,-1.0,0.0,0.00043]
[1778331833087,53.04,80383.55,0.0,-1.0,0.0,0.00043]
[1778331836105,53.04,80379.25,0.0,-1.0,0.0,0.00043]
[1778331839203,53.04,80377.91,0.0,-1.0,0.0,0.00043]
[1778331839314,53.04,80377.91,0.0,-1.0,0.0,0.00043]
[1778331845168,53.04,80377.82,0.0,-1.0,0.0,0.00043]
[1778331856247,53.04,80377.78,0.0,-1.0,0.0,0.00043]
[1778331861298,53.04,80377.98,0.0,-1.0,0.0,0.00043]
[1778331861309,53.04,80377.98,0.0,-1.0,0.0,0.00043]
[1778331861475,53.04,80377.98,0.0,-1.0,0.0,0.00043]
[1778331861563,53.04,80377.98,0.0,-1.0,0.0,0.00043]
[1778331862289,53.04,80378.02,0.0,-1.0,0.0,0.00043]
[1778331868331,53.04,80377.04,0.0,-1.0,0.0,0.00043]
[1778331876387,53.04,80376.92,0.0,-1.0,0.0,0.00042]
[1778331879658,53.04,80377.04,0.0,-1.0,0.0,0.00042]
[1778331879811,53.04,80377.04,0.0,-1.0,0.0,0.00042]
[1778331888472,53.04,80377.04,0.0,-1.0,0.0,0.00042]
[1778331895460,53.04,80377.08,0.0,-1.0,0.0,0.00042]
[1778331895560,53.04,80377.08,0.0,-1.0,0.0,0.00042]
[1778331895644,53.04,80377.08,0.0,-1.0,0.0,0.00042]
[1778331895809,53.04,80377.08,0.0,-1.0,0.0,0.00042]
[1778331895825,53.04,80377.28,0.0,-1.0,0.0,0.00042]
[1778331901563,53.04,80378.52,0.0,-1.0,0.0,0.00043]
[1778331902954,53.04,80378.52,0.0,-1.0,0.0,0.00043]
[1778331903062,53.04,80378.52,0.0,-1.0,0.0,0.00043]
[1778331909585,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331919435,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331919564,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331919733,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331919810,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331919911,53.04,80378.01,0.0,-1.0,0.0,0.00043]
[1778331929759,53.04,80378.94,0.0,-1.0,0.0,0.00043]
[1778331930766,53.04,80380.88,0.0,-1.0,0.0,0.00043]
[1778331931773,53.04,80381.38,0.0,-1.0,0.0,0.00042]
[1778331932729,53.04,80381.38,0.0,-1.0,0.0,0.00042]
[1778331932810,53.04,80381.38,0.0,-1.0,0.0,0.00042]
[1778331940836,53.04,80381.27,0.0,-1.0,0.0,0.00042]
[1778331942431,53.04,80381.27,0.0,-1.0,0.0,0.00042]
[1778331942559,53.04,80381.01,0.0,-1.0,0.0,0.00042]
[1778331943025,53.04,80381.01,0.0,-1.0,0.0,0.00042]
[1778331943058,53.04,80381.01,0.0,-1.0,0.0,0.00042]
[1778331943126,53.04,80380.6,0.0,-1.0,0.0,0.00042]
[1778331947414,53.04,80379.85,0.0,-1.0,0.0,0.00042]
[1778331947560,53.04,80379.06,0.0,-1.0,0.0,0.00042]
[1778331954936,53.04,80378.66,0.0,-1.0,0.0,0.00042]
[1778331958964,53.04,80376.01,0.0,-1.0,0.0,0.00042]
[1778331959845,53.04,80376.01,0.0,-1.0,0.0,0.00042]
[1778331960060,53.04,80376.01,0.0,-1.0,0.0,0.00042]
[1778331960161,53.04,80372.81,0.0,-1.0,0.0,0.00042]
[1778331960659,53.04,80372.81,0.0,-1.0,0.0,0.00042]
[1778331960809,53.04,80372.81,0.0,-1.0,0.0,0.00042]
[1778331960978,53.04,80372.77,0.0,-1.0,0.0,0.00042]
[1778331967020,53.04,80372.98,0.0,-1.0,0.0,0.00042]
[1778331972055,53.04,80373.78,0.0,-1.0,0.0,0.00042]
[1778331979403,53.04,80372.74,0.0,-1.0,0.0,0.00042]
[1778331979560,53.04,80372.74,0.0,-1.0,0.0,0.00042]
[1778331987160,53.04,80373.2,0.0,-1.0,0.0,0.00042]
[1778331992195,53.04,80373.2,0.0,-1.0,0.0,0.00041]
[1778331997230,53.04,80372.77,0.0,-1.0,0.0,0.00041]
[1778332004280,53.04,80373.08,0.0,-1.0,0.0,0.00041]
[1778332015357,53.04,80375.09,0.0,-1.0,0.0,0.00041]
[1778332016364,53.04,80377.24,0.0,-1.0,0.0,0.00042]
[1778332017214,53.04,80377.24,0.0,-1.0,0.0,0.00042]
[1778332017309,53.04,80377.24,0.0,-1.0,0.0,0.00042]
[1778332017371,53.04,80379.8,0.0,-1.0,0.0,0.00042]
[1778332017768,53.04,80379.8,0.0,-1.0,0.0,0.00042]
[1778332017810,53.04,80379.8,0.0,-1.0,0.0,0.00042]
[1778332018378,53.04,80379.83,0.0,-1.0,0.0,0.00042]
[1778332023413,53.04,80380.38,0.0,-1.0,0.0,0.00042]
[1778332028448,53.04,80380.69,0.0,-1.0,0.0,0.00042]
[1778332030443,53.04,80380.69,0.0,-1.0,0.0,0.00042]
[1778332030564,53.04,80380.69,0.0,-1.0,0.0,0.00042]
[1778332038518,53.04,80380.69,0.0,-1.0,0.0,0.00042]
[1778332045567,53.04,80380.97,0.0,-1.0,0.0,0.00042]
[1778332051609,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332053564,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332053810,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332054124,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332054309,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332054361,53.04,80381.37,0.0,-1.0,0.0,0.00042]
[1778332061679,53.04,80381.45,0.0,-1.0,0.0,0.00042]
[1778332068728,53.04,80381.26,0.0,-1.0,0.0,0.00042]
[1778332071469,53.04,80381.26,0.0,-1.0,0.0,0.00042]
[1778332071559,53.04,80381.26,0.0,-1.0,0.0,0.00042]
[1778332076784,53.04,80381.27,0.0,-1.0,0.0,0.00042]
[1778332080812,53.04,80383.62,0.0,-1.0,0.0,0.00042]
[1778332082415,53.04,80383.62,0.0,-1.0,0.0,0.00042]
[1778332082564,53.04,80383.62,0.0,-1.0,0.0,0.00042]
[1778332082516,53.04,80389.03,0.0,-1.0,0.0,0.00042]
[1778332083083,53.04,80389.03,0.0,-1.0,0.0,0.00042]
[1778332083310,53.04,80389.03,0.0,-1.0,0.0,0.00042]
[1778332083351,53.04,80389.05,0.0,-1.0,0.0,0.00042]
[1778332087506,53.04,80388.7,0.0,-1.0,0.0,0.00042]
[1778332087559,53.04,80388.7,0.0,-1.0,0.0,0.00042]
[1778332092318,53.04,80387.7,0.0,-1.0,0.0,0.00042]
[1778332092562,53.04,80387.7,0.0,-1.0,0.0,0.00042]
[1778332092410,53.04,80389.22,0.0,-1.0,0.0,0.00042]
[1778332094214,53.04,80389.05,0.0,-1.0,0.0,0.00042]
[1778332094309,53.04,80389.05,0.0,-1.0,0.0,0.00042]
[1778332100952,53.04,80391.34,0.0,-1.0,0.0,0.00043]
[1778332102757,53.04,80392.32,0.0,-1.0,0.0,0.00043]
[1778332102810,53.04,80392.32,0.0,-1.0,0.0,0.00043]
[1778332103393,53.04,80392.32,0.0,-1.0,0.0,0.00043]
[1778332103559,53.04,80392.32,0.0,-1.0,0.0,0.00043]
[1778332103631,53.04,80392.36,0.0,-1.0,0.0,0.00043]
[1778332109008,53.04,80392.42,0.0,-1.0,0.0,0.00043]
[1778332111023,53.04,80392.83,0.0,-1.0,0.0,0.00042]
[1778332113060,53.04,80393.98,0.0,-1.0,0.0,0.00042]
[1778332119079,53.04,80397.94,0.0,-1.0,0.0,0.00043]
[1778332121916,53.04,80397.88,0.0,-1.0,0.0,0.00043]
[1778332122059,53.04,80397.88,0.0,-1.0,0.0,0.00043]
[1778332122631,53.04,80397.88,0.0,-1.0,0.0,0.00043]
[1778332122652,53.04,80397.75,0.0,-1.0,0.0,0.00043]
[1778332122809,53.04,80397.75,0.0,-1.0,0.0,0.00043]
[1778332128143,53.04,80398.05,0.0,-1.0,0.0,0.00043]
[1778332133178,53.04,80398.16,0.0,-1.0,0.0,0.00043]
[1778332133862,53.04,80398.16,0.0,-1.0,0.0,0.00043]
[1778332134064,53.04,80398.16,0.0,-1.0,0.0,0.00043]
[1778332141234,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332142441,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332142559,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332143522,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332143559,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332143623,53.04,80398.85,0.0,-1.0,0.0,0.00043]
[1778332149290,53.04,80399.02,0.0,-1.0,0.0,0.00043]
[1778332153446,53.04,80398.66,0.0,-1.0,0.0,0.00043]
[1778332153559,53.04,80398.66,0.0,-1.0,0.0,0.00043]
[1778332153651,53.04,80396.53,0.0,-1.0,0.0,0.00043]
[1778332159360,53.04,80397.82,0.0,-1.0,0.0,0.00043]
[1778332165402,53.04,80397.69,0.0,-1.0,0.0,0.00043]
[1778332171444,53.04,80397.84,0.0,-1.0,0.0,0.00042]
[1778332176479,53.04,80399.42,0.0,-1.0,0.0,0.00043]
[1778332177465,53.04,80399.42,0.0,-1.0,0.0,0.00043]
[1778332177560,53.04,80399.42,0.0,-1.0,0.0,0.00043]
[1778332177626,53.04,80403.02,0.0,-1.0,0.0,0.00043]
[1778332178326,53.04,80403.02,0.0,-1.0,0.0,0.00043]
[1778332178560,53.04,80403.02,0.0,-1.0,0.0,0.00043]
[1778332178623,53.04,80403.04,0.0,-1.0,0.0,0.00043]
[1778332189575,53.04,80403.47,0.0,-1.0,0.0,0.00043]
[1778332191520,53.04,80403.47,0.0,-1.0,0.0,0.00043]
[1778332191562,53.04,80403.47,0.0,-1.0,0.0,0.00043]
[1778332199179,53.04,80403.99,0.0,-1.0,0.0,0.00043]
[1778332207701,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332208967,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332209061,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332210112,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332210309,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332210410,53.04,80403.7,0.0,-1.0,0.0,0.00043]
[1778332215757,53.04,80403.8,0.0,-1.0,0.0,0.00043]
[1778332222807,53.04,80403.71,0.0,-1.0,0.0,0.00043]
[1778332229856,53.04,80403.67,0.0,-1.0,0.0,0.00043]
[1778332231870,53.04,80403.76,0.0,-1.0,0.0,0.00043]
[1778332238919,53.04,80403.76,0.0,-1.0,0.0,0.00043]
[1778332244963,53.04,80403.72,0.0,-1.0,0.0,0.00043]
[1778332249996,53.04,80403.46,0.0,-1.0,0.0,0.00043]
[1778332256038,53.04,80403.67,0.0,-1.0,0.0,0.00043]
[1778332258052,53.04,80401.46,0.0,-1.0,0.0,0.00042]
[1778332258983,53.04,80401.46,0.0,-1.0,0.0,0.00042]
[1778332259061,53.04,80401.46,0.0,-1.0,0.0,0.00042]
[1778332261529,53.04,80400.97,0.0,-1.0,0.0,0.00042]
[1778332261565,53.04,80400.97,0.0,-1.0,0.0,0.00042]
[1778332261630,53.04,80400.97,0.0,-1.0,0.0,0.00042]
[1778332262080,53.04,80398.39,0.0,-1.0,0.0,0.00042]
[1778332263008,53.04,80398.39,0.0,-1.0,0.0,0.00042]
[1778332263068,53.04,80398.39,0.0,-1.0,0.0,0.00042]
[1778332263087,53.04,80396.31,0.0,-1.0,0.0,0.00042]
[1778332264094,53.04,80393.83,0.0,-1.0,0.0,0.00042]
[1778332270136,53.04,80393.32,0.0,-1.0,0.0,0.00042]
[1778332280208,53.04,80392.51,0.0,-1.0,0.0,0.00041]
[1778332285254,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332285309,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332286513,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332286559,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332286614,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332293299,53.04,80392.48,0.0,-1.0,0.0,0.00041]
[1778332298334,53.04,80392.47,0.0,-1.0,0.0,0.00041]
[1778332299341,53.04,80390.69,0.0,-1.0,0.0,0.00041]
[1778332300336,53.04,80390.69,0.0,-1.0,0.0,0.00041]
[1778332300558,53.04,80390.69,0.0,-1.0,0.0,0.00041]
[1778332307397,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332308909,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332309061,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332310199,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332310310,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332310367,53.04,80389.37,0.0,-1.0,0.0,0.00041]
[1778332314446,53.04,80387.74,0.0,-1.0,0.0,0.00041]
[1778332315705,53.04,80387.74,0.0,-1.0,0.0,0.00041]
[1778332315811,53.04,80387.74,0.0,-1.0,0.0,0.00041]
[1778332321495,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332322408,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332322559,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332323056,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332323310,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332323410,53.04,80388.47,0.0,-1.0,0.0,0.00041]
[1778332327243,53.04,80387.43,0.0,-1.0,0.0,0.00041]
[1778332327311,53.04,80387.43,0.0,-1.0,0.0,0.00041]
[1778332332572,53.04,80388.12,0.0,-1.0,0.0,0.00041]
[1778332333470,53.04,80388.12,0.0,-1.0,0.0,0.00041]
[1778332333560,53.04,80388.12,0.0,-1.0,0.0,0.00041]
[1778332333579,53.04,80383.78,0.0,-1.0,0.0,0.0004]
[1778332334586,53.04,80381.57,0.0,-1.0,0.0,0.0004]
[1778332335103,53.04,80381.57,0.0,-1.0,0.0,0.0004]
[1778332335309,53.04,80381.57,0.0,-1.0,0.0,0.0004]
[1778332335594,53.04,80379.65,0.0,-1.0,0.0,0.0004]
[1778332336601,53.04,80377.15,0.0,-1.0,0.0,0.0004]
[1778332343851,53.04,80376.46,0.0,-1.0,0.0,0.0004]
[1778332352713,53.04,80376.96,0.0,-1.0,0.0,0.00039]
[1778332359762,53.04,80376.86,0.0,-1.0,0.0,0.00039]
[1778332361776,53.04,80380.76,0.0,-1.0,0.0,0.0004]
[1778332362783,53.04,80379.06,0.0,-1.0,0.0,0.00039]
[1778332363731,53.04,80379.06,0.0,-1.0,0.0,0.00039]
[1778332363809,53.04,80379.06,0.0,-1.0,0.0,0.00039]
[1778332369834,53.04,80377.5,0.0,-1.0,0.0,0.00039]
[1778332374622,53.04,80378.22,0.0,-1.0,0.0,0.00039]
[1778332374809,53.04,80378.22,0.0,-1.0,0.0,0.00039]
[1778332376301,53.04,80378.32,0.0,-1.0,0.0,0.00039]
[1778332376310,53.04,80378.32,0.0,-1.0,0.0,0.00039]
[1778332376883,53.04,80378.29,0.0,-1.0,0.0,0.00039]
[1778332383374,53.04,80378.21,0.0,-1.0,0.0,0.00039]
[1778332383558,53.04,80378.21,0.0,-1.0,0.0,0.00039]
[1778332388967,53.04,80377.78,0.0,-1.0,0.0,0.00039]
[1778332395009,53.04,80378.01,0.0,-1.0,0.0,0.00039]
[1778332405511,53.04,80378.01,0.0,-1.0,0.0,0.00039]
[1778332405569,53.04,80378.01,0.0,-1.0,0.0,0.00039]
[1778332406933,53.04,80378.56,0.0,-1.0,0.0,0.00039]
[1778332407062,53.04,80378.5,0.0,-1.0,0.0,0.00039]
[1778332407162,53.04,80378.5,0.0,-1.0,0.0,0.00039]
[1778332411121,53.04,80378.51,0.0,-1.0,0.0,0.00039]
[1778332414821,53.04,80378.51,0.0,-1.0,0.0,0.00039]
[1778332415064,53.04,80378.47,0.0,-1.0,0.0,0.00039]
[1778332421327,53.04,80377.59,0.0,-1.0,0.0,0.00039]
[1778332421560,53.04,80377.59,0.0,-1.0,0.0,0.00039]
[1778332421661,53.04,80377.55,0.0,-1.0,0.0,0.00039]
[1778332427892,53.04,80377.01,0.0,-1.0,0.0,0.00039]
[1778332428059,53.04,80377.01,0.0,-1.0,0.0,0.00039]
[1778332433730,53.04,80377.22,0.0,-1.0,0.0,0.00039]
[1778332433808,53.04,80377.22,0.0,-1.0,0.0,0.00039]
[1778332435610,53.04,80377.79,0.0,-1.0,0.0,0.00039]
[1778332435810,53.04,80377.79,0.0,-1.0,0.0,0.00039]
[1778332435897,53.04,80378.0,0.0,-1.0,0.0,0.00039]
[1778332443346,53.04,80377.69,0.0,-1.0,0.0,0.00039]
[1778332455430,53.04,80377.6,0.0,-1.0,0.0,0.00039]
[1778332467514,53.04,80377.63,0.0,-1.0,0.0,0.00039]
[1778332471542,53.04,80378.33,0.0,-1.0,0.0,0.00039]
[1778332475060,53.04,80379.39,0.0,-1.0,0.0,0.00039]
[1778332475570,53.04,80381.06,0.0,-1.0,0.0,0.00039]
[1778332478591,53.04,80382.62,0.0,-1.0,0.0,0.00039]
[1778332482270,53.04,80382.9,0.0,-1.0,0.0,0.00039]
[1778332482310,53.04,80382.9,0.0,-1.0,0.0,0.00039]
[1778332482521,53.04,80382.9,0.0,-1.0,0.0,0.00039]
[1778332482559,53.04,80382.9,0.0,-1.0,0.0,0.00039]
[1778332482619,53.04,80383.01,0.0,-1.0,0.0,0.00039]
[1778332484633,53.04,80385.65,0.0,-1.0,0.0,0.00039]
[1778332486647,53.04,80391.17,0.0,-1.0,0.0,0.0004]
[1778332487581,53.04,80391.17,0.0,-1.0,0.0,0.0004]
[1778332487808,53.04,80391.17,0.0,-1.0,0.0,0.0004]
[1778332487909,53.04,80393.8,0.0,-1.0,0.0,0.0004]
[1778332488255,53.04,80393.8,0.0,-1.0,0.0,0.0004]
[1778332488310,53.04,80393.8,0.0,-1.0,0.0,0.0004]
[1778332491684,53.04,80395.51,0.0,-1.0,0.0,0.0004]
[1778332496124,53.04,80395.25,0.0,-1.0,0.0,0.0004]
[1778332496310,53.04,80395.25,0.0,-1.0,0.0,0.0004]
[1778332496719,53.04,80396.83,0.0,-1.0,0.0,0.0004]
[1778332497726,53.04,80410.3,0.0,-1.0,0.0,0.00042]
[1778332498733,53.04,80412.51,0.0,-1.0,0.0,0.00042]
[1778332500747,53.04,80414.25,0.0,-1.0,0.0,0.00042]
[1778332502022,53.04,80414.25,0.0,-1.0,0.0,0.00042]
[1778332502077,53.04,80414.8,0.0,-1.0,0.0,0.00042]
[1778332507798,53.04,80414.13,0.0,-1.0,0.0,0.00042]
[1778332514847,53.04,80414.44,0.0,-1.0,0.0,0.00042]
[1778332519882,53.04,80414.35,0.0,-1.0,0.0,0.00042]
[1778332520889,53.04,80412.05,0.0,-1.0,0.0,0.00042]
[1778332521897,53.04,80410.35,0.0,-1.0,0.0,0.00042]
[1778332524273,53.04,80409.85,0.0,-1.0,0.0,0.00042]
[1778332524310,53.04,80409.85,0.0,-1.0,0.0,0.00042]
[1778332525035,53.04,80409.85,0.0,-1.0,0.0,0.00042]
[1778332525061,53.04,80409.85,0.0,-1.0,0.0,0.00042]
[1778332525090,53.04,80409.55,0.0,-1.0,0.0,0.00041]
[1778332530959,53.04,80409.71,0.0,-1.0,0.0,0.00042]
[1778332531966,53.04,80409.56,0.0,-1.0,0.0,0.00041]
[1778332539015,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332539635,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332539813,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332539910,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332540586,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332540810,53.04,80409.69,0.0,-1.0,0.0,0.00041]
[1778332547071,53.04,80409.75,0.0,-1.0,0.0,0.00041]
[1778332552106,53.04,80409.34,0.0,-1.0,0.0,0.00041]
[1778332565197,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332575268,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332579371,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332579562,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332580017,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332580065,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332580037,53.04,80409.2,0.0,-1.0,0.0,0.00041]
[1778332583324,53.04,80407.47,0.0,-1.0,0.0,0.00041]
[1778332584331,53.04,80405.44,0.0,-1.0,0.0,0.00041]
[1778332585277,53.04,80405.44,0.0,-1.0,0.0,0.00041]
[1778332585310,53.04,80405.44,0.0,-1.0,0.0,0.00041]
[1778332585638,53.04,80405.44,0.0,-1.0,0.0,0.00041]
[1778332585809,53.04,80405.44,0.0,-1.0,0.0,0.00041]
[1778332585861,53.04,80405.12,0.0,-1.0,0.0,0.00041]
[1778332591380,53.04,80405.37,0.0,-1.0,0.0,0.0004]
[1778332593563,53.04,80405.42,0.0,-1.0,0.0,0.0004]
[1778332593811,53.04,80405.42,0.0,-1.0,0.0,0.0004]
[1778332593904,53.04,80405.42,0.0,-1.0,0.0,0.0004]
[1778332594239,53.04,80405.42,0.0,-1.0,0.0,0.0004]
[1778332594312,53.04,80405.42,0.0,-1.0,0.0,0.0004]
[1778332599436,53.04,80405.35,0.0,-1.0,0.0,0.0004]
[1778332605867,53.04,80405.23,0.0,-1.0,0.0,0.0004]
[1778332606063,53.04,80405.23,0.0,-1.0,0.0,0.0004]
[1778332606123,53.04,80405.2,0.0,-1.0,0.0,0.0004]
[1778332606393,53.04,80405.2,0.0,-1.0,0.0,0.0004]
[1778332606561,53.04,80405.2,0.0,-1.0,0.0,0.0004]
[1778332611520,53.04,80399.16,0.0,-1.0,0.0,0.0004]
[1778332612361,53.04,80399.16,0.0,-1.0,0.0,0.0004]
[1778332612559,53.04,80399.16,0.0,-1.0,0.0,0.0004]
[1778332612577,53.04,80398.55,0.0,-1.0,0.0,0.0004]
[1778332613194,53.04,80398.55,0.0,-1.0,0.0,0.0004]
[1778332613310,53.04,80398.55,0.0,-1.0,0.0,0.0004]
[1778332620583,53.04,80398.64,0.0,-1.0,0.0,0.0004]
[1778332622597,53.04,80402.12,0.0,-1.0,0.0,0.0004]
[1778332623604,53.04,80404.41,0.0,-1.0,0.0,0.0004]
[1778332624310,53.04,80404.41,0.0,-1.0,0.0,0.0004]
[1778332624563,53.04,80404.41,0.0,-1.0,0.0,0.0004]
[1778332624849,53.04,80404.41,0.0,-1.0,0.0,0.0004]
[1778332625061,53.04,80404.41,0.0,-1.0,0.0,0.0004]
[1778332625079,53.04,80404.66,0.0,-1.0,0.0,0.0004]
[1778332627632,53.04,80407.51,0.0,-1.0,0.0,0.0004]
[1778332632667,53.04,80407.73,0.0,-1.0,0.0,0.00041]
[1778332637702,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332639386,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332639559,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332640085,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332640167,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332640311,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332647772,53.04,80407.81,0.0,-1.0,0.0,0.00041]
[1778332651800,53.04,80408.0,0.0,-1.0,0.0,0.0004]
[1778332656410,53.04,80407.22,0.0,-1.0,0.0,0.0004]
[1778332656560,53.04,80407.22,0.0,-1.0,0.0,0.0004]
[1778332657201,53.04,80407.22,0.0,-1.0,0.0,0.0004]
[1778332656611,53.04,80407.22,0.0,-1.0,0.0,0.0004]
[1778332657313,53.04,80407.22,0.0,-1.0,0.0,0.0004]
[1778332662877,53.04,80406.65,0.0,-1.0,0.0,0.0004]
[1778332667912,53.04,80406.77,0.0,-1.0,0.0,0.0004]
[1778332677983,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332678986,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332679063,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332679087,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332679649,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332679810,53.04,80405.86,0.0,-1.0,0.0,0.0004]
[1778332685032,53.04,80405.83,0.0,-1.0,0.0,0.0004]
[1778332690177,53.04,80404.92,0.0,-1.0,0.0,0.0004]
[1778332690309,53.04,80405.07,0.0,-1.0,0.0,0.0004]
[1778332690983,53.04,80405.07,0.0,-1.0,0.0,0.0004]
[1778332691062,53.04,80405.07,0.0,-1.0,0.0,0.0004]
[1778332691083,53.04,80404.44,0.0,-1.0,0.0,0.0004]
[1778332696118,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332696819,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332697062,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332697162,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332697600,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332697810,53.04,80400.6,0.0,-1.0,0.0,0.00039]
[1778332704174,53.04,80399.84,0.0,-1.0,0.0,0.00039]
[1778332705491,53.04,80400.02,0.0,-1.0,0.0,0.00039]
[1778332705558,53.04,80400.02,0.0,-1.0,0.0,0.00039]
[1778332706188,53.04,80399.95,0.0,-1.0,0.0,0.00039]
[1778332706388,53.04,80399.95,0.0,-1.0,0.0,0.00039]
[1778332706561,53.04,80399.95,0.0,-1.0,0.0,0.00039]
[1778332711223,53.04,80400.02,0.0,-1.0,0.0,0.00039]
[1778332716258,53.04,80400.45,0.0,-1.0,0.0,0.00039]
[1778332720980,53.04,80400.31,0.0,-1.0,0.0,0.00039]
[1778332721060,53.04,80400.31,0.0,-1.0,0.0,0.00039]
[1778332721277,53.04,80400.31,0.0,-1.0,0.0,0.00039]
[1778332722104,53.04,80400.31,0.0,-1.0,0.0,0.00039]
[1778332722311,53.04,80400.31,0.0,-1.0,0.0,0.00039]
[1778332726328,53.04,80399.02,0.0,-1.0,0.0,0.00039]
[1778332731363,53.04,80398.64,0.0,-1.0,0.0,0.00039]
[1778332735139,53.04,80398.64,0.0,-1.0,0.0,0.00039]
[1778332735198,53.04,80398.64,0.0,-1.0,0.0,0.00039]
[1778332735310,53.04,80398.64,0.0,-1.0,0.0,0.00039]
[1778332736398,53.04,80397.61,0.0,-1.0,0.0,0.00039]
[1778332737457,53.04,80397.61,0.0,-1.0,0.0,0.00039]
[1778332737559,53.04,80397.61,0.0,-1.0,0.0,0.00039]
[1778332737620,53.04,80390.61,0.0,-1.0,0.0,0.00038]
[1778332739419,53.04,80389.48,0.0,-1.0,0.0,0.00038]
[1778332740988,53.04,80389.48,0.0,-1.0,0.0,0.00038]
[1778332741061,53.04,80389.48,0.0,-1.0,0.0,0.00038]
[1778332741433,53.04,80386.11,0.0,-1.0,0.0,0.00038]
[1778332745461,53.04,80384.23,0.0,-1.0,0.0,0.00038]
[1778332747611,53.04,80383.94,0.0,-1.0,0.0,0.00038]
[1778332747811,53.04,80383.94,0.0,-1.0,0.0,0.00038]
[1778332747911,53.04,80383.74,0.0,-1.0,0.0,0.00038]
[1778332748492,53.04,80383.74,0.0,-1.0,0.0,0.00038]
[1778332748561,53.04,80383.74,0.0,-1.0,0.0,0.00038]
[1778332754524,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332755640,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332755809,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332755810,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332756602,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332756809,53.04,80383.85,0.0,-1.0,0.0,0.00038]
[1778332763587,53.04,80383.66,0.0,-1.0,0.0,0.00038]
[1778332768623,53.04,80383.23,0.0,-1.0,0.0,0.00038]
[1778332770023,53.04,80383.23,0.0,-1.0,0.0,0.00038]
[1778332770060,53.04,80383.23,0.0,-1.0,0.0,0.00038]
[1778332770124,53.04,80384.06,0.0,-1.0,0.0,0.00038]
[1778332771028,53.04,80384.06,0.0,-1.0,0.0,0.00038]
[1778332771064,53.04,80384.06,0.0,-1.0,0.0,0.00038]
[1778332771129,53.04,80384.06,0.0,-1.0,0.0,0.00037]
[1778332776338,53.04,80383.41,0.0,-1.0,0.0,0.00037]
[1778332775673,53.04,80382.29,0.0,-1.0,0.0,0.00037]
[1778332776563,53.04,80382.29,0.0,-1.0,0.0,0.00037]
[1778332777012,53.04,80382.29,0.0,-1.0,0.0,0.00037]
[1778332777061,53.04,80382.29,0.0,-1.0,0.0,0.00037]
[1778332777113,53.04,80381.16,0.0,-1.0,0.0,0.00037]
[1778332782726,53.04,80381.15,0.0,-1.0,0.0,0.00037]
[1778332783861,53.04,80381.15,0.0,-1.0,0.0,0.00037]
[1778332784060,53.04,80381.15,0.0,-1.0,0.0,0.00037]
[1778332793803,53.04,80381.71,0.0,-1.0,0.0,0.00037]
[1778332800852,53.04,80382.67,0.0,-1.0,0.0,0.00037]
[1778332802969,53.04,80382.67,0.0,-1.0,0.0,0.00037]
[1778332803062,53.04,80382.67,0.0,-1.0,0.0,0.00037]
[1778332803064,53.04,80382.75,0.0,-1.0,0.0,0.00037]
[1778332803957,53.04,80382.75,0.0,-1.0,0.0,0.00037]
[1778332804060,53.04,80382.75,0.0,-1.0,0.0,0.00037]
[1778332811930,53.04,80382.89,0.0,-1.0,0.0,0.00037]
[1778332817972,53.04,80382.79,0.0,-1.0,0.0,0.00037]
[1778332823007,53.04,80381.35,0.0,-1.0,0.0,0.00037]
[1778332825489,53.04,80380.82,0.0,-1.0,0.0,0.00037]
[1778332825564,53.04,80380.82,0.0,-1.0,0.0,0.00037]
[1778332826028,53.04,80380.68,0.0,-1.0,0.0,0.00037]
[1778332826458,53.04,80380.68,0.0,-1.0,0.0,0.00037]
[1778332826562,53.04,80380.68,0.0,-1.0,0.0,0.00037]
[1778332828042,53.04,80379.59,0.0,-1.0,0.0,0.00037]
[1778332834084,53.04,80377.53,0.0,-1.0,0.0,0.00036]
[1778332834848,53.04,80377.53,0.0,-1.0,0.0,0.00036]
[1778332835062,53.04,80377.53,0.0,-1.0,0.0,0.00036]
[1778332835091,53.04,80377.33,0.0,-1.0,0.0,0.00036]
[1778332836098,53.04,80375.35,0.0,-1.0,0.0,0.00036]
[1778332836859,53.04,80375.35,0.0,-1.0,0.0,0.00036]
[1778332837062,53.04,80375.35,0.0,-1.0,0.0,0.00036]
[1778332837106,53.04,80373.13,0.0,-1.0,0.0,0.00036]
[1778332842142,53.04,80372.99,0.0,-1.0,0.0,0.00036]
[1778332853220,53.04,80371.32,0.0,-1.0,0.0,0.00036]
[1778332853900,53.04,80371.32,0.0,-1.0,0.0,0.00036]
[1778332854060,53.04,80371.32,0.0,-1.0,0.0,0.00036]
[1778332854227,53.04,80371.35,0.0,-1.0,0.0,0.00036]
[1778332855339,53.04,80371.35,0.0,-1.0,0.0,0.00036]
[1778332855560,53.04,80371.21,0.0,-1.0,0.0,0.00036]
[1778332858256,53.04,80368.77,0.0,-1.0,0.0,0.00036]
[1778332866312,53.04,80368.74,0.0,-1.0,0.0,0.00036]
[1778332872354,53.04,80368.73,0.0,-1.0,0.0,0.00036]
[1778332880410,53.04,80368.69,0.0,-1.0,0.0,0.00036]
[1778332883127,53.04,80368.64,0.0,-1.0,0.0,0.00036]
[1778332883308,53.04,80368.64,0.0,-1.0,0.0,0.00036]
[1778332883431,53.04,80368.6,0.0,-1.0,0.0,0.00036]
[1778332884685,53.04,80368.6,0.0,-1.0,0.0,0.00036]
[1778332884810,53.04,80368.6,0.0,-1.0,0.0,0.00036]
[1778332893501,53.04,80368.46,0.0,-1.0,0.0,0.00035]
[1778332901406,53.04,80368.39,0.0,-1.0,0.0,0.00035]
[1778332901558,53.04,80368.39,0.0,-1.0,0.0,0.00035]
[1778332901750,53.04,80368.39,0.0,-1.0,0.0,0.00035]
[1778332903416,53.04,80368.39,0.0,-1.0,0.0,0.00035]
[1778332902564,53.04,80366.32,0.0,-1.0,0.0,0.00035]
[1778332903559,53.04,80366.32,0.0,-1.0,0.0,0.00035]
[1778332909613,53.04,80366.21,0.0,-1.0,0.0,0.00035]
[1778332913473,53.04,80362.09,0.0,-1.0,0.0,0.00035]
[1778332914129,53.04,80362.09,0.0,-1.0,0.0,0.00035]
[1778332914312,53.04,80362.09,0.0,-1.0,0.0,0.00035]
[1778332914365,53.04,80360.58,0.0,-1.0,0.0,0.00035]
[1778332915065,53.04,80360.58,0.0,-1.0,0.0,0.00035]
[1778332915166,53.04,80360.23,0.0,-1.0,0.0,0.00034]
[1778332916668,53.04,80356.07,0.0,-1.0,0.0,0.00034]
[1778332917828,53.04,80356.07,0.0,-1.0,0.0,0.00034]
[1778332918062,53.04,80356.07,0.0,-1.0,0.0,0.00034]
[1778332921698,53.04,80352.54,0.0,-1.0,0.0,0.00034]
[1778332922982,53.04,80352.54,0.0,-1.0,0.0,0.00034]
[1778332923073,53.04,80352.54,0.0,-1.0,0.0,0.00034]
[1778332924066,53.04,80354.12,0.0,-1.0,0.0,0.00034]
[1778332924309,53.04,80354.12,0.0,-1.0,0.0,0.00034]
[1778332924326,53.04,80353.76,0.0,-1.0,0.0,0.00034]
[1778332929754,53.04,80353.95,0.0,-1.0,0.0,0.00034]
[1778332934789,53.04,80353.73,0.0,-1.0,0.0,0.00034]
[1778332939824,53.04,80353.28,0.0,-1.0,0.0,0.00034]
[1778332945544,53.04,80352.24,0.0,-1.0,0.0,0.00034]
[1778332945559,53.04,80352.24,0.0,-1.0,0.0,0.00034]
[1778332949977,53.04,80350.65,0.0,-1.0,0.0,0.00034]
[1778332950060,53.04,80350.65,0.0,-1.0,0.0,0.00034]
[1778332950191,53.04,80350.65,0.0,-1.0,0.0,0.00034]
[1778332950308,53.04,80350.65,0.0,-1.0,0.0,0.00034]
[1778332950352,53.04,80350.05,0.0,-1.0,0.0,0.00034]
[1778332952707,53.04,80348.05,0.0,-1.0,0.0,0.00033]
[1778332952808,53.04,80348.05,0.0,-1.0,0.0,0.00033]
[1778332953923,53.04,80345.05,0.0,-1.0,0.0,0.00033]
[1778332958957,53.04,80346.3,0.0,-1.0,0.0,0.00033]
[1778332963992,53.04,80345.84,0.0,-1.0,0.0,0.00033]
[1778332967656,53.04,80345.78,0.0,-1.0,0.0,0.00033]
[1778332967813,53.04,80345.78,0.0,-1.0,0.0,0.00033]
[1778332969382,53.04,80345.78,0.0,-1.0,0.0,0.00033]
[1778332969410,53.04,80346.08,0.0,-1.0,0.0,0.00033]
[1778332969558,53.04,80346.08,0.0,-1.0,0.0,0.00033]
[1778332974062,53.04,80344.17,0.0,-1.0,0.0,0.00033]
[1778332979097,53.04,80343.81,0.0,-1.0,0.0,0.00033]
[1778332981406,53.04,80343.7,0.0,-1.0,0.0,0.00033]
[1778332981560,53.04,80343.74,0.0,-1.0,0.0,0.00033]
[1778332987153,53.04,80344.1,0.0,-1.0,0.0,0.00033]
[1778332992188,53.04,80343.85,0.0,-1.0,0.0,0.00033]
[1778332997223,53.04,80344.05,0.0,-1.0,0.0,0.00033]
[1778333002258,53.04,80344.12,0.0,-1.0,0.0,0.00033]
[1778333006159,53.04,80344.9,0.0,-1.0,0.0,0.00033]
[1778333006309,53.04,80344.9,0.0,-1.0,0.0,0.00033]
[1778333008339,53.04,80345.43,0.0,-1.0,0.0,0.00033]
[1778333008557,53.04,80345.43,0.0,-1.0,0.0,0.00033]
[1778333008440,53.04,80345.39,0.0,-1.0,0.0,0.00033]
[1778333010838,53.04,80345.45,0.0,-1.0,0.0,0.00033]
[1778333011061,53.04,80345.45,0.0,-1.0,0.0,0.00033]
[1778333011323,53.04,80344.93,0.0,-1.0,0.0,0.00033]
[1778333017365,53.04,80346.93,0.0,-1.0,0.0,0.00033]
[1778333020575,53.04,80346.94,0.0,-1.0,0.0,0.00033]
[1778333020808,53.04,80346.94,0.0,-1.0,0.0,0.00033]
[1778333022250,53.04,80346.94,0.0,-1.0,0.0,0.00033]
[1778333022309,53.04,80346.94,0.0,-1.0,0.0,0.00033]
[1778333022410,53.04,80346.94,0.0,-1.0,0.0,0.00033]
[1778333027438,53.04,80348.84,0.0,-1.0,0.0,0.00033]
[1778333028747,53.04,80348.65,0.0,-1.0,0.0,0.00033]
[1778333028808,53.04,80348.65,0.0,-1.0,0.0,0.00033]
[1778333034487,53.04,80348.75,0.0,-1.0,0.0,0.00033]
[1778333039522,53.04,80347.47,0.0,-1.0,0.0,0.00033]
[1778333040555,53.04,80347.47,0.0,-1.0,0.0,0.00033]
[1778333040809,53.04,80346.76,0.0,-1.0,0.0,0.00033]
[1778333042656,53.04,80347.18,0.0,-1.0,0.0,0.00033]
[1778333042809,53.04,80347.18,0.0,-1.0,0.0,0.00033]
[1778333044557,53.04,80347.21,0.0,-1.0,0.0,0.00033]
[1778333046571,53.04,80350.25,0.0,-1.0,0.0,0.00033]
[1778333047275,53.04,80350.25,0.0,-1.0,0.0,0.00033]
[1778333047309,53.04,80350.25,0.0,-1.0,0.0,0.00033]
[1778333047578,53.04,80353.0,0.0,-1.0,0.0,0.00033]
[1778333054628,53.04,80353.14,0.0,-1.0,0.0,0.00033]
[1778333055896,53.04,80353.14,0.0,-1.0,0.0,0.00033]
[1778333056063,53.04,80353.14,0.0,-1.0,0.0,0.00033]
[1778333057470,53.04,80353.2,0.0,-1.0,0.0,0.00033]
[1778333057559,53.04,80353.2,0.0,-1.0,0.0,0.00033]
[1778333057543,53.04,80353.2,0.0,-1.0,0.0,0.00033]
[1778333064703,53.04,80352.79,0.0,-1.0,0.0,0.00033]
[1778333071714,53.04,80353.18,0.0,-1.0,0.0,0.00033]
[1778333071809,53.04,80353.18,0.0,-1.0,0.0,0.00033]
[1778333071815,53.04,80353.18,0.0,-1.0,0.0,0.00033]
[1778333077794,53.04,80353.14,0.0,-1.0,0.0,0.00033]
[1778333088871,53.04,80353.06,0.0,-1.0,0.0,0.00033]
[1778333089878,53.04,80350.52,0.0,-1.0,0.0,0.00033]
[1778333095227,53.04,80350.03,0.0,-1.0,0.0,0.00033]
[1778333095309,53.04,80350.03,0.0,-1.0,0.0,0.00033]
[1778333097528,53.04,80350.15,0.0,-1.0,0.0,0.00033]
[1778333097559,53.04,80350.15,0.0,-1.0,0.0,0.00033]
[1778333097629,53.04,80350.17,0.0,-1.0,0.0,0.00033]
[1778333102332,53.04,80349.91,0.0,-1.0,0.0,0.00033]
[1778333102557,53.04,80349.91,0.0,-1.0,0.0,0.00033]
[1778333109013,53.04,80350.17,0.0,-1.0,0.0,0.00033]
[1778333110896,53.04,80350.71,0.0,-1.0,0.0,0.00033]
[1778333111063,53.04,80350.71,0.0,-1.0,0.0,0.00033]
[1778333113003,53.04,80350.81,0.0,-1.0,0.0,0.00033]
[1778333113061,53.04,80350.81,0.0,-1.0,0.0,0.00033]
[1778333113104,53.04,80350.78,0.0,-1.0,0.0,0.00033]
[1778333122109,53.04,80350.47,0.0,-1.0,0.0,0.00033]
[1778333125705,53.04,80350.24,0.0,-1.0,0.0,0.00033]
[1778333125808,53.04,80350.24,0.0,-1.0,0.0,0.00033]
[1778333131172,53.04,80350.24,0.0,-1.0,0.0,0.00032]
[1778333135283,53.04,80350.54,0.0,-1.0,0.0,0.00032]
[1778333135308,53.04,80350.54,0.0,-1.0,0.0,0.00032]
[1778333137651,53.04,80352.35,0.0,-1.0,0.0,0.00033]
[1778333137662,53.04,80352.38,0.0,-1.0,0.0,0.00033]
[1778333137810,53.04,80352.38,0.0,-1.0,0.0,0.00033]
[1778333143256,53.04,80352.77,0.0,-1.0,0.0,0.00033]
[1778333149298,53.04,80352.89,0.0,-1.0,0.0,0.00033]
[1778333154198,53.04,80352.89,0.0,-1.0,0.0,0.00033]
[1778333154308,53.04,80352.89,0.0,-1.0,0.0,0.00033]
[1778333159368,53.04,80352.35,0.0,-1.0,0.0,0.00033]
[1778333164511,53.04,80352.94,0.0,-1.0,0.0,0.00033]
[1778333164559,53.04,80352.94,0.0,-1.0,0.0,0.00033]
[1778333166420,53.04,80354.76,0.0,-1.0,0.0,0.00033]
[1778333166887,53.04,80354.76,0.0,-1.0,0.0,0.00033]
[1778333167060,53.04,80354.76,0.0,-1.0,0.0,0.00033]
[1778333167427,53.04,80354.79,0.0,-1.0,0.0,0.00033]
[1778333170448,53.04,80362.78,0.0,-1.0,0.0,0.00033]
[1778333171011,53.04,80362.78,0.0,-1.0,0.0,0.00033]
[1778333171058,53.04,80362.78,0.0,-1.0,0.0,0.00033]
[1778333171455,53.04,80364.34,0.0,-1.0,0.0,0.00033]
[1778333175364,53.04,80363.75,0.0,-1.0,0.0,0.00033]
[1778333175559,53.04,80363.75,0.0,-1.0,0.0,0.00033]
[1778333175565,53.04,80364.03,0.0,-1.0,0.0,0.00033]
[1778333176329,53.04,80364.03,0.0,-1.0,0.0,0.00033]
[1778333176559,53.04,80364.03,0.0,-1.0,0.0,0.00033]
[1778333179511,53.04,80366.83,0.0,-1.0,0.0,0.00034]
[1778333182532,53.04,80370.08,0.0,-1.0,0.0,0.00034]
[1778333183335,53.04,80370.08,0.0,-1.0,0.0,0.00034]
[1778333183558,53.04,80370.08,0.0,-1.0,0.0,0.00034]
[1778333183719,53.04,80370.08,0.0,-1.0,0.0,0.00034]
[1778333183809,53.04,80369.73,0.0,-1.0,0.0,0.00034]
[1778333184546,53.04,80369.88,0.0,-1.0,0.0,0.00034]
[1778333189581,53.04,80369.14,0.0,-1.0,0.0,0.00034]
[1778333191595,53.04,80369.27,0.0,-1.0,0.0,0.00033]
[1778333194556,53.04,80369.37,0.0,-1.0,0.0,0.00033]
[1778333194808,53.04,80369.14,0.0,-1.0,0.0,0.00033]
[1778333200658,53.04,80370.29,0.0,-1.0,0.0,0.00034]
[1778333206700,53.04,80370.15,0.0,-1.0,0.0,0.00034]
[1778333209614,53.04,80370.18,0.0,-1.0,0.0,0.00034]
[1778333209721,53.04,80370.25,0.0,-1.0,0.0,0.00034]
[1778333209808,53.04,80370.25,0.0,-1.0,0.0,0.00034]
[1778333217439,53.04,80370.12,0.0,-1.0,0.0,0.00034]
[1778333217558,53.04,80370.12,0.0,-1.0,0.0,0.00034]
[1778333222812,53.04,80370.18,0.0,-1.0,0.0,0.00034]
[1778333232882,53.04,80370.36,0.0,-1.0,0.0,0.00034]
[1778333244990,53.04,80370.28,0.0,-1.0,0.0,0.00034]
[1778333245059,53.04,80370.28,0.0,-1.0,0.0,0.00034]
[1778333245091,53.04,80372.91,0.0,-1.0,0.0,0.00034]
[1778333245979,53.04,80377.03,0.0,-1.0,0.0,0.00034]
[1778333248263,53.04,80378.57,0.0,-1.0,0.0,0.00034]
[1778333248309,53.04,80378.57,0.0,-1.0,0.0,0.00034]
[1778333248418,53.04,80378.54,0.0,-1.0,0.0,0.00034]
[1778333252021,53.04,80379.74,0.0,-1.0,0.0,0.00034]
[1778333257267,53.04,80379.74,0.0,-1.0,0.0,0.00034]
[1778333261058,53.04,80379.53,0.0,-1.0,0.0,0.00034]
[1778333270147,53.04,80379.53,0.0,-1.0,0.0,0.00034]
[1778333275183,53.04,80379.18,0.0,-1.0,0.0,0.00034]
[1778333277088,53.04,80379.18,0.0,-1.0,0.0,0.00034]
[1778333277294,53.04,80379.18,0.0,-1.0,0.0,0.00034]
[1778333277308,53.04,80379.18,0.0,-1.0,0.0,0.00034]
[1778333277394,53.04,80379.43,0.0,-1.0,0.0,0.00034]
[1778333285253,53.04,80379.7,0.0,-1.0,0.0,0.00034]
[1778333287564,53.04,80380.63,0.0,-1.0,0.0,0.00034]
[1778333287627,53.04,80380.63,0.0,-1.0,0.0,0.00034]
[1778333287809,53.04,80380.63,0.0,-1.0,0.0,0.00034]
[1778333287665,53.04,80382.66,0.0,-1.0,0.0,0.00034]
[1778333293309,53.04,80382.91,0.0,-1.0,0.0,0.00034]
[1778333294316,53.04,80384.94,0.0,-1.0,0.0,0.00034]
[1778333295631,53.04,80384.94,0.0,-1.0,0.0,0.00034]
[1778333295729,53.04,80384.94,0.0,-1.0,0.0,0.00034]
[1778333295810,53.04,80384.94,0.0,-1.0,0.0,0.00034]
[1778333295779,53.04,80385.66,0.0,-1.0,0.0,0.00034]
[1778333303379,53.04,80386.33,0.0,-1.0,0.0,0.00035]
[1778333309326,53.04,80386.33,0.0,-1.0,0.0,0.00035]
[1778333309558,53.04,80386.33,0.0,-1.0,0.0,0.00035]
[1778333309659,53.04,80386.33,0.0,-1.0,0.0,0.00035]
[1778333311438,53.04,80386.52,0.0,-1.0,0.0,0.00034]
[1778333314460,53.04,80388.63,0.0,-1.0,0.0,0.00034]
[1778333314903,53.04,80388.63,0.0,-1.0,0.0,0.00034]
[1778333314956,53.04,80388.63,0.0,-1.0,0.0,0.00034]
[1778333315059,53.04,80388.63,0.0,-1.0,0.0,0.00034]
[1778333315467,53.04,80388.82,0.0,-1.0,0.0,0.00034]
[1778333320505,53.04,80389.13,0.0,-1.0,0.0,0.00034]
[1778333325540,53.04,80389.18,0.0,-1.0,0.0,0.00034]
[1778333333597,53.04,80389.12,0.0,-1.0,0.0,0.00034]
[1778333341653,53.04,80389.61,0.0,-1.0,0.0,0.00034]
[1778333344567,53.04,80390.81,0.0,-1.0,0.0,0.00035]
[1778333344637,53.04,80390.81,0.0,-1.0,0.0,0.00035]
[1778333344810,53.04,80390.81,0.0,-1.0,0.0,0.00035]
[1778333344845,53.04,80391.23,0.0,-1.0,0.0,0.00035]
[1778333350716,53.04,80392.13,0.0,-1.0,0.0,0.00035]
[1778333351520,53.04,80392.13,0.0,-1.0,0.0,0.00035]
[1778333351559,53.04,80392.13,0.0,-1.0,0.0,0.00035]
[1778333351584,53.04,80392.13,0.0,-1.0,0.0,0.00035]
[1778333351809,53.04,80392.13,0.0,-1.0,0.0,0.00035]
[1778333351910,53.04,80392.89,0.0,-1.0,0.0,0.00035]
[1778333358772,53.04,80392.83,0.0,-1.0,0.0,0.00035]
[1778333363807,53.04,80391.84,0.0,-1.0,0.0,0.00035]
[1778333363980,53.04,80391.84,0.0,-1.0,0.0,0.00035]
[1778333364060,53.04,80391.84,0.0,-1.0,0.0,0.00035]
[1778333364310,53.04,80391.84,0.0,-1.0,0.0,0.00035]
[1778333364814,53.04,80391.71,0.0,-1.0,0.0,0.00035]
[1778333365821,53.04,80389.21,0.0,-1.0,0.0,0.00034]
[1778333369866,53.04,80387.46,0.0,-1.0,0.0,0.00034]
[1778333372404,53.04,80385.14,0.0,-1.0,0.0,0.00034]
[1778333372511,53.04,80385.14,0.0,-1.0,0.0,0.00034]
[1778333372557,53.04,80385.14,0.0,-1.0,0.0,0.00034]
[1778333372887,53.04,80385.49,0.0,-1.0,0.0,0.00034]
[1778333373894,53.04,80383.84,0.0,-1.0,0.0,0.00034]
[1778333376915,53.04,80378.79,0.0,-1.0,0.0,0.00033]
[1778333377922,53.04,80374.64,0.0,-1.0,0.0,0.00033]
[1778333378848,53.04,80374.64,0.0,-1.0,0.0,0.00033]
[1778333378929,53.04,80373.85,0.0,-1.0,0.0,0.00033]
[1778333379059,53.04,80373.85,0.0,-1.0,0.0,0.00033]
[1778333379080,53.04,80373.85,0.0,-1.0,0.0,0.00033]
[1778333379310,53.04,80373.85,0.0,-1.0,0.0,0.00033]
[1778333379936,53.04,80371.19,0.0,-1.0,0.0,0.00033]
[1778333380943,53.04,80367.4,0.0,-1.0,0.0,0.00032]
[1778333381950,53.04,80363.41,0.0,-1.0,0.0,0.00032]
[1778333383239,53.04,80363.82,0.0,-1.0,0.0,0.00032]
[1778333383299,53.04,80363.82,0.0,-1.0,0.0,0.00032]
[1778333383309,53.04,80363.82,0.0,-1.0,0.0,0.00032]
[1778333383340,53.04,80363.82,0.0,-1.0,0.0,0.00032]
[1778333385978,53.04,80359.63,0.0,-1.0,0.0,0.00032]
[1778333388403,53.04,80358.35,0.0,-1.0,0.0,0.00032]
[1778333388558,53.04,80358.35,0.0,-1.0,0.0,0.00032]
[1778333388567,53.04,80358.35,0.0,-1.0,0.0,0.00032]
[1778333388809,53.04,80358.35,0.0,-1.0,0.0,0.00032]
[1778333388852,53.04,80355.3,0.0,-1.0,0.0,0.00031]
[1778333391013,53.04,80352.62,0.0,-1.0,0.0,0.00031]
[1778333393838,53.04,80351.27,0.0,-1.0,0.0,0.00031]
[1778333393905,53.04,80351.27,0.0,-1.0,0.0,0.00031]
[1778333393940,53.04,80349.63,0.0,-1.0,0.0,0.00031]
[1778333394058,53.04,80349.63,0.0,-1.0,0.0,0.00031]
[1778333398731,53.04,80349.13,0.0,-1.0,0.0,0.00031]
[1778333398809,53.04,80349.13,0.0,-1.0,0.0,0.00031]
[1778333398837,53.04,80349.13,0.0,-1.0,0.0,0.00031]
[1778333398881,53.04,80347.46,0.0,-1.0,0.0,0.00031]
[1778333399059,53.04,80347.46,0.0,-1.0,0.0,0.00031]
[1778333402092,53.04,80349.77,0.0,-1.0,0.0,0.00031]
[1778333403023,53.04,80349.77,0.0,-1.0,0.0,0.00031]
[1778333403060,53.04,80349.77,0.0,-1.0,0.0,0.00031]
[1778333403198,53.04,80349.77,0.0,-1.0,0.0,0.00031]
[1778333403308,53.04,80349.77,0.0,-1.0,0.0,0.00031]
[1778333403369,53.04,80348.99,0.0,-1.0,0.0,0.00031]
[1778333405113,53.04,80351.64,0.0,-1.0,0.0,0.00031]
[1778333410148,53.04,80351.34,0.0,-1.0,0.0,0.00031]
[1778333415183,53.04,80351.3,0.0,-1.0,0.0,0.00031]
[1778333418204,53.04,80360.03,0.0,-1.0,0.0,0.00032]
[1778333419211,53.04,80363.5,0.0,-1.0,0.0,0.00032]
[1778333420944,53.04,80363.5,0.0,-1.0,0.0,0.00032]
[1778333420218,53.04,80362.55,0.0,-1.0,0.0,0.00032]
[1778333421067,53.04,80362.55,0.0,-1.0,0.0,0.00032]
[1778333421468,53.04,80362.55,0.0,-1.0,0.0,0.00032]
[1778333421558,53.04,80362.55,0.0,-1.0,0.0,0.00032]
[1778333421569,53.04,80364.24,0.0,-1.0,0.0,0.00032]
[1778333430291,53.04,80364.89,0.0,-1.0,0.0,0.00032]
[1778333432305,53.04,80364.93,0.0,-1.0,0.0,0.00032]
[1778333435326,53.04,80366.63,0.0,-1.0,0.0,0.00032]
[1778333440361,53.04,80366.49,0.0,-1.0,0.0,0.00032]
[1778333445396,53.04,80366.47,0.0,-1.0,0.0,0.00032]
[1778333450431,53.04,80366.46,0.0,-1.0,0.0,0.00032]
[1778333462517,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333465217,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333465310,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333465399,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333465558,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333465630,53.04,80366.28,0.0,-1.0,0.0,0.00032]
[1778333471583,53.04,80366.29,0.0,-1.0,0.0,0.00032]
[1778333476618,53.04,80366.11,0.0,-1.0,0.0,0.00032]
[1778333477625,53.04,80363.27,0.0,-1.0,0.0,0.00032]
[1778333479386,53.04,80361.9,0.0,-1.0,0.0,0.00032]
[1778333479530,53.04,80361.9,0.0,-1.0,0.0,0.00032]
[1778333479558,53.04,80361.9,0.0,-1.0,0.0,0.00032]
[1778333479639,53.04,80361.61,0.0,-1.0,0.0,0.00032]
[1778333486688,53.04,80361.79,0.0,-1.0,0.0,0.00032]
[1778333489709,53.04,80358.82,0.0,-1.0,0.0,0.00031]
[1778333490982,53.04,80358.82,0.0,-1.0,0.0,0.00031]
[1778333491061,53.04,80358.82,0.0,-1.0,0.0,0.00031]
[1778333491015,53.04,80359.31,0.0,-1.0,0.0,0.00031]
[1778333491104,53.04,80359.31,0.0,-1.0,0.0,0.00031]
[1778333491308,53.04,80359.31,0.0,-1.0,0.0,0.00031]
[1778333496758,53.04,80358.14,0.0,-1.0,0.0,0.00031]
[1778333501793,53.04,80358.51,0.0,-1.0,0.0,0.00031]
[1778333515891,53.04,80358.77,0.0,-1.0,0.0,0.00031]
[1778333520930,53.04,80358.74,0.0,-1.0,0.0,0.00031]
[1778333523951,53.04,80361.38,0.0,-1.0,0.0,0.00031]
[1778333524958,53.04,80365.78,0.0,-1.0,0.0,0.00032]
[1778333526204,53.04,80365.9,0.0,-1.0,0.0,0.00032]
[1778333526309,53.04,80365.9,0.0,-1.0,0.0,0.00032]
[1778333526388,53.04,80365.9,0.0,-1.0,0.0,0.00032]
[1778333526559,53.04,80365.9,0.0,-1.0,0.0,0.00032]
[1778333526972,53.04,80365.79,0.0,-1.0,0.0,0.00032]
[1778333532007,53.04,80364.78,0.0,-1.0,0.0,0.00031]
[1778333536578,53.04,80365.05,0.0,-1.0,0.0,0.00032]
[1778333536721,53.04,80365.05,0.0,-1.0,0.0,0.00032]
[1778333536808,53.04,80365.05,0.0,-1.0,0.0,0.00032]
[1778333537042,53.04,80364.96,0.0,-1.0,0.0,0.00032]
[1778333542077,53.04,80365.0,0.0,-1.0,0.0,0.00032]
[1778333547205,53.04,80364.32,0.0,-1.0,0.0,0.00031]
[1778333547309,53.04,80364.32,0.0,-1.0,0.0,0.00031]
[1778333547339,53.04,80364.32,0.0,-1.0,0.0,0.00031]
[1778333547562,53.04,80364.32,0.0,-1.0,0.0,0.00031]
[1778333548119,53.04,80364.51,0.0,-1.0,0.0,0.00031]
[1778333552147,53.04,80364.67,0.0,-1.0,0.0,0.00031]
[1778333563224,53.04,80365.55,0.0,-1.0,0.0,0.00031]
[1778333565243,53.04,80365.63,0.0,-1.0,0.0,0.00031]
[1778333565308,53.04,80365.63,0.0,-1.0,0.0,0.00031]
[1778333565358,53.04,80365.63,0.0,-1.0,0.0,0.00031]
[1778333565560,53.04,80365.63,0.0,-1.0,0.0,0.00031]
[1778333565654,53.04,80364.76,0.0,-1.0,0.0,0.00031]
[1778333573294,53.04,80365.48,0.0,-1.0,0.0,0.00031]
[1778333575308,53.04,80370.07,0.0,-1.0,0.0,0.00032]
[1778333576493,53.04,80370.07,0.0,-1.0,0.0,0.00032]
[1778333576560,53.04,80370.07,0.0,-1.0,0.0,0.00032]
[1778333576633,53.04,80370.07,0.0,-1.0,0.0,0.00032]
[1778333576807,53.04,80370.07,0.0,-1.0,0.0,0.00032]
[1778333576848,53.04,80370.9,0.0,-1.0,0.0,0.00032]
[1778333579336,53.04,80372.85,0.0,-1.0,0.0,0.00032]
[1778333584371,53.04,80372.35,0.0,-1.0,0.0,0.00032]
[1778333586489,53.04,80372.35,0.0,-1.0,0.0,0.00032]
[1778333586558,53.04,80372.35,0.0,-1.0,0.0,0.00032]
[1778333586573,53.04,80372.35,0.0,-1.0,0.0,0.00032]
[1778333586809,53.04,80372.35,0.0,-1.0,0.0,0.00032]
[1778333586860,53.04,80372.28,0.0,-1.0,0.0,0.00032]
[1778333594441,53.04,80371.99,0.0,-1.0,0.0,0.00032]
[1778333598699,53.04,80371.89,0.0,-1.0,0.0,0.00032]
[1778333598808,53.04,80371.89,0.0,-1.0,0.0,0.00032]
[1778333598826,53.04,80371.89,0.0,-1.0,0.0,0.00032]
[1778333599059,53.04,80371.89,0.0,-1.0,0.0,0.00032]
[1778333599122,53.04,80371.79,0.0,-1.0,0.0,0.00032]
[1778333604511,53.04,80372.15,0.0,-1.0,0.0,0.00032]
[1778333609737,53.04,80372.05,0.0,-1.0,0.0,0.00032]
[1778333609742,53.04,80372.05,0.0,-1.0,0.0,0.00032]
[1778333609809,53.04,80372.05,0.0,-1.0,0.0,0.00032]
[1778333609838,53.04,80372.02,0.0,-1.0,0.0,0.00032]
[1778333611560,53.04,80371.99,0.0,-1.0,0.0,0.00031]
[1778333617602,53.04,80371.47,0.0,-1.0,0.0,0.00031]
[1778333623628,53.04,80371.6,0.0,-1.0,0.0,0.00031]
[1778333623786,53.04,80371.6,0.0,-1.0,0.0,0.00031]
[1778333623809,53.04,80371.6,0.0,-1.0,0.0,0.00031]
[1778333623886,53.04,80371.6,0.0,-1.0,0.0,0.00031]
[1778333630735,53.04,80371.57,0.0,-1.0,0.0,0.00031]
[1778333637784,53.04,80371.89,0.0,-1.0,0.0,0.00031]
[1778333644833,53.04,80371.77,0.0,-1.0,0.0,0.00031]
[1778333649869,53.04,80371.75,0.0,-1.0,0.0,0.00031]
[1778333660947,53.04,80371.71,0.0,-1.0,0.0,0.00031]
[1778333674038,53.04,80371.73,0.0,-1.0,0.0,0.00031]
[1778333681087,53.04,80370.85,0.0,-1.0,0.0,0.00031]
[1778333684108,53.04,80369.0,0.0,-1.0,0.0,0.00031]
[1778333685847,53.04,80369.02,0.0,-1.0,0.0,0.00031]
[1778333685996,53.04,80369.02,0.0,-1.0,0.0,0.00031]
[1778333686058,53.04,80369.02,0.0,-1.0,0.0,0.00031]
[1778333686122,53.04,80368.16,0.0,-1.0,0.0,0.00031]
[1778333692164,53.04,80366.88,0.0,-1.0,0.0,0.00031]
[1778333693624,53.04,80366.53,0.0,-1.0,0.0,0.00031]
[1778333693807,53.04,80366.53,0.0,-1.0,0.0,0.00031]
[1778333694058,53.04,80366.53,0.0,-1.0,0.0,0.00031]
[1778333694178,53.04,80366.18,0.0,-1.0,0.0,0.00031]
[1778333697200,53.04,80352.57,0.0,-1.0,0.0,0.0003]
[1778333698206,53.04,80346.88,0.0,-1.0,0.0,0.00029]
[1778333699214,53.04,80338.18,0.0,-1.0,0.0,0.00029]
[1778333699540,53.04,80338.18,0.0,-1.0,0.0,0.00029]
[1778333699558,53.04,80338.18,0.0,-1.0,0.0,0.00029]
[1778333699712,53.04,80338.18,0.0,-1.0,0.0,0.00029]
[1778333699807,53.04,80338.18,0.0,-1.0,0.0,0.00029]
[1778333700221,53.04,80338.21,0.0,-1.0,0.0,0.00029]
[1778333701227,53.04,80336.42,0.0,-1.0,0.0,0.00029]
[1778333706262,53.04,80339.33,0.0,-1.0,0.0,0.00029]
[1778333708276,53.04,80341.29,0.0,-1.0,0.0,0.00029]
[1778333709838,53.04,80341.18,0.0,-1.0,0.0,0.00029]
[1778333710044,53.04,80341.18,0.0,-1.0,0.0,0.00029]
[1778333710060,53.04,80341.18,0.0,-1.0,0.0,0.00029]
[1778333710081,53.04,80341.18,0.0,-1.0,0.0,0.00029]
[1778333716332,53.04,80341.2,0.0,-1.0,0.0,0.00029]
[1778333721368,53.04,80345.68,0.0,-1.0,0.0,0.00029]
[1778333722374,53.04,80351.64,0.0,-1.0,0.0,0.0003]
[1778333724146,53.04,80351.64,0.0,-1.0,0.0,0.0003]
[1778333724186,53.04,80352.82,0.0,-1.0,0.0,0.0003]
[1778333724308,53.04,80352.82,0.0,-1.0,0.0,0.0003]
[1778333724321,53.04,80352.82,0.0,-1.0,0.0,0.0003]
[1778333724558,53.04,80352.82,0.0,-1.0,0.0,0.0003]
[1778333725395,53.04,80353.35,0.0,-1.0,0.0,0.0003]
[1778333728416,53.04,80355.66,0.0,-1.0,0.0,0.0003]
[1778333729969,53.04,80355.66,0.0,-1.0,0.0,0.0003]
[1778333730059,53.04,80355.66,0.0,-1.0,0.0,0.0003]
[1778333730118,53.04,80355.66,0.0,-1.0,0.0,0.0003]
[1778333730312,53.04,80357.46,0.0,-1.0,0.0,0.0003]
[1778333730430,53.04,80359.55,0.0,-1.0,0.0,0.0003]
[1778333733451,53.04,80359.18,0.0,-1.0,0.0,0.0003]
[1778333738486,53.04,80359.19,0.0,-1.0,0.0,0.0003]
[1778333740500,53.04,80362.09,0.0,-1.0,0.0,0.0003]
[1778333742267,53.04,80362.09,0.0,-1.0,0.0,0.0003]
[1778333742308,53.04,80362.09,0.0,-1.0,0.0,0.0003]
[1778333742674,53.04,80362.32,0.0,-1.0,0.0,0.0003]
[1778333742808,53.04,80362.32,0.0,-1.0,0.0,0.0003]
[1778333742909,53.04,80362.32,0.0,-1.0,0.0,0.0003]
[1778333749563,53.04,80362.51,0.0,-1.0,0.0,0.0003]
[1778333755098,53.04,80362.59,0.0,-1.0,0.0,0.0003]
[1778333755308,53.04,80362.59,0.0,-1.0,0.0,0.0003]
[1778333755252,53.04,80362.59,0.0,-1.0,0.0,0.0003]
[1778333755402,53.04,80362.59,0.0,-1.0,0.0,0.0003]
[1778333755557,53.04,80362.59,0.0,-1.0,0.0,0.0003]
[1778333758626,53.04,80362.87,0.0,-1.0,0.0,0.0003]
[1778333766682,53.04,80363.87,0.0,-1.0,0.0,0.0003]
[1778333768235,53.04,80363.87,0.0,-1.0,0.0,0.0003]
[1778333768309,53.04,80363.87,0.0,-1.0,0.0,0.0003]
[1778333768336,53.04,80364.3,0.0,-1.0,0.0,0.0003]
[1778333768678,53.04,80364.3,0.0,-1.0,0.0,0.0003]
[1778333768809,53.04,80364.3,0.0,-1.0,0.0,0.0003]
[1778333774202,53.04,80364.72,0.0,-1.0,0.0,0.0003]
[1778333774308,53.04,80364.72,0.0,-1.0,0.0,0.0003]
[1778333774304,53.04,80371.18,0.0,-1.0,0.0,0.00031]
[1778333774796,53.04,80371.18,0.0,-1.0,0.0,0.00031]
[1778333774809,53.04,80371.18,0.0,-1.0,0.0,0.00031]
[1778333774898,53.04,80371.53,0.0,-1.0,0.0,0.00031]
[1778333780792,53.04,80372.03,0.0,-1.0,0.0,0.00031]
[1778333785827,53.04,80372.47,0.0,-1.0,0.0,0.00031]
[1778333789855,53.04,80374.08,0.0,-1.0,0.0,0.00031]
[1778333791511,53.04,80374.33,0.0,-1.0,0.0,0.00031]
[1778333791558,53.04,80374.33,0.0,-1.0,0.0,0.00031]
[1778333791983,53.04,80374.33,0.0,-1.0,0.0,0.00031]
[1778333792058,53.04,80374.33,0.0,-1.0,0.0,0.00031]
[1778333792084,53.04,80373.94,0.0,-1.0,0.0,0.00031]
[1778333795235,53.04,80373.54,0.0,-1.0,0.0,0.00031]
[1778333795308,53.04,80373.54,0.0,-1.0,0.0,0.00031]
[1778333795351,53.04,80373.54,0.0,-1.0,0.0,0.00031]
[1778333795278,53.04,80371.26,0.0,-1.0,0.0,0.0003]
[1778333795559,53.04,80371.26,0.0,-1.0,0.0,0.0003]
[1778333795897,53.04,80371.28,0.0,-1.0,0.0,0.0003]
[1778333800932,53.04,80371.13,0.0,-1.0,0.0,0.0003]
[1778333805967,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333806551,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333806560,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333807127,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333807307,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333807362,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333811943,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333812061,53.04,80371.45,0.0,-1.0,0.0,0.0003]
[1778333813005,53.04,80372.0,0.0,-1.0,0.0,0.0003]
[1778333813060,53.04,80372.0,0.0,-1.0,0.0,0.0003]
[1778333813106,53.04,80372.04,0.0,-1.0,0.0,0.0003]
[1778333814023,53.04,80373.21,0.0,-1.0,0.0,0.00031]
[1778333818006,53.04,80373.53,0.0,-1.0,0.0,0.00031]
[1778333818062,53.04,80373.53,0.0,-1.0,0.0,0.00031]
[1778333818078,53.04,80373.53,0.0,-1.0,0.0,0.00031]
[1778333818313,53.04,80373.53,0.0,-1.0,0.0,0.00031]
[1778333818163,53.04,80372.49,0.0,-1.0,0.0,0.0003]
[1778333820713,53.04,80371.92,0.0,-1.0,0.0,0.0003]
[1778333820808,53.04,80371.92,0.0,-1.0,0.0,0.0003]
[1778333821072,53.04,80373.09,0.0,-1.0,0.0,0.00031]
[1778333826108,53.04,80373.96,0.0,-1.0,0.0,0.00031]
[1778333827462,53.04,80373.98,0.0,-1.0,0.0,0.00031]
[1778333827558,53.04,80373.98,0.0,-1.0,0.0,0.00031]
[1778333828023,53.04,80373.98,0.0,-1.0,0.0,0.00031]
[1778333828066,53.04,80373.98,0.0,-1.0,0.0,0.00031]
[1778333828122,53.04,80374.34,0.0,-1.0,0.0,0.00031]
[1778333836022,53.04,80374.69,0.0,-1.0,0.0,0.00031]
[1778333836058,53.04,80374.69,0.0,-1.0,0.0,0.00031]
[1778333836178,53.04,80375.09,0.0,-1.0,0.0,0.00031]
[1778333836634,53.04,80375.09,0.0,-1.0,0.0,0.00031]
[1778333836808,53.04,80375.09,0.0,-1.0,0.0,0.00031]
[1778333837059,53.04,80375.09,0.0,-1.0,0.0,0.00031]
[1778333837185,53.04,80376.3,0.0,-1.0,0.0,0.00031]
[1778333848266,53.04,80375.83,0.0,-1.0,0.0,0.00031]
[1778333848456,53.04,80375.83,0.0,-1.0,0.0,0.00031]
[1778333848558,53.04,80375.83,0.0,-1.0,0.0,0.00031]
[1778333849151,53.04,80375.83,0.0,-1.0,0.0,0.00031]
[1778333849308,53.04,80375.83,0.0,-1.0,0.0,0.00031]
[1778333849342,53.04,80376.56,0.0,-1.0,0.0,0.00031]
[1778333851287,53.04,80376.58,0.0,-1.0,0.0,0.0003]
[1778333853301,53.04,80375.5,0.0,-1.0,0.0,0.0003]
[1778333854876,53.04,80375.76,0.0,-1.0,0.0,0.0003]
[1778333855058,53.04,80375.76,0.0,-1.0,0.0,0.0003]
[1778333855335,53.04,80375.76,0.0,-1.0,0.0,0.0003]
[1778333855371,53.04,80376.02,0.0,-1.0,0.0,0.0003]
[1778333855560,53.04,80376.02,0.0,-1.0,0.0,0.0003]
[1778333863371,53.04,80376.57,0.0,-1.0,0.0,0.0003]
[1778333868406,53.04,80376.64,0.0,-1.0,0.0,0.0003]
[1778333873441,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333875293,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333875307,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333875337,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333876282,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333876308,53.04,80376.51,0.0,-1.0,0.0,0.0003]
[1778333880490,53.04,80378.11,0.0,-1.0,0.0,0.00031]
[1778333885646,53.04,80378.44,0.0,-1.0,0.0,0.00031]
[1778333885808,53.04,80378.44,0.0,-1.0,0.0,0.00031]
[1778333885810,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333886712,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333886808,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333895595,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333899942,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333900058,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333905665,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333911057,53.04,80378.47,0.0,-1.0,0.0,0.00031]
[1778333911158,53.04,80378.47,0.0,-1.0,0.0,0.0003]
[1778333914200,53.04,80378.47,0.0,-1.0,0.0,0.0003]
[1778333914311,53.04,80378.47,0.0,-1.0,0.0,0.0003]
[1778333917937,53.04,80377.36,0.0,-1.0,0.0,0.0003]
[1778333918059,53.04,80377.36,0.0,-1.0,0.0,0.0003]
[1778333918160,53.04,80373.33,0.0,-1.0,0.0,0.0003]
[1778333918756,53.04,80370.97,0.0,-1.0,0.0,0.0003]
[1778333920212,53.04,80370.97,0.0,-1.0,0.0,0.0003]
[1778333920311,53.04,80370.97,0.0,-1.0,0.0,0.0003]
[1778333920413,53.04,80370.84,0.0,-1.0,0.0,0.0003]
[1778333927819,53.04,80370.1,0.0,-1.0,0.0,0.0003]
[1778333929281,53.04,80370.1,0.0,-1.0,0.0,0.0003]
[1778333929307,53.04,80370.1,0.0,-1.0,0.0,0.0003]
[1778333934868,53.04,80370.26,0.0,-1.0,0.0,0.0003]
[1778333936375,53.04,80370.26,0.0,-1.0,0.0,0.0003]
[1778333936557,53.04,80369.75,0.0,-1.0,0.0,0.0003]
[1778333939007,53.04,80370.13,0.0,-1.0,0.0,0.0003]
[1778333939062,53.04,80370.13,0.0,-1.0,0.0,0.0003]
[1778333939283,53.04,80370.17,0.0,-1.0,0.0,0.0003]
[1778333946954,53.04,80370.18,0.0,-1.0,0.0,0.0003]
[1778333947906,53.04,80370.18,0.0,-1.0,0.0,0.0003]
[1778333948058,53.04,80370.18,0.0,-1.0,0.0,0.0003]
[1778333954003,53.04,80370.19,0.0,-1.0,0.0,0.0003]
[1778333956310,53.04,80370.29,0.0,-1.0,0.0,0.0003]
[1778333956557,53.04,80370.11,0.0,-1.0,0.0,0.0003]
[1778333958488,53.04,80369.79,0.0,-1.0,0.0,0.0003]
[1778333958557,53.04,80369.68,0.0,-1.0,0.0,0.0003]
[1778333960045,53.04,80369.64,0.0,-1.0,0.0,0.0003]
[1778333965080,53.04,80369.75,0.0,-1.0,0.0,0.0003]
[1778333966122,53.04,80369.75,0.0,-1.0,0.0,0.0003]
[1778333966307,53.04,80369.75,0.0,-1.0,0.0,0.0003]
[1778333971123,53.04,80370.04,0.0,-1.0,0.0,0.00029]
[1778333976158,53.04,80369.91,0.0,-1.0,0.0,0.00029]
[1778333982201,53.04,80369.96,0.0,-1.0,0.0,0.00029]
[1778333984006,53.04,80368.84,0.0,-1.0,0.0,0.00029]
[1778333984059,53.04,80368.84,0.0,-1.0,0.0,0.00029]
[1778333986383,53.04,80367.82,0.0,-1.0,0.0,0.00029]
[1778333986560,53.04,80367.82,0.0,-1.0,0.0,0.00029]
[1778333986432,53.04,80367.82,0.0,-1.0,0.0,0.00029]
[1778333990165,53.04,80367.82,0.0,-1.0,0.0,0.00029]
[1778333990309,53.04,80367.82,0.0,-1.0,0.0,0.00029]
[1778333996301,53.04,80367.95,0.0,-1.0,0.0,0.00029]
[1778333997208,53.04,80367.95,0.0,-1.0,0.0,0.00029]
[1778333997309,53.04,80367.95,0.0,-1.0,0.0,0.00029]
[1778333997410,53.04,80367.95,0.0,-1.0,0.0,0.00029]
[1778334001869,53.04,80366.93,0.0,-1.0,0.0,0.00029]
[1778334002060,53.04,80366.93,0.0,-1.0,0.0,0.00029]
[1778334004357,53.04,80363.16,0.0,-1.0,0.0,0.00029]
[1778334009274,53.04,80361.89,0.0,-1.0,0.0,0.00029]
[1778334009308,53.04,80361.89,0.0,-1.0,0.0,0.00029]
[1778334009392,53.04,80359.04,0.0,-1.0,0.0,0.00029]
[1778334010399,53.04,80356.55,0.0,-1.0,0.0,0.00028]
[1778334012282,53.04,80355.75,0.0,-1.0,0.0,0.00028]
[1778334012308,53.04,80355.75,0.0,-1.0,0.0,0.00028]
[1778334012414,53.04,80355.44,0.0,-1.0,0.0,0.00028]
[1778334015984,53.04,80353.98,0.0,-1.0,0.0,0.00028]
[1778334016066,53.04,80353.98,0.0,-1.0,0.0,0.00028]
[1778334021482,53.04,80353.72,0.0,-1.0,0.0,0.00028]
[1778334022270,53.04,80353.72,0.0,-1.0,0.0,0.00028]
[1778334022307,53.04,80353.72,0.0,-1.0,0.0,0.00028]
[1778334022489,53.04,80351.56,0.0,-1.0,0.0,0.00028]
[1778334023496,53.04,80349.67,0.0,-1.0,0.0,0.00028]
[1778334025720,53.04,80348.56,0.0,-1.0,0.0,0.00028]
[1778334025809,53.04,80348.56,0.0,-1.0,0.0,0.00028]
[1778334026517,53.04,80347.82,0.0,-1.0,0.0,0.00028]
[1778334029005,53.04,80347.65,0.0,-1.0,0.0,0.00028]
[1778334029059,53.04,80347.65,0.0,-1.0,0.0,0.00028]
[1778334029538,53.04,80345.12,0.0,-1.0,0.0,0.00028]
[1778334031552,53.04,80344.09,0.0,-1.0,0.0,0.00027]
[1778334036035,53.04,80343.91,0.0,-1.0,0.0,0.00027]
[1778334036059,53.04,80343.91,0.0,-1.0,0.0,0.00027]
[1778334038603,53.04,80335.54,0.0,-1.0,0.0,0.00027]
[1778334039610,53.04,80333.13,0.0,-1.0,0.0,0.00027]
[1778334040345,53.04,80333.13,0.0,-1.0,0.0,0.00027]
[1778334040558,53.04,80333.13,0.0,-1.0,0.0,0.00027]
[1778334040617,53.04,80333.08,0.0,-1.0,0.0,0.00027]
[1778334043638,53.04,80322.54,0.0,-1.0,0.0,0.00026]
[1778334044645,53.04,80318.23,0.0,-1.0,0.0,0.00026]
[1778334046659,53.04,80314.59,0.0,-1.0,0.0,0.00025]
[1778334048346,53.04,80314.59,0.0,-1.0,0.0,0.00025]
[1778334048557,53.04,80314.59,0.0,-1.0,0.0,0.00025]
[1778334053708,53.04,80313.32,0.0,-1.0,0.0,0.00025]
[1778334058743,53.04,80313.14,0.0,-1.0,0.0,0.00025]
[1778334061510,53.04,80313.17,0.0,-1.0,0.0,0.00025]
[1778334061557,53.04,80313.17,0.0,-1.0,0.0,0.00025]
[1778334061611,53.04,80313.66,0.0,-1.0,0.0,0.00025]
[1778334065409,53.04,80318.62,0.0,-1.0,0.0,0.00026]
[1778334067060,53.04,80319.32,0.0,-1.0,0.0,0.00026]
[1778334069278,53.04,80319.26,0.0,-1.0,0.0,0.00026]
[1778334069310,53.04,80319.26,0.0,-1.0,0.0,0.00026]
[1778334069378,53.04,80319.23,0.0,-1.0,0.0,0.00026]
[1778334074855,53.04,80316.67,0.0,-1.0,0.0,0.00026]
[1778334078198,53.04,80317.78,0.0,-1.0,0.0,0.00026]
[1778334078308,53.04,80317.78,0.0,-1.0,0.0,0.00026]
[1778334081904,53.04,80316.15,0.0,-1.0,0.0,0.00026]
[1778334087946,53.04,80317.38,0.0,-1.0,0.0,0.00026]
[1778334091974,53.04,80317.79,0.0,-1.0,0.0,0.00025]
[1778334095760,53.04,80317.2,0.0,-1.0,0.0,0.00025]
[1778334095809,53.04,80317.2,0.0,-1.0,0.0,0.00025]
[1778334096004,53.04,80317.06,0.0,-1.0,0.0,0.00025]
[1778334098016,53.04,80314.98,0.0,-1.0,0.0,0.00025]
[1778334099644,53.04,80314.98,0.0,-1.0,0.0,0.00025]
[1778334099661,53.04,80315.76,0.0,-1.0,0.0,0.00025]
[1778334099763,53.04,80315.76,0.0,-1.0,0.0,0.00025]
[1778334099809,53.04,80315.76,0.0,-1.0,0.0,0.00025]
[1778334105065,53.04,80315.71,0.0,-1.0,0.0,0.00025]
[1778334110100,53.04,80315.65,0.0,-1.0,0.0,0.00025]
[1778334115135,53.04,80315.48,0.0,-1.0,0.0,0.00025]
[1778334115882,53.04,80315.48,0.0,-1.0,0.0,0.00025]
[1778334115998,53.04,80315.48,0.0,-1.0,0.0,0.00025]
[1778334116059,53.04,80315.48,0.0,-1.0,0.0,0.00025]
[1778334116146,53.04,80315.47,0.0,-1.0,0.0,0.00025]
[1778334121180,53.04,80319.92,0.0,-1.0,0.0,0.00026]
[1778334123220,53.04,80321.04,0.0,-1.0,0.0,0.00026]
[1778334123310,53.04,80321.04,0.0,-1.0,0.0,0.00026]
[1778334123403,53.04,80321.04,0.0,-1.0,0.0,0.00026]
[1778334123562,53.04,80321.04,0.0,-1.0,0.0,0.00026]
[1778334123626,53.04,80322.76,0.0,-1.0,0.0,0.00026]
[1778334128229,53.04,80324.66,0.0,-1.0,0.0,0.00026]
[1778334129289,53.04,80324.66,0.0,-1.0,0.0,0.00026]
[1778334129309,53.04,80324.66,0.0,-1.0,0.0,0.00026]
[1778334129396,53.04,80324.66,0.0,-1.0,0.0,0.00026]
[1778334129558,53.04,80324.66,0.0,-1.0,0.0,0.00026]
[1778334129625,53.04,80324.64,0.0,-1.0,0.0,0.00026]
[1778334135278,53.04,80326.26,0.0,-1.0,0.0,0.00026]
[1778334136853,53.04,80326.26,0.0,-1.0,0.0,0.00026]
[1778334137000,53.04,80326.26,0.0,-1.0,0.0,0.00026]
[1778334137060,53.04,80326.26,0.0,-1.0,0.0,0.00026]
[1778334137292,53.04,80326.71,0.0,-1.0,0.0,0.00026]
[1778334142327,53.04,80325.99,0.0,-1.0,0.0,0.00026]
[1778334147362,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334148230,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334148310,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334148314,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334148559,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334148660,53.04,80326.82,0.0,-1.0,0.0,0.00026]
[1778334151390,53.04,80326.78,0.0,-1.0,0.0,0.00026]
[1778334156425,53.04,80325.57,0.0,-1.0,0.0,0.00026]
[1778334159183,53.04,80326.44,0.0,-1.0,0.0,0.00026]
[1778334159236,53.04,80326.44,0.0,-1.0,0.0,0.00026]
[1778334159309,53.04,80326.44,0.0,-1.0,0.0,0.00026]
[1778334159446,53.04,80326.05,0.0,-1.0,0.0,0.00026]
[1778334164482,53.04,80326.34,0.0,-1.0,0.0,0.00026]
[1778334169521,53.04,80326.6,0.0,-1.0,0.0,0.00026]
[1778334171177,53.04,80326.6,0.0,-1.0,0.0,0.00026]
[1778334171236,53.04,80326.6,0.0,-1.0,0.0,0.00026]
[1778334171308,53.04,80326.6,0.0,-1.0,0.0,0.00026]
[1778334171409,53.04,80326.6,0.0,-1.0,0.0,0.00026]
[1778334176570,53.04,80327.29,0.0,-1.0,0.0,0.00026]
[1778334181606,53.04,80327.42,0.0,-1.0,0.0,0.00026]
[1778334187648,53.04,80327.7,0.0,-1.0,0.0,0.00026]
[1778334192683,53.04,80330.15,0.0,-1.0,0.0,0.00026]
[1778334194830,53.04,80329.72,0.0,-1.0,0.0,0.00026]
[1778334194889,53.04,80329.72,0.0,-1.0,0.0,0.00026]
[1778334195059,53.04,80329.72,0.0,-1.0,0.0,0.00026]
[1778334195704,53.04,80329.71,0.0,-1.0,0.0,0.00026]
[1778334200739,53.04,80330.38,0.0,-1.0,0.0,0.00026]
[1778334200837,53.04,80330.38,0.0,-1.0,0.0,0.00026]
[1778334200894,53.04,80330.38,0.0,-1.0,0.0,0.00026]
[1778334201061,53.04,80330.38,0.0,-1.0,0.0,0.00026]
[1778334201746,53.04,80330.46,0.0,-1.0,0.0,0.00026]
[1778334206781,53.04,80330.44,0.0,-1.0,0.0,0.00026]
[1778334210833,53.04,80329.88,0.0,-1.0,0.0,0.00026]
[1778334211021,53.04,80329.88,0.0,-1.0,0.0,0.00026]
[1778334211064,53.04,80329.88,0.0,-1.0,0.0,0.00026]
[1778334211073,53.04,80329.87,0.0,-1.0,0.0,0.00026]
[1778334217331,53.04,80330.7,0.0,-1.0,0.0,0.00026]
[1778334217414,53.04,80330.7,0.0,-1.0,0.0,0.00026]
[1778334217558,53.04,80330.7,0.0,-1.0,0.0,0.00026]
[1778334217566,53.04,80330.7,0.0,-1.0,0.0,0.00026]
[1778334223900,53.04,80330.71,0.0,-1.0,0.0,0.00026]
[1778334228935,53.04,80331.38,0.0,-1.0,0.0,0.00026]
[1778334232006,53.04,80331.52,0.0,-1.0,0.0,0.00026]
[1778334232059,53.04,80331.52,0.0,-1.0,0.0,0.00026]
[1778334232153,53.04,80331.52,0.0,-1.0,0.0,0.00026]
[1778334232309,53.04,80331.52,0.0,-1.0,0.0,0.00026]
[1778334232410,53.04,80331.49,0.0,-1.0,0.0,0.00026]
[1778334237998,53.04,80331.42,0.0,-1.0,0.0,0.00026]
[1778334240927,53.04,80332.49,0.0,-1.0,0.0,0.00026]
[1778334241024,53.04,80332.49,0.0,-1.0,0.0,0.00026]
[1778334241059,53.04,80332.49,0.0,-1.0,0.0,0.00026]
[1778334241122,53.04,80332.35,0.0,-1.0,0.0,0.00026]
[1778334251092,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334254465,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334254558,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334254635,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334254810,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334254736,53.04,80332.54,0.0,-1.0,0.0,0.00026]
[1778334260155,53.04,80333.64,0.0,-1.0,0.0,0.00026]
[1778334261138,53.04,80333.64,0.0,-1.0,0.0,0.00026]
[1778334261215,53.04,80333.64,0.0,-1.0,0.0,0.00026]
[1778334261309,53.04,80333.64,0.0,-1.0,0.0,0.00026]
[1778334261409,53.04,80333.64,0.0,-1.0,0.0,0.00026]
[1778334272239,53.04,80334.09,0.0,-1.0,0.0,0.00026]
[1778334276218,53.04,80334.09,0.0,-1.0,0.0,0.00026]
[1778334276224,53.04,80334.09,0.0,-1.0,0.0,0.00026]
[1778334276308,53.04,80334.09,0.0,-1.0,0.0,0.00026]
[1778334276319,53.04,80334.09,0.0,-1.0,0.0,0.00026]
[1778334283316,53.04,80333.21,0.0,-1.0,0.0,0.00026]
[1778334288351,53.04,80333.12,0.0,-1.0,0.0,0.00026]
[1778334289158,53.04,80333.12,0.0,-1.0,0.0,0.00026]
[1778334289221,53.04,80333.12,0.0,-1.0,0.0,0.00026]
[1778334289309,53.04,80333.12,0.0,-1.0,0.0,0.00026]
[1778334289358,53.04,80333.19,0.0,-1.0,0.0,0.00026]
[1778334295400,53.04,80333.39,0.0,-1.0,0.0,0.00026]
[1778334300435,53.04,80333.43,0.0,-1.0,0.0,0.00026]
[1778334303456,53.04,80335.55,0.0,-1.0,0.0,0.00026]
[1778334304463,53.04,80337.19,0.0,-1.0,0.0,0.00026]
[1778334305448,53.04,80337.19,0.0,-1.0,0.0,0.00026]
[1778334305544,53.04,80337.19,0.0,-1.0,0.0,0.00026]
[1778334305559,53.04,80337.19,0.0,-1.0,0.0,0.00026]
[1778334305659,53.04,80337.23,0.0,-1.0,0.0,0.00026]
[1778334315540,53.04,80337.49,0.0,-1.0,0.0,0.00026]
[1778334320575,53.04,80337.12,0.0,-1.0,0.0,0.00026]
[1778334322554,53.04,80337.13,0.0,-1.0,0.0,0.00026]
[1778334322687,53.04,80337.13,0.0,-1.0,0.0,0.00026]
[1778334322809,53.04,80337.13,0.0,-1.0,0.0,0.00026]
[1778334322788,53.04,80337.13,0.0,-1.0,0.0,0.00026]
[1778334328631,53.04,80337.12,0.0,-1.0,0.0,0.00026]
[1778334331655,53.04,80337.09,0.0,-1.0,0.0,0.00025]
[1778334336690,53.04,80337.41,0.0,-1.0,0.0,0.00026]
[1778334341725,53.04,80337.63,0.0,-1.0,0.0,0.00026]
[1778334342157,53.04,80337.63,0.0,-1.0,0.0,0.00026]
[1778334342215,53.04,80337.63,0.0,-1.0,0.0,0.00026]
[1778334342310,53.04,80337.63,0.0,-1.0,0.0,0.00026]
[1778334342363,53.04,80337.63,0.0,-1.0,0.0,0.00026]
[1778334347769,53.04,80338.06,0.0,-1.0,0.0,0.00026]
[1778334348776,53.04,80342.92,0.0,-1.0,0.0,0.00026]
[1778334349783,53.04,80351.93,0.0,-1.0,0.0,0.00026]
[1778334350790,53.04,80352.1,0.0,-1.0,0.0,0.00026]
[1778334351080,53.04,80352.1,0.0,-1.0,0.0,0.00026]
[1778334351136,53.04,80352.1,0.0,-1.0,0.0,0.00026]
[1778334351308,53.04,80352.1,0.0,-1.0,0.0,0.00026]
[1778334351797,53.04,80352.44,0.0,-1.0,0.0,0.00026]
[1778334361867,53.04,80353.1,0.0,-1.0,0.0,0.00026]
[1778334362874,53.04,80355.97,0.0,-1.0,0.0,0.00027]
[1778334366696,53.04,80355.97,0.0,-1.0,0.0,0.00027]
[1778334366746,53.04,80355.97,0.0,-1.0,0.0,0.00027]
[1778334366807,53.04,80355.97,0.0,-1.0,0.0,0.00027]
[1778334366908,53.04,80355.97,0.0,-1.0,0.0,0.00027]
[1778334371937,53.04,80355.89,0.0,-1.0,0.0,0.00027]
[1778334376972,53.04,80356.0,0.0,-1.0,0.0,0.00027]
[1778334380394,53.04,80356.05,0.0,-1.0,0.0,0.00027]
[1778334380496,53.04,80356.05,0.0,-1.0,0.0,0.00027]
[1778334380557,53.04,80356.05,0.0,-1.0,0.0,0.00027]
[1778334380597,53.04,80356.7,0.0,-1.0,0.0,0.00027]
[1778334386037,53.04,80357.78,0.0,-1.0,0.0,0.00027]
[1778334391073,53.04,80358.43,0.0,-1.0,0.0,0.00027]
[1778334392413,53.04,80358.43,0.0,-1.0,0.0,0.00027]
[1778334392466,53.04,80358.43,0.0,-1.0,0.0,0.00027]
[1778334392559,53.04,80358.43,0.0,-1.0,0.0,0.00027]
[1778334392567,53.04,80358.12,0.0,-1.0,0.0,0.00027]
[1778334398121,53.04,80357.89,0.0,-1.0,0.0,0.00027]
[1778334405170,53.04,80358.43,0.0,-1.0,0.0,0.00027]
[1778334408424,53.04,80358.31,0.0,-1.0,0.0,0.00027]
[1778334408513,53.04,80358.31,0.0,-1.0,0.0,0.00027]
[1778334408558,53.04,80358.31,0.0,-1.0,0.0,0.00027]
[1778334408659,53.04,80358.31,0.0,-1.0,0.0,0.00027]
[1778334414773,53.04,80358.46,0.0,-1.0,0.0,0.00027]
[1778334414778,53.04,80358.46,0.0,-1.0,0.0,0.00027]
[1778334414809,53.04,80358.46,0.0,-1.0,0.0,0.00027]
[1778334414868,53.04,80359.29,0.0,-1.0,0.0,0.00027]
[1778334422289,53.04,80359.73,0.0,-1.0,0.0,0.00027]
[1778334430178,53.04,80359.76,0.0,-1.0,0.0,0.00027]
[1778334430232,53.04,80359.76,0.0,-1.0,0.0,0.00027]
[1778334430308,53.04,80359.76,0.0,-1.0,0.0,0.00027]
[1778334430408,53.04,80359.76,0.0,-1.0,0.0,0.00027]
[1778334437394,53.04,80359.88,0.0,-1.0,0.0,0.00027]
[1778334445041,53.04,80359.72,0.0,-1.0,0.0,0.00027]
[1778334445061,53.04,80359.72,0.0,-1.0,0.0,0.00027]
[1778334445063,53.04,80359.72,0.0,-1.0,0.0,0.00027]
[1778334456527,53.04,80359.74,0.0,-1.0,0.0,0.00026]
[1778334461562,53.04,80360.02,0.0,-1.0,0.0,0.00026]
[1778334464424,53.04,80360.02,0.0,-1.0,0.0,0.00026]
[1778334464558,53.04,80360.02,0.0,-1.0,0.0,0.00026]
[1778334464582,53.04,80360.02,0.0,-1.0,0.0,0.00026]
[1778334472639,53.04,80360.88,0.0,-1.0,0.0,0.00026]
[1778334474404,53.04,80360.89,0.0,-1.0,0.0,0.00026]
[1778334474558,53.04,80360.89,0.0,-1.0,0.0,0.00026]
[1778334474659,53.04,80360.89,0.0,-1.0,0.0,0.00026]
[1778334479688,53.04,80359.77,0.0,-1.0,0.0,0.00026]
[1778334484723,53.04,80360.08,0.0,-1.0,0.0,0.00026]
[1778334489759,53.04,80360.22,0.0,-1.0,0.0,0.00026]
[1778334494795,53.04,80360.0,0.0,-1.0,0.0,0.00026]
[1778334498762,53.04,80359.58,0.0,-1.0,0.0,0.00026]
[1778334498809,53.04,80359.58,0.0,-1.0,0.0,0.00026]
[1778334498823,53.04,80359.62,0.0,-1.0,0.0,0.00026]
[1778334509900,53.04,80359.76,0.0,-1.0,0.0,0.00026]
[1778334513928,53.04,80359.89,0.0,-1.0,0.0,0.00026]
[1778334518963,53.04,80360.26,0.0,-1.0,0.0,0.00026]
[1778334519970,53.04,80358.88,0.0,-1.0,0.0,0.00026]
[1778334520977,53.04,80356.68,0.0,-1.0,0.0,0.00026]
[1778334522856,53.04,80357.52,0.0,-1.0,0.0,0.00026]
[1778334522907,53.04,80357.52,0.0,-1.0,0.0,0.00026]
[1778334523062,53.04,80357.52,0.0,-1.0,0.0,0.00026]
[1778334522991,53.04,80357.5,0.0,-1.0,0.0,0.00026]
[1778334523998,53.04,80357.53,0.0,-1.0,0.0,0.00026]
[1778334530040,53.04,80358.34,0.0,-1.0,0.0,0.00026]
[1778334535076,53.04,80358.22,0.0,-1.0,0.0,0.00026]
[1778334535247,53.04,80358.22,0.0,-1.0,0.0,0.00026]
[1778334535296,53.04,80358.22,0.0,-1.0,0.0,0.00026]
[1778334535308,53.04,80358.22,0.0,-1.0,0.0,0.00026]
[1778334536083,53.04,80358.06,0.0,-1.0,0.0,0.00026]
[1778334541118,53.04,80354.51,0.0,-1.0,0.0,0.00026]
[1778334541328,53.04,80354.51,0.0,-1.0,0.0,0.00026]
[1778334541563,53.04,80354.51,0.0,-1.0,0.0,0.00026]
[1778334541664,53.04,80354.51,0.0,-1.0,0.0,0.00026]
[1778334542125,53.04,80352.56,0.0,-1.0,0.0,0.00026]
[1778334551188,53.04,80350.98,0.0,-1.0,0.0,0.00026]
[1778334554537,53.04,80350.85,0.0,-1.0,0.0,0.00026]
[1778334554557,53.04,80350.85,0.0,-1.0,0.0,0.00026]
[1778334554597,53.04,80350.85,0.0,-1.0,0.0,0.00026]
[1778334554808,53.04,80350.85,0.0,-1.0,0.0,0.00026]
[1778334554909,53.04,80351.12,0.0,-1.0,0.0,0.00026]
[1778334560251,53.04,80350.5,0.0,-1.0,0.0,0.00026]
[1778334566293,53.04,80350.32,0.0,-1.0,0.0,0.00025]
[1778334571871,53.04,80350.51,0.0,-1.0,0.0,0.00026]
[1778334571985,53.04,80350.51,0.0,-1.0,0.0,0.00026]
[1778334572060,53.04,80350.51,0.0,-1.0,0.0,0.00026]
[1778334572026,53.04,80350.69,0.0,-1.0,0.0,0.00025]
[1778334577370,53.04,80350.01,0.0,-1.0,0.0,0.00025]
[1778334579384,53.04,80348.05,0.0,-1.0,0.0,0.00025]
[1778334580803,53.04,80348.05,0.0,-1.0,0.0,0.00025]
[1778334580907,53.04,80348.05,0.0,-1.0,0.0,0.00025]
[1778334581058,53.04,80348.05,0.0,-1.0,0.0,0.00025]
[1778334581159,53.04,80347.98,0.0,-1.0,0.0,0.00025]
[1778334586433,53.04,80348.86,0.0,-1.0,0.0,0.00025]
[1778334591468,53.04,80348.61,0.0,-1.0,0.0,0.00025]
[1778334598517,53.04,80348.77,0.0,-1.0,0.0,0.00025]
[1778334600220,53.04,80348.73,0.0,-1.0,0.0,0.00025]
[1778334600280,53.04,80348.73,0.0,-1.0,0.0,0.00025]
[1778334600308,53.04,80348.73,0.0,-1.0,0.0,0.00025]
[1778334600374,53.04,80348.73,0.0,-1.0,0.0,0.00025]
[1778334610603,53.04,80348.5,0.0,-1.0,0.0,0.00025]
[1778334612617,53.04,80346.74,0.0,-1.0,0.0,0.00025]
[1778334613586,53.04,80346.74,0.0,-1.0,0.0,0.00025]
[1778334613809,53.04,80346.74,0.0,-1.0,0.0,0.00025]
[1778334614063,53.04,80346.74,0.0,-1.0,0.0,0.00025]
[1778334614164,53.04,80346.59,0.0,-1.0,0.0,0.00025]
[1778334619666,53.04,80346.47,0.0,-1.0,0.0,0.00025]
[1778334620344,53.04,80346.47,0.0,-1.0,0.0,0.00025]
[1778334620453,53.04,80346.47,0.0,-1.0,0.0,0.00025]
[1778334620560,53.04,80346.47,0.0,-1.0,0.0,0.00025]
[1778334620660,53.04,80346.47,0.0,-1.0,0.0,0.00025]
[1778334631751,53.04,80346.76,0.0,-1.0,0.0,0.00025]
[1778334636786,53.04,80346.73,0.0,-1.0,0.0,0.00025]
[1778334638400,53.04,80346.69,0.0,-1.0,0.0,0.00025]
[1778334638562,53.04,80346.69,0.0,-1.0,0.0,0.00025]
[1778334638582,53.04,80346.69,0.0,-1.0,0.0,0.00025]
[1778334638808,53.04,80346.69,0.0,-1.0,0.0,0.00025]
[1778334638910,53.04,80346.69,0.0,-1.0,0.0,0.00025]
[1778334647863,53.04,80346.27,0.0,-1.0,0.0,0.00025]
[1778334655952,53.04,80346.27,0.0,-1.0,0.0,0.00025]
[1778334656060,53.04,80346.27,0.0,-1.0,0.0,0.00025]
[1778334668008,53.04,80346.24,0.0,-1.0,0.0,0.00025]
[1778334679082,53.04,80345.34,0.0,-1.0,0.0,0.00025]
[1778334680981,53.04,80345.41,0.0,-1.0,0.0,0.00025]
[1778334681062,53.04,80345.41,0.0,-1.0,0.0,0.00025]
[1778334681174,53.04,80345.41,0.0,-1.0,0.0,0.00025]
[1778334681130,53.04,80345.41,0.0,-1.0,0.0,0.00025]
[1778334681308,53.04,80345.41,0.0,-1.0,0.0,0.00025]
[1778334690159,53.04,80345.36,0.0,-1.0,0.0,0.00025]
[1778334700229,53.04,80345.36,0.0,-1.0,0.0,0.00024]
[1778334701236,53.04,80342.14,0.0,-1.0,0.0,0.00024]
[1778334702107,53.04,80342.14,0.0,-1.0,0.0,0.00024]
[1778334702243,53.04,80335.66,0.0,-1.0,0.0,0.00024]
[1778334702310,53.04,80335.66,0.0,-1.0,0.0,0.00024]
[1778334702350,53.04,80335.66,0.0,-1.0,0.0,0.00024]
[1778334702557,53.04,80335.66,0.0,-1.0,0.0,0.00024]
[1778334703250,53.04,80336.14,0.0,-1.0,0.0,0.00024]
[1778334708086,53.04,80336.32,0.0,-1.0,0.0,0.00024]
[1778334708146,53.04,80336.32,0.0,-1.0,0.0,0.00024]
[1778334708240,53.04,80336.32,0.0,-1.0,0.0,0.00024]
[1778334708308,53.04,80336.32,0.0,-1.0,0.0,0.00024]
[1778334710299,53.04,80336.42,0.0,-1.0,0.0,0.00024]
[1778334715949,53.04,80336.36,0.0,-1.0,0.0,0.00024]
[1778334716063,53.04,80336.36,0.0,-1.0,0.0,0.00024]
[1778334716069,53.04,80336.36,0.0,-1.0,0.0,0.00024]
[1778334716164,53.04,80336.87,0.0,-1.0,0.0,0.00024]
[1778334716309,53.04,80336.87,0.0,-1.0,0.0,0.00024]
[1778334721377,53.04,80338.02,0.0,-1.0,0.0,0.00024]
[1778334727418,53.04,80338.49,0.0,-1.0,0.0,0.00024]
[1778334735474,53.04,80338.28,0.0,-1.0,0.0,0.00024]
[1778334740509,53.04,80338.04,0.0,-1.0,0.0,0.00024]
[1778334743478,53.04,80337.56,0.0,-1.0,0.0,0.00024]
[1778334743570,53.04,80337.56,0.0,-1.0,0.0,0.00024]
[1778334743775,53.04,80337.56,0.0,-1.0,0.0,0.00024]
[1778334743809,53.04,80337.56,0.0,-1.0,0.0,0.00024]
[1778334743876,53.04,80337.42,0.0,-1.0,0.0,0.00024]
[1778334751587,53.04,80337.72,0.0,-1.0,0.0,0.00024]
[1778334759644,53.04,80337.78,0.0,-1.0,0.0,0.00024]
[1778334768706,53.04,80337.87,0.0,-1.0,0.0,0.00024]
[1778334771483,53.04,80338.67,0.0,-1.0,0.0,0.00024]
[1778334771557,53.04,80338.67,0.0,-1.0,0.0,0.00024]
[1778334771965,53.04,80338.67,0.0,-1.0,0.0,0.00024]
[1778334772062,53.04,80338.67,0.0,-1.0,0.0,0.00024]
[1778334772066,53.04,80339.31,0.0,-1.0,0.0,0.00024]
[1778334777770,53.04,80339.18,0.0,-1.0,0.0,0.00024]
[1778334782805,53.04,80339.03,0.0,-1.0,0.0,0.00024]
[1778334790861,53.04,80339.18,0.0,-1.0,0.0,0.00024]
[1778334797910,53.04,80339.14,0.0,-1.0,0.0,0.00024]
[1778334802945,53.04,80338.0,0.0,-1.0,0.0,0.00024]
[1778334804330,53.04,80338.0,0.0,-1.0,0.0,0.00024]
[1778334804341,53.04,80339.06,0.0,-1.0,0.0,0.00024]
[1778334804567,53.04,80339.06,0.0,-1.0,0.0,0.00024]
[1778334804953,53.04,80339.06,0.0,-1.0,0.0,0.00024]
[1778334805058,53.04,80339.06,0.0,-1.0,0.0,0.00024]
[1778334805159,53.04,80338.49,0.0,-1.0,0.0,0.00024]
[1778334811001,53.04,80338.82,0.0,-1.0,0.0,0.00024]
[1778334816037,53.04,80338.82,0.0,-1.0,0.0,0.00024]
[1778334830135,53.04,80338.92,0.0,-1.0,0.0,0.00024]
[1778334835170,53.04,80338.8,0.0,-1.0,0.0,0.00024]
[1778334842400,53.04,80338.8,0.0,-1.0,0.0,0.00024]
[1778334842414,53.04,80338.51,0.0,-1.0,0.0,0.00023]
[1778334842560,53.04,80338.51,0.0,-1.0,0.0,0.00023]
[1778334842887,53.04,80338.51,0.0,-1.0,0.0,0.00023]
[1778334843062,53.04,80338.51,0.0,-1.0,0.0,0.00023]
[1778334843229,53.04,80338.76,0.0,-1.0,0.0,0.00024]
[1778334848264,53.04,80338.88,0.0,-1.0,0.0,0.00024]
[1778334853300,53.04,80338.81,0.0,-1.0,0.0,0.00024]
[1778334856321,53.04,80339.73,0.0,-1.0,0.0,0.00024]
[1778334858616,53.04,80339.85,0.0,-1.0,0.0,0.00024]
[1778334858808,53.04,80339.85,0.0,-1.0,0.0,0.00024]
[1778334859207,53.04,80339.85,0.0,-1.0,0.0,0.00024]
[1778334859308,53.04,80339.85,0.0,-1.0,0.0,0.00024]
[1778334859342,53.04,80341.49,0.0,-1.0,0.0,0.00024]
[1778334860349,53.04,80342.31,0.0,-1.0,0.0,0.00024]
[1778334865384,53.04,80341.81,0.0,-1.0,0.0,0.00024]
[1778334870419,53.04,80342.24,0.0,-1.0,0.0,0.00024]
[1778334871609,53.04,80341.8,0.0,-1.0,0.0,0.00023]
[1778334871807,53.04,80341.8,0.0,-1.0,0.0,0.00023]
[1778334872433,53.04,80341.87,0.0,-1.0,0.0,0.00023]
[1778334872481,53.04,80341.87,0.0,-1.0,0.0,0.00023]
[1778334872562,53.04,80341.87,0.0,-1.0,0.0,0.00023]
[1778334882503,53.04,80341.91,0.0,-1.0,0.0,0.00023]
[1778334885058,53.04,80341.91,0.0,-1.0,0.0,0.00023]
[1778334885111,53.04,80341.91,0.0,-1.0,0.0,0.00023]
[1778334885308,53.04,80341.91,0.0,-1.0,0.0,0.00023]
[1778334885402,53.04,80342.39,0.0,-1.0,0.0,0.00023]
[1778334886531,53.04,80345.45,0.0,-1.0,0.0,0.00024]
[1778334890966,53.04,80347.02,0.0,-1.0,0.0,0.00024]
[1778334891064,53.04,80347.02,0.0,-1.0,0.0,0.00024]
[1778334891165,53.04,80348.88,0.0,-1.0,0.0,0.00024]
[1778334891566,53.04,80354.8,0.0,-1.0,0.0,0.00024]
[1778334894228,53.04,80355.63,0.0,-1.0,0.0,0.00024]
[1778334894308,53.04,80355.63,0.0,-1.0,0.0,0.00024]
[1778334894329,53.04,80357.26,0.0,-1.0,0.0,0.00024]
[1778334898724,53.04,80358.74,0.0,-1.0,0.0,0.00024]
[1778334898808,53.04,80358.74,0.0,-1.0,0.0,0.00024]
[1778334904658,53.04,80358.33,0.0,-1.0,0.0,0.00024]
[1778334912714,53.04,80358.55,0.0,-1.0,0.0,0.00024]
[1778334920771,53.04,80358.45,0.0,-1.0,0.0,0.00024]
[1778334926495,53.04,80358.53,0.0,-1.0,0.0,0.00024]
[1778334926557,53.04,80358.53,0.0,-1.0,0.0,0.00024]
[1778334929780,53.04,80358.64,0.0,-1.0,0.0,0.00024]
[1778334929810,53.04,80358.64,0.0,-1.0,0.0,0.00024]
[1778334929881,53.04,80358.64,0.0,-1.0,0.0,0.00024]
[1778334931848,53.04,80358.84,0.0,-1.0,0.0,0.00024]
[1778334936883,53.04,80359.34,0.0,-1.0,0.0,0.00024]
[1778334944946,53.04,80359.38,0.0,-1.0,0.0,0.00024]
[1778334947058,53.04,80359.25,0.0,-1.0,0.0,0.00024]
[1778334955010,53.04,80359.38,0.0,-1.0,0.0,0.00024]
[1778334965079,53.04,80359.25,0.0,-1.0,0.0,0.00024]
[1778334970115,53.04,80359.98,0.0,-1.0,0.0,0.00024]
[1778334975151,53.04,80360.03,0.0,-1.0,0.0,0.00024]
[1778334981197,53.04,80363.73,0.0,-1.0,0.0,0.00024]
[1778334982200,53.04,80369.84,0.0,-1.0,0.0,0.00025]
[1778334984815,53.04,80370.24,0.0,-1.0,0.0,0.00025]
[1778334985059,53.04,80370.24,0.0,-1.0,0.0,0.00025]
[1778334985308,53.04,80370.24,0.0,-1.0,0.0,0.00025]
[1778334985409,53.04,80370.24,0.0,-1.0,0.0,0.00025]
[1778334991263,53.04,80370.61,0.0,-1.0,0.0,0.00025]
[1778334996298,53.04,80370.68,0.0,-1.0,0.0,0.00025]
[1778335001333,53.04,80371.77,0.0,-1.0,0.0,0.00025]
[1778335004639,53.04,80371.56,0.0,-1.0,0.0,0.00025]
[1778335004808,53.04,80371.56,0.0,-1.0,0.0,0.00025]
[1778335010396,53.04,80371.64,0.0,-1.0,0.0,0.00025]
[1778335012971,53.04,80371.59,0.0,-1.0,0.0,0.00025]
[1778335013062,53.04,80371.59,0.0,-1.0,0.0,0.00025]
[1778335013115,53.04,80371.59,0.0,-1.0,0.0,0.00025]
[1778335013308,53.04,80371.59,0.0,-1.0,0.0,0.00025]
[1778335013417,53.04,80371.55,0.0,-1.0,0.0,0.00025]
[1778335021473,53.04,80370.93,0.0,-1.0,0.0,0.00025]
[1778335024615,53.04,80370.86,0.0,-1.0,0.0,0.00025]
[1778335024808,53.04,80370.86,0.0,-1.0,0.0,0.00025]
[1778335030536,53.04,80371.11,0.0,-1.0,0.0,0.00025]
[1778335033126,53.04,80371.58,0.0,-1.0,0.0,0.00025]
[1778335033308,53.04,80371.58,0.0,-1.0,0.0,0.00025]
[1778335033445,53.04,80371.58,0.0,-1.0,0.0,0.00025]
[1778335033559,53.04,80371.58,0.0,-1.0,0.0,0.00025]
[1778335033546,53.04,80371.58,0.0,-1.0,0.0,0.00025]
[1778335038592,53.04,80371.18,0.0,-1.0,0.0,0.00025]
[1778335044634,53.04,80371.2,0.0,-1.0,0.0,0.00025]
[1778335050364,53.04,80371.5,0.0,-1.0,0.0,0.00025]
[1778335050559,53.04,80371.5,0.0,-1.0,0.0,0.00025]
[1778335052690,53.04,80371.61,0.0,-1.0,0.0,0.00024]
[1778335057725,53.04,80371.69,0.0,-1.0,0.0,0.00024]
[1778335061753,53.04,80375.07,0.0,-1.0,0.0,0.00025]
[1778335062760,53.04,80376.83,0.0,-1.0,0.0,0.00025]
[1778335064334,53.04,80376.83,0.0,-1.0,0.0,0.00025]
[1778335064558,53.04,80376.83,0.0,-1.0,0.0,0.00025]
[1778335064655,53.04,80376.91,0.0,-1.0,0.0,0.00025]
[1778335064808,53.04,80376.91,0.0,-1.0,0.0,0.00025]
[1778335064909,53.04,80376.84,0.0,-1.0,0.0,0.00025]
[1778335070816,53.04,80376.74,0.0,-1.0,0.0,0.00025]
[1778335077229,53.04,80376.96,0.0,-1.0,0.0,0.00025]
[1778335077310,53.04,80376.96,0.0,-1.0,0.0,0.00025]
[1778335082900,53.04,80376.63,0.0,-1.0,0.0,0.00025]
[1778335087305,53.04,80376.87,0.0,-1.0,0.0,0.00025]
[1778335087560,53.04,80376.87,0.0,-1.0,0.0,0.00025]
[1778335087734,53.04,80376.06,0.0,-1.0,0.0,0.00025]
[1778335087809,53.04,80376.06,0.0,-1.0,0.0,0.00025]
[1778335087935,53.04,80376.86,0.0,-1.0,0.0,0.00025]
[1778335092970,53.04,80378.46,0.0,-1.0,0.0,0.00025]
[1778335099012,53.04,80378.96,0.0,-1.0,0.0,0.00025]
[1778335104047,53.04,80379.1,0.0,-1.0,0.0,0.00025]
[1778335106298,53.04,80379.61,0.0,-1.0,0.0,0.00025]
[1778335106309,53.04,80379.61,0.0,-1.0,0.0,0.00025]
[1778335112164,53.04,80380.77,0.0,-1.0,0.0,0.00025]
[1778335113949,53.04,80381.51,0.0,-1.0,0.0,0.00025]
[1778335114059,53.04,80381.51,0.0,-1.0,0.0,0.00025]
[1778335114263,53.04,80381.51,0.0,-1.0,0.0,0.00025]
[1778335114308,53.04,80381.51,0.0,-1.0,0.0,0.00025]
[1778335114409,53.04,80381.1,0.0,-1.0,0.0,0.00025]
[1778335118208,53.04,80382.73,0.0,-1.0,0.0,0.00025]
[1778335125257,53.04,80382.86,0.0,-1.0,0.0,0.00025]
[1778335133315,53.04,80382.73,0.0,-1.0,0.0,0.00025]
[1778335142378,53.04,80382.79,0.0,-1.0,0.0,0.00025]
[1778335147413,53.04,80382.51,0.0,-1.0,0.0,0.00025]
[1778335152448,53.04,80382.74,0.0,-1.0,0.0,0.00025]
[1778335162518,53.04,80383.31,0.0,-1.0,0.0,0.00025]
[1778335163525,53.04,80386.4,0.0,-1.0,0.0,0.00025]
[1778335165879,53.04,80386.38,0.0,-1.0,0.0,0.00025]
[1778335166090,53.04,80386.38,0.0,-1.0,0.0,0.00025]
[1778335172588,53.04,80386.52,0.0,-1.0,0.0,0.00025]
[1778335173017,53.04,80386.52,0.0,-1.0,0.0,0.00025]
[1778335173061,53.04,80386.52,0.0,-1.0,0.0,0.00025]
[1778335180644,53.04,80386.51,0.0,-1.0,0.0,0.00025]
[1778335185679,53.04,80388.4,0.0,-1.0,0.0,0.00025]
[1778335188758,53.04,80388.57,0.0,-1.0,0.0,0.00025]
[1778335188809,53.04,80388.63,0.0,-1.0,0.0,0.00025]
[1778335189010,53.04,80388.63,0.0,-1.0,0.0,0.00025]
[1778335189062,53.04,80388.63,0.0,-1.0,0.0,0.00025]
[1778335198770,53.04,80388.79,0.0,-1.0,0.0,0.00025]
[1778335201791,53.04,80391.01,0.0,-1.0,0.0,0.00025]
[1778335204537,53.04,80392.26,0.0,-1.0,0.0,0.00025]
[1778335204559,53.04,80392.26,0.0,-1.0,0.0,0.00025]
[1778335210854,53.04,80391.85,0.0,-1.0,0.0,0.00025]
[1778335216897,53.04,80391.77,0.0,-1.0,0.0,0.00025]
[1778335221327,53.04,80390.24,0.0,-1.0,0.0,0.00025]
[1778335221558,53.04,80390.24,0.0,-1.0,0.0,0.00025]
[1778335221656,53.04,80390.24,0.0,-1.0,0.0,0.00025]
[1778335221667,53.04,80390.23,0.0,-1.0,0.0,0.00025]
[1778335221810,53.04,80390.23,0.0,-1.0,0.0,0.00025]
[1778335227974,53.04,80389.62,0.0,-1.0,0.0,0.00025]
[1778335235023,53.04,80388.29,0.0,-1.0,0.0,0.00025]
[1778335237138,53.04,80389.03,0.0,-1.0,0.0,0.00025]
[1778335237309,53.04,80389.03,0.0,-1.0,0.0,0.00025]
[1778335243079,53.04,80387.96,0.0,-1.0,0.0,0.00025]
[1778335250128,53.04,80386.91,0.0,-1.0,0.0,0.00025]
[1778335251135,53.04,80384.67,0.0,-1.0,0.0,0.00024]
[1778335251993,53.04,80384.67,0.0,-1.0,0.0,0.00024]
[1778335252060,53.04,80384.67,0.0,-1.0,0.0,0.00024]
[1778335252514,53.04,80384.67,0.0,-1.0,0.0,0.00024]
[1778335252558,53.04,80384.67,0.0,-1.0,0.0,0.00024]
[1778335252564,53.04,80384.56,0.0,-1.0,0.0,0.00024]
[1778335257177,53.04,80382.95,0.0,-1.0,0.0,0.00024]
[1778335258184,53.04,80380.03,0.0,-1.0,0.0,0.00024]
[1778335259278,53.04,80380.03,0.0,-1.0,0.0,0.00024]
[1778335259309,53.04,80380.03,0.0,-1.0,0.0,0.00024]
[1778335259316,53.04,80375.95,0.0,-1.0,0.0,0.00024]
[1778335265233,53.04,80375.37,0.0,-1.0,0.0,0.00024]
[1778335266735,53.04,80375.37,0.0,-1.0,0.0,0.00024]
[1778335266808,53.04,80375.37,0.0,-1.0,0.0,0.00024]
[1778335266976,53.04,80375.28,0.0,-1.0,0.0,0.00024]
[1778335267066,53.04,80375.28,0.0,-1.0,0.0,0.00024]
[1778335269261,53.04,80375.3,0.0,-1.0,0.0,0.00024]
[1778335277317,53.04,80378.53,0.0,-1.0,0.0,0.00024]
[1778335279331,53.04,80382.77,0.0,-1.0,0.0,0.00024]
[1778335280207,53.04,80382.77,0.0,-1.0,0.0,0.00024]
[1778335280309,53.04,80382.77,0.0,-1.0,0.0,0.00024]
[1778335280338,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335287387,53.04,80384.5,0.0,-1.0,0.0,0.00024]
[1778335289317,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335289558,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335289820,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335290059,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335289911,53.04,80384.7,0.0,-1.0,0.0,0.00024]
[1778335294442,53.04,80384.86,0.0,-1.0,0.0,0.00024]
[1778335301490,53.04,80385.1,0.0,-1.0,0.0,0.00024]
[1778335311563,53.04,80384.91,0.0,-1.0,0.0,0.00024]
[1778335316598,53.04,80385.06,0.0,-1.0,0.0,0.00024]
[1778335324654,53.04,80384.84,0.0,-1.0,0.0,0.00024]
[1778335330696,53.04,80384.86,0.0,-1.0,0.0,0.00024]
[1778335335731,53.04,80385.22,0.0,-1.0,0.0,0.00024]
[1778335344796,53.04,80384.95,0.0,-1.0,0.0,0.00024]
[1778335352852,53.04,80384.94,0.0,-1.0,0.0,0.00024]
[1778335357887,53.04,80385.3,0.0,-1.0,0.0,0.00024]
[1778335362922,53.04,80385.33,0.0,-1.0,0.0,0.00024]
[1778335375008,53.04,80384.99,0.0,-1.0,0.0,0.00024]
[1778335380439,53.04,80384.56,0.0,-1.0,0.0,0.00024]
[1778335386083,53.04,80384.55,0.0,-1.0,0.0,0.00024]
[1778335387147,53.04,80384.55,0.0,-1.0,0.0,0.00024]
[1778335387308,53.04,80384.55,0.0,-1.0,0.0,0.00024]
[1778335400181,53.04,80384.12,0.0,-1.0,0.0,0.00024]
[1778335401569,53.04,80384.12,0.0,-1.0,0.0,0.00024]
[1778335401634,53.04,80384.12,0.0,-1.0,0.0,0.00024]
[1778335401807,53.04,80384.12,0.0,-1.0,0.0,0.00024]
[1778335401908,53.04,80384.11,0.0,-1.0,0.0,0.00024]
[1778335412265,53.04,80384.4,0.0,-1.0,0.0,0.00024]
[1778335419314,53.04,80384.85,0.0,-1.0,0.0,0.00024]
[1778335424349,53.04,80383.96,0.0,-1.0,0.0,0.00024]
[1778335430391,53.04,80375.18,0.0,-1.0,0.0,0.00023]
[1778335431398,53.04,80370.92,0.0,-1.0,0.0,0.00023]
[1778335432405,53.04,80370.63,0.0,-1.0,0.0,0.00023]
[1778335433232,53.04,80370.63,0.0,-1.0,0.0,0.00023]
[1778335434167,53.04,80370.56,0.0,-1.0,0.0,0.00023]
[1778335434675,53.04,80370.56,0.0,-1.0,0.0,0.00023]
[1778335434807,53.04,80370.56,0.0,-1.0,0.0,0.00023]
[1778335434885,53.04,80370.56,0.0,-1.0,0.0,0.00023]
[1778335440461,53.04,80370.83,0.0,-1.0,0.0,0.00023]
[1778335443871,53.04,80370.88,0.0,-1.0,0.0,0.00023]
[1778335444062,53.04,80370.94,0.0,-1.0,0.0,0.00023]
[1778335445497,53.04,80362.52,0.0,-1.0,0.0,0.00022]
[1778335446504,53.04,80360.64,0.0,-1.0,0.0,0.00022]
[1778335447505,53.04,80360.64,0.0,-1.0,0.0,0.00022]
[1778335447558,53.04,80360.64,0.0,-1.0,0.0,0.00022]
[1778335447607,53.04,80358.09,0.0,-1.0,0.0,0.00022]
[1778335449169,53.04,80358.51,0.0,-1.0,0.0,0.00022]
[1778335449307,53.04,80358.51,0.0,-1.0,0.0,0.00022]
[1778335449525,53.04,80358.28,0.0,-1.0,0.0,0.00022]
[1778335454345,53.04,80358.44,0.0,-1.0,0.0,0.00022]
[1778335454557,53.04,80358.44,0.0,-1.0,0.0,0.00022]
[1778335457581,53.04,80356.74,0.0,-1.0,0.0,0.00022]
[1778335459595,53.04,80361.07,0.0,-1.0,0.0,0.00022]
[1778335462571,53.04,80361.66,0.0,-1.0,0.0,0.00022]
[1778335462808,53.04,80361.66,0.0,-1.0,0.0,0.00022]
[1778335463392,53.04,80362.49,0.0,-1.0,0.0,0.00022]
[1778335463558,53.04,80362.49,0.0,-1.0,0.0,0.00022]
[1778335463624,53.04,80363.03,0.0,-1.0,0.0,0.00022]
[1778335468269,53.04,80364.01,0.0,-1.0,0.0,0.00022]
[1778335468308,53.04,80364.01,0.0,-1.0,0.0,0.00022]
[1778335471680,53.04,80363.29,0.0,-1.0,0.0,0.00022]
[1778335476716,53.04,80363.25,0.0,-1.0,0.0,0.00022]
[1778335481752,53.04,80363.25,0.0,-1.0,0.0,0.00022]
[1778335487799,53.04,80362.32,0.0,-1.0,0.0,0.00022]
[1778335490524,53.04,80362.46,0.0,-1.0,0.0,0.00022]
[1778335490566,53.04,80362.46,0.0,-1.0,0.0,0.00022]
[1778335491414,53.04,80362.46,0.0,-1.0,0.0,0.00022]
[1778335491557,53.04,80362.46,0.0,-1.0,0.0,0.00022]
[1778335491827,53.04,80362.42,0.0,-1.0,0.0,0.00022]
[1778335500891,53.04,80362.28,0.0,-1.0,0.0,0.00022]
[1778335503670,53.04,80362.12,0.0,-1.0,0.0,0.00022]
[1778335503809,53.04,80362.12,0.0,-1.0,0.0,0.00022]
[1778335508946,53.04,80361.64,0.0,-1.0,0.0,0.00022]
[1778335510960,53.04,80358.87,0.0,-1.0,0.0,0.00022]
[1778335511760,53.04,80358.87,0.0,-1.0,0.0,0.00022]
[1778335511808,53.04,80358.87,0.0,-1.0,0.0,0.00022]
[1778335511967,53.04,80354.69,0.0,-1.0,0.0,0.00022]
[1778335512570,53.04,80354.69,0.0,-1.0,0.0,0.00022]
[1778335512809,53.04,80354.69,0.0,-1.0,0.0,0.00022]
[1778335512974,53.04,80354.39,0.0,-1.0,0.0,0.00022]
[1778335518009,53.04,80354.61,0.0,-1.0,0.0,0.00022]
[1778335524052,53.04,80354.21,0.0,-1.0,0.0,0.00022]
[1778335526078,53.04,80354.53,0.0,-1.0,0.0,0.00022]
[1778335526308,53.04,80354.53,0.0,-1.0,0.0,0.00022]
[1778335531101,53.04,80353.57,0.0,-1.0,0.0,0.00021]
[1778335536339,53.04,80353.93,0.0,-1.0,0.0,0.00021]
[1778335536557,53.04,80353.93,0.0,-1.0,0.0,0.00021]
[1778335537010,53.04,80353.93,0.0,-1.0,0.0,0.00021]
[1778335537063,53.04,80353.93,0.0,-1.0,0.0,0.00021]
[1778335537111,53.04,80353.99,0.0,-1.0,0.0,0.00021]
[1778335542178,53.04,80355.77,0.0,-1.0,0.0,0.00022]
[1778335547032,53.04,80356.2,0.0,-1.0,0.0,0.00022]
[1778335547063,53.04,80356.2,0.0,-1.0,0.0,0.00022]
[1778335553255,53.04,80356.77,0.0,-1.0,0.0,0.00022]
[1778335554460,53.04,80356.77,0.0,-1.0,0.0,0.00022]
[1778335554560,53.04,80356.77,0.0,-1.0,0.0,0.00022]
[1778335554892,53.04,80356.77,0.0,-1.0,0.0,0.00022]
[1778335555061,53.04,80356.77,0.0,-1.0,0.0,0.00022]
[1778335554911,53.04,80357.38,0.0,-1.0,0.0,0.00022]
[1778335560304,53.04,80357.45,0.0,-1.0,0.0,0.00022]
[1778335567701,53.04,80357.5,0.0,-1.0,0.0,0.00022]
[1778335567809,53.04,80357.5,0.0,-1.0,0.0,0.00022]
[1778335571985,53.04,80357.01,0.0,-1.0,0.0,0.00022]
[1778335572059,53.04,80357.01,0.0,-1.0,0.0,0.00022]
[1778335572447,53.04,80357.56,0.0,-1.0,0.0,0.00022]
[1778335572559,53.04,80357.56,0.0,-1.0,0.0,0.00022]
[1778335572648,53.04,80357.58,0.0,-1.0,0.0,0.00022]
[1778335579438,53.04,80357.14,0.0,-1.0,0.0,0.00022]
[1778335581978,53.04,80357.61,0.0,-1.0,0.0,0.00022]
[1778335582063,53.04,80357.61,0.0,-1.0,0.0,0.00022]
[1778335584689,53.04,80358.13,0.0,-1.0,0.0,0.00022]
[1778335584807,53.04,80358.13,0.0,-1.0,0.0,0.00022]
[1778335584849,53.04,80359.75,0.0,-1.0,0.0,0.00022]
[1778335589499,53.04,80360.01,0.0,-1.0,0.0,0.00022]
[1778335589557,53.04,80360.01,0.0,-1.0,0.0,0.00022]
[1778335591877,53.04,80360.7,0.0,-1.0,0.0,0.00022]
[1778335592064,53.04,80360.7,0.0,-1.0,0.0,0.00022]
[1778335592164,53.04,80366.84,0.0,-1.0,0.0,0.00022]
[1778335592208,53.04,80366.84,0.0,-1.0,0.0,0.00022]
[1778335592310,53.04,80366.84,0.0,-1.0,0.0,0.00022]
[1778335592529,53.04,80369.12,0.0,-1.0,0.0,0.00022]
[1778335594543,53.04,80370.92,0.0,-1.0,0.0,0.00022]
[1778335599578,53.04,80371.51,0.0,-1.0,0.0,0.00022]
[1778335605620,53.04,80371.44,0.0,-1.0,0.0,0.00022]
[1778335606627,53.04,80373.02,0.0,-1.0,0.0,0.00022]
[1778335607888,53.04,80373.02,0.0,-1.0,0.0,0.00022]
[1778335608063,53.04,80373.02,0.0,-1.0,0.0,0.00022]
[1778335614683,53.04,80372.06,0.0,-1.0,0.0,0.00022]
[1778335623747,53.04,80371.86,0.0,-1.0,0.0,0.00022]
[1778335628783,53.04,80370.9,0.0,-1.0,0.0,0.00022]
[1778335629708,53.04,80370.9,0.0,-1.0,0.0,0.00022]
[1778335629809,53.04,80370.9,0.0,-1.0,0.0,0.00022]
[1778335631207,53.04,80371.93,0.0,-1.0,0.0,0.00022]
[1778335631309,53.04,80371.85,0.0,-1.0,0.0,0.00022]
[1778335631289,53.04,80371.85,0.0,-1.0,0.0,0.00022]
[1778335638854,53.04,80371.48,0.0,-1.0,0.0,0.00022]
[1778335642005,53.04,80371.41,0.0,-1.0,0.0,0.00022]
[1778335642060,53.04,80371.41,0.0,-1.0,0.0,0.00022]
[1778335643889,53.04,80368.72,0.0,-1.0,0.0,0.00022]
[1778335649931,53.04,80368.49,0.0,-1.0,0.0,0.00022]
[1778335651945,53.04,80368.57,0.0,-1.0,0.0,0.00022]
[1778335658994,53.04,80368.84,0.0,-1.0,0.0,0.00022]
[1778335666043,53.04,80368.73,0.0,-1.0,0.0,0.00022]
[1778335677393,53.04,80368.69,0.0,-1.0,0.0,0.00022]
[1778335677558,53.04,80368.69,0.0,-1.0,0.0,0.00022]
[1778335678989,53.04,80368.69,0.0,-1.0,0.0,0.00022]
[1778335679063,53.04,80368.69,0.0,-1.0,0.0,0.00022]
[1778335679135,53.04,80368.99,0.0,-1.0,0.0,0.00022]
[1778335690212,53.04,80369.66,0.0,-1.0,0.0,0.00022]
[1778335702297,53.04,80368.64,0.0,-1.0,0.0,0.00022]
[1778335702581,53.04,80368.64,0.0,-1.0,0.0,0.00022]
[1778335702813,53.04,80368.64,0.0,-1.0,0.0,0.00022]
[1778335713373,53.04,80369.34,0.0,-1.0,0.0,0.00022]
[1778335724450,53.04,80369.68,0.0,-1.0,0.0,0.00022]
[1778335730492,53.04,80369.69,0.0,-1.0,0.0,0.00022]
[1778335737541,53.04,80369.17,0.0,-1.0,0.0,0.00022]
[1778335738476,53.04,80369.17,0.0,-1.0,0.0,0.00022]
[1778335738558,53.04,80369.17,0.0,-1.0,0.0,0.00022]
[1778335739936,53.04,80369.17,0.0,-1.0,0.0,0.00022]
[1778335740060,53.04,80369.17,0.0,-1.0,0.0,0.00022]
[1778335740161,53.04,80369.27,0.0,-1.0,0.0,0.00022]
[1778335745068,53.04,80369.45,0.0,-1.0,0.0,0.00022]
[1778335745309,53.04,80369.45,0.0,-1.0,0.0,0.00022]
[1778335747892,53.04,80370.52,0.0,-1.0,0.0,0.00022]
[1778335748063,53.04,80370.52,0.0,-1.0,0.0,0.00022]
[1778335748073,53.04,80368.09,0.0,-1.0,0.0,0.00021]
[1778335749793,53.04,80367.62,0.0,-1.0,0.0,0.00021]
[1778335749809,53.04,80367.62,0.0,-1.0,0.0,0.00021]
[1778335756675,53.04,80368.81,0.0,-1.0,0.0,0.00022]
[1778335757508,53.04,80368.81,0.0,-1.0,0.0,0.00022]
[1778335757562,53.04,80368.81,0.0,-1.0,0.0,0.00022]
[1778335757681,53.04,80364.3,0.0,-1.0,0.0,0.00021]
[1778335759230,53.04,80364.3,0.0,-1.0,0.0,0.00021]
[1778335759307,53.04,80364.3,0.0,-1.0,0.0,0.00021]
[1778335759298,53.04,80363.4,0.0,-1.0,0.0,0.00021]
[1778335759695,53.04,80359.71,0.0,-1.0,0.0,0.00021]
[1778335760867,53.04,80359.71,0.0,-1.0,0.0,0.00021]
[1778335761058,53.04,80359.71,0.0,-1.0,0.0,0.00021]
[1778335761087,53.04,80357.19,0.0,-1.0,0.0,0.00021]
[1778335766745,53.04,80357.65,0.0,-1.0,0.0,0.00021]
[1778335772787,53.04,80355.82,0.0,-1.0,0.0,0.00021]
[1778335777822,53.04,80355.01,0.0,-1.0,0.0,0.00021]
[1778335778934,53.04,80355.01,0.0,-1.0,0.0,0.00021]
[1778335779062,53.04,80355.01,0.0,-1.0,0.0,0.00021]
[1778335780670,53.04,80353.63,0.0,-1.0,0.0,0.00021]
[1778335780809,53.04,80353.63,0.0,-1.0,0.0,0.00021]
[1778335780843,53.04,80354.14,0.0,-1.0,0.0,0.00021]
[1778335785216,53.04,80354.22,0.0,-1.0,0.0,0.00021]
[1778335785308,53.04,80354.22,0.0,-1.0,0.0,0.00021]
[1778335790913,53.04,80354.56,0.0,-1.0,0.0,0.00021]
[1778335795951,53.04,80354.99,0.0,-1.0,0.0,0.00021]
[1778335802732,53.04,80353.67,0.0,-1.0,0.0,0.00021]
[1778335802823,53.04,80353.67,0.0,-1.0,0.0,0.00021]
[1778335803001,53.04,80357.22,0.0,-1.0,0.0,0.00021]
[1778335804010,53.04,80359.02,0.0,-1.0,0.0,0.00021]
[1778335804443,53.04,80359.02,0.0,-1.0,0.0,0.00021]
[1778335804557,53.04,80359.02,0.0,-1.0,0.0,0.00021]
[1778335805015,53.04,80359.38,0.0,-1.0,0.0,0.00021]
[1778335806751,53.04,80358.76,0.0,-1.0,0.0,0.00021]
[1778335806809,53.04,80358.76,0.0,-1.0,0.0,0.00021]
[1778335812215,53.04,80358.64,0.0,-1.0,0.0,0.00021]
[1778335814379,53.04,80358.64,0.0,-1.0,0.0,0.00021]
[1778335814561,53.04,80358.53,0.0,-1.0,0.0,0.00021]
[1778335815093,53.04,80361.86,0.0,-1.0,0.0,0.00021]
[1778335816100,53.04,80363.65,0.0,-1.0,0.0,0.00021]
[1778335816877,53.04,80363.65,0.0,-1.0,0.0,0.00021]
[1778335817058,53.04,80363.65,0.0,-1.0,0.0,0.00021]
[1778335817107,53.04,80364.0,0.0,-1.0,0.0,0.00021]
[1778335822142,53.04,80364.15,0.0,-1.0,0.0,0.00021]
[1778335827177,53.04,80364.17,0.0,-1.0,0.0,0.00021]
[1778335827867,53.04,80364.17,0.0,-1.0,0.0,0.00021]
[1778335828058,53.04,80364.17,0.0,-1.0,0.0,0.00021]
[1778335831205,53.04,80363.53,0.0,-1.0,0.0,0.00021]
[1778335840423,53.04,80362.74,0.0,-1.0,0.0,0.00021]
[1778335842071,53.04,80361.48,0.0,-1.0,0.0,0.00021]
[1778335843005,53.04,80361.96,0.0,-1.0,0.0,0.00021]
[1778335843058,53.04,80361.96,0.0,-1.0,0.0,0.00021]
[1778335843159,53.04,80361.96,0.0,-1.0,0.0,0.00021]
[1778335854371,53.04,80362.0,0.0,-1.0,0.0,0.00021]
[1778335860413,53.04,80363.17,0.0,-1.0,0.0,0.00021]
[1778335869476,53.04,80361.7,0.0,-1.0,0.0,0.00021]
[1778335877532,53.04,80361.83,0.0,-1.0,0.0,0.00021]
[1778335879758,53.04,80362.19,0.0,-1.0,0.0,0.00021]
[1778335879810,53.04,80362.19,0.0,-1.0,0.0,0.00021]
[1778335885588,53.04,80362.54,0.0,-1.0,0.0,0.00021]
[1778335899686,53.04,80362.82,0.0,-1.0,0.0,0.00021]
[1778335901244,53.04,80362.82,0.0,-1.0,0.0,0.00021]
[1778335901312,53.04,80362.82,0.0,-1.0,0.0,0.00021]
[1778335901345,53.04,80362.08,0.0,-1.0,0.0,0.0002]
[1778335901703,53.04,80362.08,0.0,-1.0,0.0,0.0002]
[1778335901810,53.04,80362.08,0.0,-1.0,0.0,0.0002]
[1778335903714,53.04,80369.34,0.0,-1.0,0.0,0.00021]
[1778335905323,53.04,80369.34,0.0,-1.0,0.0,0.00021]
[1778335905410,53.04,80371.78,0.0,-1.0,0.0,0.00021]
[1778335905558,53.04,80371.78,0.0,-1.0,0.0,0.00021]
[1778335906081,53.04,80371.78,0.0,-1.0,0.0,0.00021]
[1778335906309,53.04,80371.78,0.0,-1.0,0.0,0.00021]
[1778335911770,53.04,80382.02,0.0,-1.0,0.0,0.00022]
[1778335912777,53.04,80391.79,0.0,-1.0,0.0,0.00022]
[1778335913784,53.04,80394.13,0.0,-1.0,0.0,0.00022]
[1778335915231,53.04,80394.13,0.0,-1.0,0.0,0.00022]
[1778335915308,53.04,80394.13,0.0,-1.0,0.0,0.00022]
[1778335915380,53.04,80394.2,0.0,-1.0,0.0,0.00022]
[1778335916129,53.04,80394.2,0.0,-1.0,0.0,0.00022]
[1778335916313,53.04,80394.2,0.0,-1.0,0.0,0.00022]
[1778335918819,53.04,80391.92,0.0,-1.0,0.0,0.00022]
[1778335921840,53.04,80398.07,0.0,-1.0,0.0,0.00022]
[1778335922847,53.04,80403.0,0.0,-1.0,0.0,0.00023]
[1778335925460,53.04,80403.03,0.0,-1.0,0.0,0.00023]
[1778335925509,53.04,80403.0,0.0,-1.0,0.0,0.00023]
[1778335925558,53.04,80403.0,0.0,-1.0,0.0,0.00023]
[1778335926655,53.04,80402.8,0.0,-1.0,0.0,0.00023]
[1778335926809,53.04,80402.8,0.0,-1.0,0.0,0.00023]
[1778335932917,53.04,80402.6,0.0,-1.0,0.0,0.00023]
[1778335939966,53.04,80402.51,0.0,-1.0,0.0,0.00023]
[1778335946008,53.04,80402.8,0.0,-1.0,0.0,0.00023]
[1778335950929,53.04,80402.83,0.0,-1.0,0.0,0.00023]
[1778335951060,53.04,80402.83,0.0,-1.0,0.0,0.00023]
[1778335951160,53.04,80402.85,0.0,-1.0,0.0,0.00022]
[1778335951878,53.04,80402.85,0.0,-1.0,0.0,0.00022]
[1778335952066,53.04,80402.85,0.0,-1.0,0.0,0.00022]
[1778335960108,53.04,80403.38,0.0,-1.0,0.0,0.00022]
[1778335966150,53.04,80405.25,0.0,-1.0,0.0,0.00023]
[1778335967157,53.04,80407.52,0.0,-1.0,0.0,0.00023]
[1778335968164,53.04,80410.75,0.0,-1.0,0.0,0.00023]
[1778335969171,53.04,80413.6,0.0,-1.0,0.0,0.00023]
[1778335970178,53.04,80416.57,0.0,-1.0,0.0,0.00023]
[1778335972388,53.04,80415.94,0.0,-1.0,0.0,0.00023]
[1778335972560,53.04,80415.94,0.0,-1.0,0.0,0.00023]
[1778335972489,53.04,80414.36,0.0,-1.0,0.0,0.00023]
[1778335973192,53.04,80414.36,0.0,-1.0,0.0,0.00023]
[1778335973310,53.04,80414.36,0.0,-1.0,0.0,0.00023]
[1778335975214,53.04,80416.34,0.0,-1.0,0.0,0.00023]
[1778335980249,53.04,80416.24,0.0,-1.0,0.0,0.00023]
[1778335983167,53.04,80416.44,0.0,-1.0,0.0,0.00023]
[1778335983309,53.04,80416.44,0.0,-1.0,0.0,0.00023]
[1778335983323,53.04,80416.44,0.0,-1.0,0.0,0.00023]
[1778335983969,53.04,80416.44,0.0,-1.0,0.0,0.00023]
[1778335984060,53.04,80416.44,0.0,-1.0,0.0,0.00023]
[1778335989312,53.04,80417.26,0.0,-1.0,0.0,0.00023]
[1778335991428,53.04,80417.26,0.0,-1.0,0.0,0.00023]
[1778335991560,53.04,80417.26,0.0,-1.0,0.0,0.00023]
[1778335997368,53.04,80409.41,0.0,-1.0,0.0,0.00023]
[1778335998382,53.04,80409.41,0.0,-1.0,0.0,0.00023]
[1778335998558,53.04,80409.41,0.0,-1.0,0.0,0.00023]
[1778335998579,53.04,80406.7,0.0,-1.0,0.0,0.00023]
[1778335999212,53.04,80406.7,0.0,-1.0,0.0,0.00023]
[1778335999309,53.04,80406.7,0.0,-1.0,0.0,0.00023]
[1778335999382,53.04,80405.25,0.0,-1.0,0.0,0.00023]
[1778336006431,53.04,80403.76,0.0,-1.0,0.0,0.00022]
[1778336008975,53.04,80402.68,0.0,-1.0,0.0,0.00022]
[1778336009059,53.04,80402.68,0.0,-1.0,0.0,0.00022]
[1778336009452,53.04,80402.26,0.0,-1.0,0.0,0.00022]
[1778336010070,53.04,80402.26,0.0,-1.0,0.0,0.00022]
[1778336010309,53.04,80402.26,0.0,-1.0,0.0,0.00022]
[1778336014491,53.04,80401.48,0.0,-1.0,0.0,0.00022]
[1778336016416,53.04,80401.33,0.0,-1.0,0.0,0.00022]
[1778336016558,53.04,80401.33,0.0,-1.0,0.0,0.00022]
[1778336016590,53.04,80401.33,0.0,-1.0,0.0,0.00022]
[1778336020107,53.04,80401.28,0.0,-1.0,0.0,0.00022]
[1778336020310,53.04,80401.28,0.0,-1.0,0.0,0.00022]
[1778336025568,53.04,80399.88,0.0,-1.0,0.0,0.00022]
[1778336031610,53.04,80399.97,0.0,-1.0,0.0,0.00022]
[1778336035348,53.04,80398.91,0.0,-1.0,0.0,0.00022]
[1778336035563,53.04,80398.91,0.0,-1.0,0.0,0.00022]
[1778336035638,53.04,80397.92,0.0,-1.0,0.0,0.00022]
[1778336036422,53.04,80397.92,0.0,-1.0,0.0,0.00022]
[1778336036561,53.04,80397.92,0.0,-1.0,0.0,0.00022]
[1778336041683,53.04,80397.57,0.0,-1.0,0.0,0.00022]
[1778336046717,53.04,80394.05,0.0,-1.0,0.0,0.00022]
[1778336047725,53.04,80381.49,0.0,-1.0,0.0,0.00021]
[1778336048731,53.04,80378.62,0.0,-1.0,0.0,0.00021]
[1778336050104,53.04,80378.62,0.0,-1.0,0.0,0.00021]
[1778336050309,53.04,80378.62,0.0,-1.0,0.0,0.00021]
[1778336050331,53.04,80378.36,0.0,-1.0,0.0,0.00021]
[1778336050797,53.04,80378.36,0.0,-1.0,0.0,0.00021]
[1778336050810,53.04,80378.36,0.0,-1.0,0.0,0.00021]
[1778336058801,53.04,80378.71,0.0,-1.0,0.0,0.00021]
[1778336062265,53.04,80378.75,0.0,-1.0,0.0,0.00021]
[1778336062314,53.04,80378.75,0.0,-1.0,0.0,0.00021]
[1778336062366,53.04,80378.61,0.0,-1.0,0.0,0.00021]
[1778336063283,53.04,80378.61,0.0,-1.0,0.0,0.00021]
[1778336063309,53.04,80378.61,0.0,-1.0,0.0,0.00021]
[1778336064843,53.04,80384.07,0.0,-1.0,0.0,0.00021]
[1778336065850,53.04,80385.85,0.0,-1.0,0.0,0.00021]
[1778336066857,53.04,80384.3,0.0,-1.0,0.0,0.00021]
[1778336069187,53.04,80384.15,0.0,-1.0,0.0,0.00021]
[1778336069308,53.04,80384.15,0.0,-1.0,0.0,0.00021]
[1778336069690,53.04,80384.15,0.0,-1.0,0.0,0.00021]
[1778336069409,53.04,80384.52,0.0,-1.0,0.0,0.00021]
[1778336069812,53.04,80384.52,0.0,-1.0,0.0,0.00021]
[1778336072899,53.04,80384.28,0.0,-1.0,0.0,0.00021]
[1778336078941,53.04,80383.75,0.0,-1.0,0.0,0.00021]
[1778336088008,53.04,80383.95,0.0,-1.0,0.0,0.00021]
[1778336093039,53.04,80384.1,0.0,-1.0,0.0,0.00021]
[1778336098076,53.04,80383.9,0.0,-1.0,0.0,0.00021]
[1778336103111,53.04,80382.53,0.0,-1.0,0.0,0.00021]
[1778336108146,53.04,80382.73,0.0,-1.0,0.0,0.00021]
[1778336114188,53.04,80382.88,0.0,-1.0,0.0,0.00021]
[1778336125265,53.04,80382.87,0.0,-1.0,0.0,0.00021]
[1778336130300,53.04,80382.32,0.0,-1.0,0.0,0.00021]
[1778336131307,53.04,80382.25,0.0,-1.0,0.0,0.00021]
[1778336136342,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336146412,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336148439,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336148564,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336148608,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336149170,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336149309,53.04,80381.0,0.0,-1.0,0.0,0.00021]
[1778336162524,53.04,80371.38,0.0,-1.0,0.0,0.0002]
[1778336163532,53.04,80368.79,0.0,-1.0,0.0,0.0002]
[1778336164539,53.04,80360.2,0.0,-1.0,0.0,0.0002]
[1778336165546,53.04,80357.37,0.0,-1.0,0.0,0.00019]
[1778336166116,53.04,80357.37,0.0,-1.0,0.0,0.00019]
[1778336166308,53.04,80357.37,0.0,-1.0,0.0,0.00019]
[1778336166553,53.04,80357.33,0.0,-1.0,0.0,0.00019]
[1778336167202,53.04,80357.33,0.0,-1.0,0.0,0.00019]
[1778336167309,53.04,80357.33,0.0,-1.0,0.0,0.00019]
[1778336177632,53.04,80356.31,0.0,-1.0,0.0,0.00019]
[1778336180653,53.04,80354.85,0.0,-1.0,0.0,0.00019]
[1778336184392,53.04,80355.46,0.0,-1.0,0.0,0.00019]
[1778336184558,53.04,80355.46,0.0,-1.0,0.0,0.00019]
[1778336184681,53.04,80355.32,0.0,-1.0,0.0,0.00019]
[1778336185350,53.04,80355.32,0.0,-1.0,0.0,0.00019]
[1778336185563,53.04,80355.32,0.0,-1.0,0.0,0.00019]
[1778336194751,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336197313,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336197558,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336197657,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336198545,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336198558,53.04,80352.19,0.0,-1.0,0.0,0.00019]
[1778336204821,53.04,80355.63,0.0,-1.0,0.0,0.00019]
[1778336205828,53.04,80363.42,0.0,-1.0,0.0,0.00019]
[1778336206441,53.04,80363.42,0.0,-1.0,0.0,0.00019]
[1778336206558,53.04,80363.42,0.0,-1.0,0.0,0.00019]
[1778336206660,53.04,80363.42,0.0,-1.0,0.0,0.00019]
[1778336206837,53.04,80366.57,0.0,-1.0,0.0,0.0002]
[1778336208192,53.04,80366.57,0.0,-1.0,0.0,0.0002]
[1778336208309,53.04,80366.57,0.0,-1.0,0.0,0.0002]
[1778336208849,53.04,80362.2,0.0,-1.0,0.0,0.00019]
[1778336213287,53.04,80362.76,0.0,-1.0,0.0,0.00019]
[1778336213310,53.04,80362.76,0.0,-1.0,0.0,0.00019]
[1778336218919,53.04,80362.27,0.0,-1.0,0.0,0.00019]
[1778336222163,53.04,80362.41,0.0,-1.0,0.0,0.00019]
[1778336222309,53.04,80362.41,0.0,-1.0,0.0,0.00019]
[1778336222791,53.04,80362.41,0.0,-1.0,0.0,0.00019]
[1778336222411,53.04,80362.2,0.0,-1.0,0.0,0.00019]
[1778336222953,53.04,80363.23,0.0,-1.0,0.0,0.00019]
[1778336228816,53.04,80363.5,0.0,-1.0,0.0,0.00019]
[1778336228994,53.04,80362.32,0.0,-1.0,0.0,0.00019]
[1778336235036,53.04,80363.21,0.0,-1.0,0.0,0.00019]
[1778336239189,53.04,80363.56,0.0,-1.0,0.0,0.00019]
[1778336239308,53.04,80363.56,0.0,-1.0,0.0,0.00019]
[1778336240560,53.04,80364.62,0.0,-1.0,0.0,0.0002]
[1778336240810,53.04,80364.62,0.0,-1.0,0.0,0.0002]
[1778336240661,53.04,80366.55,0.0,-1.0,0.0,0.0002]
[1778336241078,53.04,80367.6,0.0,-1.0,0.0,0.0002]
[1778336244012,53.04,80367.2,0.0,-1.0,0.0,0.0002]
[1778336244064,53.04,80367.2,0.0,-1.0,0.0,0.0002]
[1778336249134,53.04,80366.89,0.0,-1.0,0.0,0.0002]
[1778336251148,53.04,80367.74,0.0,-1.0,0.0,0.00019]
[1778336254201,53.04,80368.53,0.0,-1.0,0.0,0.00019]
[1778336254309,53.04,80368.53,0.0,-1.0,0.0,0.00019]
[1778336254410,53.04,80368.68,0.0,-1.0,0.0,0.00019]
[1778336255533,53.04,80368.68,0.0,-1.0,0.0,0.00019]
[1778336255558,53.04,80368.68,0.0,-1.0,0.0,0.00019]
[1778336261218,53.04,80371.41,0.0,-1.0,0.0,0.0002]
[1778336262496,53.04,80371.41,0.0,-1.0,0.0,0.0002]
[1778336262557,53.04,80371.41,0.0,-1.0,0.0,0.0002]
[1778336262597,53.04,80371.84,0.0,-1.0,0.0,0.0002]
[1778336264329,53.04,80371.86,0.0,-1.0,0.0,0.0002]
[1778336264561,53.04,80371.86,0.0,-1.0,0.0,0.0002]
[1778336264660,53.04,80375.93,0.0,-1.0,0.0,0.0002]
[1778336265246,53.04,80378.38,0.0,-1.0,0.0,0.0002]
[1778336268543,53.04,80377.35,0.0,-1.0,0.0,0.0002]
[1778336268557,53.04,80377.35,0.0,-1.0,0.0,0.0002]
[1778336274309,53.04,80378.11,0.0,-1.0,0.0,0.0002]
[1778336278554,53.04,80378.18,0.0,-1.0,0.0,0.0002]
[1778336278808,53.04,80378.18,0.0,-1.0,0.0,0.0002]
[1778336278850,53.04,80378.22,0.0,-1.0,0.0,0.0002]
[1778336279756,53.04,80378.22,0.0,-1.0,0.0,0.0002]
[1778336279810,53.04,80378.22,0.0,-1.0,0.0,0.0002]
[1778336282817,53.04,80378.21,0.0,-1.0,0.0,0.0002]
[1778336283058,53.04,80378.32,0.0,-1.0,0.0,0.0002]
[1778336283600,53.04,80378.32,0.0,-1.0,0.0,0.0002]
[1778336283809,53.04,80378.32,0.0,-1.0,0.0,0.0002]
[1778336283910,53.04,80380.25,0.0,-1.0,0.0,0.0002]
[1778336284387,53.04,80381.67,0.0,-1.0,0.0,0.0002]
[1778336288703,53.04,80382.21,0.0,-1.0,0.0,0.0002]
[1778336288807,53.04,80382.21,0.0,-1.0,0.0,0.0002]
[1778336288915,53.04,80376.56,0.0,-1.0,0.0,0.0002]
[1778336289422,53.04,80371.5,0.0,-1.0,0.0,0.0002]
[1778336290560,53.04,80371.5,0.0,-1.0,0.0,0.0002]
[1778336290811,53.04,80371.5,0.0,-1.0,0.0,0.0002]
[1778336292443,53.04,80373.87,0.0,-1.0,0.0,0.0002]
[1778336295464,53.04,80372.9,0.0,-1.0,0.0,0.0002]
[1778336298485,53.04,80375.66,0.0,-1.0,0.0,0.0002]
[1778336299480,53.04,80375.66,0.0,-1.0,0.0,0.0002]
[1778336299558,53.04,80375.66,0.0,-1.0,0.0,0.0002]
[1778336299630,53.04,80376.92,0.0,-1.0,0.0,0.0002]
[1778336300654,53.04,80376.92,0.0,-1.0,0.0,0.0002]
[1778336300810,53.04,80376.92,0.0,-1.0,0.0,0.0002]
[1778336307549,53.04,80376.88,0.0,-1.0,0.0,0.0002]
[1778336311066,53.04,80377.38,0.0,-1.0,0.0,0.0002]
[1778336311308,53.04,80377.38,0.0,-1.0,0.0,0.0002]
[1778336311576,53.04,80378.8,0.0,-1.0,0.0,0.0002]
[1778336312628,53.04,80378.8,0.0,-1.0,0.0,0.0002]
[1778336312812,53.04,80378.8,0.0,-1.0,0.0,0.0002]
[1778336312862,53.04,80379.73,0.0,-1.0,0.0,0.0002]
[1778336318626,53.04,80379.86,0.0,-1.0,0.0,0.0002]
[1778336326682,53.04,80379.53,0.0,-1.0,0.0,0.0002]
[1778336327097,53.04,80379.53,0.0,-1.0,0.0,0.0002]
[1778336327309,53.04,80379.53,0.0,-1.0,0.0,0.0002]
[1778336327747,53.04,80379.53,0.0,-1.0,0.0,0.0002]
[1778336327812,53.04,80379.53,0.0,-1.0,0.0,0.0002]
[1778336327900,53.04,80379.54,0.0,-1.0,0.0,0.0002]
[1778336330711,53.04,80378.46,0.0,-1.0,0.0,0.0002]
[1778336335747,53.04,80378.61,0.0,-1.0,0.0,0.0002]
[1778336340781,53.04,80377.88,0.0,-1.0,0.0,0.0002]
[1778336342383,53.04,80377.84,0.0,-1.0,0.0,0.0002]
[1778336342557,53.04,80377.84,0.0,-1.0,0.0,0.0002]
[1778336342795,53.04,80372.08,0.0,-1.0,0.0,0.00019]
[1778336343837,53.04,80372.08,0.0,-1.0,0.0,0.00019]
[1778336343879,53.04,80370.59,0.0,-1.0,0.0,0.00019]
[1778336344062,53.04,80370.59,0.0,-1.0,0.0,0.00019]
[1778336349846,53.04,80370.79,0.0,-1.0,0.0,0.00019]
[1778336351491,53.04,80370.67,0.0,-1.0,0.0,0.00019]
[1778336351559,53.04,80370.67,0.0,-1.0,0.0,0.00019]
[1778336351861,53.04,80369.56,0.0,-1.0,0.0,0.00019]
[1778336356897,53.04,80370.05,0.0,-1.0,0.0,0.00019]
[1778336363962,53.04,80370.08,0.0,-1.0,0.0,0.00019]
[1778336364063,53.04,80370.08,0.0,-1.0,0.0,0.00019]
[1778336369988,53.04,80370.08,0.0,-1.0,0.0,0.00019]
[1778336376031,53.04,80369.67,0.0,-1.0,0.0,0.00019]
[1778336377712,53.04,80369.67,0.0,-1.0,0.0,0.00019]
[1778336377809,53.04,80369.67,0.0,-1.0,0.0,0.00019]
[1778336383079,53.04,80370.47,0.0,-1.0,0.0,0.00019]
[1778336388942,53.04,80370.32,0.0,-1.0,0.0,0.00019]
[1778336389066,53.04,80370.44,0.0,-1.0,0.0,0.00019]
[1778336397177,53.04,80370.28,0.0,-1.0,0.0,0.00019]
[1778336398754,53.04,80370.28,0.0,-1.0,0.0,0.00019]
[1778336398808,53.04,80370.28,0.0,-1.0,0.0,0.00019]
[1778336398855,53.04,80368.29,0.0,-1.0,0.0,0.00019]
[1778336400491,53.04,80367.66,0.0,-1.0,0.0,0.00019]
[1778336400561,53.04,80367.66,0.0,-1.0,0.0,0.00019]
[1778336403219,53.04,80369.28,0.0,-1.0,0.0,0.00019]
[1778336405105,53.04,80369.72,0.0,-1.0,0.0,0.00019]
[1778336405310,53.04,80369.72,0.0,-1.0,0.0,0.00019]
[1778336411277,53.04,80369.38,0.0,-1.0,0.0,0.00019]
[1778336415421,53.04,80369.64,0.0,-1.0,0.0,0.00019]
[1778336415560,53.04,80369.64,0.0,-1.0,0.0,0.00019]
[1778336423477,53.04,80370.05,0.0,-1.0,0.0,0.00019]
[1778336423559,53.04,80370.05,0.0,-1.0,0.0,0.00019]
[1778336423627,53.04,80370.05,0.0,-1.0,0.0,0.00019]
[1778336423811,53.04,80370.05,0.0,-1.0,0.0,0.00019]
[1778336423851,53.04,80370.96,0.0,-1.0,0.0,0.00019]
[1778336424369,53.04,80372.31,0.0,-1.0,0.0,0.00019]
[1778336428398,53.04,80373.16,0.0,-1.0,0.0,0.00019]
[1778336433433,53.04,80371.98,0.0,-1.0,0.0,0.00019]
[1778336434298,53.04,80371.98,0.0,-1.0,0.0,0.00019]
[1778336434311,53.04,80371.98,0.0,-1.0,0.0,0.00019]
[1778336441489,53.04,80371.08,0.0,-1.0,0.0,0.00019]
[1778336443746,53.04,80369.76,0.0,-1.0,0.0,0.00019]
[1778336444809,53.04,80369.76,0.0,-1.0,0.0,0.00019]
[1778336444982,53.04,80369.76,0.0,-1.0,0.0,0.00019]
[1778336445060,53.04,80369.76,0.0,-1.0,0.0,0.00019]
[1778336444910,53.04,80365.04,0.0,-1.0,0.0,0.00019]
[1778336450352,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336450563,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336450647,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336450808,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336450909,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336452809,53.04,80364.49,0.0,-1.0,0.0,0.00019]
[1778336458608,53.04,80363.71,0.0,-1.0,0.0,0.00019]
[1778336462637,53.04,80365.37,0.0,-1.0,0.0,0.00019]
[1778336463644,53.04,80372.33,0.0,-1.0,0.0,0.00019]
[1778336464603,53.04,80372.33,0.0,-1.0,0.0,0.00019]
[1778336464809,53.04,80372.33,0.0,-1.0,0.0,0.00019]
[1778336464910,53.04,80374.81,0.0,-1.0,0.0,0.00019]
[1778336467004,53.04,80374.33,0.0,-1.0,0.0,0.00019]
[1778336467059,53.04,80374.33,0.0,-1.0,0.0,0.00019]
[1778336467675,53.04,80375.07,0.0,-1.0,0.0,0.00019]
[1778336472710,53.04,80375.2,0.0,-1.0,0.0,0.00019]
[1778336477327,53.04,80373.88,0.0,-1.0,0.0,0.00019]
[1778336477559,53.04,80373.88,0.0,-1.0,0.0,0.00019]
[1778336481823,53.04,80374.17,0.0,-1.0,0.0,0.00019]
[1778336482059,53.04,80374.17,0.0,-1.0,0.0,0.00019]
[1778336481857,53.04,80374.51,0.0,-1.0,0.0,0.00019]
[1778336491843,53.04,80374.5,0.0,-1.0,0.0,0.00019]
[1778336493244,53.04,80374.5,0.0,-1.0,0.0,0.00019]
[1778336493312,53.04,80374.5,0.0,-1.0,0.0,0.00019]
[1778336498894,53.04,80375.06,0.0,-1.0,0.0,0.00019]
[1778336505942,53.04,80375.93,0.0,-1.0,0.0,0.00019]
[1778336510977,53.04,80375.88,0.0,-1.0,0.0,0.00019]
[1778336517019,53.04,80375.91,0.0,-1.0,0.0,0.00019]
[1778336524068,53.04,80375.69,0.0,-1.0,0.0,0.00019]
[1778336527616,53.04,80375.57,0.0,-1.0,0.0,0.00019]
[1778336527807,53.04,80375.57,0.0,-1.0,0.0,0.00019]
[1778336529791,53.04,80375.57,0.0,-1.0,0.0,0.00019]
[1778336529810,53.04,80375.57,0.0,-1.0,0.0,0.00019]
[1778336530110,53.04,80375.46,0.0,-1.0,0.0,0.00019]
[1778336532862,53.04,80375.46,0.0,-1.0,0.0,0.00019]
[1778336533062,53.04,80375.46,0.0,-1.0,0.0,0.00019]
[1778336538166,53.04,80375.6,0.0,-1.0,0.0,0.00019]
[1778336550732,53.04,80375.6,0.0,-1.0,0.0,0.00019]
[1778336550811,53.04,80375.6,0.0,-1.0,0.0,0.00019]
[1778336550912,53.04,80379.28,0.0,-1.0,0.0,0.00019]
[1778336551257,53.04,80382.24,0.0,-1.0,0.0,0.00019]
[1778336553261,53.04,80381.66,0.0,-1.0,0.0,0.00019]
[1778336553315,53.04,80381.66,0.0,-1.0,0.0,0.00019]
[1778336553416,53.04,80382.46,0.0,-1.0,0.0,0.00019]
[1778336559313,53.04,80382.21,0.0,-1.0,0.0,0.00019]
[1778336562265,53.04,80381.15,0.0,-1.0,0.0,0.00019]
[1778336562308,53.04,80381.15,0.0,-1.0,0.0,0.00019]
[1778336565355,53.04,80379.43,0.0,-1.0,0.0,0.00019]
[1778336566259,53.04,80379.43,0.0,-1.0,0.0,0.00019]
[1778336566309,53.04,80379.43,0.0,-1.0,0.0,0.00019]
[1778336566362,53.04,80371.76,0.0,-1.0,0.0,0.00019]
[1778336567369,53.04,80371.06,0.0,-1.0,0.0,0.00019]
[1778336568454,53.04,80371.06,0.0,-1.0,0.0,0.00019]
[1778336568559,53.04,80371.06,0.0,-1.0,0.0,0.00019]
[1778336568660,53.04,80371.04,0.0,-1.0,0.0,0.00019]
[1778336572254,53.04,80370.36,0.0,-1.0,0.0,0.00019]
[1778336572307,53.04,80370.36,0.0,-1.0,0.0,0.00019]
[1778336572404,53.04,80368.25,0.0,-1.0,0.0,0.00018]
[1778336577439,53.04,80366.13,0.0,-1.0,0.0,0.00018]
[1778336582091,53.04,80365.46,0.0,-1.0,0.0,0.00018]
[1778336582192,53.04,80362.68,0.0,-1.0,0.0,0.00018]
[1778336582310,53.04,80362.68,0.0,-1.0,0.0,0.00018]
[1778336582474,53.04,80359.49,0.0,-1.0,0.0,0.00018]
[1778336584912,53.04,80358.79,0.0,-1.0,0.0,0.00018]
[1778336585058,53.04,80358.79,0.0,-1.0,0.0,0.00018]
[1778336585159,53.04,80358.79,0.0,-1.0,0.0,0.00018]
[1778336587549,53.04,80358.68,0.0,-1.0,0.0,0.00018]
[1778336587558,53.04,80358.68,0.0,-1.0,0.0,0.00018]
[1778336587650,53.04,80355.27,0.0,-1.0,0.0,0.00018]
[1778336593552,53.04,80355.74,0.0,-1.0,0.0,0.00018]
[1778336598587,53.04,80355.28,0.0,-1.0,0.0,0.00018]
[1778336599383,53.04,80355.28,0.0,-1.0,0.0,0.00018]
[1778336599559,53.04,80355.28,0.0,-1.0,0.0,0.00018]
[1778336602164,53.04,80355.44,0.0,-1.0,0.0,0.00018]
[1778336602169,53.04,80355.4,0.0,-1.0,0.0,0.00018]
[1778336602308,53.04,80355.4,0.0,-1.0,0.0,0.00018]
[1778336607650,53.04,80355.51,0.0,-1.0,0.0,0.00018]
[1778336611678,53.04,80355.73,0.0,-1.0,0.0,0.00018]
[1778336613692,53.04,80350.44,0.0,-1.0,0.0,0.00017]
[1778336614875,53.04,80350.44,0.0,-1.0,0.0,0.00017]
[1778336615058,53.04,80350.44,0.0,-1.0,0.0,0.00017]
[1778336615159,53.04,80344.56,0.0,-1.0,0.0,0.00017]
[1778336615706,53.04,80342.97,0.0,-1.0,0.0,0.00017]
[1778336616713,53.04,80339.61,0.0,-1.0,0.0,0.00017]
[1778336617720,53.04,80336.33,0.0,-1.0,0.0,0.00017]
[1778336618583,53.04,80336.33,0.0,-1.0,0.0,0.00017]
[1778336618808,53.04,80336.33,0.0,-1.0,0.0,0.00017]
[1778336618909,53.04,80337.32,0.0,-1.0,0.0,0.00017]
[1778336621204,53.04,80337.39,0.0,-1.0,0.0,0.00017]
[1778336621309,53.04,80336.66,0.0,-1.0,0.0,0.00017]
[1778336624772,53.04,80324.51,0.0,-1.0,0.0,0.00016]
[1778336625783,53.04,80314.1,0.0,-1.0,0.0,0.00016]
[1778336626790,53.04,80303.53,0.0,-1.0,0.0,0.00015]
[1778336627799,53.04,80300.55,0.0,-1.0,0.0,0.00015]
[1778336629968,53.04,80302.0,0.0,-1.0,0.0,0.00015]
[1778336630059,53.04,80302.0,0.0,-1.0,0.0,0.00015]
[1778336630820,53.04,80299.35,0.0,-1.0,0.0,0.00015]
[1778336632834,53.04,80305.54,0.0,-1.0,0.0,0.00016]
[1778336634389,53.04,80306.02,0.0,-1.0,0.0,0.00016]
[1778336634565,53.04,80306.02,0.0,-1.0,0.0,0.00016]
[1778336634848,53.04,80311.59,0.0,-1.0,0.0,0.00016]
[1778336635855,53.04,80302.7,0.0,-1.0,0.0,0.00015]
[1778336636862,53.04,80300.14,0.0,-1.0,0.0,0.00015]
[1778336637634,53.04,80300.14,0.0,-1.0,0.0,0.00015]
[1778336637809,53.04,80300.14,0.0,-1.0,0.0,0.00015]
[1778336639264,53.04,80300.05,0.0,-1.0,0.0,0.00015]
[1778336639308,53.04,80299.47,0.0,-1.0,0.0,0.00015]
[1778336639883,53.04,80299.98,0.0,-1.0,0.0,0.00015]
[1778336644136,53.04,80299.12,0.0,-1.0,0.0,0.00015]
[1778336644925,53.04,80290.1,0.0,-1.0,0.0,0.00015]
[1778336645932,53.04,80299.32,0.0,-1.0,0.0,0.00015]
[1778336646939,53.04,80294.13,0.0,-1.0,0.0,0.00015]
[1778336647816,53.04,80294.13,0.0,-1.0,0.0,0.00015]
[1778336650968,53.04,80297.87,0.0,-1.0,0.0,0.00015]
[1778336651977,53.04,80303.26,0.0,-1.0,0.0,0.00015]
[1778336652982,53.04,80307.78,0.0,-1.0,0.0,0.00016]
[1778336653989,53.04,80309.66,0.0,-1.0,0.0,0.00016]
[1778336657010,53.04,80306.7,0.0,-1.0,0.0,0.00016]
[1778336657716,53.04,80306.7,0.0,-1.0,0.0,0.00016]
[1778336658017,53.04,80305.05,0.0,-1.0,0.0,0.00016]
[1778336659373,53.04,80306.56,0.0,-1.0,0.0,0.00016]
[1778336660031,53.04,80299.36,0.0,-1.0,0.0,0.00015]
[1778336661038,53.04,80296.84,0.0,-1.0,0.0,0.00015]
[1778336663160,53.04,80297.43,0.0,-1.0,0.0,0.00015]
[1778336667080,53.04,80301.76,0.0,-1.0,0.0,0.00015]
[1778336668087,53.04,80303.38,0.0,-1.0,0.0,0.00015]
[1778336671108,53.04,80301.83,0.0,-1.0,0.0,0.00015]
[1778336672554,53.04,80302.1,0.0,-1.0,0.0,0.00015]
[1778336672809,53.04,80302.1,0.0,-1.0,0.0,0.00015]
[1778336673122,53.04,80302.24,0.0,-1.0,0.0,0.00015]
[1778336678157,53.04,80302.26,0.0,-1.0,0.0,0.00015]
[1778336681309,53.04,80302.83,0.0,-1.0,0.0,0.00015]
[1778336682185,53.04,80307.36,0.0,-1.0,0.0,0.00015]
[1778336683205,53.04,80309.33,0.0,-1.0,0.0,0.00016]
[1778336683812,53.04,80309.33,0.0,-1.0,0.0,0.00016]
[1778336684059,53.04,80309.33,0.0,-1.0,0.0,0.00016]
[1778336684210,53.04,80309.85,0.0,-1.0,0.0,0.00016]
[1778336688238,53.04,80312.98,0.0,-1.0,0.0,0.00016]
[1778336689245,53.04,80315.59,0.0,-1.0,0.0,0.00016]
[1778336690252,53.04,80317.91,0.0,-1.0,0.0,0.00016]
[1778336692266,53.04,80320.73,0.0,-1.0,0.0,0.00016]
[1778336693273,53.04,80313.9,0.0,-1.0,0.0,0.00016]
[1778336694280,53.04,80312.2,0.0,-1.0,0.0,0.00016]
[1778336695445,53.04,80312.97,0.0,-1.0,0.0,0.00016]
[1778336695560,53.04,80312.97,0.0,-1.0,0.0,0.00016]
[1778336698308,53.04,80315.15,0.0,-1.0,0.0,0.00016]
[1778336699315,53.04,80313.53,0.0,-1.0,0.0,0.00016]
[1778336700322,53.04,80315.12,0.0,-1.0,0.0,0.00016]
[1778336701329,53.04,80313.12,0.0,-1.0,0.0,0.00016]
[1778336703177,53.04,80313.12,0.0,-1.0,0.0,0.00016]
[1778336703309,53.04,80313.12,0.0,-1.0,0.0,0.00016]
[1778336703278,53.04,80311.48,0.0,-1.0,0.0,0.00016]
[1778336703541,53.04,80311.48,0.0,-1.0,0.0,0.00016]
[1778336703558,53.04,80311.48,0.0,-1.0,0.0,0.00016]
[1778336709385,53.04,80311.7,0.0,-1.0,0.0,0.00016]
[1778336712696,53.04,80312.43,0.0,-1.0,0.0,0.00016]
[1778336712810,53.04,80312.43,0.0,-1.0,0.0,0.00016]
[1778336712972,53.04,80312.43,0.0,-1.0,0.0,0.00016]
[1778336713060,53.04,80312.43,0.0,-1.0,0.0,0.00016]
[1778336713148,53.04,80312.18,0.0,-1.0,0.0,0.00016]
[1778336716434,53.04,80310.3,0.0,-1.0,0.0,0.00016]
[1778336721469,53.04,80300.13,0.0,-1.0,0.0,0.00015]
[1778336722476,53.04,80298.0,0.0,-1.0,0.0,0.00015]
[1778336724490,53.04,80294.99,0.0,-1.0,0.0,0.00015]
[1778336727354,53.04,80294.97,0.0,-1.0,0.0,0.00015]
[1778336727558,53.04,80294.64,0.0,-1.0,0.0,0.00015]
[1778336727588,53.04,80292.89,0.0,-1.0,0.0,0.00015]
[1778336729530,53.04,80293.83,0.0,-1.0,0.0,0.00015]
[1778336729558,53.04,80293.83,0.0,-1.0,0.0,0.00015]
[1778336731542,53.04,80293.81,0.0,-1.0,0.0,0.00015]
[1778336739599,53.04,80293.65,0.0,-1.0,0.0,0.00015]
[1778336741963,53.04,80293.45,0.0,-1.0,0.0,0.00015]
[1778336742060,53.04,80293.45,0.0,-1.0,0.0,0.00015]
[1778336742064,53.04,80293.48,0.0,-1.0,0.0,0.00015]
[1778336742401,53.04,80293.48,0.0,-1.0,0.0,0.00015]
[1778336742560,53.04,80293.48,0.0,-1.0,0.0,0.00015]
[1778336742620,53.04,80291.93,0.0,-1.0,0.0,0.00015]
[1778336745914,53.04,80290.42,0.0,-1.0,0.0,0.00015]
[1778336746073,53.04,80290.42,0.0,-1.0,0.0,0.00015]
[1778336746083,53.04,80290.42,0.0,-1.0,0.0,0.00015]
[1778336746309,53.04,80290.42,0.0,-1.0,0.0,0.00015]
[1778336746322,53.04,80290.45,0.0,-1.0,0.0,0.00015]
[1778336747655,53.04,80292.19,0.0,-1.0,0.0,0.00015]
[1778336748662,53.04,80294.33,0.0,-1.0,0.0,0.00015]
[1778336749516,53.04,80294.33,0.0,-1.0,0.0,0.00015]
[1778336749559,53.04,80294.33,0.0,-1.0,0.0,0.00015]
[1778336749669,53.04,80294.37,0.0,-1.0,0.0,0.00015]
[1778336751683,53.04,80292.49,0.0,-1.0,0.0,0.00015]
[1778336754183,53.04,80293.65,0.0,-1.0,0.0,0.00015]
[1778336754308,53.04,80293.65,0.0,-1.0,0.0,0.00015]
[1778336763767,53.04,80294.29,0.0,-1.0,0.0,0.00015]
[1778336767059,53.04,80293.58,0.0,-1.0,0.0,0.00015]
[1778336767311,53.04,80293.58,0.0,-1.0,0.0,0.00015]
[1778336767086,53.04,80293.4,0.0,-1.0,0.0,0.00015]
[1778336767451,53.04,80293.4,0.0,-1.0,0.0,0.00015]
[1778336767559,53.04,80293.4,0.0,-1.0,0.0,0.00015]
[1778336770816,53.04,80289.25,0.0,-1.0,0.0,0.00015]
[1778336772030,53.04,80289.25,0.0,-1.0,0.0,0.00015]
[1778336772066,53.04,80289.25,0.0,-1.0,0.0,0.00015]
[1778336772131,53.04,80289.58,0.0,-1.0,0.0,0.00015]
[1778336772433,53.04,80289.58,0.0,-1.0,0.0,0.00015]
[1778336772559,53.04,80289.58,0.0,-1.0,0.0,0.00015]
[1778336773837,53.04,80287.49,0.0,-1.0,0.0,0.00015]
[1778336777867,53.04,80281.08,0.0,-1.0,0.0,0.00014]
[1778336779910,53.04,80280.06,0.0,-1.0,0.0,0.00014]
[1778336780057,53.04,80280.06,0.0,-1.0,0.0,0.00014]
[1778336780229,53.04,80280.06,0.0,-1.0,0.0,0.00014]
[1778336780309,53.04,80280.06,0.0,-1.0,0.0,0.00014]
[1778336780331,53.04,80280.48,0.0,-1.0,0.0,0.00014]
[1778336784916,53.04,80283.32,0.0,-1.0,0.0,0.00014]
[1778336785504,53.04,80283.32,0.0,-1.0,0.0,0.00014]
[1778336785558,53.04,80283.32,0.0,-1.0,0.0,0.00014]
[1778336786152,53.04,80283.32,0.0,-1.0,0.0,0.00014]
[1778336786309,53.04,80283.32,0.0,-1.0,0.0,0.00014]
[1778336786392,53.04,80282.66,0.0,-1.0,0.0,0.00014]
[1778336791966,53.04,80282.47,0.0,-1.0,0.0,0.00014]
[1778336793763,53.04,80281.42,0.0,-1.0,0.0,0.00014]
[1778336793809,53.04,80281.42,0.0,-1.0,0.0,0.00014]
[1778336794190,53.04,80281.42,0.0,-1.0,0.0,0.00014]
[1778336794309,53.04,80281.42,0.0,-1.0,0.0,0.00014]
[1778336794410,53.04,80281.41,0.0,-1.0,0.0,0.00014]
[1778336800022,53.04,80280.64,0.0,-1.0,0.0,0.00014]
[1778336800447,53.04,80280.64,0.0,-1.0,0.0,0.00014]
[1778336800559,53.04,80280.64,0.0,-1.0,0.0,0.00014]
[1778336800689,53.04,80280.64,0.0,-1.0,0.0,0.00014]
[1778336800809,53.04,80280.64,0.0,-1.0,0.0,0.00014]
[1778336801029,53.04,80280.79,0.0,-1.0,0.0,0.00014]
[1778336804050,53.04,80283.82,0.0,-1.0,0.0,0.00014]
[1778336805057,53.04,80288.73,0.0,-1.0,0.0,0.00014]
[1778336807023,53.04,80289.38,0.0,-1.0,0.0,0.00014]
[1778336807058,53.04,80289.38,0.0,-1.0,0.0,0.00014]
[1778336807071,53.04,80290.01,0.0,-1.0,0.0,0.00014]
[1778336807490,53.04,80290.01,0.0,-1.0,0.0,0.00014]
[1778336807558,53.04,80290.01,0.0,-1.0,0.0,0.00014]
[1778336808078,53.04,80291.53,0.0,-1.0,0.0,0.00015]
[1778336809085,53.04,80293.72,0.0,-1.0,0.0,0.00015]
[1778336814120,53.04,80294.93,0.0,-1.0,0.0,0.00015]
[1778336815338,53.04,80294.93,0.0,-1.0,0.0,0.00015]
[1778336815369,53.04,80295.35,0.0,-1.0,0.0,0.00015]
[1778336815558,53.04,80295.35,0.0,-1.0,0.0,0.00015]
[1778336815844,53.04,80295.35,0.0,-1.0,0.0,0.00015]
[1778336816061,53.04,80295.35,0.0,-1.0,0.0,0.00015]
[1778336816135,53.04,80292.79,0.0,-1.0,0.0,0.00015]
[1778336817142,53.04,80289.79,0.0,-1.0,0.0,0.00014]
[1778336819215,53.04,80290.33,0.0,-1.0,0.0,0.00014]
[1778336819310,53.04,80290.33,0.0,-1.0,0.0,0.00014]
[1778336819408,53.04,80290.33,0.0,-1.0,0.0,0.00014]
[1778336819316,53.04,80289.8,0.0,-1.0,0.0,0.00014]
[1778336819557,53.04,80289.8,0.0,-1.0,0.0,0.00014]
[1778336820163,53.04,80286.93,0.0,-1.0,0.0,0.00014]
[1778336821170,53.04,80285.29,0.0,-1.0,0.0,0.00014]
[1778336822819,53.04,80284.6,0.0,-1.0,0.0,0.00014]
[1778336822941,53.04,80284.6,0.0,-1.0,0.0,0.00014]
[1778336823060,53.04,80284.6,0.0,-1.0,0.0,0.00014]
[1778336823184,53.04,80285.61,0.0,-1.0,0.0,0.00014]
[1778336828219,53.04,80285.85,0.0,-1.0,0.0,0.00014]
[1778336833254,53.04,80285.16,0.0,-1.0,0.0,0.00014]
[1778336834261,53.04,80283.43,0.0,-1.0,0.0,0.00014]
[1778336835620,53.04,80283.01,0.0,-1.0,0.0,0.00014]
[1778336835809,53.04,80283.01,0.0,-1.0,0.0,0.00014]
[1778336835934,53.04,80283.01,0.0,-1.0,0.0,0.00014]
[1778336836061,53.04,80283.01,0.0,-1.0,0.0,0.00014]
[1778336836275,53.04,80282.97,0.0,-1.0,0.0,0.00014]
[1778336841311,53.04,80278.35,0.0,-1.0,0.0,0.00014]
[1778336842318,53.04,80275.91,0.0,-1.0,0.0,0.00014]
[1778336843288,53.04,80275.91,0.0,-1.0,0.0,0.00014]
[1778336843310,53.04,80275.91,0.0,-1.0,0.0,0.00014]
[1778336843325,53.04,80275.96,0.0,-1.0,0.0,0.00014]
[1778336843607,53.04,80275.96,0.0,-1.0,0.0,0.00014]
[1778336843808,53.04,80275.96,0.0,-1.0,0.0,0.00014]
[1778336845339,53.04,80278.46,0.0,-1.0,0.0,0.00014]
[1778336846324,53.04,80278.46,0.0,-1.0,0.0,0.00014]
[1778336846482,53.04,80277.21,0.0,-1.0,0.0,0.00014]
[1778336846563,53.04,80277.21,0.0,-1.0,0.0,0.00014]
[1778336851382,53.04,80284.8,0.0,-1.0,0.0,0.00014]
[1778336852282,53.04,80284.8,0.0,-1.0,0.0,0.00014]
[1778336852308,53.04,80284.8,0.0,-1.0,0.0,0.00014]
[1778336852389,53.04,80286.51,0.0,-1.0,0.0,0.00014]
[1778336852722,53.04,80286.51,0.0,-1.0,0.0,0.00014]
[1778336852809,53.04,80286.51,0.0,-1.0,0.0,0.00014]
[1778336855410,53.04,80284.17,0.0,-1.0,0.0,0.00014]
[1778336858261,53.04,80284.5,0.0,-1.0,0.0,0.00014]
[1778336858307,53.04,80284.5,0.0,-1.0,0.0,0.00014]
[1778336858431,53.04,80285.47,0.0,-1.0,0.0,0.00014]
[1778336858678,53.04,80285.47,0.0,-1.0,0.0,0.00014]
[1778336858810,53.04,80285.47,0.0,-1.0,0.0,0.00014]
[1778336863605,53.04,80286.66,0.0,-1.0,0.0,0.00014]
[1778336863810,53.04,80286.66,0.0,-1.0,0.0,0.00014]
[1778336863857,53.04,80286.66,0.0,-1.0,0.0,0.00014]
[1778336864060,53.04,80286.66,0.0,-1.0,0.0,0.00014]
[1778336864473,53.04,80286.47,0.0,-1.0,0.0,0.00014]
[1778336869508,53.04,80286.49,0.0,-1.0,0.0,0.00014]
[1778336872529,53.04,80284.27,0.0,-1.0,0.0,0.00014]
[1778336874199,53.04,80284.27,0.0,-1.0,0.0,0.00014]
[1778336874308,53.04,80284.27,0.0,-1.0,0.0,0.00014]
[1778336874502,53.04,80284.27,0.0,-1.0,0.0,0.00014]
[1778336874348,53.04,80284.21,0.0,-1.0,0.0,0.00014]
[1778336874558,53.04,80284.21,0.0,-1.0,0.0,0.00014]
[1778336877564,53.04,80281.18,0.0,-1.0,0.0,0.00014]
[1778336880517,53.04,80281.94,0.0,-1.0,0.0,0.00014]
[1778336880558,53.04,80281.94,0.0,-1.0,0.0,0.00014]
[1778336880803,53.04,80281.94,0.0,-1.0,0.0,0.00014]
[1778336881058,53.04,80281.94,0.0,-1.0,0.0,0.00014]
[1778336881159,53.04,80281.8,0.0,-1.0,0.0,0.00014]
[1778336886627,53.04,80274.46,0.0,-1.0,0.0,0.00014]
[1778336888201,53.04,80274.46,0.0,-1.0,0.0,0.00014]
[1778336888310,53.04,80274.46,0.0,-1.0,0.0,0.00014]
[1778336888512,53.04,80274.46,0.0,-1.0,0.0,0.00014]
[1778336888358,53.04,80271.74,0.0,-1.0,0.0,0.00014]
[1778336888557,53.04,80271.74,0.0,-1.0,0.0,0.00014]
[1778336890655,53.04,80270.32,0.0,-1.0,0.0,0.00014]
[1778336891974,53.04,80270.32,0.0,-1.0,0.0,0.00014]
[1778336892061,53.04,80270.32,0.0,-1.0,0.0,0.00014]
[1778336892143,53.04,80270.32,0.0,-1.0,0.0,0.00014]
[1778336892310,53.04,80270.32,0.0,-1.0,0.0,0.00014]
[1778336892365,53.04,80270.21,0.0,-1.0,0.0,0.00014]
[1778336897704,53.04,80269.63,0.0,-1.0,0.0,0.00014]
[1778336904753,53.04,80269.28,0.0,-1.0,0.0,0.00014]
[1778336905760,53.04,80267.74,0.0,-1.0,0.0,0.00014]
[1778336908148,53.04,80268.15,0.0,-1.0,0.0,0.00014]
[1778336908310,53.04,80268.15,0.0,-1.0,0.0,0.00014]
[1778336908490,53.04,80268.15,0.0,-1.0,0.0,0.00014]
[1778336908360,53.04,80268.27,0.0,-1.0,0.0,0.00014]
[1778336908558,53.04,80268.27,0.0,-1.0,0.0,0.00014]
[1778336911803,53.04,80268.64,0.0,-1.0,0.0,0.00013]
[1778336916257,53.04,80268.05,0.0,-1.0,0.0,0.00013]
[1778336916307,53.04,80268.05,0.0,-1.0,0.0,0.00013]
[1778336916492,53.04,80268.05,0.0,-1.0,0.0,0.00013]
[1778336916356,53.04,80268.04,0.0,-1.0,0.0,0.00013]
[1778336916558,53.04,80268.04,0.0,-1.0,0.0,0.00013]
[1778336917845,53.04,80263.81,0.0,-1.0,0.0,0.00013]
[1778336920219,53.04,80264.16,0.0,-1.0,0.0,0.00013]
[1778336920308,53.04,80264.16,0.0,-1.0,0.0,0.00013]
[1778336920399,53.04,80264.16,0.0,-1.0,0.0,0.00013]
[1778336920500,53.04,80264.63,0.0,-1.0,0.0,0.00013]
[1778336920559,53.04,80264.63,0.0,-1.0,0.0,0.00013]
[1778336925233,53.04,80264.2,0.0,-1.0,0.0,0.00013]
[1778336925308,53.04,80264.2,0.0,-1.0,0.0,0.00013]
[1778336925409,53.04,80264.33,0.0,-1.0,0.0,0.00013]
[1778336927061,53.04,80263.58,0.0,-1.0,0.0,0.00013]
[1778336927310,53.04,80263.58,0.0,-1.0,0.0,0.00013]
[1778336932347,53.04,80262.44,0.0,-1.0,0.0,0.00013]
[1778336932497,53.04,80262.44,0.0,-1.0,0.0,0.00013]
[1778336932558,53.04,80262.44,0.0,-1.0,0.0,0.00013]
[1778336932536,53.04,80263.01,0.0,-1.0,0.0,0.00013]
[1778336932950,53.04,80262.94,0.0,-1.0,0.0,0.00013]
[1778336935985,53.04,80260.27,0.0,-1.0,0.0,0.00013]
[1778336936980,53.04,80253.33,0.0,-1.0,0.0,0.00013]
[1778336938407,53.04,80253.33,0.0,-1.0,0.0,0.00013]
[1778336938561,53.04,80253.33,0.0,-1.0,0.0,0.00013]
[1778336938505,53.04,80253.88,0.0,-1.0,0.0,0.00013]
[1778336938948,53.04,80253.88,0.0,-1.0,0.0,0.00013]
[1778336939064,53.04,80253.88,0.0,-1.0,0.0,0.00013]
[1778336939155,53.04,80254.32,0.0,-1.0,0.0,0.00013]
[1778336941008,53.04,80252.94,0.0,-1.0,0.0,0.00013]
[1778336942993,53.04,80254.18,0.0,-1.0,0.0,0.00013]
[1778336943058,53.04,80254.18,0.0,-1.0,0.0,0.00013]
[1778336943241,53.04,80254.18,0.0,-1.0,0.0,0.00013]
[1778336943310,53.04,80254.18,0.0,-1.0,0.0,0.00013]
[1778336943413,53.04,80254.09,0.0,-1.0,0.0,0.00013]
[1778336944029,53.04,80257.16,0.0,-1.0,0.0,0.00013]
[1778336945070,53.04,80257.16,0.0,-1.0,0.0,0.00013]
[1778336945122,53.04,80269.55,0.0,-1.0,0.0,0.00013]
[1778336946044,53.04,80275.04,0.0,-1.0,0.0,0.00014]
[1778336947051,53.04,80267.59,0.0,-1.0,0.0,0.00013]
[1778336948058,53.04,80268.7,0.0,-1.0,0.0,0.00013]
[1778336948760,53.04,80268.7,0.0,-1.0,0.0,0.00013]
[1778336949449,53.04,80269.09,0.0,-1.0,0.0,0.00013]
[1778336950072,53.04,80284.15,0.0,-1.0,0.0,0.00014]
[1778336951079,53.04,80286.5,0.0,-1.0,0.0,0.00014]
[1778336952086,53.04,80287.91,0.0,-1.0,0.0,0.00014]
[1778336954172,53.04,80287.65,0.0,-1.0,0.0,0.00014]
[1778336954238,53.04,80289.46,0.0,-1.0,0.0,0.00014]
[1778336955111,53.04,80305.31,0.0,-1.0,0.0,0.00015]
[1778336956118,53.04,80308.17,0.0,-1.0,0.0,0.00015]
[1778336958010,53.04,80307.26,0.0,-1.0,0.0,0.00015]
[1778336958139,53.04,80305.29,0.0,-1.0,0.0,0.00015]
[1778336959471,53.04,80305.29,0.0,-1.0,0.0,0.00015]
[1778336959564,53.04,80304.63,0.0,-1.0,0.0,0.00015]
[1778336960153,53.04,80317.62,0.0,-1.0,0.0,0.00015]
[1778336961160,53.04,80327.47,0.0,-1.0,0.0,0.00016]
[1778336962167,53.04,80329.51,0.0,-1.0,0.0,0.00016]
[1778336963259,53.04,80329.51,0.0,-1.0,0.0,0.00016]
[1778336963357,53.04,80328.41,0.0,-1.0,0.0,0.00016]
[1778336964181,53.04,80329.81,0.0,-1.0,0.0,0.00016]
[1778336967208,53.04,80333.08,0.0,-1.0,0.0,0.00016]
[1778336968210,53.04,80335.35,0.0,-1.0,0.0,0.00016]
[1778336971230,53.04,80335.09,0.0,-1.0,0.0,0.00016]
[1778336973244,53.04,80332.75,0.0,-1.0,0.0,0.00016]
[1778336974251,53.04,80327.06,0.0,-1.0,0.0,0.00015]
[1778336976265,53.04,80324.92,0.0,-1.0,0.0,0.00015]
[1778336977272,53.04,80319.75,0.0,-1.0,0.0,0.00015]
[1778336978279,53.04,80317.54,0.0,-1.0,0.0,0.00015]
[1778336978864,53.04,80317.54,0.0,-1.0,0.0,0.00015]
[1778336979059,53.04,80317.54,0.0,-1.0,0.0,0.00015]
[1778336979360,53.04,80317.54,0.0,-1.0,0.0,0.00015]
[1778336979558,53.04,80317.54,0.0,-1.0,0.0,0.00015]
[1778336979386,53.04,80318.28,0.0,-1.0,0.0,0.00015]
[1778336985328,53.04,80318.42,0.0,-1.0,0.0,0.00015]
[1778336990364,53.04,80318.58,0.0,-1.0,0.0,0.00015]
[1778336995169,53.04,80318.63,0.0,-1.0,0.0,0.00015]
[1778336995308,53.04,80318.63,0.0,-1.0,0.0,0.00015]
[1778336996742,53.04,80318.63,0.0,-1.0,0.0,0.00015]
[1778336996808,53.04,80318.63,0.0,-1.0,0.0,0.00015]
[1778336997060,53.04,80318.63,0.0,-1.0,0.0,0.00015]
[1778336997414,53.04,80320.37,0.0,-1.0,0.0,0.00015]
[1778336998714,53.04,80321.04,0.0,-1.0,0.0,0.00015]
[1778336998810,53.04,80321.04,0.0,-1.0,0.0,0.00015]
[1778337001441,53.04,80323.52,0.0,-1.0,0.0,0.00015]
[1778337003455,53.04,80321.57,0.0,-1.0,0.0,0.00015]
[1778337005469,53.04,80331.0,0.0,-1.0,0.0,0.00015]
[1778337006153,53.04,80331.0,0.0,-1.0,0.0,0.00015]
[1778337006309,53.04,80331.0,0.0,-1.0,0.0,0.00015]
[1778337006602,53.04,80331.0,0.0,-1.0,0.0,0.00015]
[1778337006617,53.04,80333.64,0.0,-1.0,0.0,0.00016]
[1778337006808,53.04,80333.64,0.0,-1.0,0.0,0.00016]
[1778337009500,53.04,80331.55,0.0,-1.0,0.0,0.00016]
[1778337010507,53.04,80330.15,0.0,-1.0,0.0,0.00015]
[1778337012237,53.04,80331.09,0.0,-1.0,0.0,0.00016]
[1778337012308,53.04,80331.09,0.0,-1.0,0.0,0.00016]
[1778337012521,53.04,80328.83,0.0,-1.0,0.0,0.00015]
[1778337012765,53.04,80328.83,0.0,-1.0,0.0,0.00015]
[1778337012810,53.04,80328.83,0.0,-1.0,0.0,0.00015]
[1778337018563,53.04,80328.8,0.0,-1.0,0.0,0.00015]
[1778337019807,53.04,80328.8,0.0,-1.0,0.0,0.00015]
[1778337020058,53.04,80328.8,0.0,-1.0,0.0,0.00015]
[1778337020326,53.04,80328.8,0.0,-1.0,0.0,0.00015]
[1778337020558,53.04,80328.8,0.0,-1.0,0.0,0.00015]
[1778337020578,53.04,80328.77,0.0,-1.0,0.0,0.00015]
[1778337026620,53.04,80329.98,0.0,-1.0,0.0,0.00015]
[1778337033677,53.04,80329.55,0.0,-1.0,0.0,0.00015]
[1778337038704,53.04,80329.14,0.0,-1.0,0.0,0.00015]
[1778337040016,53.04,80329.14,0.0,-1.0,0.0,0.00015]
[1778337040063,53.04,80329.14,0.0,-1.0,0.0,0.00015]
[1778337040553,53.04,80329.14,0.0,-1.0,0.0,0.00015]
[1778337040561,53.04,80329.14,0.0,-1.0,0.0,0.00015]
[1778337040654,53.04,80325.86,0.0,-1.0,0.0,0.00015]
[1778337040718,53.04,80323.47,0.0,-1.0,0.0,0.00015]
[1778337046760,53.04,80324.37,0.0,-1.0,0.0,0.00015]
[1778337051795,53.04,80323.09,0.0,-1.0,0.0,0.00015]
[1778337054363,53.04,80322.54,0.0,-1.0,0.0,0.00015]
[1778337054558,53.04,80322.54,0.0,-1.0,0.0,0.00015]
[1778337054658,53.04,80322.79,0.0,-1.0,0.0,0.00015]
[1778337055000,53.04,80322.79,0.0,-1.0,0.0,0.00015]
[1778337055070,53.04,80322.79,0.0,-1.0,0.0,0.00015]
[1778337061865,53.04,80320.46,0.0,-1.0,0.0,0.00015]
[1778337063102,53.04,80320.46,0.0,-1.0,0.0,0.00015]
[1778337063307,53.04,80320.46,0.0,-1.0,0.0,0.00015]
[1778337063362,53.04,80313.61,0.0,-1.0,0.0,0.00015]
[1778337063896,53.04,80313.61,0.0,-1.0,0.0,0.00015]
[1778337064058,53.04,80313.61,0.0,-1.0,0.0,0.00015]
[1778337072942,53.04,80312.01,0.0,-1.0,0.0,0.00015]
[1778337075963,53.04,80310.1,0.0,-1.0,0.0,0.00015]
[1778337077977,53.04,80303.42,0.0,-1.0,0.0,0.00014]
[1778337079055,53.04,80303.42,0.0,-1.0,0.0,0.00014]
[1778337079308,53.04,80303.42,0.0,-1.0,0.0,0.00014]
[1778337079392,53.04,80299.59,0.0,-1.0,0.0,0.00014]
[1778337079937,53.04,80299.59,0.0,-1.0,0.0,0.00014]
[1778337080058,53.04,80299.59,0.0,-1.0,0.0,0.00014]
[1778337083012,53.04,80304.61,0.0,-1.0,0.0,0.00014]
[1778337084431,53.04,80304.61,0.0,-1.0,0.0,0.00014]
[1778337084559,53.04,80304.61,0.0,-1.0,0.0,0.00014]
[1778337084588,53.04,80306.85,0.0,-1.0,0.0,0.00014]
[1778337084825,53.04,80306.85,0.0,-1.0,0.0,0.00014]
[1778337085060,53.04,80306.85,0.0,-1.0,0.0,0.00014]
[1778337090745,53.04,80307.58,0.0,-1.0,0.0,0.00014]
[1778337091068,53.04,80307.36,0.0,-1.0,0.0,0.00014]
[1778337096103,53.04,80306.37,0.0,-1.0,0.0,0.00014]
[1778337099626,53.04,80306.45,0.0,-1.0,0.0,0.00014]
[1778337099808,53.04,80306.38,0.0,-1.0,0.0,0.00014]
[1778337102677,53.04,80305.85,0.0,-1.0,0.0,0.00014]
[1778337102711,53.04,80305.85,0.0,-1.0,0.0,0.00014]
[1778337102807,53.04,80305.85,0.0,-1.0,0.0,0.00014]
[1778337104159,53.04,80305.62,0.0,-1.0,0.0,0.00014]
[1778337108187,53.04,80304.29,0.0,-1.0,0.0,0.00014]
[1778337109140,53.04,80304.29,0.0,-1.0,0.0,0.00014]
[1778337109309,53.04,80304.29,0.0,-1.0,0.0,0.00014]
[1778337111546,53.04,80303.61,0.0,-1.0,0.0,0.00014]
[1778337111558,53.04,80303.61,0.0,-1.0,0.0,0.00014]
[1778337111643,53.04,80306.38,0.0,-1.0,0.0,0.00014]
[1778337112215,53.04,80307.52,0.0,-1.0,0.0,0.00014]
[1778337112775,53.04,80307.52,0.0,-1.0,0.0,0.00014]
[1778337112820,53.04,80307.52,0.0,-1.0,0.0,0.00014]
[1778337113222,53.04,80309.47,0.0,-1.0,0.0,0.00014]
[1778337115236,53.04,80310.46,0.0,-1.0,0.0,0.00014]
[1778337120123,53.04,80310.25,0.0,-1.0,0.0,0.00014]
[1778337120308,53.04,80310.25,0.0,-1.0,0.0,0.00014]
[1778337127320,53.04,80309.62,0.0,-1.0,0.0,0.00014]
[1778337128290,53.04,80309.62,0.0,-1.0,0.0,0.00014]
[1778337128310,53.04,80309.62,0.0,-1.0,0.0,0.00014]
[1778337128442,53.04,80302.52,0.0,-1.0,0.0,0.00014]
[1778337128957,53.04,80302.52,0.0,-1.0,0.0,0.00014]
[1778337129058,53.04,80302.52,0.0,-1.0,0.0,0.00014]
[1778337129334,53.04,80298.35,0.0,-1.0,0.0,0.00014]
[1778337130342,53.04,80296.47,0.0,-1.0,0.0,0.00014]
[1778337132355,53.04,80295.53,0.0,-1.0,0.0,0.00014]
[1778337133803,53.04,80295.18,0.0,-1.0,0.0,0.00014]
[1778337133809,53.04,80295.18,0.0,-1.0,0.0,0.00014]
[1778337133984,53.04,80295.18,0.0,-1.0,0.0,0.00014]
[1778337134061,53.04,80295.18,0.0,-1.0,0.0,0.00014]
[1778337134369,53.04,80294.78,0.0,-1.0,0.0,0.00014]
[1778337138397,53.04,80295.76,0.0,-1.0,0.0,0.00014]
[1778337141418,53.04,80296.61,0.0,-1.0,0.0,0.00014]
[1778337142108,53.04,80296.61,0.0,-1.0,0.0,0.00014]
[1778337142310,53.04,80296.61,0.0,-1.0,0.0,0.00014]
[1778337142425,53.04,80301.92,0.0,-1.0,0.0,0.00014]
[1778337142922,53.04,80301.92,0.0,-1.0,0.0,0.00014]
[1778337143059,53.04,80301.92,0.0,-1.0,0.0,0.00014]
[1778337147720,53.04,80302.58,0.0,-1.0,0.0,0.00014]
[1778337147739,53.04,80301.28,0.0,-1.0,0.0,0.00014]
[1778337147811,53.04,80301.28,0.0,-1.0,0.0,0.00014]
[1778337148464,53.04,80301.28,0.0,-1.0,0.0,0.00014]
[1778337148564,53.04,80301.28,0.0,-1.0,0.0,0.00014]
[1778337148611,53.04,80302.73,0.0,-1.0,0.0,0.00014]
[1778337150481,53.04,80303.55,0.0,-1.0,0.0,0.00014]
[1778337151488,53.04,80303.85,0.0,-1.0,0.0,0.00014]
[1778337152685,53.04,80303.85,0.0,-1.0,0.0,0.00014]
[1778337152808,53.04,80303.9,0.0,-1.0,0.0,0.00014]
[1778337158538,53.04,80303.22,0.0,-1.0,0.0,0.00014]
[1778337159268,53.04,80303.22,0.0,-1.0,0.0,0.00014]
[1778337159545,53.04,80301.87,0.0,-1.0,0.0,0.00014]
[1778337160539,53.04,80301.87,0.0,-1.0,0.0,0.00014]
[1778337160561,53.04,80301.87,0.0,-1.0,0.0,0.00014]
[1778337160604,53.04,80299.33,0.0,-1.0,0.0,0.00014]
[1778337162566,53.04,80300.57,0.0,-1.0,0.0,0.00014]
[1778337163060,53.04,80300.57,0.0,-1.0,0.0,0.00014]
[1778337163573,53.04,80300.27,0.0,-1.0,0.0,0.00014]
[1778337165588,53.04,80301.95,0.0,-1.0,0.0,0.00014]
[1778337166113,53.04,80301.95,0.0,-1.0,0.0,0.00014]
[1778337166308,53.04,80301.95,0.0,-1.0,0.0,0.00014]
[1778337171630,53.04,80302.5,0.0,-1.0,0.0,0.00014]
[1778337174484,53.04,80302.05,0.0,-1.0,0.0,0.00014]
[1778337174558,53.04,80302.05,0.0,-1.0,0.0,0.00014]
[1778337179062,53.04,80302.31,0.0,-1.0,0.0,0.00014]
[1778337179307,53.04,80302.31,0.0,-1.0,0.0,0.00014]
[1778337179784,53.04,80302.31,0.0,-1.0,0.0,0.00014]
[1778337179808,53.04,80302.31,0.0,-1.0,0.0,0.00014]
[1778337179688,53.04,80309.36,0.0,-1.0,0.0,0.00014]
[1778337181703,53.04,80302.78,0.0,-1.0,0.0,0.00014]
[1778337183468,53.04,80302.81,0.0,-1.0,0.0,0.00014]
[1778337183558,53.04,80302.81,0.0,-1.0,0.0,0.00014]
[1778337185065,53.04,80303.96,0.0,-1.0,0.0,0.00014]
[1778337185731,53.04,80304.05,0.0,-1.0,0.0,0.00014]
[1778337187059,53.04,80305.11,0.0,-1.0,0.0,0.00014]
[1778337187745,53.04,80305.73,0.0,-1.0,0.0,0.00014]
[1778337190327,53.04,80305.9,0.0,-1.0,0.0,0.00014]
[1778337190558,53.04,80305.9,0.0,-1.0,0.0,0.00014]
[1778337190766,53.04,80310.01,0.0,-1.0,0.0,0.00014]
[1778337192250,53.04,80310.64,0.0,-1.0,0.0,0.00014]
[1778337192308,53.04,80310.64,0.0,-1.0,0.0,0.00014]
[1778337192351,53.04,80310.64,0.0,-1.0,0.0,0.00014]
[1778337193787,53.04,80313.29,0.0,-1.0,0.0,0.00014]
[1778337198822,53.04,80313.25,0.0,-1.0,0.0,0.00014]
[1778337199925,53.04,80312.99,0.0,-1.0,0.0,0.00014]
[1778337200060,53.04,80312.99,0.0,-1.0,0.0,0.00014]
[1778337211915,53.04,80312.9,0.0,-1.0,0.0,0.00014]
[1778337214678,53.04,80312.47,0.0,-1.0,0.0,0.00014]
[1778337214808,53.04,80312.47,0.0,-1.0,0.0,0.00014]
[1778337217490,53.04,80312.2,0.0,-1.0,0.0,0.00014]
[1778337217558,53.04,80312.2,0.0,-1.0,0.0,0.00014]
[1778337217591,53.04,80312.12,0.0,-1.0,0.0,0.00014]
[1778337219680,53.04,80312.12,0.0,-1.0,0.0,0.00014]
[1778337219808,53.04,80312.12,0.0,-1.0,0.0,0.00014]
[1778337219971,53.04,80307.09,0.0,-1.0,0.0,0.00014]
[1778337221985,53.04,80305.26,0.0,-1.0,0.0,0.00014]
[1778337222878,53.04,80305.26,0.0,-1.0,0.0,0.00014]
[1778337223068,53.04,80305.26,0.0,-1.0,0.0,0.00014]
[1778337223673,53.04,80305.26,0.0,-1.0,0.0,0.00014]
[1778337223809,53.04,80305.26,0.0,-1.0,0.0,0.00014]
[1778337223774,53.04,80301.99,0.0,-1.0,0.0,0.00014]
[1778337223999,53.04,80299.92,0.0,-1.0,0.0,0.00014]
[1778337229034,53.04,80299.35,0.0,-1.0,0.0,0.00014]
[1778337230041,53.04,80301.45,0.0,-1.0,0.0,0.00014]
[1778337235076,53.04,80301.72,0.0,-1.0,0.0,0.00014]
[1778337242234,53.04,80301.72,0.0,-1.0,0.0,0.00014]
[1778337242307,53.04,80301.72,0.0,-1.0,0.0,0.00014]
[1778337242335,53.04,80303.65,0.0,-1.0,0.0,0.00014]
[1778337243132,53.04,80305.76,0.0,-1.0,0.0,0.00014]
[1778337247160,53.04,80303.57,0.0,-1.0,0.0,0.00014]
[1778337254209,53.04,80303.71,0.0,-1.0,0.0,0.00014]
[1778337259244,53.04,80300.22,0.0,-1.0,0.0,0.00014]
[1778337260251,53.04,80297.11,0.0,-1.0,0.0,0.00014]
[1778337261061,53.04,80297.11,0.0,-1.0,0.0,0.00014]
[1778337262110,53.04,80297.81,0.0,-1.0,0.0,0.00014]
[1778337262312,53.04,80297.81,0.0,-1.0,0.0,0.00014]
[1778337262372,53.04,80297.81,0.0,-1.0,0.0,0.00014]
[1778337265286,53.04,80294.39,0.0,-1.0,0.0,0.00013]
[1778337266293,53.04,80291.78,0.0,-1.0,0.0,0.00013]
[1778337271328,53.04,80293.16,0.0,-1.0,0.0,0.00013]
[1778337276797,53.04,80292.36,0.0,-1.0,0.0,0.00013]
[1778337276808,53.04,80292.36,0.0,-1.0,0.0,0.00013]
[1778337287440,53.04,80284.52,0.0,-1.0,0.0,0.00013]
[1778337288447,53.04,80278.79,0.0,-1.0,0.0,0.00013]
[1778337289454,53.04,80276.76,0.0,-1.0,0.0,0.00013]
[1778337292308,53.04,80277.55,0.0,-1.0,0.0,0.00013]
[1778337292425,53.04,80277.55,0.0,-1.0,0.0,0.00013]
[1778337292559,53.04,80277.55,0.0,-1.0,0.0,0.00013]
[1778337292660,53.04,80276.73,0.0,-1.0,0.0,0.00013]
[1778337293482,53.04,80278.86,0.0,-1.0,0.0,0.00013]
[1778337298517,53.04,80279.42,0.0,-1.0,0.0,0.00013]
[1778337303552,53.04,80277.09,0.0,-1.0,0.0,0.00013]
[1778337304559,53.04,80274.52,0.0,-1.0,0.0,0.00013]
[1778337307335,53.04,80274.46,0.0,-1.0,0.0,0.00013]
[1778337307436,53.04,80274.46,0.0,-1.0,0.0,0.00013]
[1778337307558,53.04,80274.46,0.0,-1.0,0.0,0.00013]
[1778337307580,53.04,80276.21,0.0,-1.0,0.0,0.00013]
[1778337311608,53.04,80274.34,0.0,-1.0,0.0,0.00013]
[1778337314907,53.04,80274.83,0.0,-1.0,0.0,0.00013]
[1778337314995,53.04,80274.63,0.0,-1.0,0.0,0.00013]
[1778337315083,53.04,80274.63,0.0,-1.0,0.0,0.00013]
[1778337316643,53.04,80274.84,0.0,-1.0,0.0,0.00013]
[1778337321678,53.04,80274.04,0.0,-1.0,0.0,0.00013]
[1778337326095,53.04,80273.75,0.0,-1.0,0.0,0.00013]
[1778337326288,53.04,80273.75,0.0,-1.0,0.0,0.00013]
[1778337326307,53.04,80273.75,0.0,-1.0,0.0,0.00013]
[1778337327721,53.04,80273.94,0.0,-1.0,0.0,0.00013]
[1778337329735,53.04,80271.45,0.0,-1.0,0.0,0.00013]
[1778337332756,53.04,80271.2,0.0,-1.0,0.0,0.00012]
[1778337334719,53.04,80271.3,0.0,-1.0,0.0,0.00012]
[1778337334775,53.04,80271.3,0.0,-1.0,0.0,0.00012]
[1778337334808,53.04,80271.3,0.0,-1.0,0.0,0.00012]
[1778337334876,53.04,80271.4,0.0,-1.0,0.0,0.00012]
[1778337341819,53.04,80271.38,0.0,-1.0,0.0,0.00012]
[1778337344989,53.04,80270.36,0.0,-1.0,0.0,0.00012]
[1778337345060,53.04,80270.36,0.0,-1.0,0.0,0.00012]
[1778337345135,53.04,80270.36,0.0,-1.0,0.0,0.00012]
[1778337345309,53.04,80270.36,0.0,-1.0,0.0,0.00012]
[1778337345848,53.04,80270.11,0.0,-1.0,0.0,0.00012]
[1778337347862,53.04,80268.54,0.0,-1.0,0.0,0.00012]
[1778337349981,53.04,80270.03,0.0,-1.0,0.0,0.00012]
[1778337350066,53.04,80268.9,0.0,-1.0,0.0,0.00012]
[1778337350883,53.04,80265.68,0.0,-1.0,0.0,0.00012]
[1778337351890,53.04,80263.0,0.0,-1.0,0.0,0.00012]
[1778337355089,53.04,80263.3,0.0,-1.0,0.0,0.00012]
[1778337355136,53.04,80263.3,0.0,-1.0,0.0,0.00012]
[1778337355309,53.04,80263.3,0.0,-1.0,0.0,0.00012]
[1778337355399,53.04,80263.3,0.0,-1.0,0.0,0.00012]
[1778337358828,53.04,80261.91,0.0,-1.0,0.0,0.00012]
[1778337358920,53.04,80261.91,0.0,-1.0,0.0,0.00012]
[1778337358939,53.04,80261.97,0.0,-1.0,0.0,0.00012]
[1778337359069,53.04,80261.97,0.0,-1.0,0.0,0.00012]
[1778337361960,53.04,80260.27,0.0,-1.0,0.0,0.00012]
[1778337365989,53.04,80262.42,0.0,-1.0,0.0,0.00012]
[1778337367389,53.04,80263.41,0.0,-1.0,0.0,0.00012]
[1778337367484,53.04,80263.41,0.0,-1.0,0.0,0.00012]
[1778337367558,53.04,80263.41,0.0,-1.0,0.0,0.00012]
[1778337367621,53.04,80263.41,0.0,-1.0,0.0,0.00012]
[1778337371027,53.04,80267.26,0.0,-1.0,0.0,0.00012]
[1778337372052,53.04,80270.15,0.0,-1.0,0.0,0.00012]
[1778337373495,53.04,80270.15,0.0,-1.0,0.0,0.00012]
[1778337373558,53.04,80270.15,0.0,-1.0,0.0,0.00012]
[1778337373685,53.04,80270.15,0.0,-1.0,0.0,0.00012]
[1778337373809,53.04,80270.15,0.0,-1.0,0.0,0.00012]
[1778337373891,53.04,80270.21,0.0,-1.0,0.0,0.00012]
[1778337374048,53.04,80267.57,0.0,-1.0,0.0,0.00012]
[1778337375055,53.04,80262.11,0.0,-1.0,0.0,0.00012]
[1778337376409,53.04,80262.11,0.0,-1.0,0.0,0.00012]
[1778337376557,53.04,80262.11,0.0,-1.0,0.0,0.00012]
[1778337378076,53.04,80258.69,0.0,-1.0,0.0,0.00012]
[1778337383480,53.04,80259.65,0.0,-1.0,0.0,0.00012]
[1778337383560,53.04,80259.65,0.0,-1.0,0.0,0.00012]
[1778337383661,53.04,80260.25,0.0,-1.0,0.0,0.00012]
[1778337391167,53.04,80260.82,0.0,-1.0,0.0,0.00012]
[1778337397517,53.04,80260.93,0.0,-1.0,0.0,0.00012]
[1778337397559,53.04,80260.93,0.0,-1.0,0.0,0.00012]
[1778337402244,53.04,80263.16,0.0,-1.0,0.0,0.00012]
[1778337404377,53.04,80264.05,0.0,-1.0,0.0,0.00012]
[1778337404550,53.04,80264.05,0.0,-1.0,0.0,0.00012]
[1778337404574,53.04,80264.05,0.0,-1.0,0.0,0.00012]
[1778337404647,53.04,80266.67,0.0,-1.0,0.0,0.00012]
[1778337410850,53.04,80266.67,0.0,-1.0,0.0,0.00012]
[1778337411036,53.04,80266.67,0.0,-1.0,0.0,0.00012]
[1778337411045,53.04,80267.21,0.0,-1.0,0.0,0.00012]
[1778337411071,53.04,80267.21,0.0,-1.0,0.0,0.00012]
[1778337416342,53.04,80267.45,0.0,-1.0,0.0,0.00012]
[1778337423391,53.04,80267.76,0.0,-1.0,0.0,0.00012]
[1778337425877,53.04,80267.74,0.0,-1.0,0.0,0.00012]
[1778337426019,53.04,80267.74,0.0,-1.0,0.0,0.00012]
[1778337426060,53.04,80267.74,0.0,-1.0,0.0,0.00012]
[1778337426412,53.04,80267.8,0.0,-1.0,0.0,0.00012]
[1778337428426,53.04,80266.03,0.0,-1.0,0.0,0.00012]
[1778337432454,53.04,80263.91,0.0,-1.0,0.0,0.00012]
[1778337433322,53.04,80263.91,0.0,-1.0,0.0,0.00012]
[1778337433505,53.04,80263.91,0.0,-1.0,0.0,0.00012]
[1778337433559,53.04,80263.91,0.0,-1.0,0.0,0.00012]
[1778337433604,53.04,80260.52,0.0,-1.0,0.0,0.00012]
[1778337439503,53.04,80261.39,0.0,-1.0,0.0,0.00012]
[1778337440674,53.04,80261.39,0.0,-1.0,0.0,0.00012]
[1778337440809,53.04,80261.39,0.0,-1.0,0.0,0.00012]
[1778337440882,53.04,80261.39,0.0,-1.0,0.0,0.00012]
[1778337441062,53.04,80261.39,0.0,-1.0,0.0,0.00012]
[1778337440885,53.04,80261.34,0.0,-1.0,0.0,0.00012]
[1778337442524,53.04,80259.16,0.0,-1.0,0.0,0.00012]
[1778337444754,53.04,80258.99,0.0,-1.0,0.0,0.00012]
[1778337444809,53.04,80258.99,0.0,-1.0,0.0,0.00012]
[1778337450580,53.04,80257.75,0.0,-1.0,0.0,0.00012]
[1778337454608,53.04,80257.34,0.0,-1.0,0.0,0.00012]
[1778337459077,53.04,80257.2,0.0,-1.0,0.0,0.00012]
[1778337459310,53.04,80256.27,0.0,-1.0,0.0,0.00012]
[1778337459439,53.04,80256.27,0.0,-1.0,0.0,0.00012]
[1778337459557,53.04,80256.27,0.0,-1.0,0.0,0.00012]
[1778337459650,53.04,80256.85,0.0,-1.0,0.0,0.00012]
[1778337464678,53.04,80253.81,0.0,-1.0,0.0,0.00012]
[1778337466135,53.04,80253.17,0.0,-1.0,0.0,0.00012]
[1778337466308,53.04,80253.17,0.0,-1.0,0.0,0.00012]
[1778337471727,53.04,80252.67,0.0,-1.0,0.0,0.00012]
[1778337473551,53.04,80253.47,0.0,-1.0,0.0,0.00012]
[1778337473560,53.04,80253.47,0.0,-1.0,0.0,0.00012]
[1778337473666,53.04,80253.47,0.0,-1.0,0.0,0.00012]
[1778337473809,53.04,80253.47,0.0,-1.0,0.0,0.00012]
[1778337473911,53.04,80253.47,0.0,-1.0,0.0,0.00012]
[1778337479783,53.04,80251.99,0.0,-1.0,0.0,0.00012]
[1778337482115,53.04,80251.81,0.0,-1.0,0.0,0.00012]
[1778337481797,53.04,80257.7,0.0,-1.0,0.0,0.00012]
[1778337482308,53.04,80257.7,0.0,-1.0,0.0,0.00012]
[1778337482804,53.04,80261.64,0.0,-1.0,0.0,0.00012]
[1778337483811,53.04,80266.55,0.0,-1.0,0.0,0.00012]
[1778337484594,53.04,80266.55,0.0,-1.0,0.0,0.00012]
[1778337484811,53.04,80266.55,0.0,-1.0,0.0,0.00012]
[1778337484854,53.04,80266.55,0.0,-1.0,0.0,0.00012]
[1778337485060,53.04,80266.55,0.0,-1.0,0.0,0.00012]
[1778337484955,53.04,80267.32,0.0,-1.0,0.0,0.00012]
[1778337489853,53.04,80269.95,0.0,-1.0,0.0,0.00012]
[1778337490891,53.04,80269.95,0.0,-1.0,0.0,0.00012]
[1778337491061,53.04,80269.95,0.0,-1.0,0.0,0.00012]
[1778337493881,53.04,80264.36,0.0,-1.0,0.0,0.00012]
[1778337494888,53.04,80261.56,0.0,-1.0,0.0,0.00012]
[1778337495308,53.04,80261.56,0.0,-1.0,0.0,0.00012]
[1778337495525,53.04,80261.56,0.0,-1.0,0.0,0.00012]
[1778337495558,53.04,80261.56,0.0,-1.0,0.0,0.00012]
[1778337495895,53.04,80262.25,0.0,-1.0,0.0,0.00012]
[1778337500930,53.04,80261.22,0.0,-1.0,0.0,0.00012]
[1778337503563,53.04,80260.14,0.0,-1.0,0.0,0.00012]
[1778337503808,53.04,80260.14,0.0,-1.0,0.0,0.00012]
[1778337503951,53.04,80257.62,0.0,-1.0,0.0,0.00012]
[1778337504959,53.04,80254.59,0.0,-1.0,0.0,0.00012]
[1778337505414,53.04,80254.59,0.0,-1.0,0.0,0.00012]
[1778337505559,53.04,80254.59,0.0,-1.0,0.0,0.00012]
[1778337506086,53.04,80254.59,0.0,-1.0,0.0,0.00012]
[1778337505966,53.04,80251.04,0.0,-1.0,0.0,0.00012]
[1778337506308,53.04,80251.04,0.0,-1.0,0.0,0.00012]
[1778337508987,53.04,80254.04,0.0,-1.0,0.0,0.00012]
[1778337511001,53.04,80253.79,0.0,-1.0,0.0,0.00011]
[1778337516036,53.04,80253.41,0.0,-1.0,0.0,0.00011]
[1778337521071,53.04,80253.24,0.0,-1.0,0.0,0.00011]
[1778337521959,53.04,80253.24,0.0,-1.0,0.0,0.00011]
[1778337522059,53.04,80253.24,0.0,-1.0,0.0,0.00011]
[1778337522320,53.04,80253.24,0.0,-1.0,0.0,0.00011]
[1778337522557,53.04,80253.24,0.0,-1.0,0.0,0.00011]
[1778337523085,53.04,80253.31,0.0,-1.0,0.0,0.00011]
[1778337527113,53.04,80254.99,0.0,-1.0,0.0,0.00012]
[1778337527456,53.04,80254.99,0.0,-1.0,0.0,0.00012]
[1778337527559,53.04,80254.99,0.0,-1.0,0.0,0.00012]
[1778337529127,53.04,80258.66,0.0,-1.0,0.0,0.00012]
[1778337530146,53.04,80258.66,0.0,-1.0,0.0,0.00012]
[1778337530168,53.04,80262.07,0.0,-1.0,0.0,0.00012]
[1778337530308,53.04,80262.07,0.0,-1.0,0.0,0.00012]
[1778337530311,53.04,80262.07,0.0,-1.0,0.0,0.00012]
[1778337530559,53.04,80262.07,0.0,-1.0,0.0,0.00012]
[1778337531141,53.04,80263.77,0.0,-1.0,0.0,0.00012]
[1778337536176,53.04,80261.85,0.0,-1.0,0.0,0.00012]
[1778337537176,53.04,80261.85,0.0,-1.0,0.0,0.00012]
[1778337537309,53.04,80261.85,0.0,-1.0,0.0,0.00012]
[1778337544244,53.04,80261.44,0.0,-1.0,0.0,0.00012]
[1778337546243,53.04,80260.35,0.0,-1.0,0.0,0.00012]
[1778337546656,53.04,80260.35,0.0,-1.0,0.0,0.00012]
[1778337546684,53.04,80259.88,0.0,-1.0,0.0,0.00012]
[1778337548171,53.04,80259.88,0.0,-1.0,0.0,0.00012]
[1778337548539,53.04,80259.52,0.0,-1.0,0.0,0.00012]
[1778337554307,53.04,80260.31,0.0,-1.0,0.0,0.00012]
[1778337559342,53.04,80261.64,0.0,-1.0,0.0,0.00012]
[1778337561356,53.04,80263.55,0.0,-1.0,0.0,0.00012]
[1778337562336,53.04,80263.55,0.0,-1.0,0.0,0.00012]
[1778337562558,53.04,80263.55,0.0,-1.0,0.0,0.00012]
[1778337562748,53.04,80263.55,0.0,-1.0,0.0,0.00012]
[1778337562808,53.04,80263.55,0.0,-1.0,0.0,0.00012]
[1778337562909,53.04,80263.14,0.0,-1.0,0.0,0.00012]
[1778337570419,53.04,80263.23,0.0,-1.0,0.0,0.00012]
[1778337571426,53.04,80263.3,0.0,-1.0,0.0,0.00012]
[1778337573370,53.04,80263.31,0.0,-1.0,0.0,0.00012]
[1778337573558,53.04,80263.31,0.0,-1.0,0.0,0.00012]
[1778337580105,53.04,80263.03,0.0,-1.0,0.0,0.00012]
[1778337580161,53.04,80262.37,0.0,-1.0,0.0,0.00012]
[1778337580310,53.04,80262.37,0.0,-1.0,0.0,0.00012]
[1778337585790,53.04,80261.88,0.0,-1.0,0.0,0.00012]
[1778337585808,53.04,80261.88,0.0,-1.0,0.0,0.00012]
[1778337591566,53.04,80262.59,0.0,-1.0,0.0,0.00012]
[1778337594588,53.04,80269.61,0.0,-1.0,0.0,0.00012]
[1778337595597,53.04,80275.64,0.0,-1.0,0.0,0.00012]
[1778337596395,53.04,80275.64,0.0,-1.0,0.0,0.00012]
[1778337596558,53.04,80275.64,0.0,-1.0,0.0,0.00012]
[1778337597389,53.04,80275.39,0.0,-1.0,0.0,0.00012]
[1778337597559,53.04,80275.39,0.0,-1.0,0.0,0.00012]
[1778337597611,53.04,80276.58,0.0,-1.0,0.0,0.00012]
[1778337600307,53.04,80276.34,0.0,-1.0,0.0,0.00012]
[1778337604036,53.04,80275.82,0.0,-1.0,0.0,0.00012]
[1778337604060,53.04,80275.82,0.0,-1.0,0.0,0.00012]
[1778337604565,53.04,80275.44,0.0,-1.0,0.0,0.00012]
[1778337604807,53.04,80275.44,0.0,-1.0,0.0,0.00012]
[1778337604908,53.04,80276.18,0.0,-1.0,0.0,0.00012]
[1778337605667,53.04,80278.44,0.0,-1.0,0.0,0.00012]
[1778337610702,53.04,80278.33,0.0,-1.0,0.0,0.00012]
[1778337615737,53.04,80276.04,0.0,-1.0,0.0,0.00012]
[1778337617243,53.04,80276.04,0.0,-1.0,0.0,0.00012]
[1778337616744,53.04,80273.96,0.0,-1.0,0.0,0.00012]
[1778337617308,53.04,80273.96,0.0,-1.0,0.0,0.00012]
[1778337622786,53.04,80273.55,0.0,-1.0,0.0,0.00012]
[1778337623545,53.04,80273.55,0.0,-1.0,0.0,0.00012]
[1778337623560,53.04,80273.55,0.0,-1.0,0.0,0.00012]
[1778337625644,53.04,80271.97,0.0,-1.0,0.0,0.00012]
[1778337625809,53.04,80271.97,0.0,-1.0,0.0,0.00012]
[1778337625912,53.04,80273.37,0.0,-1.0,0.0,0.00012]
[1778337629397,53.04,80272.0,0.0,-1.0,0.0,0.00012]
[1778337629558,53.04,80272.0,0.0,-1.0,0.0,0.00012]
[1778337631849,53.04,80272.29,0.0,-1.0,0.0,0.00012]
[1778337635033,53.04,80272.58,0.0,-1.0,0.0,0.00012]
[1778337635058,53.04,80272.58,0.0,-1.0,0.0,0.00012]
[1778337635887,53.04,80273.93,0.0,-1.0,0.0,0.00012]
[1778337636057,53.04,80273.93,0.0,-1.0,0.0,0.00012]
[1778337636132,53.04,80273.25,0.0,-1.0,0.0,0.00012]
[1778337641919,53.04,80272.63,0.0,-1.0,0.0,0.00012]
[1778337642778,53.04,80272.63,0.0,-1.0,0.0,0.00012]
[1778337642808,53.04,80272.63,0.0,-1.0,0.0,0.00012]
[1778337649975,53.04,80272.48,0.0,-1.0,0.0,0.00012]
[1778337652006,53.04,80273.49,0.0,-1.0,0.0,0.00012]
[1778337652065,53.04,80273.49,0.0,-1.0,0.0,0.00012]
[1778337652977,53.04,80273.41,0.0,-1.0,0.0,0.00012]
[1778337653061,53.04,80273.41,0.0,-1.0,0.0,0.00012]
[1778337653074,53.04,80272.8,0.0,-1.0,0.0,0.00012]
[1778337655010,53.04,80270.49,0.0,-1.0,0.0,0.00012]
[1778337660045,53.04,80270.2,0.0,-1.0,0.0,0.00012]
[1778337664570,53.04,80270.88,0.0,-1.0,0.0,0.00012]
[1778337664810,53.04,80270.88,0.0,-1.0,0.0,0.00012]
[1778337671122,53.04,80270.82,0.0,-1.0,0.0,0.00012]
[1778337672461,53.04,80271.63,0.0,-1.0,0.0,0.00012]
[1778337672558,53.04,80271.63,0.0,-1.0,0.0,0.00012]
[1778337673394,53.04,80271.63,0.0,-1.0,0.0,0.00012]
[1778337673559,53.04,80271.63,0.0,-1.0,0.0,0.00012]
[1778337673660,53.04,80271.63,0.0,-1.0,0.0,0.00012]
[1778337681192,53.04,80271.7,0.0,-1.0,0.0,0.00012]
[1778337686227,53.04,80271.81,0.0,-1.0,0.0,0.00012]
[1778337691265,53.04,80271.81,0.0,-1.0,0.0,0.00012]
[1778337692782,53.04,80271.61,0.0,-1.0,0.0,0.00012]
[1778337692809,53.04,80271.61,0.0,-1.0,0.0,0.00012]
[1778337699321,53.04,80271.72,0.0,-1.0,0.0,0.00012]
[1778337706673,53.04,80271.72,0.0,-1.0,0.0,0.00012]
[1778337706807,53.04,80271.72,0.0,-1.0,0.0,0.00012]
[1778337707646,53.04,80271.97,0.0,-1.0,0.0,0.00012]
[1778337707809,53.04,80271.97,0.0,-1.0,0.0,0.00012]
[1778337707826,53.04,80272.72,0.0,-1.0,0.0,0.00012]
[1778337708384,53.04,80271.32,0.0,-1.0,0.0,0.00012]
[1778337713420,53.04,80272.62,0.0,-1.0,0.0,0.00012]
[1778337714834,53.04,80272.62,0.0,-1.0,0.0,0.00012]
[1778337715060,53.04,80272.62,0.0,-1.0,0.0,0.00012]
[1778337724497,53.04,80272.44,0.0,-1.0,0.0,0.00012]
[1778337726511,53.04,80278.0,0.0,-1.0,0.0,0.00012]
[1778337728017,53.04,80278.0,0.0,-1.0,0.0,0.00012]
[1778337728165,53.04,80283.39,0.0,-1.0,0.0,0.00012]
[1778337729335,53.04,80283.39,0.0,-1.0,0.0,0.00012]
[1778337729353,53.04,80284.1,0.0,-1.0,0.0,0.00012]
[1778337729885,53.04,80284.1,0.0,-1.0,0.0,0.00012]
[1778337730171,53.04,80284.1,0.0,-1.0,0.0,0.00012]
[1778337736581,53.04,80284.69,0.0,-1.0,0.0,0.00012]
[1778337738521,53.04,80284.86,0.0,-1.0,0.0,0.00012]
[1778337738558,53.04,80284.86,0.0,-1.0,0.0,0.00012]
[1778337739788,53.04,80284.86,0.0,-1.0,0.0,0.00012]
[1778337739807,53.04,80284.86,0.0,-1.0,0.0,0.00012]
[1778337739889,53.04,80285.49,0.0,-1.0,0.0,0.00012]
[1778337745861,53.04,80285.94,0.0,-1.0,0.0,0.00012]
[1778337746059,53.04,80285.94,0.0,-1.0,0.0,0.00012]
[1778337754707,53.04,80285.74,0.0,-1.0,0.0,0.00012]
[1778337758807,53.04,80285.75,0.0,-1.0,0.0,0.00012]
[1778337759064,53.04,80285.75,0.0,-1.0,0.0,0.00012]
[1778337759763,53.04,80284.52,0.0,-1.0,0.0,0.00012]
[1778337759808,53.04,80284.52,0.0,-1.0,0.0,0.00012]
[1778337759909,53.04,80285.72,0.0,-1.0,0.0,0.00012]
[1778337765785,53.04,80285.64,0.0,-1.0,0.0,0.00012]
[1778337770820,53.04,80285.85,0.0,-1.0,0.0,0.00012]
[1778337775858,53.04,80285.7,0.0,-1.0,0.0,0.00012]
[1778337777872,53.04,80293.82,0.0,-1.0,0.0,0.00012]
[1778337778879,53.04,80301.75,0.0,-1.0,0.0,0.00012]
[1778337779695,53.04,80301.75,0.0,-1.0,0.0,0.00012]
[1778337779809,53.04,80301.75,0.0,-1.0,0.0,0.00012]
[1778337779886,53.04,80304.74,0.0,-1.0,0.0,0.00012]
[1778337780893,53.04,80305.36,0.0,-1.0,0.0,0.00012]
[1778337785928,53.04,80305.41,0.0,-1.0,0.0,0.00012]
[1778337790963,53.04,80305.88,0.0,-1.0,0.0,0.00013]
[1778337794991,53.04,80318.82,0.0,-1.0,0.0,0.00013]
[1778337795998,53.04,80325.84,0.0,-1.0,0.0,0.00013]
[1778337797006,53.04,80327.18,0.0,-1.0,0.0,0.00013]
[1778337800052,53.04,80328.29,0.0,-1.0,0.0,0.00013]
[1778337800308,53.04,80328.29,0.0,-1.0,0.0,0.00013]
[1778337801637,53.04,80329.66,0.0,-1.0,0.0,0.00013]
[1778337801809,53.04,80329.66,0.0,-1.0,0.0,0.00013]
[1778337802041,53.04,80329.88,0.0,-1.0,0.0,0.00013]
[1778337805062,53.04,80331.28,0.0,-1.0,0.0,0.00013]
[1778337808948,53.04,80332.44,0.0,-1.0,0.0,0.00013]
[1778337809012,53.04,80332.44,0.0,-1.0,0.0,0.00013]
[1778337810098,53.04,80337.28,0.0,-1.0,0.0,0.00014]
[1778337811105,53.04,80338.26,0.0,-1.0,0.0,0.00013]
[1778337812172,53.04,80338.26,0.0,-1.0,0.0,0.00013]
[1778337812308,53.04,80338.26,0.0,-1.0,0.0,0.00013]
[1778337812412,53.04,80338.69,0.0,-1.0,0.0,0.00013]
[1778337813755,53.04,80338.14,0.0,-1.0,0.0,0.00013]
[1778337813807,53.04,80338.14,0.0,-1.0,0.0,0.00013]
[1778337820168,53.04,80337.37,0.0,-1.0,0.0,0.00013]
[1778337823950,53.04,80337.42,0.0,-1.0,0.0,0.00013]
[1778337824060,53.04,80337.42,0.0,-1.0,0.0,0.00013]
[1778337826045,53.04,80337.63,0.0,-1.0,0.0,0.00013]
[1778337826060,53.04,80337.63,0.0,-1.0,0.0,0.00013]
[1778337826344,53.04,80337.63,0.0,-1.0,0.0,0.00013]
[1778337832252,53.04,80337.82,0.0,-1.0,0.0,0.00013]
[1778337839301,53.04,80338.19,0.0,-1.0,0.0,0.00013]
[1778337842061,53.04,80338.37,0.0,-1.0,0.0,0.00013]
[1778337849371,53.04,80339.34,0.0,-1.0,0.0,0.00013]
[1778337853473,53.04,80339.48,0.0,-1.0,0.0,0.00013]
[1778337853558,53.04,80339.49,0.0,-1.0,0.0,0.00013]
[1778337854406,53.04,80339.44,0.0,-1.0,0.0,0.00013]
[1778337854767,53.04,80339.44,0.0,-1.0,0.0,0.00013]
[1778337854809,53.04,80339.44,0.0,-1.0,0.0,0.00013]
[1778337865483,53.04,80339.49,0.0,-1.0,0.0,0.00013]
[1778337866490,53.04,80335.05,0.0,-1.0,0.0,0.00013]
[1778337867497,53.04,80331.69,0.0,-1.0,0.0,0.00013]
[1778337867985,53.04,80331.69,0.0,-1.0,0.0,0.00013]
[1778337868058,53.04,80331.69,0.0,-1.0,0.0,0.00013]
[1778337868504,53.04,80331.62,0.0,-1.0,0.0,0.00013]
[1778337869380,53.04,80331.62,0.0,-1.0,0.0,0.00013]
[1778337869559,53.04,80331.65,0.0,-1.0,0.0,0.00013]
[1778337871525,53.04,80331.75,0.0,-1.0,0.0,0.00013]
[1778337881595,53.04,80330.94,0.0,-1.0,0.0,0.00013]
[1778337886630,53.04,80331.05,0.0,-1.0,0.0,0.00013]
[1778337893679,53.04,80331.34,0.0,-1.0,0.0,0.00013]
[1778337900730,53.04,80331.58,0.0,-1.0,0.0,0.00013]
[1778337905764,53.04,80331.67,0.0,-1.0,0.0,0.00013]
[1778337910799,53.04,80331.4,0.0,-1.0,0.0,0.00013]
[1778337917848,53.04,80330.73,0.0,-1.0,0.0,0.00013]
[1778337919457,53.04,80330.73,0.0,-1.0,0.0,0.00013]
[1778337919559,53.04,80330.73,0.0,-1.0,0.0,0.00013]
[1778337919550,53.04,80330.75,0.0,-1.0,0.0,0.00013]
[1778337920923,53.04,80330.75,0.0,-1.0,0.0,0.00013]
[1778337921065,53.04,80330.75,0.0,-1.0,0.0,0.00013]
[1778337926328,53.04,80330.61,0.0,-1.0,0.0,0.00013]
[1778337926559,53.04,80330.61,0.0,-1.0,0.0,0.00013]
[1778337926425,53.04,80330.89,0.0,-1.0,0.0,0.00013]
[1778337927638,53.04,80329.85,0.0,-1.0,0.0,0.00013]
[1778337927812,53.04,80329.85,0.0,-1.0,0.0,0.00013]
[1778337932369,53.04,80330.99,0.0,-1.0,0.0,0.00013]
[1778337932558,53.04,80330.99,0.0,-1.0,0.0,0.00013]
[1778337932379,53.04,80329.85,0.0,-1.0,0.0,0.00013]
[1778337933639,53.04,80331.1,0.0,-1.0,0.0,0.00013]
[1778337933808,53.04,80331.1,0.0,-1.0,0.0,0.00013]
[1778337938460,53.04,80329.89,0.0,-1.0,0.0,0.00013]
[1778337938557,53.04,80329.89,0.0,-1.0,0.0,0.00013]
[1778337938561,53.04,80331.13,0.0,-1.0,0.0,0.00013]
[1778337939809,53.04,80331.12,0.0,-1.0,0.0,0.00013]
[1778337940063,53.04,80331.12,0.0,-1.0,0.0,0.00013]
[1778337946048,53.04,80331.5,0.0,-1.0,0.0,0.00013]
[1778337955110,53.04,80332.09,0.0,-1.0,0.0,0.00013]
[1778337962159,53.04,80332.82,0.0,-1.0,0.0,0.00013]
[1778337968201,53.04,80333.04,0.0,-1.0,0.0,0.00013]
[1778337969208,53.04,80331.41,0.0,-1.0,0.0,0.00013]
[1778337973761,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337973807,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337974971,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337975069,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337975169,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337983306,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778337994383,53.04,80331.36,0.0,-1.0,0.0,0.00013]
[1778337999419,53.04,80330.95,0.0,-1.0,0.0,0.00013]
[1778338004453,53.04,80331.35,0.0,-1.0,0.0,0.00013]
[1778338009488,53.04,80331.16,0.0,-1.0,0.0,0.00013]
[1778338021572,53.04,80331.3,0.0,-1.0,0.0,0.00013]
[1778338023250,53.04,80330.85,0.0,-1.0,0.0,0.00013]
[1778338023308,53.04,80330.85,0.0,-1.0,0.0,0.00013]
[1778338023586,53.04,80331.05,0.0,-1.0,0.0,0.00013]
[1778338024722,53.04,80331.29,0.0,-1.0,0.0,0.00013]
[1778338024808,53.04,80331.29,0.0,-1.0,0.0,0.00013]
[1778338033657,53.04,80330.27,0.0,-1.0,0.0,0.00013]
[1778338034330,53.04,80330.27,0.0,-1.0,0.0,0.00013]
[1778338034558,53.04,80330.27,0.0,-1.0,0.0,0.00013]
[1778338034664,53.04,80331.23,0.0,-1.0,0.0,0.00013]
[1778338035759,53.04,80331.23,0.0,-1.0,0.0,0.00013]
[1778338035807,53.04,80331.23,0.0,-1.0,0.0,0.00013]
[1778338047757,53.04,80331.45,0.0,-1.0,0.0,0.00013]
[1778338055813,53.04,80332.49,0.0,-1.0,0.0,0.00013]
[1778338056824,53.04,80332.49,0.0,-1.0,0.0,0.00013]
[1778338057002,53.04,80332.49,0.0,-1.0,0.0,0.00013]
[1778338057066,53.04,80333.14,0.0,-1.0,0.0,0.00013]
[1778338057827,53.04,80337.86,0.0,-1.0,0.0,0.00013]
[1778338058797,53.04,80337.86,0.0,-1.0,0.0,0.00013]
[1778338058810,53.04,80337.86,0.0,-1.0,0.0,0.00013]
[1778338058834,53.04,80339.75,0.0,-1.0,0.0,0.00013]
[1778338059841,53.04,80345.33,0.0,-1.0,0.0,0.00013]
[1778338063455,53.04,80346.35,0.0,-1.0,0.0,0.00013]
[1778338063558,53.04,80346.35,0.0,-1.0,0.0,0.00013]
[1778338063658,53.04,80347.78,0.0,-1.0,0.0,0.00013]
[1778338065902,53.04,80347.86,0.0,-1.0,0.0,0.00013]
[1778338066059,53.04,80347.86,0.0,-1.0,0.0,0.00013]
[1778338066098,53.04,80347.86,0.0,-1.0,0.0,0.00013]
[1778338074946,53.04,80348.44,0.0,-1.0,0.0,0.00013]
[1778338076965,53.04,80355.14,0.0,-1.0,0.0,0.00013]
[1778338078979,53.04,80359.23,0.0,-1.0,0.0,0.00014]
[1778338080311,53.04,80362.45,0.0,-1.0,0.0,0.00014]
[1778338080824,53.04,80362.45,0.0,-1.0,0.0,0.00014]
[1778338081070,53.04,80362.45,0.0,-1.0,0.0,0.00014]
[1778338082001,53.04,80364.98,0.0,-1.0,0.0,0.00014]
[1778338084021,53.04,80367.03,0.0,-1.0,0.0,0.00014]
[1778338089084,53.04,80367.12,0.0,-1.0,0.0,0.00014]
[1778338090418,53.04,80367.12,0.0,-1.0,0.0,0.00014]
[1778338090561,53.04,80367.12,0.0,-1.0,0.0,0.00014]
[1778338090631,53.04,80367.16,0.0,-1.0,0.0,0.00014]
[1778338091323,53.04,80367.16,0.0,-1.0,0.0,0.00014]
[1778338091558,53.04,80367.16,0.0,-1.0,0.0,0.00014]
[1778338096133,53.04,80369.4,0.0,-1.0,0.0,0.00014]
[1778338098050,53.04,80369.95,0.0,-1.0,0.0,0.00014]
[1778338098063,53.04,80369.95,0.0,-1.0,0.0,0.00014]
[1778338098147,53.04,80369.67,0.0,-1.0,0.0,0.00014]
[1778338099278,53.04,80369.67,0.0,-1.0,0.0,0.00014]
[1778338099311,53.04,80369.67,0.0,-1.0,0.0,0.00014]
[1778338104255,53.04,80369.8,0.0,-1.0,0.0,0.00014]
[1778338104307,53.04,80369.8,0.0,-1.0,0.0,0.00014]
[1778338104356,53.04,80369.72,0.0,-1.0,0.0,0.00014]
[1778338105049,53.04,80369.72,0.0,-1.0,0.0,0.00014]
[1778338105061,53.04,80369.72,0.0,-1.0,0.0,0.00014]
[1778338112245,53.04,80369.2,0.0,-1.0,0.0,0.00014]
[1778338118287,53.04,80369.47,0.0,-1.0,0.0,0.00014]
[1778338123322,53.04,80368.61,0.0,-1.0,0.0,0.00014]
[1778338127187,53.04,80368.61,0.0,-1.0,0.0,0.00014]
[1778338127307,53.04,80368.61,0.0,-1.0,0.0,0.00014]
[1778338127350,53.04,80368.24,0.0,-1.0,0.0,0.00014]
[1778338128776,53.04,80368.24,0.0,-1.0,0.0,0.00014]
[1778338128809,53.04,80368.09,0.0,-1.0,0.0,0.00014]
[1778338137420,53.04,80368.55,0.0,-1.0,0.0,0.00014]
[1778338140441,53.04,80365.69,0.0,-1.0,0.0,0.00014]
[1778338140840,53.04,80365.69,0.0,-1.0,0.0,0.00014]
[1778338141059,53.04,80365.69,0.0,-1.0,0.0,0.00014]
[1778338141448,53.04,80359.1,0.0,-1.0,0.0,0.00013]
[1778338142455,53.04,80356.04,0.0,-1.0,0.0,0.00013]
[1778338142912,53.04,80356.04,0.0,-1.0,0.0,0.00013]
[1778338143060,53.04,80356.04,0.0,-1.0,0.0,0.00013]
[1778338148497,53.04,80356.81,0.0,-1.0,0.0,0.00013]
[1778338150861,53.04,80356.15,0.0,-1.0,0.0,0.00013]
[1778338151064,53.04,80356.15,0.0,-1.0,0.0,0.00013]
[1778338151518,53.04,80356.05,0.0,-1.0,0.0,0.00013]
[1778338153294,53.04,80355.74,0.0,-1.0,0.0,0.00013]
[1778338153307,53.04,80355.74,0.0,-1.0,0.0,0.00013]
[1778338161588,53.04,80353.84,0.0,-1.0,0.0,0.00013]
[1778338163119,53.04,80353.84,0.0,-1.0,0.0,0.00013]
[1778338163307,53.04,80353.84,0.0,-1.0,0.0,0.00013]
[1778338163374,53.04,80353.84,0.0,-1.0,0.0,0.00013]
[1778338165130,53.04,80354.76,0.0,-1.0,0.0,0.00013]
[1778338165309,53.04,80354.76,0.0,-1.0,0.0,0.00013]
[1778338170651,53.04,80354.92,0.0,-1.0,0.0,0.00013]
[1778338171658,53.04,80355.06,0.0,-1.0,0.0,0.00013]
[1778338178707,53.04,80354.65,0.0,-1.0,0.0,0.00013]
[1778338181728,53.04,80353.51,0.0,-1.0,0.0,0.00013]
[1778338183573,53.04,80352.86,0.0,-1.0,0.0,0.00013]
[1778338183808,53.04,80352.86,0.0,-1.0,0.0,0.00013]
[1778338183742,53.04,80346.37,0.0,-1.0,0.0,0.00013]
[1778338184749,53.04,80345.17,0.0,-1.0,0.0,0.00013]
[1778338185588,53.04,80345.17,0.0,-1.0,0.0,0.00013]
[1778338185811,53.04,80345.17,0.0,-1.0,0.0,0.00013]
[1778338191700,53.04,80345.56,0.0,-1.0,0.0,0.00013]
[1778338191808,53.04,80345.56,0.0,-1.0,0.0,0.00013]
[1778338191798,53.04,80344.99,0.0,-1.0,0.0,0.00013]
[1778338192805,53.04,80344.82,0.0,-1.0,0.0,0.00013]
[1778338193353,53.04,80344.82,0.0,-1.0,0.0,0.00013]
[1778338193560,53.04,80344.82,0.0,-1.0,0.0,0.00013]
[1778338194819,53.04,80345.95,0.0,-1.0,0.0,0.00013]
[1778338195826,53.04,80344.55,0.0,-1.0,0.0,0.00013]
[1778338196794,53.04,80344.55,0.0,-1.0,0.0,0.00013]
[1778338196807,53.04,80344.55,0.0,-1.0,0.0,0.00013]
[1778338196833,53.04,80343.91,0.0,-1.0,0.0,0.00013]
[1778338197840,53.04,80341.31,0.0,-1.0,0.0,0.00013]
[1778338198616,53.04,80341.31,0.0,-1.0,0.0,0.00013]
[1778338198809,53.04,80341.31,0.0,-1.0,0.0,0.00013]
[1778338200828,53.04,80341.54,0.0,-1.0,0.0,0.00013]
[1778338200861,53.04,80340.42,0.0,-1.0,0.0,0.00013]
[1778338201058,53.04,80340.42,0.0,-1.0,0.0,0.00013]
[1778338201869,53.04,80341.27,0.0,-1.0,0.0,0.00013]
[1778338205896,53.04,80340.44,0.0,-1.0,0.0,0.00013]
[1778338213151,53.04,80340.4,0.0,-1.0,0.0,0.00013]
[1778338213308,53.04,80340.4,0.0,-1.0,0.0,0.00013]
[1778338213359,53.04,80334.87,0.0,-1.0,0.0,0.00012]
[1778338217888,53.04,80334.17,0.0,-1.0,0.0,0.00012]
[1778338218059,53.04,80333.89,0.0,-1.0,0.0,0.00012]
[1778338218896,53.04,80333.79,0.0,-1.0,0.0,0.00012]
[1778338219060,53.04,80333.79,0.0,-1.0,0.0,0.00012]
[1778338223677,53.04,80333.72,0.0,-1.0,0.0,0.00012]
[1778338223807,53.04,80333.72,0.0,-1.0,0.0,0.00012]
[1778338224023,53.04,80333.15,0.0,-1.0,0.0,0.00012]
[1778338225671,53.04,80333.15,0.0,-1.0,0.0,0.00012]
[1778338225810,53.04,80333.15,0.0,-1.0,0.0,0.00012]
[1778338232079,53.04,80333.21,0.0,-1.0,0.0,0.00012]
[1778338238121,53.04,80333.14,0.0,-1.0,0.0,0.00012]
[1778338243156,53.04,80332.86,0.0,-1.0,0.0,0.00012]
[1778338245933,53.04,80332.51,0.0,-1.0,0.0,0.00012]
[1778338246065,53.04,80332.51,0.0,-1.0,0.0,0.00012]
[1778338249064,53.04,80332.04,0.0,-1.0,0.0,0.00012]
[1778338249165,53.04,80332.04,0.0,-1.0,0.0,0.00012]
[1778338254233,53.04,80331.75,0.0,-1.0,0.0,0.00012]
[1778338259268,53.04,80331.1,0.0,-1.0,0.0,0.00012]
[1778338260042,53.04,80331.1,0.0,-1.0,0.0,0.00012]
[1778338260065,53.04,80331.1,0.0,-1.0,0.0,0.00012]
[1778338260275,53.04,80329.07,0.0,-1.0,0.0,0.00012]
[1778338262289,53.04,80327.09,0.0,-1.0,0.0,0.00012]
[1778338264303,53.04,80325.38,0.0,-1.0,0.0,0.00012]
[1778338268888,53.04,80325.69,0.0,-1.0,0.0,0.00012]
[1778338269063,53.04,80324.94,0.0,-1.0,0.0,0.00012]
[1778338269956,53.04,80324.87,0.0,-1.0,0.0,0.00012]
[1778338270058,53.04,80324.87,0.0,-1.0,0.0,0.00012]
[1778338270159,53.04,80324.87,0.0,-1.0,0.0,0.00012]
[1778338275380,53.04,80322.74,0.0,-1.0,0.0,0.00012]
[1778338276553,53.04,80322.74,0.0,-1.0,0.0,0.00012]
[1778338276810,53.04,80322.74,0.0,-1.0,0.0,0.00012]
[1778338280415,53.04,80311.43,0.0,-1.0,0.0,0.00012]
[1778338281422,53.04,80307.1,0.0,-1.0,0.0,0.00011]
[1778338282429,53.04,80305.96,0.0,-1.0,0.0,0.00011]
[1778338284814,53.04,80307.03,0.0,-1.0,0.0,0.00011]
[1778338285060,53.04,80307.51,0.0,-1.0,0.0,0.00011]
[1778338286172,53.04,80307.14,0.0,-1.0,0.0,0.00011]
[1778338286309,53.04,80307.14,0.0,-1.0,0.0,0.00011]
[1778338286457,53.04,80307.44,0.0,-1.0,0.0,0.00011]
[1778338289478,53.04,80304.17,0.0,-1.0,0.0,0.00011]
[1778338291492,53.04,80303.87,0.0,-1.0,0.0,0.00011]
[1778338292852,53.04,80303.87,0.0,-1.0,0.0,0.00011]
[1778338293061,53.04,80303.72,0.0,-1.0,0.0,0.00011]
[1778338297534,53.04,80302.01,0.0,-1.0,0.0,0.00011]
[1778338299535,53.04,80300.83,0.0,-1.0,0.0,0.00011]
[1778338299559,53.04,80300.83,0.0,-1.0,0.0,0.00011]
[1778338300744,53.04,80301.65,0.0,-1.0,0.0,0.00011]
[1778338300809,53.04,80301.65,0.0,-1.0,0.0,0.00011]
[1778338300910,53.04,80302.02,0.0,-1.0,0.0,0.00011]
[1778338303581,53.04,80304.92,0.0,-1.0,0.0,0.00011]
[1778338305630,53.04,80305.06,0.0,-1.0,0.0,0.00011]
[1778338305809,53.04,80305.06,0.0,-1.0,0.0,0.00011]
[1778338311637,53.04,80308.76,0.0,-1.0,0.0,0.00011]
[1778338313989,53.04,80308.59,0.0,-1.0,0.0,0.00011]
[1778338314060,53.04,80308.57,0.0,-1.0,0.0,0.00011]
[1778338315386,53.04,80308.57,0.0,-1.0,0.0,0.00011]
[1778338315559,53.04,80308.57,0.0,-1.0,0.0,0.00011]
[1778338315665,53.04,80308.59,0.0,-1.0,0.0,0.00011]
[1778338322714,53.04,80308.27,0.0,-1.0,0.0,0.00011]
[1778338327749,53.04,80308.58,0.0,-1.0,0.0,0.00011]
[1778338332784,53.04,80294.17,0.0,-1.0,0.0,0.00011]
[1778338333485,53.04,80294.17,0.0,-1.0,0.0,0.00011]
[1778338333791,53.04,80294.13,0.0,-1.0,0.0,0.00011]
[1778338336248,53.04,80295.55,0.0,-1.0,0.0,0.00011]
[1778338336812,53.04,80291.0,0.0,-1.0,0.0,0.00011]
[1778338337819,53.04,80288.49,0.0,-1.0,0.0,0.00011]
[1778338338527,53.04,80288.49,0.0,-1.0,0.0,0.00011]
[1778338338558,53.04,80288.49,0.0,-1.0,0.0,0.00011]
[1778338338826,53.04,80287.29,0.0,-1.0,0.0,0.00011]
[1778338339089,53.04,80287.29,0.0,-1.0,0.0,0.00011]
[1778338339833,53.04,80278.92,0.0,-1.0,0.0,0.0001]
[1778338340840,53.04,80275.7,0.0,-1.0,0.0,0.0001]
[1778338341330,53.04,80275.7,0.0,-1.0,0.0,0.0001]
[1778338341847,53.04,80267.21,0.0,-1.0,0.0,0.0001]
[1778338342854,53.04,80266.12,0.0,-1.0,0.0,0.0001]
[1778338343861,53.04,80256.82,0.0,-1.0,0.0,0.0001]
[1778338344868,53.04,80258.43,0.0,-1.0,0.0,0.0001]
[1778338345098,53.04,80258.43,0.0,-1.0,0.0,0.0001]
[1778338345875,53.04,80260.05,0.0,-1.0,0.0,0.0001]
[1778338346882,53.04,80257.12,0.0,-1.0,0.0,0.0001]
[1778338348896,53.04,80254.61,0.0,-1.0,0.0,0.0001]
[1778338350910,53.04,80258.08,0.0,-1.0,0.0,0.0001]
[1778338351252,53.04,80258.08,0.0,-1.0,0.0,0.0001]
[1778338351308,53.04,80258.08,0.0,-1.0,0.0,0.0001]
[1778338351917,53.04,80259.51,0.0,-1.0,0.0,0.0001]
[1778338354943,53.04,80263.02,0.0,-1.0,0.0,0.0001]
[1778338356185,53.04,80263.6,0.0,-1.0,0.0,0.0001]
[1778338356308,53.04,80263.6,0.0,-1.0,0.0,0.0001]
[1778338360984,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338361146,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338361308,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338361960,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338362020,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338362058,53.04,80266.09,0.0,-1.0,0.0,0.0001]
[1778338366019,53.04,80269.31,0.0,-1.0,0.0,0.0001]
[1778338367026,53.04,80272.71,0.0,-1.0,0.0,0.0001]
[1778338368144,53.04,80273.2,0.0,-1.0,0.0,0.0001]
[1778338368309,53.04,80273.2,0.0,-1.0,0.0,0.0001]
[1778338374699,53.04,80274.49,0.0,-1.0,0.0,0.0001]
[1778338374807,53.04,80274.49,0.0,-1.0,0.0,0.0001]
[1778338376068,53.04,80274.53,0.0,-1.0,0.0,0.0001]
[1778338376307,53.04,80274.61,0.0,-1.0,0.0,0.0001]
[1778338376408,53.04,80274.95,0.0,-1.0,0.0,0.0001]
[1778338380117,53.04,80276.85,0.0,-1.0,0.0,0.0001]
[1778338385153,53.04,80277.4,0.0,-1.0,0.0,0.0001]
[1778338389181,53.04,80281.31,0.0,-1.0,0.0,0.0001]
[1778338390575,53.04,80281.31,0.0,-1.0,0.0,0.0001]
[1778338390810,53.04,80281.31,0.0,-1.0,0.0,0.0001]
[1778338390832,53.04,80284.67,0.0,-1.0,0.0,0.00011]
[1778338392202,53.04,80283.11,0.0,-1.0,0.0,0.0001]
[1778338397237,53.04,80284.55,0.0,-1.0,0.0,0.00011]
[1778338398222,53.04,80284.55,0.0,-1.0,0.0,0.00011]
[1778338398307,53.04,80284.55,0.0,-1.0,0.0,0.00011]
[1778338399942,53.04,80284.47,0.0,-1.0,0.0,0.00011]
[1778338400032,53.04,80284.47,0.0,-1.0,0.0,0.00011]
[1778338400044,53.04,80284.21,0.0,-1.0,0.0,0.0001]
[1778338405293,53.04,80284.75,0.0,-1.0,0.0,0.00011]
[1778338414356,53.04,80284.09,0.0,-1.0,0.0,0.0001]
[1778338416739,53.04,80284.8,0.0,-1.0,0.0,0.0001]
[1778338416807,53.04,80284.8,0.0,-1.0,0.0,0.0001]
[1778338420967,53.04,80286.26,0.0,-1.0,0.0,0.0001]
[1778338421063,53.04,80286.26,0.0,-1.0,0.0,0.0001]
[1778338421017,53.04,80286.26,0.0,-1.0,0.0,0.0001]
[1778338424810,53.04,80286.06,0.0,-1.0,0.0,0.0001]
[1778338425063,53.04,80286.06,0.0,-1.0,0.0,0.0001]
[1778338429576,53.04,80286.42,0.0,-1.0,0.0,0.0001]
[1778338429809,53.04,80286.42,0.0,-1.0,0.0,0.0001]
[1778338430228,53.04,80286.42,0.0,-1.0,0.0,0.0001]
[1778338430308,53.04,80286.42,0.0,-1.0,0.0,0.0001]
[1778338430468,53.04,80286.66,0.0,-1.0,0.0,0.0001]
[1778338433824,53.04,80286.73,0.0,-1.0,0.0,0.0001]
[1778338434059,53.04,80286.73,0.0,-1.0,0.0,0.0001]
[1778338436510,53.04,80284.62,0.0,-1.0,0.0,0.0001]
[1778338437224,53.04,80284.62,0.0,-1.0,0.0,0.0001]
[1778338437311,53.04,80284.62,0.0,-1.0,0.0,0.0001]
[1778338438322,53.04,80285.71,0.0,-1.0,0.0,0.0001]
[1778338438560,53.04,80285.71,0.0,-1.0,0.0,0.0001]
[1778338438563,53.04,80285.71,0.0,-1.0,0.0,0.0001]
[1778338444567,53.04,80286.08,0.0,-1.0,0.0,0.0001]
[1778338449976,53.04,80286.16,0.0,-1.0,0.0,0.0001]
[1778338450058,53.04,80286.16,0.0,-1.0,0.0,0.0001]
[1778338455644,53.04,80285.65,0.0,-1.0,0.0,0.0001]
[1778338457285,53.04,80285.78,0.0,-1.0,0.0,0.0001]
[1778338457308,53.04,80285.78,0.0,-1.0,0.0,0.0001]
[1778338457382,53.04,80285.78,0.0,-1.0,0.0,0.0001]
[1778338462693,53.04,80285.89,0.0,-1.0,0.0,0.0001]
[1778338463667,53.04,80285.89,0.0,-1.0,0.0,0.0001]
[1778338463809,53.04,80285.89,0.0,-1.0,0.0,0.0001]
[1778338474777,53.04,80286.71,0.0,-1.0,0.0,0.0001]
[1778338476311,53.04,80286.76,0.0,-1.0,0.0,0.0001]
[1778338476563,53.04,80286.76,0.0,-1.0,0.0,0.0001]
[1778338478304,53.04,80286.59,0.0,-1.0,0.0,0.0001]
[1778338478572,53.04,80286.59,0.0,-1.0,0.0,0.0001]
[1778338481826,53.04,80286.6,0.0,-1.0,0.0,0.0001]
[1778338484847,53.04,80288.28,0.0,-1.0,0.0,0.0001]
[1778338488875,53.04,80292.46,0.0,-1.0,0.0,0.0001]
[1778338489205,53.04,80292.46,0.0,-1.0,0.0,0.0001]
[1778338489308,53.04,80292.46,0.0,-1.0,0.0,0.0001]
[1778338496931,53.04,80293.43,0.0,-1.0,0.0,0.0001]
[1778338497882,53.04,80293.43,0.0,-1.0,0.0,0.0001]
[1778338498057,53.04,80293.43,0.0,-1.0,0.0,0.0001]
[1778338499688,53.04,80293.43,0.0,-1.0,0.0,0.0001]
[1778338499810,53.04,80293.43,0.0,-1.0,0.0,0.0001]
[1778338499952,53.04,80293.16,0.0,-1.0,0.0,0.0001]
[1778338500959,53.04,80290.46,0.0,-1.0,0.0,0.0001]
[1778338501824,53.04,80290.46,0.0,-1.0,0.0,0.0001]
[1778338502060,53.04,80290.46,0.0,-1.0,0.0,0.0001]
[1778338510026,53.04,80289.74,0.0,-1.0,0.0,0.0001]
[1778338510616,53.04,80289.74,0.0,-1.0,0.0,0.0001]
[1778338510808,53.04,80289.74,0.0,-1.0,0.0,0.0001]
[1778338512846,53.04,80290.31,0.0,-1.0,0.0,0.0001]
[1778338513059,53.04,80290.31,0.0,-1.0,0.0,0.0001]
[1778338513063,53.04,80291.66,0.0,-1.0,0.0,0.0001]
[1778338515906,53.04,80292.95,0.0,-1.0,0.0,0.0001]
[1778338516059,53.04,80292.95,0.0,-1.0,0.0,0.0001]
[1778338516068,53.04,80295.44,0.0,-1.0,0.0,0.00011]
[1778338518933,53.04,80294.43,0.0,-1.0,0.0,0.00011]
[1778338519062,53.04,80294.43,0.0,-1.0,0.0,0.00011]
[1778338519089,53.04,80295.69,0.0,-1.0,0.0,0.00011]
[1778338523994,53.04,80295.67,0.0,-1.0,0.0,0.00011]
[1778338524059,53.04,80295.67,0.0,-1.0,0.0,0.00011]
[1778338528793,53.04,80294.75,0.0,-1.0,0.0,0.00011]
[1778338528806,53.04,80294.75,0.0,-1.0,0.0,0.00011]
[1778338531173,53.04,80293.62,0.0,-1.0,0.0,0.0001]
[1778338531574,53.04,80293.62,0.0,-1.0,0.0,0.0001]
[1778338531811,53.04,80293.62,0.0,-1.0,0.0,0.0001]
[1778338532180,53.04,80293.13,0.0,-1.0,0.0,0.0001]
[1778338534183,53.04,80294.58,0.0,-1.0,0.0,0.0001]
[1778338534307,53.04,80295.44,0.0,-1.0,0.0,0.0001]
[1778338542250,53.04,80295.33,0.0,-1.0,0.0,0.0001]
[1778338546060,53.04,80295.08,0.0,-1.0,0.0,0.0001]
[1778338546874,53.04,80294.63,0.0,-1.0,0.0,0.0001]
[1778338547061,53.04,80294.63,0.0,-1.0,0.0,0.0001]
[1778338547099,53.04,80293.84,0.0,-1.0,0.0,0.0001]
[1778338552320,53.04,80293.45,0.0,-1.0,0.0,0.0001]
[1778338557120,53.04,80293.81,0.0,-1.0,0.0,0.0001]
[1778338557221,53.04,80297.32,0.0,-1.0,0.0,0.0001]
[1778338557309,53.04,80297.32,0.0,-1.0,0.0,0.0001]
[1778338562393,53.04,80306.6,0.0,-1.0,0.0,0.00011]
[1778338563400,53.04,80309.93,0.0,-1.0,0.0,0.00011]
[1778338565196,53.04,80309.93,0.0,-1.0,0.0,0.00011]
[1778338565315,53.04,80310.17,0.0,-1.0,0.0,0.00011]
[1778338565549,53.04,80310.17,0.0,-1.0,0.0,0.00011]
[1778338565570,53.04,80310.17,0.0,-1.0,0.0,0.00011]
[1778338565650,53.04,80310.08,0.0,-1.0,0.0,0.00011]
[1778338571456,53.04,80308.6,0.0,-1.0,0.0,0.00011]
[1778338575983,53.04,80309.38,0.0,-1.0,0.0,0.00011]
[1778338576063,53.04,80309.38,0.0,-1.0,0.0,0.00011]
[1778338576080,53.04,80312.32,0.0,-1.0,0.0,0.00011]
[1778338576493,53.04,80312.32,0.0,-1.0,0.0,0.00011]
[1778338576558,53.04,80312.32,0.0,-1.0,0.0,0.00011]
[1778338576594,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338577498,53.04,80317.77,0.0,-1.0,0.0,0.00011]
[1778338583540,53.04,80319.17,0.0,-1.0,0.0,0.00011]
[1778338586189,53.04,80318.98,0.0,-1.0,0.0,0.00011]
[1778338586315,53.04,80318.69,0.0,-1.0,0.0,0.00011]
[1778338586435,53.04,80318.69,0.0,-1.0,0.0,0.00011]
[1778338586562,53.04,80318.69,0.0,-1.0,0.0,0.00011]
[1778338586664,53.04,80318.57,0.0,-1.0,0.0,0.00011]
[1778338591596,53.04,80318.33,0.0,-1.0,0.0,0.00011]
[1778338593065,53.04,80318.33,0.0,-1.0,0.0,0.00011]
[1778338593161,53.04,80317.43,0.0,-1.0,0.0,0.00011]
[1778338593309,53.04,80317.43,0.0,-1.0,0.0,0.00011]
[1778338593388,53.04,80317.43,0.0,-1.0,0.0,0.00011]
[1778338593564,53.04,80317.43,0.0,-1.0,0.0,0.00011]
[1778338598645,53.04,80316.06,0.0,-1.0,0.0,0.00011]
[1778338603680,53.04,80316.06,0.0,-1.0,0.0,0.00011]
[1778338606666,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338606808,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338606967,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338607057,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338607133,53.04,80315.9,0.0,-1.0,0.0,0.00011]
[1778338608715,53.04,80317.64,0.0,-1.0,0.0,0.00011]
[1778338609722,53.04,80319.78,0.0,-1.0,0.0,0.00011]
[1778338611268,53.04,80319.78,0.0,-1.0,0.0,0.00011]
[1778338611309,53.04,80320.02,0.0,-1.0,0.0,0.00011]
[1778338611457,53.04,80320.02,0.0,-1.0,0.0,0.00011]
[1778338611559,53.04,80320.02,0.0,-1.0,0.0,0.00011]
[1778338611660,53.04,80320.02,0.0,-1.0,0.0,0.00011]
[1778338618785,53.04,80321.22,0.0,-1.0,0.0,0.00011]
[1778338623820,53.04,80321.26,0.0,-1.0,0.0,0.00011]
[1778338628855,53.04,80322.73,0.0,-1.0,0.0,0.00011]
[1778338629463,53.04,80322.73,0.0,-1.0,0.0,0.00011]
[1778338629558,53.04,80322.73,0.0,-1.0,0.0,0.00011]
[1778338630054,53.04,80322.73,0.0,-1.0,0.0,0.00011]
[1778338630308,53.04,80322.73,0.0,-1.0,0.0,0.00011]
[1778338630155,53.04,80323.16,0.0,-1.0,0.0,0.00011]
[1778338630869,53.04,80327.58,0.0,-1.0,0.0,0.00011]
[1778338631876,53.04,80330.98,0.0,-1.0,0.0,0.00011]
[1778338632883,53.04,80335.47,0.0,-1.0,0.0,0.00011]
[1778338634335,53.04,80336.09,0.0,-1.0,0.0,0.00011]
[1778338634560,53.04,80336.09,0.0,-1.0,0.0,0.00011]
[1778338634563,53.04,80336.09,0.0,-1.0,0.0,0.00011]
[1778338634808,53.04,80336.09,0.0,-1.0,0.0,0.00011]
[1778338634897,53.04,80337.38,0.0,-1.0,0.0,0.00011]
[1778338640944,53.04,80337.23,0.0,-1.0,0.0,0.00011]
[1778338643794,53.04,80337.28,0.0,-1.0,0.0,0.00011]
[1778338643810,53.04,80337.28,0.0,-1.0,0.0,0.00011]
[1778338644087,53.04,80337.28,0.0,-1.0,0.0,0.00011]
[1778338644309,53.04,80337.28,0.0,-1.0,0.0,0.00011]
[1778338644165,53.04,80337.48,0.0,-1.0,0.0,0.00011]
[1778338650006,53.04,80337.17,0.0,-1.0,0.0,0.00011]
[1778338651012,53.04,80337.2,0.0,-1.0,0.0,0.00011]
[1778338653026,53.04,80331.72,0.0,-1.0,0.0,0.00011]
[1778338655040,53.04,80329.88,0.0,-1.0,0.0,0.00011]
[1778338655788,53.04,80329.88,0.0,-1.0,0.0,0.00011]
[1778338655807,53.04,80329.88,0.0,-1.0,0.0,0.00011]
[1778338655995,53.04,80329.88,0.0,-1.0,0.0,0.00011]
[1778338656066,53.04,80329.88,0.0,-1.0,0.0,0.00011]
[1778338656089,53.04,80329.79,0.0,-1.0,0.0,0.00011]
[1778338658061,53.04,80328.29,0.0,-1.0,0.0,0.00011]
[1778338661243,53.04,80327.74,0.0,-1.0,0.0,0.00011]
[1778338661308,53.04,80327.74,0.0,-1.0,0.0,0.00011]
[1778338661337,53.04,80328.27,0.0,-1.0,0.0,0.00011]
[1778338661430,53.04,80328.27,0.0,-1.0,0.0,0.00011]
[1778338661565,53.04,80328.27,0.0,-1.0,0.0,0.00011]
[1778338669138,53.04,80327.54,0.0,-1.0,0.0,0.00011]
[1778338671827,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338672059,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338672172,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338672308,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338672214,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338679209,53.04,80327.98,0.0,-1.0,0.0,0.00011]
[1778338684244,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338685298,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338685309,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338685352,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338685539,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338685562,53.04,80328.16,0.0,-1.0,0.0,0.00011]
[1778338691294,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338693427,53.04,80327.66,0.0,-1.0,0.0,0.00011]
[1778338693558,53.04,80327.66,0.0,-1.0,0.0,0.00011]
[1778338694020,53.04,80327.66,0.0,-1.0,0.0,0.00011]
[1778338694058,53.04,80327.66,0.0,-1.0,0.0,0.00011]
[1778338694072,53.04,80327.66,0.0,-1.0,0.0,0.00011]
[1778338699350,53.04,80327.58,0.0,-1.0,0.0,0.00011]
[1778338704385,53.04,80327.73,0.0,-1.0,0.0,0.00011]
[1778338707141,53.04,80326.41,0.0,-1.0,0.0,0.00011]
[1778338707310,53.04,80326.41,0.0,-1.0,0.0,0.00011]
[1778338707379,53.04,80326.41,0.0,-1.0,0.0,0.00011]
[1778338707160,53.04,80327.43,0.0,-1.0,0.0,0.00011]
[1778338707558,53.04,80327.43,0.0,-1.0,0.0,0.00011]
[1778338712441,53.04,80327.74,0.0,-1.0,0.0,0.00011]
[1778338717476,53.04,80327.9,0.0,-1.0,0.0,0.00011]
[1778338723518,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338728419,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338728559,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338728858,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338729060,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338729146,53.04,80327.86,0.0,-1.0,0.0,0.00011]
[1778338734595,53.04,80327.65,0.0,-1.0,0.0,0.00011]
[1778338738596,53.04,80328.19,0.0,-1.0,0.0,0.00011]
[1778338738807,53.04,80328.19,0.0,-1.0,0.0,0.00011]
[1778338738849,53.04,80328.19,0.0,-1.0,0.0,0.00011]
[1778338739059,53.04,80328.19,0.0,-1.0,0.0,0.00011]
[1778338739108,53.04,80328.18,0.0,-1.0,0.0,0.00011]
[1778338747686,53.04,80328.18,0.0,-1.0,0.0,0.00011]
[1778338753731,53.04,80328.36,0.0,-1.0,0.0,0.00011]
[1778338758763,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338760047,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338760060,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338760066,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338760563,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338760809,53.04,80326.66,0.0,-1.0,0.0,0.00011]
[1778338770847,53.04,80326.14,0.0,-1.0,0.0,0.00011]
[1778338771854,53.04,80325.1,0.0,-1.0,0.0,0.00011]
[1778338772884,53.04,80325.1,0.0,-1.0,0.0,0.00011]
[1778338773061,53.04,80325.1,0.0,-1.0,0.0,0.00011]
[1778338773121,53.04,80325.1,0.0,-1.0,0.0,0.00011]
[1778338773309,53.04,80325.1,0.0,-1.0,0.0,0.00011]
[1778338773347,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338780917,53.04,80326.06,0.0,-1.0,0.0,0.00011]
[1778338783687,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338783808,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338783947,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338784068,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338784169,53.04,80325.96,0.0,-1.0,0.0,0.00011]
[1778338790987,53.04,80325.88,0.0,-1.0,0.0,0.00011]
[1778338796022,53.04,80324.84,0.0,-1.0,0.0,0.00011]
[1778338797886,53.04,80325.85,0.0,-1.0,0.0,0.00011]
[1778338798058,53.04,80325.85,0.0,-1.0,0.0,0.00011]
[1778338798171,53.04,80325.85,0.0,-1.0,0.0,0.00011]
[1778338798308,53.04,80325.85,0.0,-1.0,0.0,0.00011]
[1778338798390,53.04,80325.73,0.0,-1.0,0.0,0.00011]
[1778338802066,53.04,80319.89,0.0,-1.0,0.0,0.00011]
[1778338803335,53.04,80319.89,0.0,-1.0,0.0,0.00011]
[1778338803356,53.04,80317.32,0.0,-1.0,0.0,0.00011]
[1778338803558,53.04,80317.32,0.0,-1.0,0.0,0.00011]
[1778338803567,53.04,80317.32,0.0,-1.0,0.0,0.00011]
[1778338803808,53.04,80317.32,0.0,-1.0,0.0,0.00011]
[1778338810122,53.04,80317.39,0.0,-1.0,0.0,0.00011]
[1778338812689,53.04,80317.48,0.0,-1.0,0.0,0.00011]
[1778338812808,53.04,80317.48,0.0,-1.0,0.0,0.00011]
[1778338812980,53.04,80317.48,0.0,-1.0,0.0,0.00011]
[1778338813064,53.04,80317.48,0.0,-1.0,0.0,0.00011]
[1778338813165,53.04,80317.48,0.0,-1.0,0.0,0.00011]
[1778338819185,53.04,80316.05,0.0,-1.0,0.0,0.0001]
[1778338821247,53.04,80315.02,0.0,-1.0,0.0,0.0001]
[1778338821308,53.04,80315.02,0.0,-1.0,0.0,0.0001]
[1778338821346,53.04,80314.66,0.0,-1.0,0.0,0.0001]
[1778338821548,53.04,80314.66,0.0,-1.0,0.0,0.0001]
[1778338821558,53.04,80314.66,0.0,-1.0,0.0,0.0001]
[1778338825227,53.04,80317.36,0.0,-1.0,0.0,0.00011]
[1778338828879,53.04,80317.82,0.0,-1.0,0.0,0.00011]
[1778338829059,53.04,80317.82,0.0,-1.0,0.0,0.00011]
[1778338829141,53.04,80317.82,0.0,-1.0,0.0,0.00011]
[1778338829308,53.04,80317.82,0.0,-1.0,0.0,0.00011]
[1778338829331,53.04,80317.65,0.0,-1.0,0.0,0.00011]
[1778338831270,53.04,80317.49,0.0,-1.0,0.0,0.0001]
[1778338836305,53.04,80316.36,0.0,-1.0,0.0,0.0001]
[1778338840352,53.04,80316.52,0.0,-1.0,0.0,0.0001]
[1778338840382,53.04,80317.07,0.0,-1.0,0.0,0.0001]
[1778338840561,53.04,80317.07,0.0,-1.0,0.0,0.0001]
[1778338840588,53.04,80317.07,0.0,-1.0,0.0,0.0001]
[1778338840810,53.04,80317.07,0.0,-1.0,0.0,0.0001]
[1778338841340,53.04,80315.76,0.0,-1.0,0.0,0.0001]
[1778338846375,53.04,80313.93,0.0,-1.0,0.0,0.0001]
[1778338847373,53.04,80313.93,0.0,-1.0,0.0,0.0001]
[1778338847382,53.04,80314.63,0.0,-1.0,0.0,0.0001]
[1778338847557,53.04,80314.63,0.0,-1.0,0.0,0.0001]
[1778338847737,53.04,80314.63,0.0,-1.0,0.0,0.0001]
[1778338847808,53.04,80314.63,0.0,-1.0,0.0,0.0001]
[1778338854431,53.04,80315.19,0.0,-1.0,0.0,0.0001]
[1778338857198,53.04,80314.11,0.0,-1.0,0.0,0.0001]
[1778338857308,53.04,80314.11,0.0,-1.0,0.0,0.0001]
[1778338857510,53.04,80314.11,0.0,-1.0,0.0,0.0001]
[1778338857558,53.04,80314.11,0.0,-1.0,0.0,0.0001]
[1778338857453,53.04,80313.99,0.0,-1.0,0.0,0.0001]
[1778338862487,53.04,80313.8,0.0,-1.0,0.0,0.0001]
[1778338863494,53.04,80312.06,0.0,-1.0,0.0,0.0001]
[1778338864885,53.04,80313.33,0.0,-1.0,0.0,0.0001]
[1778338865059,53.04,80313.33,0.0,-1.0,0.0,0.0001]
[1778338865384,53.04,80313.33,0.0,-1.0,0.0,0.0001]
[1778338865561,53.04,80313.33,0.0,-1.0,0.0,0.0001]
[1778338865508,53.04,80313.39,0.0,-1.0,0.0,0.0001]
[1778338866515,53.04,80312.06,0.0,-1.0,0.0,0.0001]
[1778338867522,53.04,80313.61,0.0,-1.0,0.0,0.0001]
[1778338872557,53.04,80313.61,0.0,-1.0,0.0,0.0001]
[1778338876618,53.04,80313.54,0.0,-1.0,0.0,0.0001]
[1778338876814,53.04,80313.54,0.0,-1.0,0.0,0.0001]
[1778338876937,53.04,80313.54,0.0,-1.0,0.0,0.0001]
[1778338877058,53.04,80313.54,0.0,-1.0,0.0,0.0001]
[1778338877159,53.04,80312.68,0.0,-1.0,0.0,0.0001]
[1778338880789,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338880809,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338881136,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338881309,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338881352,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338884440,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338884559,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338884588,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338884680,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338884810,53.04,80312.7,0.0,-1.0,0.0,0.0001]
[1778338887390,53.04,80312.78,0.0,-1.0,0.0,0.0001]
[1778338887557,53.04,80312.78,0.0,-1.0,0.0,0.0001]
[1778338887590,53.04,80317.09,0.0,-1.0,0.0,0.0001]
[1778338888190,53.04,80317.09,0.0,-1.0,0.0,0.0001]
[1778338888308,53.04,80317.09,0.0,-1.0,0.0,0.0001]
[1778338888409,53.04,80320.59,0.0,-1.0,0.0,0.0001]
[1778338888670,53.04,80322.33,0.0,-1.0,0.0,0.00011]
[1778338890249,53.04,80322.33,0.0,-1.0,0.0,0.00011]
[1778338890310,53.04,80322.33,0.0,-1.0,0.0,0.00011]
[1778338890684,53.04,80325.12,0.0,-1.0,0.0,0.00011]
[1778338891691,53.04,80325.63,0.0,-1.0,0.0,0.0001]
[1778338896726,53.04,80326.47,0.0,-1.0,0.0,0.00011]
[1778338899410,53.04,80326.51,0.0,-1.0,0.0,0.00011]
[1778338899563,53.04,80326.51,0.0,-1.0,0.0,0.00011]
[1778338899511,53.04,80326.51,0.0,-1.0,0.0,0.00011]
[1778338899773,53.04,80326.51,0.0,-1.0,0.0,0.00011]
[1778338899808,53.04,80326.51,0.0,-1.0,0.0,0.00011]
[1778338899872,53.04,80326.37,0.0,-1.0,0.0,0.00011]
[1778338905789,53.04,80326.56,0.0,-1.0,0.0,0.00011]
[1778338909746,53.04,80326.42,0.0,-1.0,0.0,0.00011]
[1778338909807,53.04,80326.42,0.0,-1.0,0.0,0.00011]
[1778338910105,53.04,80326.42,0.0,-1.0,0.0,0.00011]
[1778338910309,53.04,80326.42,0.0,-1.0,0.0,0.00011]
[1778338910343,53.04,80325.2,0.0,-1.0,0.0,0.0001]
[1778338916866,53.04,80326.2,0.0,-1.0,0.0,0.00011]
[1778338921901,53.04,80327.73,0.0,-1.0,0.0,0.00011]
[1778338923189,53.04,80327.73,0.0,-1.0,0.0,0.00011]
[1778338923308,53.04,80327.73,0.0,-1.0,0.0,0.00011]
[1778338923344,53.04,80330.9,0.0,-1.0,0.0,0.00011]
[1778338923923,53.04,80330.9,0.0,-1.0,0.0,0.00011]
[1778338924069,53.04,80330.9,0.0,-1.0,0.0,0.00011]
[1778338924170,53.04,80333.32,0.0,-1.0,0.0,0.00011]
[1778338929957,53.04,80334.49,0.0,-1.0,0.0,0.00011]
[1778338930964,53.04,80336.92,0.0,-1.0,0.0,0.00011]
[1778338932162,53.04,80336.92,0.0,-1.0,0.0,0.00011]
[1778338932308,53.04,80336.92,0.0,-1.0,0.0,0.00011]
[1778338932409,53.04,80337.55,0.0,-1.0,0.0,0.00011]
[1778338933078,53.04,80337.55,0.0,-1.0,0.0,0.00011]
[1778338933307,53.04,80337.55,0.0,-1.0,0.0,0.00011]
[1778338939020,53.04,80337.47,0.0,-1.0,0.0,0.00011]
[1778338944055,53.04,80337.61,0.0,-1.0,0.0,0.00011]
[1778338946082,53.04,80337.72,0.0,-1.0,0.0,0.00011]
[1778338946308,53.04,80337.72,0.0,-1.0,0.0,0.00011]
[1778338946386,53.04,80336.96,0.0,-1.0,0.0,0.00011]
[1778338946724,53.04,80336.96,0.0,-1.0,0.0,0.00011]
[1778338946809,53.04,80336.96,0.0,-1.0,0.0,0.00011]
[1778338951104,53.04,80337.44,0.0,-1.0,0.0,0.00011]
[1778338952175,53.04,80337.44,0.0,-1.0,0.0,0.00011]
[1778338952314,53.04,80337.44,0.0,-1.0,0.0,0.00011]
[1778338952415,53.04,80338.31,0.0,-1.0,0.0,0.00011]
[1778338953334,53.04,80338.31,0.0,-1.0,0.0,0.00011]
[1778338953558,53.04,80338.31,0.0,-1.0,0.0,0.00011]
[1778338959278,53.04,80338.41,0.0,-1.0,0.0,0.00011]
[1778338959310,53.04,80338.41,0.0,-1.0,0.0,0.00011]
[1778338963188,53.04,80340.34,0.0,-1.0,0.0,0.00011]
[1778338964154,53.04,80340.34,0.0,-1.0,0.0,0.00011]
[1778338964308,53.04,80340.34,0.0,-1.0,0.0,0.00011]
[1778338964409,53.04,80340.97,0.0,-1.0,0.0,0.00011]
[1778338971244,53.04,80341.4,0.0,-1.0,0.0,0.00011]
[1778338973966,53.04,80341.33,0.0,-1.0,0.0,0.00011]
[1778338974059,53.04,80341.33,0.0,-1.0,0.0,0.00011]
[1778338978293,53.04,80343.39,0.0,-1.0,0.0,0.00011]
[1778338983328,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338984132,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338984308,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338984370,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338984560,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338984661,53.04,80343.25,0.0,-1.0,0.0,0.00011]
[1778338993195,53.04,80342.98,0.0,-1.0,0.0,0.00011]
[1778338993307,53.04,80342.98,0.0,-1.0,0.0,0.00011]
[1778338993698,53.04,80342.98,0.0,-1.0,0.0,0.00011]
[1778338993399,53.04,80343.58,0.0,-1.0,0.0,0.00011]
[1778338993809,53.04,80343.58,0.0,-1.0,0.0,0.00011]
[1778339001455,53.04,80343.31,0.0,-1.0,0.0,0.00011]
[1778339006490,53.04,80342.82,0.0,-1.0,0.0,0.00011]
[1778339007444,53.04,80342.82,0.0,-1.0,0.0,0.00011]
[1778339007557,53.04,80342.82,0.0,-1.0,0.0,0.00011]
[1778339007659,53.04,80342.91,0.0,-1.0,0.0,0.00011]
[1778339008032,53.04,80342.91,0.0,-1.0,0.0,0.00011]
[1778339008061,53.04,80342.91,0.0,-1.0,0.0,0.00011]
[1778339013539,53.04,80342.47,0.0,-1.0,0.0,0.00011]
[1778339019581,53.04,80341.44,0.0,-1.0,0.0,0.00011]
[1778339020089,53.04,80341.44,0.0,-1.0,0.0,0.00011]
[1778339020307,53.04,80341.44,0.0,-1.0,0.0,0.00011]
[1778339020725,53.04,80341.44,0.0,-1.0,0.0,0.00011]
[1778339020588,53.04,80342.07,0.0,-1.0,0.0,0.00011]
[1778339020809,53.04,80342.07,0.0,-1.0,0.0,0.00011]
[1778339027961,53.04,80342.13,0.0,-1.0,0.0,0.00011]
[1778339028067,53.04,80342.13,0.0,-1.0,0.0,0.00011]
[1778339028168,53.04,80342.13,0.0,-1.0,0.0,0.00011]
[1778339028805,53.04,80342.13,0.0,-1.0,0.0,0.00011]
[1778339029059,53.04,80342.13,0.0,-1.0,0.0,0.00011]
[1778339031666,53.04,80343.28,0.0,-1.0,0.0,0.00011]
[1778339032646,53.04,80343.28,0.0,-1.0,0.0,0.00011]
[1778339032673,53.04,80341.85,0.0,-1.0,0.0,0.00011]
[1778339032808,53.04,80341.85,0.0,-1.0,0.0,0.00011]
[1778339033350,53.04,80341.85,0.0,-1.0,0.0,0.00011]
[1778339033557,53.04,80341.85,0.0,-1.0,0.0,0.00011]
[1778339033680,53.04,80342.56,0.0,-1.0,0.0,0.00011]
[1778339038715,53.04,80341.34,0.0,-1.0,0.0,0.00011]
[1778339045764,53.04,80341.51,0.0,-1.0,0.0,0.00011]
[1778339050851,53.04,80341.52,0.0,-1.0,0.0,0.00011]
[1778339051059,53.04,80341.52,0.0,-1.0,0.0,0.00011]
[1778339052062,53.04,80341.48,0.0,-1.0,0.0,0.00011]
[1778339052813,53.04,80340.14,0.0,-1.0,0.0,0.00011]
[1778339058855,53.04,80341.62,0.0,-1.0,0.0,0.00011]
[1778339060696,53.04,80341.62,0.0,-1.0,0.0,0.00011]
[1778339060808,53.04,80341.6,0.0,-1.0,0.0,0.00011]
[1778339064786,53.04,80341.14,0.0,-1.0,0.0,0.00011]
[1778339064808,53.04,80341.29,0.0,-1.0,0.0,0.00011]
[1778339071553,53.04,80341.69,0.0,-1.0,0.0,0.00011]
[1778339071584,53.04,80341.69,0.0,-1.0,0.0,0.00011]
[1778339071808,53.04,80341.69,0.0,-1.0,0.0,0.00011]
[1778339073581,53.04,80340.35,0.0,-1.0,0.0,0.00011]
[1778339073661,53.04,80341.64,0.0,-1.0,0.0,0.00011]
[1778339073814,53.04,80341.64,0.0,-1.0,0.0,0.00011]
[1778339079100,53.04,80340.27,0.0,-1.0,0.0,0.00011]
[1778339079307,53.04,80340.27,0.0,-1.0,0.0,0.00011]
[1778339081473,53.04,80340.22,0.0,-1.0,0.0,0.00011]
[1778339081558,53.04,80340.22,0.0,-1.0,0.0,0.00011]
[1778339082017,53.04,80332.89,0.0,-1.0,0.0,0.0001]
[1778339083475,53.04,80332.89,0.0,-1.0,0.0,0.0001]
[1778339083559,53.04,80332.89,0.0,-1.0,0.0,0.0001]
[1778339083660,53.04,80333.24,0.0,-1.0,0.0,0.0001]
[1778339088022,53.04,80332.96,0.0,-1.0,0.0,0.0001]
[1778339088058,53.04,80332.96,0.0,-1.0,0.0,0.0001]
[1778339094101,53.04,80328.89,0.0,-1.0,0.0,0.0001]
[1778339095025,53.04,80328.89,0.0,-1.0,0.0,0.0001]
[1778339095064,53.04,80328.89,0.0,-1.0,0.0,0.0001]
[1778339095108,53.04,80327.06,0.0,-1.0,0.0,0.0001]
[1778339098017,53.04,80326.12,0.0,-1.0,0.0,0.0001]
[1778339098062,53.04,80326.12,0.0,-1.0,0.0,0.0001]
[1778339098163,53.04,80326.12,0.0,-1.0,0.0,0.0001]
[1778339103243,53.04,80326.08,0.0,-1.0,0.0,0.0001]
[1778339103308,53.04,80326.08,0.0,-1.0,0.0,0.0001]
[1778339109734,53.04,80327.86,0.0,-1.0,0.0,0.0001]
[1778339109809,53.04,80327.86,0.0,-1.0,0.0,0.0001]
[1778339111019,53.04,80327.57,0.0,-1.0,0.0,0.0001]
[1778339111061,53.04,80327.57,0.0,-1.0,0.0,0.0001]
[1778339111120,53.04,80327.57,0.0,-1.0,0.0,0.0001]
[1778339117263,53.04,80326.95,0.0,-1.0,0.0,0.0001]
[1778339117981,53.04,80326.95,0.0,-1.0,0.0,0.0001]
[1778339118064,53.04,80326.95,0.0,-1.0,0.0,0.0001]
[1778339120284,53.04,80324.81,0.0,-1.0,0.0,0.0001]
[1778339121838,53.04,80324.81,0.0,-1.0,0.0,0.0001]
[1778339122064,53.04,80325.86,0.0,-1.0,0.0,0.0001]
[1778339122298,53.04,80325.93,0.0,-1.0,0.0,0.0001]
[1778339126330,53.04,80325.82,0.0,-1.0,0.0,0.0001]
[1778339126558,53.04,80325.82,0.0,-1.0,0.0,0.0001]
[1778339130957,53.04,80325.75,0.0,-1.0,0.0,0.0001]
[1778339131059,53.04,80325.75,0.0,-1.0,0.0,0.0001]
[1778339131361,53.04,80324.91,0.0,-1.0,0.0,0.0001]
[1778339132613,53.04,80324.91,0.0,-1.0,0.0,0.0001]
[1778339133381,53.04,80309.59,0.0,-1.0,0.0,0.0001]
[1778339134388,53.04,80303.72,0.0,-1.0,0.0,9e-05]
[1778339136338,53.04,80303.5,0.0,-1.0,0.0,9e-05]
[1778339136407,53.04,80294.74,0.0,-1.0,0.0,9e-05]
[1778339137414,53.04,80292.05,0.0,-1.0,0.0,9e-05]
[1778339140435,53.04,80288.05,0.0,-1.0,0.0,9e-05]
[1778339142449,53.04,80291.94,0.0,-1.0,0.0,9e-05]
[1778339143456,53.04,80294.59,0.0,-1.0,0.0,9e-05]
[1778339148276,53.04,80295.44,0.0,-1.0,0.0,9e-05]
[1778339148310,53.04,80295.44,0.0,-1.0,0.0,9e-05]
[1778339148492,53.04,80295.62,0.0,-1.0,0.0,9e-05]
[1778339148944,53.04,80295.62,0.0,-1.0,0.0,9e-05]
[1778339149062,53.04,80295.62,0.0,-1.0,0.0,9e-05]
[1778339154682,53.04,80294.39,0.0,-1.0,0.0,9e-05]
[1778339154808,53.04,80294.39,0.0,-1.0,0.0,9e-05]
[1778339156412,53.04,80293.32,0.0,-1.0,0.0,9e-05]
[1778339156548,53.04,80286.75,0.0,-1.0,0.0,9e-05]
[1778339157561,53.04,80289.85,0.0,-1.0,0.0,9e-05]
[1778339159569,53.04,80291.94,0.0,-1.0,0.0,9e-05]
[1778339160051,53.04,80291.94,0.0,-1.0,0.0,9e-05]
[1778339165611,53.04,80292.55,0.0,-1.0,0.0,9e-05]
[1778339168634,53.04,80290.94,0.0,-1.0,0.0,9e-05]
[1778339170062,53.04,80289.62,0.0,-1.0,0.0,9e-05]
[1778339170647,53.04,80288.02,0.0,-1.0,0.0,9e-05]
[1778339172661,53.04,80282.93,0.0,-1.0,0.0,9e-05]
[1778339174675,53.04,80280.33,0.0,-1.0,0.0,9e-05]
[1778339176337,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339176389,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339176559,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339176689,53.04,80280.96,0.0,-1.0,0.0,9e-05]
[1778339181724,53.04,80281.54,0.0,-1.0,0.0,9e-05]
[1778339186222,53.04,80282.23,0.0,-1.0,0.0,9e-05]
[1778339186307,53.04,80282.23,0.0,-1.0,0.0,9e-05]
[1778339186759,53.04,80281.98,0.0,-1.0,0.0,9e-05]
[1778339191795,53.04,80280.03,0.0,-1.0,0.0,9e-05]
[1778339196829,53.04,80278.2,0.0,-1.0,0.0,9e-05]
[1778339197836,53.04,80275.22,0.0,-1.0,0.0,9e-05]
[1778339198797,53.04,80275.22,0.0,-1.0,0.0,9e-05]
[1778339198809,53.04,80275.22,0.0,-1.0,0.0,9e-05]
[1778339198850,53.04,80275.22,0.0,-1.0,0.0,9e-05]
[1778339198843,53.04,80276.02,0.0,-1.0,0.0,9e-05]
[1778339199059,53.04,80276.02,0.0,-1.0,0.0,9e-05]
[1778339204885,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339205139,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339205204,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339205309,53.04,80281.41,0.0,-1.0,0.0,9e-05]
[1778339205892,53.04,80282.15,0.0,-1.0,0.0,9e-05]
[1778339206899,53.04,80283.99,0.0,-1.0,0.0,9e-05]
[1778339208150,53.04,80283.48,0.0,-1.0,0.0,9e-05]
[1778339208223,53.04,80283.48,0.0,-1.0,0.0,9e-05]
[1778339208309,53.04,80283.48,0.0,-1.0,0.0,9e-05]
[1778339208913,53.04,80285.25,0.0,-1.0,0.0,9e-05]
[1778339214179,53.04,80284.59,0.0,-1.0,0.0,9e-05]
[1778339214186,53.04,80284.59,0.0,-1.0,0.0,9e-05]
[1778339214309,53.04,80284.59,0.0,-1.0,0.0,9e-05]
[1778339214384,53.04,80285.96,0.0,-1.0,0.0,9e-05]
[1778339222004,53.04,80285.75,0.0,-1.0,0.0,9e-05]
[1778339227043,53.04,80285.37,0.0,-1.0,0.0,9e-05]
[1778339228567,53.04,80285.37,0.0,-1.0,0.0,9e-05]
[1778339228623,53.04,80285.37,0.0,-1.0,0.0,9e-05]
[1778339228807,53.04,80285.37,0.0,-1.0,0.0,9e-05]
[1778339228908,53.04,80285.36,0.0,-1.0,0.0,9e-05]
[1778339234092,53.04,80285.48,0.0,-1.0,0.0,9e-05]
[1778339240134,53.04,80282.22,0.0,-1.0,0.0,9e-05]
[1778339241141,53.04,80280.05,0.0,-1.0,0.0,9e-05]
[1778339242291,53.04,80280.05,0.0,-1.0,0.0,9e-05]
[1778339242309,53.04,80280.05,0.0,-1.0,0.0,9e-05]
[1778339242414,53.04,80280.05,0.0,-1.0,0.0,9e-05]
[1778339242563,53.04,80280.05,0.0,-1.0,0.0,9e-05]
[1778339242576,53.04,80279.67,0.0,-1.0,0.0,9e-05]
[1778339249197,53.04,80279.98,0.0,-1.0,0.0,9e-05]
[1778339251211,53.04,80278.77,0.0,-1.0,0.0,9e-05]
[1778339254222,53.04,80279.9,0.0,-1.0,0.0,9e-05]
[1778339254309,53.04,80279.9,0.0,-1.0,0.0,9e-05]
[1778339254359,53.04,80279.9,0.0,-1.0,0.0,9e-05]
[1778339254561,53.04,80279.9,0.0,-1.0,0.0,9e-05]
[1778339254626,53.04,80280.03,0.0,-1.0,0.0,9e-05]
[1778339260274,53.04,80280.99,0.0,-1.0,0.0,9e-05]
[1778339264926,53.04,80281.63,0.0,-1.0,0.0,9e-05]
[1778339265005,53.04,80281.3,0.0,-1.0,0.0,9e-05]
[1778339265059,53.04,80281.3,0.0,-1.0,0.0,9e-05]
[1778339265160,53.04,80281.3,0.0,-1.0,0.0,9e-05]
[1778339270344,53.04,80281.22,0.0,-1.0,0.0,9e-05]
[1778339271351,53.04,80283.34,0.0,-1.0,0.0,9e-05]
[1778339272358,53.04,80286.03,0.0,-1.0,0.0,9e-05]
[1778339273106,53.04,80286.03,0.0,-1.0,0.0,9e-05]
[1778339273155,53.04,80286.03,0.0,-1.0,0.0,9e-05]
[1778339273317,53.04,80286.03,0.0,-1.0,0.0,9e-05]
[1778339273365,53.04,80286.33,0.0,-1.0,0.0,9e-05]
[1778339278400,53.04,80286.81,0.0,-1.0,0.0,9e-05]
[1778339283435,53.04,80286.3,0.0,-1.0,0.0,9e-05]
[1778339286065,53.04,80286.16,0.0,-1.0,0.0,9e-05]
[1778339286125,53.04,80286.16,0.0,-1.0,0.0,9e-05]
[1778339286309,53.04,80286.16,0.0,-1.0,0.0,9e-05]
[1778339286456,53.04,80285.48,0.0,-1.0,0.0,9e-05]
[1778339291493,53.04,80286.76,0.0,-1.0,0.0,9e-05]
[1778339292500,53.04,80289.55,0.0,-1.0,0.0,9e-05]
[1778339294272,53.04,80290.63,0.0,-1.0,0.0,9e-05]
[1778339294278,53.04,80290.63,0.0,-1.0,0.0,9e-05]
[1778339294314,53.04,80290.63,0.0,-1.0,0.0,9e-05]
[1778339294373,53.04,80290.63,0.0,-1.0,0.0,9e-05]
[1778339298543,53.04,80289.12,0.0,-1.0,0.0,9e-05]
[1778339300852,53.04,80290.44,0.0,-1.0,0.0,9e-05]
[1778339300854,53.04,80290.44,0.0,-1.0,0.0,9e-05]
[1778339300953,53.04,80290.44,0.0,-1.0,0.0,9e-05]
[1778339301061,53.04,80290.44,0.0,-1.0,0.0,9e-05]
[1778339306599,53.04,80290.4,0.0,-1.0,0.0,9e-05]
[1778339311020,53.04,80290.4,0.0,-1.0,0.0,9e-05]
[1778339311023,53.04,80290.4,0.0,-1.0,0.0,9e-05]
[1778339311058,53.04,80290.41,0.0,-1.0,0.0,9e-05]
[1778339312641,53.04,80290.37,0.0,-1.0,0.0,9e-05]
[1778339317676,53.04,80290.22,0.0,-1.0,0.0,9e-05]
[1778339319690,53.04,80288.47,0.0,-1.0,0.0,9e-05]
[1778339320455,53.04,80288.47,0.0,-1.0,0.0,9e-05]
[1778339320513,53.04,80288.47,0.0,-1.0,0.0,9e-05]
[1778339320560,53.04,80288.47,0.0,-1.0,0.0,9e-05]
[1778339320697,53.04,80288.12,0.0,-1.0,0.0,9e-05]
[1778339325732,53.04,80288.86,0.0,-1.0,0.0,9e-05]
[1778339328697,53.04,80289.03,0.0,-1.0,0.0,9e-05]
[1778339328745,53.04,80289.03,0.0,-1.0,0.0,9e-05]
[1778339328810,53.04,80289.03,0.0,-1.0,0.0,9e-05]
[1778339328899,53.04,80289.09,0.0,-1.0,0.0,9e-05]
[1778339334795,53.04,80288.8,0.0,-1.0,0.0,9e-05]
[1778339338823,53.04,80287.0,0.0,-1.0,0.0,9e-05]
[1778339339944,53.04,80287.0,0.0,-1.0,0.0,9e-05]
[1778339339950,53.04,80287.0,0.0,-1.0,0.0,9e-05]
[1778339340062,53.04,80287.0,0.0,-1.0,0.0,9e-05]
[1778339340045,53.04,80288.04,0.0,-1.0,0.0,9e-05]
[1778339342851,53.04,80286.24,0.0,-1.0,0.0,9e-05]
[1778339344865,53.04,80287.79,0.0,-1.0,0.0,9e-05]
[1778339345467,53.04,80287.79,0.0,-1.0,0.0,9e-05]
[1778339345872,53.04,80271.45,0.0,-1.0,0.0,8e-05]
[1778339346879,53.04,80269.72,0.0,-1.0,0.0,8e-05]
[1778339347892,53.04,80272.14,0.0,-1.0,0.0,8e-05]
[1778339348969,53.04,80272.14,0.0,-1.0,0.0,8e-05]
[1778339349068,53.04,80274.66,0.0,-1.0,0.0,8e-05]
[1778339351919,53.04,80277.14,0.0,-1.0,0.0,8e-05]
[1778339355981,53.04,80277.19,0.0,-1.0,0.0,8e-05]
[1778339356055,53.04,80279.26,0.0,-1.0,0.0,9e-05]
[1778339359700,53.04,80279.55,0.0,-1.0,0.0,9e-05]
[1778339362996,53.04,80277.61,0.0,-1.0,0.0,8e-05]
[1778339368031,53.04,80277.94,0.0,-1.0,0.0,8e-05]
[1778339368317,53.04,80277.94,0.0,-1.0,0.0,8e-05]
[1778339368559,53.04,80277.94,0.0,-1.0,0.0,8e-05]
[1778339370123,53.04,80276.48,0.0,-1.0,0.0,8e-05]
[1778339370313,53.04,80276.48,0.0,-1.0,0.0,8e-05]
[1778339371052,53.04,80276.28,0.0,-1.0,0.0,8e-05]
[1778339374073,53.04,80272.63,0.0,-1.0,0.0,8e-05]
[1778339375080,53.04,80270.45,0.0,-1.0,0.0,8e-05]
[1778339375705,53.04,80270.45,0.0,-1.0,0.0,8e-05]
[1778339375809,53.04,80270.45,0.0,-1.0,0.0,8e-05]
[1778339379642,53.04,80270.88,0.0,-1.0,0.0,8e-05]
[1778339380121,53.04,80263.0,0.0,-1.0,0.0,8e-05]
[1778339381128,53.04,80259.85,0.0,-1.0,0.0,8e-05]
[1778339383325,53.04,80261.14,0.0,-1.0,0.0,8e-05]
[1778339389197,53.04,80261.79,0.0,-1.0,0.0,8e-05]
[1778339392218,53.04,80260.01,0.0,-1.0,0.0,8e-05]
[1778339393885,53.04,80260.01,0.0,-1.0,0.0,8e-05]
[1778339393893,53.04,80260.01,0.0,-1.0,0.0,8e-05]
[1778339394060,53.04,80260.01,0.0,-1.0,0.0,8e-05]
[1778339394097,53.04,80260.69,0.0,-1.0,0.0,8e-05]
[1778339399267,53.04,80261.27,0.0,-1.0,0.0,8e-05]
[1778339404302,53.04,80265.67,0.0,-1.0,0.0,8e-05]
[1778339405334,53.04,80265.67,0.0,-1.0,0.0,8e-05]
[1778339405399,53.04,80265.67,0.0,-1.0,0.0,8e-05]
[1778339405559,53.04,80265.67,0.0,-1.0,0.0,8e-05]
[1778339405659,53.04,80266.28,0.0,-1.0,0.0,8e-05]
[1778339411473,53.04,80265.44,0.0,-1.0,0.0,8e-05]
[1778339411530,53.04,80265.44,0.0,-1.0,0.0,8e-05]
[1778339411559,53.04,80265.44,0.0,-1.0,0.0,8e-05]
[1778339411574,53.04,80264.57,0.0,-1.0,0.0,8e-05]
[1778339417393,53.04,80265.59,0.0,-1.0,0.0,8e-05]
[1778339422428,53.04,80264.22,0.0,-1.0,0.0,8e-05]
[1778339423223,53.04,80264.22,0.0,-1.0,0.0,8e-05]
[1778339423274,53.04,80264.22,0.0,-1.0,0.0,8e-05]
[1778339423309,53.04,80264.22,0.0,-1.0,0.0,8e-05]
[1778339423435,53.04,80264.11,0.0,-1.0,0.0,8e-05]
[1778339428470,53.04,80265.44,0.0,-1.0,0.0,8e-05]
[1778339429477,53.04,80268.93,0.0,-1.0,0.0,8e-05]
[1778339431350,53.04,80270.31,0.0,-1.0,0.0,8e-05]
[1778339431398,53.04,80270.31,0.0,-1.0,0.0,8e-05]
[1778339431561,53.04,80270.31,0.0,-1.0,0.0,8e-05]
[1778339431657,53.04,80270.72,0.0,-1.0,0.0,8e-05]
[1778339432498,53.04,80276.54,0.0,-1.0,0.0,8e-05]
[1778339433904,53.04,80276.54,0.0,-1.0,0.0,8e-05]
[1778339433907,53.04,80276.54,0.0,-1.0,0.0,8e-05]
[1778339434072,53.04,80276.54,0.0,-1.0,0.0,8e-05]
[1778339434110,53.04,80280.14,0.0,-1.0,0.0,8e-05]
[1778339435519,53.04,80281.12,0.0,-1.0,0.0,8e-05]
[1778339439547,53.04,80279.99,0.0,-1.0,0.0,8e-05]
[1778339441038,53.04,80279.99,0.0,-1.0,0.0,8e-05]
[1778339441042,53.04,80279.99,0.0,-1.0,0.0,8e-05]
[1778339441060,53.04,80279.99,0.0,-1.0,0.0,8e-05]
[1778339441138,53.04,80278.72,0.0,-1.0,0.0,8e-05]
[1778339443575,53.04,80276.62,0.0,-1.0,0.0,8e-05]
[1778339446596,53.04,80273.93,0.0,-1.0,0.0,8e-05]
[1778339452638,53.04,80272.76,0.0,-1.0,0.0,8e-05]
[1778339455120,53.04,80273.61,0.0,-1.0,0.0,8e-05]
[1778339455202,53.04,80273.61,0.0,-1.0,0.0,8e-05]
[1778339455152,53.04,80273.61,0.0,-1.0,0.0,8e-05]
[1778339455311,53.04,80273.61,0.0,-1.0,0.0,8e-05]
[1778339460695,53.04,80273.47,0.0,-1.0,0.0,8e-05]
[1778339461702,53.04,80269.85,0.0,-1.0,0.0,8e-05]
[1778339462709,53.04,80268.05,0.0,-1.0,0.0,8e-05]
[1778339463716,53.04,80266.23,0.0,-1.0,0.0,8e-05]
[1778339464676,53.04,80266.23,0.0,-1.0,0.0,8e-05]
[1778339464758,53.04,80266.23,0.0,-1.0,0.0,8e-05]
[1778339464777,53.04,80266.26,0.0,-1.0,0.0,8e-05]
[1778339465484,53.04,80266.26,0.0,-1.0,0.0,8e-05]
[1778339466737,53.04,80264.5,0.0,-1.0,0.0,8e-05]
[1778339473786,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339476049,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339476059,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339476123,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339476224,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339476309,53.04,80264.27,0.0,-1.0,0.0,8e-05]
[1778339482849,53.04,80262.46,0.0,-1.0,0.0,8e-05]
[1778339483856,53.04,80260.69,0.0,-1.0,0.0,8e-05]
[1778339484501,53.04,80260.69,0.0,-1.0,0.0,8e-05]
[1778339484506,53.04,80260.69,0.0,-1.0,0.0,8e-05]
[1778339484559,53.04,80260.69,0.0,-1.0,0.0,8e-05]
[1778339484863,53.04,80261.98,0.0,-1.0,0.0,8e-05]
[1778339491912,53.04,80259.43,0.0,-1.0,0.0,8e-05]
[1778339494434,53.04,80259.65,0.0,-1.0,0.0,8e-05]
[1778339494559,53.04,80259.65,0.0,-1.0,0.0,8e-05]
[1778339494562,53.04,80259.65,0.0,-1.0,0.0,8e-05]
[1778339494808,53.04,80259.65,0.0,-1.0,0.0,8e-05]
[1778339494909,53.04,80259.65,0.0,-1.0,0.0,8e-05]
[1778339501982,53.04,80259.9,0.0,-1.0,0.0,8e-05]
[1778339507018,53.04,80260.42,0.0,-1.0,0.0,8e-05]
[1778339508030,53.04,80253.83,0.0,-1.0,0.0,8e-05]
[1778339509032,53.04,80240.25,0.0,-1.0,0.0,7e-05]
[1778339510039,53.04,80235.5,0.0,-1.0,0.0,7e-05]
[1778339511751,53.04,80236.54,0.0,-1.0,0.0,7e-05]
[1778339512053,53.04,80238.42,0.0,-1.0,0.0,7e-05]
[1778339515076,53.04,80236.4,0.0,-1.0,0.0,7e-05]
[1778339517090,53.04,80234.4,0.0,-1.0,0.0,7e-05]
[1778339522131,53.04,80233.7,0.0,-1.0,0.0,7e-05]
[1778339524647,53.04,80233.31,0.0,-1.0,0.0,7e-05]
[1778339524810,53.04,80233.31,0.0,-1.0,0.0,7e-05]
[1778339524835,53.04,80233.31,0.0,-1.0,0.0,7e-05]
[1778339525062,53.04,80233.31,0.0,-1.0,0.0,7e-05]
[1778339525152,53.04,80233.26,0.0,-1.0,0.0,7e-05]
[1778339529367,53.04,80232.69,0.0,-1.0,0.0,7e-05]
[1778339529515,53.04,80232.69,0.0,-1.0,0.0,7e-05]
[1778339529559,53.04,80232.69,0.0,-1.0,0.0,7e-05]
[1778339530187,53.04,80231.93,0.0,-1.0,0.0,7e-05]
[1778339533320,53.04,80230.79,0.0,-1.0,0.0,7e-05]
[1778339533504,53.04,80229.63,0.0,-1.0,0.0,7e-05]
[1778339533565,53.04,80229.63,0.0,-1.0,0.0,7e-05]
[1778339534215,53.04,80231.09,0.0,-1.0,0.0,7e-05]
[1778339538073,53.04,80231.51,0.0,-1.0,0.0,7e-05]
[1778339538310,53.04,80231.51,0.0,-1.0,0.0,7e-05]
[1778339538243,53.04,80232.02,0.0,-1.0,0.0,7e-05]
[1778339539250,53.04,80230.66,0.0,-1.0,0.0,7e-05]
[1778339539395,53.04,80230.66,0.0,-1.0,0.0,7e-05]
[1778339539560,53.04,80230.66,0.0,-1.0,0.0,7e-05]
[1778339541264,53.04,80232.24,0.0,-1.0,0.0,7e-05]
[1778339542576,53.04,80233.21,0.0,-1.0,0.0,7e-05]
[1778339542809,53.04,80233.21,0.0,-1.0,0.0,7e-05]
[1778339543127,53.04,80233.21,0.0,-1.0,0.0,7e-05]
[1778339543309,53.04,80233.21,0.0,-1.0,0.0,7e-05]
[1778339543278,53.04,80237.12,0.0,-1.0,0.0,7e-05]
[1778339546299,53.04,80238.84,0.0,-1.0,0.0,7e-05]
[1778339548313,53.04,80240.97,0.0,-1.0,0.0,7e-05]
[1778339548400,53.04,80240.97,0.0,-1.0,0.0,7e-05]
[1778339548451,53.04,80240.97,0.0,-1.0,0.0,7e-05]
[1778339548558,53.04,80240.97,0.0,-1.0,0.0,7e-05]
[1778339549320,53.04,80240.84,0.0,-1.0,0.0,7e-05]
[1778339551334,53.04,80240.78,0.0,-1.0,0.0,7e-05]
[1778339554212,53.04,80240.08,0.0,-1.0,0.0,7e-05]
[1778339554266,53.04,80240.08,0.0,-1.0,0.0,7e-05]
[1778339554311,53.04,80240.08,0.0,-1.0,0.0,7e-05]
[1778339554313,53.04,80238.39,0.0,-1.0,0.0,7e-05]
[1778339558418,53.04,80239.11,0.0,-1.0,0.0,7e-05]
[1778339558509,53.04,80239.2,0.0,-1.0,0.0,7e-05]
[1778339562261,53.04,80238.69,0.0,-1.0,0.0,7e-05]
[1778339562413,53.04,80238.86,0.0,-1.0,0.0,7e-05]
[1778339567453,53.04,80239.57,0.0,-1.0,0.0,7e-05]
[1778339572488,53.04,80239.69,0.0,-1.0,0.0,7e-05]
[1778339578530,53.04,80238.68,0.0,-1.0,0.0,7e-05]
[1778339579538,53.04,80237.34,0.0,-1.0,0.0,7e-05]
[1778339580934,53.04,80237.34,0.0,-1.0,0.0,7e-05]
[1778339581067,53.04,80237.34,0.0,-1.0,0.0,7e-05]
[1778339581188,53.04,80237.34,0.0,-1.0,0.0,7e-05]
[1778339581309,53.04,80237.34,0.0,-1.0,0.0,7e-05]
[1778339581289,53.04,80238.36,0.0,-1.0,0.0,7e-05]
[1778339583566,53.04,80243.24,0.0,-1.0,0.0,7e-05]
[1778339586931,53.04,80243.58,0.0,-1.0,0.0,7e-05]
[1778339587059,53.04,80243.58,0.0,-1.0,0.0,7e-05]
[1778339587103,53.04,80243.58,0.0,-1.0,0.0,7e-05]
[1778339587309,53.04,80243.58,0.0,-1.0,0.0,7e-05]
[1778339587329,53.04,80243.79,0.0,-1.0,0.0,7e-05]
[1778339592629,53.04,80243.33,0.0,-1.0,0.0,7e-05]
[1778339596257,53.04,80244.03,0.0,-1.0,0.0,7e-05]
[1778339596309,53.04,80244.03,0.0,-1.0,0.0,7e-05]
[1778339596358,53.04,80244.71,0.0,-1.0,0.0,7e-05]
[1778339596501,53.04,80244.71,0.0,-1.0,0.0,7e-05]
[1778339596557,53.04,80244.71,0.0,-1.0,0.0,7e-05]
[1778339596657,53.04,80246.12,0.0,-1.0,0.0,7e-05]
[1778339600685,53.04,80249.59,0.0,-1.0,0.0,7e-05]
[1778339601467,53.04,80249.59,0.0,-1.0,0.0,7e-05]
[1778339601563,53.04,80249.59,0.0,-1.0,0.0,7e-05]
[1778339602031,53.04,80249.59,0.0,-1.0,0.0,7e-05]
[1778339602062,53.04,80249.59,0.0,-1.0,0.0,7e-05]
[1778339602132,53.04,80250.39,0.0,-1.0,0.0,8e-05]
[1778339608267,53.04,80250.9,0.0,-1.0,0.0,8e-05]
[1778339608309,53.04,80250.9,0.0,-1.0,0.0,8e-05]
[1778339611096,53.04,80250.86,0.0,-1.0,0.0,8e-05]
[1778339611308,53.04,80250.86,0.0,-1.0,0.0,8e-05]
[1778339611370,53.04,80251.78,0.0,-1.0,0.0,7e-05]
[1778339611762,53.04,80257.09,0.0,-1.0,0.0,8e-05]
[1778339613152,53.04,80257.09,0.0,-1.0,0.0,8e-05]
[1778339613308,53.04,80257.09,0.0,-1.0,0.0,8e-05]
[1778339613163,53.04,80260.81,0.0,-1.0,0.0,8e-05]
[1778339613776,53.04,80262.3,0.0,-1.0,0.0,8e-05]
[1778339615790,53.04,80264.0,0.0,-1.0,0.0,8e-05]
[1778339616797,53.04,80269.89,0.0,-1.0,0.0,8e-05]
[1778339617570,53.04,80269.89,0.0,-1.0,0.0,8e-05]
[1778339617809,53.04,80269.89,0.0,-1.0,0.0,8e-05]
[1778339617871,53.04,80269.89,0.0,-1.0,0.0,8e-05]
[1778339618067,53.04,80269.89,0.0,-1.0,0.0,8e-05]
[1778339618169,53.04,80270.08,0.0,-1.0,0.0,8e-05]
[1778339621455,53.04,80271.04,0.0,-1.0,0.0,8e-05]
[1778339621561,53.04,80271.04,0.0,-1.0,0.0,8e-05]
[1778339621839,53.04,80271.04,0.0,-1.0,0.0,8e-05]
[1778339622059,53.04,80271.04,0.0,-1.0,0.0,8e-05]
[1778339622160,53.04,80272.7,0.0,-1.0,0.0,8e-05]
[1778339626325,53.04,80273.3,0.0,-1.0,0.0,8e-05]
[1778339626559,53.04,80273.3,0.0,-1.0,0.0,8e-05]
[1778339630397,53.04,80273.73,0.0,-1.0,0.0,8e-05]
[1778339630559,53.04,80274.7,0.0,-1.0,0.0,8e-05]
[1778339630942,53.04,80274.7,0.0,-1.0,0.0,8e-05]
[1778339631058,53.04,80274.7,0.0,-1.0,0.0,8e-05]
[1778339631160,53.04,80273.24,0.0,-1.0,0.0,8e-05]
[1778339631902,53.04,80274.6,0.0,-1.0,0.0,8e-05]
[1778339636937,53.04,80274.91,0.0,-1.0,0.0,8e-05]
[1778339638317,53.04,80274.91,0.0,-1.0,0.0,8e-05]
[1778339638415,53.04,80279.1,0.0,-1.0,0.0,8e-05]
[1778339638558,53.04,80279.1,0.0,-1.0,0.0,8e-05]
[1778339638807,53.04,80279.1,0.0,-1.0,0.0,8e-05]
[1778339638951,53.04,80279.77,0.0,-1.0,0.0,8e-05]
[1778339643986,53.04,80279.34,0.0,-1.0,0.0,8e-05]
[1778339649023,53.04,80279.34,0.0,-1.0,0.0,8e-05]
[1778339650030,53.04,80280.37,0.0,-1.0,0.0,8e-05]
[1778339651037,53.04,80278.44,0.0,-1.0,0.0,8e-05]
[1778339652079,53.04,80278.44,0.0,-1.0,0.0,8e-05]
[1778339652279,53.04,80278.44,0.0,-1.0,0.0,8e-05]
[1778339652309,53.04,80278.44,0.0,-1.0,0.0,8e-05]
[1778339652355,53.04,80274.97,0.0,-1.0,0.0,8e-05]
[1778339658086,53.04,80275.12,0.0,-1.0,0.0,8e-05]
[1778339663412,53.04,80274.55,0.0,-1.0,0.0,8e-05]
[1778339663122,53.04,80272.76,0.0,-1.0,0.0,8e-05]
[1778339663565,53.04,80272.76,0.0,-1.0,0.0,8e-05]
[1778339663724,53.04,80272.76,0.0,-1.0,0.0,8e-05]
[1778339663810,53.04,80272.76,0.0,-1.0,0.0,8e-05]
[1778339664128,53.04,80274.12,0.0,-1.0,0.0,8e-05]
[1778339669163,53.04,80275.51,0.0,-1.0,0.0,8e-05]
[1778339671177,53.04,80275.83,0.0,-1.0,0.0,8e-05]
[1778339671833,53.04,80275.83,0.0,-1.0,0.0,8e-05]
[1778339672059,53.04,80275.83,0.0,-1.0,0.0,8e-05]
[1778339672063,53.04,80275.83,0.0,-1.0,0.0,8e-05]
[1778339672309,53.04,80275.83,0.0,-1.0,0.0,8e-05]
[1778339672415,53.04,80275.79,0.0,-1.0,0.0,8e-05]
[1778339677219,53.04,80277.15,0.0,-1.0,0.0,8e-05]
[1778339678042,53.04,80277.15,0.0,-1.0,0.0,8e-05]
[1778339678058,53.04,80277.15,0.0,-1.0,0.0,8e-05]
[1778339678166,53.04,80277.15,0.0,-1.0,0.0,8e-05]
[1778339678311,53.04,80277.15,0.0,-1.0,0.0,8e-05]
[1778339678322,53.04,80277.89,0.0,-1.0,0.0,8e-05]
[1778339683261,53.04,80276.86,0.0,-1.0,0.0,8e-05]
[1778339686282,53.04,80278.77,0.0,-1.0,0.0,8e-05]
[1778339687047,53.04,80278.77,0.0,-1.0,0.0,8e-05]
[1778339687066,53.04,80278.77,0.0,-1.0,0.0,8e-05]
[1778339687153,53.04,80278.77,0.0,-1.0,0.0,8e-05]
[1778339687309,53.04,80278.77,0.0,-1.0,0.0,8e-05]
[1778339687311,53.04,80280.84,0.0,-1.0,0.0,8e-05]
[1778339691317,53.04,80281.81,0.0,-1.0,0.0,8e-05]
[1778339692005,53.04,80281.81,0.0,-1.0,0.0,8e-05]
[1778339692059,53.04,80281.81,0.0,-1.0,0.0,8e-05]
[1778339692140,53.04,80281.81,0.0,-1.0,0.0,8e-05]
[1778339692309,53.04,80281.81,0.0,-1.0,0.0,8e-05]
[1778339692324,53.04,80282.14,0.0,-1.0,0.0,8e-05]
[1778339693331,53.04,80283.06,0.0,-1.0,0.0,8e-05]
[1778339694338,53.04,80285.47,0.0,-1.0,0.0,8e-05]
[1778339695345,53.04,80286.57,0.0,-1.0,0.0,8e-05]
[1778339697074,53.04,80286.92,0.0,-1.0,0.0,8e-05]
[1778339697197,53.04,80286.92,0.0,-1.0,0.0,8e-05]
[1778339697308,53.04,80286.92,0.0,-1.0,0.0,8e-05]
[1778339697359,53.04,80288.69,0.0,-1.0,0.0,8e-05]
[1778339699377,53.04,80287.72,0.0,-1.0,0.0,8e-05]
[1778339699750,53.04,80287.72,0.0,-1.0,0.0,8e-05]
[1778339699807,53.04,80287.72,0.0,-1.0,0.0,8e-05]
[1778339700384,53.04,80290.37,0.0,-1.0,0.0,8e-05]
[1778339701730,53.04,80289.75,0.0,-1.0,0.0,8e-05]
[1778339701808,53.04,80289.75,0.0,-1.0,0.0,8e-05]
[1778339708440,53.04,80292.71,0.0,-1.0,0.0,8e-05]
[1778339709447,53.04,80298.78,0.0,-1.0,0.0,8e-05]
[1778339710962,53.04,80299.36,0.0,-1.0,0.0,8e-05]
[1778339711461,53.04,80300.77,0.0,-1.0,0.0,8e-05]
[1778339712309,53.04,80300.77,0.0,-1.0,0.0,8e-05]
[1778339712468,53.04,80300.76,0.0,-1.0,0.0,8e-05]
[1778339714309,53.04,80300.81,0.0,-1.0,0.0,8e-05]
[1778339714482,53.04,80301.48,0.0,-1.0,0.0,8e-05]
[1778339719214,53.04,80302.48,0.0,-1.0,0.0,8e-05]
[1778339719310,53.04,80302.48,0.0,-1.0,0.0,8e-05]
[1778339719411,53.04,80302.48,0.0,-1.0,0.0,8e-05]
[1778339722310,53.04,80302.34,0.0,-1.0,0.0,8e-05]
[1778339722342,53.04,80307.99,0.0,-1.0,0.0,9e-05]
[1778339722538,53.04,80310.07,0.0,-1.0,0.0,9e-05]
[1778339728231,53.04,80310.5,0.0,-1.0,0.0,9e-05]
[1778339728309,53.04,80310.5,0.0,-1.0,0.0,9e-05]
[1778339728397,53.04,80311.47,0.0,-1.0,0.0,9e-05]
[1778339729587,53.04,80314.03,0.0,-1.0,0.0,9e-05]
[1778339731601,53.04,80314.52,0.0,-1.0,0.0,9e-05]
[1778339732907,53.04,80314.52,0.0,-1.0,0.0,9e-05]
[1778339733059,53.04,80314.52,0.0,-1.0,0.0,9e-05]
[1778339735629,53.04,80316.8,0.0,-1.0,0.0,9e-05]
[1778339739249,53.04,80316.77,0.0,-1.0,0.0,9e-05]
[1778339739309,53.04,80316.77,0.0,-1.0,0.0,9e-05]
[1778339739350,53.04,80316.56,0.0,-1.0,0.0,9e-05]
[1778339744310,53.04,80317.4,0.0,-1.0,0.0,9e-05]
[1778339744411,53.04,80321.56,0.0,-1.0,0.0,9e-05]
[1778339744692,53.04,80323.76,0.0,-1.0,0.0,9e-05]
[1778339749727,53.04,80324.65,0.0,-1.0,0.0,9e-05]
[1778339750734,53.04,80326.69,0.0,-1.0,0.0,9e-05]
[1778339752748,53.04,80328.75,0.0,-1.0,0.0,9e-05]
[1778339755203,53.04,80328.48,0.0,-1.0,0.0,9e-05]
[1778339755307,53.04,80328.48,0.0,-1.0,0.0,9e-05]
[1778339755509,53.04,80328.48,0.0,-1.0,0.0,9e-05]
[1778339755562,53.04,80328.48,0.0,-1.0,0.0,9e-05]
[1778339755774,53.04,80328.9,0.0,-1.0,0.0,9e-05]
[1778339758795,53.04,80331.51,0.0,-1.0,0.0,9e-05]
[1778339763922,53.04,80330.74,0.0,-1.0,0.0,9e-05]
[1778339764063,53.04,80330.74,0.0,-1.0,0.0,9e-05]
[1778339764162,53.04,80329.04,0.0,-1.0,0.0,9e-05]
[1778339769872,53.04,80328.93,0.0,-1.0,0.0,9e-05]
[1778339774202,53.04,80329.57,0.0,-1.0,0.0,9e-05]
[1778339774308,53.04,80329.57,0.0,-1.0,0.0,9e-05]
[1778339774519,53.04,80329.57,0.0,-1.0,0.0,9e-05]
[1778339774557,53.04,80329.57,0.0,-1.0,0.0,9e-05]
[1778339774907,53.04,80329.26,0.0,-1.0,0.0,9e-05]
[1778339783970,53.04,80329.98,0.0,-1.0,0.0,9e-05]
[1778339787777,53.04,80330.03,0.0,-1.0,0.0,9e-05]
[1778339787809,53.04,80330.03,0.0,-1.0,0.0,9e-05]
[1778339794040,53.04,80330.05,0.0,-1.0,0.0,9e-05]
[1778339800082,53.04,80330.3,0.0,-1.0,0.0,9e-05]
[1778339802942,53.04,80330.69,0.0,-1.0,0.0,9e-05]
[1778339803062,53.04,80330.69,0.0,-1.0,0.0,9e-05]
[1778339803253,53.04,80330.69,0.0,-1.0,0.0,9e-05]
[1778339803309,53.04,80330.69,0.0,-1.0,0.0,9e-05]
[1778339803410,53.04,80330.67,0.0,-1.0,0.0,9e-05]
[1778339809138,53.04,80331.77,0.0,-1.0,0.0,9e-05]
[1778339809309,53.04,80331.77,0.0,-1.0,0.0,9e-05]
[1778339815187,53.04,80331.55,0.0,-1.0,0.0,9e-05]
[1778339817042,53.04,80331.89,0.0,-1.0,0.0,9e-05]
[1778339817066,53.04,80331.89,0.0,-1.0,0.0,9e-05]
[1778339817481,53.04,80331.89,0.0,-1.0,0.0,9e-05]
[1778339817561,53.04,80331.89,0.0,-1.0,0.0,9e-05]
[1778339817580,53.04,80331.89,0.0,-1.0,0.0,9e-05]
[1778339822237,53.04,80330.11,0.0,-1.0,0.0,9e-05]
[1778339824212,53.04,80331.46,0.0,-1.0,0.0,9e-05]
[1778339824309,53.04,80331.46,0.0,-1.0,0.0,9e-05]
[1778339830294,53.04,80332.48,0.0,-1.0,0.0,9e-05]
[1778339834278,53.04,80332.99,0.0,-1.0,0.0,9e-05]
[1778339834307,53.04,80332.99,0.0,-1.0,0.0,9e-05]
[1778339834809,53.04,80332.9,0.0,-1.0,0.0,9e-05]
[1778339835064,53.04,80332.9,0.0,-1.0,0.0,9e-05]
[1778339835328,53.04,80332.98,0.0,-1.0,0.0,9e-05]
[1778339840363,53.04,80333.31,0.0,-1.0,0.0,9e-05]
[1778339842331,53.04,80333.21,0.0,-1.0,0.0,9e-05]
[1778339842565,53.04,80333.21,0.0,-1.0,0.0,9e-05]
[1778339851440,53.04,80333.46,0.0,-1.0,0.0,9e-05]
[1778339854465,53.04,80336.73,0.0,-1.0,0.0,9e-05]
[1778339857598,53.04,80337.61,0.0,-1.0,0.0,9e-05]
[1778339857604,53.04,80339.38,0.0,-1.0,0.0,9e-05]
[1778339857811,53.04,80339.38,0.0,-1.0,0.0,9e-05]
[1778339858238,53.04,80339.38,0.0,-1.0,0.0,9e-05]
[1778339858309,53.04,80339.38,0.0,-1.0,0.0,9e-05]
[1778339858493,53.04,80339.58,0.0,-1.0,0.0,9e-05]
[1778339864535,53.04,80340.14,0.0,-1.0,0.0,9e-05]
[1778339866281,53.04,80341.26,0.0,-1.0,0.0,9e-05]
[1778339866308,53.04,80341.26,0.0,-1.0,0.0,9e-05]
[1778339870577,53.04,80343.16,0.0,-1.0,0.0,9e-05]
[1778339871584,53.04,80347.32,0.0,-1.0,0.0,9e-05]
[1778339872591,53.04,80352.79,0.0,-1.0,0.0,9e-05]
[1778339873598,53.04,80357.92,0.0,-1.0,0.0,9e-05]
[1778339875150,53.04,80358.54,0.0,-1.0,0.0,9e-05]
[1778339875311,53.04,80358.54,0.0,-1.0,0.0,9e-05]
[1778339875861,53.04,80359.07,0.0,-1.0,0.0,9e-05]
[1778339876065,53.04,80359.07,0.0,-1.0,0.0,9e-05]
[1778339876619,53.04,80359.47,0.0,-1.0,0.0,9e-05]
[1778339879640,53.04,80361.84,0.0,-1.0,0.0,9e-05]
[1778339881656,53.04,80367.21,0.0,-1.0,0.0,0.0001]
[1778339882663,53.04,80369.08,0.0,-1.0,0.0,0.0001]
[1778339886256,53.04,80369.77,0.0,-1.0,0.0,0.0001]
[1778339886308,53.04,80369.77,0.0,-1.0,0.0,0.0001]
[1778339889712,53.04,80372.44,0.0,-1.0,0.0,0.0001]
[1778339890719,53.04,80376.16,0.0,-1.0,0.0,0.0001]
[1778339891726,53.04,80370.78,0.0,-1.0,0.0,0.0001]
[1778339892733,53.04,80367.75,0.0,-1.0,0.0,0.0001]
[1778339894748,53.04,80362.32,0.0,-1.0,0.0,9e-05]
[1778339897935,53.04,80362.26,0.0,-1.0,0.0,9e-05]
[1778339898068,53.04,80362.26,0.0,-1.0,0.0,9e-05]
[1778339899453,53.04,80361.89,0.0,-1.0,0.0,9e-05]
[1778339899559,53.04,80361.89,0.0,-1.0,0.0,9e-05]
[1778339899660,53.04,80362.37,0.0,-1.0,0.0,9e-05]
[1778339904817,53.04,80366.83,0.0,-1.0,0.0,0.0001]
[1778339905824,53.04,80368.78,0.0,-1.0,0.0,0.0001]
[1778339907433,53.04,80368.78,0.0,-1.0,0.0,0.0001]
[1778339907559,53.04,80368.78,0.0,-1.0,0.0,0.0001]
[1778339911866,53.04,80368.37,0.0,-1.0,0.0,0.0001]
[1778339913880,53.04,80365.34,0.0,-1.0,0.0,9e-05]
[1778339914887,53.04,80357.85,0.0,-1.0,0.0,9e-05]
[1778339915894,53.04,80351.81,0.0,-1.0,0.0,9e-05]
[1778339918311,53.04,80351.56,0.0,-1.0,0.0,9e-05]
[1778339918562,53.04,80351.56,0.0,-1.0,0.0,9e-05]
[1778339918647,53.04,80348.93,0.0,-1.0,0.0,9e-05]
[1778339919357,53.04,80348.93,0.0,-1.0,0.0,9e-05]
[1778339919559,53.04,80348.93,0.0,-1.0,0.0,9e-05]
[1778339919574,53.04,80346.7,0.0,-1.0,0.0,9e-05]
[1778339922943,53.04,80344.45,0.0,-1.0,0.0,9e-05]
[1778339923950,53.04,80352.03,0.0,-1.0,0.0,9e-05]
[1778339924957,53.04,80351.56,0.0,-1.0,0.0,9e-05]
[1778339926484,53.04,80351.56,0.0,-1.0,0.0,9e-05]
[1778339926558,53.04,80351.56,0.0,-1.0,0.0,9e-05]
[1778339932008,53.04,80351.66,0.0,-1.0,0.0,9e-05]
[1778339937042,53.04,80352.02,0.0,-1.0,0.0,9e-05]
[1778339942077,53.04,80352.55,0.0,-1.0,0.0,9e-05]
[1778339943825,53.04,80352.77,0.0,-1.0,0.0,9e-05]
[1778339944063,53.04,80352.77,0.0,-1.0,0.0,9e-05]
[1778339944468,53.04,80352.77,0.0,-1.0,0.0,9e-05]
[1778339944561,53.04,80352.77,0.0,-1.0,0.0,9e-05]
[1778339944662,53.04,80352.56,0.0,-1.0,0.0,9e-05]
[1778339951140,53.04,80352.49,0.0,-1.0,0.0,9e-05]
[1778339956175,53.04,80352.37,0.0,-1.0,0.0,9e-05]
[1778339960110,53.04,80352.55,0.0,-1.0,0.0,9e-05]
[1778339960312,53.04,80352.55,0.0,-1.0,0.0,9e-05]
[1778339967252,53.04,80352.16,0.0,-1.0,0.0,9e-05]
[1778339970660,53.04,80352.41,0.0,-1.0,0.0,9e-05]
[1778339970810,53.04,80352.37,0.0,-1.0,0.0,9e-05]
[1778339971460,53.04,80352.37,0.0,-1.0,0.0,9e-05]
[1778339971559,53.04,80352.37,0.0,-1.0,0.0,9e-05]
[1778339971660,53.04,80352.37,0.0,-1.0,0.0,9e-05]
[1778339977322,53.04,80352.42,0.0,-1.0,0.0,9e-05]
[1778339979336,53.04,80350.67,0.0,-1.0,0.0,9e-05]
[1778339985010,53.04,80350.25,0.0,-1.0,0.0,9e-05]
[1778339985059,53.04,80350.25,0.0,-1.0,0.0,9e-05]
[1778339990415,53.04,80351.36,0.0,-1.0,0.0,9e-05]
[1778339998471,53.04,80351.98,0.0,-1.0,0.0,9e-05]
[1778340002640,53.04,80352.3,0.0,-1.0,0.0,9e-05]
[1778340002809,53.04,80352.3,0.0,-1.0,0.0,9e-05]
[1778340003375,53.04,80352.41,0.0,-1.0,0.0,9e-05]
[1778340003558,53.04,80352.41,0.0,-1.0,0.0,9e-05]
[1778340003592,53.04,80352.39,0.0,-1.0,0.0,9e-05]
[1778340007534,53.04,80356.21,0.0,-1.0,0.0,9e-05]
[1778340008543,53.04,80359.28,0.0,-1.0,0.0,9e-05]
[1778340009550,53.04,80361.26,0.0,-1.0,0.0,9e-05]
[1778340011093,53.04,80361.23,0.0,-1.0,0.0,9e-05]
[1778340011309,53.04,80361.23,0.0,-1.0,0.0,9e-05]
[1778340011564,53.04,80362.79,0.0,-1.0,0.0,9e-05]
[1778340014157,53.04,80364.11,0.0,-1.0,0.0,9e-05]
[1778340014215,53.04,80364.11,0.0,-1.0,0.0,9e-05]
[1778340014309,53.04,80364.11,0.0,-1.0,0.0,9e-05]
[1778340014585,53.04,80364.59,0.0,-1.0,0.0,9e-05]
[1778340019621,53.04,80365.02,0.0,-1.0,0.0,9e-05]
[1778340020628,53.04,80367.37,0.0,-1.0,0.0,9e-05]
[1778340021635,53.04,80369.83,0.0,-1.0,0.0,9e-05]
[1778340022642,53.04,80374.95,0.0,-1.0,0.0,0.0001]
[1778340023256,53.04,80374.95,0.0,-1.0,0.0,0.0001]
[1778340023308,53.04,80374.95,0.0,-1.0,0.0,0.0001]
[1778340024282,53.04,80375.1,0.0,-1.0,0.0,0.0001]
[1778340024309,53.04,80375.1,0.0,-1.0,0.0,0.0001]
[1778340024656,53.04,80375.78,0.0,-1.0,0.0,0.0001]
[1778340027228,53.04,80376.02,0.0,-1.0,0.0,0.0001]
[1778340027309,53.04,80376.02,0.0,-1.0,0.0,0.0001]
[1778340031705,53.04,80376.32,0.0,-1.0,0.0,9e-05]
[1778340033593,53.04,80376.74,0.0,-1.0,0.0,9e-05]
[1778340033809,53.04,80376.74,0.0,-1.0,0.0,9e-05]
[1778340033984,53.04,80377.59,0.0,-1.0,0.0,0.0001]
[1778340034058,53.04,80377.59,0.0,-1.0,0.0,0.0001]
[1778340034726,53.04,80377.84,0.0,-1.0,0.0,0.0001]
[1778340037747,53.04,80379.36,0.0,-1.0,0.0,0.0001]
[1778340039449,53.04,80380.32,0.0,-1.0,0.0,0.0001]
[1778340039559,53.04,80380.32,0.0,-1.0,0.0,0.0001]
[1778340043778,53.04,80379.58,0.0,-1.0,0.0,0.0001]
[1778340043809,53.04,80379.58,0.0,-1.0,0.0,0.0001]
[1778340044338,53.04,80379.58,0.0,-1.0,0.0,0.0001]
[1778340044558,53.04,80379.58,0.0,-1.0,0.0,0.0001]
[1778340044796,53.04,80379.89,0.0,-1.0,0.0,0.0001]
[1778340049835,53.04,80379.7,0.0,-1.0,0.0,0.0001]
[1778340054690,53.04,80379.62,0.0,-1.0,0.0,0.0001]
[1778340054809,53.04,80379.62,0.0,-1.0,0.0,0.0001]
[1778340059905,53.04,80379.79,0.0,-1.0,0.0,0.0001]
[1778340062926,53.04,80383.12,0.0,-1.0,0.0,0.0001]
[1778340068489,53.04,80383.9,0.0,-1.0,0.0,0.0001]
[1778340068558,53.04,80383.9,0.0,-1.0,0.0,0.0001]
[1778340069548,53.04,80384.93,0.0,-1.0,0.0,0.0001]
[1778340069558,53.04,80384.93,0.0,-1.0,0.0,0.0001]
[1778340069649,53.04,80384.97,0.0,-1.0,0.0,0.0001]
[1778340076017,53.04,80387.5,0.0,-1.0,0.0,0.0001]
[1778340077765,53.04,80387.5,0.0,-1.0,0.0,0.0001]
[1778340077809,53.04,80387.5,0.0,-1.0,0.0,0.0001]
[1778340077867,53.04,80389.2,0.0,-1.0,0.0,0.0001]
[1778340081052,53.04,80390.78,0.0,-1.0,0.0,0.0001]
[1778340083066,53.04,80394.99,0.0,-1.0,0.0,0.0001]
[1778340084073,53.04,80397.42,0.0,-1.0,0.0,0.0001]
[1778340085080,53.04,80398.95,0.0,-1.0,0.0,0.0001]
[1778340086727,53.04,80398.95,0.0,-1.0,0.0,0.0001]
[1778340086808,53.04,80398.95,0.0,-1.0,0.0,0.0001]
[1778340088333,53.04,80399.22,0.0,-1.0,0.0,0.0001]
[1778340088558,53.04,80399.22,0.0,-1.0,0.0,0.0001]
[1778340088631,53.04,80398.8,0.0,-1.0,0.0,0.0001]
[1778340091124,53.04,80398.92,0.0,-1.0,0.0,0.0001]
[1778340095889,53.04,80398.46,0.0,-1.0,0.0,0.0001]
[1778340095152,53.04,80400.44,0.0,-1.0,0.0,0.0001]
[1778340096059,53.04,80400.44,0.0,-1.0,0.0,0.0001]
[1778340099180,53.04,80397.97,0.0,-1.0,0.0,0.0001]
[1778340105224,53.04,80394.98,0.0,-1.0,0.0,0.0001]
[1778340106231,53.04,80390.6,0.0,-1.0,0.0,0.0001]
[1778340107050,53.04,80390.6,0.0,-1.0,0.0,0.0001]
[1778340107059,53.04,80390.6,0.0,-1.0,0.0,0.0001]
[1778340108303,53.04,80389.67,0.0,-1.0,0.0,0.0001]
[1778340108308,53.04,80389.67,0.0,-1.0,0.0,0.0001]
[1778340108312,53.04,80389.26,0.0,-1.0,0.0,0.0001]
[1778340110309,53.04,80389.3,0.0,-1.0,0.0,0.0001]
[1778340116789,53.04,80387.58,0.0,-1.0,0.0,0.0001]
[1778340116809,53.04,80387.58,0.0,-1.0,0.0,0.0001]
[1778340117455,53.04,80386.72,0.0,-1.0,0.0,0.0001]
[1778340117558,53.04,80386.72,0.0,-1.0,0.0,0.0001]
[1778340117659,53.04,80386.67,0.0,-1.0,0.0,0.0001]
[1778340123351,53.04,80388.02,0.0,-1.0,0.0,0.0001]
[1778340127379,53.04,80379.87,0.0,-1.0,0.0,9e-05]
[1778340128386,53.04,80378.82,0.0,-1.0,0.0,9e-05]
[1778340129153,53.04,80378.82,0.0,-1.0,0.0,9e-05]
[1778340129309,53.04,80378.82,0.0,-1.0,0.0,9e-05]
[1778340134372,53.04,80377.94,0.0,-1.0,0.0,9e-05]
[1778340134482,53.04,80377.94,0.0,-1.0,0.0,9e-05]
[1778340134558,53.04,80377.94,0.0,-1.0,0.0,9e-05]
[1778340134659,53.04,80377.44,0.0,-1.0,0.0,9e-05]
[1778340140470,53.04,80377.34,0.0,-1.0,0.0,9e-05]
[1778340145505,53.04,80376.59,0.0,-1.0,0.0,9e-05]
[1778340146238,53.04,80376.59,0.0,-1.0,0.0,9e-05]
[1778340146308,53.04,80376.59,0.0,-1.0,0.0,9e-05]
[1778340146828,53.04,80376.59,0.0,-1.0,0.0,9e-05]
[1778340146856,53.04,80377.28,0.0,-1.0,0.0,9e-05]
[1778340147070,53.04,80377.28,0.0,-1.0,0.0,9e-05]
[1778340152555,53.04,80377.74,0.0,-1.0,0.0,9e-05]
[1778340157251,53.04,80376.46,0.0,-1.0,0.0,9e-05]
[1778340157309,53.04,80376.46,0.0,-1.0,0.0,9e-05]
[1778340162628,53.04,80377.37,0.0,-1.0,0.0,9e-05]
[1778340167663,53.04,80377.63,0.0,-1.0,0.0,9e-05]
[1778340170684,53.04,80374.03,0.0,-1.0,0.0,9e-05]
[1778340171200,53.04,80374.03,0.0,-1.0,0.0,9e-05]
[1778340171308,53.04,80374.03,0.0,-1.0,0.0,9e-05]
[1778340172541,53.04,80373.11,0.0,-1.0,0.0,9e-05]
[1778340172558,53.04,80373.11,0.0,-1.0,0.0,9e-05]
[1778340172659,53.04,80373.11,0.0,-1.0,0.0,9e-05]
[1778340177733,53.04,80372.2,0.0,-1.0,0.0,9e-05]
[1778340183412,53.04,80372.66,0.0,-1.0,0.0,9e-05]
[1778340188810,53.04,80375.28,0.0,-1.0,0.0,9e-05]
[1778340190391,53.04,80376.04,0.0,-1.0,0.0,9e-05]
[1778340190559,53.04,80376.04,0.0,-1.0,0.0,9e-05]
[1778340193510,53.04,80376.31,0.0,-1.0,0.0,9e-05]
[1778340193557,53.04,80376.31,0.0,-1.0,0.0,9e-05]
[1778340193845,53.04,80377.88,0.0,-1.0,0.0,9e-05]
[1778340194375,53.04,80377.88,0.0,-1.0,0.0,9e-05]
[1778340194558,53.04,80377.88,0.0,-1.0,0.0,9e-05]
[1778340194852,53.04,80379.26,0.0,-1.0,0.0,9e-05]
[1778340199887,53.04,80380.03,0.0,-1.0,0.0,9e-05]
[1778340202908,53.04,80378.0,0.0,-1.0,0.0,9e-05]
[1778340207943,53.04,80378.94,0.0,-1.0,0.0,9e-05]
[1778340210649,53.04,80378.84,0.0,-1.0,0.0,9e-05]
[1778340210808,53.04,80378.84,0.0,-1.0,0.0,9e-05]
[1778340219020,53.04,80378.93,0.0,-1.0,0.0,9e-05]
[1778340221876,53.04,80379.24,0.0,-1.0,0.0,9e-05]
[1778340222061,53.04,80379.24,0.0,-1.0,0.0,9e-05]
[1778340223438,53.04,80378.77,0.0,-1.0,0.0,9e-05]
[1778340223558,53.04,80378.77,0.0,-1.0,0.0,9e-05]
[1778340224055,53.04,80378.61,0.0,-1.0,0.0,9e-05]
[1778340226416,53.04,80378.61,0.0,-1.0,0.0,9e-05]
[1778340226559,53.04,80378.61,0.0,-1.0,0.0,9e-05]
[1778340232111,53.04,80378.33,0.0,-1.0,0.0,9e-05]
[1778340241174,53.04,80378.7,0.0,-1.0,0.0,9e-05]
[1778340252251,53.04,80378.37,0.0,-1.0,0.0,9e-05]
[1778340257286,53.04,80377.39,0.0,-1.0,0.0,9e-05]
[1778340258251,53.04,80377.39,0.0,-1.0,0.0,9e-05]
[1778340258309,53.04,80377.39,0.0,-1.0,0.0,9e-05]
[1778340259610,53.04,80377.54,0.0,-1.0,0.0,9e-05]
[1778340259809,53.04,80377.54,0.0,-1.0,0.0,9e-05]
[1778340259899,53.04,80377.45,0.0,-1.0,0.0,9e-05]
[1778340265342,53.04,80376.63,0.0,-1.0,0.0,9e-05]
[1778340270377,53.04,80376.93,0.0,-1.0,0.0,9e-05]
[1778340271384,53.04,80377.12,0.0,-1.0,0.0,9e-05]
[1778340280447,53.04,80377.21,0.0,-1.0,0.0,9e-05]
[1778340287496,53.04,80377.28,0.0,-1.0,0.0,9e-05]
[1778340292531,53.04,80377.07,0.0,-1.0,0.0,9e-05]
[1778340294660,53.04,80377.05,0.0,-1.0,0.0,9e-05]
[1778340294811,53.04,80377.05,0.0,-1.0,0.0,9e-05]
[1778340302565,53.04,80378.52,0.0,-1.0,0.0,9e-05]
[1778340302808,53.04,80378.52,0.0,-1.0,0.0,9e-05]
[1778340304054,53.04,80378.95,0.0,-1.0,0.0,9e-05]
[1778340304067,53.04,80378.95,0.0,-1.0,0.0,9e-05]
[1778340304615,53.04,80378.59,0.0,-1.0,0.0,9e-05]
[1778340309650,53.04,80379.21,0.0,-1.0,0.0,9e-05]
[1778340314685,53.04,80379.76,0.0,-1.0,0.0,9e-05]
[1778340315692,53.04,80384.27,0.0,-1.0,0.0,9e-05]
[1778340316450,53.04,80384.27,0.0,-1.0,0.0,9e-05]
[1778340316566,53.04,80384.27,0.0,-1.0,0.0,9e-05]
[1778340316699,53.04,80389.45,0.0,-1.0,0.0,9e-05]
[1778340317706,53.04,80391.78,0.0,-1.0,0.0,9e-05]
[1778340322724,53.04,80391.57,0.0,-1.0,0.0,9e-05]
[1778340322811,53.04,80391.57,0.0,-1.0,0.0,9e-05]
[1778340322879,53.04,80391.6,0.0,-1.0,0.0,9e-05]
[1778340327273,53.04,80391.82,0.0,-1.0,0.0,9e-05]
[1778340327309,53.04,80391.82,0.0,-1.0,0.0,9e-05]
[1778340329912,53.04,80391.71,0.0,-1.0,0.0,9e-05]
[1778340330060,53.04,80391.71,0.0,-1.0,0.0,9e-05]
[1778340330071,53.04,80394.43,0.0,-1.0,0.0,9e-05]
[1778340330797,53.04,80396.69,0.0,-1.0,0.0,0.0001]
[1778340331804,53.04,80396.68,0.0,-1.0,0.0,9e-05]
[1778340333139,53.04,80396.68,0.0,-1.0,0.0,9e-05]
[1778340333309,53.04,80396.68,0.0,-1.0,0.0,9e-05]
[1778340340867,53.04,80397.98,0.0,-1.0,0.0,9e-05]
[1778340346909,53.04,80398.66,0.0,-1.0,0.0,9e-05]
[1778340348566,53.04,80399.19,0.0,-1.0,0.0,9e-05]
[1778340348808,53.04,80399.19,0.0,-1.0,0.0,9e-05]
[1778340350378,53.04,80399.38,0.0,-1.0,0.0,9e-05]
[1778340350561,53.04,80399.38,0.0,-1.0,0.0,9e-05]
[1778340350631,53.04,80399.38,0.0,-1.0,0.0,9e-05]
[1778340352751,53.04,80399.71,0.0,-1.0,0.0,9e-05]
[1778340352813,53.04,80399.71,0.0,-1.0,0.0,9e-05]
[1778340352951,53.04,80401.38,0.0,-1.0,0.0,0.0001]
[1778340354965,53.04,80402.85,0.0,-1.0,0.0,0.0001]
[1778340360016,53.04,80402.55,0.0,-1.0,0.0,0.0001]
[1778340360354,53.04,80402.55,0.0,-1.0,0.0,0.0001]
[1778340360559,53.04,80402.55,0.0,-1.0,0.0,0.0001]
[1778340361754,53.04,80402.55,0.0,-1.0,0.0,0.0001]
[1778340361810,53.04,80402.55,0.0,-1.0,0.0,0.0001]
[1778340362016,53.04,80402.91,0.0,-1.0,0.0,0.0001]
[1778340363023,53.04,80401.3,0.0,-1.0,0.0,0.0001]
[1778340368060,53.04,80402.57,0.0,-1.0,0.0,0.0001]
[1778340371655,53.04,80401.73,0.0,-1.0,0.0,0.0001]
[1778340371809,53.04,80401.73,0.0,-1.0,0.0,0.0001]
[1778340372086,53.04,80399.24,0.0,-1.0,0.0,9e-05]
[1778340375107,53.04,80401.16,0.0,-1.0,0.0,0.0001]
[1778340380142,53.04,80401.1,0.0,-1.0,0.0,0.0001]
[1778340381931,53.04,80401.12,0.0,-1.0,0.0,0.0001]
[1778340382060,53.04,80401.12,0.0,-1.0,0.0,0.0001]
[1778340382156,53.04,80401.23,0.0,-1.0,0.0,0.0001]
[1778340387191,53.04,80401.69,0.0,-1.0,0.0,0.0001]
[1778340390212,53.04,80403.2,0.0,-1.0,0.0,0.0001]
[1778340391219,53.04,80403.82,0.0,-1.0,0.0,9e-05]
[1778340392310,53.04,80403.82,0.0,-1.0,0.0,9e-05]
[1778340394806,53.04,80403.82,0.0,-1.0,0.0,9e-05]
[1778340395063,53.04,80403.82,0.0,-1.0,0.0,9e-05]
[1778340395247,53.04,80402.8,0.0,-1.0,0.0,9e-05]
[1778340396287,53.04,80402.8,0.0,-1.0,0.0,9e-05]
[1778340396309,53.04,80403.77,0.0,-1.0,0.0,9e-05]
[1778340406324,53.04,80404.14,0.0,-1.0,0.0,9e-05]
[1778340409126,53.04,80405.33,0.0,-1.0,0.0,9e-05]
[1778340409132,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340409309,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340410054,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340410308,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340416394,53.04,80405.37,0.0,-1.0,0.0,9e-05]
[1778340421429,53.04,80405.48,0.0,-1.0,0.0,9e-05]
[1778340425080,53.04,80405.34,0.0,-1.0,0.0,9e-05]
[1778340425308,53.04,80405.34,0.0,-1.0,0.0,9e-05]
[1778340425164,53.04,80402.48,0.0,-1.0,0.0,9e-05]
[1778340426058,53.04,80402.48,0.0,-1.0,0.0,9e-05]
[1778340426309,53.04,80402.48,0.0,-1.0,0.0,9e-05]
[1778340426068,53.04,80400.81,0.0,-1.0,0.0,9e-05]
[1778340432506,53.04,80401.2,0.0,-1.0,0.0,9e-05]
[1778340437542,53.04,80401.17,0.0,-1.0,0.0,9e-05]
[1778340444591,53.04,80402.1,0.0,-1.0,0.0,9e-05]
[1778340449626,53.04,80403.08,0.0,-1.0,0.0,9e-05]
[1778340451985,53.04,80403.28,0.0,-1.0,0.0,9e-05]
[1778340452066,53.04,80403.28,0.0,-1.0,0.0,9e-05]
[1778340452167,53.04,80403.32,0.0,-1.0,0.0,9e-05]
[1778340452935,53.04,80403.32,0.0,-1.0,0.0,9e-05]
[1778340453068,53.04,80403.32,0.0,-1.0,0.0,9e-05]
[1778340458689,53.04,80402.89,0.0,-1.0,0.0,9e-05]
[1778340463724,53.04,80403.02,0.0,-1.0,0.0,9e-05]
[1778340471780,53.04,80402.97,0.0,-1.0,0.0,9e-05]
[1778340473034,53.04,80402.97,0.0,-1.0,0.0,9e-05]
[1778340473060,53.04,80402.97,0.0,-1.0,0.0,9e-05]
[1778340473135,53.04,80402.97,0.0,-1.0,0.0,9e-05]
[1778340474577,53.04,80402.9,0.0,-1.0,0.0,9e-05]
[1778340474810,53.04,80402.9,0.0,-1.0,0.0,9e-05]
[1778340480843,53.04,80402.8,0.0,-1.0,0.0,9e-05]
[1778340483864,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340484851,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340485059,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340485160,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340485710,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340485809,53.04,80404.21,0.0,-1.0,0.0,9e-05]
[1778340490913,53.04,80402.78,0.0,-1.0,0.0,9e-05]
[1778340495948,53.04,80402.84,0.0,-1.0,0.0,9e-05]
[1778340503009,53.04,80402.53,0.0,-1.0,0.0,9e-05]
[1778340508045,53.04,80401.99,0.0,-1.0,0.0,9e-05]
[1778340511066,53.04,80402.18,0.0,-1.0,0.0,9e-05]
[1778340512693,53.04,80401.66,0.0,-1.0,0.0,9e-05]
[1778340512810,53.04,80401.66,0.0,-1.0,0.0,9e-05]
[1778340513080,53.04,80400.11,0.0,-1.0,0.0,9e-05]
[1778340513772,53.04,80400.11,0.0,-1.0,0.0,9e-05]
[1778340513807,53.04,80400.11,0.0,-1.0,0.0,9e-05]
[1778340518115,53.04,80398.21,0.0,-1.0,0.0,9e-05]
[1778340522143,53.04,80396.61,0.0,-1.0,0.0,9e-05]
[1778340523159,53.04,80396.61,0.0,-1.0,0.0,9e-05]
[1778340523316,53.04,80396.61,0.0,-1.0,0.0,9e-05]
[1778340523321,53.04,80396.67,0.0,-1.0,0.0,9e-05]
[1778340524177,53.04,80396.67,0.0,-1.0,0.0,9e-05]
[1778340524309,53.04,80396.67,0.0,-1.0,0.0,9e-05]
[1778340530199,53.04,80396.93,0.0,-1.0,0.0,9e-05]
[1778340535239,53.04,80397.64,0.0,-1.0,0.0,9e-05]
[1778340537253,53.04,80399.03,0.0,-1.0,0.0,9e-05]
[1778340538540,53.04,80399.42,0.0,-1.0,0.0,9e-05]
[1778340538559,53.04,80399.42,0.0,-1.0,0.0,9e-05]
[1778340539267,53.04,80399.56,0.0,-1.0,0.0,9e-05]
[1778340539905,53.04,80399.56,0.0,-1.0,0.0,9e-05]
[1778340540063,53.04,80399.56,0.0,-1.0,0.0,9e-05]
[1778340548332,53.04,80399.97,0.0,-1.0,0.0,9e-05]
[1778340551661,53.04,80399.98,0.0,-1.0,0.0,9e-05]
[1778340551810,53.04,80399.98,0.0,-1.0,0.0,9e-05]
[1778340552360,53.04,80400.62,0.0,-1.0,0.0,9e-05]
[1778340552684,53.04,80400.62,0.0,-1.0,0.0,9e-05]
[1778340552810,53.04,80400.62,0.0,-1.0,0.0,9e-05]
[1778340554374,53.04,80402.53,0.0,-1.0,0.0,9e-05]
[1778340556680,53.04,80403.74,0.0,-1.0,0.0,9e-05]
[1778340556808,53.04,80403.74,0.0,-1.0,0.0,9e-05]
[1778340558666,53.04,80404.35,0.0,-1.0,0.0,9e-05]
[1778340558809,53.04,80404.35,0.0,-1.0,0.0,9e-05]
[1778340559413,53.04,80404.82,0.0,-1.0,0.0,9e-05]
[1778340565455,53.04,80405.2,0.0,-1.0,0.0,9e-05]
[1778340567205,53.04,80405.2,0.0,-1.0,0.0,9e-05]
[1778340567308,53.04,80405.2,0.0,-1.0,0.0,9e-05]
[1778340573511,53.04,80405.26,0.0,-1.0,0.0,9e-05]
[1778340579554,53.04,80405.3,0.0,-1.0,0.0,9e-05]
[1778340586603,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340589023,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340589060,53.04,80405.41,0.0,-1.0,0.0,9e-05]
[1778340589124,53.04,80405.44,0.0,-1.0,0.0,9e-05]
[1778340590199,53.04,80405.44,0.0,-1.0,0.0,9e-05]
[1778340590311,53.04,80405.44,0.0,-1.0,0.0,9e-05]
[1778340595666,53.04,80405.45,0.0,-1.0,0.0,9e-05]
[1778340600701,53.04,80404.84,0.0,-1.0,0.0,9e-05]
[1778340605736,53.04,80406.15,0.0,-1.0,0.0,9e-05]
[1778340610772,53.04,80406.22,0.0,-1.0,0.0,9e-05]
[1778340612544,53.04,80406.19,0.0,-1.0,0.0,9e-05]
[1778340612560,53.04,80406.19,0.0,-1.0,0.0,9e-05]
[1778340613325,53.04,80406.19,0.0,-1.0,0.0,9e-05]
[1778340613410,53.04,80406.15,0.0,-1.0,0.0,9e-05]
[1778340613559,53.04,80406.15,0.0,-1.0,0.0,9e-05]
[1778340620842,53.04,80406.11,0.0,-1.0,0.0,9e-05]
[1778340626884,53.04,80407.67,0.0,-1.0,0.0,9e-05]
[1778340627891,53.04,80410.11,0.0,-1.0,0.0,9e-05]
[1778340628810,53.04,80410.11,0.0,-1.0,0.0,9e-05]
[1778340629067,53.04,80410.11,0.0,-1.0,0.0,9e-05]
[1778340629155,53.04,80411.66,0.0,-1.0,0.0,9e-05]
[1778340629696,53.04,80411.66,0.0,-1.0,0.0,9e-05]
[1778340629809,53.04,80411.66,0.0,-1.0,0.0,9e-05]
[1778340631920,53.04,80411.35,0.0,-1.0,0.0,9e-05]
[1778340636954,53.04,80411.7,0.0,-1.0,0.0,9e-05]
[1778340638968,53.04,80415.31,0.0,-1.0,0.0,9e-05]
[1778340639975,53.04,80416.83,0.0,-1.0,0.0,9e-05]
[1778340640982,53.04,80423.29,0.0,-1.0,0.0,9e-05]
[1778340641989,53.04,80452.35,0.0,-1.0,0.0,0.0001]
[1778340642996,53.04,80457.76,0.0,-1.0,0.0,0.0001]
[1778340647993,53.04,80457.82,0.0,-1.0,0.0,0.0001]
[1778340648060,53.04,80457.82,0.0,-1.0,0.0,0.0001]
[1778340648161,53.04,80457.91,0.0,-1.0,0.0,0.0001]
[1778340649108,53.04,80457.91,0.0,-1.0,0.0,0.0001]
[1778340649308,53.04,80457.91,0.0,-1.0,0.0,0.0001]
[1778340653067,53.04,80461.24,0.0,-1.0,0.0,0.0001]
[1778340658102,53.04,80460.32,0.0,-1.0,0.0,0.0001]
[1778340661282,53.04,80460.28,0.0,-1.0,0.0,0.0001]
[1778340661310,53.04,80460.28,0.0,-1.0,0.0,0.0001]
[1778340661383,53.04,80461.1,0.0,-1.0,0.0,0.0001]
[1778340661578,53.04,80461.1,0.0,-1.0,0.0,0.0001]
[1778340661809,53.04,80461.1,0.0,-1.0,0.0,0.0001]
[1778340664144,53.04,80467.77,0.0,-1.0,0.0,0.00011]
[1778340666351,53.04,80467.83,0.0,-1.0,0.0,0.00011]
[1778340666502,53.04,80468.05,0.0,-1.0,0.0,0.00011]
[1778340666638,53.04,80468.05,0.0,-1.0,0.0,0.00011]
[1778340666808,53.04,80468.05,0.0,-1.0,0.0,0.00011]
[1778340668172,53.04,80466.22,0.0,-1.0,0.0,0.00011]
[1778340669179,53.04,80460.62,0.0,-1.0,0.0,0.0001]
[1778340670186,53.04,80452.87,0.0,-1.0,0.0,0.0001]
[1778340670869,53.04,80452.87,0.0,-1.0,0.0,0.0001]
[1778340671060,53.04,80452.87,0.0,-1.0,0.0,0.0001]
[1778340671194,53.04,80452.08,0.0,-1.0,0.0,0.0001]
[1778340671825,53.04,80452.08,0.0,-1.0,0.0,0.0001]
[1778340672061,53.04,80452.08,0.0,-1.0,0.0,0.0001]
[1778340674215,53.04,80450.08,0.0,-1.0,0.0,0.0001]
[1778340676247,53.04,80449.44,0.0,-1.0,0.0,0.0001]
[1778340676308,53.04,80449.44,0.0,-1.0,0.0,0.0001]
[1778340676331,53.04,80449.67,0.0,-1.0,0.0,0.0001]
[1778340677156,53.04,80449.67,0.0,-1.0,0.0,0.0001]
[1778340677309,53.04,80449.67,0.0,-1.0,0.0,0.0001]
[1778340681404,53.04,80447.78,0.0,-1.0,0.0,0.0001]
[1778340681559,53.04,80447.78,0.0,-1.0,0.0,0.0001]
[1778340681552,53.04,80445.77,0.0,-1.0,0.0,0.0001]
[1778340682148,53.04,80445.77,0.0,-1.0,0.0,0.0001]
[1778340682311,53.04,80445.77,0.0,-1.0,0.0,0.0001]
[1778340682355,53.04,80445.49,0.0,-1.0,0.0,0.0001]
[1778340688313,53.04,80445.06,0.0,-1.0,0.0,0.0001]
[1778340689321,53.04,80446.75,0.0,-1.0,0.0,0.0001]
[1778340690328,53.04,80450.76,0.0,-1.0,0.0,0.0001]
[1778340690683,53.04,80450.76,0.0,-1.0,0.0,0.0001]
[1778340690808,53.04,80450.76,0.0,-1.0,0.0,0.0001]
[1778340691335,53.04,80452.43,0.0,-1.0,0.0,0.0001]
[1778340691706,53.04,80452.43,0.0,-1.0,0.0,0.0001]
[1778340691808,53.04,80452.43,0.0,-1.0,0.0,0.0001]
[1778340695363,53.04,80448.64,0.0,-1.0,0.0,0.0001]
[1778340696357,53.04,80448.64,0.0,-1.0,0.0,0.0001]
[1778340696559,53.04,80448.64,0.0,-1.0,0.0,0.0001]
[1778340696455,53.04,80446.79,0.0,-1.0,0.0,0.0001]
[1778340697377,53.04,80447.78,0.0,-1.0,0.0,0.0001]
[1778340697737,53.04,80447.78,0.0,-1.0,0.0,0.0001]
[1778340697807,53.04,80447.78,0.0,-1.0,0.0,0.0001]
[1778340700398,53.04,80445.03,0.0,-1.0,0.0,0.0001]
[1778340700913,53.04,80445.03,0.0,-1.0,0.0,0.0001]
[1778340701065,53.04,80445.03,0.0,-1.0,0.0,0.0001]
[1778340701867,53.04,80444.15,0.0,-1.0,0.0,0.0001]
[1778340702061,53.04,80444.15,0.0,-1.0,0.0,0.0001]
[1778340702412,53.04,80445.09,0.0,-1.0,0.0,0.0001]
[1778340707447,53.04,80444.01,0.0,-1.0,0.0,0.0001]
[1778340709433,53.04,80444.72,0.0,-1.0,0.0,0.0001]
[1778340709560,53.04,80444.72,0.0,-1.0,0.0,0.0001]
[1778340713492,53.04,80443.41,0.0,-1.0,0.0,0.0001]
[1778340716513,53.04,80444.61,0.0,-1.0,0.0,0.0001]
[1778340717520,53.04,80447.23,0.0,-1.0,0.0,0.0001]
[1778340718234,53.04,80447.23,0.0,-1.0,0.0,0.0001]
[1778340718307,53.04,80447.23,0.0,-1.0,0.0,0.0001]
[1778340718527,53.04,80448.39,0.0,-1.0,0.0,0.0001]
[1778340719356,53.04,80448.39,0.0,-1.0,0.0,0.0001]
[1778340719559,53.04,80448.39,0.0,-1.0,0.0,0.0001]
[1778340721548,53.04,80450.23,0.0,-1.0,0.0,0.0001]
[1778340724131,53.04,80450.15,0.0,-1.0,0.0,0.0001]
[1778340724308,53.04,80450.15,0.0,-1.0,0.0,0.0001]
[1778340724569,53.04,80451.18,0.0,-1.0,0.0,0.0001]
[1778340725003,53.04,80451.18,0.0,-1.0,0.0,0.0001]
[1778340725066,53.04,80451.18,0.0,-1.0,0.0,0.0001]
[1778340730611,53.04,80449.77,0.0,-1.0,0.0,0.0001]
[1778340731025,53.04,80449.77,0.0,-1.0,0.0,0.0001]
[1778340731057,53.04,80449.77,0.0,-1.0,0.0,0.0001]
[1778340731618,53.04,80450.73,0.0,-1.0,0.0,0.0001]
[1778340731649,53.04,80450.73,0.0,-1.0,0.0,0.0001]
[1778340731811,53.04,80450.73,0.0,-1.0,0.0,0.0001]
[1778340738667,53.04,80450.59,0.0,-1.0,0.0,0.0001]
[1778340740732,53.04,80450.41,0.0,-1.0,0.0,0.0001]
[1778340740810,53.04,80450.41,0.0,-1.0,0.0,0.0001]
[1778340740833,53.04,80449.64,0.0,-1.0,0.0,0.0001]
[1778340741692,53.04,80449.64,0.0,-1.0,0.0,0.0001]
[1778340741807,53.04,80449.64,0.0,-1.0,0.0,0.0001]
[1778340744529,53.04,80450.25,0.0,-1.0,0.0,0.0001]
[1778340744558,53.04,80450.25,0.0,-1.0,0.0,0.0001]
[1778340744630,53.04,80449.28,0.0,-1.0,0.0,0.0001]
[1778340744709,53.04,80444.89,0.0,-1.0,0.0,0.0001]
[1778340745680,53.04,80444.89,0.0,-1.0,0.0,0.0001]
[1778340745811,53.04,80444.89,0.0,-1.0,0.0,0.0001]
[1778340745885,53.04,80441.89,0.0,-1.0,0.0,0.0001]
[1778340746723,53.04,80436.83,0.0,-1.0,0.0,0.0001]
[1778340747730,53.04,80435.5,0.0,-1.0,0.0,0.0001]
[1778340752765,53.04,80434.94,0.0,-1.0,0.0,0.0001]
[1778340760216,53.04,80435.37,0.0,-1.0,0.0,0.0001]
[1778340760232,53.04,80435.37,0.0,-1.0,0.0,0.0001]
[1778340760249,53.04,80435.35,0.0,-1.0,0.0,0.0001]
[1778340760821,53.04,80439.48,0.0,-1.0,0.0,0.0001]
[1778340762835,53.04,80443.27,0.0,-1.0,0.0,0.0001]
[1778340763711,53.04,80443.27,0.0,-1.0,0.0,0.0001]
[1778340763809,53.04,80443.27,0.0,-1.0,0.0,0.0001]
[1778340764850,53.04,80445.34,0.0,-1.0,0.0,0.0001]
[1778340769347,53.04,80444.67,0.0,-1.0,0.0,0.0001]
[1778340769565,53.04,80444.67,0.0,-1.0,0.0,0.0001]
[1778340769524,53.04,80444.56,0.0,-1.0,0.0,0.0001]
[1778340769885,53.04,80445.14,0.0,-1.0,0.0,0.0001]
[1778340770960,53.04,80445.14,0.0,-1.0,0.0,0.0001]
[1778340771064,53.04,80445.14,0.0,-1.0,0.0,0.0001]
[1778340776934,53.04,80446.04,0.0,-1.0,0.0,0.0001]
[1778340782304,53.04,80445.87,0.0,-1.0,0.0,0.0001]
[1778340782568,53.04,80445.87,0.0,-1.0,0.0,0.0001]
[1778340782669,53.04,80445.8,0.0,-1.0,0.0,0.0001]
[1778340784250,53.04,80445.23,0.0,-1.0,0.0,0.0001]
[1778340784307,53.04,80445.23,0.0,-1.0,0.0,0.0001]
[1778340790620,53.04,80444.7,0.0,-1.0,0.0,0.0001]
[1778340790025,53.04,80443.39,0.0,-1.0,0.0,0.0001]
[1778340790808,53.04,80443.39,0.0,-1.0,0.0,0.0001]
[1778340791032,53.04,80442.54,0.0,-1.0,0.0,0.0001]
[1778340792685,53.04,80442.54,0.0,-1.0,0.0,0.0001]
[1778340792821,53.04,80442.7,0.0,-1.0,0.0,0.0001]
[1778340798081,53.04,80443.35,0.0,-1.0,0.0,0.0001]
[1778340802109,53.04,80442.62,0.0,-1.0,0.0,0.0001]
[1778340805309,53.04,80442.97,0.0,-1.0,0.0,0.0001]
[1778340805410,53.04,80444.2,0.0,-1.0,0.0,0.0001]
[1778340807060,53.04,80443.66,0.0,-1.0,0.0,0.0001]
[1778340807316,53.04,80443.66,0.0,-1.0,0.0,0.0001]
[1778340811172,53.04,80442.85,0.0,-1.0,0.0,0.0001]
[1778340813186,53.04,80437.99,0.0,-1.0,0.0,9e-05]
[1778340813826,53.04,80437.99,0.0,-1.0,0.0,9e-05]
[1778340814063,53.04,80437.99,0.0,-1.0,0.0,9e-05]
[1778340814142,53.04,80437.99,0.0,-1.0,0.0,9e-05]
[1778340815017,53.04,80436.8,0.0,-1.0,0.0,9e-05]
[1778340815059,53.04,80436.8,0.0,-1.0,0.0,9e-05]
[1778340815200,53.04,80436.17,0.0,-1.0,0.0,9e-05]
[1778340820235,53.04,80436.41,0.0,-1.0,0.0,9e-05]
[1778340825270,53.04,80435.33,0.0,-1.0,0.0,9e-05]
[1778340828972,53.04,80434.98,0.0,-1.0,0.0,9e-05]
[1778340829059,53.04,80434.98,0.0,-1.0,0.0,9e-05]
[1778340830508,53.04,80434.73,0.0,-1.0,0.0,9e-05]
[1778340830561,53.04,80434.73,0.0,-1.0,0.0,9e-05]
[1778340830609,53.04,80434.77,0.0,-1.0,0.0,9e-05]
[1778340836347,53.04,80434.7,0.0,-1.0,0.0,9e-05]
[1778340840590,53.04,80435.44,0.0,-1.0,0.0,9e-05]
[1778340840809,53.04,80435.4,0.0,-1.0,0.0,9e-05]
[1778340843397,53.04,80439.5,0.0,-1.0,0.0,0.0001]
[1778340847215,53.04,80439.81,0.0,-1.0,0.0,0.0001]
[1778340847309,53.04,80439.81,0.0,-1.0,0.0,0.0001]
[1778340847671,53.04,80439.81,0.0,-1.0,0.0,0.0001]
[1778340847809,53.04,80438.91,0.0,-1.0,0.0,0.0001]
[1778340847772,53.04,80438.91,0.0,-1.0,0.0,0.0001]
[1778340856487,53.04,80438.93,0.0,-1.0,0.0,0.0001]
[1778340858501,53.04,80436.36,0.0,-1.0,0.0,9e-05]
[1778340862623,53.04,80435.73,0.0,-1.0,0.0,9e-05]
[1778340862809,53.04,80435.87,0.0,-1.0,0.0,9e-05]
[1778340867564,53.04,80438.21,0.0,-1.0,0.0,9e-05]
[1778340871592,53.04,80438.5,0.0,-1.0,0.0,9e-05]
[1778340876627,53.04,80437.38,0.0,-1.0,0.0,9e-05]
[1778340877532,53.04,80437.38,0.0,-1.0,0.0,9e-05]
[1778340877557,53.04,80437.38,0.0,-1.0,0.0,9e-05]
[1778340879059,53.04,80436.82,0.0,-1.0,0.0,9e-05]
[1778340879309,53.04,80436.82,0.0,-1.0,0.0,9e-05]
[1778340879411,53.04,80436.82,0.0,-1.0,0.0,9e-05]
[1778340888713,53.04,80436.9,0.0,-1.0,0.0,9e-05]
[1778340893748,53.04,80437.02,0.0,-1.0,0.0,9e-05]
[1778340894855,53.04,80437.02,0.0,-1.0,0.0,9e-05]
[1778340895060,53.04,80437.02,0.0,-1.0,0.0,9e-05]
[1778340900798,53.04,80437.26,0.0,-1.0,0.0,9e-05]
[1778340905832,53.04,80436.93,0.0,-1.0,0.0,9e-05]
[1778340909860,53.04,80441.55,0.0,-1.0,0.0,9e-05]
[1778340911521,53.04,80441.55,0.0,-1.0,0.0,9e-05]
[1778340911557,53.04,80441.55,0.0,-1.0,0.0,9e-05]
[1778340911622,53.04,80445.28,0.0,-1.0,0.0,0.0001]
[1778340911874,53.04,80449.01,0.0,-1.0,0.0,0.0001]
[1778340913423,53.04,80449.01,0.0,-1.0,0.0,0.0001]
[1778340913561,53.04,80449.01,0.0,-1.0,0.0,0.0001]
[1778340913640,53.04,80448.57,0.0,-1.0,0.0,0.0001]
[1778340914895,53.04,80451.38,0.0,-1.0,0.0,0.0001]
[1778340917228,53.04,80451.58,0.0,-1.0,0.0,0.0001]
[1778340917308,53.04,80451.58,0.0,-1.0,0.0,0.0001]
[1778340919930,53.04,80461.45,0.0,-1.0,0.0,0.0001]
[1778340921149,53.04,80461.45,0.0,-1.0,0.0,0.0001]
[1778340921310,53.04,80461.45,0.0,-1.0,0.0,0.0001]
[1778340921411,53.04,80462.09,0.0,-1.0,0.0,0.0001]
[1778340924335,53.04,80463.45,0.0,-1.0,0.0,0.0001]
[1778340924558,53.04,80463.45,0.0,-1.0,0.0,0.0001]
[1778340925972,53.04,80466.2,0.0,-1.0,0.0,0.0001]
[1778340928055,53.04,80465.06,0.0,-1.0,0.0,0.0001]
[1778340928308,53.04,80465.06,0.0,-1.0,0.0,0.0001]
[1778340928315,53.04,80465.35,0.0,-1.0,0.0,0.0001]
[1778340931692,53.04,80465.69,0.0,-1.0,0.0,0.0001]
[1778340931809,53.04,80465.69,0.0,-1.0,0.0,0.0001]
[1778340931739,53.04,80465.82,0.0,-1.0,0.0,0.0001]
[1778340937049,53.04,80465.45,0.0,-1.0,0.0,0.0001]
[1778340942443,53.04,80464.95,0.0,-1.0,0.0,0.0001]
[1778340942557,53.04,80464.95,0.0,-1.0,0.0,0.0001]
[1778340943765,53.04,80463.95,0.0,-1.0,0.0,0.0001]
[1778340943808,53.04,80463.95,0.0,-1.0,0.0,0.0001]
[1778340943857,53.04,80464.48,0.0,-1.0,0.0,0.0001]
[1778340950140,53.04,80464.9,0.0,-1.0,0.0,0.0001]
[1778340951478,53.04,80464.9,0.0,-1.0,0.0,0.0001]
[1778340951558,53.04,80464.9,0.0,-1.0,0.0,0.0001]
[1778340957189,53.04,80466.33,0.0,-1.0,0.0,0.0001]
[1778340962224,53.04,80465.74,0.0,-1.0,0.0,0.0001]
[1778340963319,53.04,80465.74,0.0,-1.0,0.0,0.0001]
[1778340963558,53.04,80465.74,0.0,-1.0,0.0,0.0001]
[1778340964552,53.04,80464.79,0.0,-1.0,0.0,0.0001]
[1778340964559,53.04,80464.79,0.0,-1.0,0.0,0.0001]
[1778340964592,53.04,80464.77,0.0,-1.0,0.0,0.0001]
[1778340970572,53.04,80465.76,0.0,-1.0,0.0,0.0001]
[1778340970808,53.04,80465.76,0.0,-1.0,0.0,0.0001]
[1778340976323,53.04,80465.95,0.0,-1.0,0.0,0.0001]
[1778340981358,53.04,80466.25,0.0,-1.0,0.0,0.0001]
[1778340986393,53.04,80466.3,0.0,-1.0,0.0,0.0001]
[1778340991428,53.04,80464.49,0.0,-1.0,0.0,0.0001]
[1778340992216,53.04,80464.49,0.0,-1.0,0.0,0.0001]
[1778340992308,53.04,80464.49,0.0,-1.0,0.0,0.0001]
[1778340994369,53.04,80465.77,0.0,-1.0,0.0,0.0001]
[1778340994568,53.04,80465.77,0.0,-1.0,0.0,0.0001]
[1778340994628,53.04,80465.89,0.0,-1.0,0.0,0.0001]
[1778341000491,53.04,80466.53,0.0,-1.0,0.0,0.0001]
[1778341005526,53.04,80466.57,0.0,-1.0,0.0,0.0001]
[1778341009005,53.04,80466.95,0.0,-1.0,0.0,0.0001]
[1778341009058,53.04,80466.95,0.0,-1.0,0.0,0.0001]
[1778341014589,53.04,80466.68,0.0,-1.0,0.0,0.0001]
[1778341016901,53.04,80466.32,0.0,-1.0,0.0,0.0001]
[1778341017059,53.04,80466.98,0.0,-1.0,0.0,0.0001]
[1778341019261,53.04,80466.94,0.0,-1.0,0.0,0.0001]
[1778341019312,53.04,80466.94,0.0,-1.0,0.0,0.0001]
[1778341019624,53.04,80467.05,0.0,-1.0,0.0,0.0001]
[1778341020639,53.04,80478.51,0.0,-1.0,0.0,0.0001]
[1778341021712,53.04,80493.11,0.0,-1.0,0.0,0.00011]
[1778341022651,53.04,80496.02,0.0,-1.0,0.0,0.00011]
[1778341024373,53.04,80497.33,0.0,-1.0,0.0,0.00011]
[1778341024689,53.04,80497.33,0.0,-1.0,0.0,0.00011]
[1778341028693,53.04,80510.26,0.0,-1.0,0.0,0.00011]
[1778341029700,53.04,80514.28,0.0,-1.0,0.0,0.00011]
[1778341030707,53.04,80512.45,0.0,-1.0,0.0,0.00011]
[1778341034519,53.04,80513.51,0.0,-1.0,0.0,0.00011]
[1778341034558,53.04,80513.51,0.0,-1.0,0.0,0.00011]
[1778341036854,53.04,80513.51,0.0,-1.0,0.0,0.00011]
[1778341036870,53.04,80513.75,0.0,-1.0,0.0,0.00011]
[1778341037072,53.04,80513.75,0.0,-1.0,0.0,0.00011]
[1778341037756,53.04,80511.97,0.0,-1.0,0.0,0.00011]
[1778341038763,53.04,80506.75,0.0,-1.0,0.0,0.00011]
[1778341039770,53.04,80504.81,0.0,-1.0,0.0,0.00011]
[1778341041080,53.04,80503.94,0.0,-1.0,0.0,0.00011]
[1778341041093,53.04,80503.94,0.0,-1.0,0.0,0.00011]
[1778341041784,53.04,80500.93,0.0,-1.0,0.0,0.00011]
[1778341046825,53.04,80501.49,0.0,-1.0,0.0,0.00011]
[1778341047794,53.04,80501.49,0.0,-1.0,0.0,0.00011]
[1778341047808,53.04,80501.49,0.0,-1.0,0.0,0.00011]
[1778341048421,53.04,80501.45,0.0,-1.0,0.0,0.00011]
[1778341048560,53.04,80501.45,0.0,-1.0,0.0,0.00011]
[1778341048839,53.04,80501.27,0.0,-1.0,0.0,0.00011]
[1778341050853,53.04,80498.18,0.0,-1.0,0.0,0.00011]
[1778341051708,53.04,80498.18,0.0,-1.0,0.0,0.00011]
[1778341051808,53.04,80498.18,0.0,-1.0,0.0,0.00011]
[1778341051860,53.04,80496.89,0.0,-1.0,0.0,0.00011]
[1778341052867,53.04,80498.64,0.0,-1.0,0.0,0.00011]
[1778341054865,53.04,80498.88,0.0,-1.0,0.0,0.00011]
[1778341054881,53.04,80497.54,0.0,-1.0,0.0,0.00011]
[1778341055059,53.04,80497.54,0.0,-1.0,0.0,0.00011]
[1778341060923,53.04,80498.11,0.0,-1.0,0.0,0.00011]
[1778341065961,53.04,80498.07,0.0,-1.0,0.0,0.00011]
[1778341068509,53.04,80497.79,0.0,-1.0,0.0,0.00011]
[1778341068558,53.04,80497.79,0.0,-1.0,0.0,0.00011]
[1778341070994,53.04,80494.11,0.0,-1.0,0.0,0.0001]
[1778341072002,53.04,80489.22,0.0,-1.0,0.0,0.0001]
[1778341073257,53.04,80489.22,0.0,-1.0,0.0,0.0001]
[1778341073311,53.04,80489.22,0.0,-1.0,0.0,0.0001]
[1778341073546,53.04,80489.66,0.0,-1.0,0.0,0.0001]
[1778341079051,53.04,80489.76,0.0,-1.0,0.0,0.0001]
[1778341082944,53.04,80493.97,0.0,-1.0,0.0,0.0001]
[1778341083095,53.04,80495.91,0.0,-1.0,0.0,0.00011]
[1778341084565,53.04,80495.91,0.0,-1.0,0.0,0.00011]
[1778341086904,53.04,80496.23,0.0,-1.0,0.0,0.00011]
[1778341086943,53.04,80496.81,0.0,-1.0,0.0,0.00011]
[1778341087058,53.04,80496.81,0.0,-1.0,0.0,0.00011]
[1778341090144,53.04,80493.36,0.0,-1.0,0.0,0.0001]
[1778341092779,53.04,80492.53,0.0,-1.0,0.0,0.0001]
[1778341092813,53.04,80492.53,0.0,-1.0,0.0,0.0001]
[1778341095179,53.04,80496.44,0.0,-1.0,0.0,0.00011]
[1778341096186,53.04,80497.99,0.0,-1.0,0.0,0.00011]
[1778341097178,53.04,80497.99,0.0,-1.0,0.0,0.00011]
[1778341097242,53.04,80497.99,0.0,-1.0,0.0,0.00011]
[1778341097310,53.04,80497.99,0.0,-1.0,0.0,0.00011]
[1778341097388,53.04,80497.57,0.0,-1.0,0.0,0.00011]
[1778341101221,53.04,80499.22,0.0,-1.0,0.0,0.00011]
[1778341107263,53.04,80498.98,0.0,-1.0,0.0,0.00011]
[1778341111291,53.04,80499.33,0.0,-1.0,0.0,0.0001]
[1778341113830,53.04,80500.0,0.0,-1.0,0.0,0.0001]
[1778341113931,53.04,80501.14,0.0,-1.0,0.0,0.00011]
[1778341114063,53.04,80501.14,0.0,-1.0,0.0,0.00011]
[1778341114106,53.04,80501.14,0.0,-1.0,0.0,0.00011]
[1778341114308,53.04,80501.14,0.0,-1.0,0.0,0.00011]
[1778341116326,53.04,80504.73,0.0,-1.0,0.0,0.00011]
[1778341117672,53.04,80504.73,0.0,-1.0,0.0,0.00011]
[1778341117810,53.04,80504.73,0.0,-1.0,0.0,0.00011]
[1778341117855,53.04,80504.73,0.0,-1.0,0.0,0.00011]
[1778341117952,53.04,80506.44,0.0,-1.0,0.0,0.00011]
[1778341118065,53.04,80506.44,0.0,-1.0,0.0,0.00011]
[1778341123375,53.04,80508.5,0.0,-1.0,0.0,0.00011]
[1778341124179,53.04,80508.5,0.0,-1.0,0.0,0.00011]
[1778341124309,53.04,80508.5,0.0,-1.0,0.0,0.00011]
[1778341124369,53.04,80508.5,0.0,-1.0,0.0,0.00011]
[1778341124559,53.04,80508.5,0.0,-1.0,0.0,0.00011]
[1778341124648,53.04,80509.53,0.0,-1.0,0.0,0.00011]
[1778341127403,53.04,80506.96,0.0,-1.0,0.0,0.00011]
[1778341128411,53.04,80503.71,0.0,-1.0,0.0,0.00011]
[1778341130458,53.04,80502.63,0.0,-1.0,0.0,0.00011]
[1778341130560,53.04,80502.63,0.0,-1.0,0.0,0.00011]
[1778341130654,53.04,80502.63,0.0,-1.0,0.0,0.00011]
[1778341130810,53.04,80502.63,0.0,-1.0,0.0,0.00011]
[1778341130869,53.04,80503.18,0.0,-1.0,0.0,0.00011]
[1778341136467,53.04,80502.85,0.0,-1.0,0.0,0.00011]
[1778341139449,53.04,80502.67,0.0,-1.0,0.0,0.00011]
[1778341139561,53.04,80502.67,0.0,-1.0,0.0,0.00011]
[1778341139724,53.04,80502.67,0.0,-1.0,0.0,0.00011]
[1778341139808,53.04,80502.67,0.0,-1.0,0.0,0.00011]
[1778341139825,53.04,80501.78,0.0,-1.0,0.0,0.00011]
[1778341145530,53.04,80501.36,0.0,-1.0,0.0,0.00011]
[1778341150338,53.04,80501.11,0.0,-1.0,0.0,0.00011]
[1778341150536,53.04,80501.11,0.0,-1.0,0.0,0.00011]
[1778341150559,53.04,80501.11,0.0,-1.0,0.0,0.00011]
[1778341150565,53.04,80501.03,0.0,-1.0,0.0,0.00011]
[1778341156607,53.04,80500.74,0.0,-1.0,0.0,0.00011]
[1778341161821,53.04,80500.81,0.0,-1.0,0.0,0.00011]
[1778341167565,53.04,80501.04,0.0,-1.0,0.0,0.00011]
[1778341167754,53.04,80501.04,0.0,-1.0,0.0,0.00011]
[1778341167809,53.04,80501.04,0.0,-1.0,0.0,0.00011]
[1778341167851,53.04,80501.04,0.0,-1.0,0.0,0.00011]
[1778341171712,53.04,80500.93,0.0,-1.0,0.0,0.0001]
[1778341177755,53.04,80501.01,0.0,-1.0,0.0,0.0001]
[1778341185810,53.04,80501.01,0.0,-1.0,0.0,0.0001]
[1778341190845,53.04,80504.46,0.0,-1.0,0.0,0.0001]
[1778341191852,53.04,80506.24,0.0,-1.0,0.0,0.00011]
[1778341192233,53.04,80506.24,0.0,-1.0,0.0,0.00011]
[1778341192309,53.04,80506.24,0.0,-1.0,0.0,0.00011]
[1778341192474,53.04,80506.24,0.0,-1.0,0.0,0.00011]
[1778341192560,53.04,80506.24,0.0,-1.0,0.0,0.00011]
[1778341192859,53.04,80506.6,0.0,-1.0,0.0,0.00011]
[1778341197894,53.04,80506.72,0.0,-1.0,0.0,0.00011]
[1778341200915,53.04,80515.59,0.0,-1.0,0.0,0.00011]
[1778341201922,53.04,80516.87,0.0,-1.0,0.0,0.00011]
[1778341202791,53.04,80516.87,0.0,-1.0,0.0,0.00011]
[1778341202813,53.04,80516.87,0.0,-1.0,0.0,0.00011]
[1778341203080,53.04,80516.87,0.0,-1.0,0.0,0.00011]
[1778341202930,53.04,80517.14,0.0,-1.0,0.0,0.00011]
[1778341203309,53.04,80517.14,0.0,-1.0,0.0,0.00011]
[1778341206957,53.04,80519.22,0.0,-1.0,0.0,0.00011]
[1778341208387,53.04,80520.39,0.0,-1.0,0.0,0.00011]
[1778341208558,53.04,80520.39,0.0,-1.0,0.0,0.00011]
[1778341208690,53.04,80520.39,0.0,-1.0,0.0,0.00011]
[1778341208810,53.04,80520.39,0.0,-1.0,0.0,0.00011]
[1778341208971,53.04,80520.72,0.0,-1.0,0.0,0.00011]
[1778341211993,53.04,80522.24,0.0,-1.0,0.0,0.00011]
[1778341215014,53.04,80524.74,0.0,-1.0,0.0,0.00011]
[1778341220054,53.04,80524.57,0.0,-1.0,0.0,0.00011]
[1778341222540,53.04,80524.45,0.0,-1.0,0.0,0.00011]
[1778341222565,53.04,80524.45,0.0,-1.0,0.0,0.00011]
[1778341222707,53.04,80524.45,0.0,-1.0,0.0,0.00011]
[1778341222808,53.04,80524.45,0.0,-1.0,0.0,0.00011]
[1778341222909,53.04,80524.45,0.0,-1.0,0.0,0.00011]
[1778341228112,53.04,80524.28,0.0,-1.0,0.0,0.00011]
[1778341231133,53.04,80523.55,0.0,-1.0,0.0,0.00011]
[1778341238182,53.04,80521.61,0.0,-1.0,0.0,0.00011]
[1778341239189,53.04,80519.9,0.0,-1.0,0.0,0.00011]
[1778341241057,53.04,80519.9,0.0,-1.0,0.0,0.00011]
[1778341241232,53.04,80519.22,0.0,-1.0,0.0,0.00011]
[1778341241308,53.04,80519.22,0.0,-1.0,0.0,0.00011]
[1778341241409,53.04,80515.83,0.0,-1.0,0.0,0.00011]
[1778341247246,53.04,80515.73,0.0,-1.0,0.0,0.00011]
[1778341251968,53.04,80514.47,0.0,-1.0,0.0,0.00011]
[1778341252059,53.04,80514.47,0.0,-1.0,0.0,0.00011]
[1778341252025,53.04,80514.15,0.0,-1.0,0.0,0.00011]
[1778341252296,53.04,80514.15,0.0,-1.0,0.0,0.00011]
[1778341252307,53.04,80514.15,0.0,-1.0,0.0,0.00011]
[1778341257407,53.04,80514.19,0.0,-1.0,0.0,0.00011]
[1778341262442,53.04,80516.0,0.0,-1.0,0.0,0.00011]
[1778341263449,53.04,80517.63,0.0,-1.0,0.0,0.00011]
[1778341265123,53.04,80517.63,0.0,-1.0,0.0,0.00011]
[1778341264456,53.04,80519.35,0.0,-1.0,0.0,0.00011]
[1778341265309,53.04,80519.35,0.0,-1.0,0.0,0.00011]
[1778341265358,53.04,80519.35,0.0,-1.0,0.0,0.00011]
[1778341265559,53.04,80519.35,0.0,-1.0,0.0,0.00011]
[1778341265659,53.04,80519.65,0.0,-1.0,0.0,0.00011]
[1778341270499,53.04,80521.3,0.0,-1.0,0.0,0.00011]
[1778341271958,53.04,80521.3,0.0,-1.0,0.0,0.00011]
[1778341272061,53.04,80521.3,0.0,-1.0,0.0,0.00011]
[1778341272159,53.04,80521.3,0.0,-1.0,0.0,0.00011]
[1778341272125,53.04,80521.83,0.0,-1.0,0.0,0.00011]
[1778341272309,53.04,80521.83,0.0,-1.0,0.0,0.00011]
[1778341277548,53.04,80523.45,0.0,-1.0,0.0,0.00011]
[1778341280751,53.04,80523.3,0.0,-1.0,0.0,0.00011]
[1778341280811,53.04,80523.3,0.0,-1.0,0.0,0.00011]
[1778341280980,53.04,80523.3,0.0,-1.0,0.0,0.00011]
[1778341281058,53.04,80523.3,0.0,-1.0,0.0,0.00011]
[1778341281129,53.04,80523.31,0.0,-1.0,0.0,0.00011]
[1778341286612,53.04,80523.6,0.0,-1.0,0.0,0.00011]
[1778341291647,53.04,80524.2,0.0,-1.0,0.0,0.00011]
[1778341294186,53.04,80524.54,0.0,-1.0,0.0,0.00011]
[1778341294309,53.04,80524.64,0.0,-1.0,0.0,0.00011]
[1778341294373,53.04,80524.64,0.0,-1.0,0.0,0.00011]
[1778341294560,53.04,80524.64,0.0,-1.0,0.0,0.00011]
[1778341294668,53.04,80524.79,0.0,-1.0,0.0,0.00011]
[1778341299703,53.04,80525.53,0.0,-1.0,0.0,0.00011]
[1778341304189,53.04,80526.1,0.0,-1.0,0.0,0.00011]
[1778341304309,53.04,80526.36,0.0,-1.0,0.0,0.00011]
[1778341304584,53.04,80526.36,0.0,-1.0,0.0,0.00011]
[1778341304809,53.04,80526.36,0.0,-1.0,0.0,0.00011]
[1778341304858,53.04,80526.29,0.0,-1.0,0.0,0.00011]
[1778341307759,53.04,80528.19,0.0,-1.0,0.0,0.00011]
[1778341314178,53.04,80528.41,0.0,-1.0,0.0,0.00011]
[1778341314309,53.04,80528.77,0.0,-1.0,0.0,0.00011]
[1778341314508,53.04,80528.77,0.0,-1.0,0.0,0.00011]
[1778341314560,53.04,80528.77,0.0,-1.0,0.0,0.00011]
[1778341314661,53.04,80528.77,0.0,-1.0,0.0,0.00011]
[1778341319843,53.04,80528.69,0.0,-1.0,0.0,0.00011]
[1778341324878,53.04,80528.12,0.0,-1.0,0.0,0.00011]
[1778341327361,53.04,80528.46,0.0,-1.0,0.0,0.00011]
[1778341327536,53.04,80528.46,0.0,-1.0,0.0,0.00011]
[1778341328204,53.04,80528.46,0.0,-1.0,0.0,0.00011]
[1778341327899,53.04,80528.52,0.0,-1.0,0.0,0.00011]
[1778341333941,53.04,80528.54,0.0,-1.0,0.0,0.00011]
[1778341335955,53.04,80535.52,0.0,-1.0,0.0,0.00011]
[1778341337969,53.04,80548.43,0.0,-1.0,0.0,0.00011]
[1778341338976,53.04,80558.34,0.0,-1.0,0.0,0.00012]
[1778341339983,53.04,80572.36,0.0,-1.0,0.0,0.00012]
[1778341340990,53.04,80577.28,0.0,-1.0,0.0,0.00012]
[1778341343004,53.04,80587.79,0.0,-1.0,0.0,0.00013]
[1778341344011,53.04,80590.23,0.0,-1.0,0.0,0.00013]
[1778341345027,53.04,80591.79,0.0,-1.0,0.0,0.00013]
[1778341346034,53.04,80575.79,0.0,-1.0,0.0,0.00012]
[1778341347041,53.04,80571.52,0.0,-1.0,0.0,0.00012]
[1778341348048,53.04,80566.33,0.0,-1.0,0.0,0.00012]
[1778341349055,53.04,80562.71,0.0,-1.0,0.0,0.00012]
[1778341350062,53.04,80560.44,0.0,-1.0,0.0,0.00012]
[1778341351069,53.04,80552.24,0.0,-1.0,0.0,0.00011]
[1778341352076,53.04,80546.44,0.0,-1.0,0.0,0.00011]
[1778341353108,53.04,80541.63,0.0,-1.0,0.0,0.00011]
[1778341353793,53.04,80541.63,0.0,-1.0,0.0,0.00011]
[1778341354109,53.04,80503.23,0.0,-1.0,0.0,0.0001]
[1778341355116,53.04,80489.72,0.0,-1.0,0.0,0.0001]
[1778341356123,53.04,80495.14,0.0,-1.0,0.0,0.0001]
[1778341357130,53.04,80493.12,0.0,-1.0,0.0,0.0001]
[1778341357344,53.04,80493.12,0.0,-1.0,0.0,0.0001]
[1778341362165,53.04,80495.86,0.0,-1.0,0.0,0.0001]
[1778341364179,53.04,80503.79,0.0,-1.0,0.0,0.0001]
[1778341365186,53.04,80507.53,0.0,-1.0,0.0,0.0001]
[1778341367200,53.04,80509.13,0.0,-1.0,0.0,0.0001]
[1778341368217,53.04,80509.13,0.0,-1.0,0.0,0.0001]
[1778341368252,53.04,80508.43,0.0,-1.0,0.0,0.0001]
[1778341368310,53.04,80508.43,0.0,-1.0,0.0,0.0001]
[1778341368474,53.04,80508.43,0.0,-1.0,0.0,0.0001]
[1778341368558,53.04,80508.43,0.0,-1.0,0.0,0.0001]
[1778341374249,53.04,80508.38,0.0,-1.0,0.0,0.0001]
[1778341379284,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341380146,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341380195,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341380309,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341380382,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341380561,53.04,80507.56,0.0,-1.0,0.0,0.0001]
[1778341382307,53.04,80503.36,0.0,-1.0,0.0,0.0001]
[1778341384104,53.04,80503.36,0.0,-1.0,0.0,0.0001]
[1778341384141,53.04,80501.38,0.0,-1.0,0.0,0.0001]
[1778341384309,53.04,80501.38,0.0,-1.0,0.0,0.0001]
[1778341387342,53.04,80499.02,0.0,-1.0,0.0,0.0001]
[1778341389925,53.04,80499.15,0.0,-1.0,0.0,0.0001]
[1778341390061,53.04,80499.15,0.0,-1.0,0.0,0.0001]
[1778341390094,53.04,80499.15,0.0,-1.0,0.0,0.0001]
[1778341390190,53.04,80499.52,0.0,-1.0,0.0,0.0001]
[1778341390311,53.04,80499.52,0.0,-1.0,0.0,0.0001]
[1778341392377,53.04,80489.84,0.0,-1.0,0.0,0.0001]
[1778341393384,53.04,80485.58,0.0,-1.0,0.0,0.0001]
[1778341394391,53.04,80483.05,0.0,-1.0,0.0,0.0001]
[1778341395637,53.04,80483.05,0.0,-1.0,0.0,0.0001]
[1778341395808,53.04,80483.05,0.0,-1.0,0.0,0.0001]
[1778341395955,53.04,80483.05,0.0,-1.0,0.0,0.0001]
[1778341396065,53.04,80483.05,0.0,-1.0,0.0,0.0001]
[1778341396150,53.04,80482.1,0.0,-1.0,0.0,0.0001]
[1778341396405,53.04,80486.47,0.0,-1.0,0.0,0.0001]
[1778341398316,53.04,80486.47,0.0,-1.0,0.0,0.0001]
[1778341397412,53.04,80488.71,0.0,-1.0,0.0,0.0001]
[1778341398419,53.04,80466.59,0.0,-1.0,0.0,9e-05]
[1778341399426,53.04,80448.66,0.0,-1.0,0.0,9e-05]
[1778341400433,53.04,80446.58,0.0,-1.0,0.0,9e-05]
[1778341402070,53.04,80446.58,0.0,-1.0,0.0,9e-05]
[1778341406475,53.04,80443.98,0.0,-1.0,0.0,9e-05]
[1778341411510,53.04,80443.36,0.0,-1.0,0.0,8e-05]
[1778341414613,53.04,80443.19,0.0,-1.0,0.0,8e-05]
[1778341414812,53.04,80443.19,0.0,-1.0,0.0,8e-05]
[1778341415210,53.04,80443.19,0.0,-1.0,0.0,8e-05]
[1778341415309,53.04,80443.19,0.0,-1.0,0.0,8e-05]
[1778341415239,53.04,80443.65,0.0,-1.0,0.0,8e-05]
[1778341416545,53.04,80448.8,0.0,-1.0,0.0,9e-05]
[1778341417552,53.04,80450.82,0.0,-1.0,0.0,9e-05]
[1778341421580,53.04,80452.37,0.0,-1.0,0.0,9e-05]
[1778341422493,53.04,80452.37,0.0,-1.0,0.0,9e-05]
[1778341422560,53.04,80452.37,0.0,-1.0,0.0,9e-05]
[1778341422589,53.04,80453.06,0.0,-1.0,0.0,9e-05]
[1778341423595,53.04,80455.06,0.0,-1.0,0.0,9e-05]
[1778341424602,53.04,80458.3,0.0,-1.0,0.0,9e-05]
[1778341425490,53.04,80458.3,0.0,-1.0,0.0,9e-05]
[1778341425560,53.04,80458.3,0.0,-1.0,0.0,9e-05]
[1778341430646,53.04,80470.74,0.0,-1.0,0.0,9e-05]
[1778341431653,53.04,80472.35,0.0,-1.0,0.0,9e-05]
[1778341432995,53.04,80472.35,0.0,-1.0,0.0,9e-05]
[1778341433059,53.04,80472.35,0.0,-1.0,0.0,9e-05]
[1778341433090,53.04,80473.88,0.0,-1.0,0.0,9e-05]
[1778341434420,53.04,80474.34,0.0,-1.0,0.0,9e-05]
[1778341434559,53.04,80474.34,0.0,-1.0,0.0,9e-05]
[1778341434674,53.04,80476.4,0.0,-1.0,0.0,9e-05]
[1778341436688,53.04,80480.11,0.0,-1.0,0.0,9e-05]
[1778341439709,53.04,80482.29,0.0,-1.0,0.0,9e-05]
[1778341444744,53.04,80483.0,0.0,-1.0,0.0,9e-05]
[1778341446758,53.04,80484.5,0.0,-1.0,0.0,9e-05]
[1778341449941,53.04,80484.65,0.0,-1.0,0.0,9e-05]
[1778341450059,53.04,80484.65,0.0,-1.0,0.0,9e-05]
[1778341450157,53.04,80484.43,0.0,-1.0,0.0,9e-05]
[1778341450466,53.04,80484.43,0.0,-1.0,0.0,9e-05]
[1778341450565,53.04,80484.43,0.0,-1.0,0.0,9e-05]
[1778341455822,53.04,80484.76,0.0,-1.0,0.0,9e-05]
[1778341458843,53.04,80482.93,0.0,-1.0,0.0,9e-05]
[1778341460525,53.04,80482.41,0.0,-1.0,0.0,9e-05]
[1778341460560,53.04,80482.41,0.0,-1.0,0.0,9e-05]
[1778341460853,53.04,80482.41,0.0,-1.0,0.0,9e-05]
[1778341461064,53.04,80482.41,0.0,-1.0,0.0,9e-05]
[1778341461126,53.04,80482.41,0.0,-1.0,0.0,9e-05]
[1778341463878,53.04,80487.02,0.0,-1.0,0.0,0.0001]
[1778341467202,53.04,80486.97,0.0,-1.0,0.0,0.0001]
[1778341467308,53.04,80486.97,0.0,-1.0,0.0,0.0001]
[1778341467357,53.04,80487.01,0.0,-1.0,0.0,0.0001]
[1778341467662,53.04,80487.01,0.0,-1.0,0.0,0.0001]
[1778341467809,53.04,80487.01,0.0,-1.0,0.0,0.0001]
[1778341471934,53.04,80486.81,0.0,-1.0,0.0,9e-05]
[1778341476969,53.04,80485.85,0.0,-1.0,0.0,9e-05]
[1778341483011,53.04,80486.33,0.0,-1.0,0.0,9e-05]
[1778341483968,53.04,80486.33,0.0,-1.0,0.0,9e-05]
[1778341484059,53.04,80486.33,0.0,-1.0,0.0,9e-05]
[1778341484369,53.04,80486.33,0.0,-1.0,0.0,9e-05]
[1778341484375,53.04,80485.78,0.0,-1.0,0.0,9e-05]
[1778341484559,53.04,80485.78,0.0,-1.0,0.0,9e-05]
[1778341486580,53.04,80486.28,0.0,-1.0,0.0,9e-05]
[1778341487039,53.04,80458.76,0.0,-1.0,0.0,9e-05]
[1778341488046,53.04,80446.26,0.0,-1.0,0.0,8e-05]
[1778341489053,53.04,80455.17,0.0,-1.0,0.0,9e-05]
[1778341490413,53.04,80455.17,0.0,-1.0,0.0,9e-05]
[1778341490060,53.04,80461.3,0.0,-1.0,0.0,9e-05]
[1778341491067,53.04,80461.63,0.0,-1.0,0.0,9e-05]
[1778341493081,53.04,80459.35,0.0,-1.0,0.0,9e-05]
[1778341494088,53.04,80455.08,0.0,-1.0,0.0,9e-05]
[1778341496102,53.04,80457.38,0.0,-1.0,0.0,9e-05]
[1778341498120,53.04,80459.39,0.0,-1.0,0.0,9e-05]
[1778341499123,53.04,80468.44,0.0,-1.0,0.0,9e-05]
[1778341500130,53.04,80470.38,0.0,-1.0,0.0,9e-05]
[1778341500687,53.04,80470.38,0.0,-1.0,0.0,9e-05]
[1778341500808,53.04,80470.38,0.0,-1.0,0.0,9e-05]
[1778341501137,53.04,80472.92,0.0,-1.0,0.0,9e-05]
[1778341502144,53.04,80478.28,0.0,-1.0,0.0,9e-05]
[1778341502727,53.04,80478.28,0.0,-1.0,0.0,9e-05]
[1778341502808,53.04,80478.28,0.0,-1.0,0.0,9e-05]
[1778341504561,53.04,80477.96,0.0,-1.0,0.0,9e-05]
[1778341506172,53.04,80479.28,0.0,-1.0,0.0,9e-05]
[1778341510200,53.04,80484.41,0.0,-1.0,0.0,9e-05]
[1778341511207,53.04,80487.48,0.0,-1.0,0.0,9e-05]
[1778341513449,53.04,80487.82,0.0,-1.0,0.0,9e-05]
[1778341513571,53.04,80488.09,0.0,-1.0,0.0,9e-05]
[1778341514067,53.04,80488.09,0.0,-1.0,0.0,9e-05]
[1778341514309,53.04,80488.09,0.0,-1.0,0.0,9e-05]
[1778341514382,53.04,80487.74,0.0,-1.0,0.0,9e-05]
[1778341515235,53.04,80489.23,0.0,-1.0,0.0,9e-05]
[1778341517249,53.04,80492.65,0.0,-1.0,0.0,0.0001]
[1778341519263,53.04,80490.94,0.0,-1.0,0.0,9e-05]
[1778341520224,53.04,80490.94,0.0,-1.0,0.0,9e-05]
[1778341520308,53.04,80490.94,0.0,-1.0,0.0,9e-05]
[1778341520325,53.04,80492.06,0.0,-1.0,0.0,0.0001]
[1778341520802,53.04,80492.06,0.0,-1.0,0.0,0.0001]
[1778341520808,53.04,80492.06,0.0,-1.0,0.0,0.0001]
[1778341522284,53.04,80494.33,0.0,-1.0,0.0,0.0001]
[1778341523291,53.04,80496.14,0.0,-1.0,0.0,0.0001]
[1778341525306,53.04,80504.42,0.0,-1.0,0.0,0.0001]
[1778341525632,53.04,80504.42,0.0,-1.0,0.0,0.0001]
[1778341525808,53.04,80504.42,0.0,-1.0,0.0,0.0001]
[1778341525995,53.04,80504.42,0.0,-1.0,0.0,0.0001]
[1778341526061,53.04,80504.42,0.0,-1.0,0.0,0.0001]
[1778341526316,53.04,80504.91,0.0,-1.0,0.0,0.0001]
[1778341529337,53.04,80498.56,0.0,-1.0,0.0,0.0001]
[1778341529854,53.04,80498.56,0.0,-1.0,0.0,0.0001]
[1778341530060,53.04,80498.56,0.0,-1.0,0.0,0.0001]
[1778341530344,53.04,80497.4,0.0,-1.0,0.0,0.0001]
[1778341531351,53.04,80496.69,0.0,-1.0,0.0,0.0001]
[1778341537393,53.04,80497.1,0.0,-1.0,0.0,0.0001]
[1778341539426,53.04,80497.1,0.0,-1.0,0.0,0.0001]
[1778341539565,53.04,80496.27,0.0,-1.0,0.0,0.0001]
[1778341540074,53.04,80496.27,0.0,-1.0,0.0,0.0001]
[1778341540308,53.04,80496.27,0.0,-1.0,0.0,0.0001]
[1778341540414,53.04,80495.1,0.0,-1.0,0.0,9e-05]
[1778341545449,53.04,80494.23,0.0,-1.0,0.0,9e-05]
[1778341551491,53.04,80493.47,0.0,-1.0,0.0,9e-05]
[1778341554721,53.04,80493.4,0.0,-1.0,0.0,9e-05]
[1778341554808,53.04,80493.4,0.0,-1.0,0.0,9e-05]
[1778341554822,53.04,80491.95,0.0,-1.0,0.0,9e-05]
[1778341555527,53.04,80491.95,0.0,-1.0,0.0,9e-05]
[1778341555560,53.04,80491.95,0.0,-1.0,0.0,9e-05]
[1778341557533,53.04,80493.95,0.0,-1.0,0.0,9e-05]
[1778341562568,53.04,80493.24,0.0,-1.0,0.0,9e-05]
[1778341564849,53.04,80493.24,0.0,-1.0,0.0,9e-05]
[1778341565059,53.04,80493.24,0.0,-1.0,0.0,9e-05]
[1778341565117,53.04,80492.59,0.0,-1.0,0.0,9e-05]
[1778341565637,53.04,80492.59,0.0,-1.0,0.0,9e-05]
[1778341565809,53.04,80492.59,0.0,-1.0,0.0,9e-05]
[1778341571631,53.04,80491.88,0.0,-1.0,0.0,9e-05]
[1778341577298,53.04,80491.99,0.0,-1.0,0.0,9e-05]
[1778341577308,53.04,80491.99,0.0,-1.0,0.0,9e-05]
[1778341577399,53.04,80492.43,0.0,-1.0,0.0,9e-05]
[1778341578163,53.04,80492.43,0.0,-1.0,0.0,9e-05]
[1778341578308,53.04,80492.43,0.0,-1.0,0.0,9e-05]
[1778341583357,53.04,80492.38,0.0,-1.0,0.0,9e-05]
[1778341583411,53.04,80491.78,0.0,-1.0,0.0,9e-05]
[1778341583558,53.04,80491.78,0.0,-1.0,0.0,9e-05]
[1778341584426,53.04,80491.78,0.0,-1.0,0.0,9e-05]
[1778341583715,53.04,80490.13,0.0,-1.0,0.0,9e-05]
[1778341584566,53.04,80490.13,0.0,-1.0,0.0,9e-05]
[1778341589758,53.04,80491.22,0.0,-1.0,0.0,9e-05]
[1778341591416,53.04,80491.22,0.0,-1.0,0.0,9e-05]
[1778341591517,53.04,80491.4,0.0,-1.0,0.0,9e-05]
[1778341591557,53.04,80491.4,0.0,-1.0,0.0,9e-05]
[1778341592350,53.04,80491.4,0.0,-1.0,0.0,9e-05]
[1778341592446,53.04,80492.05,0.0,-1.0,0.0,9e-05]
[1778341592559,53.04,80492.05,0.0,-1.0,0.0,9e-05]
[1778341601330,53.04,80492.05,0.0,-1.0,0.0,9e-05]
[1778341601486,53.04,80492.12,0.0,-1.0,0.0,9e-05]
[1778341601560,53.04,80492.12,0.0,-1.0,0.0,9e-05]
[1778341602402,53.04,80492.12,0.0,-1.0,0.0,9e-05]
[1778341602410,53.04,80491.75,0.0,-1.0,0.0,9e-05]
[1778341602558,53.04,80491.75,0.0,-1.0,0.0,9e-05]
[1778341607884,53.04,80491.61,0.0,-1.0,0.0,9e-05]
[1778341613926,53.04,80491.69,0.0,-1.0,0.0,9e-05]
[1778341616171,53.04,80491.21,0.0,-1.0,0.0,9e-05]
[1778341616308,53.04,80491.21,0.0,-1.0,0.0,9e-05]
[1778341616320,53.04,80491.13,0.0,-1.0,0.0,9e-05]
[1778341617458,53.04,80491.13,0.0,-1.0,0.0,9e-05]
[1778341617495,53.04,80489.96,0.0,-1.0,0.0,9e-05]
[1778341617558,53.04,80489.96,0.0,-1.0,0.0,9e-05]
[1778341622989,53.04,80490.1,0.0,-1.0,0.0,9e-05]
[1778341628024,53.04,80490.13,0.0,-1.0,0.0,9e-05]
[1778341630242,53.04,80490.74,0.0,-1.0,0.0,9e-05]
[1778341630310,53.04,80490.74,0.0,-1.0,0.0,9e-05]
[1778341630343,53.04,80493.9,0.0,-1.0,0.0,9e-05]
[1778341631508,53.04,80493.9,0.0,-1.0,0.0,9e-05]
[1778341631557,53.04,80493.9,0.0,-1.0,0.0,9e-05]
[1778341631543,53.04,80495.45,0.0,-1.0,0.0,9e-05]
[1778341635073,53.04,80498.77,0.0,-1.0,0.0,9e-05]
[1778341635686,53.04,80498.77,0.0,-1.0,0.0,9e-05]
[1778341635808,53.04,80498.77,0.0,-1.0,0.0,9e-05]
[1778341636278,53.04,80498.77,0.0,-1.0,0.0,9e-05]
[1778341636309,53.04,80498.77,0.0,-1.0,0.0,9e-05]
[1778341636377,53.04,80500.53,0.0,-1.0,0.0,9e-05]
[1778341638094,53.04,80499.67,0.0,-1.0,0.0,9e-05]
[1778341644136,53.04,80499.8,0.0,-1.0,0.0,9e-05]
[1778341650179,53.04,80501.21,0.0,-1.0,0.0,0.0001]
[1778341651186,53.04,80501.41,0.0,-1.0,0.0,9e-05]
[1778341653461,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341653562,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341653781,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341655252,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341655309,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341655353,53.04,80501.52,0.0,-1.0,0.0,9e-05]
[1778341658235,53.04,80502.92,0.0,-1.0,0.0,9e-05]
[1778341659432,53.04,80502.92,0.0,-1.0,0.0,9e-05]
[1778341659563,53.04,80502.92,0.0,-1.0,0.0,9e-05]
[1778341660249,53.04,80505.32,0.0,-1.0,0.0,9e-05]
[1778341661256,53.04,80515.48,0.0,-1.0,0.0,0.0001]
[1778341662263,53.04,80520.0,0.0,-1.0,0.0,0.0001]
[1778341662783,53.04,80520.0,0.0,-1.0,0.0,0.0001]
[1778341662808,53.04,80520.0,0.0,-1.0,0.0,0.0001]
[1778341663270,53.04,80519.5,0.0,-1.0,0.0,0.0001]
[1778341667533,53.04,80519.18,0.0,-1.0,0.0,0.0001]
[1778341667559,53.04,80519.18,0.0,-1.0,0.0,0.0001]
[1778341668037,53.04,80519.53,0.0,-1.0,0.0,0.0001]
[1778341668305,53.04,80518.68,0.0,-1.0,0.0,0.0001]
[1778341669561,53.04,80518.68,0.0,-1.0,0.0,0.0001]
[1778341669603,53.04,80520.71,0.0,-1.0,0.0,0.0001]
[1778341670176,53.04,80520.71,0.0,-1.0,0.0,0.0001]
[1778341670309,53.04,80520.71,0.0,-1.0,0.0,0.0001]
[1778341670319,53.04,80523.03,0.0,-1.0,0.0,0.0001]
[1778341675354,53.04,80533.48,0.0,-1.0,0.0,0.0001]
[1778341676361,53.04,80534.84,0.0,-1.0,0.0,0.0001]
[1778341676982,53.04,80534.84,0.0,-1.0,0.0,0.0001]
[1778341677064,53.04,80534.84,0.0,-1.0,0.0,0.0001]
[1778341677368,53.04,80534.03,0.0,-1.0,0.0,0.0001]
[1778341682454,53.04,80533.73,0.0,-1.0,0.0,0.0001]
[1778341683349,53.04,80533.73,0.0,-1.0,0.0,0.0001]
[1778341683560,53.04,80533.73,0.0,-1.0,0.0,0.0001]
[1778341684417,53.04,80533.1,0.0,-1.0,0.0,0.0001]
[1778341686431,53.04,80537.9,0.0,-1.0,0.0,0.0001]
[1778341687438,53.04,80541.93,0.0,-1.0,0.0,0.0001]
[1778341687995,53.04,80541.93,0.0,-1.0,0.0,0.0001]
[1778341688060,53.04,80541.93,0.0,-1.0,0.0,0.0001]
[1778341691266,53.04,80543.85,0.0,-1.0,0.0,0.00011]
[1778341691308,53.04,80543.85,0.0,-1.0,0.0,0.00011]
[1778341691466,53.04,80543.55,0.0,-1.0,0.0,0.00011]
[1778341693206,53.04,80542.62,0.0,-1.0,0.0,0.0001]
[1778341693308,53.04,80542.62,0.0,-1.0,0.0,0.0001]
[1778341698515,53.04,80543.52,0.0,-1.0,0.0,0.00011]
[1778341703551,53.04,80543.11,0.0,-1.0,0.0,0.0001]
[1778341704736,53.04,80541.98,0.0,-1.0,0.0,0.0001]
[1778341704809,53.04,80541.98,0.0,-1.0,0.0,0.0001]
[1778341707220,53.04,80542.98,0.0,-1.0,0.0,0.0001]
[1778341707314,53.04,80542.98,0.0,-1.0,0.0,0.0001]
[1778341707581,53.04,80544.57,0.0,-1.0,0.0,0.00011]
[1778341707904,53.04,80544.57,0.0,-1.0,0.0,0.00011]
[1778341708062,53.04,80544.57,0.0,-1.0,0.0,0.00011]
[1778341708588,53.04,80552.22,0.0,-1.0,0.0,0.00011]
[1778341709596,53.04,80554.08,0.0,-1.0,0.0,0.00011]
[1778341711609,53.04,80554.95,0.0,-1.0,0.0,0.00011]
[1778341711825,53.04,80554.95,0.0,-1.0,0.0,0.00011]
[1778341712058,53.04,80554.95,0.0,-1.0,0.0,0.00011]
[1778341713366,53.04,80555.95,0.0,-1.0,0.0,0.00011]
[1778341713562,53.04,80555.95,0.0,-1.0,0.0,0.00011]
[1778341713623,53.04,80556.14,0.0,-1.0,0.0,0.00011]
[1778341716644,53.04,80560.59,0.0,-1.0,0.0,0.00011]
[1778341716941,53.04,80560.59,0.0,-1.0,0.0,0.00011]
[1778341717059,53.04,80560.59,0.0,-1.0,0.0,0.00011]
[1778341718658,53.04,80558.22,0.0,-1.0,0.0,0.00011]
[1778341720378,53.04,80553.52,0.0,-1.0,0.0,0.00011]
[1778341721243,53.04,80553.52,0.0,-1.0,0.0,0.00011]
[1778341721308,53.04,80553.52,0.0,-1.0,0.0,0.00011]
[1778341721679,53.04,80550.04,0.0,-1.0,0.0,0.00011]
[1778341723693,53.04,80547.03,0.0,-1.0,0.0,0.0001]
[1778341725067,53.04,80547.03,0.0,-1.0,0.0,0.0001]
[1778341725312,53.04,80547.03,0.0,-1.0,0.0,0.0001]
[1778341725413,53.04,80545.74,0.0,-1.0,0.0,0.0001]
[1778341726133,53.04,80545.74,0.0,-1.0,0.0,0.0001]
[1778341726307,53.04,80545.74,0.0,-1.0,0.0,0.0001]
[1778341728728,53.04,80541.26,0.0,-1.0,0.0,0.0001]
[1778341729888,53.04,80541.26,0.0,-1.0,0.0,0.0001]
[1778341730058,53.04,80541.26,0.0,-1.0,0.0,0.0001]
[1778341730127,53.04,80539.21,0.0,-1.0,0.0,0.0001]
[1778341730742,53.04,80529.12,0.0,-1.0,0.0,0.0001]
[1778341732463,53.04,80529.12,0.0,-1.0,0.0,0.0001]
[1778341732563,53.04,80529.12,0.0,-1.0,0.0,0.0001]
[1778341732665,53.04,80528.55,0.0,-1.0,0.0,0.0001]
[1778341737794,53.04,80528.6,0.0,-1.0,0.0,0.0001]
[1778341740560,53.04,80528.6,0.0,-1.0,0.0,0.0001]
[1778341740809,53.04,80528.57,0.0,-1.0,0.0,0.0001]
[1778341745354,53.04,80528.36,0.0,-1.0,0.0,0.0001]
[1778341745559,53.04,80528.36,0.0,-1.0,0.0,0.0001]
[1778341745850,53.04,80526.03,0.0,-1.0,0.0,0.0001]
[1778341746857,53.04,80523.46,0.0,-1.0,0.0,0.0001]
[1778341749443,53.04,80523.4,0.0,-1.0,0.0,0.0001]
[1778341749559,53.04,80523.4,0.0,-1.0,0.0,0.0001]
[1778341749660,53.04,80523.47,0.0,-1.0,0.0,0.0001]
[1778341754913,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341755714,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341755907,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341755929,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341756025,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341756032,53.04,80522.51,0.0,-1.0,0.0,0.0001]
[1778341756126,53.04,80520.85,0.0,-1.0,0.0,0.0001]
[1778341756927,53.04,80518.13,0.0,-1.0,0.0,0.0001]
[1778341759531,53.04,80518.48,0.0,-1.0,0.0,0.0001]
[1778341762970,53.04,80515.7,0.0,-1.0,0.0,0.0001]
[1778341766998,53.04,80517.57,0.0,-1.0,0.0,0.0001]
[1778341770301,53.04,80517.05,0.0,-1.0,0.0,0.0001]
[1778341770308,53.04,80517.05,0.0,-1.0,0.0,0.0001]
[1778341771026,53.04,80516.82,0.0,-1.0,0.0,0.0001]
[1778341777068,53.04,80517.32,0.0,-1.0,0.0,0.0001]
[1778341780744,53.04,80517.15,0.0,-1.0,0.0,0.0001]
[1778341780811,53.04,80517.15,0.0,-1.0,0.0,0.0001]
[1778341781096,53.04,80517.49,0.0,-1.0,0.0,0.0001]
[1778341783110,53.04,80520.95,0.0,-1.0,0.0,0.0001]
[1778341784118,53.04,80523.32,0.0,-1.0,0.0,0.0001]
[1778341786567,53.04,80523.05,0.0,-1.0,0.0,0.0001]
[1778341786808,53.04,80523.09,0.0,-1.0,0.0,0.0001]
[1778341792173,53.04,80524.03,0.0,-1.0,0.0,0.0001]
[1778341794187,53.04,80526.84,0.0,-1.0,0.0,0.0001]
[1778341795417,53.04,80526.84,0.0,-1.0,0.0,0.0001]
[1778341795475,53.04,80526.84,0.0,-1.0,0.0,0.0001]
[1778341795561,53.04,80526.84,0.0,-1.0,0.0,0.0001]
[1778341795662,53.04,80526.77,0.0,-1.0,0.0,0.0001]
[1778341802243,53.04,80527.3,0.0,-1.0,0.0,0.0001]
[1778341805575,53.04,80527.12,0.0,-1.0,0.0,0.0001]
[1778341805633,53.04,80527.12,0.0,-1.0,0.0,0.0001]
[1778341805665,53.04,80527.1,0.0,-1.0,0.0,0.0001]
[1778341805809,53.04,80527.1,0.0,-1.0,0.0,0.0001]
[1778341811307,53.04,80526.77,0.0,-1.0,0.0,0.0001]
[1778341817349,53.04,80526.61,0.0,-1.0,0.0,0.0001]
[1778341819363,53.04,80524.81,0.0,-1.0,0.0,0.0001]
[1778341820439,53.04,80524.81,0.0,-1.0,0.0,0.0001]
[1778341820491,53.04,80524.81,0.0,-1.0,0.0,0.0001]
[1778341820560,53.04,80524.81,0.0,-1.0,0.0,0.0001]
[1778341820643,53.04,80524.74,0.0,-1.0,0.0,0.0001]
[1778341826413,53.04,80523.27,0.0,-1.0,0.0,0.0001]
[1778341828582,53.04,80523.02,0.0,-1.0,0.0,0.0001]
[1778341828695,53.04,80523.02,0.0,-1.0,0.0,0.0001]
[1778341828809,53.04,80523.26,0.0,-1.0,0.0,0.0001]
[1778341828796,53.04,80523.26,0.0,-1.0,0.0,0.0001]
[1778341832455,53.04,80523.21,0.0,-1.0,0.0,0.0001]
[1778341840511,53.04,80523.07,0.0,-1.0,0.0,0.0001]
[1778341847560,53.04,80523.83,0.0,-1.0,0.0,0.0001]
[1778341849487,53.04,80523.9,0.0,-1.0,0.0,0.0001]
[1778341849536,53.04,80523.9,0.0,-1.0,0.0,0.0001]
[1778341849563,53.04,80523.9,0.0,-1.0,0.0,0.0001]
[1778341849580,53.04,80523.9,0.0,-1.0,0.0,0.0001]
[1778341850581,53.04,80521.44,0.0,-1.0,0.0,0.0001]
[1778341855616,53.04,80520.86,0.0,-1.0,0.0,0.0001]
[1778341861658,53.04,80520.13,0.0,-1.0,0.0,9e-05]
[1778341862355,53.04,80520.13,0.0,-1.0,0.0,9e-05]
[1778341862480,53.04,80520.13,0.0,-1.0,0.0,9e-05]
[1778341862557,53.04,80520.13,0.0,-1.0,0.0,9e-05]
[1778341862665,53.04,80519.49,0.0,-1.0,0.0,9e-05]
[1778341867700,53.04,80518.42,0.0,-1.0,0.0,9e-05]
[1778341869586,53.04,80517.51,0.0,-1.0,0.0,9e-05]
[1778341869643,53.04,80517.51,0.0,-1.0,0.0,9e-05]
[1778341869808,53.04,80517.51,0.0,-1.0,0.0,9e-05]
[1778341869714,53.04,80517.36,0.0,-1.0,0.0,9e-05]
[1778341874749,53.04,80516.89,0.0,-1.0,0.0,9e-05]
[1778341879784,53.04,80516.4,0.0,-1.0,0.0,9e-05]
[1778341879859,53.04,80516.4,0.0,-1.0,0.0,9e-05]
[1778341879983,53.04,80516.4,0.0,-1.0,0.0,9e-05]
[1778341880060,53.04,80516.4,0.0,-1.0,0.0,9e-05]
[1778341885826,53.04,80514.71,0.0,-1.0,0.0,9e-05]
[1778341888433,53.04,80514.48,0.0,-1.0,0.0,9e-05]
[1778341888481,53.04,80514.48,0.0,-1.0,0.0,9e-05]
[1778341888558,53.04,80514.48,0.0,-1.0,0.0,9e-05]
[1778341888634,53.04,80514.6,0.0,-1.0,0.0,9e-05]
[1778341894889,53.04,80514.63,0.0,-1.0,0.0,9e-05]
[1778341898927,53.04,80514.43,0.0,-1.0,0.0,9e-05]
[1778341899024,53.04,80514.43,0.0,-1.0,0.0,9e-05]
[1778341899059,53.04,80514.43,0.0,-1.0,0.0,9e-05]
[1778341899130,53.04,80514.0,0.0,-1.0,0.0,9e-05]
[1778341904959,53.04,80513.04,0.0,-1.0,0.0,9e-05]
[1778341909994,53.04,80511.77,0.0,-1.0,0.0,9e-05]
[1778341911001,53.04,80509.22,0.0,-1.0,0.0,9e-05]
[1778341912885,53.04,80509.18,0.0,-1.0,0.0,9e-05]
[1778341913061,53.04,80509.18,0.0,-1.0,0.0,9e-05]
[1778341913308,53.04,80509.18,0.0,-1.0,0.0,9e-05]
[1778341913344,53.04,80509.31,0.0,-1.0,0.0,9e-05]
[1778341919057,53.04,80507.71,0.0,-1.0,0.0,9e-05]
[1778341924157,53.04,80508.21,0.0,-1.0,0.0,9e-05]
[1778341924308,53.04,80508.21,0.0,-1.0,0.0,9e-05]
[1778341928440,53.04,80508.28,0.0,-1.0,0.0,9e-05]
[1778341928558,53.04,80508.28,0.0,-1.0,0.0,9e-05]
[1778341928660,53.04,80510.64,0.0,-1.0,0.0,9e-05]
[1778341933857,53.04,80511.04,0.0,-1.0,0.0,9e-05]
[1778341934064,53.04,80511.11,0.0,-1.0,0.0,9e-05]
[1778341939197,53.04,80508.18,0.0,-1.0,0.0,9e-05]
[1778341941916,53.04,80508.38,0.0,-1.0,0.0,9e-05]
[1778341942053,53.04,80508.38,0.0,-1.0,0.0,9e-05]
[1778341942059,53.04,80508.38,0.0,-1.0,0.0,9e-05]
[1778341942219,53.04,80508.6,0.0,-1.0,0.0,9e-05]
[1778341949267,53.04,80508.66,0.0,-1.0,0.0,9e-05]
[1778341953295,53.04,80508.33,0.0,-1.0,0.0,9e-05]
[1778341954707,53.04,80508.33,0.0,-1.0,0.0,9e-05]
[1778341954771,53.04,80508.33,0.0,-1.0,0.0,9e-05]
[1778341954809,53.04,80508.33,0.0,-1.0,0.0,9e-05]
[1778341954804,53.04,80508.33,0.0,-1.0,0.0,9e-05]
[1778341962360,53.04,80512.31,0.0,-1.0,0.0,9e-05]
[1778341963365,53.04,80518.91,0.0,-1.0,0.0,9e-05]
[1778341964372,53.04,80521.79,0.0,-1.0,0.0,9e-05]
[1778341965328,53.04,80521.79,0.0,-1.0,0.0,9e-05]
[1778341965515,53.04,80521.79,0.0,-1.0,0.0,9e-05]
[1778341965564,53.04,80521.79,0.0,-1.0,0.0,9e-05]
[1778341965616,53.04,80522.13,0.0,-1.0,0.0,9e-05]
[1778341966386,53.04,80524.15,0.0,-1.0,0.0,9e-05]
[1778341971479,53.04,80525.56,0.0,-1.0,0.0,9e-05]
[1778341971558,53.04,80525.56,0.0,-1.0,0.0,9e-05]
[1778341971589,53.04,80525.56,0.0,-1.0,0.0,9e-05]
[1778341971809,53.04,80525.56,0.0,-1.0,0.0,9e-05]
[1778341971863,53.04,80525.96,0.0,-1.0,0.0,9e-05]
[1778341977776,53.04,80525.05,0.0,-1.0,0.0,9e-05]
[1778341977811,53.04,80525.05,0.0,-1.0,0.0,9e-05]
[1778341982498,53.04,80521.3,0.0,-1.0,0.0,9e-05]
[1778341983516,53.04,80521.3,0.0,-1.0,0.0,9e-05]
[1778341983558,53.04,80521.3,0.0,-1.0,0.0,9e-05]
[1778341983704,53.04,80521.3,0.0,-1.0,0.0,9e-05]
[1778341983810,53.04,80521.3,0.0,-1.0,0.0,9e-05]
[1778341983911,53.04,80521.5,0.0,-1.0,0.0,9e-05]
[1778341992568,53.04,80522.08,0.0,-1.0,0.0,9e-05]
[1778341997603,53.04,80522.63,0.0,-1.0,0.0,9e-05]
[1778341999020,53.04,80522.17,0.0,-1.0,0.0,9e-05]
[1778341999060,53.04,80522.17,0.0,-1.0,0.0,9e-05]
[1778342002638,53.04,80524.03,0.0,-1.0,0.0,9e-05]
[1778342004606,53.04,80524.2,0.0,-1.0,0.0,9e-05]
[1778342004653,53.04,80524.2,0.0,-1.0,0.0,9e-05]
[1778342004809,53.04,80524.2,0.0,-1.0,0.0,9e-05]
[1778342004910,53.04,80524.25,0.0,-1.0,0.0,9e-05]
[1778342010694,53.04,80525.1,0.0,-1.0,0.0,9e-05]
[1778342011701,53.04,80524.84,0.0,-1.0,0.0,9e-05]
[1778342020764,53.04,80523.71,0.0,-1.0,0.0,9e-05]
[1778342022778,53.04,80522.17,0.0,-1.0,0.0,9e-05]
[1778342024219,53.04,80521.08,0.0,-1.0,0.0,9e-05]
[1778342024308,53.04,80521.08,0.0,-1.0,0.0,9e-05]
[1778342024398,53.04,80521.08,0.0,-1.0,0.0,9e-05]
[1778342024576,53.04,80521.08,0.0,-1.0,0.0,9e-05]
[1778342024792,53.04,80520.33,0.0,-1.0,0.0,9e-05]
[1778342030834,53.04,80519.88,0.0,-1.0,0.0,9e-05]
[1778342032740,53.04,80518.67,0.0,-1.0,0.0,9e-05]
[1778342032810,53.04,80518.67,0.0,-1.0,0.0,9e-05]
[1778342040912,53.04,80519.53,0.0,-1.0,0.0,9e-05]
[1778342045112,53.04,80519.37,0.0,-1.0,0.0,9e-05]
[1778342045275,53.04,80519.37,0.0,-1.0,0.0,9e-05]
[1778342045309,53.04,80519.37,0.0,-1.0,0.0,9e-05]
[1778342045947,53.04,80519.94,0.0,-1.0,0.0,9e-05]
[1778342049975,53.04,80522.27,0.0,-1.0,0.0,9e-05]
[1778342051828,53.04,80522.45,0.0,-1.0,0.0,9e-05]
[1778342052052,53.04,80522.86,0.0,-1.0,0.0,9e-05]
[1778342052066,53.04,80522.86,0.0,-1.0,0.0,9e-05]
[1778342052996,53.04,80522.84,0.0,-1.0,0.0,9e-05]
[1778342058031,53.04,80523.41,0.0,-1.0,0.0,9e-05]
[1778342061187,53.04,80523.67,0.0,-1.0,0.0,9e-05]
[1778342061308,53.04,80523.67,0.0,-1.0,0.0,9e-05]
[1778342061349,53.04,80523.67,0.0,-1.0,0.0,9e-05]
[1778342061559,53.04,80523.67,0.0,-1.0,0.0,9e-05]
[1778342061635,53.04,80523.79,0.0,-1.0,0.0,9e-05]
[1778342069108,53.04,80523.47,0.0,-1.0,0.0,9e-05]
[1778342072129,53.04,80523.41,0.0,-1.0,0.0,9e-05]
[1778342078171,53.04,80522.76,0.0,-1.0,0.0,9e-05]
[1778342083206,53.04,80522.64,0.0,-1.0,0.0,9e-05]
[1778342084509,53.04,80522.64,0.0,-1.0,0.0,9e-05]
[1778342084558,53.04,80522.64,0.0,-1.0,0.0,9e-05]
[1778342090255,53.04,80522.33,0.0,-1.0,0.0,9e-05]
[1778342096297,53.04,80522.76,0.0,-1.0,0.0,9e-05]
[1778342104353,53.04,80522.76,0.0,-1.0,0.0,9e-05]
[1778342108535,53.04,80522.75,0.0,-1.0,0.0,9e-05]
[1778342108558,53.04,80522.75,0.0,-1.0,0.0,9e-05]
[1778342108769,53.04,80522.75,0.0,-1.0,0.0,9e-05]
[1778342108810,53.04,80522.75,0.0,-1.0,0.0,9e-05]
[1778342108870,53.04,80522.67,0.0,-1.0,0.0,9e-05]
[1778342114423,53.04,80522.22,0.0,-1.0,0.0,9e-05]
[1778342121472,53.04,80522.35,0.0,-1.0,0.0,9e-05]
[1778342128521,53.04,80522.55,0.0,-1.0,0.0,9e-05]
[1778342132549,53.04,80522.22,0.0,-1.0,0.0,9e-05]
[1778342137584,53.04,80522.46,0.0,-1.0,0.0,9e-05]
[1778342138511,53.04,80522.46,0.0,-1.0,0.0,9e-05]
[1778342138559,53.04,80522.46,0.0,-1.0,0.0,9e-05]
[1778342138785,53.04,80520.61,0.0,-1.0,0.0,9e-05]
[1778342144633,53.04,80520.75,0.0,-1.0,0.0,9e-05]
[1778342145933,53.04,80520.75,0.0,-1.0,0.0,9e-05]
[1778342146060,53.04,80520.75,0.0,-1.0,0.0,9e-05]
[1778342146199,53.04,80520.72,0.0,-1.0,0.0,9e-05]
[1778342146312,53.04,80520.72,0.0,-1.0,0.0,9e-05]
[1778342149668,53.04,80520.78,0.0,-1.0,0.0,9e-05]
[1778342156717,53.04,80521.01,0.0,-1.0,0.0,9e-05]
[1778342161752,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342162996,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342163064,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342169808,53.04,80519.05,0.0,-1.0,0.0,9e-05]
[1778342174575,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342174809,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342174938,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342175061,53.04,80520.14,0.0,-1.0,0.0,9e-05]
[1778342175039,53.04,80519.89,0.0,-1.0,0.0,9e-05]
[1778342182899,53.04,80519.73,0.0,-1.0,0.0,9e-05]
[1778342187934,53.04,80519.36,0.0,-1.0,0.0,9e-05]
[1778342192969,53.04,80516.85,0.0,-1.0,0.0,9e-05]
[1778342193679,53.04,80516.85,0.0,-1.0,0.0,9e-05]
[1778342193810,53.04,80516.85,0.0,-1.0,0.0,9e-05]
[1778342199011,53.04,80514.73,0.0,-1.0,0.0,9e-05]
[1778342202694,53.04,80514.83,0.0,-1.0,0.0,9e-05]
[1778342202808,53.04,80514.83,0.0,-1.0,0.0,9e-05]
[1778342203050,53.04,80514.83,0.0,-1.0,0.0,9e-05]
[1778342203064,53.04,80514.83,0.0,-1.0,0.0,9e-05]
[1778342203152,53.04,80514.82,0.0,-1.0,0.0,9e-05]
[1778342209083,53.04,80514.55,0.0,-1.0,0.0,9e-05]
[1778342209248,53.04,80514.55,0.0,-1.0,0.0,9e-05]
[1778342209308,53.04,80514.55,0.0,-1.0,0.0,9e-05]
[1778342212744,53.04,80513.32,0.0,-1.0,0.0,9e-05]
[1778342212809,53.04,80513.32,0.0,-1.0,0.0,9e-05]
[1778342213111,53.04,80514.14,0.0,-1.0,0.0,9e-05]
[1778342218146,53.04,80513.67,0.0,-1.0,0.0,9e-05]
[1778342223181,53.04,80512.39,0.0,-1.0,0.0,9e-05]
[1778342227209,53.04,80513.9,0.0,-1.0,0.0,9e-05]
[1778342230419,53.04,80514.55,0.0,-1.0,0.0,9e-05]
[1778342230560,53.04,80514.55,0.0,-1.0,0.0,9e-05]
[1778342235265,53.04,80516.32,0.0,-1.0,0.0,9e-05]
[1778342237978,53.04,80516.73,0.0,-1.0,0.0,9e-05]
[1778342238080,53.04,80516.73,0.0,-1.0,0.0,9e-05]
[1778342238358,53.04,80516.76,0.0,-1.0,0.0,9e-05]
[1778342238560,53.04,80516.76,0.0,-1.0,0.0,9e-05]
[1778342238622,53.04,80516.96,0.0,-1.0,0.0,9e-05]
[1778342241307,53.04,80520.39,0.0,-1.0,0.0,9e-05]
[1778342248357,53.04,80520.8,0.0,-1.0,0.0,9e-05]
[1778342251378,53.04,80520.73,0.0,-1.0,0.0,9e-05]
[1778342256413,53.04,80520.8,0.0,-1.0,0.0,9e-05]
[1778342258141,53.04,80520.8,0.0,-1.0,0.0,9e-05]
[1778342258311,53.04,80520.66,0.0,-1.0,0.0,9e-05]
[1778342267490,53.04,80521.19,0.0,-1.0,0.0,9e-05]
[1778342271868,53.04,80521.92,0.0,-1.0,0.0,9e-05]
[1778342272061,53.04,80521.92,0.0,-1.0,0.0,9e-05]
[1778342272161,53.04,80521.88,0.0,-1.0,0.0,9e-05]
[1778342273845,53.04,80521.65,0.0,-1.0,0.0,9e-05]
[1778342274059,53.04,80521.65,0.0,-1.0,0.0,9e-05]
[1778342279574,53.04,80521.94,0.0,-1.0,0.0,9e-05]
[1778342284068,53.04,80521.16,0.0,-1.0,0.0,9e-05]
[1778342284308,53.04,80519.93,0.0,-1.0,0.0,9e-05]
[1778342284841,53.04,80519.93,0.0,-1.0,0.0,9e-05]
[1778342285060,53.04,80519.93,0.0,-1.0,0.0,9e-05]
[1778342285121,53.04,80518.26,0.0,-1.0,0.0,9e-05]
[1778342290651,53.04,80517.2,0.0,-1.0,0.0,9e-05]
[1778342291302,53.04,80517.2,0.0,-1.0,0.0,9e-05]
[1778342291312,53.04,80517.2,0.0,-1.0,0.0,9e-05]
[1778342291658,53.04,80515.38,0.0,-1.0,0.0,9e-05]
[1778342292665,53.04,80512.77,0.0,-1.0,0.0,9e-05]
[1778342294679,53.04,80511.1,0.0,-1.0,0.0,8e-05]
[1778342295906,53.04,80511.1,0.0,-1.0,0.0,8e-05]
[1778342296063,53.04,80511.1,0.0,-1.0,0.0,8e-05]
[1778342296393,53.04,80510.03,0.0,-1.0,0.0,8e-05]
[1778342296565,53.04,80510.03,0.0,-1.0,0.0,8e-05]
[1778342296659,53.04,80510.03,0.0,-1.0,0.0,8e-05]
[1778342298707,53.04,80505.84,0.0,-1.0,0.0,8e-05]
[1778342300721,53.04,80504.09,0.0,-1.0,0.0,8e-05]
[1778342301980,53.04,80504.09,0.0,-1.0,0.0,8e-05]
[1778342302065,53.04,80504.09,0.0,-1.0,0.0,8e-05]
[1778342306034,53.04,80501.94,0.0,-1.0,0.0,8e-05]
[1778342306060,53.04,80501.94,0.0,-1.0,0.0,8e-05]
[1778342306073,53.04,80500.91,0.0,-1.0,0.0,8e-05]
[1778342311263,53.04,80501.9,0.0,-1.0,0.0,8e-05]
[1778342311308,53.04,80501.94,0.0,-1.0,0.0,8e-05]
[1778342311799,53.04,80502.06,0.0,-1.0,0.0,8e-05]
[1778342316834,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342318194,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342318308,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342318786,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342318811,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342318912,53.04,80502.1,0.0,-1.0,0.0,8e-05]
[1778342324890,53.04,80502.16,0.0,-1.0,0.0,8e-05]
[1778342329223,53.04,80501.93,0.0,-1.0,0.0,8e-05]
[1778342329309,53.04,80501.34,0.0,-1.0,0.0,8e-05]
[1778342331531,53.04,80502.12,0.0,-1.0,0.0,8e-05]
[1778342331559,53.04,80502.12,0.0,-1.0,0.0,8e-05]
[1778342331884,53.04,80502.12,0.0,-1.0,0.0,8e-05]
[1778342332068,53.04,80502.12,0.0,-1.0,0.0,8e-05]
[1778342332164,53.04,80508.82,0.0,-1.0,0.0,8e-05]
[1778342332946,53.04,80510.51,0.0,-1.0,0.0,8e-05]
[1778342334667,53.04,80510.85,0.0,-1.0,0.0,8e-05]
[1778342334808,53.04,80510.85,0.0,-1.0,0.0,8e-05]
[1778342339009,53.04,80512.2,0.0,-1.0,0.0,8e-05]
[1778342339060,53.04,80512.2,0.0,-1.0,0.0,8e-05]
[1778342339108,53.04,80512.64,0.0,-1.0,0.0,8e-05]
[1778342340165,53.04,80512.64,0.0,-1.0,0.0,8e-05]
[1778342340309,53.04,80513.17,0.0,-1.0,0.0,8e-05]
[1778342342009,53.04,80517.32,0.0,-1.0,0.0,9e-05]
[1778342342550,53.04,80517.32,0.0,-1.0,0.0,9e-05]
[1778342342558,53.04,80517.32,0.0,-1.0,0.0,9e-05]
[1778342343016,53.04,80516.99,0.0,-1.0,0.0,8e-05]
[1778342345030,53.04,80520.85,0.0,-1.0,0.0,9e-05]
[1778342346369,53.04,80520.36,0.0,-1.0,0.0,9e-05]
[1778342346560,53.04,80520.36,0.0,-1.0,0.0,9e-05]
[1778342352079,53.04,80520.47,0.0,-1.0,0.0,9e-05]
[1778342358121,53.04,80519.79,0.0,-1.0,0.0,9e-05]
[1778342362426,53.04,80518.51,0.0,-1.0,0.0,9e-05]
[1778342362558,53.04,80518.51,0.0,-1.0,0.0,9e-05]
[1778342363401,53.04,80518.44,0.0,-1.0,0.0,9e-05]
[1778342363560,53.04,80518.44,0.0,-1.0,0.0,9e-05]
[1778342364164,53.04,80518.03,0.0,-1.0,0.0,9e-05]
[1778342369199,53.04,80519.13,0.0,-1.0,0.0,9e-05]
[1778342371213,53.04,80519.08,0.0,-1.0,0.0,8e-05]
[1778342372134,53.04,80519.08,0.0,-1.0,0.0,8e-05]
[1778342372310,53.04,80519.08,0.0,-1.0,0.0,8e-05]
[1778342382290,53.04,80519.46,0.0,-1.0,0.0,8e-05]
[1778342383556,53.04,80519.27,0.0,-1.0,0.0,8e-05]
[1778342383809,53.04,80519.27,0.0,-1.0,0.0,8e-05]
[1778342384679,53.04,80518.17,0.0,-1.0,0.0,8e-05]
[1778342384809,53.04,80518.17,0.0,-1.0,0.0,8e-05]
[1778342385311,53.04,80519.06,0.0,-1.0,0.0,8e-05]
[1778342388776,53.04,80519.14,0.0,-1.0,0.0,8e-05]
[1778342388816,53.04,80519.14,0.0,-1.0,0.0,8e-05]
[1778342391684,53.04,80518.97,0.0,-1.0,0.0,8e-05]
[1778342391808,53.04,80518.97,0.0,-1.0,0.0,8e-05]
[1778342391908,53.04,80518.07,0.0,-1.0,0.0,8e-05]
[1778342392360,53.04,80519.55,0.0,-1.0,0.0,8e-05]
[1778342402304,53.04,80519.59,0.0,-1.0,0.0,8e-05]
[1778342402330,53.04,80533.58,0.0,-1.0,0.0,9e-05]
[1778342402549,53.04,80542.26,0.0,-1.0,0.0,9e-05]
[1778342403437,53.04,80542.05,0.0,-1.0,0.0,9e-05]
[1778342404897,53.04,80542.05,0.0,-1.0,0.0,9e-05]
[1778342404997,53.04,80547.47,0.0,-1.0,0.0,9e-05]
[1778342407332,53.04,80546.87,0.0,-1.0,0.0,9e-05]
[1778342407349,53.04,80545.18,0.0,-1.0,0.0,9e-05]
[1778342407567,53.04,80545.18,0.0,-1.0,0.0,9e-05]
[1778342407703,53.04,80545.18,0.0,-1.0,0.0,9e-05]
[1778342407809,53.04,80545.18,0.0,-1.0,0.0,9e-05]
[1778342412624,53.04,80543.41,0.0,-1.0,0.0,9e-05]
[1778342412809,53.04,80543.41,0.0,-1.0,0.0,9e-05]
[1778342412910,53.04,80542.35,0.0,-1.0,0.0,9e-05]
[1778342413507,53.04,80537.03,0.0,-1.0,0.0,9e-05]
[1778342419059,53.04,80537.0,0.0,-1.0,0.0,9e-05]
[1778342421062,53.04,80537.23,0.0,-1.0,0.0,9e-05]
[1778342422570,53.04,80538.87,0.0,-1.0,0.0,9e-05]
[1778342424827,53.04,80539.02,0.0,-1.0,0.0,9e-05]
[1778342425061,53.04,80539.02,0.0,-1.0,0.0,9e-05]
[1778342425090,53.04,80539.23,0.0,-1.0,0.0,9e-05]
[1778342429340,53.04,80539.73,0.0,-1.0,0.0,9e-05]
[1778342429377,53.04,80538.71,0.0,-1.0,0.0,9e-05]
[1778342429558,53.04,80538.71,0.0,-1.0,0.0,9e-05]
[1778342430503,53.04,80539.58,0.0,-1.0,0.0,9e-05]
[1778342430564,53.04,80539.58,0.0,-1.0,0.0,9e-05]
[1778342435256,53.04,80536.06,0.0,-1.0,0.0,9e-05]
[1778342435316,53.04,80536.06,0.0,-1.0,0.0,9e-05]
[1778342435274,53.04,80532.7,0.0,-1.0,0.0,9e-05]
[1778342435661,53.04,80530.8,0.0,-1.0,0.0,9e-05]
[1778342437164,53.04,80530.8,0.0,-1.0,0.0,9e-05]
[1778342437309,53.04,80530.8,0.0,-1.0,0.0,9e-05]
[1778342437675,53.04,80528.95,0.0,-1.0,0.0,9e-05]
[1778342443397,53.04,80528.17,0.0,-1.0,0.0,9e-05]
[1778342443558,53.04,80527.34,0.0,-1.0,0.0,9e-05]
[1778342443717,53.04,80524.87,0.0,-1.0,0.0,8e-05]
[1778342445166,53.04,80524.87,0.0,-1.0,0.0,8e-05]
[1778342445308,53.04,80524.87,0.0,-1.0,0.0,8e-05]
[1778342450766,53.04,80525.93,0.0,-1.0,0.0,8e-05]
[1778342455801,53.04,80525.68,0.0,-1.0,0.0,8e-05]
[1778342457900,53.04,80524.5,0.0,-1.0,0.0,8e-05]
[1778342458066,53.04,80524.5,0.0,-1.0,0.0,8e-05]
[1778342458113,53.04,80524.26,0.0,-1.0,0.0,8e-05]
[1778342459583,53.04,80523.83,0.0,-1.0,0.0,8e-05]
[1778342459812,53.04,80523.83,0.0,-1.0,0.0,8e-05]
[1778342463857,53.04,80520.24,0.0,-1.0,0.0,8e-05]
[1778342465725,53.04,80519.6,0.0,-1.0,0.0,8e-05]
[1778342465808,53.04,80519.6,0.0,-1.0,0.0,8e-05]
[1778342465871,53.04,80517.41,0.0,-1.0,0.0,8e-05]
[1778342466878,53.04,80510.15,0.0,-1.0,0.0,8e-05]
[1778342467885,53.04,80504.41,0.0,-1.0,0.0,8e-05]
[1778342468892,53.04,80502.3,0.0,-1.0,0.0,8e-05]
[1778342470947,53.04,80501.79,0.0,-1.0,0.0,8e-05]
[1778342471058,53.04,80501.79,0.0,-1.0,0.0,8e-05]
[1778342471915,53.04,80495.8,0.0,-1.0,0.0,8e-05]
[1778342472922,53.04,80491.48,0.0,-1.0,0.0,8e-05]
[1778342476102,53.04,80490.4,0.0,-1.0,0.0,8e-05]
[1778342476309,53.04,80490.4,0.0,-1.0,0.0,8e-05]
[1778342476950,53.04,80499.69,0.0,-1.0,0.0,8e-05]
[1778342477957,53.04,80500.43,0.0,-1.0,0.0,8e-05]
[1778342478708,53.04,80500.43,0.0,-1.0,0.0,8e-05]
[1778342478811,53.04,80500.43,0.0,-1.0,0.0,8e-05]
[1778342478964,53.04,80502.06,0.0,-1.0,0.0,8e-05]
[1778342481314,53.04,80502.42,0.0,-1.0,0.0,8e-05]
[1778342481411,53.04,80496.56,0.0,-1.0,0.0,8e-05]
[1778342481558,53.04,80496.56,0.0,-1.0,0.0,8e-05]
[1778342481985,53.04,80493.52,0.0,-1.0,0.0,8e-05]
[1778342482992,53.04,80492.09,0.0,-1.0,0.0,8e-05]
[1778342484958,53.04,80492.67,0.0,-1.0,0.0,8e-05]
[1778342485064,53.04,80492.67,0.0,-1.0,0.0,8e-05]
[1778342485098,53.04,80489.61,0.0,-1.0,0.0,8e-05]
[1778342485655,53.04,80489.61,0.0,-1.0,0.0,8e-05]
[1778342485808,53.04,80489.61,0.0,-1.0,0.0,8e-05]
[1778342488028,53.04,80491.88,0.0,-1.0,0.0,8e-05]
[1778342489035,53.04,80490.5,0.0,-1.0,0.0,8e-05]
[1778342491049,53.04,80489.99,0.0,-1.0,0.0,8e-05]
[1778342496829,53.04,80489.53,0.0,-1.0,0.0,8e-05]
[1778342497059,53.04,80489.53,0.0,-1.0,0.0,8e-05]
[1778342497091,53.04,80489.73,0.0,-1.0,0.0,8e-05]
[1778342498514,53.04,80489.66,0.0,-1.0,0.0,8e-05]
[1778342498558,53.04,80489.66,0.0,-1.0,0.0,8e-05]
[1778342502127,53.04,80488.48,0.0,-1.0,0.0,8e-05]
[1778342503134,53.04,80485.78,0.0,-1.0,0.0,8e-05]
[1778342503666,53.04,80485.78,0.0,-1.0,0.0,8e-05]
[1778342503811,53.04,80485.78,0.0,-1.0,0.0,8e-05]
[1778342504141,53.04,80483.19,0.0,-1.0,0.0,7e-05]
[1778342505802,53.04,80483.44,0.0,-1.0,0.0,7e-05]
[1778342506060,53.04,80483.44,0.0,-1.0,0.0,7e-05]
[1778342507163,53.04,80489.72,0.0,-1.0,0.0,8e-05]
[1778342508170,53.04,80492.6,0.0,-1.0,0.0,8e-05]
[1778342511422,53.04,80493.46,0.0,-1.0,0.0,8e-05]
[1778342511558,53.04,80493.75,0.0,-1.0,0.0,8e-05]
[1778342515471,53.04,80493.29,0.0,-1.0,0.0,8e-05]
[1778342515567,53.04,80492.91,0.0,-1.0,0.0,8e-05]
[1778342516226,53.04,80493.21,0.0,-1.0,0.0,8e-05]
[1778342516947,53.04,80493.21,0.0,-1.0,0.0,8e-05]
[1778342517071,53.04,80493.21,0.0,-1.0,0.0,8e-05]
[1778342522268,53.04,80493.23,0.0,-1.0,0.0,8e-05]
[1778342522696,53.04,80493.23,0.0,-1.0,0.0,8e-05]
[1778342522808,53.04,80493.23,0.0,-1.0,0.0,8e-05]
[1778342523275,53.04,80493.26,0.0,-1.0,0.0,8e-05]
[1778342524151,53.04,80493.26,0.0,-1.0,0.0,8e-05]
[1778342524309,53.04,80493.26,0.0,-1.0,0.0,8e-05]
[1778342530329,53.04,80493.76,0.0,-1.0,0.0,8e-05]
[1778342533300,53.04,80493.77,0.0,-1.0,0.0,8e-05]
[1778342533309,53.04,80493.77,0.0,-1.0,0.0,8e-05]
[1778342533397,53.04,80495.75,0.0,-1.0,0.0,8e-05]
[1778342534357,53.04,80498.14,0.0,-1.0,0.0,8e-05]
[1778342535366,53.04,80499.63,0.0,-1.0,0.0,8e-05]
[1778342535674,53.04,80499.63,0.0,-1.0,0.0,8e-05]
[1778342535809,53.04,80499.63,0.0,-1.0,0.0,8e-05]
[1778342539188,53.04,80499.95,0.0,-1.0,0.0,8e-05]
[1778342539310,53.04,80499.95,0.0,-1.0,0.0,8e-05]
[1778342539396,53.04,80499.37,0.0,-1.0,0.0,8e-05]
[1778342541150,53.04,80498.71,0.0,-1.0,0.0,8e-05]
[1778342541309,53.04,80498.71,0.0,-1.0,0.0,8e-05]
[1778342546447,53.04,80500.22,0.0,-1.0,0.0,8e-05]
[1778342551283,53.04,80501.13,0.0,-1.0,0.0,8e-05]
[1778342551308,53.04,80501.13,0.0,-1.0,0.0,8e-05]
[1778342551482,53.04,80501.82,0.0,-1.0,0.0,8e-05]
[1778342553413,53.04,80501.82,0.0,-1.0,0.0,8e-05]
[1778342553496,53.04,80503.22,0.0,-1.0,0.0,8e-05]
[1778342553567,53.04,80503.22,0.0,-1.0,0.0,8e-05]
[1778342555510,53.04,80504.25,0.0,-1.0,0.0,8e-05]
[1778342555995,53.04,80504.25,0.0,-1.0,0.0,8e-05]
[1778342556059,53.04,80504.25,0.0,-1.0,0.0,8e-05]
[1778342556160,53.04,80504.25,0.0,-1.0,0.0,8e-05]
[1778342557309,53.04,80504.25,0.0,-1.0,0.0,8e-05]
[1778342557558,53.04,80504.87,0.0,-1.0,0.0,8e-05]
[1778342559538,53.04,80506.79,0.0,-1.0,0.0,8e-05]
[1778342564574,53.04,80507.69,0.0,-1.0,0.0,8e-05]
[1778342571623,53.04,80507.81,0.0,-1.0,0.0,8e-05]
[1778342575355,53.04,80507.97,0.0,-1.0,0.0,8e-05]
[1778342575456,53.04,80508.61,0.0,-1.0,0.0,8e-05]
[1778342575560,53.04,80508.61,0.0,-1.0,0.0,8e-05]
[1778342575652,53.04,80509.99,0.0,-1.0,0.0,8e-05]
[1778342578043,53.04,80510.13,0.0,-1.0,0.0,8e-05]
[1778342578063,53.04,80510.13,0.0,-1.0,0.0,8e-05]
[1778342582722,53.04,80510.69,0.0,-1.0,0.0,8e-05]
[1778342582808,53.04,80510.69,0.0,-1.0,0.0,8e-05]
[1778342582824,53.04,80510.71,0.0,-1.0,0.0,8e-05]
[1778342584205,53.04,80510.71,0.0,-1.0,0.0,8e-05]
[1778342584309,53.04,80510.71,0.0,-1.0,0.0,8e-05]
[1778342584411,53.04,80512.14,0.0,-1.0,0.0,8e-05]
[1778342587736,53.04,80513.09,0.0,-1.0,0.0,8e-05]
[1778342593651,53.04,80513.67,0.0,-1.0,0.0,8e-05]
[1778342593809,53.04,80513.67,0.0,-1.0,0.0,8e-05]
[1778342593887,53.04,80516.59,0.0,-1.0,0.0,8e-05]
[1778342595969,53.04,80517.09,0.0,-1.0,0.0,8e-05]
[1778342596059,53.04,80517.09,0.0,-1.0,0.0,8e-05]
[1778342599820,53.04,80518.75,0.0,-1.0,0.0,8e-05]
[1778342606869,53.04,80519.8,0.0,-1.0,0.0,8e-05]
[1778342607651,53.04,80519.8,0.0,-1.0,0.0,8e-05]
[1778342609060,53.04,80520.16,0.0,-1.0,0.0,8e-05]
[1778342609146,53.04,80520.16,0.0,-1.0,0.0,8e-05]
[1778342610897,53.04,80521.15,0.0,-1.0,0.0,8e-05]
[1778342611904,53.04,80521.81,0.0,-1.0,0.0,8e-05]
[1778342613022,53.04,80521.81,0.0,-1.0,0.0,8e-05]
[1778342613060,53.04,80521.81,0.0,-1.0,0.0,8e-05]
[1778342614925,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342615955,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342616060,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342616065,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342616937,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342617062,53.04,80524.51,0.0,-1.0,0.0,8e-05]
[1778342617143,53.04,80525.34,0.0,-1.0,0.0,8e-05]
[1778342620969,53.04,80524.45,0.0,-1.0,0.0,8e-05]
[1778342621976,53.04,80525.24,0.0,-1.0,0.0,8e-05]
[1778342624356,53.04,80525.01,0.0,-1.0,0.0,8e-05]
[1778342624565,53.04,80525.01,0.0,-1.0,0.0,8e-05]
[1778342630205,53.04,80525.25,0.0,-1.0,0.0,8e-05]
[1778342631067,53.04,80525.35,0.0,-1.0,0.0,8e-05]
[1778342631168,53.04,80525.35,0.0,-1.0,0.0,8e-05]
[1778342632266,53.04,80525.35,0.0,-1.0,0.0,8e-05]
[1778342632309,53.04,80525.35,0.0,-1.0,0.0,8e-05]
[1778342639095,53.04,80525.26,0.0,-1.0,0.0,8e-05]
[1778342648158,53.04,80525.26,0.0,-1.0,0.0,8e-05]
[1778342652301,53.04,80524.98,0.0,-1.0,0.0,8e-05]
[1778342652309,53.04,80524.98,0.0,-1.0,0.0,8e-05]
[1778342653194,53.04,80522.58,0.0,-1.0,0.0,8e-05]
[1778342653885,53.04,80522.58,0.0,-1.0,0.0,8e-05]
[1778342654060,53.04,80522.58,0.0,-1.0,0.0,8e-05]
[1778342654201,53.04,80520.35,0.0,-1.0,0.0,8e-05]
[1778342657222,53.04,80516.82,0.0,-1.0,0.0,8e-05]
[1778342658289,53.04,80516.82,0.0,-1.0,0.0,8e-05]
[1778342658308,53.04,80516.82,0.0,-1.0,0.0,8e-05]
[1778342658410,53.04,80515.01,0.0,-1.0,0.0,8e-05]
[1778342659236,53.04,80513.27,0.0,-1.0,0.0,8e-05]
[1778342664271,53.04,80510.53,0.0,-1.0,0.0,8e-05]
[1778342665278,53.04,80505.93,0.0,-1.0,0.0,8e-05]
[1778342666503,53.04,80505.93,0.0,-1.0,0.0,8e-05]
[1778342666559,53.04,80505.93,0.0,-1.0,0.0,8e-05]
[1778342666600,53.04,80504.35,0.0,-1.0,0.0,8e-05]
[1778342668114,53.04,80503.67,0.0,-1.0,0.0,8e-05]
[1778342668309,53.04,80503.67,0.0,-1.0,0.0,8e-05]
[1778342668410,53.04,80503.61,0.0,-1.0,0.0,8e-05]
[1778342671321,53.04,80503.04,0.0,-1.0,0.0,8e-05]
[1778342676357,53.04,80501.63,0.0,-1.0,0.0,8e-05]
[1778342679377,53.04,80498.63,0.0,-1.0,0.0,7e-05]
[1778342680384,53.04,80496.39,0.0,-1.0,0.0,7e-05]
[1778342681391,53.04,80494.63,0.0,-1.0,0.0,7e-05]
[1778342683492,53.04,80495.07,0.0,-1.0,0.0,7e-05]
[1778342683559,53.04,80495.07,0.0,-1.0,0.0,7e-05]
[1778342689447,53.04,80494.91,0.0,-1.0,0.0,7e-05]
[1778342694482,53.04,80498.01,0.0,-1.0,0.0,7e-05]
[1778342696660,53.04,80498.79,0.0,-1.0,0.0,7e-05]
[1778342696809,53.04,80498.82,0.0,-1.0,0.0,7e-05]
[1778342698184,53.04,80499.01,0.0,-1.0,0.0,7e-05]
[1778342698308,53.04,80499.01,0.0,-1.0,0.0,7e-05]
[1778342698511,53.04,80499.19,0.0,-1.0,0.0,7e-05]
[1778342703546,53.04,80499.01,0.0,-1.0,0.0,7e-05]
[1778342709588,53.04,80500.54,0.0,-1.0,0.0,8e-05]
[1778342712609,53.04,80505.44,0.0,-1.0,0.0,8e-05]
[1778342714956,53.04,80506.64,0.0,-1.0,0.0,8e-05]
[1778342715061,53.04,80506.64,0.0,-1.0,0.0,8e-05]
[1778342718651,53.04,80502.69,0.0,-1.0,0.0,8e-05]
[1778342720665,53.04,80505.46,0.0,-1.0,0.0,8e-05]
[1778342721672,53.04,80507.45,0.0,-1.0,0.0,8e-05]
[1778342721779,53.04,80507.45,0.0,-1.0,0.0,8e-05]
[1778342721809,53.04,80507.45,0.0,-1.0,0.0,8e-05]
[1778342723487,53.04,80507.71,0.0,-1.0,0.0,8e-05]
[1778342723559,53.04,80507.71,0.0,-1.0,0.0,8e-05]
[1778342723686,53.04,80509.33,0.0,-1.0,0.0,8e-05]
[1778342726683,53.04,80509.28,0.0,-1.0,0.0,8e-05]
[1778342726810,53.04,80508.65,0.0,-1.0,0.0,8e-05]
[1778342728721,53.04,80511.97,0.0,-1.0,0.0,8e-05]
[1778342730388,53.04,80511.97,0.0,-1.0,0.0,8e-05]
[1778342730563,53.04,80511.97,0.0,-1.0,0.0,8e-05]
[1778342730649,53.04,80513.96,0.0,-1.0,0.0,8e-05]
[1778342731765,53.04,80514.95,0.0,-1.0,0.0,8e-05]
[1778342732750,53.04,80521.22,0.0,-1.0,0.0,8e-05]
[1778342734278,53.04,80521.22,0.0,-1.0,0.0,8e-05]
[1778342734583,53.04,80521.22,0.0,-1.0,0.0,8e-05]
[1778342734662,53.04,80521.38,0.0,-1.0,0.0,8e-05]
[1778342735767,53.04,80522.22,0.0,-1.0,0.0,8e-05]
[1778342736133,53.04,80522.22,0.0,-1.0,0.0,8e-05]
[1778342736162,53.04,80524.5,0.0,-1.0,0.0,8e-05]
[1778342741099,53.04,80523.57,0.0,-1.0,0.0,8e-05]
[1778342741308,53.04,80523.57,0.0,-1.0,0.0,8e-05]
[1778342741346,53.04,80525.55,0.0,-1.0,0.0,8e-05]
[1778342742683,53.04,80525.55,0.0,-1.0,0.0,8e-05]
[1778342742811,53.04,80525.84,0.0,-1.0,0.0,8e-05]
[1778342742821,53.04,80526.45,0.0,-1.0,0.0,8e-05]
[1778342747856,53.04,80526.42,0.0,-1.0,0.0,8e-05]
[1778342750877,53.04,80524.06,0.0,-1.0,0.0,8e-05]
[1778342752869,53.04,80523.16,0.0,-1.0,0.0,8e-05]
[1778342753061,53.04,80523.16,0.0,-1.0,0.0,8e-05]
[1778342753162,53.04,80521.24,0.0,-1.0,0.0,8e-05]
[1778342759940,53.04,80521.43,0.0,-1.0,0.0,8e-05]
[1778342762961,53.04,80512.71,0.0,-1.0,0.0,8e-05]
[1778342763966,53.04,80512.71,0.0,-1.0,0.0,8e-05]
[1778342764063,53.04,80512.71,0.0,-1.0,0.0,8e-05]
[1778342764134,53.04,80513.06,0.0,-1.0,0.0,8e-05]
[1778342765969,53.04,80512.26,0.0,-1.0,0.0,8e-05]
[1778342766063,53.04,80512.26,0.0,-1.0,0.0,8e-05]
[1778342766070,53.04,80512.94,0.0,-1.0,0.0,8e-05]
[1778342773032,53.04,80512.82,0.0,-1.0,0.0,8e-05]
[1778342778067,53.04,80512.86,0.0,-1.0,0.0,8e-05]
[1778342785117,53.04,80515.45,0.0,-1.0,0.0,8e-05]
[1778342786124,53.04,80517.05,0.0,-1.0,0.0,8e-05]
[1778342787476,53.04,80517.05,0.0,-1.0,0.0,8e-05]
[1778342787559,53.04,80517.05,0.0,-1.0,0.0,8e-05]
[1778342791159,53.04,80518.3,0.0,-1.0,0.0,8e-05]
[1778342792166,53.04,80519.85,0.0,-1.0,0.0,8e-05]
[1778342793872,53.04,80520.52,0.0,-1.0,0.0,8e-05]
[1778342794060,53.04,80520.52,0.0,-1.0,0.0,8e-05]
[1778342795102,53.04,80520.71,0.0,-1.0,0.0,8e-05]
[1778342795308,53.04,80520.71,0.0,-1.0,0.0,8e-05]
[1778342795369,53.04,80520.67,0.0,-1.0,0.0,8e-05]
[1778342797201,53.04,80523.95,0.0,-1.0,0.0,8e-05]
[1778342798208,53.04,80525.56,0.0,-1.0,0.0,8e-05]
[1778342803243,53.04,80526.91,0.0,-1.0,0.0,8e-05]
[1778342804935,53.04,80527.53,0.0,-1.0,0.0,8e-05]
[1778342805059,53.04,80527.53,0.0,-1.0,0.0,8e-05]
[1778342812306,53.04,80527.87,0.0,-1.0,0.0,8e-05]
[1778342814355,53.04,80528.05,0.0,-1.0,0.0,8e-05]
[1778342814558,53.04,80528.05,0.0,-1.0,0.0,8e-05]
[1778342816251,53.04,80527.79,0.0,-1.0,0.0,8e-05]
[1778342816308,53.04,80527.79,0.0,-1.0,0.0,8e-05]
[1778342816334,53.04,80527.7,0.0,-1.0,0.0,8e-05]
[1778342817342,53.04,80525.72,0.0,-1.0,0.0,8e-05]
[1778342818046,53.04,80525.72,0.0,-1.0,0.0,8e-05]
[1778342818061,53.04,80525.72,0.0,-1.0,0.0,8e-05]
[1778342825398,53.04,80526.66,0.0,-1.0,0.0,8e-05]
[1778342828419,53.04,80528.38,0.0,-1.0,0.0,8e-05]
[1778342829712,53.04,80528.38,0.0,-1.0,0.0,8e-05]
[1778342829811,53.04,80528.76,0.0,-1.0,0.0,8e-05]
[1778342831582,53.04,80527.36,0.0,-1.0,0.0,8e-05]
[1778342831662,53.04,80527.33,0.0,-1.0,0.0,8e-05]
[1778342831810,53.04,80527.33,0.0,-1.0,0.0,8e-05]
[1778342837482,53.04,80533.42,0.0,-1.0,0.0,8e-05]
[1778342838315,53.04,80533.42,0.0,-1.0,0.0,8e-05]
[1778342838561,53.04,80533.42,0.0,-1.0,0.0,8e-05]
[1778342843340,53.04,80532.9,0.0,-1.0,0.0,8e-05]
[1778342843567,53.04,80532.9,0.0,-1.0,0.0,8e-05]
[1778342843632,53.04,80531.77,0.0,-1.0,0.0,8e-05]
[1778342844640,53.04,80531.77,0.0,-1.0,0.0,8e-05]
[1778342844809,53.04,80531.77,0.0,-1.0,0.0,8e-05]
[1778342851580,53.04,80534.3,0.0,-1.0,0.0,8e-05]
[1778342853232,53.04,80533.23,0.0,-1.0,0.0,8e-05]
[1778342853313,53.04,80533.23,0.0,-1.0,0.0,8e-05]
[1778342855364,53.04,80534.66,0.0,-1.0,0.0,8e-05]
[1778342855559,53.04,80534.66,0.0,-1.0,0.0,8e-05]
[1778342855660,53.04,80534.66,0.0,-1.0,0.0,8e-05]
[1778342858630,53.04,80530.25,0.0,-1.0,0.0,8e-05]
[1778342859596,53.04,80530.25,0.0,-1.0,0.0,8e-05]
[1778342859810,53.04,80530.25,0.0,-1.0,0.0,8e-05]
[1778342859638,53.04,80527.56,0.0,-1.0,0.0,8e-05]
[1778342862659,53.04,80525.73,0.0,-1.0,0.0,8e-05]
[1778342864098,53.04,80525.15,0.0,-1.0,0.0,8e-05]
[1778342864308,53.04,80525.15,0.0,-1.0,0.0,8e-05]
[1778342864673,53.04,80524.93,0.0,-1.0,0.0,8e-05]
[1778342865704,53.04,80524.93,0.0,-1.0,0.0,8e-05]
[1778342865811,53.04,80524.93,0.0,-1.0,0.0,8e-05]
[1778342871730,53.04,80524.73,0.0,-1.0,0.0,8e-05]
[1778342873940,53.04,80524.76,0.0,-1.0,0.0,8e-05]
[1778342874058,53.04,80524.76,0.0,-1.0,0.0,8e-05]
[1778342875389,53.04,80524.48,0.0,-1.0,0.0,8e-05]
[1778342875560,53.04,80524.48,0.0,-1.0,0.0,8e-05]
[1778342875758,53.04,80524.58,0.0,-1.0,0.0,8e-05]
[1778342881801,53.04,80524.34,0.0,-1.0,0.0,8e-05]
[1778342882310,53.04,80524.34,0.0,-1.0,0.0,8e-05]
[1778342882558,53.04,80524.34,0.0,-1.0,0.0,8e-05]
[1778342888849,53.04,80522.41,0.0,-1.0,0.0,8e-05]
[1778342893884,53.04,80522.75,0.0,-1.0,0.0,8e-05]
[1778342895260,53.04,80522.75,0.0,-1.0,0.0,8e-05]
[1778342895310,53.04,80522.75,0.0,-1.0,0.0,8e-05]
[1778342897269,53.04,80522.77,0.0,-1.0,0.0,8e-05]
[1778342897308,53.04,80522.77,0.0,-1.0,0.0,8e-05]
[1778342897409,53.04,80522.77,0.0,-1.0,0.0,8e-05]
[1778342899926,53.04,80525.04,0.0,-1.0,0.0,8e-05]
[1778342903483,53.04,80526.09,0.0,-1.0,0.0,8e-05]
[1778342903558,53.04,80526.09,0.0,-1.0,0.0,8e-05]
[1778342907695,53.04,80526.08,0.0,-1.0,0.0,8e-05]
[1778342907810,53.04,80526.08,0.0,-1.0,0.0,8e-05]
[1778342907741,53.04,80528.53,0.0,-1.0,0.0,8e-05]
[1778342908751,53.04,80528.53,0.0,-1.0,0.0,8e-05]
[1778342908810,53.04,80528.53,0.0,-1.0,0.0,8e-05]
[1778342908852,53.04,80530.14,0.0,-1.0,0.0,8e-05]
[1778342911003,53.04,80531.27,0.0,-1.0,0.0,8e-05]
[1778342917045,53.04,80531.94,0.0,-1.0,0.0,8e-05]
[1778342918232,53.04,80531.94,0.0,-1.0,0.0,8e-05]
[1778342918310,53.04,80531.94,0.0,-1.0,0.0,8e-05]
[1778342918409,53.04,80530.39,0.0,-1.0,0.0,8e-05]
[1778342921073,53.04,80531.97,0.0,-1.0,0.0,8e-05]
[1778342927115,53.04,80532.23,0.0,-1.0,0.0,8e-05]
[1778342932150,53.04,80532.8,0.0,-1.0,0.0,8e-05]
[1778342937185,53.04,80532.91,0.0,-1.0,0.0,8e-05]
[1778342940928,53.04,80531.58,0.0,-1.0,0.0,8e-05]
[1778342941060,53.04,80531.58,0.0,-1.0,0.0,8e-05]
[1778342942220,53.04,80528.32,0.0,-1.0,0.0,8e-05]
[1778342943875,53.04,80528.32,0.0,-1.0,0.0,8e-05]
[1778342944062,53.04,80528.71,0.0,-1.0,0.0,8e-05]
[1778342944234,53.04,80527.9,0.0,-1.0,0.0,8e-05]
[1778342947255,53.04,80529.58,0.0,-1.0,0.0,8e-05]
[1778342948091,53.04,80529.58,0.0,-1.0,0.0,8e-05]
[1778342948309,53.04,80529.58,0.0,-1.0,0.0,8e-05]
[1778342948410,53.04,80527.63,0.0,-1.0,0.0,8e-05]
[1778342949269,53.04,80525.42,0.0,-1.0,0.0,8e-05]
[1778342951171,53.04,80524.18,0.0,-1.0,0.0,8e-05]
[1778342951193,53.04,80524.18,0.0,-1.0,0.0,8e-05]
[1778342951283,53.04,80522.58,0.0,-1.0,0.0,8e-05]
[1778342956318,53.04,80521.6,0.0,-1.0,0.0,8e-05]
[1778342961722,53.04,80521.3,0.0,-1.0,0.0,8e-05]
[1778342961810,53.04,80521.3,0.0,-1.0,0.0,8e-05]
[1778342961824,53.04,80519.59,0.0,-1.0,0.0,7e-05]
[1778342967395,53.04,80520.11,0.0,-1.0,0.0,8e-05]
[1778342970080,53.04,80520.11,0.0,-1.0,0.0,8e-05]
[1778342970308,53.04,80520.11,0.0,-1.0,0.0,8e-05]
[1778342970416,53.04,80534.95,0.0,-1.0,0.0,8e-05]
[1778342971423,53.04,80543.63,0.0,-1.0,0.0,8e-05]
[1778342972430,53.04,80544.86,0.0,-1.0,0.0,8e-05]
[1778342974400,53.04,80544.26,0.0,-1.0,0.0,8e-05]
[1778342974558,53.04,80544.26,0.0,-1.0,0.0,8e-05]
[1778342974631,53.04,80544.61,0.0,-1.0,0.0,8e-05]
[1778342978473,53.04,80546.37,0.0,-1.0,0.0,8e-05]
[1778342981494,53.04,80547.93,0.0,-1.0,0.0,8e-05]
[1778342983508,53.04,80550.58,0.0,-1.0,0.0,8e-05]
[1778342985522,53.04,80553.01,0.0,-1.0,0.0,8e-05]
[1778342989556,53.04,80555.26,0.0,-1.0,0.0,8e-05]
[1778342992577,53.04,80557.75,0.0,-1.0,0.0,8e-05]
[1778342994696,53.04,80559.32,0.0,-1.0,0.0,8e-05]
[1778342995810,53.04,80559.32,0.0,-1.0,0.0,8e-05]
[1778342999792,53.04,80560.11,0.0,-1.0,0.0,8e-05]
[1778342999810,53.04,80560.11,0.0,-1.0,0.0,8e-05]
[1778342999893,53.04,80560.56,0.0,-1.0,0.0,8e-05]
[1778343002551,53.04,80561.75,0.0,-1.0,0.0,8e-05]
[1778343002562,53.04,80561.75,0.0,-1.0,0.0,8e-05]
[1778343008689,53.04,80562.83,0.0,-1.0,0.0,8e-05]
[1778343010703,53.04,80566.08,0.0,-1.0,0.0,8e-05]
[1778343011710,53.04,80568.64,0.0,-1.0,0.0,8e-05]
[1778343013422,53.04,80569.12,0.0,-1.0,0.0,8e-05]
[1778343013559,53.04,80569.12,0.0,-1.0,0.0,8e-05]
[1778343013724,53.04,80569.06,0.0,-1.0,0.0,8e-05]
[1778343014401,53.04,80569.06,0.0,-1.0,0.0,8e-05]
[1778343014562,53.04,80569.06,0.0,-1.0,0.0,8e-05]
[1778343019766,53.04,80571.0,0.0,-1.0,0.0,9e-05]
[1778343023690,53.04,80570.82,0.0,-1.0,0.0,9e-05]
[1778343023810,53.04,80570.82,0.0,-1.0,0.0,9e-05]
[1778343023911,53.04,80570.77,0.0,-1.0,0.0,8e-05]
[1778343024070,53.04,80570.77,0.0,-1.0,0.0,8e-05]
[1778343024307,53.04,80570.77,0.0,-1.0,0.0,8e-05]
[1778343029836,53.04,80570.38,0.0,-1.0,0.0,8e-05]
[1778343031850,53.04,80570.21,0.0,-1.0,0.0,8e-05]
[1778343036885,53.04,80571.25,0.0,-1.0,0.0,8e-05]
[1778343042201,53.04,80571.72,0.0,-1.0,0.0,8e-05]
[1778343042309,53.04,80571.72,0.0,-1.0,0.0,8e-05]
[1778343042929,53.04,80577.34,0.0,-1.0,0.0,9e-05]
[1778343044668,53.04,80577.71,0.0,-1.0,0.0,9e-05]
[1778343044809,53.04,80577.71,0.0,-1.0,0.0,9e-05]
[1778343044943,53.04,80582.41,0.0,-1.0,0.0,9e-05]
[1778343049978,53.04,80583.7,0.0,-1.0,0.0,9e-05]
[1778343055026,53.04,80592.41,0.0,-1.0,0.0,9e-05]
[1778343055573,53.04,80592.41,0.0,-1.0,0.0,9e-05]
[1778343056022,53.04,80600.63,0.0,-1.0,0.0,9e-05]
[1778343057029,53.04,80601.47,0.0,-1.0,0.0,9e-05]
[1778343058864,53.04,80601.25,0.0,-1.0,0.0,9e-05]
[1778343061057,53.04,80607.0,0.0,-1.0,0.0,9e-05]
[1778343062064,53.04,80608.47,0.0,-1.0,0.0,9e-05]
[1778343064078,53.04,80600.42,0.0,-1.0,0.0,9e-05]
[1778343065999,53.04,80600.42,0.0,-1.0,0.0,9e-05]
[1778343065085,53.04,80593.97,0.0,-1.0,0.0,9e-05]
[1778343066065,53.04,80593.97,0.0,-1.0,0.0,9e-05]
[1778343066336,53.04,80593.97,0.0,-1.0,0.0,9e-05]
[1778343066560,53.04,80593.97,0.0,-1.0,0.0,9e-05]
[1778343066622,53.04,80593.6,0.0,-1.0,0.0,9e-05]
[1778343068106,53.04,80592.04,0.0,-1.0,0.0,9e-05]
[1778343072488,53.04,80591.02,0.0,-1.0,0.0,9e-05]
[1778343072558,53.04,80591.02,0.0,-1.0,0.0,9e-05]
[1778343072890,53.04,80591.02,0.0,-1.0,0.0,9e-05]
[1778343072918,53.04,80589.19,0.0,-1.0,0.0,9e-05]
[1778343074149,53.04,80585.11,0.0,-1.0,0.0,9e-05]
[1778343075155,53.04,80580.46,0.0,-1.0,0.0,9e-05]
[1778343076111,53.04,80580.46,0.0,-1.0,0.0,9e-05]
[1778343076309,53.04,80580.46,0.0,-1.0,0.0,9e-05]
[1778343076347,53.04,80580.19,0.0,-1.0,0.0,9e-05]
[1778343078948,53.04,80580.22,0.0,-1.0,0.0,9e-05]
[1778343079061,53.04,80580.22,0.0,-1.0,0.0,9e-05]
[1778343085225,53.04,80579.66,0.0,-1.0,0.0,9e-05]
[1778343091267,53.04,80580.01,0.0,-1.0,0.0,8e-05]
[1778343094313,53.04,80579.58,0.0,-1.0,0.0,8e-05]
[1778343094320,53.04,80579.58,0.0,-1.0,0.0,8e-05]
[1778343094711,53.04,80579.58,0.0,-1.0,0.0,8e-05]
[1778343094808,53.04,80579.58,0.0,-1.0,0.0,8e-05]
[1778343094871,53.04,80579.58,0.0,-1.0,0.0,8e-05]
[1778343100330,53.04,80579.97,0.0,-1.0,0.0,8e-05]
[1778343105365,53.04,80580.01,0.0,-1.0,0.0,8e-05]
[1778343110634,53.04,80580.44,0.0,-1.0,0.0,8e-05]
[1778343110808,53.04,80580.44,0.0,-1.0,0.0,8e-05]
[1778343110875,53.04,80580.44,0.0,-1.0,0.0,8e-05]
[1778343111061,53.04,80580.44,0.0,-1.0,0.0,8e-05]
[1778343111084,53.04,80580.44,0.0,-1.0,0.0,8e-05]
[1778343115435,53.04,80581.92,0.0,-1.0,0.0,9e-05]
[1778343120470,53.04,80581.97,0.0,-1.0,0.0,9e-05]
[1778343122484,53.04,80579.92,0.0,-1.0,0.0,8e-05]
[1778343123491,53.04,80578.22,0.0,-1.0,0.0,8e-05]
[1778343125505,53.04,80575.61,0.0,-1.0,0.0,8e-05]
[1778343126592,53.04,80575.61,0.0,-1.0,0.0,8e-05]
[1778343126810,53.04,80575.61,0.0,-1.0,0.0,8e-05]
[1778343126991,53.04,80575.61,0.0,-1.0,0.0,8e-05]
[1778343127059,53.04,80575.61,0.0,-1.0,0.0,8e-05]
[1778343127092,53.04,80575.84,0.0,-1.0,0.0,8e-05]
[1778343129533,53.04,80567.6,0.0,-1.0,0.0,8e-05]
[1778343130540,53.04,80566.79,0.0,-1.0,0.0,8e-05]
[1778343132714,53.04,80566.07,0.0,-1.0,0.0,8e-05]
[1778343132809,53.04,80566.07,0.0,-1.0,0.0,8e-05]
[1778343133043,53.04,80566.07,0.0,-1.0,0.0,8e-05]
[1778343133063,53.04,80566.07,0.0,-1.0,0.0,8e-05]
[1778343132885,53.04,80566.8,0.0,-1.0,0.0,8e-05]
[1778343138597,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343139470,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343139560,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343139903,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343140059,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343140083,53.04,80566.38,0.0,-1.0,0.0,8e-05]
[1778343141618,53.04,80568.86,0.0,-1.0,0.0,8e-05]
[1778343143632,53.04,80570.49,0.0,-1.0,0.0,8e-05]
[1778343145425,53.04,80570.03,0.0,-1.0,0.0,8e-05]
[1778343145559,53.04,80570.03,0.0,-1.0,0.0,8e-05]
[1778343145603,53.04,80570.03,0.0,-1.0,0.0,8e-05]
[1778343145811,53.04,80570.03,0.0,-1.0,0.0,8e-05]
[1778343145912,53.04,80568.59,0.0,-1.0,0.0,8e-05]
[1778343148667,53.04,80566.23,0.0,-1.0,0.0,8e-05]
[1778343151688,53.04,80565.91,0.0,-1.0,0.0,8e-05]
[1778343154709,53.04,80558.53,0.0,-1.0,0.0,8e-05]
[1778343156064,53.04,80558.53,0.0,-1.0,0.0,8e-05]
[1778343155716,53.04,80556.54,0.0,-1.0,0.0,8e-05]
[1778343156310,53.04,80556.54,0.0,-1.0,0.0,8e-05]
[1778343156457,53.04,80556.54,0.0,-1.0,0.0,8e-05]
[1778343156558,53.04,80556.54,0.0,-1.0,0.0,8e-05]
[1778343156723,53.04,80557.22,0.0,-1.0,0.0,8e-05]
[1778343161758,53.04,80556.98,0.0,-1.0,0.0,8e-05]
[1778343165786,53.04,80555.29,0.0,-1.0,0.0,8e-05]
[1778343170393,53.04,80555.27,0.0,-1.0,0.0,8e-05]
[1778343170561,53.04,80555.27,0.0,-1.0,0.0,8e-05]
[1778343170646,53.04,80555.27,0.0,-1.0,0.0,8e-05]
[1778343170811,53.04,80555.27,0.0,-1.0,0.0,8e-05]
[1778343170821,53.04,80554.95,0.0,-1.0,0.0,8e-05]
[1778343175856,53.04,80555.13,0.0,-1.0,0.0,8e-05]
[1778343179933,53.04,80555.17,0.0,-1.0,0.0,8e-05]
[1778343180059,53.04,80555.17,0.0,-1.0,0.0,8e-05]
[1778343180160,53.04,80555.17,0.0,-1.0,0.0,8e-05]
[1778343180395,53.04,80555.17,0.0,-1.0,0.0,8e-05]
[1778343180563,53.04,80555.17,0.0,-1.0,0.0,8e-05]
[1778343186933,53.04,80553.83,0.0,-1.0,0.0,8e-05]
[1778343188062,53.04,80553.83,0.0,-1.0,0.0,8e-05]
[1778343188163,53.04,80553.44,0.0,-1.0,0.0,8e-05]
[1778343188309,53.04,80553.44,0.0,-1.0,0.0,8e-05]
[1778343188711,53.04,80553.44,0.0,-1.0,0.0,8e-05]
[1778343188808,53.04,80553.44,0.0,-1.0,0.0,8e-05]
[1778343188947,53.04,80552.06,0.0,-1.0,0.0,8e-05]
[1778343193982,53.04,80552.4,0.0,-1.0,0.0,8e-05]
[1778343199017,53.04,80552.96,0.0,-1.0,0.0,8e-05]
[1778343199716,53.04,80552.96,0.0,-1.0,0.0,8e-05]
[1778343199808,53.04,80552.96,0.0,-1.0,0.0,8e-05]
[1778343200024,53.04,80552.97,0.0,-1.0,0.0,8e-05]
[1778343200333,53.04,80552.97,0.0,-1.0,0.0,8e-05]
[1778343200566,53.04,80552.97,0.0,-1.0,0.0,8e-05]
[1778343206066,53.04,80553.32,0.0,-1.0,0.0,8e-05]
[1778343211740,53.04,80552.8,0.0,-1.0,0.0,8e-05]
[1778343211809,53.04,80552.8,0.0,-1.0,0.0,8e-05]
[1778343211815,53.04,80552.8,0.0,-1.0,0.0,8e-05]
[1778343212223,53.04,80552.8,0.0,-1.0,0.0,8e-05]
[1778343212309,53.04,80552.8,0.0,-1.0,0.0,8e-05]
[1778343219159,53.04,80559.76,0.0,-1.0,0.0,8e-05]
[1778343219956,53.04,80559.76,0.0,-1.0,0.0,8e-05]
[1778343220062,53.04,80559.76,0.0,-1.0,0.0,8e-05]
[1778343220165,53.04,80562.86,0.0,-1.0,0.0,8e-05]
[1778343220487,53.04,80562.86,0.0,-1.0,0.0,8e-05]
[1778343220558,53.04,80562.86,0.0,-1.0,0.0,8e-05]
[1778343221172,53.04,80564.45,0.0,-1.0,0.0,8e-05]
[1778343226207,53.04,80565.1,0.0,-1.0,0.0,8e-05]
[1778343228405,53.04,80565.12,0.0,-1.0,0.0,8e-05]
[1778343228558,53.04,80565.12,0.0,-1.0,0.0,8e-05]
[1778343228773,53.04,80565.12,0.0,-1.0,0.0,8e-05]
[1778343228809,53.04,80565.12,0.0,-1.0,0.0,8e-05]
[1778343228874,53.04,80566.09,0.0,-1.0,0.0,8e-05]
[1778343230235,53.04,80567.5,0.0,-1.0,0.0,8e-05]
[1778343232249,53.04,80569.86,0.0,-1.0,0.0,8e-05]
[1778343233256,53.04,80572.64,0.0,-1.0,0.0,8e-05]
[1778343235422,53.04,80573.72,0.0,-1.0,0.0,8e-05]
[1778343235559,53.04,80573.72,0.0,-1.0,0.0,8e-05]
[1778343236018,53.04,80573.72,0.0,-1.0,0.0,8e-05]
[1778343236061,53.04,80573.72,0.0,-1.0,0.0,8e-05]
[1778343236162,53.04,80574.81,0.0,-1.0,0.0,8e-05]
[1778343239298,53.04,80572.49,0.0,-1.0,0.0,8e-05]
[1778343240636,53.04,80572.49,0.0,-1.0,0.0,8e-05]
[1778343240809,53.04,80572.49,0.0,-1.0,0.0,8e-05]
[1778343240888,53.04,80572.49,0.0,-1.0,0.0,8e-05]
[1778343241068,53.04,80572.49,0.0,-1.0,0.0,8e-05]
[1778343241170,53.04,80569.34,0.0,-1.0,0.0,8e-05]
[1778343242319,53.04,80567.92,0.0,-1.0,0.0,8e-05]
[1778343247011,53.04,80566.73,0.0,-1.0,0.0,8e-05]
[1778343247069,53.04,80566.73,0.0,-1.0,0.0,8e-05]
[1778343247161,53.04,80561.54,0.0,-1.0,0.0,8e-05]
[1778343247547,53.04,80561.54,0.0,-1.0,0.0,8e-05]
[1778343247563,53.04,80561.54,0.0,-1.0,0.0,8e-05]
[1778343247610,53.04,80559.34,0.0,-1.0,0.0,8e-05]
[1778343249376,53.04,80557.12,0.0,-1.0,0.0,8e-05]
[1778343257217,53.04,80556.22,0.0,-1.0,0.0,8e-05]
[1778343258824,53.04,80556.71,0.0,-1.0,0.0,8e-05]
[1778343259057,53.04,80556.71,0.0,-1.0,0.0,8e-05]
[1778343259158,53.04,80556.05,0.0,-1.0,0.0,8e-05]
[1778343259364,53.04,80556.05,0.0,-1.0,0.0,8e-05]
[1778343259558,53.04,80556.05,0.0,-1.0,0.0,8e-05]
[1778343265488,53.04,80557.2,0.0,-1.0,0.0,8e-05]
[1778343266495,53.04,80558.84,0.0,-1.0,0.0,8e-05]
[1778343267779,53.04,80558.84,0.0,-1.0,0.0,8e-05]
[1778343267810,53.04,80558.84,0.0,-1.0,0.0,8e-05]
[1778343267880,53.04,80560.11,0.0,-1.0,0.0,8e-05]
[1778343268513,53.04,80560.11,0.0,-1.0,0.0,8e-05]
[1778343268560,53.04,80560.11,0.0,-1.0,0.0,8e-05]
[1778343270523,53.04,80562.19,0.0,-1.0,0.0,8e-05]
[1778343271530,53.04,80562.38,0.0,-1.0,0.0,8e-05]
[1778343273234,53.04,80562.38,0.0,-1.0,0.0,8e-05]
[1778343273310,53.04,80562.62,0.0,-1.0,0.0,8e-05]
[1778343273554,53.04,80562.62,0.0,-1.0,0.0,8e-05]
[1778343273810,53.04,80562.62,0.0,-1.0,0.0,8e-05]
[1778343273911,53.04,80562.62,0.0,-1.0,0.0,8e-05]
[1778343277572,53.04,80561.07,0.0,-1.0,0.0,8e-05]
[1778343283615,53.04,80560.16,0.0,-1.0,0.0,8e-05]
[1778343285583,53.04,80560.21,0.0,-1.0,0.0,8e-05]
[1778343285810,53.04,80560.21,0.0,-1.0,0.0,8e-05]
[1778343285820,53.04,80560.21,0.0,-1.0,0.0,8e-05]
[1778343286061,53.04,80560.21,0.0,-1.0,0.0,8e-05]
[1778343286107,53.04,80560.26,0.0,-1.0,0.0,8e-05]
[1778343292177,53.04,80560.31,0.0,-1.0,0.0,8e-05]
[1778343292278,53.04,80560.51,0.0,-1.0,0.0,8e-05]
[1778343292309,53.04,80560.51,0.0,-1.0,0.0,8e-05]
[1778343292403,53.04,80560.51,0.0,-1.0,0.0,8e-05]
[1778343292562,53.04,80560.51,0.0,-1.0,0.0,8e-05]
[1778343292678,53.04,80560.85,0.0,-1.0,0.0,8e-05]
[1778343296706,53.04,80563.34,0.0,-1.0,0.0,8e-05]
[1778343298277,53.04,80563.34,0.0,-1.0,0.0,8e-05]
[1778343297724,53.04,80566.83,0.0,-1.0,0.0,8e-05]
[1778343298311,53.04,80566.83,0.0,-1.0,0.0,8e-05]
[1778343298763,53.04,80566.83,0.0,-1.0,0.0,8e-05]
[1778343298809,53.04,80566.83,0.0,-1.0,0.0,8e-05]
[1778343298864,53.04,80568.48,0.0,-1.0,0.0,8e-05]
[1778343304773,53.04,80569.01,0.0,-1.0,0.0,8e-05]
[1778343305780,53.04,80573.29,0.0,-1.0,0.0,8e-05]
[1778343307208,53.04,80573.29,0.0,-1.0,0.0,8e-05]
[1778343307308,53.04,80574.33,0.0,-1.0,0.0,8e-05]
[1778343307896,53.04,80574.33,0.0,-1.0,0.0,8e-05]
[1778343308070,53.04,80574.33,0.0,-1.0,0.0,8e-05]
[1778343308126,53.04,80575.15,0.0,-1.0,0.0,8e-05]
[1778343312829,53.04,80576.4,0.0,-1.0,0.0,8e-05]
[1778343313836,53.04,80577.71,0.0,-1.0,0.0,8e-05]
[1778343318871,53.04,80578.16,0.0,-1.0,0.0,8e-05]
[1778343321892,53.04,80580.16,0.0,-1.0,0.0,8e-05]
[1778343322900,53.04,80584.27,0.0,-1.0,0.0,8e-05]
[1778343323564,53.04,80584.27,0.0,-1.0,0.0,8e-05]
[1778343323816,53.04,80584.27,0.0,-1.0,0.0,8e-05]
[1778343324101,53.04,80584.27,0.0,-1.0,0.0,8e-05]
[1778343324164,53.04,80585.52,0.0,-1.0,0.0,8e-05]
[1778343325921,53.04,80586.82,0.0,-1.0,0.0,8e-05]
[1778343330956,53.04,80586.68,0.0,-1.0,0.0,8e-05]
[1778343332970,53.04,80586.83,0.0,-1.0,0.0,8e-05]
[1778343338005,53.04,80587.18,0.0,-1.0,0.0,8e-05]
[1778343343043,53.04,80587.76,0.0,-1.0,0.0,8e-05]
[1778343346486,53.04,80587.75,0.0,-1.0,0.0,8e-05]
[1778343346557,53.04,80587.75,0.0,-1.0,0.0,8e-05]
[1778343347071,53.04,80588.92,0.0,-1.0,0.0,8e-05]
[1778343347512,53.04,80588.92,0.0,-1.0,0.0,8e-05]
[1778343347558,53.04,80588.92,0.0,-1.0,0.0,8e-05]
[1778343348078,53.04,80591.33,0.0,-1.0,0.0,8e-05]
[1778343353113,53.04,80591.6,0.0,-1.0,0.0,8e-05]
[1778343354120,53.04,80594.16,0.0,-1.0,0.0,8e-05]
[1778343359156,53.04,80595.54,0.0,-1.0,0.0,8e-05]
[1778343359888,53.04,80595.54,0.0,-1.0,0.0,8e-05]
[1778343360060,53.04,80595.54,0.0,-1.0,0.0,8e-05]
[1778343360163,53.04,80595.5,0.0,-1.0,0.0,8e-05]
[1778343360545,53.04,80595.5,0.0,-1.0,0.0,8e-05]
[1778343360559,53.04,80595.5,0.0,-1.0,0.0,8e-05]
[1778343366205,53.04,80597.94,0.0,-1.0,0.0,8e-05]
[1778343368519,53.04,80598.87,0.0,-1.0,0.0,8e-05]
[1778343368559,53.04,80598.87,0.0,-1.0,0.0,8e-05]
[1778343368985,53.04,80598.87,0.0,-1.0,0.0,8e-05]
[1778343369065,53.04,80598.87,0.0,-1.0,0.0,8e-05]
[1778343369226,53.04,80598.9,0.0,-1.0,0.0,8e-05]
[1778343370233,53.04,80601.41,0.0,-1.0,0.0,9e-05]
[1778343372247,53.04,80599.59,0.0,-1.0,0.0,8e-05]
[1778343376337,53.04,80599.46,0.0,-1.0,0.0,8e-05]
[1778343376275,53.04,80598.1,0.0,-1.0,0.0,8e-05]
[1778343376558,53.04,80598.1,0.0,-1.0,0.0,8e-05]
[1778343376788,53.04,80598.1,0.0,-1.0,0.0,8e-05]
[1778343376809,53.04,80598.1,0.0,-1.0,0.0,8e-05]
[1778343377282,53.04,80598.18,0.0,-1.0,0.0,8e-05]
[1778343381313,53.04,80599.29,0.0,-1.0,0.0,8e-05]
[1778343382320,53.04,80601.99,0.0,-1.0,0.0,9e-05]
[1778343383097,53.04,80601.99,0.0,-1.0,0.0,9e-05]
[1778343383308,53.04,80601.99,0.0,-1.0,0.0,9e-05]
[1778343383327,53.04,80601.02,0.0,-1.0,0.0,9e-05]
[1778343383888,53.04,80601.02,0.0,-1.0,0.0,9e-05]
[1778343384060,53.04,80601.02,0.0,-1.0,0.0,9e-05]
[1778343384334,53.04,80599.29,0.0,-1.0,0.0,8e-05]
[1778343389369,53.04,80599.8,0.0,-1.0,0.0,8e-05]
[1778343389470,53.04,80599.8,0.0,-1.0,0.0,8e-05]
[1778343389566,53.04,80599.8,0.0,-1.0,0.0,8e-05]
[1778343391854,53.04,80600.28,0.0,-1.0,0.0,9e-05]
[1778343392060,53.04,80600.28,0.0,-1.0,0.0,9e-05]
[1778343392161,53.04,80602.06,0.0,-1.0,0.0,8e-05]
[1778343392457,53.04,80602.06,0.0,-1.0,0.0,8e-05]
[1778343392566,53.04,80602.06,0.0,-1.0,0.0,8e-05]
[1778343392639,53.04,80604.44,0.0,-1.0,0.0,8e-05]
[1778343394404,53.04,80605.96,0.0,-1.0,0.0,9e-05]
[1778343395411,53.04,80607.27,0.0,-1.0,0.0,9e-05]
[1778343397989,53.04,80608.14,0.0,-1.0,0.0,9e-05]
[1778343398059,53.04,80608.14,0.0,-1.0,0.0,9e-05]
[1778343398090,53.04,80608.1,0.0,-1.0,0.0,9e-05]
[1778343399354,53.04,80608.1,0.0,-1.0,0.0,9e-05]
[1778343399369,53.04,80609.32,0.0,-1.0,0.0,9e-05]
[1778343399558,53.04,80609.32,0.0,-1.0,0.0,9e-05]
[1778343399649,53.04,80611.58,0.0,-1.0,0.0,9e-05]
[1778343402461,53.04,80613.49,0.0,-1.0,0.0,9e-05]
[1778343405458,53.04,80613.47,0.0,-1.0,0.0,9e-05]
[1778343405563,53.04,80613.47,0.0,-1.0,0.0,9e-05]
[1778343406234,53.04,80613.47,0.0,-1.0,0.0,9e-05]
[1778343406308,53.04,80613.47,0.0,-1.0,0.0,9e-05]
[1778343406336,53.04,80614.12,0.0,-1.0,0.0,9e-05]
[1778343408504,53.04,80613.11,0.0,-1.0,0.0,9e-05]
[1778343409512,53.04,80609.97,0.0,-1.0,0.0,9e-05]
[1778343411563,53.04,80609.78,0.0,-1.0,0.0,9e-05]
[1778343411811,53.04,80609.78,0.0,-1.0,0.0,9e-05]
[1778343412842,53.04,80610.2,0.0,-1.0,0.0,9e-05]
[1778343413059,53.04,80610.2,0.0,-1.0,0.0,9e-05]
[1778343413160,53.04,80610.92,0.0,-1.0,0.0,9e-05]
[1778343413540,53.04,80613.21,0.0,-1.0,0.0,9e-05]
[1778343415553,53.04,80614.3,0.0,-1.0,0.0,9e-05]
[1778343420588,53.04,80614.75,0.0,-1.0,0.0,9e-05]
[1778343425623,53.04,80615.07,0.0,-1.0,0.0,9e-05]
[1778343426630,53.04,80612.22,0.0,-1.0,0.0,9e-05]
[1778343428159,53.04,80612.22,0.0,-1.0,0.0,9e-05]
[1778343428308,53.04,80612.22,0.0,-1.0,0.0,9e-05]
[1778343428310,53.04,80613.49,0.0,-1.0,0.0,9e-05]
[1778343432815,53.04,80614.01,0.0,-1.0,0.0,9e-05]
[1778343433058,53.04,80614.01,0.0,-1.0,0.0,9e-05]
[1778343433160,53.04,80614.52,0.0,-1.0,0.0,9e-05]
[1778343433468,53.04,80614.52,0.0,-1.0,0.0,9e-05]
[1778343433561,53.04,80614.52,0.0,-1.0,0.0,9e-05]
[1778343438714,53.04,80614.37,0.0,-1.0,0.0,9e-05]
[1778343445884,53.04,80614.09,0.0,-1.0,0.0,9e-05]
[1778343446065,53.04,80614.09,0.0,-1.0,0.0,9e-05]
[1778343446195,53.04,80614.09,0.0,-1.0,0.0,9e-05]
[1778343446312,53.04,80614.09,0.0,-1.0,0.0,9e-05]
[1778343446413,53.04,80613.88,0.0,-1.0,0.0,9e-05]
[1778343448784,53.04,80614.8,0.0,-1.0,0.0,9e-05]
[1778343450798,53.04,80617.68,0.0,-1.0,0.0,9e-05]
[1778343451559,53.04,80617.68,0.0,-1.0,0.0,9e-05]
[1778343452438,53.04,80617.68,0.0,-1.0,0.0,9e-05]
[1778343451805,53.04,80618.46,0.0,-1.0,0.0,9e-05]
[1778343452562,53.04,80618.46,0.0,-1.0,0.0,9e-05]
[1778343452812,53.04,80619.54,0.0,-1.0,0.0,9e-05]
[1778343454826,53.04,80620.92,0.0,-1.0,0.0,9e-05]
[1778343459740,53.04,80621.56,0.0,-1.0,0.0,9e-05]
[1778343459808,53.04,80621.56,0.0,-1.0,0.0,9e-05]
[1778343459949,53.04,80621.75,0.0,-1.0,0.0,9e-05]
[1778343460459,53.04,80621.75,0.0,-1.0,0.0,9e-05]
[1778343460559,53.04,80621.75,0.0,-1.0,0.0,9e-05]
[1778343462889,53.04,80636.55,0.0,-1.0,0.0,9e-05]
[1778343463899,53.04,80642.94,0.0,-1.0,0.0,9e-05]
[1778343464944,53.04,80642.94,0.0,-1.0,0.0,9e-05]
[1778343465059,53.04,80642.94,0.0,-1.0,0.0,9e-05]
[1778343465157,53.04,80643.28,0.0,-1.0,0.0,9e-05]
[1778343466040,53.04,80644.6,0.0,-1.0,0.0,9e-05]
[1778343466921,53.04,80641.96,0.0,-1.0,0.0,9e-05]
[1778343468062,53.04,80641.96,0.0,-1.0,0.0,9e-05]
[1778343468309,53.04,80641.96,0.0,-1.0,0.0,9e-05]
[1778343471959,53.04,80641.3,0.0,-1.0,0.0,9e-05]
[1778343472060,53.04,80641.3,0.0,-1.0,0.0,9e-05]
[1778343472262,53.04,80640.41,0.0,-1.0,0.0,9e-05]
[1778343473300,53.04,80640.41,0.0,-1.0,0.0,9e-05]
[1778343473308,53.04,80640.41,0.0,-1.0,0.0,9e-05]
[1778343473400,53.04,80638.66,0.0,-1.0,0.0,9e-05]
[1778343479003,53.04,80638.87,0.0,-1.0,0.0,9e-05]
[1778343483046,53.04,80629.96,0.0,-1.0,0.0,9e-05]
[1778343484322,53.04,80629.96,0.0,-1.0,0.0,9e-05]
[1778343484389,53.04,80627.7,0.0,-1.0,0.0,9e-05]
[1778343484560,53.04,80627.7,0.0,-1.0,0.0,9e-05]
[1778343486064,53.04,80627.7,0.0,-1.0,0.0,9e-05]
[1778343486090,53.04,80627.7,0.0,-1.0,0.0,9e-05]
[1778343491102,53.04,80630.9,0.0,-1.0,0.0,9e-05]
[1778343492452,53.04,80630.9,0.0,-1.0,0.0,9e-05]
[1778343492558,53.04,80631.8,0.0,-1.0,0.0,9e-05]
[1778343494123,53.04,80638.05,0.0,-1.0,0.0,9e-05]
[1778343495130,53.04,80643.29,0.0,-1.0,0.0,9e-05]
[1778343495958,53.04,80643.29,0.0,-1.0,0.0,9e-05]
[1778343496137,53.04,80639.7,0.0,-1.0,0.0,9e-05]
[1778343497841,53.04,80640.73,0.0,-1.0,0.0,9e-05]
[1778343498956,53.04,80640.82,0.0,-1.0,0.0,9e-05]
[1778343499060,53.04,80640.82,0.0,-1.0,0.0,9e-05]
[1778343499158,53.04,80640.92,0.0,-1.0,0.0,9e-05]
[1778343504470,53.04,80640.96,0.0,-1.0,0.0,9e-05]
[1778343510235,53.04,80642.11,0.0,-1.0,0.0,9e-05]
[1778343510660,53.04,80642.11,0.0,-1.0,0.0,9e-05]
[1778343510809,53.04,80642.11,0.0,-1.0,0.0,9e-05]
[1778343511242,53.04,80642.56,0.0,-1.0,0.0,9e-05]
[1778343516277,53.04,80641.72,0.0,-1.0,0.0,9e-05]
[1778343516723,53.04,80641.72,0.0,-1.0,0.0,9e-05]
[1778343516810,53.04,80641.72,0.0,-1.0,0.0,9e-05]
[1778343520335,53.04,80643.15,0.0,-1.0,0.0,9e-05]
[1778343520410,53.04,80643.25,0.0,-1.0,0.0,9e-05]
[1778343520558,53.04,80643.25,0.0,-1.0,0.0,9e-05]
[1778343526347,53.04,80642.04,0.0,-1.0,0.0,9e-05]
[1778343527354,53.04,80639.1,0.0,-1.0,0.0,9e-05]
[1778343528233,53.04,80639.1,0.0,-1.0,0.0,9e-05]
[1778343528309,53.04,80639.1,0.0,-1.0,0.0,9e-05]
[1778343528361,53.04,80635.36,0.0,-1.0,0.0,9e-05]
[1778343534403,53.04,80634.86,0.0,-1.0,0.0,9e-05]
[1778343541452,53.04,80631.98,0.0,-1.0,0.0,9e-05]
[1778343542024,53.04,80631.98,0.0,-1.0,0.0,9e-05]
[1778343542059,53.04,80631.98,0.0,-1.0,0.0,9e-05]
[1778343544847,53.04,80629.94,0.0,-1.0,0.0,9e-05]
[1778343545060,53.04,80629.94,0.0,-1.0,0.0,9e-05]
[1778343545480,53.04,80629.91,0.0,-1.0,0.0,9e-05]
[1778343550515,53.04,80628.57,0.0,-1.0,0.0,9e-05]
[1778343551385,53.04,80628.57,0.0,-1.0,0.0,9e-05]
[1778343551559,53.04,80627.26,0.0,-1.0,0.0,9e-05]
[1778343553536,53.04,80622.36,0.0,-1.0,0.0,9e-05]
[1778343554543,53.04,80620.41,0.0,-1.0,0.0,9e-05]
[1778343555284,53.04,80620.41,0.0,-1.0,0.0,9e-05]
[1778343555308,53.04,80620.41,0.0,-1.0,0.0,9e-05]
[1778343556207,53.04,80619.65,0.0,-1.0,0.0,9e-05]
[1778343556309,53.04,80619.65,0.0,-1.0,0.0,9e-05]
[1778343556410,53.04,80619.65,0.0,-1.0,0.0,9e-05]
[1778343561592,53.04,80620.1,0.0,-1.0,0.0,9e-05]
[1778343563111,53.04,80620.1,0.0,-1.0,0.0,9e-05]
[1778343563309,53.04,80620.1,0.0,-1.0,0.0,9e-05]
[1778343569150,53.04,80620.42,0.0,-1.0,0.0,9e-05]
[1778343569311,53.04,80620.42,0.0,-1.0,0.0,9e-05]
[1778343569333,53.04,80618.47,0.0,-1.0,0.0,9e-05]
[1778343571503,53.04,80618.47,0.0,-1.0,0.0,9e-05]
[1778343571558,53.04,80618.47,0.0,-1.0,0.0,9e-05]
[1778343571662,53.04,80618.79,0.0,-1.0,0.0,8e-05]
[1778343572669,53.04,80617.09,0.0,-1.0,0.0,8e-05]
[1778343573676,53.04,80614.9,0.0,-1.0,0.0,8e-05]
[1778343575361,53.04,80614.9,0.0,-1.0,0.0,8e-05]
[1778343575558,53.04,80614.9,0.0,-1.0,0.0,8e-05]
[1778343575412,53.04,80617.86,0.0,-1.0,0.0,8e-05]
[1778343575862,53.04,80617.86,0.0,-1.0,0.0,8e-05]
[1778343576060,53.04,80617.86,0.0,-1.0,0.0,8e-05]
[1778343576697,53.04,80620.3,0.0,-1.0,0.0,9e-05]
[1778343581732,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343587868,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343588059,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343588147,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343590371,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343590562,53.04,80621.66,0.0,-1.0,0.0,9e-05]
[1778343595489,53.04,80621.43,0.0,-1.0,0.0,9e-05]
[1778343595831,53.04,80639.22,0.0,-1.0,0.0,9e-05]
[1778343596838,53.04,80639.45,0.0,-1.0,0.0,9e-05]
[1778343598919,53.04,80638.49,0.0,-1.0,0.0,9e-05]
[1778343604895,53.04,80635.67,0.0,-1.0,0.0,9e-05]
[1778343606909,53.04,80633.05,0.0,-1.0,0.0,9e-05]
[1778343607907,53.04,80633.05,0.0,-1.0,0.0,9e-05]
[1778343608059,53.04,80633.05,0.0,-1.0,0.0,9e-05]
[1778343608159,53.04,80633.47,0.0,-1.0,0.0,9e-05]
[1778343610906,53.04,80633.45,0.0,-1.0,0.0,9e-05]
[1778343611061,53.04,80633.45,0.0,-1.0,0.0,9e-05]
[1778343611944,53.04,80641.21,0.0,-1.0,0.0,9e-05]
[1778343612951,53.04,80644.02,0.0,-1.0,0.0,9e-05]
[1778343613958,53.04,80646.28,0.0,-1.0,0.0,9e-05]
[1778343614966,53.04,80646.28,0.0,-1.0,0.0,9e-05]
[1778343615060,53.04,80646.28,0.0,-1.0,0.0,9e-05]
[1778343615068,53.04,80646.94,0.0,-1.0,0.0,9e-05]
[1778343618533,53.04,80646.66,0.0,-1.0,0.0,9e-05]
[1778343618558,53.04,80646.66,0.0,-1.0,0.0,9e-05]
[1778343621008,53.04,80648.42,0.0,-1.0,0.0,9e-05]
[1778343624030,53.04,80657.62,0.0,-1.0,0.0,9e-05]
[1778343625036,53.04,80668.43,0.0,-1.0,0.0,0.0001]
[1778343626043,53.04,80668.63,0.0,-1.0,0.0,0.0001]
[1778343627516,53.04,80668.77,0.0,-1.0,0.0,0.0001]
[1778343629061,53.04,80669.14,0.0,-1.0,0.0,0.0001]
[1778343630764,53.04,80669.04,0.0,-1.0,0.0,0.0001]
[1778343631130,53.04,80730.48,0.0,-1.0,0.0,0.00011]
[1778343632236,53.04,80730.48,0.0,-1.0,0.0,0.00011]
[1778343632343,53.04,80745.37,0.0,-1.0,0.0,0.00012]
[1778343633099,53.04,80739.53,0.0,-1.0,0.0,0.00012]
[1778343634147,53.04,80739.53,0.0,-1.0,0.0,0.00012]
[1778343634245,53.04,80725.5,0.0,-1.0,0.0,0.00011]
[1778343635026,53.04,80725.5,0.0,-1.0,0.0,0.00011]
[1778343635112,53.04,80724.03,0.0,-1.0,0.0,0.00011]
[1778343636119,53.04,80702.33,0.0,-1.0,0.0,0.0001]
[1778343637126,53.04,80693.72,0.0,-1.0,0.0,0.0001]
[1778343638133,53.04,80693.48,0.0,-1.0,0.0,0.0001]
[1778343639333,53.04,80693.48,0.0,-1.0,0.0,0.0001]
[1778343639432,53.04,80693.79,0.0,-1.0,0.0,0.0001]
[1778343640147,53.04,80703.61,0.0,-1.0,0.0,0.00011]
[1778343641564,53.04,80703.61,0.0,-1.0,0.0,0.00011]
[1778343641617,53.04,80700.42,0.0,-1.0,0.0,0.0001]
[1778343642161,53.04,80694.16,0.0,-1.0,0.0,0.0001]
[1778343643168,53.04,80691.23,0.0,-1.0,0.0,0.0001]
[1778343644175,53.04,80689.24,0.0,-1.0,0.0,0.0001]
[1778343645566,53.04,80689.24,0.0,-1.0,0.0,0.0001]
[1778343645630,53.04,80685.99,0.0,-1.0,0.0,0.0001]
[1778343646189,53.04,80681.33,0.0,-1.0,0.0,0.0001]
[1778343647560,53.04,80681.33,0.0,-1.0,0.0,0.0001]
[1778343647196,53.04,80679.34,0.0,-1.0,0.0,0.0001]
[1778343648203,53.04,80674.73,0.0,-1.0,0.0,0.0001]
[1778343649210,53.04,80671.93,0.0,-1.0,0.0,0.0001]
[1778343650217,53.04,80668.01,0.0,-1.0,0.0,0.0001]
[1778343651224,53.04,80665.62,0.0,-1.0,0.0,0.0001]
[1778343653238,53.04,80668.11,0.0,-1.0,0.0,0.0001]
[1778343654245,53.04,80673.19,0.0,-1.0,0.0,0.0001]
[1778343655252,53.04,80678.52,0.0,-1.0,0.0,0.0001]
[1778343656259,53.04,80681.82,0.0,-1.0,0.0,0.0001]
[1778343657266,53.04,80683.78,0.0,-1.0,0.0,0.0001]
[1778343658273,53.04,80685.52,0.0,-1.0,0.0,0.0001]
[1778343659281,53.04,80687.76,0.0,-1.0,0.0,0.0001]
[1778343661294,53.04,80686.48,0.0,-1.0,0.0,0.0001]
[1778343662301,53.04,80685.28,0.0,-1.0,0.0,0.0001]
[1778343663308,53.04,80688.13,0.0,-1.0,0.0,0.0001]
[1778343664315,53.04,80679.95,0.0,-1.0,0.0,0.0001]
[1778343665323,53.04,80675.87,0.0,-1.0,0.0,0.0001]
[1778343666330,53.04,80671.09,0.0,-1.0,0.0,0.0001]
[1778343667339,53.04,80669.95,0.0,-1.0,0.0,0.0001]
[1778343671367,53.04,80672.53,0.0,-1.0,0.0,0.0001]
[1778343672374,53.04,80675.36,0.0,-1.0,0.0,0.0001]
[1778343673381,53.04,80679.87,0.0,-1.0,0.0,0.0001]
[1778343674388,53.04,80687.74,0.0,-1.0,0.0,0.0001]
[1778343675395,53.04,80694.58,0.0,-1.0,0.0,0.0001]
[1778343676402,53.04,80696.22,0.0,-1.0,0.0,0.0001]
[1778343677409,53.04,80697.46,0.0,-1.0,0.0,0.0001]
[1778343678416,53.04,80693.81,0.0,-1.0,0.0,0.0001]
[1778343679423,53.04,80689.53,0.0,-1.0,0.0,0.0001]
[1778343680430,53.04,80686.97,0.0,-1.0,0.0,0.0001]
[1778343682444,53.04,80690.9,0.0,-1.0,0.0,0.0001]
[1778343683451,53.04,80693.34,0.0,-1.0,0.0,0.0001]
[1778343688486,53.04,80694.35,0.0,-1.0,0.0,0.0001]
[1778343689493,53.04,80689.99,0.0,-1.0,0.0,0.0001]
[1778343691507,53.04,80686.77,0.0,-1.0,0.0,0.0001]
[1778343694573,53.04,80686.58,0.0,-1.0,0.0,0.0001]
[1778343694657,53.04,80680.21,0.0,-1.0,0.0,0.0001]
[1778343696542,53.04,80676.1,0.0,-1.0,0.0,0.0001]
[1778343697549,53.04,80674.82,0.0,-1.0,0.0,0.0001]
[1778343698556,53.04,80671.35,0.0,-1.0,0.0,0.0001]
[1778343699563,53.04,80668.88,0.0,-1.0,0.0,9e-05]
[1778343701577,53.04,80666.2,0.0,-1.0,0.0,9e-05]
[1778343702584,53.04,80664.49,0.0,-1.0,0.0,9e-05]
[1778343705605,53.04,80667.54,0.0,-1.0,0.0,9e-05]
[1778343706612,53.04,80668.93,0.0,-1.0,0.0,9e-05]
[1778343708627,53.04,80667.71,0.0,-1.0,0.0,9e-05]
[1778343713665,53.04,80667.67,0.0,-1.0,0.0,9e-05]
[1778343715679,53.04,80669.26,0.0,-1.0,0.0,9e-05]
[1778343717693,53.04,80676.7,0.0,-1.0,0.0,0.0001]
[1778343718700,53.04,80679.07,0.0,-1.0,0.0,0.0001]
[1778343720714,53.04,80680.87,0.0,-1.0,0.0,0.0001]
[1778343721721,53.04,80682.81,0.0,-1.0,0.0,0.0001]
[1778343724746,53.04,80684.3,0.0,-1.0,0.0,0.0001]
[1778343728134,53.04,80684.57,0.0,-1.0,0.0,0.0001]
[1778343728309,53.04,80684.57,0.0,-1.0,0.0,0.0001]
[1778343730395,53.04,80684.57,0.0,-1.0,0.0,0.0001]
[1778343730559,53.04,80684.57,0.0,-1.0,0.0,0.0001]
[1778343730611,53.04,80684.7,0.0,-1.0,0.0,0.0001]
[1778343730786,53.04,80682.42,0.0,-1.0,0.0,0.0001]
[1778343731793,53.04,80678.22,0.0,-1.0,0.0,0.0001]
[1778343732800,53.04,80669.77,0.0,-1.0,0.0,9e-05]
[1778343734744,53.04,80669.77,0.0,-1.0,0.0,9e-05]
[1778343733807,53.04,80667.41,0.0,-1.0,0.0,9e-05]
[1778343734811,53.04,80667.41,0.0,-1.0,0.0,9e-05]
[1778343740856,53.04,80670.85,0.0,-1.0,0.0,0.0001]
[1778343741863,53.04,80675.14,0.0,-1.0,0.0,0.0001]
[1778343742870,53.04,80676.84,0.0,-1.0,0.0,0.0001]
[1778343743885,53.04,80676.84,0.0,-1.0,0.0,0.0001]
[1778343744058,53.04,80676.84,0.0,-1.0,0.0,0.0001]
[1778343744089,53.04,80677.11,0.0,-1.0,0.0,0.0001]
[1778343745962,53.04,80677.82,0.0,-1.0,0.0,0.0001]
[1778343746061,53.04,80677.82,0.0,-1.0,0.0,0.0001]
[1778343747905,53.04,80675.33,0.0,-1.0,0.0,0.0001]
[1778343749427,53.04,80675.33,0.0,-1.0,0.0,0.0001]
[1778343749559,53.04,80675.33,0.0,-1.0,0.0,0.0001]
[1778343749649,53.04,80674.01,0.0,-1.0,0.0,0.0001]
[1778343749919,53.04,80671.59,0.0,-1.0,0.0,0.0001]
[1778343751933,53.04,80671.51,0.0,-1.0,0.0,9e-05]
[1778343755587,53.04,80671.57,0.0,-1.0,0.0,9e-05]
[1778343755661,53.04,80672.14,0.0,-1.0,0.0,9e-05]
[1778343755808,53.04,80672.14,0.0,-1.0,0.0,9e-05]
[1778343755961,53.04,80672.13,0.0,-1.0,0.0,9e-05]
[1778343759176,53.04,80672.49,0.0,-1.0,0.0,9e-05]
[1778343759309,53.04,80672.49,0.0,-1.0,0.0,9e-05]
[1778343762003,53.04,80674.05,0.0,-1.0,0.0,9e-05]
[1778343764677,53.04,80674.91,0.0,-1.0,0.0,9e-05]
[1778343764808,53.04,80675.4,0.0,-1.0,0.0,0.0001]
[1778343765025,53.04,80680.01,0.0,-1.0,0.0,0.0001]
[1778343765872,53.04,80680.01,0.0,-1.0,0.0,0.0001]
[1778343766060,53.04,80680.01,0.0,-1.0,0.0,0.0001]
[1778343772486,53.04,80681.1,0.0,-1.0,0.0,0.0001]
[1778343772560,53.04,80681.1,0.0,-1.0,0.0,0.0001]
[1778343772703,53.04,80688.0,0.0,-1.0,0.0,0.0001]
[1778343773081,53.04,80689.88,0.0,-1.0,0.0,0.0001]
[1778343774120,53.04,80689.88,0.0,-1.0,0.0,0.0001]
[1778343774310,53.04,80689.88,0.0,-1.0,0.0,0.0001]
[1778343774404,53.04,80692.04,0.0,-1.0,0.0,0.0001]
[1778343780130,53.04,80691.95,0.0,-1.0,0.0,0.0001]
[1778343785165,53.04,80691.49,0.0,-1.0,0.0,0.0001]
[1778343786047,53.04,80691.49,0.0,-1.0,0.0,0.0001]
[1778343786060,53.04,80691.49,0.0,-1.0,0.0,0.0001]
[1778343786295,53.04,80689.85,0.0,-1.0,0.0,0.0001]
[1778343787794,53.04,80689.85,0.0,-1.0,0.0,0.0001]
[1778343787811,53.04,80690.29,0.0,-1.0,0.0,0.0001]
[1778343792215,53.04,80691.61,0.0,-1.0,0.0,0.0001]
[1778343793414,53.04,80691.61,0.0,-1.0,0.0,0.0001]
[1778343793557,53.04,80691.61,0.0,-1.0,0.0,0.0001]
[1778343793639,53.04,80691.9,0.0,-1.0,0.0,0.0001]
[1778343794325,53.04,80691.9,0.0,-1.0,0.0,0.0001]
[1778343794560,53.04,80691.9,0.0,-1.0,0.0,0.0001]
[1778343796243,53.04,80690.3,0.0,-1.0,0.0,0.0001]
[1778343797185,53.04,80690.3,0.0,-1.0,0.0,0.0001]
[1778343797308,53.04,80690.3,0.0,-1.0,0.0,0.0001]
[1778343797387,53.04,80688.2,0.0,-1.0,0.0,0.0001]
[1778343797921,53.04,80688.2,0.0,-1.0,0.0,0.0001]
[1778343798058,53.04,80688.2,0.0,-1.0,0.0,0.0001]
[1778343798257,53.04,80687.1,0.0,-1.0,0.0,0.0001]
[1778343802285,53.04,80686.14,0.0,-1.0,0.0,0.0001]
[1778343804861,53.04,80686.36,0.0,-1.0,0.0,0.0001]
[1778343805059,53.04,80686.36,0.0,-1.0,0.0,0.0001]
[1778343805306,53.04,80686.39,0.0,-1.0,0.0,0.0001]
[1778343806139,53.04,80686.39,0.0,-1.0,0.0,0.0001]
[1778343806310,53.04,80686.39,0.0,-1.0,0.0,0.0001]
[1778343808327,53.04,80685.52,0.0,-1.0,0.0,0.0001]
[1778343809334,53.04,80684.76,0.0,-1.0,0.0,0.0001]
[1778343811310,53.04,80684.52,0.0,-1.0,0.0,0.0001]
[1778343811565,53.04,80684.52,0.0,-1.0,0.0,0.0001]
[1778343814369,53.04,80685.12,0.0,-1.0,0.0,0.0001]
[1778343818719,53.04,80684.18,0.0,-1.0,0.0,0.0001]
[1778343819382,53.04,80684.18,0.0,-1.0,0.0,0.0001]
[1778343819560,53.04,80684.18,0.0,-1.0,0.0,0.0001]
[1778343819660,53.04,80683.89,0.0,-1.0,0.0,0.0001]
[1778343825447,53.04,80683.49,0.0,-1.0,0.0,0.0001]
[1778343828468,53.04,80685.59,0.0,-1.0,0.0,0.0001]
[1778343829158,53.04,80685.59,0.0,-1.0,0.0,0.0001]
[1778343829307,53.04,80685.59,0.0,-1.0,0.0,0.0001]
[1778343831137,53.04,80687.25,0.0,-1.0,0.0,0.0001]
[1778343831308,53.04,80687.25,0.0,-1.0,0.0,0.0001]
[1778343833503,53.04,80687.34,0.0,-1.0,0.0,0.0001]
[1778343836387,53.04,80688.39,0.0,-1.0,0.0,0.0001]
[1778343836565,53.04,80688.39,0.0,-1.0,0.0,0.0001]
[1778343842318,53.04,80688.71,0.0,-1.0,0.0,0.0001]
[1778343842562,53.04,80688.71,0.0,-1.0,0.0,0.0001]
[1778343843574,53.04,80694.54,0.0,-1.0,0.0,0.0001]
[1778343844165,53.04,80694.54,0.0,-1.0,0.0,0.0001]
[1778343844311,53.04,80694.54,0.0,-1.0,0.0,0.0001]
[1778343844581,53.04,80696.5,0.0,-1.0,0.0,0.0001]
[1778343845047,53.04,80696.5,0.0,-1.0,0.0,0.0001]
[1778343845058,53.04,80696.5,0.0,-1.0,0.0,0.0001]
[1778343845588,53.04,80698.63,0.0,-1.0,0.0,0.0001]
[1778343848609,53.04,80700.4,0.0,-1.0,0.0,0.0001]
[1778343853644,53.04,80700.33,0.0,-1.0,0.0,0.0001]
[1778343856666,53.04,80694.24,0.0,-1.0,0.0,0.0001]
[1778343857810,53.04,80694.24,0.0,-1.0,0.0,0.0001]
[1778343857829,53.04,80692.2,0.0,-1.0,0.0,0.0001]
[1778343858065,53.04,80692.2,0.0,-1.0,0.0,0.0001]
[1778343858680,53.04,80689.97,0.0,-1.0,0.0,0.0001]
[1778343859348,53.04,80689.97,0.0,-1.0,0.0,0.0001]
[1778343859560,53.04,80689.97,0.0,-1.0,0.0,0.0001]
[1778343859687,53.04,80689.74,0.0,-1.0,0.0,0.0001]
[1778343864722,53.04,80690.54,0.0,-1.0,0.0,0.0001]
[1778343865304,53.04,80690.54,0.0,-1.0,0.0,0.0001]
[1778343865562,53.04,80690.54,0.0,-1.0,0.0,0.0001]
[1778343870765,53.04,80691.05,0.0,-1.0,0.0,0.0001]
[1778343871790,53.04,80691.05,0.0,-1.0,0.0,0.0001]
[1778343871809,53.04,80691.05,0.0,-1.0,0.0,0.0001]
[1778343871772,53.04,80695.31,0.0,-1.0,0.0,0.0001]
[1778343872779,53.04,80697.86,0.0,-1.0,0.0,0.0001]
[1778343872949,53.04,80697.86,0.0,-1.0,0.0,0.0001]
[1778343873058,53.04,80697.86,0.0,-1.0,0.0,0.0001]
[1778343873786,53.04,80697.82,0.0,-1.0,0.0,0.0001]
[1778343877210,53.04,80697.95,0.0,-1.0,0.0,0.0001]
[1778343877309,53.04,80697.95,0.0,-1.0,0.0,0.0001]
[1778343882854,53.04,80701.21,0.0,-1.0,0.0,0.0001]
[1778343883859,53.04,80716.03,0.0,-1.0,0.0,0.0001]
[1778343884874,53.04,80716.03,0.0,-1.0,0.0,0.0001]
[1778343884866,53.04,80717.85,0.0,-1.0,0.0,0.0001]
[1778343885062,53.04,80717.85,0.0,-1.0,0.0,0.0001]
[1778343886529,53.04,80717.71,0.0,-1.0,0.0,0.0001]
[1778343886558,53.04,80717.71,0.0,-1.0,0.0,0.0001]
[1778343886880,53.04,80718.35,0.0,-1.0,0.0,0.0001]
[1778343891915,53.04,80718.95,0.0,-1.0,0.0,0.0001]
[1778343893571,53.04,80718.95,0.0,-1.0,0.0,0.0001]
[1778343893811,53.04,80718.95,0.0,-1.0,0.0,0.0001]
[1778343895941,53.04,80718.69,0.0,-1.0,0.0,0.0001]
[1778343896058,53.04,80718.69,0.0,-1.0,0.0,0.0001]
[1778343896399,53.04,80718.69,0.0,-1.0,0.0,0.0001]
[1778343896559,53.04,80718.69,0.0,-1.0,0.0,0.0001]
[1778343896659,53.04,80716.8,0.0,-1.0,0.0,0.0001]
[1778343897957,53.04,80715.22,0.0,-1.0,0.0,0.0001]
[1778343903186,53.04,80714.92,0.0,-1.0,0.0,0.0001]
[1778343903310,53.04,80714.92,0.0,-1.0,0.0,0.0001]
[1778343903338,53.04,80718.41,0.0,-1.0,0.0,0.0001]
[1778343903999,53.04,80720.38,0.0,-1.0,0.0,0.0001]
[1778343909034,53.04,80721.06,0.0,-1.0,0.0,0.0001]
[1778343915076,53.04,80732.55,0.0,-1.0,0.0,0.00011]
[1778343916083,53.04,80738.4,0.0,-1.0,0.0,0.00011]
[1778343917793,53.04,80738.4,0.0,-1.0,0.0,0.00011]
[1778343917809,53.04,80738.4,0.0,-1.0,0.0,0.00011]
[1778343921118,53.04,80753.98,0.0,-1.0,0.0,0.00011]
[1778343922125,53.04,80757.72,0.0,-1.0,0.0,0.00012]
[1778343923539,53.04,80757.72,0.0,-1.0,0.0,0.00012]
[1778343923557,53.04,80757.72,0.0,-1.0,0.0,0.00012]
[1778343923640,53.04,80759.74,0.0,-1.0,0.0,0.00012]
[1778343925186,53.04,80759.75,0.0,-1.0,0.0,0.00012]
[1778343925309,53.04,80759.75,0.0,-1.0,0.0,0.00012]
[1778343925350,53.04,80760.68,0.0,-1.0,0.0,0.00012]
[1778343929887,53.04,80760.47,0.0,-1.0,0.0,0.00012]
[1778343929936,53.04,80757.51,0.0,-1.0,0.0,0.00012]
[1778343930062,53.04,80757.51,0.0,-1.0,0.0,0.00012]
[1778343931188,53.04,80758.12,0.0,-1.0,0.0,0.00011]
[1778343935656,53.04,80757.12,0.0,-1.0,0.0,0.00011]
[1778343935808,53.04,80757.12,0.0,-1.0,0.0,0.00011]
[1778343936223,53.04,80755.26,0.0,-1.0,0.0,0.00011]
[1778343937555,53.04,80755.26,0.0,-1.0,0.0,0.00011]
[1778343937809,53.04,80755.26,0.0,-1.0,0.0,0.00011]
[1778343937909,53.04,80752.81,0.0,-1.0,0.0,0.00011]
[1778343939294,53.04,80752.01,0.0,-1.0,0.0,0.00011]
[1778343939308,53.04,80752.01,0.0,-1.0,0.0,0.00011]
[1778343940251,53.04,80746.01,0.0,-1.0,0.0,0.00011]
[1778343942265,53.04,80744.42,0.0,-1.0,0.0,0.00011]
[1778343943272,53.04,80740.13,0.0,-1.0,0.0,0.00011]
[1778343944406,53.04,80740.13,0.0,-1.0,0.0,0.00011]
[1778343944558,53.04,80740.13,0.0,-1.0,0.0,0.00011]
[1778343944590,53.04,80736.44,0.0,-1.0,0.0,0.00011]
[1778343946142,53.04,80736.54,0.0,-1.0,0.0,0.00011]
[1778343946310,53.04,80736.54,0.0,-1.0,0.0,0.00011]
[1778343946409,53.04,80736.32,0.0,-1.0,0.0,0.00011]
[1778343947557,53.04,80736.32,0.0,-1.0,0.0,0.00011]
[1778343947586,53.04,80732.43,0.0,-1.0,0.0,0.00011]
[1778343950824,53.04,80732.86,0.0,-1.0,0.0,0.00011]
[1778343950959,53.04,80732.86,0.0,-1.0,0.0,0.00011]
[1778343951058,53.04,80732.18,0.0,-1.0,0.0,0.00011]
[1778343951328,53.04,80733.05,0.0,-1.0,0.0,0.00011]
[1778343956409,53.04,80732.42,0.0,-1.0,0.0,0.00011]
[1778343960895,53.04,80732.8,0.0,-1.0,0.0,0.00011]
[1778343960391,53.04,80736.45,0.0,-1.0,0.0,0.00011]
[1778343961063,53.04,80736.45,0.0,-1.0,0.0,0.00011]
[1778343962669,53.04,80737.64,0.0,-1.0,0.0,0.00011]
[1778343962810,53.04,80737.64,0.0,-1.0,0.0,0.00011]
[1778343962910,53.04,80736.94,0.0,-1.0,0.0,0.00011]
[1778343967374,53.04,80736.34,0.0,-1.0,0.0,0.00011]
[1778343967557,53.04,80736.34,0.0,-1.0,0.0,0.00011]
[1778343969458,53.04,80733.73,0.0,-1.0,0.0,0.00011]
[1778343970465,53.04,80722.7,0.0,-1.0,0.0,0.0001]
[1778343971516,53.04,80722.7,0.0,-1.0,0.0,0.0001]
[1778343971617,53.04,80727.84,0.0,-1.0,0.0,0.00011]
[1778343972479,53.04,80730.81,0.0,-1.0,0.0,0.00011]
[1778343973841,53.04,80730.81,0.0,-1.0,0.0,0.00011]
[1778343973878,53.04,80731.26,0.0,-1.0,0.0,0.00011]
[1778343974059,53.04,80731.26,0.0,-1.0,0.0,0.00011]
[1778343974133,53.04,80731.26,0.0,-1.0,0.0,0.00011]
[1778343979226,53.04,80731.23,0.0,-1.0,0.0,0.00011]
[1778343979308,53.04,80731.23,0.0,-1.0,0.0,0.00011]
[1778343979528,53.04,80732.76,0.0,-1.0,0.0,0.00011]
[1778343985570,53.04,80732.75,0.0,-1.0,0.0,0.00011]
[1778343990610,53.04,80731.29,0.0,-1.0,0.0,0.00011]
[1778343991617,53.04,80729.75,0.0,-1.0,0.0,0.0001]
[1778343993631,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343994043,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343994058,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343995257,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343995308,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343995350,53.04,80728.18,0.0,-1.0,0.0,0.0001]
[1778343999149,53.04,80728.67,0.0,-1.0,0.0,0.0001]
[1778343999309,53.04,80728.67,0.0,-1.0,0.0,0.0001]
[1778344004708,53.04,80727.92,0.0,-1.0,0.0,0.0001]
[1778344005715,53.04,80725.67,0.0,-1.0,0.0,0.0001]
[1778344006071,53.04,80725.67,0.0,-1.0,0.0,0.0001]
[1778344006110,53.04,80725.67,0.0,-1.0,0.0,0.0001]
[1778344006722,53.04,80724.14,0.0,-1.0,0.0,0.0001]
[1778344007190,53.04,80724.14,0.0,-1.0,0.0,0.0001]
[1778344007309,53.04,80724.14,0.0,-1.0,0.0,0.0001]
[1778344007729,53.04,80720.27,0.0,-1.0,0.0,0.0001]
[1778344009743,53.04,80717.05,0.0,-1.0,0.0,0.0001]
[1778344013771,53.04,80710.13,0.0,-1.0,0.0,0.0001]
[1778344014778,53.04,80706.92,0.0,-1.0,0.0,0.0001]
[1778344015785,53.04,80703.81,0.0,-1.0,0.0,0.0001]
[1778344016605,53.04,80703.81,0.0,-1.0,0.0,0.0001]
[1778344016808,53.04,80703.81,0.0,-1.0,0.0,0.0001]
[1778344019813,53.04,80700.64,0.0,-1.0,0.0,0.0001]
[1778344020820,53.04,80687.8,0.0,-1.0,0.0,9e-05]
[1778344021827,53.04,80685.95,0.0,-1.0,0.0,9e-05]
[1778344022875,53.04,80685.95,0.0,-1.0,0.0,9e-05]
[1778344023063,53.04,80685.98,0.0,-1.0,0.0,9e-05]
[1778344024848,53.04,80687.82,0.0,-1.0,0.0,9e-05]
[1778344027845,53.04,80689.12,0.0,-1.0,0.0,9e-05]
[1778344028060,53.04,80689.29,0.0,-1.0,0.0,9e-05]
[1778344028182,53.04,80689.29,0.0,-1.0,0.0,9e-05]
[1778344028310,53.04,80689.29,0.0,-1.0,0.0,9e-05]
[1778344028879,53.04,80689.31,0.0,-1.0,0.0,9e-05]
[1778344033825,53.04,80688.72,0.0,-1.0,0.0,9e-05]
[1778344034067,53.04,80687.94,0.0,-1.0,0.0,9e-05]
[1778344039956,53.04,80689.12,0.0,-1.0,0.0,9e-05]
[1778344044991,53.04,80690.19,0.0,-1.0,0.0,9e-05]
[1778344047735,53.04,80690.26,0.0,-1.0,0.0,9e-05]
[1778344047809,53.04,80690.26,0.0,-1.0,0.0,9e-05]
[1778344049427,53.04,80690.28,0.0,-1.0,0.0,9e-05]
[1778344049559,53.04,80690.28,0.0,-1.0,0.0,9e-05]
[1778344053048,53.04,80690.32,0.0,-1.0,0.0,9e-05]
[1778344060097,53.04,80690.27,0.0,-1.0,0.0,9e-05]
[1778344063976,53.04,80690.22,0.0,-1.0,0.0,9e-05]
[1778344064060,53.04,80690.22,0.0,-1.0,0.0,9e-05]
[1778344070709,53.04,80690.22,0.0,-1.0,0.0,9e-05]
[1778344070809,53.04,80690.22,0.0,-1.0,0.0,9e-05]
[1778344072674,53.04,80691.9,0.0,-1.0,0.0,9e-05]
[1778344072808,53.04,80691.9,0.0,-1.0,0.0,9e-05]
[1778344072909,53.04,80691.89,0.0,-1.0,0.0,9e-05]
[1778344079230,53.04,80691.24,0.0,-1.0,0.0,9e-05]
[1778344083724,53.04,80691.45,0.0,-1.0,0.0,9e-05]
[1778344083808,53.04,80691.45,0.0,-1.0,0.0,9e-05]
[1778344089300,53.04,80691.43,0.0,-1.0,0.0,9e-05]
[1778344090479,53.04,80691.43,0.0,-1.0,0.0,9e-05]
[1778344090557,53.04,80691.43,0.0,-1.0,0.0,9e-05]
[1778344091496,53.04,80691.85,0.0,-1.0,0.0,9e-05]
[1778344091566,53.04,80691.85,0.0,-1.0,0.0,9e-05]
[1778344091656,53.04,80691.81,0.0,-1.0,0.0,9e-05]
[1778344096399,53.04,80691.88,0.0,-1.0,0.0,9e-05]
[1778344096557,53.04,80691.88,0.0,-1.0,0.0,9e-05]
[1778344102411,53.04,80691.52,0.0,-1.0,0.0,9e-05]
[1778344102558,53.04,80691.52,0.0,-1.0,0.0,9e-05]
[1778344102566,53.04,80689.87,0.0,-1.0,0.0,9e-05]
[1778344103398,53.04,80688.29,0.0,-1.0,0.0,9e-05]
[1778344104941,53.04,80688.29,0.0,-1.0,0.0,9e-05]
[1778344105059,53.04,80688.29,0.0,-1.0,0.0,9e-05]
[1778344105042,53.04,80689.22,0.0,-1.0,0.0,9e-05]
[1778344111673,53.04,80688.82,0.0,-1.0,0.0,9e-05]
[1778344111808,53.04,80688.82,0.0,-1.0,0.0,9e-05]
[1778344111829,53.04,80688.82,0.0,-1.0,0.0,9e-05]
[1778344119511,53.04,80689.03,0.0,-1.0,0.0,9e-05]
[1778344120594,53.04,80689.03,0.0,-1.0,0.0,9e-05]
[1778344120809,53.04,80689.03,0.0,-1.0,0.0,9e-05]
[1778344122501,53.04,80689.23,0.0,-1.0,0.0,9e-05]
[1778344122558,53.04,80689.23,0.0,-1.0,0.0,9e-05]
[1778344122656,53.04,80689.23,0.0,-1.0,0.0,9e-05]
[1778344129582,53.04,80689.28,0.0,-1.0,0.0,9e-05]
[1778344130327,53.04,80689.28,0.0,-1.0,0.0,9e-05]
[1778344130563,53.04,80689.28,0.0,-1.0,0.0,9e-05]
[1778344136634,53.04,80687.66,0.0,-1.0,0.0,9e-05]
[1778344137212,53.04,80687.66,0.0,-1.0,0.0,9e-05]
[1778344137308,53.04,80687.66,0.0,-1.0,0.0,9e-05]
[1778344138648,53.04,80684.52,0.0,-1.0,0.0,9e-05]
[1778344139661,53.04,80680.63,0.0,-1.0,0.0,9e-05]
[1778344140538,53.04,80680.63,0.0,-1.0,0.0,9e-05]
[1778344140558,53.04,80680.63,0.0,-1.0,0.0,9e-05]
[1778344140668,53.04,80668.76,0.0,-1.0,0.0,9e-05]
[1778344141675,53.04,80665.53,0.0,-1.0,0.0,9e-05]
[1778344142682,53.04,80663.5,0.0,-1.0,0.0,8e-05]
[1778344145703,53.04,80659.55,0.0,-1.0,0.0,8e-05]
[1778344146869,53.04,80659.55,0.0,-1.0,0.0,8e-05]
[1778344147060,53.04,80659.55,0.0,-1.0,0.0,8e-05]
[1778344147143,53.04,80658.68,0.0,-1.0,0.0,8e-05]
[1778344147962,53.04,80658.68,0.0,-1.0,0.0,8e-05]
[1778344148059,53.04,80658.68,0.0,-1.0,0.0,8e-05]
[1778344152412,53.04,80659.93,0.0,-1.0,0.0,8e-05]
[1778344152558,53.04,80659.93,0.0,-1.0,0.0,8e-05]
[1778344152752,53.04,80660.6,0.0,-1.0,0.0,8e-05]
[1778344154060,53.04,80660.6,0.0,-1.0,0.0,8e-05]
[1778344154308,53.04,80660.68,0.0,-1.0,0.0,8e-05]
[1778344157085,53.04,80661.02,0.0,-1.0,0.0,8e-05]
[1778344157123,53.04,80660.33,0.0,-1.0,0.0,8e-05]
[1778344157307,53.04,80660.33,0.0,-1.0,0.0,8e-05]
[1778344161815,53.04,80656.99,0.0,-1.0,0.0,8e-05]
[1778344162822,53.04,80655.33,0.0,-1.0,0.0,8e-05]
[1778344163680,53.04,80655.33,0.0,-1.0,0.0,8e-05]
[1778344163812,53.04,80655.33,0.0,-1.0,0.0,8e-05]
[1778344168864,53.04,80653.39,0.0,-1.0,0.0,8e-05]
[1778344169871,53.04,80648.92,0.0,-1.0,0.0,8e-05]
[1778344170878,53.04,80645.89,0.0,-1.0,0.0,8e-05]
[1778344171885,53.04,80644.07,0.0,-1.0,0.0,8e-05]
[1778344173910,53.04,80643.89,0.0,-1.0,0.0,8e-05]
[1778344174064,53.04,80643.89,0.0,-1.0,0.0,8e-05]
[1778344174116,53.04,80643.89,0.0,-1.0,0.0,8e-05]
[1778344179942,53.04,80642.71,0.0,-1.0,0.0,8e-05]
[1778344180949,53.04,80639.2,0.0,-1.0,0.0,8e-05]
[1778344181810,53.04,80639.2,0.0,-1.0,0.0,8e-05]
[1778344181956,53.04,80637.76,0.0,-1.0,0.0,8e-05]
[1778344183970,53.04,80643.95,0.0,-1.0,0.0,8e-05]
[1778344184340,53.04,80643.95,0.0,-1.0,0.0,8e-05]
[1778344184559,53.04,80643.95,0.0,-1.0,0.0,8e-05]
[1778344184977,53.04,80645.06,0.0,-1.0,0.0,8e-05]
[1778344185984,53.04,80646.77,0.0,-1.0,0.0,8e-05]
[1778344187998,53.04,80644.25,0.0,-1.0,0.0,8e-05]
[1778344192712,53.04,80644.88,0.0,-1.0,0.0,8e-05]
[1778344192808,53.04,80644.88,0.0,-1.0,0.0,8e-05]
[1778344198069,53.04,80646.96,0.0,-1.0,0.0,8e-05]
[1778344199194,53.04,80646.96,0.0,-1.0,0.0,8e-05]
[1778344199308,53.04,80647.51,0.0,-1.0,0.0,8e-05]
[1778344200083,53.04,80646.94,0.0,-1.0,0.0,8e-05]
[1778344201089,53.04,80636.82,0.0,-1.0,0.0,8e-05]
[1778344201811,53.04,80636.82,0.0,-1.0,0.0,8e-05]
[1778344202096,53.04,80632.32,0.0,-1.0,0.0,8e-05]
[1778344203103,53.04,80635.87,0.0,-1.0,0.0,8e-05]
[1778344204111,53.04,80638.65,0.0,-1.0,0.0,8e-05]
[1778344204381,53.04,80638.65,0.0,-1.0,0.0,8e-05]
[1778344204563,53.04,80638.65,0.0,-1.0,0.0,8e-05]
[1778344205117,53.04,80639.33,0.0,-1.0,0.0,8e-05]
[1778344208139,53.04,80637.7,0.0,-1.0,0.0,8e-05]
[1778344214181,53.04,80638.35,0.0,-1.0,0.0,8e-05]
[1778344214915,53.04,80638.35,0.0,-1.0,0.0,8e-05]
[1778344215064,53.04,80638.35,0.0,-1.0,0.0,8e-05]
[1778344215188,53.04,80640.64,0.0,-1.0,0.0,8e-05]
[1778344216195,53.04,80642.24,0.0,-1.0,0.0,8e-05]
[1778344217202,53.04,80639.95,0.0,-1.0,0.0,8e-05]
[1778344217670,53.04,80639.95,0.0,-1.0,0.0,8e-05]
[1778344217811,53.04,80639.95,0.0,-1.0,0.0,8e-05]
[1778344218209,53.04,80638.78,0.0,-1.0,0.0,8e-05]
[1778344222237,53.04,80640.76,0.0,-1.0,0.0,8e-05]
[1778344223244,53.04,80642.24,0.0,-1.0,0.0,8e-05]
[1778344228306,53.04,80641.23,0.0,-1.0,0.0,8e-05]
[1778344229809,53.04,80641.23,0.0,-1.0,0.0,8e-05]
[1778344231328,53.04,80641.6,0.0,-1.0,0.0,8e-05]
[1778344236363,53.04,80642.14,0.0,-1.0,0.0,8e-05]
[1778344237509,53.04,80642.14,0.0,-1.0,0.0,8e-05]
[1778344237558,53.04,80642.14,0.0,-1.0,0.0,8e-05]
[1778344237610,53.04,80642.33,0.0,-1.0,0.0,8e-05]
[1778344243412,53.04,80641.65,0.0,-1.0,0.0,8e-05]
[1778344246205,53.04,80642.16,0.0,-1.0,0.0,8e-05]
[1778344246309,53.04,80641.3,0.0,-1.0,0.0,8e-05]
[1778344246433,53.04,80639.54,0.0,-1.0,0.0,8e-05]
[1778344247440,53.04,80638.06,0.0,-1.0,0.0,8e-05]
[1778344251468,53.04,80636.52,0.0,-1.0,0.0,8e-05]
[1778344252475,53.04,80633.43,0.0,-1.0,0.0,8e-05]
[1778344253328,53.04,80633.43,0.0,-1.0,0.0,8e-05]
[1778344253563,53.04,80633.43,0.0,-1.0,0.0,8e-05]
[1778344253664,53.04,80632.39,0.0,-1.0,0.0,8e-05]
[1778344254489,53.04,80628.57,0.0,-1.0,0.0,8e-05]
[1778344256093,53.04,80628.57,0.0,-1.0,0.0,8e-05]
[1778344256193,53.04,80627.01,0.0,-1.0,0.0,7e-05]
[1778344258551,53.04,80627.34,0.0,-1.0,0.0,7e-05]
[1778344262545,53.04,80628.97,0.0,-1.0,0.0,8e-05]
[1778344263552,53.04,80630.92,0.0,-1.0,0.0,8e-05]
[1778344264844,53.04,80630.92,0.0,-1.0,0.0,8e-05]
[1778344265060,53.04,80630.92,0.0,-1.0,0.0,8e-05]
[1778344265121,53.04,80631.02,0.0,-1.0,0.0,8e-05]
[1778344266030,53.04,80631.02,0.0,-1.0,0.0,8e-05]
[1778344266058,53.04,80631.02,0.0,-1.0,0.0,8e-05]
[1778344269594,53.04,80629.28,0.0,-1.0,0.0,8e-05]
[1778344271608,53.04,80632.23,0.0,-1.0,0.0,8e-05]
[1778344272616,53.04,80634.03,0.0,-1.0,0.0,8e-05]
[1778344273840,53.04,80634.03,0.0,-1.0,0.0,8e-05]
[1778344274059,53.04,80634.03,0.0,-1.0,0.0,8e-05]
[1778344274159,53.04,80634.48,0.0,-1.0,0.0,8e-05]
[1778344275077,53.04,80634.48,0.0,-1.0,0.0,8e-05]
[1778344275308,53.04,80634.54,0.0,-1.0,0.0,8e-05]
[1778344283692,53.04,80634.34,0.0,-1.0,0.0,8e-05]
[1778344284804,53.04,80634.34,0.0,-1.0,0.0,8e-05]
[1778344284808,53.04,80634.34,0.0,-1.0,0.0,8e-05]
[1778344284899,53.04,80634.13,0.0,-1.0,0.0,8e-05]
[1778344285772,53.04,80634.13,0.0,-1.0,0.0,8e-05]
[1778344285809,53.04,80634.13,0.0,-1.0,0.0,8e-05]
[1778344290741,53.04,80635.67,0.0,-1.0,0.0,8e-05]
[1778344291748,53.04,80636.49,0.0,-1.0,0.0,8e-05]
[1778344294320,53.04,80637.42,0.0,-1.0,0.0,8e-05]
[1778344294563,53.04,80637.42,0.0,-1.0,0.0,8e-05]
[1778344294769,53.04,80637.89,0.0,-1.0,0.0,8e-05]
[1778344295449,53.04,80637.89,0.0,-1.0,0.0,8e-05]
[1778344295560,53.04,80637.89,0.0,-1.0,0.0,8e-05]
[1778344300811,53.04,80638.95,0.0,-1.0,0.0,8e-05]
[1778344305846,53.04,80642.41,0.0,-1.0,0.0,8e-05]
[1778344308285,53.04,80642.72,0.0,-1.0,0.0,8e-05]
[1778344308309,53.04,80642.72,0.0,-1.0,0.0,8e-05]
[1778344307860,53.04,80644.24,0.0,-1.0,0.0,8e-05]
[1778344308867,53.04,80639.39,0.0,-1.0,0.0,8e-05]
[1778344309577,53.04,80639.39,0.0,-1.0,0.0,8e-05]
[1778344309811,53.04,80639.39,0.0,-1.0,0.0,8e-05]
[1778344309874,53.04,80636.75,0.0,-1.0,0.0,8e-05]
[1778344311888,53.04,80636.51,0.0,-1.0,0.0,8e-05]
[1778344314055,53.04,80635.83,0.0,-1.0,0.0,8e-05]
[1778344314311,53.04,80635.83,0.0,-1.0,0.0,8e-05]
[1778344314079,53.04,80634.72,0.0,-1.0,0.0,8e-05]
[1778344315016,53.04,80634.72,0.0,-1.0,0.0,8e-05]
[1778344315058,53.04,80634.72,0.0,-1.0,0.0,8e-05]
[1778344319944,53.04,80632.2,0.0,-1.0,0.0,7e-05]
[1778344322113,53.04,80632.28,0.0,-1.0,0.0,7e-05]
[1778344322309,53.04,80632.28,0.0,-1.0,0.0,7e-05]
[1778344322160,53.04,80632.15,0.0,-1.0,0.0,7e-05]
[1778344323172,53.04,80632.15,0.0,-1.0,0.0,7e-05]
[1778344323309,53.04,80632.15,0.0,-1.0,0.0,7e-05]
[1778344331023,53.04,80631.9,0.0,-1.0,0.0,7e-05]
[1778344332110,53.04,80631.9,0.0,-1.0,0.0,7e-05]
[1778344332309,53.04,80631.9,0.0,-1.0,0.0,7e-05]
[1778344332211,53.04,80631.59,0.0,-1.0,0.0,7e-05]
[1778344333156,53.04,80631.59,0.0,-1.0,0.0,7e-05]
[1778344333311,53.04,80631.59,0.0,-1.0,0.0,7e-05]
[1778344341091,53.04,80631.58,0.0,-1.0,0.0,7e-05]
[1778344343105,53.04,80630.25,0.0,-1.0,0.0,7e-05]
[1778344344112,53.04,80628.84,0.0,-1.0,0.0,7e-05]
[1778344344669,53.04,80628.84,0.0,-1.0,0.0,7e-05]
[1778344344814,53.04,80628.84,0.0,-1.0,0.0,7e-05]
[1778344345119,53.04,80629.27,0.0,-1.0,0.0,7e-05]
[1778344345937,53.04,80629.27,0.0,-1.0,0.0,7e-05]
[1778344346061,53.04,80629.27,0.0,-1.0,0.0,7e-05]
[1778344351161,53.04,80629.21,0.0,-1.0,0.0,7e-05]
[1778344353080,53.04,80629.21,0.0,-1.0,0.0,7e-05]
[1778344353307,53.04,80629.21,0.0,-1.0,0.0,7e-05]
[1778344353175,53.04,80629.5,0.0,-1.0,0.0,7e-05]
[1778344353711,53.04,80629.5,0.0,-1.0,0.0,7e-05]
[1778344353809,53.04,80629.5,0.0,-1.0,0.0,7e-05]
[1778344360185,53.04,80630.52,0.0,-1.0,0.0,7e-05]
[1778344360310,53.04,80630.52,0.0,-1.0,0.0,7e-05]
[1778344360269,53.04,80630.52,0.0,-1.0,0.0,7e-05]
[1778344361097,53.04,80630.52,0.0,-1.0,0.0,7e-05]
[1778344361310,53.04,80630.52,0.0,-1.0,0.0,7e-05]
[1778344361231,53.04,80630.65,0.0,-1.0,0.0,7e-05]
[1778344366266,53.04,80630.8,0.0,-1.0,0.0,7e-05]
[1778344368280,53.04,80635.67,0.0,-1.0,0.0,7e-05]
[1778344369287,53.04,80639.06,0.0,-1.0,0.0,8e-05]
[1778344369799,53.04,80639.06,0.0,-1.0,0.0,8e-05]
[1778344369809,53.04,80639.06,0.0,-1.0,0.0,8e-05]
[1778344370294,53.04,80639.25,0.0,-1.0,0.0,8e-05]
[1778344370770,53.04,80639.25,0.0,-1.0,0.0,8e-05]
[1778344370811,53.04,80639.25,0.0,-1.0,0.0,8e-05]
[1778344375181,53.04,80640.09,0.0,-1.0,0.0,8e-05]
[1778344375310,53.04,80640.09,0.0,-1.0,0.0,8e-05]
[1778344375334,53.04,80640.47,0.0,-1.0,0.0,8e-05]
[1778344375756,53.04,80640.47,0.0,-1.0,0.0,8e-05]
[1778344375810,53.04,80640.47,0.0,-1.0,0.0,8e-05]
[1778344377348,53.04,80636.68,0.0,-1.0,0.0,7e-05]
[1778344378355,53.04,80633.31,0.0,-1.0,0.0,7e-05]
[1778344379362,53.04,80631.87,0.0,-1.0,0.0,7e-05]
[1778344380018,53.04,80631.87,0.0,-1.0,0.0,7e-05]
[1778344380369,53.04,80630.41,0.0,-1.0,0.0,7e-05]
[1778344380436,53.04,80630.41,0.0,-1.0,0.0,7e-05]
[1778344380717,53.04,80630.41,0.0,-1.0,0.0,7e-05]
[1778344381376,53.04,80630.51,0.0,-1.0,0.0,7e-05]
[1778344387419,53.04,80629.8,0.0,-1.0,0.0,7e-05]
[1778344391774,53.04,80630.18,0.0,-1.0,0.0,7e-05]
[1778344391808,53.04,80630.18,0.0,-1.0,0.0,7e-05]
[1778344391875,53.04,80630.37,0.0,-1.0,0.0,7e-05]
[1778344393253,53.04,80630.37,0.0,-1.0,0.0,7e-05]
[1778344393310,53.04,80630.37,0.0,-1.0,0.0,7e-05]
[1778344394558,53.04,80630.34,0.0,-1.0,0.0,7e-05]
[1778344394659,53.04,80630.34,0.0,-1.0,0.0,7e-05]
[1778344400970,53.04,80631.25,0.0,-1.0,0.0,7e-05]
[1778344401060,53.04,80631.25,0.0,-1.0,0.0,7e-05]
[1778344401071,53.04,80630.92,0.0,-1.0,0.0,7e-05]
[1778344402256,53.04,80630.92,0.0,-1.0,0.0,7e-05]
[1778344402310,53.04,80630.92,0.0,-1.0,0.0,7e-05]
[1778344407559,53.04,80631.11,0.0,-1.0,0.0,7e-05]
[1778344413056,53.04,80630.01,0.0,-1.0,0.0,7e-05]
[1778344413309,53.04,80630.01,0.0,-1.0,0.0,7e-05]
[1778344413409,53.04,80629.57,0.0,-1.0,0.0,7e-05]
[1778344414283,53.04,80629.57,0.0,-1.0,0.0,7e-05]
[1778344414309,53.04,80629.57,0.0,-1.0,0.0,7e-05]
[1778344419618,53.04,80628.14,0.0,-1.0,0.0,7e-05]
[1778344419811,53.04,80628.14,0.0,-1.0,0.0,7e-05]
[1778344425686,53.04,80628.39,0.0,-1.0,0.0,7e-05]
[1778344427700,53.04,80630.64,0.0,-1.0,0.0,7e-05]
[1778344428725,53.04,80630.64,0.0,-1.0,0.0,7e-05]
[1778344428807,53.04,80630.64,0.0,-1.0,0.0,7e-05]
[1778344428826,53.04,80638.06,0.0,-1.0,0.0,7e-05]
[1778344429714,53.04,80640.88,0.0,-1.0,0.0,7e-05]
[1778344430707,53.04,80640.88,0.0,-1.0,0.0,7e-05]
[1778344430811,53.04,80640.88,0.0,-1.0,0.0,7e-05]
[1778344430911,53.04,80643.54,0.0,-1.0,0.0,8e-05]
[1778344433742,53.04,80638.5,0.0,-1.0,0.0,7e-05]
[1778344436424,53.04,80638.3,0.0,-1.0,0.0,7e-05]
[1778344436558,53.04,80638.22,0.0,-1.0,0.0,7e-05]
[1778344437386,53.04,80638.22,0.0,-1.0,0.0,7e-05]
[1778344437421,53.04,80637.57,0.0,-1.0,0.0,7e-05]
[1778344437559,53.04,80637.57,0.0,-1.0,0.0,7e-05]
[1778344439785,53.04,80634.7,0.0,-1.0,0.0,7e-05]
[1778344440992,53.04,80634.7,0.0,-1.0,0.0,7e-05]
[1778344441057,53.04,80634.7,0.0,-1.0,0.0,7e-05]
[1778344441199,53.04,80631.3,0.0,-1.0,0.0,7e-05]
[1778344443310,53.04,80630.26,0.0,-1.0,0.0,7e-05]
[1778344443561,53.04,80630.99,0.0,-1.0,0.0,7e-05]
[1778344445736,53.04,80632.18,0.0,-1.0,0.0,7e-05]
[1778344445808,53.04,80632.18,0.0,-1.0,0.0,7e-05]
[1778344445827,53.04,80631.45,0.0,-1.0,0.0,7e-05]
[1778344447841,53.04,80632.99,0.0,-1.0,0.0,7e-05]
[1778344452876,53.04,80631.59,0.0,-1.0,0.0,7e-05]
[1778344455457,53.04,80630.89,0.0,-1.0,0.0,7e-05]
[1778344455564,53.04,80630.13,0.0,-1.0,0.0,7e-05]
[1778344458918,53.04,80626.81,0.0,-1.0,0.0,7e-05]
[1778344459829,53.04,80626.81,0.0,-1.0,0.0,7e-05]
[1778344460070,53.04,80626.81,0.0,-1.0,0.0,7e-05]
[1778344460205,53.04,80626.81,0.0,-1.0,0.0,7e-05]
[1778344460311,53.04,80626.81,0.0,-1.0,0.0,7e-05]
[1778344460410,53.04,80626.04,0.0,-1.0,0.0,7e-05]
[1778344460932,53.04,80624.51,0.0,-1.0,0.0,7e-05]
[1778344461675,53.04,80624.51,0.0,-1.0,0.0,7e-05]
[1778344461939,53.04,80622.66,0.0,-1.0,0.0,7e-05]
[1778344462946,53.04,80617.27,0.0,-1.0,0.0,7e-05]
[1778344463953,53.04,80615.3,0.0,-1.0,0.0,7e-05]
[1778344465540,53.04,80614.31,0.0,-1.0,0.0,7e-05]
[1778344465967,53.04,80616.02,0.0,-1.0,0.0,7e-05]
[1778344467981,53.04,80617.27,0.0,-1.0,0.0,7e-05]
[1778344471002,53.04,80617.5,0.0,-1.0,0.0,7e-05]
[1778344472009,53.04,80619.63,0.0,-1.0,0.0,7e-05]
[1778344472935,53.04,80619.63,0.0,-1.0,0.0,7e-05]
[1778344473059,53.04,80619.63,0.0,-1.0,0.0,7e-05]
[1778344478176,53.04,80619.64,0.0,-1.0,0.0,7e-05]
[1778344478308,53.04,80619.64,0.0,-1.0,0.0,7e-05]
[1778344478376,53.04,80619.43,0.0,-1.0,0.0,7e-05]
[1778344480227,53.04,80619.19,0.0,-1.0,0.0,7e-05]
[1778344480309,53.04,80619.19,0.0,-1.0,0.0,7e-05]
[1778344480328,53.04,80616.57,0.0,-1.0,0.0,7e-05]
[1778344487114,53.04,80616.92,0.0,-1.0,0.0,7e-05]
[1778344488121,53.04,80613.16,0.0,-1.0,0.0,7e-05]
[1778344488635,53.04,80613.16,0.0,-1.0,0.0,7e-05]
[1778344488809,53.04,80613.16,0.0,-1.0,0.0,7e-05]
[1778344489128,53.04,80612.06,0.0,-1.0,0.0,7e-05]
[1778344490223,53.04,80612.06,0.0,-1.0,0.0,7e-05]
[1778344490308,53.04,80612.06,0.0,-1.0,0.0,7e-05]
[1778344493156,53.04,80615.02,0.0,-1.0,0.0,7e-05]
[1778344494163,53.04,80616.3,0.0,-1.0,0.0,7e-05]
[1778344495143,53.04,80616.3,0.0,-1.0,0.0,7e-05]
[1778344495307,53.04,80616.3,0.0,-1.0,0.0,7e-05]
[1778344495372,53.04,80618.79,0.0,-1.0,0.0,7e-05]
[1778344496960,53.04,80618.41,0.0,-1.0,0.0,7e-05]
[1778344497063,53.04,80618.41,0.0,-1.0,0.0,7e-05]
[1778344502220,53.04,80619.11,0.0,-1.0,0.0,7e-05]
[1778344503227,53.04,80620.6,0.0,-1.0,0.0,7e-05]
[1778344505101,53.04,80620.61,0.0,-1.0,0.0,7e-05]
[1778344505309,53.04,80620.61,0.0,-1.0,0.0,7e-05]
[1778344505388,53.04,80620.8,0.0,-1.0,0.0,7e-05]
[1778344506984,53.04,80621.33,0.0,-1.0,0.0,7e-05]
[1778344507072,53.04,80621.33,0.0,-1.0,0.0,7e-05]
[1778344507255,53.04,80622.6,0.0,-1.0,0.0,7e-05]
[1778344513297,53.04,80623.05,0.0,-1.0,0.0,7e-05]
[1778344515147,53.04,80623.07,0.0,-1.0,0.0,7e-05]
[1778344515314,53.04,80623.07,0.0,-1.0,0.0,7e-05]
[1778344515357,53.04,80622.58,0.0,-1.0,0.0,7e-05]
[1778344517015,53.04,80622.58,0.0,-1.0,0.0,7e-05]
[1778344517073,53.04,80622.58,0.0,-1.0,0.0,7e-05]
[1778344518343,53.04,80621.36,0.0,-1.0,0.0,7e-05]
[1778344525385,53.04,80620.68,0.0,-1.0,0.0,7e-05]
[1778344526392,53.04,80619.75,0.0,-1.0,0.0,7e-05]
[1778344528423,53.04,80619.27,0.0,-1.0,0.0,7e-05]
[1778344528461,53.04,80619.72,0.0,-1.0,0.0,7e-05]
[1778344528558,53.04,80619.72,0.0,-1.0,0.0,7e-05]
[1778344529386,53.04,80619.72,0.0,-1.0,0.0,7e-05]
[1778344529413,53.04,80619.26,0.0,-1.0,0.0,7e-05]
[1778344529560,53.04,80619.26,0.0,-1.0,0.0,7e-05]
[1778344532434,53.04,80616.95,0.0,-1.0,0.0,7e-05]
[1778344532610,53.04,80616.95,0.0,-1.0,0.0,7e-05]
[1778344532807,53.04,80616.95,0.0,-1.0,0.0,7e-05]
[1778344533441,53.04,80614.98,0.0,-1.0,0.0,7e-05]
[1778344533767,53.04,80614.98,0.0,-1.0,0.0,7e-05]
[1778344533809,53.04,80614.98,0.0,-1.0,0.0,7e-05]
[1778344536497,53.04,80614.59,0.0,-1.0,0.0,7e-05]
[1778344536558,53.04,80614.59,0.0,-1.0,0.0,7e-05]
[1778344536616,53.04,80614.2,0.0,-1.0,0.0,7e-05]
[1778344536807,53.04,80614.2,0.0,-1.0,0.0,7e-05]
[1778344537473,53.04,80616.63,0.0,-1.0,0.0,7e-05]
[1778344541503,53.04,80615.25,0.0,-1.0,0.0,7e-05]
[1778344542466,53.04,80615.25,0.0,-1.0,0.0,7e-05]
[1778344542558,53.04,80615.25,0.0,-1.0,0.0,7e-05]
[1778344542510,53.04,80615.94,0.0,-1.0,0.0,7e-05]
[1778344547545,53.04,80619.44,0.0,-1.0,0.0,7e-05]
[1778344548552,53.04,80620.93,0.0,-1.0,0.0,7e-05]
[1778344548878,53.04,80620.93,0.0,-1.0,0.0,7e-05]
[1778344549061,53.04,80620.93,0.0,-1.0,0.0,7e-05]
[1778344553310,53.04,80620.83,0.0,-1.0,0.0,7e-05]
[1778344553411,53.04,80620.41,0.0,-1.0,0.0,7e-05]
[1778344558623,53.04,80621.26,0.0,-1.0,0.0,7e-05]
[1778344563213,53.04,80621.64,0.0,-1.0,0.0,7e-05]
[1778344563309,53.04,80621.64,0.0,-1.0,0.0,7e-05]
[1778344564665,53.04,80619.53,0.0,-1.0,0.0,7e-05]
[1778344565672,53.04,80616.35,0.0,-1.0,0.0,7e-05]
[1778344569125,53.04,80616.67,0.0,-1.0,0.0,7e-05]
[1778344569312,53.04,80616.67,0.0,-1.0,0.0,7e-05]
[1778344570144,53.04,80615.86,0.0,-1.0,0.0,7e-05]
[1778344570314,53.04,80615.86,0.0,-1.0,0.0,7e-05]
[1778344570415,53.04,80616.59,0.0,-1.0,0.0,7e-05]
[1778344577757,53.04,80616.64,0.0,-1.0,0.0,7e-05]
[1778344584806,53.04,80616.75,0.0,-1.0,0.0,7e-05]
[1778344586752,53.04,80616.81,0.0,-1.0,0.0,7e-05]
[1778344586808,53.04,80616.81,0.0,-1.0,0.0,7e-05]
[1778344592862,53.04,80616.61,0.0,-1.0,0.0,7e-05]
[1778344595352,53.04,80616.76,0.0,-1.0,0.0,7e-05]
[1778344595567,53.04,80616.76,0.0,-1.0,0.0,7e-05]
[1778344596506,53.04,80616.18,0.0,-1.0,0.0,7e-05]
[1778344596559,53.04,80616.18,0.0,-1.0,0.0,7e-05]
[1778344596526,53.04,80616.13,0.0,-1.0,0.0,7e-05]
[1778344601958,53.04,80614.92,0.0,-1.0,0.0,7e-05]
[1778344602965,53.04,80610.87,0.0,-1.0,0.0,7e-05]
[1778344604332,53.04,80610.87,0.0,-1.0,0.0,7e-05]
[1778344604559,53.04,80610.87,0.0,-1.0,0.0,7e-05]
[1778344604624,53.04,80608.41,0.0,-1.0,0.0,7e-05]
[1778344604979,53.04,80605.18,0.0,-1.0,0.0,6e-05]
[1778344609007,53.04,80608.49,0.0,-1.0,0.0,7e-05]
[1778344610014,53.04,80611.72,0.0,-1.0,0.0,7e-05]
[1778344612394,53.04,80612.43,0.0,-1.0,0.0,7e-05]
[1778344612558,53.04,80612.43,0.0,-1.0,0.0,7e-05]
[1778344612409,53.04,80615.14,0.0,-1.0,0.0,7e-05]
[1778344613035,53.04,80617.94,0.0,-1.0,0.0,7e-05]
[1778344614042,53.04,80619.97,0.0,-1.0,0.0,7e-05]
[1778344615049,53.04,80623.81,0.0,-1.0,0.0,7e-05]
[1778344616438,53.04,80623.81,0.0,-1.0,0.0,7e-05]
[1778344616558,53.04,80623.81,0.0,-1.0,0.0,7e-05]
[1778344616519,53.04,80625.51,0.0,-1.0,0.0,7e-05]
[1778344617701,53.04,80625.54,0.0,-1.0,0.0,7e-05]
[1778344617812,53.04,80625.54,0.0,-1.0,0.0,7e-05]
[1778344618070,53.04,80626.97,0.0,-1.0,0.0,7e-05]
[1778344621091,53.04,80629.61,0.0,-1.0,0.0,7e-05]
[1778344621658,53.04,80629.61,0.0,-1.0,0.0,7e-05]
[1778344621809,53.04,80629.61,0.0,-1.0,0.0,7e-05]
[1778344627133,53.04,80629.93,0.0,-1.0,0.0,7e-05]
[1778344631161,53.04,80632.35,0.0,-1.0,0.0,7e-05]
[1778344631694,53.04,80632.35,0.0,-1.0,0.0,7e-05]
[1778344631811,53.04,80632.35,0.0,-1.0,0.0,7e-05]
[1778344633515,53.04,80632.47,0.0,-1.0,0.0,7e-05]
[1778344633560,53.04,80632.47,0.0,-1.0,0.0,7e-05]
[1778344633566,53.04,80632.66,0.0,-1.0,0.0,7e-05]
[1778344639217,53.04,80632.98,0.0,-1.0,0.0,7e-05]
[1778344644252,53.04,80632.87,0.0,-1.0,0.0,7e-05]
[1778344649287,53.04,80631.18,0.0,-1.0,0.0,7e-05]
[1778344651301,53.04,80631.89,0.0,-1.0,0.0,7e-05]
[1778344656336,53.04,80632.16,0.0,-1.0,0.0,7e-05]
[1778344658003,53.04,80632.16,0.0,-1.0,0.0,7e-05]
[1778344658059,53.04,80632.16,0.0,-1.0,0.0,7e-05]
[1778344668420,53.04,80635.57,0.0,-1.0,0.0,7e-05]
[1778344668954,53.04,80635.57,0.0,-1.0,0.0,7e-05]
[1778344669058,53.04,80635.57,0.0,-1.0,0.0,7e-05]
[1778344671691,53.04,80637.44,0.0,-1.0,0.0,7e-05]
[1778344671811,53.04,80638.9,0.0,-1.0,0.0,7e-05]
[1778344672448,53.04,80639.9,0.0,-1.0,0.0,7e-05]
[1778344677487,53.04,80641.26,0.0,-1.0,0.0,7e-05]
[1778344682139,53.04,80640.75,0.0,-1.0,0.0,7e-05]
[1778344682309,53.04,80640.75,0.0,-1.0,0.0,7e-05]
[1778344690578,53.04,80640.95,0.0,-1.0,0.0,7e-05]
[1778344691952,53.04,80641.28,0.0,-1.0,0.0,7e-05]
[1778344692059,53.04,80641.28,0.0,-1.0,0.0,7e-05]
[1778344694809,53.04,80641.16,0.0,-1.0,0.0,7e-05]
[1778344695058,53.04,80641.16,0.0,-1.0,0.0,7e-05]
[1778344695613,53.04,80642.34,0.0,-1.0,0.0,7e-05]
[1778344700171,53.04,80642.29,0.0,-1.0,0.0,7e-05]
[1778344700310,53.04,80642.29,0.0,-1.0,0.0,7e-05]
[1778344711728,53.04,80642.24,0.0,-1.0,0.0,7e-05]
[1778344716762,53.04,80642.56,0.0,-1.0,0.0,7e-05]
[1778344718057,53.04,80641.39,0.0,-1.0,0.0,7e-05]
[1778344718309,53.04,80641.39,0.0,-1.0,0.0,7e-05]
[1778344719790,53.04,80639.7,0.0,-1.0,0.0,7e-05]
[1778344721278,53.04,80639.7,0.0,-1.0,0.0,7e-05]
[1778344721307,53.04,80637.67,0.0,-1.0,0.0,7e-05]
[1778344722765,53.04,80637.67,0.0,-1.0,0.0,7e-05]
[1778344732454,53.04,80639.07,0.0,-1.0,0.0,7e-05]
[1778344732565,53.04,80639.07,0.0,-1.0,0.0,7e-05]
[1778344732666,53.04,80634.63,0.0,-1.0,0.0,7e-05]
[1778344732878,53.04,80632.82,0.0,-1.0,0.0,7e-05]
[1778344733885,53.04,80631.26,0.0,-1.0,0.0,7e-05]
[1778344736073,53.04,80630.97,0.0,-1.0,0.0,7e-05]
[1778344736299,53.04,80630.97,0.0,-1.0,0.0,7e-05]
[1778344736309,53.04,80630.97,0.0,-1.0,0.0,7e-05]
[1778344736333,53.04,80630.49,0.0,-1.0,0.0,7e-05]
[1778344740935,53.04,80628.56,0.0,-1.0,0.0,7e-05]
[1778344745631,53.04,80628.15,0.0,-1.0,0.0,7e-05]
[1778344745810,53.04,80628.15,0.0,-1.0,0.0,7e-05]
[1778344748238,53.04,80628.08,0.0,-1.0,0.0,7e-05]
[1778344748309,53.04,80628.08,0.0,-1.0,0.0,7e-05]
[1778344748338,53.04,80627.52,0.0,-1.0,0.0,7e-05]
[1778344748991,53.04,80624.86,0.0,-1.0,0.0,7e-05]
[1778344749952,53.04,80624.86,0.0,-1.0,0.0,7e-05]
[1778344750065,53.04,80624.86,0.0,-1.0,0.0,7e-05]
[1778344750165,53.04,80618.61,0.0,-1.0,0.0,7e-05]
[1778344755040,53.04,80616.38,0.0,-1.0,0.0,7e-05]
[1778344756640,53.04,80616.38,0.0,-1.0,0.0,7e-05]
[1778344758620,53.04,80615.43,0.0,-1.0,0.0,6e-05]
[1778344758807,53.04,80615.43,0.0,-1.0,0.0,6e-05]
[1778344759104,53.04,80615.75,0.0,-1.0,0.0,6e-05]
[1778344759205,53.04,80615.64,0.0,-1.0,0.0,6e-05]
[1778344765110,53.04,80615.04,0.0,-1.0,0.0,6e-05]
[1778344770145,53.04,80615.07,0.0,-1.0,0.0,6e-05]
[1778344772159,53.04,80615.14,0.0,-1.0,0.0,6e-05]
[1778344774528,53.04,80615.14,0.0,-1.0,0.0,6e-05]
[1778344774558,53.04,80615.14,0.0,-1.0,0.0,6e-05]
[1778344780215,53.04,80614.85,0.0,-1.0,0.0,6e-05]
[1778344785250,53.04,80613.47,0.0,-1.0,0.0,6e-05]
[1778344785948,53.04,80613.47,0.0,-1.0,0.0,6e-05]
[1778344786060,53.04,80613.47,0.0,-1.0,0.0,6e-05]
[1778344789016,53.04,80611.96,0.0,-1.0,0.0,6e-05]
[1778344789061,53.04,80611.96,0.0,-1.0,0.0,6e-05]
[1778344789278,53.04,80612.09,0.0,-1.0,0.0,6e-05]
[1778344790745,53.04,80612.09,0.0,-1.0,0.0,6e-05]
[1778344790809,53.04,80612.09,0.0,-1.0,0.0,6e-05]
[1778344794766,53.04,80610.81,0.0,-1.0,0.0,6e-05]
[1778344794809,53.04,80610.81,0.0,-1.0,0.0,6e-05]
[1778344794810,53.04,80609.58,0.0,-1.0,0.0,6e-05]
[1778344798777,53.04,80608.16,0.0,-1.0,0.0,6e-05]
[1778344798810,53.04,80608.16,0.0,-1.0,0.0,6e-05]
[1778344801362,53.04,80606.58,0.0,-1.0,0.0,6e-05]
[1778344803653,53.04,80605.77,0.0,-1.0,0.0,6e-05]
[1778344804520,53.04,80605.12,0.0,-1.0,0.0,6e-05]
[1778344804619,53.04,80600.69,0.0,-1.0,0.0,6e-05]
[1778344805798,53.04,80600.69,0.0,-1.0,0.0,6e-05]
[1778344805808,53.04,80600.69,0.0,-1.0,0.0,6e-05]
[1778344805390,53.04,80595.11,0.0,-1.0,0.0,6e-05]
[1778344806719,53.04,80595.11,0.0,-1.0,0.0,6e-05]
[1778344806807,53.04,80595.11,0.0,-1.0,0.0,6e-05]
[1778344806818,53.04,80595.39,0.0,-1.0,0.0,6e-05]
[1778344808411,53.04,80593.8,0.0,-1.0,0.0,6e-05]
[1778344810425,53.04,80596.25,0.0,-1.0,0.0,6e-05]
[1778344814127,53.04,80597.23,0.0,-1.0,0.0,6e-05]
[1778344814308,53.04,80597.23,0.0,-1.0,0.0,6e-05]
[1778344814453,53.04,80597.56,0.0,-1.0,0.0,6e-05]
[1778344819488,53.04,80597.76,0.0,-1.0,0.0,6e-05]
[1778344824758,53.04,80596.94,0.0,-1.0,0.0,6e-05]
[1778344826919,53.04,80596.83,0.0,-1.0,0.0,6e-05]
[1778344831583,53.04,80596.82,0.0,-1.0,0.0,6e-05]
[1778344832590,53.04,80593.83,0.0,-1.0,0.0,6e-05]
[1778344834604,53.04,80592.11,0.0,-1.0,0.0,6e-05]
[1778344835258,53.04,80592.11,0.0,-1.0,0.0,6e-05]
[1778344835556,53.04,80592.11,0.0,-1.0,0.0,6e-05]
[1778344835612,53.04,80592.11,0.0,-1.0,0.0,6e-05]
[1778344835657,53.04,80592.12,0.0,-1.0,0.0,6e-05]
[1778344841653,53.04,80593.56,0.0,-1.0,0.0,6e-05]
[1778344842660,53.04,80601.77,0.0,-1.0,0.0,6e-05]
[1778344843667,53.04,80604.67,0.0,-1.0,0.0,6e-05]
[1778344843958,53.04,80604.67,0.0,-1.0,0.0,6e-05]
[1778344844063,53.04,80604.67,0.0,-1.0,0.0,6e-05]
[1778344844674,53.04,80604.99,0.0,-1.0,0.0,6e-05]
[1778344845735,53.04,80604.99,0.0,-1.0,0.0,6e-05]
[1778344845809,53.04,80604.99,0.0,-1.0,0.0,6e-05]
[1778344851724,53.04,80605.65,0.0,-1.0,0.0,6e-05]
[1778344853045,53.04,80604.63,0.0,-1.0,0.0,6e-05]
[1778344853058,53.04,80604.63,0.0,-1.0,0.0,6e-05]
[1778344853568,53.04,80604.63,0.0,-1.0,0.0,6e-05]
[1778344853808,53.04,80604.63,0.0,-1.0,0.0,6e-05]
[1778344853896,53.04,80605.5,0.0,-1.0,0.0,6e-05]
[1778344856759,53.04,80602.13,0.0,-1.0,0.0,6e-05]
[1778344859143,53.04,80602.21,0.0,-1.0,0.0,6e-05]
[1778344859308,53.04,80602.21,0.0,-1.0,0.0,6e-05]
[1778344859570,53.04,80602.21,0.0,-1.0,0.0,6e-05]
[1778344859810,53.04,80602.21,0.0,-1.0,0.0,6e-05]
[1778344859835,53.04,80602.05,0.0,-1.0,0.0,6e-05]
[1778344867836,53.04,80602.09,0.0,-1.0,0.0,6e-05]
[1778344872871,53.04,80606.05,0.0,-1.0,0.0,6e-05]
[1778344873096,53.04,80606.05,0.0,-1.0,0.0,6e-05]
[1778344873309,53.04,80606.05,0.0,-1.0,0.0,6e-05]
[1778344873455,53.04,80606.05,0.0,-1.0,0.0,6e-05]
[1778344873560,53.04,80606.05,0.0,-1.0,0.0,6e-05]
[1778344873878,53.04,80606.68,0.0,-1.0,0.0,6e-05]
[1778344875893,53.04,80610.2,0.0,-1.0,0.0,6e-05]
[1778344877866,53.04,80611.17,0.0,-1.0,0.0,6e-05]
[1778344877907,53.04,80612.34,0.0,-1.0,0.0,6e-05]
[1778344878064,53.04,80612.34,0.0,-1.0,0.0,6e-05]
[1778344878159,53.04,80612.34,0.0,-1.0,0.0,6e-05]
[1778344878310,53.04,80612.34,0.0,-1.0,0.0,6e-05]
[1778344881935,53.04,80613.9,0.0,-1.0,0.0,6e-05]
[1778344886757,53.04,80614.2,0.0,-1.0,0.0,6e-05]
[1778344886808,53.04,80614.2,0.0,-1.0,0.0,6e-05]
[1778344886909,53.04,80614.21,0.0,-1.0,0.0,6e-05]
[1778344887980,53.04,80623.58,0.0,-1.0,0.0,6e-05]
[1778344889213,53.04,80623.58,0.0,-1.0,0.0,6e-05]
[1778344889315,53.04,80623.58,0.0,-1.0,0.0,6e-05]
[1778344889415,53.04,80623.5,0.0,-1.0,0.0,6e-05]
[1778344891001,53.04,80625.41,0.0,-1.0,0.0,6e-05]
[1778344894022,53.04,80626.86,0.0,-1.0,0.0,6e-05]
[1778344897084,53.04,80625.64,0.0,-1.0,0.0,6e-05]
[1778344897835,53.04,80625.64,0.0,-1.0,0.0,6e-05]
[1778344897932,53.04,80622.95,0.0,-1.0,0.0,6e-05]
[1778344898050,53.04,80619.82,0.0,-1.0,0.0,6e-05]
[1778344899935,53.04,80618.31,0.0,-1.0,0.0,6e-05]
[1778344900251,53.04,80618.31,0.0,-1.0,0.0,6e-05]
[1778344900287,53.04,80616.8,0.0,-1.0,0.0,6e-05]
[1778344906106,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344909018,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344909059,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344909332,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344909560,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344909576,53.04,80616.88,0.0,-1.0,0.0,6e-05]
[1778344911142,53.04,80612.22,0.0,-1.0,0.0,6e-05]
[1778344913826,53.04,80612.33,0.0,-1.0,0.0,6e-05]
[1778344913927,53.04,80614.34,0.0,-1.0,0.0,6e-05]
[1778344914238,53.04,80614.34,0.0,-1.0,0.0,6e-05]
[1778344914556,53.04,80614.34,0.0,-1.0,0.0,6e-05]
[1778344920204,53.04,80614.64,0.0,-1.0,0.0,6e-05]
[1778344923219,53.04,80614.97,0.0,-1.0,0.0,6e-05]
[1778344924232,53.04,80611.45,0.0,-1.0,0.0,6e-05]
[1778344927015,53.04,80612.49,0.0,-1.0,0.0,6e-05]
[1778344933295,53.04,80613.18,0.0,-1.0,0.0,6e-05]
[1778344934819,53.04,80613.18,0.0,-1.0,0.0,6e-05]
[1778344934869,53.04,80612.85,0.0,-1.0,0.0,6e-05]
[1778344935064,53.04,80612.85,0.0,-1.0,0.0,6e-05]
[1778344935113,53.04,80612.85,0.0,-1.0,0.0,6e-05]
[1778344935308,53.04,80612.85,0.0,-1.0,0.0,6e-05]
[1778344942622,53.04,80614.09,0.0,-1.0,0.0,6e-05]
[1778344943365,53.04,80617.04,0.0,-1.0,0.0,6e-05]
[1778344944711,53.04,80617.04,0.0,-1.0,0.0,6e-05]
[1778344944809,53.04,80617.04,0.0,-1.0,0.0,6e-05]
[1778344944957,53.04,80617.04,0.0,-1.0,0.0,6e-05]
[1778344944993,53.04,80617.71,0.0,-1.0,0.0,6e-05]
[1778344945059,53.04,80617.71,0.0,-1.0,0.0,6e-05]
[1778344950414,53.04,80619.12,0.0,-1.0,0.0,6e-05]
[1778344951421,53.04,80623.05,0.0,-1.0,0.0,6e-05]
[1778344954449,53.04,80623.43,0.0,-1.0,0.0,6e-05]
[1778344954560,53.04,80623.43,0.0,-1.0,0.0,6e-05]
[1778344954927,53.04,80623.43,0.0,-1.0,0.0,6e-05]
[1778344955028,53.04,80624.4,0.0,-1.0,0.0,6e-05]
[1778344955071,53.04,80624.4,0.0,-1.0,0.0,6e-05]
[1778344961492,53.04,80624.84,0.0,-1.0,0.0,6e-05]
[1778344963431,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778344963559,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778344963852,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778344963986,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778344963919,53.04,80626.91,0.0,-1.0,0.0,6e-05]
[1778344965520,53.04,80624.96,0.0,-1.0,0.0,6e-05]
[1778344967801,53.04,80624.99,0.0,-1.0,0.0,6e-05]
[1778344974586,53.04,80625.16,0.0,-1.0,0.0,6e-05]
[1778344979620,53.04,80625.32,0.0,-1.0,0.0,6e-05]
[1778344981053,53.04,80625.32,0.0,-1.0,0.0,6e-05]
[1778344981063,53.04,80625.28,0.0,-1.0,0.0,6e-05]
[1778344981472,53.04,80625.28,0.0,-1.0,0.0,6e-05]
[1778344981562,53.04,80625.28,0.0,-1.0,0.0,6e-05]
[1778344982641,53.04,80625.16,0.0,-1.0,0.0,6e-05]
[1778344985720,53.04,80626.5,0.0,-1.0,0.0,6e-05]
[1778344985809,53.04,80626.5,0.0,-1.0,0.0,6e-05]
[1778344985973,53.04,80626.5,0.0,-1.0,0.0,6e-05]
[1778344986017,53.04,80627.41,0.0,-1.0,0.0,6e-05]
[1778344991705,53.04,80627.04,0.0,-1.0,0.0,6e-05]
[1778344997747,53.04,80631.42,0.0,-1.0,0.0,6e-05]
[1778344999923,53.04,80631.92,0.0,-1.0,0.0,6e-05]
[1778345000061,53.04,80631.92,0.0,-1.0,0.0,6e-05]
[1778345000015,53.04,80632.99,0.0,-1.0,0.0,6e-05]
[1778345000223,53.04,80632.99,0.0,-1.0,0.0,6e-05]
[1778345000308,53.04,80632.99,0.0,-1.0,0.0,6e-05]
[1778345005803,53.04,80633.62,0.0,-1.0,0.0,6e-05]
[1778345010838,53.04,80633.68,0.0,-1.0,0.0,6e-05]
[1778345011845,53.04,80633.83,0.0,-1.0,0.0,6e-05]
[1778345013982,53.04,80634.48,0.0,-1.0,0.0,6e-05]
[1778345014060,53.04,80634.48,0.0,-1.0,0.0,6e-05]
[1778345014025,53.04,80634.72,0.0,-1.0,0.0,6e-05]
[1778345014299,53.04,80634.72,0.0,-1.0,0.0,6e-05]
[1778345014312,53.04,80634.72,0.0,-1.0,0.0,6e-05]
[1778345017887,53.04,80632.69,0.0,-1.0,0.0,6e-05]
[1778345018873,53.04,80632.69,0.0,-1.0,0.0,6e-05]
[1778345019057,53.04,80632.69,0.0,-1.0,0.0,6e-05]
[1778345018894,53.04,80633.76,0.0,-1.0,0.0,6e-05]
[1778345019247,53.04,80633.76,0.0,-1.0,0.0,6e-05]
[1778345019309,53.04,80633.76,0.0,-1.0,0.0,6e-05]
[1778345028964,53.04,80633.98,0.0,-1.0,0.0,6e-05]
[1778345029971,53.04,80626.33,0.0,-1.0,0.0,6e-05]
[1778345030978,53.04,80626.44,0.0,-1.0,0.0,6e-05]
[1778345031926,53.04,80626.44,0.0,-1.0,0.0,6e-05]
[1778345032058,53.04,80626.44,0.0,-1.0,0.0,6e-05]
[1778345031985,53.04,80625.84,0.0,-1.0,0.0,6e-05]
[1778345032432,53.04,80625.84,0.0,-1.0,0.0,6e-05]
[1778345032559,53.04,80625.84,0.0,-1.0,0.0,6e-05]
[1778345033999,53.04,80619.95,0.0,-1.0,0.0,6e-05]
[1778345039034,53.04,80620.08,0.0,-1.0,0.0,6e-05]
[1778345043062,53.04,80618.49,0.0,-1.0,0.0,6e-05]
[1778345044069,53.04,80620.07,0.0,-1.0,0.0,6e-05]
[1778345045073,53.04,80620.07,0.0,-1.0,0.0,6e-05]
[1778345045076,53.04,80621.2,0.0,-1.0,0.0,6e-05]
[1778345045307,53.04,80621.2,0.0,-1.0,0.0,6e-05]
[1778345045526,53.04,80621.2,0.0,-1.0,0.0,6e-05]
[1778345045559,53.04,80621.2,0.0,-1.0,0.0,6e-05]
[1778345046083,53.04,80621.98,0.0,-1.0,0.0,6e-05]
[1778345051118,53.04,80622.75,0.0,-1.0,0.0,6e-05]
[1778345056379,53.04,80622.74,0.0,-1.0,0.0,6e-05]
[1778345056557,53.04,80622.74,0.0,-1.0,0.0,6e-05]
[1778345057080,53.04,80622.74,0.0,-1.0,0.0,6e-05]
[1778345056659,53.04,80622.74,0.0,-1.0,0.0,6e-05]
[1778345057308,53.04,80622.74,0.0,-1.0,0.0,6e-05]
[1778345063202,53.04,80622.79,0.0,-1.0,0.0,6e-05]
[1778345068237,53.04,80620.61,0.0,-1.0,0.0,6e-05]
[1778345069344,53.04,80620.61,0.0,-1.0,0.0,6e-05]
[1778345069723,53.04,80620.61,0.0,-1.0,0.0,6e-05]
[1778345070096,53.04,80620.44,0.0,-1.0,0.0,6e-05]
[1778345070459,53.04,80620.44,0.0,-1.0,0.0,6e-05]
[1778345071258,53.04,80621.25,0.0,-1.0,0.0,6e-05]
[1778345076293,53.04,80621.14,0.0,-1.0,0.0,6e-05]
[1778345081328,53.04,80621.36,0.0,-1.0,0.0,6e-05]
[1778345082335,53.04,80623.13,0.0,-1.0,0.0,6e-05]
[1778345083680,53.04,80623.13,0.0,-1.0,0.0,6e-05]
[1778345083809,53.04,80623.13,0.0,-1.0,0.0,6e-05]
[1778345084001,53.04,80623.13,0.0,-1.0,0.0,6e-05]
[1778345084059,53.04,80623.13,0.0,-1.0,0.0,6e-05]
[1778345084043,53.04,80627.19,0.0,-1.0,0.0,6e-05]
[1778345088377,53.04,80628.8,0.0,-1.0,0.0,6e-05]
[1778345091554,53.04,80629.39,0.0,-1.0,0.0,6e-05]
[1778345091809,53.04,80629.39,0.0,-1.0,0.0,6e-05]
[1778345091968,53.04,80629.39,0.0,-1.0,0.0,6e-05]
[1778345092059,53.04,80629.39,0.0,-1.0,0.0,6e-05]
[1778345092160,53.04,80629.67,0.0,-1.0,0.0,6e-05]
[1778345094420,53.04,80631.97,0.0,-1.0,0.0,6e-05]
[1778345097441,53.04,80633.91,0.0,-1.0,0.0,6e-05]
[1778345098660,53.04,80633.91,0.0,-1.0,0.0,6e-05]
[1778345098810,53.04,80633.91,0.0,-1.0,0.0,6e-05]
[1778345099026,53.04,80633.91,0.0,-1.0,0.0,6e-05]
[1778345099058,53.04,80633.91,0.0,-1.0,0.0,6e-05]
[1778345099159,53.04,80635.26,0.0,-1.0,0.0,6e-05]
[1778345104490,53.04,80638.33,0.0,-1.0,0.0,6e-05]
[1778345105497,53.04,80642.51,0.0,-1.0,0.0,6e-05]
[1778345106718,53.04,80642.51,0.0,-1.0,0.0,6e-05]
[1778345106808,53.04,80642.51,0.0,-1.0,0.0,6e-05]
[1778345106819,53.04,80644.17,0.0,-1.0,0.0,6e-05]
[1778345107219,53.04,80644.17,0.0,-1.0,0.0,6e-05]
[1778345107309,53.04,80644.17,0.0,-1.0,0.0,6e-05]
[1778345108518,53.04,80645.56,0.0,-1.0,0.0,6e-05]
[1778345112546,53.04,80642.86,0.0,-1.0,0.0,6e-05]
[1778345113646,53.04,80642.86,0.0,-1.0,0.0,6e-05]
[1778345113809,53.04,80642.86,0.0,-1.0,0.0,6e-05]
[1778345114156,53.04,80642.86,0.0,-1.0,0.0,6e-05]
[1778345114162,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345114310,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345120602,53.04,80641.78,0.0,-1.0,0.0,6e-05]
[1778345128095,53.04,80641.74,0.0,-1.0,0.0,6e-05]
[1778345128196,53.04,80641.74,0.0,-1.0,0.0,6e-05]
[1778345128307,53.04,80641.74,0.0,-1.0,0.0,6e-05]
[1778345128600,53.04,80641.74,0.0,-1.0,0.0,6e-05]
[1778345128808,53.04,80641.74,0.0,-1.0,0.0,6e-05]
[1778345130672,53.04,80639.96,0.0,-1.0,0.0,6e-05]
[1778345131679,53.04,80639.29,0.0,-1.0,0.0,6e-05]
[1778345132661,53.04,80639.29,0.0,-1.0,0.0,6e-05]
[1778345132810,53.04,80639.29,0.0,-1.0,0.0,6e-05]
[1778345132937,53.04,80639.29,0.0,-1.0,0.0,6e-05]
[1778345133060,53.04,80639.29,0.0,-1.0,0.0,6e-05]
[1778345133160,53.04,80638.18,0.0,-1.0,0.0,6e-05]
[1778345138915,53.04,80637.73,0.0,-1.0,0.0,6e-05]
[1778345139061,53.04,80637.73,0.0,-1.0,0.0,6e-05]
[1778345139145,53.04,80637.51,0.0,-1.0,0.0,6e-05]
[1778345139735,53.04,80635.1,0.0,-1.0,0.0,6e-05]
[1778345140885,53.04,80635.1,0.0,-1.0,0.0,6e-05]
[1778345141062,53.04,80635.1,0.0,-1.0,0.0,6e-05]
[1778345141749,53.04,80632.64,0.0,-1.0,0.0,6e-05]
[1778345144775,53.04,80631.01,0.0,-1.0,0.0,6e-05]
[1778345148338,53.04,80630.25,0.0,-1.0,0.0,6e-05]
[1778345148559,53.04,80630.25,0.0,-1.0,0.0,6e-05]
[1778345148576,53.04,80630.25,0.0,-1.0,0.0,6e-05]
[1778345148809,53.04,80630.25,0.0,-1.0,0.0,6e-05]
[1778345148909,53.04,80630.3,0.0,-1.0,0.0,6e-05]
[1778345156860,53.04,80630.4,0.0,-1.0,0.0,6e-05]
[1778345161918,53.04,80630.78,0.0,-1.0,0.0,6e-05]
[1778345166953,53.04,80630.66,0.0,-1.0,0.0,6e-05]
[1778345168512,53.04,80630.62,0.0,-1.0,0.0,6e-05]
[1778345168557,53.04,80630.62,0.0,-1.0,0.0,6e-05]
[1778345168984,53.04,80630.62,0.0,-1.0,0.0,6e-05]
[1778345169061,53.04,80630.62,0.0,-1.0,0.0,6e-05]
[1778345169079,53.04,80630.66,0.0,-1.0,0.0,6e-05]
[1778345177023,53.04,80631.86,0.0,-1.0,0.0,6e-05]
[1778345178030,53.04,80633.54,0.0,-1.0,0.0,6e-05]
[1778345179728,53.04,80633.55,0.0,-1.0,0.0,6e-05]
[1778345179808,53.04,80633.55,0.0,-1.0,0.0,6e-05]
[1778345180166,53.04,80633.55,0.0,-1.0,0.0,6e-05]
[1778345180210,53.04,80633.53,0.0,-1.0,0.0,6e-05]
[1778345180310,53.04,80633.53,0.0,-1.0,0.0,6e-05]
[1778345182058,53.04,80638.44,0.0,-1.0,0.0,6e-05]
[1778345183065,53.04,80641.52,0.0,-1.0,0.0,6e-05]
[1778345184304,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345184559,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345184735,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345184808,53.04,80642.29,0.0,-1.0,0.0,6e-05]
[1778345185079,53.04,80642.47,0.0,-1.0,0.0,6e-05]
[1778345187093,53.04,80644.52,0.0,-1.0,0.0,6e-05]
[1778345188220,53.04,80644.52,0.0,-1.0,0.0,6e-05]
[1778345188310,53.04,80645.26,0.0,-1.0,0.0,6e-05]
[1778345191121,53.04,80644.46,0.0,-1.0,0.0,6e-05]
[1778345196156,53.04,80643.5,0.0,-1.0,0.0,6e-05]
[1778345197359,53.04,80642.71,0.0,-1.0,0.0,6e-05]
[1778345197558,53.04,80642.71,0.0,-1.0,0.0,6e-05]
[1778345197894,53.04,80642.71,0.0,-1.0,0.0,6e-05]
[1778345198059,53.04,80642.71,0.0,-1.0,0.0,6e-05]
[1778345198170,53.04,80641.73,0.0,-1.0,0.0,6e-05]
[1778345200184,53.04,80639.77,0.0,-1.0,0.0,6e-05]
[1778345202198,53.04,80638.58,0.0,-1.0,0.0,6e-05]
[1778345207233,53.04,80639.43,0.0,-1.0,0.0,6e-05]
[1778345207307,53.04,80639.3,0.0,-1.0,0.0,6e-05]
[1778345207648,53.04,80639.3,0.0,-1.0,0.0,6e-05]
[1778345207816,53.04,80639.3,0.0,-1.0,0.0,6e-05]
[1778345207917,53.04,80639.3,0.0,-1.0,0.0,6e-05]
[1778345214282,53.04,80639.52,0.0,-1.0,0.0,6e-05]
[1778345219317,53.04,80639.37,0.0,-1.0,0.0,6e-05]
[1778345223346,53.04,80637.17,0.0,-1.0,0.0,6e-05]
[1778345224956,53.04,80637.17,0.0,-1.0,0.0,6e-05]
[1778345225058,53.04,80637.17,0.0,-1.0,0.0,6e-05]
[1778345225096,53.04,80633.85,0.0,-1.0,0.0,6e-05]
[1778345225736,53.04,80633.85,0.0,-1.0,0.0,6e-05]
[1778345225808,53.04,80633.85,0.0,-1.0,0.0,6e-05]
[1778345225874,53.04,80632.54,0.0,-1.0,0.0,6e-05]
[1778345229388,53.04,80633.67,0.0,-1.0,0.0,6e-05]
[1778345231374,53.04,80633.72,0.0,-1.0,0.0,6e-05]
[1778345231558,53.04,80633.72,0.0,-1.0,0.0,6e-05]
[1778345231617,53.04,80633.72,0.0,-1.0,0.0,6e-05]
[1778345231809,53.04,80633.72,0.0,-1.0,0.0,6e-05]
[1778345231910,53.04,80633.35,0.0,-1.0,0.0,6e-05]
[1778345237685,53.04,80633.88,0.0,-1.0,0.0,6e-05]
[1778345237809,53.04,80633.88,0.0,-1.0,0.0,6e-05]
[1778345237888,53.04,80634.87,0.0,-1.0,0.0,6e-05]
[1778345238372,53.04,80634.87,0.0,-1.0,0.0,6e-05]
[1778345238559,53.04,80634.87,0.0,-1.0,0.0,6e-05]
[1778345245501,53.04,80634.88,0.0,-1.0,0.0,6e-05]
[1778345247752,53.04,80634.09,0.0,-1.0,0.0,6e-05]
[1778345247809,53.04,80634.09,0.0,-1.0,0.0,6e-05]
[1778345247910,53.04,80633.16,0.0,-1.0,0.0,6e-05]
[1778345248754,53.04,80633.16,0.0,-1.0,0.0,6e-05]
[1778345248808,53.04,80633.16,0.0,-1.0,0.0,6e-05]
[1778345251543,53.04,80632.87,0.0,-1.0,0.0,6e-05]
[1778345254114,53.04,80632.87,0.0,-1.0,0.0,6e-05]
[1778345254309,53.04,80632.87,0.0,-1.0,0.0,6e-05]
[1778345254160,53.04,80632.54,0.0,-1.0,0.0,6e-05]
[1778345255033,53.04,80632.54,0.0,-1.0,0.0,6e-05]
[1778345255061,53.04,80632.54,0.0,-1.0,0.0,6e-05]
[1778345255134,53.04,80630.83,0.0,-1.0,0.0,6e-05]
[1778345260606,53.04,80629.53,0.0,-1.0,0.0,6e-05]
[1778345264634,53.04,80627.03,0.0,-1.0,0.0,6e-05]
[1778345266358,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778345266560,53.04,80626.08,0.0,-1.0,0.0,6e-05]
[1778345266648,53.04,80623.42,0.0,-1.0,0.0,6e-05]
[1778345268081,53.04,80623.42,0.0,-1.0,0.0,6e-05]
[1778345268310,53.04,80623.42,0.0,-1.0,0.0,6e-05]
[1778345268161,53.04,80620.41,0.0,-1.0,0.0,6e-05]
[1778345275711,53.04,80619.92,0.0,-1.0,0.0,6e-05]
[1778345280746,53.04,80618.98,0.0,-1.0,0.0,6e-05]
[1778345288811,53.04,80619.13,0.0,-1.0,0.0,6e-05]
[1778345296122,53.04,80619.2,0.0,-1.0,0.0,6e-05]
[1778345296309,53.04,80619.2,0.0,-1.0,0.0,6e-05]
[1778345296270,53.04,80618.8,0.0,-1.0,0.0,6e-05]
[1778345297286,53.04,80618.8,0.0,-1.0,0.0,6e-05]
[1778345297310,53.04,80618.8,0.0,-1.0,0.0,6e-05]
[1778345296866,53.04,80616.51,0.0,-1.0,0.0,6e-05]
[1778345297873,53.04,80617.89,0.0,-1.0,0.0,6e-05]
[1778345298880,53.04,80620.05,0.0,-1.0,0.0,6e-05]
[1778345300894,53.04,80621.6,0.0,-1.0,0.0,6e-05]
[1778345302908,53.04,80620.41,0.0,-1.0,0.0,6e-05]
[1778345305334,53.04,80620.31,0.0,-1.0,0.0,6e-05]
[1778345305558,53.04,80620.32,0.0,-1.0,0.0,6e-05]
[1778345305929,53.04,80620.39,0.0,-1.0,0.0,6e-05]
[1778345306749,53.04,80620.39,0.0,-1.0,0.0,6e-05]
[1778345306809,53.04,80620.39,0.0,-1.0,0.0,6e-05]
[1778345306936,53.04,80623.42,0.0,-1.0,0.0,6e-05]
[1778345309957,53.04,80624.34,0.0,-1.0,0.0,6e-05]
[1778345315999,53.04,80623.55,0.0,-1.0,0.0,6e-05]
[1778345317006,53.04,80621.91,0.0,-1.0,0.0,6e-05]
[1778345317648,53.04,80621.91,0.0,-1.0,0.0,6e-05]
[1778345317811,53.04,80621.91,0.0,-1.0,0.0,6e-05]
[1778345318013,53.04,80622.39,0.0,-1.0,0.0,6e-05]
[1778345319104,53.04,80622.39,0.0,-1.0,0.0,6e-05]
[1778345319308,53.04,80622.39,0.0,-1.0,0.0,6e-05]
[1778345325062,53.04,80622.9,0.0,-1.0,0.0,6e-05]
[1778345330861,53.04,80623.36,0.0,-1.0,0.0,6e-05]
[1778345331060,53.04,80623.36,0.0,-1.0,0.0,6e-05]
[1778345331104,53.04,80623.71,0.0,-1.0,0.0,6e-05]
[1778345332247,53.04,80623.71,0.0,-1.0,0.0,6e-05]
[1778345332309,53.04,80623.71,0.0,-1.0,0.0,6e-05]
[1778345337701,53.04,80624.55,0.0,-1.0,0.0,6e-05]
[1778345337810,53.04,80624.55,0.0,-1.0,0.0,6e-05]
[1778345338154,53.04,80626.09,0.0,-1.0,0.0,6e-05]
[1778345338888,53.04,80626.09,0.0,-1.0,0.0,6e-05]
[1778345339059,53.04,80626.09,0.0,-1.0,0.0,6e-05]
[1778345339161,53.04,80628.02,0.0,-1.0,0.0,6e-05]
[1778345341175,53.04,80625.47,0.0,-1.0,0.0,6e-05]
[1778345342597,53.04,80625.86,0.0,-1.0,0.0,6e-05]
[1778345343191,53.04,80626.78,0.0,-1.0,0.0,6e-05]
[1778345343513,53.04,80626.78,0.0,-1.0,0.0,6e-05]
[1778345343557,53.04,80626.78,0.0,-1.0,0.0,6e-05]
[1778345344558,53.04,80626.91,0.0,-1.0,0.0,6e-05]
[1778345347219,53.04,80626.88,0.0,-1.0,0.0,6e-05]
[1778345349291,53.04,80626.82,0.0,-1.0,0.0,6e-05]
[1778345349310,53.04,80626.82,0.0,-1.0,0.0,6e-05]
[1778345359306,53.04,80626.0,0.0,-1.0,0.0,6e-05]
[1778345362327,53.04,80625.21,0.0,-1.0,0.0,6e-05]
[1778345363020,53.04,80625.21,0.0,-1.0,0.0,6e-05]
[1778345363063,53.04,80625.21,0.0,-1.0,0.0,6e-05]
[1778345363334,53.04,80626.17,0.0,-1.0,0.0,6e-05]
[1778345364560,53.04,80626.06,0.0,-1.0,0.0,6e-05]
[1778345366033,53.04,80626.06,0.0,-1.0,0.0,6e-05]
[1778345369376,53.04,80623.0,0.0,-1.0,0.0,6e-05]
[1778345369477,53.04,80623.0,0.0,-1.0,0.0,6e-05]
[1778345369558,53.04,80623.0,0.0,-1.0,0.0,6e-05]
[1778345370383,53.04,80621.04,0.0,-1.0,0.0,6e-05]
[1778345371390,53.04,80620.8,0.0,-1.0,0.0,6e-05]
[1778345375419,53.04,80625.48,0.0,-1.0,0.0,6e-05]
[1778345376060,53.04,80625.48,0.0,-1.0,0.0,6e-05]
[1778345376308,53.04,80625.48,0.0,-1.0,0.0,6e-05]
[1778345376426,53.04,80629.07,0.0,-1.0,0.0,6e-05]
[1778345378026,53.04,80629.5,0.0,-1.0,0.0,6e-05]
[1778345378064,53.04,80629.5,0.0,-1.0,0.0,6e-05]
[1778345378440,53.04,80629.56,0.0,-1.0,0.0,6e-05]
[1778345384482,53.04,80629.84,0.0,-1.0,0.0,6e-05]
[1778345388282,53.04,80629.8,0.0,-1.0,0.0,6e-05]
[1778345388309,53.04,80629.8,0.0,-1.0,0.0,6e-05]
[1778345388383,53.04,80624.44,0.0,-1.0,0.0,6e-05]
[1778345394268,53.04,80623.41,0.0,-1.0,0.0,6e-05]
[1778345394310,53.04,80623.41,0.0,-1.0,0.0,6e-05]
[1778345398019,53.04,80623.86,0.0,-1.0,0.0,6e-05]
[1778345398058,53.04,80623.86,0.0,-1.0,0.0,6e-05]
[1778345398126,53.04,80623.93,0.0,-1.0,0.0,6e-05]
[1778345400253,53.04,80623.93,0.0,-1.0,0.0,6e-05]
[1778345400308,53.04,80623.93,0.0,-1.0,0.0,6e-05]
[1778345405629,53.04,80625.33,0.0,-1.0,0.0,6e-05]
[1778345407859,53.04,80626.5,0.0,-1.0,0.0,6e-05]
[1778345410073,53.04,80626.75,0.0,-1.0,0.0,6e-05]
[1778345410174,53.04,80625.22,0.0,-1.0,0.0,6e-05]
[1778345411426,53.04,80625.22,0.0,-1.0,0.0,6e-05]
[1778345417713,53.04,80625.35,0.0,-1.0,0.0,6e-05]
[1778345422748,53.04,80626.63,0.0,-1.0,0.0,6e-05]
[1778345424353,53.04,80626.63,0.0,-1.0,0.0,6e-05]
[1778345424558,53.04,80627.38,0.0,-1.0,0.0,6e-05]
[1778345427179,53.04,80627.23,0.0,-1.0,0.0,6e-05]
[1778345427309,53.04,80627.23,0.0,-1.0,0.0,6e-05]
[1778345427376,53.04,80627.23,0.0,-1.0,0.0,6e-05]
[1778345431811,53.04,80626.71,0.0,-1.0,0.0,6e-05]
[1778345435839,53.04,80622.11,0.0,-1.0,0.0,6e-05]
[1778345436846,53.04,80619.18,0.0,-1.0,0.0,6e-05]
[1778345438061,53.04,80619.18,0.0,-1.0,0.0,6e-05]
[1778345438309,53.04,80619.18,0.0,-1.0,0.0,6e-05]
[1778345443895,53.04,80619.48,0.0,-1.0,0.0,6e-05]
[1778345449937,53.04,80621.94,0.0,-1.0,0.0,6e-05]
[1778345452339,53.04,80622.21,0.0,-1.0,0.0,6e-05]
[1778345452560,53.04,80623.24,0.0,-1.0,0.0,6e-05]
[1778345455196,53.04,80623.66,0.0,-1.0,0.0,6e-05]
[1778345455308,53.04,80623.66,0.0,-1.0,0.0,6e-05]
[1778345455409,53.04,80623.67,0.0,-1.0,0.0,6e-05]
[1778345462520,53.04,80623.41,0.0,-1.0,0.0,6e-05]
[1778345462563,53.04,80622.67,0.0,-1.0,0.0,6e-05]
[1778345469075,53.04,80621.66,0.0,-1.0,0.0,6e-05]
[1778345478601,53.04,80621.53,0.0,-1.0,0.0,6e-05]
[1778345478809,53.04,80621.53,0.0,-1.0,0.0,6e-05]
[1778345478910,53.04,80621.53,0.0,-1.0,0.0,6e-05]
[1778345480723,53.04,80621.53,0.0,-1.0,0.0,6e-05]
[1778345480808,53.04,80621.53,0.0,-1.0,0.0,6e-05]
[1778345486195,53.04,80620.93,0.0,-1.0,0.0,6e-05]
[1778345489040,53.04,80620.93,0.0,-1.0,0.0,6e-05]
[1778345489058,53.04,80620.93,0.0,-1.0,0.0,6e-05]
[1778345489216,53.04,80619.38,0.0,-1.0,0.0,6e-05]
[1778345491062,53.04,80618.56,0.0,-1.0,0.0,6e-05]
[1778345491309,53.04,80618.56,0.0,-1.0,0.0,6e-05]
[1778345491409,53.04,80618.48,0.0,-1.0,0.0,5e-05]
[1778345495175,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778345495310,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778345498279,53.04,80615.19,0.0,-1.0,0.0,5e-05]
[1778345507118,53.04,80616.15,0.0,-1.0,0.0,5e-05]
[1778345508671,53.04,80615.99,0.0,-1.0,0.0,5e-05]
[1778345508809,53.04,80615.99,0.0,-1.0,0.0,5e-05]
[1778345511369,53.04,80614.95,0.0,-1.0,0.0,5e-05]
[1778345511558,53.04,80614.95,0.0,-1.0,0.0,5e-05]
[1778345511370,53.04,80614.74,0.0,-1.0,0.0,5e-05]
[1778345512961,53.04,80613.4,0.0,-1.0,0.0,5e-05]
[1778345513058,53.04,80613.4,0.0,-1.0,0.0,5e-05]
[1778345513384,53.04,80610.88,0.0,-1.0,0.0,5e-05]
[1778345517667,53.04,80611.75,0.0,-1.0,0.0,5e-05]
[1778345517808,53.04,80611.75,0.0,-1.0,0.0,5e-05]
[1778345518420,53.04,80613.38,0.0,-1.0,0.0,5e-05]
[1778345521244,53.04,80612.71,0.0,-1.0,0.0,5e-05]
[1778345521310,53.04,80612.71,0.0,-1.0,0.0,5e-05]
[1778345521582,53.04,80613.37,0.0,-1.0,0.0,5e-05]
[1778345527483,53.04,80614.69,0.0,-1.0,0.0,5e-05]
[1778345529844,53.04,80614.63,0.0,-1.0,0.0,5e-05]
[1778345530058,53.04,80614.63,0.0,-1.0,0.0,5e-05]
[1778345530505,53.04,80615.34,0.0,-1.0,0.0,5e-05]
[1778345534533,53.04,80612.64,0.0,-1.0,0.0,5e-05]
[1778345535568,53.04,80612.64,0.0,-1.0,0.0,5e-05]
[1778345535540,53.04,80611.12,0.0,-1.0,0.0,5e-05]
[1778345540575,53.04,80610.4,0.0,-1.0,0.0,5e-05]
[1778345547624,53.04,80610.58,0.0,-1.0,0.0,5e-05]
[1778345552659,53.04,80610.47,0.0,-1.0,0.0,5e-05]
[1778345556829,53.04,80611.6,0.0,-1.0,0.0,5e-05]
[1778345557059,53.04,80611.6,0.0,-1.0,0.0,5e-05]
[1778345557107,53.04,80611.6,0.0,-1.0,0.0,5e-05]
[1778345557310,53.04,80611.6,0.0,-1.0,0.0,5e-05]
[1778345557403,53.04,80611.4,0.0,-1.0,0.0,5e-05]
[1778345565750,53.04,80611.29,0.0,-1.0,0.0,5e-05]
[1778345572799,53.04,80612.35,0.0,-1.0,0.0,5e-05]
[1778345574302,53.04,80612.35,0.0,-1.0,0.0,5e-05]
[1778345574308,53.04,80612.35,0.0,-1.0,0.0,5e-05]
[1778345574598,53.04,80612.35,0.0,-1.0,0.0,5e-05]
[1778345574639,53.04,80613.14,0.0,-1.0,0.0,5e-05]
[1778345574810,53.04,80613.14,0.0,-1.0,0.0,5e-05]
[1778345579848,53.04,80613.37,0.0,-1.0,0.0,5e-05]
[1778345582077,53.04,80613.17,0.0,-1.0,0.0,5e-05]
[1778345582262,53.04,80613.17,0.0,-1.0,0.0,5e-05]
[1778345582309,53.04,80613.17,0.0,-1.0,0.0,5e-05]
[1778345582364,53.04,80612.98,0.0,-1.0,0.0,5e-05]
[1778345589919,53.04,80613.39,0.0,-1.0,0.0,5e-05]
[1778345594953,53.04,80612.02,0.0,-1.0,0.0,5e-05]
[1778345600995,53.04,80611.87,0.0,-1.0,0.0,5e-05]
[1778345601688,53.04,80611.87,0.0,-1.0,0.0,5e-05]
[1778345601750,53.04,80611.87,0.0,-1.0,0.0,5e-05]
[1778345601811,53.04,80611.87,0.0,-1.0,0.0,5e-05]
[1778345601901,53.04,80611.87,0.0,-1.0,0.0,5e-05]
[1778345605028,53.04,80614.73,0.0,-1.0,0.0,5e-05]
[1778345605867,53.04,80614.73,0.0,-1.0,0.0,5e-05]
[1778345606028,53.04,80614.73,0.0,-1.0,0.0,5e-05]
[1778345606060,53.04,80614.73,0.0,-1.0,0.0,5e-05]
[1778345606129,53.04,80613.65,0.0,-1.0,0.0,5e-05]
[1778345611070,53.04,80614.28,0.0,-1.0,0.0,5e-05]
[1778345621140,53.04,80614.28,0.0,-1.0,0.0,5e-05]
[1778345635238,53.04,80614.32,0.0,-1.0,0.0,5e-05]
[1778345639949,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345640060,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345640186,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345640308,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345640398,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345648304,53.04,80613.85,0.0,-1.0,0.0,5e-05]
[1778345651310,53.04,80614.26,0.0,-1.0,0.0,5e-05]
[1778345651450,53.04,80614.26,0.0,-1.0,0.0,5e-05]
[1778345651561,53.04,80614.26,0.0,-1.0,0.0,5e-05]
[1778345651661,53.04,80614.33,0.0,-1.0,0.0,5e-05]
[1778345657394,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345658486,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345658559,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345658619,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345658660,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345658809,53.04,80613.92,0.0,-1.0,0.0,5e-05]
[1778345667464,53.04,80610.25,0.0,-1.0,0.0,5e-05]
[1778345668471,53.04,80606.36,0.0,-1.0,0.0,5e-05]
[1778345669331,53.04,80606.36,0.0,-1.0,0.0,5e-05]
[1778345669557,53.04,80606.36,0.0,-1.0,0.0,5e-05]
[1778345669590,53.04,80606.36,0.0,-1.0,0.0,5e-05]
[1778345669658,53.04,80606.17,0.0,-1.0,0.0,5e-05]
[1778345669813,53.04,80606.17,0.0,-1.0,0.0,5e-05]
[1778345671492,53.04,80605.5,0.0,-1.0,0.0,5e-05]
[1778345676527,53.04,80596.76,0.0,-1.0,0.0,5e-05]
[1778345677534,53.04,80594.26,0.0,-1.0,0.0,5e-05]
[1778345679229,53.04,80593.96,0.0,-1.0,0.0,5e-05]
[1778345679309,53.04,80593.96,0.0,-1.0,0.0,5e-05]
[1778345679419,53.04,80593.96,0.0,-1.0,0.0,5e-05]
[1778345679560,53.04,80593.96,0.0,-1.0,0.0,5e-05]
[1778345679632,53.04,80593.96,0.0,-1.0,0.0,5e-05]
[1778345685591,53.04,80592.35,0.0,-1.0,0.0,5e-05]
[1778345687189,53.04,80591.15,0.0,-1.0,0.0,5e-05]
[1778345687309,53.04,80591.15,0.0,-1.0,0.0,5e-05]
[1778345687485,53.04,80591.15,0.0,-1.0,0.0,5e-05]
[1778345687560,53.04,80591.15,0.0,-1.0,0.0,5e-05]
[1778345687605,53.04,80592.32,0.0,-1.0,0.0,5e-05]
[1778345688612,53.04,80594.58,0.0,-1.0,0.0,5e-05]
[1778345689619,53.04,80596.69,0.0,-1.0,0.0,5e-05]
[1778345690626,53.04,80601.49,0.0,-1.0,0.0,5e-05]
[1778345690903,53.04,80601.49,0.0,-1.0,0.0,5e-05]
[1778345691062,53.04,80601.49,0.0,-1.0,0.0,5e-05]
[1778345691118,53.04,80601.49,0.0,-1.0,0.0,5e-05]
[1778345691310,53.04,80601.49,0.0,-1.0,0.0,5e-05]
[1778345691635,53.04,80601.62,0.0,-1.0,0.0,5e-05]
[1778345692640,53.04,80604.7,0.0,-1.0,0.0,5e-05]
[1778345694293,53.04,80605.75,0.0,-1.0,0.0,5e-05]
[1778345694308,53.04,80605.75,0.0,-1.0,0.0,5e-05]
[1778345694378,53.04,80605.75,0.0,-1.0,0.0,5e-05]
[1778345694562,53.04,80605.75,0.0,-1.0,0.0,5e-05]
[1778345694654,53.04,80606.89,0.0,-1.0,0.0,5e-05]
[1778345696668,53.04,80608.74,0.0,-1.0,0.0,5e-05]
[1778345697675,53.04,80620.21,0.0,-1.0,0.0,5e-05]
[1778345698682,53.04,80625.25,0.0,-1.0,0.0,5e-05]
[1778345699689,53.04,80627.81,0.0,-1.0,0.0,5e-05]
[1778345700506,53.04,80627.81,0.0,-1.0,0.0,5e-05]
[1778345700558,53.04,80627.81,0.0,-1.0,0.0,5e-05]
[1778345700700,53.04,80627.81,0.0,-1.0,0.0,5e-05]
[1778345700696,53.04,80627.96,0.0,-1.0,0.0,5e-05]
[1778345700808,53.04,80627.96,0.0,-1.0,0.0,5e-05]
[1778345703717,53.04,80629.52,0.0,-1.0,0.0,5e-05]
[1778345704724,53.04,80633.79,0.0,-1.0,0.0,5e-05]
[1778345707670,53.04,80635.13,0.0,-1.0,0.0,5e-05]
[1778345707735,53.04,80635.13,0.0,-1.0,0.0,5e-05]
[1778345707711,53.04,80635.13,0.0,-1.0,0.0,5e-05]
[1778345707813,53.04,80635.13,0.0,-1.0,0.0,5e-05]
[1778345714795,53.04,80635.9,0.0,-1.0,0.0,5e-05]
[1778345722850,53.04,80631.44,0.0,-1.0,0.0,5e-05]
[1778345726957,53.04,80630.16,0.0,-1.0,0.0,5e-05]
[1778345727060,53.04,80630.16,0.0,-1.0,0.0,5e-05]
[1778345727145,53.04,80630.16,0.0,-1.0,0.0,5e-05]
[1778345727310,53.04,80630.16,0.0,-1.0,0.0,5e-05]
[1778345727411,53.04,80630.16,0.0,-1.0,0.0,5e-05]
[1778345731913,53.04,80630.2,0.0,-1.0,0.0,5e-05]
[1778345734934,53.04,80628.75,0.0,-1.0,0.0,5e-05]
[1778345735941,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778345737105,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778345737308,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778345737336,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778345737560,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778345737660,53.04,80624.66,0.0,-1.0,0.0,5e-05]
[1778345738967,53.04,80622.76,0.0,-1.0,0.0,5e-05]
[1778345743997,53.04,80622.59,0.0,-1.0,0.0,5e-05]
[1778345751046,53.04,80622.51,0.0,-1.0,0.0,5e-05]
[1778345756081,53.04,80622.28,0.0,-1.0,0.0,5e-05]
[1778345758442,53.04,80622.08,0.0,-1.0,0.0,5e-05]
[1778345758561,53.04,80622.08,0.0,-1.0,0.0,5e-05]
[1778345758683,53.04,80622.08,0.0,-1.0,0.0,5e-05]
[1778345758810,53.04,80622.08,0.0,-1.0,0.0,5e-05]
[1778345758782,53.04,80622.11,0.0,-1.0,0.0,5e-05]
[1778345764137,53.04,80618.85,0.0,-1.0,0.0,5e-05]
[1778345767354,53.04,80620.16,0.0,-1.0,0.0,5e-05]
[1778345767532,53.04,80620.16,0.0,-1.0,0.0,5e-05]
[1778345767559,53.04,80620.16,0.0,-1.0,0.0,5e-05]
[1778345767626,53.04,80620.16,0.0,-1.0,0.0,5e-05]
[1778345773200,53.04,80620.14,0.0,-1.0,0.0,5e-05]
[1778345775340,53.04,80620.14,0.0,-1.0,0.0,5e-05]
[1778345775404,53.04,80620.14,0.0,-1.0,0.0,5e-05]
[1778345775561,53.04,80620.14,0.0,-1.0,0.0,5e-05]
[1778345775572,53.04,80620.14,0.0,-1.0,0.0,5e-05]
[1778345782263,53.04,80620.25,0.0,-1.0,0.0,5e-05]
[1778345789490,53.04,80620.23,0.0,-1.0,0.0,5e-05]
[1778345790322,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778345791329,53.04,80622.63,0.0,-1.0,0.0,5e-05]
[1778345792711,53.04,80622.63,0.0,-1.0,0.0,5e-05]
[1778345792808,53.04,80622.63,0.0,-1.0,0.0,5e-05]
[1778345792844,53.04,80622.63,0.0,-1.0,0.0,5e-05]
[1778345792812,53.04,80622.59,0.0,-1.0,0.0,5e-05]
[1778345793070,53.04,80622.59,0.0,-1.0,0.0,5e-05]
[1778345798379,53.04,80622.45,0.0,-1.0,0.0,5e-05]
[1778345808449,53.04,80622.2,0.0,-1.0,0.0,5e-05]
[1778345813484,53.04,80622.42,0.0,-1.0,0.0,5e-05]
[1778345818979,53.04,80622.46,0.0,-1.0,0.0,5e-05]
[1778345819065,53.04,80622.46,0.0,-1.0,0.0,5e-05]
[1778345819124,53.04,80622.46,0.0,-1.0,0.0,5e-05]
[1778345819316,53.04,80622.46,0.0,-1.0,0.0,5e-05]
[1778345819416,53.04,80622.46,0.0,-1.0,0.0,5e-05]
[1778345824561,53.04,80623.48,0.0,-1.0,0.0,5e-05]
[1778345829596,53.04,80623.12,0.0,-1.0,0.0,5e-05]
[1778345834631,53.04,80623.01,0.0,-1.0,0.0,5e-05]
[1778345835814,53.04,80623.01,0.0,-1.0,0.0,5e-05]
[1778345835870,53.04,80623.01,0.0,-1.0,0.0,5e-05]
[1778345835995,53.04,80623.01,0.0,-1.0,0.0,5e-05]
[1778345836061,53.04,80623.01,0.0,-1.0,0.0,5e-05]
[1778345839667,53.04,80619.14,0.0,-1.0,0.0,5e-05]
[1778345840724,53.04,80619.14,0.0,-1.0,0.0,5e-05]
[1778345840784,53.04,80618.23,0.0,-1.0,0.0,5e-05]
[1778345840962,53.04,80618.23,0.0,-1.0,0.0,5e-05]
[1778345842805,53.04,80618.11,0.0,-1.0,0.0,5e-05]
[1778345847666,53.04,80615.75,0.0,-1.0,0.0,5e-05]
[1778345847777,53.04,80615.75,0.0,-1.0,0.0,5e-05]
[1778345847810,53.04,80615.75,0.0,-1.0,0.0,5e-05]
[1778345847879,53.04,80615.31,0.0,-1.0,0.0,5e-05]
[1778345851751,53.04,80616.24,0.0,-1.0,0.0,5e-05]
[1778345856787,53.04,80619.25,0.0,-1.0,0.0,5e-05]
[1778345859586,53.04,80620.56,0.0,-1.0,0.0,5e-05]
[1778345859799,53.04,80620.56,0.0,-1.0,0.0,5e-05]
[1778345859812,53.04,80620.56,0.0,-1.0,0.0,5e-05]
[1778345859897,53.04,80621.05,0.0,-1.0,0.0,5e-05]
[1778345866857,53.04,80621.15,0.0,-1.0,0.0,5e-05]
[1778345867864,53.04,80623.26,0.0,-1.0,0.0,5e-05]
[1778345868495,53.04,80623.26,0.0,-1.0,0.0,5e-05]
[1778345868559,53.04,80623.26,0.0,-1.0,0.0,5e-05]
[1778345868652,53.04,80623.26,0.0,-1.0,0.0,5e-05]
[1778345868809,53.04,80623.26,0.0,-1.0,0.0,5e-05]
[1778345868871,53.04,80625.34,0.0,-1.0,0.0,5e-05]
[1778345873906,53.04,80626.58,0.0,-1.0,0.0,5e-05]
[1778345874791,53.04,80626.58,0.0,-1.0,0.0,5e-05]
[1778345874810,53.04,80626.58,0.0,-1.0,0.0,5e-05]
[1778345874872,53.04,80626.58,0.0,-1.0,0.0,5e-05]
[1778345874913,53.04,80626.61,0.0,-1.0,0.0,5e-05]
[1778345875062,53.04,80626.61,0.0,-1.0,0.0,5e-05]
[1778345881962,53.04,80631.76,0.0,-1.0,0.0,5e-05]
[1778345882969,53.04,80634.79,0.0,-1.0,0.0,5e-05]
[1778345884114,53.04,80634.79,0.0,-1.0,0.0,5e-05]
[1778345884186,53.04,80634.79,0.0,-1.0,0.0,5e-05]
[1778345884309,53.04,80634.79,0.0,-1.0,0.0,5e-05]
[1778345884410,53.04,80636.36,0.0,-1.0,0.0,5e-05]
[1778345887065,53.04,80636.57,0.0,-1.0,0.0,5e-05]
[1778345887309,53.04,80636.57,0.0,-1.0,0.0,5e-05]
[1778345887410,53.04,80639.56,0.0,-1.0,0.0,5e-05]
[1778345888928,53.04,80639.56,0.0,-1.0,0.0,5e-05]
[1778345888006,53.04,80642.27,0.0,-1.0,0.0,5e-05]
[1778345889060,53.04,80642.27,0.0,-1.0,0.0,5e-05]
[1778345891025,53.04,80640.94,0.0,-1.0,0.0,5e-05]
[1778345896060,53.04,80640.09,0.0,-1.0,0.0,5e-05]
[1778345897050,53.04,80640.09,0.0,-1.0,0.0,5e-05]
[1778345897064,53.04,80640.09,0.0,-1.0,0.0,5e-05]
[1778345897147,53.04,80640.09,0.0,-1.0,0.0,5e-05]
[1778345897310,53.04,80640.09,0.0,-1.0,0.0,5e-05]
[1778345897411,53.04,80640.16,0.0,-1.0,0.0,5e-05]
[1778345904116,53.04,80640.56,0.0,-1.0,0.0,5e-05]
[1778345910158,53.04,80640.34,0.0,-1.0,0.0,5e-05]
[1778345911165,53.04,80640.26,0.0,-1.0,0.0,5e-05]
[1778345912620,53.04,80640.26,0.0,-1.0,0.0,5e-05]
[1778345912670,53.04,80640.26,0.0,-1.0,0.0,5e-05]
[1778345912809,53.04,80640.26,0.0,-1.0,0.0,5e-05]
[1778345912907,53.04,80640.32,0.0,-1.0,0.0,5e-05]
[1778345919221,53.04,80640.43,0.0,-1.0,0.0,5e-05]
[1778345923249,53.04,80638.51,0.0,-1.0,0.0,5e-05]
[1778345924256,53.04,80632.92,0.0,-1.0,0.0,5e-05]
[1778345925490,53.04,80632.92,0.0,-1.0,0.0,5e-05]
[1778345925558,53.04,80632.92,0.0,-1.0,0.0,5e-05]
[1778345925784,53.04,80632.92,0.0,-1.0,0.0,5e-05]
[1778345925808,53.04,80632.92,0.0,-1.0,0.0,5e-05]
[1778345925875,53.04,80631.58,0.0,-1.0,0.0,5e-05]
[1778345927277,53.04,80635.05,0.0,-1.0,0.0,5e-05]
[1778345928277,53.04,80635.05,0.0,-1.0,0.0,5e-05]
[1778345928309,53.04,80635.05,0.0,-1.0,0.0,5e-05]
[1778345928426,53.04,80635.05,0.0,-1.0,0.0,5e-05]
[1778345928558,53.04,80635.05,0.0,-1.0,0.0,5e-05]
[1778345928635,53.04,80637.98,0.0,-1.0,0.0,5e-05]
[1778345929291,53.04,80640.86,0.0,-1.0,0.0,5e-05]
[1778345932193,53.04,80641.42,0.0,-1.0,0.0,5e-05]
[1778345932308,53.04,80641.42,0.0,-1.0,0.0,5e-05]
[1778345934809,53.04,80641.29,0.0,-1.0,0.0,5e-05]
[1778345934906,53.04,80641.29,0.0,-1.0,0.0,5e-05]
[1778345935062,53.04,80641.29,0.0,-1.0,0.0,5e-05]
[1778345935333,53.04,80641.76,0.0,-1.0,0.0,5e-05]
[1778345940948,53.04,80641.67,0.0,-1.0,0.0,5e-05]
[1778345941060,53.04,80640.88,0.0,-1.0,0.0,5e-05]
[1778345948424,53.04,80640.56,0.0,-1.0,0.0,5e-05]
[1778345953460,53.04,80640.74,0.0,-1.0,0.0,5e-05]
[1778345956663,53.04,80640.75,0.0,-1.0,0.0,5e-05]
[1778345956809,53.04,80640.75,0.0,-1.0,0.0,5e-05]
[1778345956814,53.04,80640.75,0.0,-1.0,0.0,5e-05]
[1778345956909,53.04,80640.68,0.0,-1.0,0.0,5e-05]
[1778345957060,53.04,80640.68,0.0,-1.0,0.0,5e-05]
[1778345962526,53.04,80640.58,0.0,-1.0,0.0,5e-05]
[1778345964090,53.04,80640.6,0.0,-1.0,0.0,5e-05]
[1778345964310,53.04,80640.6,0.0,-1.0,0.0,5e-05]
[1778345968226,53.04,80640.57,0.0,-1.0,0.0,5e-05]
[1778345968279,53.04,80640.57,0.0,-1.0,0.0,5e-05]
[1778345968309,53.04,80640.57,0.0,-1.0,0.0,5e-05]
[1778345968568,53.04,80639.92,0.0,-1.0,0.0,5e-05]
[1778345969575,53.04,80638.61,0.0,-1.0,0.0,5e-05]
[1778345971589,53.04,80638.71,0.0,-1.0,0.0,5e-05]
[1778345977631,53.04,80634.12,0.0,-1.0,0.0,5e-05]
[1778345978875,53.04,80634.12,0.0,-1.0,0.0,5e-05]
[1778345979061,53.04,80634.12,0.0,-1.0,0.0,5e-05]
[1778345979047,53.04,80626.2,0.0,-1.0,0.0,5e-05]
[1778345979107,53.04,80626.2,0.0,-1.0,0.0,5e-05]
[1778345979309,53.04,80626.2,0.0,-1.0,0.0,5e-05]
[1778345979646,53.04,80621.91,0.0,-1.0,0.0,5e-05]
[1778345980653,53.04,80622.3,0.0,-1.0,0.0,5e-05]
[1778345982667,53.04,80620.79,0.0,-1.0,0.0,5e-05]
[1778345983674,53.04,80619.26,0.0,-1.0,0.0,5e-05]
[1778345985688,53.04,80616.55,0.0,-1.0,0.0,5e-05]
[1778345986759,53.04,80616.55,0.0,-1.0,0.0,5e-05]
[1778345986809,53.04,80616.55,0.0,-1.0,0.0,5e-05]
[1778345986908,53.04,80615.59,0.0,-1.0,0.0,5e-05]
[1778345987138,53.04,80615.59,0.0,-1.0,0.0,5e-05]
[1778345987308,53.04,80615.59,0.0,-1.0,0.0,5e-05]
[1778345988709,53.04,80612.34,0.0,-1.0,0.0,5e-05]
[1778345991919,53.04,80613.13,0.0,-1.0,0.0,5e-05]
[1778345992065,53.04,80613.13,0.0,-1.0,0.0,5e-05]
[1778345992018,53.04,80611.96,0.0,-1.0,0.0,5e-05]
[1778345992104,53.04,80611.96,0.0,-1.0,0.0,5e-05]
[1778345992311,53.04,80611.96,0.0,-1.0,0.0,5e-05]
[1778345992737,53.04,80612.7,0.0,-1.0,0.0,5e-05]
[1778345993744,53.04,80613.84,0.0,-1.0,0.0,5e-05]
[1778345997263,53.04,80613.32,0.0,-1.0,0.0,5e-05]
[1778345997309,53.04,80613.32,0.0,-1.0,0.0,5e-05]
[1778345998113,53.04,80612.53,0.0,-1.0,0.0,5e-05]
[1778345998308,53.04,80612.53,0.0,-1.0,0.0,5e-05]
[1778345998779,53.04,80613.21,0.0,-1.0,0.0,5e-05]
[1778345999786,53.04,80614.62,0.0,-1.0,0.0,5e-05]
[1778346001452,53.04,80614.58,0.0,-1.0,0.0,5e-05]
[1778346001589,53.04,80614.58,0.0,-1.0,0.0,5e-05]
[1778346001800,53.04,80616.89,0.0,-1.0,0.0,5e-05]
[1778346006835,53.04,80617.88,0.0,-1.0,0.0,5e-05]
[1778346010170,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778346010308,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778346010469,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778346010557,53.04,80618.32,0.0,-1.0,0.0,5e-05]
[1778346010864,53.04,80618.23,0.0,-1.0,0.0,5e-05]
[1778346013885,53.04,80620.06,0.0,-1.0,0.0,5e-05]
[1778346014892,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346015308,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346015442,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346015560,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346015899,53.04,80622.92,0.0,-1.0,0.0,5e-05]
[1778346016906,53.04,80624.03,0.0,-1.0,0.0,5e-05]
[1778346018920,53.04,80625.2,0.0,-1.0,0.0,5e-05]
[1778346023955,53.04,80625.53,0.0,-1.0,0.0,5e-05]
[1778346028991,53.04,80626.31,0.0,-1.0,0.0,5e-05]
[1778346030898,53.04,80626.24,0.0,-1.0,0.0,5e-05]
[1778346031062,53.04,80626.24,0.0,-1.0,0.0,5e-05]
[1778346031004,53.04,80626.18,0.0,-1.0,0.0,5e-05]
[1778346034728,53.04,80626.49,0.0,-1.0,0.0,5e-05]
[1778346034808,53.04,80626.49,0.0,-1.0,0.0,5e-05]
[1778346034892,53.04,80626.49,0.0,-1.0,0.0,5e-05]
[1778346037047,53.04,80625.42,0.0,-1.0,0.0,5e-05]
[1778346042086,53.04,80625.9,0.0,-1.0,0.0,5e-05]
[1778346045386,53.04,80626.47,0.0,-1.0,0.0,5e-05]
[1778346045557,53.04,80626.47,0.0,-1.0,0.0,5e-05]
[1778346045633,53.04,80626.47,0.0,-1.0,0.0,5e-05]
[1778346045809,53.04,80626.47,0.0,-1.0,0.0,5e-05]
[1778346046114,53.04,80626.48,0.0,-1.0,0.0,5e-05]
[1778346056184,53.04,80626.95,0.0,-1.0,0.0,5e-05]
[1778346061142,53.04,80626.88,0.0,-1.0,0.0,5e-05]
[1778346061307,53.04,80626.88,0.0,-1.0,0.0,5e-05]
[1778346061378,53.04,80626.88,0.0,-1.0,0.0,5e-05]
[1778346061563,53.04,80626.88,0.0,-1.0,0.0,5e-05]
[1778346061567,53.04,80628.84,0.0,-1.0,0.0,5e-05]
[1778346062226,53.04,80629.98,0.0,-1.0,0.0,5e-05]
[1778346066263,53.04,80630.43,0.0,-1.0,0.0,5e-05]
[1778346066307,53.04,80630.43,0.0,-1.0,0.0,5e-05]
[1778346066425,53.04,80630.43,0.0,-1.0,0.0,5e-05]
[1778346066561,53.04,80630.43,0.0,-1.0,0.0,5e-05]
[1778346066630,53.04,80631.27,0.0,-1.0,0.0,5e-05]
[1778346068268,53.04,80633.87,0.0,-1.0,0.0,5e-05]
[1778346072036,53.04,80634.5,0.0,-1.0,0.0,5e-05]
[1778346072061,53.04,80634.5,0.0,-1.0,0.0,5e-05]
[1778346072135,53.04,80635.66,0.0,-1.0,0.0,5e-05]
[1778346077331,53.04,80635.75,0.0,-1.0,0.0,5e-05]
[1778346080415,53.04,80635.64,0.0,-1.0,0.0,5e-05]
[1778346080557,53.04,80635.64,0.0,-1.0,0.0,5e-05]
[1778346085387,53.04,80637.22,0.0,-1.0,0.0,5e-05]
[1778346087411,53.04,80637.22,0.0,-1.0,0.0,5e-05]
[1778346087558,53.04,80637.22,0.0,-1.0,0.0,5e-05]
[1778346087597,53.04,80637.22,0.0,-1.0,0.0,5e-05]
[1778346087809,53.04,80637.22,0.0,-1.0,0.0,5e-05]
[1778346087911,53.04,80636.09,0.0,-1.0,0.0,5e-05]
[1778346091431,53.04,80636.19,0.0,-1.0,0.0,5e-05]
[1778346097473,53.04,80636.12,0.0,-1.0,0.0,5e-05]
[1778346100494,53.04,80635.27,0.0,-1.0,0.0,5e-05]
[1778346102382,53.04,80635.11,0.0,-1.0,0.0,5e-05]
[1778346102557,53.04,80635.11,0.0,-1.0,0.0,5e-05]
[1778346102631,53.04,80635.11,0.0,-1.0,0.0,5e-05]
[1778346102809,53.04,80635.11,0.0,-1.0,0.0,5e-05]
[1778346102813,53.04,80634.38,0.0,-1.0,0.0,5e-05]
[1778346110072,53.04,80633.95,0.0,-1.0,0.0,5e-05]
[1778346110092,53.04,80633.95,0.0,-1.0,0.0,5e-05]
[1778346110317,53.04,80633.95,0.0,-1.0,0.0,5e-05]
[1778346110358,53.04,80633.95,0.0,-1.0,0.0,5e-05]
[1778346110559,53.04,80633.95,0.0,-1.0,0.0,5e-05]
[1778346110564,53.04,80633.07,0.0,-1.0,0.0,5e-05]
[1778346111571,53.04,80633.88,0.0,-1.0,0.0,5e-05]
[1778346114974,53.04,80633.74,0.0,-1.0,0.0,5e-05]
[1778346115058,53.04,80633.74,0.0,-1.0,0.0,5e-05]
[1778346115278,53.04,80633.47,0.0,-1.0,0.0,5e-05]
[1778346115308,53.04,80633.47,0.0,-1.0,0.0,5e-05]
[1778346115599,53.04,80628.14,0.0,-1.0,0.0,5e-05]
[1778346116606,53.04,80627.24,0.0,-1.0,0.0,5e-05]
[1778346119627,53.04,80626.34,0.0,-1.0,0.0,5e-05]
[1778346123493,53.04,80626.34,0.0,-1.0,0.0,5e-05]
[1778346123558,53.04,80626.34,0.0,-1.0,0.0,5e-05]
[1778346130930,53.04,80626.17,0.0,-1.0,0.0,5e-05]
[1778346131559,53.04,80626.06,0.0,-1.0,0.0,5e-05]
[1778346131811,53.04,80626.06,0.0,-1.0,0.0,5e-05]
[1778346133309,53.04,80626.12,0.0,-1.0,0.0,5e-05]
[1778346133725,53.04,80625.72,0.0,-1.0,0.0,5e-05]
[1778346135739,53.04,80623.51,0.0,-1.0,0.0,5e-05]
[1778346141781,53.04,80623.09,0.0,-1.0,0.0,5e-05]
[1778346144388,53.04,80622.79,0.0,-1.0,0.0,5e-05]
[1778346144558,53.04,80622.79,0.0,-1.0,0.0,5e-05]
[1778346152858,53.04,80621.52,0.0,-1.0,0.0,5e-05]
[1778346153269,53.04,80621.52,0.0,-1.0,0.0,5e-05]
[1778346153307,53.04,80621.52,0.0,-1.0,0.0,5e-05]
[1778346155928,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346156059,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346156161,53.04,80622.47,0.0,-1.0,0.0,5e-05]
[1778346161247,53.04,80622.47,0.0,-1.0,0.0,5e-05]
[1778346161308,53.04,80622.47,0.0,-1.0,0.0,5e-05]
[1778346166956,53.04,80622.44,0.0,-1.0,0.0,5e-05]
[1778346172998,53.04,80622.23,0.0,-1.0,0.0,5e-05]
[1778346178225,53.04,80622.35,0.0,-1.0,0.0,5e-05]
[1778346178309,53.04,80622.42,0.0,-1.0,0.0,5e-05]
[1778346179689,53.04,80622.49,0.0,-1.0,0.0,5e-05]
[1778346179809,53.04,80622.49,0.0,-1.0,0.0,5e-05]
[1778346179910,53.04,80622.49,0.0,-1.0,0.0,5e-05]
[1778346183670,53.04,80622.5,0.0,-1.0,0.0,5e-05]
[1778346183808,53.04,80622.5,0.0,-1.0,0.0,5e-05]
[1778346190117,53.04,80623.72,0.0,-1.0,0.0,5e-05]
[1778346195152,53.04,80623.77,0.0,-1.0,0.0,5e-05]
[1778346197309,53.04,80623.77,0.0,-1.0,0.0,5e-05]
[1778346197830,53.04,80623.77,0.0,-1.0,0.0,5e-05]
[1778346198059,53.04,80623.77,0.0,-1.0,0.0,5e-05]
[1778346198160,53.04,80623.77,0.0,-1.0,0.0,5e-05]
[1778346203208,53.04,80623.35,0.0,-1.0,0.0,5e-05]
[1778346208243,53.04,80623.44,0.0,-1.0,0.0,5e-05]
[1778346211268,53.04,80623.69,0.0,-1.0,0.0,5e-05]
[1778346212040,53.04,80623.69,0.0,-1.0,0.0,5e-05]
[1778346212066,53.04,80623.69,0.0,-1.0,0.0,5e-05]
[1778346220332,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346223763,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346223808,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346223944,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346224060,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346224161,53.04,80623.3,0.0,-1.0,0.0,5e-05]
[1778346229394,53.04,80623.54,0.0,-1.0,0.0,5e-05]
[1778346230401,53.04,80626.6,0.0,-1.0,0.0,5e-05]
[1778346231408,53.04,80628.49,0.0,-1.0,0.0,5e-05]
[1778346233736,53.04,80629.68,0.0,-1.0,0.0,5e-05]
[1778346233810,53.04,80629.68,0.0,-1.0,0.0,5e-05]
[1778346237450,53.04,80632.3,0.0,-1.0,0.0,5e-05]
[1778346239464,53.04,80635.53,0.0,-1.0,0.0,5e-05]
[1778346240789,53.04,80635.53,0.0,-1.0,0.0,5e-05]
[1778346240812,53.04,80635.53,0.0,-1.0,0.0,5e-05]
[1778346240980,53.04,80635.53,0.0,-1.0,0.0,5e-05]
[1778346241060,53.04,80635.53,0.0,-1.0,0.0,5e-05]
[1778346241142,53.04,80636.2,0.0,-1.0,0.0,5e-05]
[1778346245512,53.04,80634.02,0.0,-1.0,0.0,5e-05]
[1778346247449,53.04,80634.02,0.0,-1.0,0.0,5e-05]
[1778346247560,53.04,80634.02,0.0,-1.0,0.0,5e-05]
[1778346260618,53.04,80634.33,0.0,-1.0,0.0,5e-05]
[1778346261892,53.04,80634.33,0.0,-1.0,0.0,5e-05]
[1778346262061,53.04,80634.33,0.0,-1.0,0.0,5e-05]
[1778346262154,53.04,80637.46,0.0,-1.0,0.0,5e-05]
[1778346264353,53.04,80638.84,0.0,-1.0,0.0,5e-05]
[1778346264559,53.04,80638.84,0.0,-1.0,0.0,5e-05]
[1778346268675,53.04,80645.9,0.0,-1.0,0.0,5e-05]
[1778346269681,53.04,80649.13,0.0,-1.0,0.0,5e-05]
[1778346271695,53.04,80651.51,0.0,-1.0,0.0,5e-05]
[1778346272403,53.04,80651.51,0.0,-1.0,0.0,5e-05]
[1778346272739,53.04,80651.51,0.0,-1.0,0.0,5e-05]
[1778346273728,53.04,80656.33,0.0,-1.0,0.0,5e-05]
[1778346274735,53.04,80658.23,0.0,-1.0,0.0,5e-05]
[1778346275668,53.04,80658.23,0.0,-1.0,0.0,5e-05]
[1778346275809,53.04,80658.23,0.0,-1.0,0.0,5e-05]
[1778346275902,53.04,80661.32,0.0,-1.0,0.0,5e-05]
[1778346277756,53.04,80658.11,0.0,-1.0,0.0,5e-05]
[1778346281193,53.04,80656.79,0.0,-1.0,0.0,5e-05]
[1778346281317,53.04,80656.79,0.0,-1.0,0.0,5e-05]
[1778346287826,53.04,80654.83,0.0,-1.0,0.0,5e-05]
[1778346288833,53.04,80652.15,0.0,-1.0,0.0,5e-05]
[1778346291854,53.04,80653.93,0.0,-1.0,0.0,5e-05]
[1778346292448,53.04,80653.93,0.0,-1.0,0.0,5e-05]
[1778346292559,53.04,80653.93,0.0,-1.0,0.0,5e-05]
[1778346293060,53.04,80653.93,0.0,-1.0,0.0,5e-05]
[1778346293308,53.04,80653.93,0.0,-1.0,0.0,5e-05]
[1778346293085,53.04,80655.25,0.0,-1.0,0.0,5e-05]
[1778346295884,53.04,80658.48,0.0,-1.0,0.0,5e-05]
[1778346296891,53.04,80660.32,0.0,-1.0,0.0,5e-05]
[1778346297410,53.04,80660.32,0.0,-1.0,0.0,5e-05]
[1778346297560,53.04,80660.32,0.0,-1.0,0.0,5e-05]
[1778346302933,53.04,80662.77,0.0,-1.0,0.0,5e-05]
[1778346304947,53.04,80669.99,0.0,-1.0,0.0,5e-05]
[1778346305954,53.04,80671.56,0.0,-1.0,0.0,5e-05]
[1778346306862,53.04,80671.56,0.0,-1.0,0.0,5e-05]
[1778346307062,53.04,80671.56,0.0,-1.0,0.0,5e-05]
[1778346307163,53.04,80673.34,0.0,-1.0,0.0,5e-05]
[1778346307776,53.04,80673.34,0.0,-1.0,0.0,5e-05]
[1778346307808,53.04,80673.34,0.0,-1.0,0.0,5e-05]
[1778346307968,53.04,80673.38,0.0,-1.0,0.0,5e-05]
[1778346309982,53.04,80674.9,0.0,-1.0,0.0,5e-05]
[1778346313857,53.04,80676.21,0.0,-1.0,0.0,5e-05]
[1778346314010,53.04,80679.38,0.0,-1.0,0.0,5e-05]
[1778346315017,53.04,80681.15,0.0,-1.0,0.0,5e-05]
[1778346317556,53.04,80680.23,0.0,-1.0,0.0,5e-05]
[1778346320052,53.04,80683.74,0.0,-1.0,0.0,5e-05]
[1778346322067,53.04,80688.29,0.0,-1.0,0.0,6e-05]
[1778346323771,53.04,80689.06,0.0,-1.0,0.0,6e-05]
[1778346324099,53.04,80698.89,0.0,-1.0,0.0,6e-05]
[1778346325094,53.04,80716.87,0.0,-1.0,0.0,6e-05]
[1778346326102,53.04,80741.71,0.0,-1.0,0.0,6e-05]
[1778346327109,53.04,80746.98,0.0,-1.0,0.0,6e-05]
[1778346327525,53.04,80746.98,0.0,-1.0,0.0,6e-05]
[1778346328116,53.04,80736.09,0.0,-1.0,0.0,6e-05]
[1778346329123,53.04,80733.69,0.0,-1.0,0.0,6e-05]
[1778346330130,53.04,80736.96,0.0,-1.0,0.0,6e-05]
[1778346331137,53.04,80734.62,0.0,-1.0,0.0,6e-05]
[1778346332144,53.04,80732.16,0.0,-1.0,0.0,6e-05]
[1778346333218,53.04,80724.41,0.0,-1.0,0.0,6e-05]
[1778346333951,53.04,80724.41,0.0,-1.0,0.0,6e-05]
[1778346334161,53.04,80726.06,0.0,-1.0,0.0,6e-05]
[1778346335168,53.04,80722.15,0.0,-1.0,0.0,6e-05]
[1778346336175,53.04,80715.81,0.0,-1.0,0.0,6e-05]
[1778346337797,53.04,80715.32,0.0,-1.0,0.0,6e-05]
[1778346342217,53.04,80718.64,0.0,-1.0,0.0,6e-05]
[1778346344363,53.04,80718.31,0.0,-1.0,0.0,6e-05]
[1778346344437,53.04,80722.18,0.0,-1.0,0.0,6e-05]
[1778346345239,53.04,80726.13,0.0,-1.0,0.0,6e-05]
[1778346347253,53.04,80723.3,0.0,-1.0,0.0,6e-05]
[1778346348106,53.04,80723.3,0.0,-1.0,0.0,6e-05]
[1778346348283,53.04,80721.12,0.0,-1.0,0.0,6e-05]
[1778346349288,53.04,80725.28,0.0,-1.0,0.0,6e-05]
[1778346354323,53.04,80726.59,0.0,-1.0,0.0,6e-05]
[1778346355821,53.04,80727.6,0.0,-1.0,0.0,6e-05]
[1778346356062,53.04,80727.6,0.0,-1.0,0.0,6e-05]
[1778346356540,53.04,80728.22,0.0,-1.0,0.0,6e-05]
[1778346356558,53.04,80728.22,0.0,-1.0,0.0,6e-05]
[1778346357344,53.04,80724.94,0.0,-1.0,0.0,6e-05]
[1778346358351,53.04,80720.33,0.0,-1.0,0.0,6e-05]
[1778346359358,53.04,80723.52,0.0,-1.0,0.0,6e-05]
[1778346360365,53.04,80729.19,0.0,-1.0,0.0,6e-05]
[1778346360509,53.04,80729.19,0.0,-1.0,0.0,6e-05]
[1778346360559,53.04,80729.19,0.0,-1.0,0.0,6e-05]
[1778346361372,53.04,80732.86,0.0,-1.0,0.0,6e-05]
[1778346362379,53.04,80735.01,0.0,-1.0,0.0,6e-05]
[1778346363033,53.04,80735.01,0.0,-1.0,0.0,6e-05]
[1778346363071,53.04,80735.01,0.0,-1.0,0.0,6e-05]
[1778346363386,53.04,80735.47,0.0,-1.0,0.0,6e-05]
[1778346365400,53.04,80730.51,0.0,-1.0,0.0,6e-05]
[1778346365881,53.04,80730.51,0.0,-1.0,0.0,6e-05]
[1778346369710,53.04,80730.1,0.0,-1.0,0.0,6e-05]
[1778346370435,53.04,80723.79,0.0,-1.0,0.0,6e-05]
[1778346371442,53.04,80715.51,0.0,-1.0,0.0,6e-05]
[1778346372449,53.04,80711.47,0.0,-1.0,0.0,6e-05]
[1778346373456,53.04,80709.53,0.0,-1.0,0.0,6e-05]
[1778346374463,53.04,80706.64,0.0,-1.0,0.0,6e-05]
[1778346375470,53.04,80701.39,0.0,-1.0,0.0,6e-05]
[1778346376604,53.04,80701.39,0.0,-1.0,0.0,6e-05]
[1778346376809,53.04,80701.39,0.0,-1.0,0.0,6e-05]
[1778346377425,53.04,80701.39,0.0,-1.0,0.0,6e-05]
[1778346376901,53.04,80699.82,0.0,-1.0,0.0,6e-05]
[1778346377557,53.04,80699.82,0.0,-1.0,0.0,6e-05]
[1778346377639,53.04,80699.81,0.0,-1.0,0.0,6e-05]
[1778346384410,53.04,80700.48,0.0,-1.0,0.0,6e-05]
[1778346383526,53.04,80697.33,0.0,-1.0,0.0,6e-05]
[1778346384563,53.04,80697.33,0.0,-1.0,0.0,6e-05]
[1778346387554,53.04,80694.15,0.0,-1.0,0.0,6e-05]
[1778346389465,53.04,80694.15,0.0,-1.0,0.0,6e-05]
[1778346388561,53.04,80689.82,0.0,-1.0,0.0,5e-05]
[1778346389559,53.04,80689.82,0.0,-1.0,0.0,5e-05]
[1778346390164,53.04,80689.82,0.0,-1.0,0.0,5e-05]
[1778346390308,53.04,80689.82,0.0,-1.0,0.0,5e-05]
[1778346390409,53.04,80689.03,0.0,-1.0,0.0,5e-05]
[1778346391582,53.04,80689.15,0.0,-1.0,0.0,5e-05]
[1778346397624,53.04,80689.45,0.0,-1.0,0.0,5e-05]
[1778346402659,53.04,80689.19,0.0,-1.0,0.0,5e-05]
[1778346406688,53.04,80690.9,0.0,-1.0,0.0,5e-05]
[1778346408702,53.04,80693.07,0.0,-1.0,0.0,5e-05]
[1778346410954,53.04,80694.16,0.0,-1.0,0.0,5e-05]
[1778346411062,53.04,80694.16,0.0,-1.0,0.0,5e-05]
[1778346411108,53.04,80692.67,0.0,-1.0,0.0,5e-05]
[1778346411723,53.04,80690.14,0.0,-1.0,0.0,5e-05]
[1778346414744,53.04,80692.89,0.0,-1.0,0.0,5e-05]
[1778346416045,53.04,80692.89,0.0,-1.0,0.0,5e-05]
[1778346416248,53.04,80692.89,0.0,-1.0,0.0,5e-05]
[1778346416758,53.04,80699.78,0.0,-1.0,0.0,6e-05]
[1778346417765,53.04,80701.62,0.0,-1.0,0.0,6e-05]
[1778346420007,53.04,80700.72,0.0,-1.0,0.0,6e-05]
[1778346421793,53.04,80707.96,0.0,-1.0,0.0,6e-05]
[1778346422800,53.04,80713.23,0.0,-1.0,0.0,6e-05]
[1778346425671,53.04,80712.53,0.0,-1.0,0.0,6e-05]
[1778346425829,53.04,80714.65,0.0,-1.0,0.0,6e-05]
[1778346426836,53.04,80717.1,0.0,-1.0,0.0,6e-05]
[1778346427843,53.04,80718.59,0.0,-1.0,0.0,6e-05]
[1778346429510,53.04,80718.59,0.0,-1.0,0.0,6e-05]
[1778346430323,53.04,80718.85,0.0,-1.0,0.0,6e-05]
[1778346430383,53.04,80729.09,0.0,-1.0,0.0,6e-05]
[1778346430864,53.04,80732.42,0.0,-1.0,0.0,6e-05]
[1778346431871,53.04,80729.53,0.0,-1.0,0.0,6e-05]
[1778346434190,53.04,80728.87,0.0,-1.0,0.0,6e-05]
[1778346436906,53.04,80725.43,0.0,-1.0,0.0,6e-05]
[1778346439927,53.04,80728.26,0.0,-1.0,0.0,6e-05]
[1778346442948,53.04,80724.64,0.0,-1.0,0.0,6e-05]
[1778346445470,53.04,80723.65,0.0,-1.0,0.0,6e-05]
[1778346445560,53.04,80722.76,0.0,-1.0,0.0,6e-05]
[1778346446331,53.04,80722.76,0.0,-1.0,0.0,6e-05]
[1778346446412,53.04,80722.76,0.0,-1.0,0.0,6e-05]
[1778346446558,53.04,80722.76,0.0,-1.0,0.0,6e-05]
[1778346449998,53.04,80728.63,0.0,-1.0,0.0,6e-05]
[1778346451005,53.04,80727.94,0.0,-1.0,0.0,6e-05]
[1778346452207,53.04,80727.94,0.0,-1.0,0.0,6e-05]
[1778346452262,53.04,80726.27,0.0,-1.0,0.0,6e-05]
[1778346453300,53.04,80728.06,0.0,-1.0,0.0,6e-05]
[1778346453645,53.04,80728.06,0.0,-1.0,0.0,6e-05]
[1778346459061,53.04,80720.52,0.0,-1.0,0.0,6e-05]
[1778346460068,53.04,80717.55,0.0,-1.0,0.0,6e-05]
[1778346461075,53.04,80716.52,0.0,-1.0,0.0,6e-05]
[1778346462082,53.04,80711.57,0.0,-1.0,0.0,6e-05]
[1778346463466,53.04,80711.57,0.0,-1.0,0.0,6e-05]
[1778346463089,53.04,80709.39,0.0,-1.0,0.0,6e-05]
[1778346464774,53.04,80709.43,0.0,-1.0,0.0,6e-05]
[1778346464811,53.04,80709.43,0.0,-1.0,0.0,6e-05]
[1778346465103,53.04,80711.38,0.0,-1.0,0.0,6e-05]
[1778346467030,53.04,80712.27,0.0,-1.0,0.0,6e-05]
[1778346467117,53.04,80715.92,0.0,-1.0,0.0,6e-05]
[1778346468124,53.04,80721.78,0.0,-1.0,0.0,6e-05]
[1778346470140,53.04,80721.41,0.0,-1.0,0.0,6e-05]
[1778346470706,53.04,80721.41,0.0,-1.0,0.0,6e-05]
[1778346471620,53.04,80721.9,0.0,-1.0,0.0,6e-05]
[1778346472154,53.04,80726.77,0.0,-1.0,0.0,6e-05]
[1778346473161,53.04,80729.65,0.0,-1.0,0.0,6e-05]
[1778346475360,53.04,80729.17,0.0,-1.0,0.0,6e-05]
[1778346476182,53.04,80731.15,0.0,-1.0,0.0,6e-05]
[1778346477190,53.04,80734.14,0.0,-1.0,0.0,6e-05]
[1778346478353,53.04,80734.14,0.0,-1.0,0.0,6e-05]
[1778346478406,53.04,80736.71,0.0,-1.0,0.0,6e-05]
[1778346479208,53.04,80740.49,0.0,-1.0,0.0,6e-05]
[1778346480215,53.04,80738.88,0.0,-1.0,0.0,6e-05]
[1778346481222,53.04,80736.88,0.0,-1.0,0.0,6e-05]
[1778346482207,53.04,80736.88,0.0,-1.0,0.0,6e-05]
[1778346487265,53.04,80735.14,0.0,-1.0,0.0,6e-05]
[1778346489279,53.04,80733.47,0.0,-1.0,0.0,6e-05]
[1778346490695,53.04,80732.38,0.0,-1.0,0.0,6e-05]
[1778346490808,53.04,80732.38,0.0,-1.0,0.0,6e-05]
[1778346491293,53.04,80731.98,0.0,-1.0,0.0,6e-05]
[1778346491804,53.04,80731.98,0.0,-1.0,0.0,6e-05]
[1778346492300,53.04,80734.02,0.0,-1.0,0.0,6e-05]
[1778346493307,53.04,80735.59,0.0,-1.0,0.0,6e-05]
[1778346495321,53.04,80734.03,0.0,-1.0,0.0,6e-05]
[1778346495620,53.04,80734.03,0.0,-1.0,0.0,6e-05]
[1778346499350,53.04,80735.88,0.0,-1.0,0.0,6e-05]
[1778346502371,53.04,80738.01,0.0,-1.0,0.0,6e-05]
[1778346507406,53.04,80738.23,0.0,-1.0,0.0,6e-05]
[1778346510427,53.04,80734.9,0.0,-1.0,0.0,6e-05]
[1778346511434,53.04,80733.3,0.0,-1.0,0.0,6e-05]
[1778346512441,53.04,80731.25,0.0,-1.0,0.0,6e-05]
[1778346513448,53.04,80723.92,0.0,-1.0,0.0,6e-05]
[1778346514156,53.04,80723.92,0.0,-1.0,0.0,6e-05]
[1778346514311,53.04,80723.92,0.0,-1.0,0.0,6e-05]
[1778346514455,53.04,80720.99,0.0,-1.0,0.0,6e-05]
[1778346515537,53.04,80720.99,0.0,-1.0,0.0,6e-05]
[1778346515558,53.04,80720.99,0.0,-1.0,0.0,6e-05]
[1778346516469,53.04,80722.98,0.0,-1.0,0.0,6e-05]
[1778346517476,53.04,80734.51,0.0,-1.0,0.0,6e-05]
[1778346518483,53.04,80739.27,0.0,-1.0,0.0,6e-05]
[1778346519605,53.04,80739.27,0.0,-1.0,0.0,6e-05]
[1778346519810,53.04,80739.93,0.0,-1.0,0.0,6e-05]
[1778346520497,53.04,80742.29,0.0,-1.0,0.0,6e-05]
[1778346523593,53.04,80742.78,0.0,-1.0,0.0,6e-05]
[1778346523808,53.04,80742.43,0.0,-1.0,0.0,6e-05]
[1778346524525,53.04,80742.93,0.0,-1.0,0.0,6e-05]
[1778346525961,53.04,80744.27,0.0,-1.0,0.0,6e-05]
[1778346526064,53.04,80744.27,0.0,-1.0,0.0,6e-05]
[1778346529561,53.04,80742.28,0.0,-1.0,0.0,6e-05]
[1778346530362,53.04,80742.28,0.0,-1.0,0.0,6e-05]
[1778346530560,53.04,80742.28,0.0,-1.0,0.0,6e-05]
[1778346530610,53.04,80742.28,0.0,-1.0,0.0,6e-05]
[1778346530809,53.04,80741.84,0.0,-1.0,0.0,6e-05]
[1778346531575,53.04,80742.15,0.0,-1.0,0.0,6e-05]
[1778346535603,53.04,80753.17,0.0,-1.0,0.0,6e-05]
[1778346536611,53.04,80756.99,0.0,-1.0,0.0,6e-05]
[1778346537618,53.04,80760.32,0.0,-1.0,0.0,6e-05]
[1778346538625,53.04,80764.45,0.0,-1.0,0.0,6e-05]
[1778346539632,53.04,80766.03,0.0,-1.0,0.0,6e-05]
[1778346539916,53.04,80766.03,0.0,-1.0,0.0,6e-05]
[1778346540060,53.04,80766.03,0.0,-1.0,0.0,6e-05]
[1778346543661,53.04,80759.82,0.0,-1.0,0.0,6e-05]
[1778346545469,53.04,80759.82,0.0,-1.0,0.0,6e-05]
[1778346545560,53.04,80759.82,0.0,-1.0,0.0,6e-05]
[1778346547434,53.04,80758.68,0.0,-1.0,0.0,6e-05]
[1778346547563,53.04,80758.68,0.0,-1.0,0.0,6e-05]
[1778346547511,53.04,80757.08,0.0,-1.0,0.0,6e-05]
[1778346547689,53.04,80758.62,0.0,-1.0,0.0,6e-05]
[1778346549303,53.04,80758.62,0.0,-1.0,0.0,6e-05]
[1778346549309,53.04,80758.62,0.0,-1.0,0.0,6e-05]
[1778346554521,53.04,80759.02,0.0,-1.0,0.0,6e-05]
[1778346554560,53.04,80759.02,0.0,-1.0,0.0,6e-05]
[1778346554879,53.04,80760.13,0.0,-1.0,0.0,6e-05]
[1778346555060,53.04,80760.13,0.0,-1.0,0.0,6e-05]
[1778346555161,53.04,80760.81,0.0,-1.0,0.0,6e-05]
[1778346556557,53.04,80760.81,0.0,-1.0,0.0,6e-05]
[1778346561787,53.04,80760.94,0.0,-1.0,0.0,6e-05]
[1778346564049,53.04,80761.24,0.0,-1.0,0.0,6e-05]
[1778346564060,53.04,80761.24,0.0,-1.0,0.0,6e-05]
[1778346564959,53.04,80761.59,0.0,-1.0,0.0,6e-05]
[1778346565060,53.04,80761.59,0.0,-1.0,0.0,6e-05]
[1778346565161,53.04,80762.63,0.0,-1.0,0.0,6e-05]
[1778346568837,53.04,80761.17,0.0,-1.0,0.0,6e-05]
[1778346572453,53.04,80761.4,0.0,-1.0,0.0,6e-05]
[1778346572558,53.04,80761.4,0.0,-1.0,0.0,6e-05]
[1778346572659,53.04,80761.74,0.0,-1.0,0.0,6e-05]
[1778346577900,53.04,80761.67,0.0,-1.0,0.0,6e-05]
[1778346580000,53.04,80761.65,0.0,-1.0,0.0,6e-05]
[1778346580078,53.04,80761.65,0.0,-1.0,0.0,6e-05]
[1778346582425,53.04,80760.57,0.0,-1.0,0.0,6e-05]
[1778346582559,53.04,80760.57,0.0,-1.0,0.0,6e-05]
[1778346582660,53.04,80754.08,0.0,-1.0,0.0,6e-05]
[1778346582935,53.04,80749.98,0.0,-1.0,0.0,6e-05]
[1778346584247,53.04,80749.98,0.0,-1.0,0.0,6e-05]
[1778346584307,53.04,80749.98,0.0,-1.0,0.0,6e-05]
[1778346584949,53.04,80747.71,0.0,-1.0,0.0,6e-05]
[1778346586158,53.04,80747.71,0.0,-1.0,0.0,6e-05]
[1778346586309,53.04,80747.71,0.0,-1.0,0.0,6e-05]
[1778346587461,53.04,80749.07,0.0,-1.0,0.0,6e-05]
[1778346587560,53.04,80749.07,0.0,-1.0,0.0,6e-05]
[1778346587661,53.04,80752.13,0.0,-1.0,0.0,6e-05]
[1778346591531,53.04,80751.67,0.0,-1.0,0.0,6e-05]
[1778346591559,53.04,80751.67,0.0,-1.0,0.0,6e-05]
[1778346593005,53.04,80745.78,0.0,-1.0,0.0,6e-05]
[1778346594152,53.04,80745.78,0.0,-1.0,0.0,6e-05]
[1778346595023,53.04,80753.93,0.0,-1.0,0.0,6e-05]
[1778346597902,53.04,80754.2,0.0,-1.0,0.0,6e-05]
[1778346598044,53.04,80759.77,0.0,-1.0,0.0,6e-05]
[1778346599051,53.04,80761.94,0.0,-1.0,0.0,6e-05]
[1778346602072,53.04,80764.2,0.0,-1.0,0.0,6e-05]
[1778346603079,53.04,80765.64,0.0,-1.0,0.0,6e-05]
[1778346605361,53.04,80765.28,0.0,-1.0,0.0,6e-05]
[1778346605560,53.04,80765.28,0.0,-1.0,0.0,6e-05]
[1778346605661,53.04,80765.0,0.0,-1.0,0.0,6e-05]
[1778346607107,53.04,80763.54,0.0,-1.0,0.0,6e-05]
[1778346607938,53.04,80763.54,0.0,-1.0,0.0,6e-05]
[1778346608062,53.04,80763.54,0.0,-1.0,0.0,6e-05]
[1778346608114,53.04,80760.25,0.0,-1.0,0.0,6e-05]
[1778346609121,53.04,80757.3,0.0,-1.0,0.0,6e-05]
[1778346612060,53.04,80756.85,0.0,-1.0,0.0,6e-05]
[1778346612309,53.04,80756.85,0.0,-1.0,0.0,6e-05]
[1778346612410,53.04,80756.66,0.0,-1.0,0.0,6e-05]
[1778346614422,53.04,80756.62,0.0,-1.0,0.0,6e-05]
[1778346614562,53.04,80756.62,0.0,-1.0,0.0,6e-05]
[1778346617177,53.04,80753.98,0.0,-1.0,0.0,6e-05]
[1778346620198,53.04,80752.44,0.0,-1.0,0.0,6e-05]
[1778346621716,53.04,80752.44,0.0,-1.0,0.0,6e-05]
[1778346621809,53.04,80752.07,0.0,-1.0,0.0,6e-05]
[1778346622368,53.04,80752.07,0.0,-1.0,0.0,6e-05]
[1778346622563,53.04,80752.07,0.0,-1.0,0.0,6e-05]
[1778346622576,53.04,80750.75,0.0,-1.0,0.0,6e-05]
[1778346624226,53.04,80748.5,0.0,-1.0,0.0,6e-05]
[1778346625233,53.04,80746.72,0.0,-1.0,0.0,6e-05]
[1778346626243,53.04,80746.72,0.0,-1.0,0.0,6e-05]
[1778346626253,53.04,80749.72,0.0,-1.0,0.0,6e-05]
[1778346627248,53.04,80753.9,0.0,-1.0,0.0,6e-05]
[1778346628255,53.04,80755.65,0.0,-1.0,0.0,6e-05]
[1778346630008,53.04,80756.66,0.0,-1.0,0.0,6e-05]
[1778346631276,53.04,80756.63,0.0,-1.0,0.0,6e-05]
[1778346634297,53.04,80754.79,0.0,-1.0,0.0,6e-05]
[1778346638325,53.04,80753.36,0.0,-1.0,0.0,6e-05]
[1778346640548,53.04,80753.29,0.0,-1.0,0.0,6e-05]
[1778346640558,53.04,80753.29,0.0,-1.0,0.0,6e-05]
[1778346640649,53.04,80753.23,0.0,-1.0,0.0,6e-05]
[1778346646664,53.04,80752.21,0.0,-1.0,0.0,6e-05]
[1778346646809,53.04,80751.79,0.0,-1.0,0.0,6e-05]
[1778346650417,53.04,80753.5,0.0,-1.0,0.0,6e-05]
[1778346652472,53.04,80753.5,0.0,-1.0,0.0,6e-05]
[1778346652559,53.04,80753.5,0.0,-1.0,0.0,6e-05]
[1778346652660,53.04,80752.94,0.0,-1.0,0.0,6e-05]
[1778346655452,53.04,80751.38,0.0,-1.0,0.0,6e-05]
[1778346656499,53.04,80751.38,0.0,-1.0,0.0,6e-05]
[1778346656535,53.04,80751.38,0.0,-1.0,0.0,6e-05]
[1778346658473,53.04,80753.33,0.0,-1.0,0.0,6e-05]
[1778346662501,53.04,80757.62,0.0,-1.0,0.0,6e-05]
[1778346662991,53.04,80757.62,0.0,-1.0,0.0,6e-05]
[1778346663060,53.04,80757.62,0.0,-1.0,0.0,6e-05]
[1778346663508,53.04,80759.82,0.0,-1.0,0.0,6e-05]
[1778346664515,53.04,80770.89,0.0,-1.0,0.0,6e-05]
[1778346665524,53.04,80774.8,0.0,-1.0,0.0,6e-05]
[1778346666531,53.04,80787.77,0.0,-1.0,0.0,7e-05]
[1778346667538,53.04,80798.94,0.0,-1.0,0.0,7e-05]
[1778346668545,53.04,80807.29,0.0,-1.0,0.0,7e-05]
[1778346669554,53.04,80805.31,0.0,-1.0,0.0,7e-05]
[1778346671567,53.04,80798.11,0.0,-1.0,0.0,7e-05]
[1778346672574,53.04,80794.49,0.0,-1.0,0.0,7e-05]
[1778346675843,53.04,80795.76,0.0,-1.0,0.0,7e-05]
[1778346676067,53.04,80795.76,0.0,-1.0,0.0,7e-05]
[1778346676603,53.04,80797.68,0.0,-1.0,0.0,7e-05]
[1778346677610,53.04,80795.7,0.0,-1.0,0.0,7e-05]
[1778346678617,53.04,80793.41,0.0,-1.0,0.0,7e-05]
[1778346678879,53.04,80793.41,0.0,-1.0,0.0,7e-05]
[1778346679058,53.04,80793.41,0.0,-1.0,0.0,7e-05]
[1778346679185,53.04,80793.41,0.0,-1.0,0.0,7e-05]
[1778346679309,53.04,80793.41,0.0,-1.0,0.0,7e-05]
[1778346679624,53.04,80791.75,0.0,-1.0,0.0,7e-05]
[1778346684269,53.04,80792.56,0.0,-1.0,0.0,7e-05]
[1778346684308,53.04,80792.56,0.0,-1.0,0.0,7e-05]
[1778346687680,53.04,80784.81,0.0,-1.0,0.0,7e-05]
[1778346688085,53.04,80784.81,0.0,-1.0,0.0,7e-05]
[1778346688307,53.04,80784.81,0.0,-1.0,0.0,7e-05]
[1778346688688,53.04,80782.0,0.0,-1.0,0.0,7e-05]
[1778346690123,53.04,80782.24,0.0,-1.0,0.0,7e-05]
[1778346690308,53.04,80782.24,0.0,-1.0,0.0,7e-05]
[1778346690701,53.04,80787.92,0.0,-1.0,0.0,7e-05]
[1778346691708,53.04,80789.43,0.0,-1.0,0.0,7e-05]
[1778346691823,53.04,80789.43,0.0,-1.0,0.0,7e-05]
[1778346692061,53.04,80789.43,0.0,-1.0,0.0,7e-05]
[1778346692715,53.04,80792.52,0.0,-1.0,0.0,7e-05]
[1778346693965,53.04,80792.81,0.0,-1.0,0.0,7e-05]
[1778346694060,53.04,80792.81,0.0,-1.0,0.0,7e-05]
[1778346694222,53.04,80792.81,0.0,-1.0,0.0,7e-05]
[1778346694309,53.04,80792.81,0.0,-1.0,0.0,7e-05]
[1778346694729,53.04,80790.21,0.0,-1.0,0.0,7e-05]
[1778346696743,53.04,80788.28,0.0,-1.0,0.0,7e-05]
[1778346697763,53.04,80788.28,0.0,-1.0,0.0,7e-05]
[1778346697809,53.04,80788.28,0.0,-1.0,0.0,7e-05]
[1778346698757,53.04,80784.69,0.0,-1.0,0.0,7e-05]
[1778346699943,53.04,80783.84,0.0,-1.0,0.0,7e-05]
[1778346700068,53.04,80783.84,0.0,-1.0,0.0,7e-05]
[1778346700771,53.04,80782.3,0.0,-1.0,0.0,6e-05]
[1778346701091,53.04,80782.3,0.0,-1.0,0.0,6e-05]
[1778346701307,53.04,80782.3,0.0,-1.0,0.0,6e-05]
[1778346701778,53.04,80782.98,0.0,-1.0,0.0,7e-05]
[1778346702785,53.04,80780.77,0.0,-1.0,0.0,6e-05]
[1778346702897,53.04,80780.77,0.0,-1.0,0.0,6e-05]
[1778346703064,53.04,80780.77,0.0,-1.0,0.0,6e-05]
[1778346704802,53.04,80784.22,0.0,-1.0,0.0,7e-05]
[1778346705604,53.04,80784.22,0.0,-1.0,0.0,7e-05]
[1778346705812,53.04,80784.22,0.0,-1.0,0.0,7e-05]
[1778346705809,53.04,80788.07,0.0,-1.0,0.0,7e-05]
[1778346705871,53.04,80788.07,0.0,-1.0,0.0,7e-05]
[1778346706086,53.04,80788.07,0.0,-1.0,0.0,7e-05]
[1778346706816,53.04,80790.15,0.0,-1.0,0.0,7e-05]
[1778346710844,53.04,80791.65,0.0,-1.0,0.0,7e-05]
[1778346713225,53.04,80790.79,0.0,-1.0,0.0,7e-05]
[1778346713308,53.04,80790.79,0.0,-1.0,0.0,7e-05]
[1778346718900,53.04,80789.31,0.0,-1.0,0.0,7e-05]
[1778346722053,53.04,80789.25,0.0,-1.0,0.0,7e-05]
[1778346722307,53.04,80789.25,0.0,-1.0,0.0,7e-05]
[1778346724783,53.04,80790.94,0.0,-1.0,0.0,7e-05]
[1778346724808,53.04,80790.94,0.0,-1.0,0.0,7e-05]
[1778346724942,53.04,80791.82,0.0,-1.0,0.0,7e-05]
[1778346726767,53.04,80791.82,0.0,-1.0,0.0,7e-05]
[1778346726808,53.04,80791.82,0.0,-1.0,0.0,7e-05]
[1778346728970,53.04,80790.02,0.0,-1.0,0.0,7e-05]
[1778346730796,53.04,80790.02,0.0,-1.0,0.0,7e-05]
[1778346730809,53.04,80790.02,0.0,-1.0,0.0,7e-05]
[1778346730984,53.04,80788.59,0.0,-1.0,0.0,7e-05]
[1778346731991,53.04,80787.0,0.0,-1.0,0.0,7e-05]
[1778346735219,53.04,80786.5,0.0,-1.0,0.0,7e-05]
[1778346735309,53.04,80786.5,0.0,-1.0,0.0,7e-05]
[1778346735314,53.04,80785.95,0.0,-1.0,0.0,7e-05]
[1778346738834,53.04,80785.04,0.0,-1.0,0.0,7e-05]
[1778346738033,53.04,80788.23,0.0,-1.0,0.0,7e-05]
[1778346739059,53.04,80788.23,0.0,-1.0,0.0,7e-05]
[1778346739135,53.04,80789.54,0.0,-1.0,0.0,7e-05]
[1778346740060,53.04,80789.54,0.0,-1.0,0.0,7e-05]
[1778346744075,53.04,80787.67,0.0,-1.0,0.0,7e-05]
[1778346744999,53.04,80787.67,0.0,-1.0,0.0,7e-05]
[1778346745061,53.04,80787.67,0.0,-1.0,0.0,7e-05]
[1778346745112,53.04,80787.67,0.0,-1.0,0.0,7e-05]
[1778346745309,53.04,80787.67,0.0,-1.0,0.0,7e-05]
[1778346745410,53.04,80787.37,0.0,-1.0,0.0,7e-05]
[1778346747096,53.04,80785.55,0.0,-1.0,0.0,7e-05]
[1778346751124,53.04,80784.59,0.0,-1.0,0.0,6e-05]
[1778346755500,53.04,80783.67,0.0,-1.0,0.0,6e-05]
[1778346755559,53.04,80783.67,0.0,-1.0,0.0,6e-05]
[1778346755579,53.04,80782.6,0.0,-1.0,0.0,6e-05]
[1778346757077,53.04,80782.25,0.0,-1.0,0.0,6e-05]
[1778346757308,53.04,80782.25,0.0,-1.0,0.0,6e-05]
[1778346757326,53.04,80783.9,0.0,-1.0,0.0,6e-05]
[1778346763208,53.04,80785.17,0.0,-1.0,0.0,6e-05]
[1778346765862,53.04,80785.04,0.0,-1.0,0.0,6e-05]
[1778346766061,53.04,80785.01,0.0,-1.0,0.0,6e-05]
[1778346766178,53.04,80785.01,0.0,-1.0,0.0,6e-05]
[1778346766312,53.04,80785.01,0.0,-1.0,0.0,6e-05]
[1778346766316,53.04,80783.74,0.0,-1.0,0.0,6e-05]
[1778346772271,53.04,80783.61,0.0,-1.0,0.0,6e-05]
[1778346773278,53.04,80781.83,0.0,-1.0,0.0,6e-05]
[1778346774820,53.04,80781.83,0.0,-1.0,0.0,6e-05]
[1778346774836,53.04,80780.54,0.0,-1.0,0.0,6e-05]
[1778346775059,53.04,80780.54,0.0,-1.0,0.0,6e-05]
[1778346775303,53.04,80777.35,0.0,-1.0,0.0,6e-05]
[1778346776309,53.04,80771.32,0.0,-1.0,0.0,6e-05]
[1778346777316,53.04,80767.0,0.0,-1.0,0.0,6e-05]
[1778346779098,53.04,80767.06,0.0,-1.0,0.0,6e-05]
[1778346779307,53.04,80767.06,0.0,-1.0,0.0,6e-05]
[1778346783358,53.04,80773.52,0.0,-1.0,0.0,6e-05]
[1778346784365,53.04,80776.03,0.0,-1.0,0.0,6e-05]
[1778346785034,53.04,80776.03,0.0,-1.0,0.0,6e-05]
[1778346785061,53.04,80776.03,0.0,-1.0,0.0,6e-05]
[1778346785372,53.04,80776.28,0.0,-1.0,0.0,6e-05]
[1778346786152,53.04,80776.28,0.0,-1.0,0.0,6e-05]
[1778346786308,53.04,80776.28,0.0,-1.0,0.0,6e-05]
[1778346787386,53.04,80772.89,0.0,-1.0,0.0,6e-05]
[1778346790163,53.04,80771.87,0.0,-1.0,0.0,6e-05]
[1778346790309,53.04,80771.87,0.0,-1.0,0.0,6e-05]
[1778346790821,53.04,80771.87,0.0,-1.0,0.0,6e-05]
[1778346790407,53.04,80773.13,0.0,-1.0,0.0,6e-05]
[1778346791065,53.04,80773.13,0.0,-1.0,0.0,6e-05]
[1778346796449,53.04,80772.38,0.0,-1.0,0.0,6e-05]
[1778346798463,53.04,80768.16,0.0,-1.0,0.0,6e-05]
[1778346798989,53.04,80768.16,0.0,-1.0,0.0,6e-05]
[1778346799067,53.04,80768.16,0.0,-1.0,0.0,6e-05]
[1778346799470,53.04,80762.24,0.0,-1.0,0.0,6e-05]
[1778346800220,53.04,80762.24,0.0,-1.0,0.0,6e-05]
[1778346800310,53.04,80762.24,0.0,-1.0,0.0,6e-05]
[1778346802491,53.04,80758.21,0.0,-1.0,0.0,6e-05]
[1778346804665,53.04,80757.11,0.0,-1.0,0.0,6e-05]
[1778346804808,53.04,80757.11,0.0,-1.0,0.0,6e-05]
[1778346804889,53.04,80755.45,0.0,-1.0,0.0,6e-05]
[1778346805621,53.04,80755.45,0.0,-1.0,0.0,6e-05]
[1778346805809,53.04,80755.45,0.0,-1.0,0.0,6e-05]
[1778346806519,53.04,80753.47,0.0,-1.0,0.0,6e-05]
[1778346809540,53.04,80749.91,0.0,-1.0,0.0,6e-05]
[1778346810547,53.04,80747.8,0.0,-1.0,0.0,6e-05]
[1778346811729,53.04,80747.8,0.0,-1.0,0.0,6e-05]
[1778346811810,53.04,80747.8,0.0,-1.0,0.0,6e-05]
[1778346811827,53.04,80747.33,0.0,-1.0,0.0,6e-05]
[1778346812568,53.04,80747.33,0.0,-1.0,0.0,6e-05]
[1778346812810,53.04,80747.33,0.0,-1.0,0.0,6e-05]
[1778346818609,53.04,80745.48,0.0,-1.0,0.0,6e-05]
[1778346819927,53.04,80745.48,0.0,-1.0,0.0,6e-05]
[1778346820060,53.04,80745.7,0.0,-1.0,0.0,6e-05]
[1778346820623,53.04,80746.77,0.0,-1.0,0.0,6e-05]
[1778346821530,53.04,80746.77,0.0,-1.0,0.0,6e-05]
[1778346821559,53.04,80746.77,0.0,-1.0,0.0,6e-05]
[1778346821630,53.04,80748.21,0.0,-1.0,0.0,6e-05]
[1778346827672,53.04,80748.53,0.0,-1.0,0.0,6e-05]
[1778346834082,53.04,80749.08,0.0,-1.0,0.0,6e-05]
[1778346834307,53.04,80749.08,0.0,-1.0,0.0,6e-05]
[1778346834721,53.04,80749.11,0.0,-1.0,0.0,6e-05]
[1778346835235,53.04,80749.11,0.0,-1.0,0.0,6e-05]
[1778346835309,53.04,80749.11,0.0,-1.0,0.0,6e-05]
[1778346840763,53.04,80748.24,0.0,-1.0,0.0,6e-05]
[1778346842044,53.04,80748.24,0.0,-1.0,0.0,6e-05]
[1778346842062,53.04,80748.24,0.0,-1.0,0.0,6e-05]
[1778346847812,53.04,80748.44,0.0,-1.0,0.0,6e-05]
[1778346851149,53.04,80748.73,0.0,-1.0,0.0,6e-05]
[1778346851307,53.04,80748.73,0.0,-1.0,0.0,6e-05]
[1778346852174,53.04,80748.73,0.0,-1.0,0.0,6e-05]
[1778346852308,53.04,80748.73,0.0,-1.0,0.0,6e-05]
[1778346852377,53.04,80748.73,0.0,-1.0,0.0,6e-05]
[1778346854861,53.04,80745.36,0.0,-1.0,0.0,6e-05]
[1778346855617,53.04,80745.36,0.0,-1.0,0.0,6e-05]
[1778346855813,53.04,80745.36,0.0,-1.0,0.0,6e-05]
[1778346855868,53.04,80743.0,0.0,-1.0,0.0,6e-05]
[1778346856510,53.04,80743.0,0.0,-1.0,0.0,6e-05]
[1778346856559,53.04,80743.0,0.0,-1.0,0.0,6e-05]
[1778346867952,53.04,80742.59,0.0,-1.0,0.0,6e-05]
[1778346868769,53.04,80742.59,0.0,-1.0,0.0,6e-05]
[1778346868810,53.04,80742.59,0.0,-1.0,0.0,6e-05]
[1778346868959,53.04,80741.22,0.0,-1.0,0.0,6e-05]
[1778346869966,53.04,80737.73,0.0,-1.0,0.0,6e-05]
[1778346870061,53.04,80737.73,0.0,-1.0,0.0,6e-05]
[1778346870152,53.04,80737.73,0.0,-1.0,0.0,6e-05]
[1778346871981,53.04,80736.7,0.0,-1.0,0.0,5e-05]
[1778346872059,53.04,80736.7,0.0,-1.0,0.0,5e-05]
[1778346872993,53.04,80736.66,0.0,-1.0,0.0,5e-05]
[1778346875086,53.04,80736.8,0.0,-1.0,0.0,5e-05]
[1778346875310,53.04,80736.8,0.0,-1.0,0.0,5e-05]
[1778346875411,53.04,80736.45,0.0,-1.0,0.0,5e-05]
[1778346881045,53.04,80736.62,0.0,-1.0,0.0,5e-05]
[1778346889731,53.04,80736.65,0.0,-1.0,0.0,5e-05]
[1778346890557,53.04,80736.65,0.0,-1.0,0.0,5e-05]
[1778346890808,53.04,80736.65,0.0,-1.0,0.0,5e-05]
[1778346892061,53.04,80735.4,0.0,-1.0,0.0,5e-05]
[1778346892122,53.04,80740.81,0.0,-1.0,0.0,6e-05]
[1778346893129,53.04,80742.48,0.0,-1.0,0.0,6e-05]
[1778346898164,53.04,80742.42,0.0,-1.0,0.0,6e-05]
[1778346902915,53.04,80743.09,0.0,-1.0,0.0,6e-05]
[1778346903018,53.04,80743.81,0.0,-1.0,0.0,6e-05]
[1778346903060,53.04,80743.81,0.0,-1.0,0.0,6e-05]
[1778346903199,53.04,80744.2,0.0,-1.0,0.0,6e-05]
[1778346904417,53.04,80744.2,0.0,-1.0,0.0,6e-05]
[1778346904561,53.04,80744.2,0.0,-1.0,0.0,6e-05]
[1778346910637,53.04,80745.33,0.0,-1.0,0.0,6e-05]
[1778346913269,53.04,80747.56,0.0,-1.0,0.0,6e-05]
[1778346914688,53.04,80747.56,0.0,-1.0,0.0,6e-05]
[1778346914810,53.04,80747.56,0.0,-1.0,0.0,6e-05]
[1778346914893,53.04,80748.6,0.0,-1.0,0.0,6e-05]
[1778346916315,53.04,80748.64,0.0,-1.0,0.0,6e-05]
[1778346916559,53.04,80748.64,0.0,-1.0,0.0,6e-05]
[1778346922332,53.04,80749.32,0.0,-1.0,0.0,6e-05]
[1778346926316,53.04,80748.24,0.0,-1.0,0.0,6e-05]
[1778346926559,53.04,80748.24,0.0,-1.0,0.0,6e-05]
[1778346926599,53.04,80746.57,0.0,-1.0,0.0,6e-05]
[1778346927879,53.04,80746.57,0.0,-1.0,0.0,6e-05]
[1778346928061,53.04,80746.43,0.0,-1.0,0.0,6e-05]
[1778346931395,53.04,80747.42,0.0,-1.0,0.0,6e-05]
[1778346933847,53.04,80746.52,0.0,-1.0,0.0,6e-05]
[1778346933948,53.04,80743.38,0.0,-1.0,0.0,5e-05]
[1778346934061,53.04,80743.38,0.0,-1.0,0.0,5e-05]
[1778346934416,53.04,80738.44,0.0,-1.0,0.0,5e-05]
[1778346935723,53.04,80738.44,0.0,-1.0,0.0,5e-05]
[1778346935816,53.04,80738.44,0.0,-1.0,0.0,5e-05]
[1778346935914,53.04,80734.89,0.0,-1.0,0.0,5e-05]
[1778346939990,53.04,80735.71,0.0,-1.0,0.0,5e-05]
[1778346939452,53.04,80738.06,0.0,-1.0,0.0,5e-05]
[1778346940063,53.04,80738.06,0.0,-1.0,0.0,5e-05]
[1778346940459,53.04,80741.87,0.0,-1.0,0.0,5e-05]
[1778346941640,53.04,80741.87,0.0,-1.0,0.0,5e-05]
[1778346941811,53.04,80741.87,0.0,-1.0,0.0,5e-05]
[1778346941912,53.04,80744.62,0.0,-1.0,0.0,6e-05]
[1778346943480,53.04,80742.83,0.0,-1.0,0.0,5e-05]
[1778346945494,53.04,80744.22,0.0,-1.0,0.0,5e-05]
[1778346947715,53.04,80744.36,0.0,-1.0,0.0,5e-05]
[1778346947808,53.04,80744.36,0.0,-1.0,0.0,5e-05]
[1778346947878,53.04,80743.57,0.0,-1.0,0.0,5e-05]
[1778346948249,53.04,80743.57,0.0,-1.0,0.0,5e-05]
[1778346948311,53.04,80743.57,0.0,-1.0,0.0,5e-05]
[1778346951536,53.04,80742.21,0.0,-1.0,0.0,5e-05]
[1778346956571,53.04,80742.47,0.0,-1.0,0.0,5e-05]
[1778346961607,53.04,80743.15,0.0,-1.0,0.0,5e-05]
[1778346963205,53.04,80743.5,0.0,-1.0,0.0,5e-05]
[1778346963308,53.04,80743.5,0.0,-1.0,0.0,5e-05]
[1778346963621,53.04,80743.88,0.0,-1.0,0.0,5e-05]
[1778346964568,53.04,80743.88,0.0,-1.0,0.0,5e-05]
[1778346964809,53.04,80743.88,0.0,-1.0,0.0,5e-05]
[1778346970670,53.04,80743.96,0.0,-1.0,0.0,5e-05]
[1778346975705,53.04,80744.52,0.0,-1.0,0.0,6e-05]
[1778346976527,53.04,80744.52,0.0,-1.0,0.0,6e-05]
[1778346976558,53.04,80744.52,0.0,-1.0,0.0,6e-05]
[1778346976713,53.04,80744.71,0.0,-1.0,0.0,6e-05]
[1778346978109,53.04,80744.71,0.0,-1.0,0.0,6e-05]
[1778346978316,53.04,80744.71,0.0,-1.0,0.0,6e-05]
[1778346989803,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346992915,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346993058,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346992955,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346993882,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346994064,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346993896,53.04,80744.17,0.0,-1.0,0.0,5e-05]
[1778346999088,53.04,80744.12,0.0,-1.0,0.0,5e-05]
[1778346998866,53.04,80741.74,0.0,-1.0,0.0,5e-05]
[1778346999308,53.04,80741.74,0.0,-1.0,0.0,5e-05]
[1778346999873,53.04,80741.17,0.0,-1.0,0.0,5e-05]
[1778347000796,53.04,80741.17,0.0,-1.0,0.0,5e-05]
[1778347000809,53.04,80741.17,0.0,-1.0,0.0,5e-05]
[1778347000880,53.04,80740.16,0.0,-1.0,0.0,5e-05]
[1778347002894,53.04,80739.26,0.0,-1.0,0.0,5e-05]
[1778347006922,53.04,80738.27,0.0,-1.0,0.0,5e-05]
[1778347011957,53.04,80738.17,0.0,-1.0,0.0,5e-05]
[1778347013075,53.04,80738.17,0.0,-1.0,0.0,5e-05]
[1778347013321,53.04,80737.99,0.0,-1.0,0.0,5e-05]
[1778347014518,53.04,80738.18,0.0,-1.0,0.0,5e-05]
[1778347014557,53.04,80738.18,0.0,-1.0,0.0,5e-05]
[1778347014978,53.04,80737.91,0.0,-1.0,0.0,5e-05]
[1778347020038,53.04,80738.29,0.0,-1.0,0.0,5e-05]
[1778347021503,53.04,80738.29,0.0,-1.0,0.0,5e-05]
[1778347021568,53.04,80738.29,0.0,-1.0,0.0,5e-05]
[1778347028094,53.04,80737.97,0.0,-1.0,0.0,5e-05]
[1778347032094,53.04,80737.88,0.0,-1.0,0.0,5e-05]
[1778347032122,53.04,80737.13,0.0,-1.0,0.0,5e-05]
[1778347032309,53.04,80737.13,0.0,-1.0,0.0,5e-05]
[1778347033931,53.04,80737.13,0.0,-1.0,0.0,5e-05]
[1778347034060,53.04,80737.13,0.0,-1.0,0.0,5e-05]
[1778347034029,53.04,80737.13,0.0,-1.0,0.0,5e-05]
[1778347035143,53.04,80735.51,0.0,-1.0,0.0,5e-05]
[1778347036154,53.04,80732.01,0.0,-1.0,0.0,5e-05]
[1778347041148,53.04,80731.35,0.0,-1.0,0.0,5e-05]
[1778347040188,53.04,80728.47,0.0,-1.0,0.0,5e-05]
[1778347041316,53.04,80726.07,0.0,-1.0,0.0,5e-05]
[1778347043324,53.04,80726.61,0.0,-1.0,0.0,5e-05]
[1778347044048,53.04,80726.61,0.0,-1.0,0.0,5e-05]
[1778347044073,53.04,80726.36,0.0,-1.0,0.0,5e-05]
[1778347049517,53.04,80726.99,0.0,-1.0,0.0,5e-05]
[1778347049563,53.04,80726.99,0.0,-1.0,0.0,5e-05]
[1778347049613,53.04,80731.6,0.0,-1.0,0.0,5e-05]
[1778347050660,53.04,80734.62,0.0,-1.0,0.0,5e-05]
[1778347051732,53.04,80734.62,0.0,-1.0,0.0,5e-05]
[1778347051809,53.04,80734.62,0.0,-1.0,0.0,5e-05]
[1778347057307,53.04,80735.46,0.0,-1.0,0.0,5e-05]
[1778347059933,53.04,80735.67,0.0,-1.0,0.0,5e-05]
[1778347060063,53.04,80735.67,0.0,-1.0,0.0,5e-05]
[1778347060164,53.04,80736.73,0.0,-1.0,0.0,5e-05]
[1778347062983,53.04,80735.58,0.0,-1.0,0.0,5e-05]
[1778347063500,53.04,80734.89,0.0,-1.0,0.0,5e-05]
[1778347065979,53.04,80734.27,0.0,-1.0,0.0,5e-05]
[1778347066070,53.04,80734.27,0.0,-1.0,0.0,5e-05]
[1778347066171,53.04,80734.23,0.0,-1.0,0.0,5e-05]
[1778347071405,53.04,80733.15,0.0,-1.0,0.0,5e-05]
[1778347072938,53.04,80733.15,0.0,-1.0,0.0,5e-05]
[1778347073058,53.04,80733.15,0.0,-1.0,0.0,5e-05]
[1778347074241,53.04,80732.25,0.0,-1.0,0.0,5e-05]
[1778347074309,53.04,80732.25,0.0,-1.0,0.0,5e-05]
[1778347074342,53.04,80732.25,0.0,-1.0,0.0,5e-05]
[1778347082484,53.04,80733.45,0.0,-1.0,0.0,5e-05]
[1778347083774,53.04,80733.45,0.0,-1.0,0.0,5e-05]
[1778347083810,53.04,80733.45,0.0,-1.0,0.0,5e-05]
[1778347086234,53.04,80734.05,0.0,-1.0,0.0,5e-05]
[1778347086530,53.04,80719.71,0.0,-1.0,0.0,5e-05]
[1778347087538,53.04,80724.28,0.0,-1.0,0.0,5e-05]
[1778347088691,53.04,80724.28,0.0,-1.0,0.0,5e-05]
[1778347088793,53.04,80728.33,0.0,-1.0,0.0,5e-05]
[1778347089415,53.04,80728.33,0.0,-1.0,0.0,5e-05]
[1778347089553,53.04,80732.79,0.0,-1.0,0.0,5e-05]
[1778347091567,53.04,80734.67,0.0,-1.0,0.0,5e-05]
[1778347093470,53.04,80734.6,0.0,-1.0,0.0,5e-05]
[1778347093581,53.04,80737.88,0.0,-1.0,0.0,5e-05]
[1778347094588,53.04,80742.46,0.0,-1.0,0.0,5e-05]
[1778347095595,53.04,80745.44,0.0,-1.0,0.0,5e-05]
[1778347097169,53.04,80745.44,0.0,-1.0,0.0,5e-05]
[1778347097609,53.04,80748.94,0.0,-1.0,0.0,5e-05]
[1778347100633,53.04,80744.9,0.0,-1.0,0.0,5e-05]
[1778347101640,53.04,80741.33,0.0,-1.0,0.0,5e-05]
[1778347102311,53.04,80741.33,0.0,-1.0,0.0,5e-05]
[1778347102558,53.04,80741.33,0.0,-1.0,0.0,5e-05]
[1778347102647,53.04,80738.21,0.0,-1.0,0.0,5e-05]
[1778347105668,53.04,80740.12,0.0,-1.0,0.0,5e-05]
[1778347110703,53.04,80740.03,0.0,-1.0,0.0,5e-05]
[1778347111710,53.04,80740.14,0.0,-1.0,0.0,5e-05]
[1778347116745,53.04,80740.05,0.0,-1.0,0.0,5e-05]
[1778347118371,53.04,80739.78,0.0,-1.0,0.0,5e-05]
[1778347118560,53.04,80739.78,0.0,-1.0,0.0,5e-05]
[1778347120774,53.04,80742.19,0.0,-1.0,0.0,5e-05]
[1778347125809,53.04,80742.53,0.0,-1.0,0.0,5e-05]
[1778347128989,53.04,80742.37,0.0,-1.0,0.0,5e-05]
[1778347129060,53.04,80742.37,0.0,-1.0,0.0,5e-05]
[1778347129838,53.04,80732.62,0.0,-1.0,0.0,5e-05]
[1778347131091,53.04,80732.62,0.0,-1.0,0.0,5e-05]
[1778347131192,53.04,80720.92,0.0,-1.0,0.0,5e-05]
[1778347131309,53.04,80720.92,0.0,-1.0,0.0,5e-05]
[1778347131851,53.04,80720.4,0.0,-1.0,0.0,5e-05]
[1778347133488,53.04,80720.63,0.0,-1.0,0.0,5e-05]
[1778347133557,53.04,80720.63,0.0,-1.0,0.0,5e-05]
[1778347133865,53.04,80720.31,0.0,-1.0,0.0,5e-05]
[1778347137065,53.04,80719.83,0.0,-1.0,0.0,5e-05]
[1778347137312,53.04,80719.72,0.0,-1.0,0.0,5e-05]
[1778347142928,53.04,80718.84,0.0,-1.0,0.0,5e-05]
[1778347147964,53.04,80718.96,0.0,-1.0,0.0,5e-05]
[1778347150911,53.04,80718.96,0.0,-1.0,0.0,5e-05]
[1778347151061,53.04,80718.96,0.0,-1.0,0.0,5e-05]
[1778347153030,53.04,80718.89,0.0,-1.0,0.0,5e-05]
[1778347153058,53.04,80718.89,0.0,-1.0,0.0,5e-05]
[1778347153159,53.04,80718.88,0.0,-1.0,0.0,5e-05]
[1778347155013,53.04,80720.83,0.0,-1.0,0.0,5e-05]
[1778347155690,53.04,80720.83,0.0,-1.0,0.0,5e-05]
[1778347155809,53.04,80720.83,0.0,-1.0,0.0,5e-05]
[1778347159043,53.04,80717.93,0.0,-1.0,0.0,5e-05]
[1778347160050,53.04,80713.45,0.0,-1.0,0.0,5e-05]
[1778347160875,53.04,80713.45,0.0,-1.0,0.0,5e-05]
[1778347161060,53.04,80713.45,0.0,-1.0,0.0,5e-05]
[1778347162474,53.04,80713.84,0.0,-1.0,0.0,5e-05]
[1778347162558,53.04,80713.84,0.0,-1.0,0.0,5e-05]
[1778347163071,53.04,80713.07,0.0,-1.0,0.0,5e-05]
[1778347165085,53.04,80709.59,0.0,-1.0,0.0,5e-05]
[1778347168486,53.04,80709.66,0.0,-1.0,0.0,5e-05]
[1778347168559,53.04,80709.66,0.0,-1.0,0.0,5e-05]
[1778347171127,53.04,80709.22,0.0,-1.0,0.0,5e-05]
[1778347176162,53.04,80710.19,0.0,-1.0,0.0,5e-05]
[1778347180193,53.04,80712.85,0.0,-1.0,0.0,5e-05]
[1778347181458,53.04,80713.78,0.0,-1.0,0.0,5e-05]
[1778347181558,53.04,80713.78,0.0,-1.0,0.0,5e-05]
[1778347183652,53.04,80714.08,0.0,-1.0,0.0,5e-05]
[1778347183808,53.04,80714.08,0.0,-1.0,0.0,5e-05]
[1778347184218,53.04,80714.28,0.0,-1.0,0.0,5e-05]
[1778347185225,53.04,80718.66,0.0,-1.0,0.0,5e-05]
[1778347186174,53.04,80718.66,0.0,-1.0,0.0,5e-05]
[1778347186310,53.04,80718.66,0.0,-1.0,0.0,5e-05]
[1778347186232,53.04,80722.35,0.0,-1.0,0.0,5e-05]
[1778347189253,53.04,80724.99,0.0,-1.0,0.0,5e-05]
[1778347189965,53.04,80724.99,0.0,-1.0,0.0,5e-05]
[1778347190061,53.04,80724.99,0.0,-1.0,0.0,5e-05]
[1778347190245,53.04,80724.99,0.0,-1.0,0.0,5e-05]
[1778347190309,53.04,80724.99,0.0,-1.0,0.0,5e-05]
[1778347190260,53.04,80725.07,0.0,-1.0,0.0,5e-05]
[1778347191267,53.04,80726.89,0.0,-1.0,0.0,5e-05]
[1778347196302,53.04,80726.63,0.0,-1.0,0.0,5e-05]
[1778347196595,53.04,80726.63,0.0,-1.0,0.0,5e-05]
[1778347196810,53.04,80726.63,0.0,-1.0,0.0,5e-05]
[1778347202347,53.04,80726.37,0.0,-1.0,0.0,5e-05]
[1778347207394,53.04,80725.51,0.0,-1.0,0.0,5e-05]
[1778347208533,53.04,80725.51,0.0,-1.0,0.0,5e-05]
[1778347208557,53.04,80725.51,0.0,-1.0,0.0,5e-05]
[1778347208649,53.04,80722.5,0.0,-1.0,0.0,5e-05]
[1778347210584,53.04,80723.4,0.0,-1.0,0.0,5e-05]
[1778347210809,53.04,80723.4,0.0,-1.0,0.0,5e-05]
[1778347210857,53.04,80723.61,0.0,-1.0,0.0,5e-05]
[1778347216457,53.04,80723.24,0.0,-1.0,0.0,5e-05]
[1778347219895,53.04,80723.06,0.0,-1.0,0.0,5e-05]
[1778347220064,53.04,80723.06,0.0,-1.0,0.0,5e-05]
[1778347220145,53.04,80720.68,0.0,-1.0,0.0,5e-05]
[1778347220485,53.04,80716.47,0.0,-1.0,0.0,5e-05]
[1778347223439,53.04,80715.14,0.0,-1.0,0.0,5e-05]
[1778347223564,53.04,80715.14,0.0,-1.0,0.0,5e-05]
[1778347223664,53.04,80716.21,0.0,-1.0,0.0,5e-05]
[1778347228519,53.04,80715.1,0.0,-1.0,0.0,5e-05]
[1778347228558,53.04,80715.1,0.0,-1.0,0.0,5e-05]
[1778347228571,53.04,80713.01,0.0,-1.0,0.0,5e-05]
[1778347230561,53.04,80711.04,0.0,-1.0,0.0,5e-05]
[1778347231754,53.04,80711.04,0.0,-1.0,0.0,5e-05]
[1778347231808,53.04,80711.04,0.0,-1.0,0.0,5e-05]
[1778347231827,53.04,80708.71,0.0,-1.0,0.0,5e-05]
[1778347232972,53.04,80708.71,0.0,-1.0,0.0,5e-05]
[1778347233060,53.04,80708.71,0.0,-1.0,0.0,5e-05]
[1778347233161,53.04,80704.25,0.0,-1.0,0.0,5e-05]
[1778347237610,53.04,80701.16,0.0,-1.0,0.0,5e-05]
[1778347240631,53.04,80699.21,0.0,-1.0,0.0,4e-05]
[1778347241638,53.04,80695.92,0.0,-1.0,0.0,4e-05]
[1778347242645,53.04,80688.84,0.0,-1.0,0.0,4e-05]
[1778347243405,53.04,80688.84,0.0,-1.0,0.0,4e-05]
[1778347243559,53.04,80688.84,0.0,-1.0,0.0,4e-05]
[1778347243656,53.04,80686.36,0.0,-1.0,0.0,4e-05]
[1778347244663,53.04,80684.78,0.0,-1.0,0.0,4e-05]
[1778347249273,53.04,80685.08,0.0,-1.0,0.0,4e-05]
[1778347249307,53.04,80685.08,0.0,-1.0,0.0,4e-05]
[1778347249556,53.04,80685.03,0.0,-1.0,0.0,4e-05]
[1778347249809,53.04,80685.03,0.0,-1.0,0.0,4e-05]
[1778347250705,53.04,80684.52,0.0,-1.0,0.0,4e-05]
[1778347255740,53.04,80687.44,0.0,-1.0,0.0,4e-05]
[1778347256815,53.04,80687.44,0.0,-1.0,0.0,4e-05]
[1778347257059,53.04,80687.44,0.0,-1.0,0.0,4e-05]
[1778347257160,53.04,80691.56,0.0,-1.0,0.0,4e-05]
[1778347258761,53.04,80693.32,0.0,-1.0,0.0,4e-05]
[1778347263239,53.04,80693.79,0.0,-1.0,0.0,4e-05]
[1778347263309,53.04,80693.79,0.0,-1.0,0.0,4e-05]
[1778347263706,53.04,80693.78,0.0,-1.0,0.0,4e-05]
[1778347263808,53.04,80693.78,0.0,-1.0,0.0,4e-05]
[1778347263909,53.04,80693.51,0.0,-1.0,0.0,4e-05]
[1778347269839,53.04,80692.6,0.0,-1.0,0.0,4e-05]
[1778347270843,53.04,80692.6,0.0,-1.0,0.0,4e-05]
[1778347271060,53.04,80692.6,0.0,-1.0,0.0,4e-05]
[1778347272386,53.04,80692.26,0.0,-1.0,0.0,4e-05]
[1778347272873,53.04,80727.24,0.0,-1.0,0.0,5e-05]
[1778347273879,53.04,80738.7,0.0,-1.0,0.0,5e-05]
[1778347274886,53.04,80742.54,0.0,-1.0,0.0,5e-05]
[1778347276191,53.04,80742.54,0.0,-1.0,0.0,5e-05]
[1778347276291,53.04,80744.08,0.0,-1.0,0.0,5e-05]
[1778347281937,53.04,80746.44,0.0,-1.0,0.0,5e-05]
[1778347286974,53.04,80746.32,0.0,-1.0,0.0,5e-05]
[1778347290132,53.04,80746.55,0.0,-1.0,0.0,5e-05]
[1778347290310,53.04,80746.55,0.0,-1.0,0.0,5e-05]
[1778347290335,53.04,80746.55,0.0,-1.0,0.0,5e-05]
[1778347293016,53.04,80746.75,0.0,-1.0,0.0,5e-05]
[1778347294215,53.04,80746.75,0.0,-1.0,0.0,5e-05]
[1778347294308,53.04,80746.75,0.0,-1.0,0.0,5e-05]
[1778347298012,53.04,80745.78,0.0,-1.0,0.0,5e-05]
[1778347298058,53.04,80745.78,0.0,-1.0,0.0,5e-05]
[1778347298160,53.04,80744.91,0.0,-1.0,0.0,5e-05]
[1778347300326,53.04,80745.16,0.0,-1.0,0.0,5e-05]
[1778347300558,53.04,80745.57,0.0,-1.0,0.0,5e-05]
[1778347306107,53.04,80745.67,0.0,-1.0,0.0,5e-05]
[1778347311207,53.04,80745.27,0.0,-1.0,0.0,5e-05]
[1778347311315,53.04,80745.27,0.0,-1.0,0.0,5e-05]
[1778347311416,53.04,80747.26,0.0,-1.0,0.0,5e-05]
[1778347314058,53.04,80748.51,0.0,-1.0,0.0,5e-05]
[1778347314309,53.04,80748.51,0.0,-1.0,0.0,5e-05]
[1778347314410,53.04,80748.51,0.0,-1.0,0.0,5e-05]
[1778347318218,53.04,80748.51,0.0,-1.0,0.0,5e-05]
[1778347318309,53.04,80748.51,0.0,-1.0,0.0,5e-05]
[1778347326248,53.04,80748.5,0.0,-1.0,0.0,5e-05]
[1778347330758,53.04,80748.22,0.0,-1.0,0.0,5e-05]
[1778347330812,53.04,80748.22,0.0,-1.0,0.0,5e-05]
[1778347333879,53.04,80748.09,0.0,-1.0,0.0,5e-05]
[1778347334058,53.04,80748.09,0.0,-1.0,0.0,5e-05]
[1778347334304,53.04,80748.18,0.0,-1.0,0.0,5e-05]
[1778347339339,53.04,80748.32,0.0,-1.0,0.0,5e-05]
[1778347342316,53.04,80749.04,0.0,-1.0,0.0,5e-05]
[1778347342360,53.04,80754.1,0.0,-1.0,0.0,5e-05]
[1778347342961,53.04,80754.1,0.0,-1.0,0.0,5e-05]
[1778347343060,53.04,80754.1,0.0,-1.0,0.0,5e-05]
[1778347343367,53.04,80754.72,0.0,-1.0,0.0,5e-05]
[1778347348402,53.04,80754.97,0.0,-1.0,0.0,5e-05]
[1778347351423,53.04,80755.02,0.0,-1.0,0.0,5e-05]
[1778347356009,53.04,80755.02,0.0,-1.0,0.0,5e-05]
[1778347356075,53.04,80755.02,0.0,-1.0,0.0,5e-05]
[1778347362500,53.04,80750.48,0.0,-1.0,0.0,5e-05]
[1778347363507,53.04,80747.22,0.0,-1.0,0.0,5e-05]
[1778347365109,53.04,80747.54,0.0,-1.0,0.0,5e-05]
[1778347365309,53.04,80747.54,0.0,-1.0,0.0,5e-05]
[1778347365474,53.04,80747.54,0.0,-1.0,0.0,5e-05]
[1778347365509,53.04,80747.54,0.0,-1.0,0.0,5e-05]
[1778347365562,53.04,80747.54,0.0,-1.0,0.0,5e-05]
[1778347369549,53.04,80746.09,0.0,-1.0,0.0,5e-05]
[1778347370556,53.04,80744.38,0.0,-1.0,0.0,5e-05]
[1778347371919,53.04,80744.38,0.0,-1.0,0.0,5e-05]
[1778347372059,53.04,80744.38,0.0,-1.0,0.0,5e-05]
[1778347372494,53.04,80744.38,0.0,-1.0,0.0,5e-05]
[1778347372160,53.04,80744.65,0.0,-1.0,0.0,5e-05]
[1778347372558,53.04,80744.65,0.0,-1.0,0.0,5e-05]
[1778347377605,53.04,80755.65,0.0,-1.0,0.0,5e-05]
[1778347378612,53.04,80761.32,0.0,-1.0,0.0,5e-05]
[1778347379619,53.04,80763.7,0.0,-1.0,0.0,5e-05]
[1778347381270,53.04,80763.7,0.0,-1.0,0.0,5e-05]
[1778347381309,53.04,80763.7,0.0,-1.0,0.0,5e-05]
[1778347381371,53.04,80765.83,0.0,-1.0,0.0,5e-05]
[1778347381731,53.04,80765.83,0.0,-1.0,0.0,5e-05]
[1778347381810,53.04,80765.83,0.0,-1.0,0.0,5e-05]
[1778347381890,53.04,80769.39,0.0,-1.0,0.0,5e-05]
[1778347388064,53.04,80768.63,0.0,-1.0,0.0,5e-05]
[1778347388309,53.04,80768.63,0.0,-1.0,0.0,5e-05]
[1778347388383,53.04,80768.63,0.0,-1.0,0.0,5e-05]
[1778347388410,53.04,80770.15,0.0,-1.0,0.0,5e-05]
[1778347388557,53.04,80770.15,0.0,-1.0,0.0,5e-05]
[1778347389690,53.04,80772.1,0.0,-1.0,0.0,5e-05]
[1778347391704,53.04,80773.53,0.0,-1.0,0.0,5e-05]
[1778347397746,53.04,80771.71,0.0,-1.0,0.0,5e-05]
[1778347400767,53.04,80770.21,0.0,-1.0,0.0,5e-05]
[1778347402485,53.04,80770.21,0.0,-1.0,0.0,5e-05]
[1778347402525,53.04,80771.51,0.0,-1.0,0.0,5e-05]
[1778347402560,53.04,80771.51,0.0,-1.0,0.0,5e-05]
[1778347402719,53.04,80771.51,0.0,-1.0,0.0,5e-05]
[1778347402808,53.04,80771.51,0.0,-1.0,0.0,5e-05]
[1778347407816,53.04,80772.38,0.0,-1.0,0.0,5e-05]
[1778347408823,53.04,80770.34,0.0,-1.0,0.0,5e-05]
[1778347410820,53.04,80771.75,0.0,-1.0,0.0,5e-05]
[1778347411063,53.04,80771.75,0.0,-1.0,0.0,5e-05]
[1778347411244,53.04,80771.75,0.0,-1.0,0.0,5e-05]
[1778347411309,53.04,80771.75,0.0,-1.0,0.0,5e-05]
[1778347411411,53.04,80771.62,0.0,-1.0,0.0,5e-05]
[1778347417886,53.04,80771.78,0.0,-1.0,0.0,5e-05]
[1778347422921,53.04,80771.91,0.0,-1.0,0.0,5e-05]
[1778347426037,53.04,80771.97,0.0,-1.0,0.0,5e-05]
[1778347426058,53.04,80771.97,0.0,-1.0,0.0,5e-05]
[1778347426278,53.04,80771.97,0.0,-1.0,0.0,5e-05]
[1778347426309,53.04,80771.97,0.0,-1.0,0.0,5e-05]
[1778347426410,53.04,80771.8,0.0,-1.0,0.0,5e-05]
[1778347427956,53.04,80768.41,0.0,-1.0,0.0,5e-05]
[1778347429484,53.04,80768.41,0.0,-1.0,0.0,5e-05]
[1778347429558,53.04,80768.41,0.0,-1.0,0.0,5e-05]
[1778347429667,53.04,80767.09,0.0,-1.0,0.0,5e-05]
[1778347429809,53.04,80767.09,0.0,-1.0,0.0,5e-05]
[1778347429970,53.04,80765.64,0.0,-1.0,0.0,5e-05]
[1778347435007,53.04,80766.12,0.0,-1.0,0.0,5e-05]
[1778347436536,53.04,80766.12,0.0,-1.0,0.0,5e-05]
[1778347436558,53.04,80766.12,0.0,-1.0,0.0,5e-05]
[1778347436565,53.04,80766.46,0.0,-1.0,0.0,5e-05]
[1778347436746,53.04,80766.46,0.0,-1.0,0.0,5e-05]
[1778347436808,53.04,80766.46,0.0,-1.0,0.0,5e-05]
[1778347442054,53.04,80767.42,0.0,-1.0,0.0,5e-05]
[1778347444442,53.04,80767.6,0.0,-1.0,0.0,5e-05]
[1778347444559,53.04,80767.6,0.0,-1.0,0.0,5e-05]
[1778347444543,53.04,80768.14,0.0,-1.0,0.0,5e-05]
[1778347444800,53.04,80768.14,0.0,-1.0,0.0,5e-05]
[1778347444809,53.04,80768.14,0.0,-1.0,0.0,5e-05]
[1778347450025,53.04,80768.55,0.0,-1.0,0.0,5e-05]
[1778347450059,53.04,80768.55,0.0,-1.0,0.0,5e-05]
[1778347450310,53.04,80768.55,0.0,-1.0,0.0,5e-05]
[1778347450560,53.04,80768.55,0.0,-1.0,0.0,5e-05]
[1778347450584,53.04,80768.55,0.0,-1.0,0.0,5e-05]
[1778347456152,53.04,80768.12,0.0,-1.0,0.0,5e-05]
[1778347457159,53.04,80766.54,0.0,-1.0,0.0,5e-05]
[1778347458863,53.04,80766.54,0.0,-1.0,0.0,5e-05]
[1778347459063,53.04,80766.54,0.0,-1.0,0.0,5e-05]
[1778347459366,53.04,80766.54,0.0,-1.0,0.0,5e-05]
[1778347459558,53.04,80766.54,0.0,-1.0,0.0,5e-05]
[1778347459564,53.04,80766.85,0.0,-1.0,0.0,5e-05]
[1778347465215,53.04,80767.33,0.0,-1.0,0.0,5e-05]
[1778347469783,53.04,80767.63,0.0,-1.0,0.0,5e-05]
[1778347469808,53.04,80767.63,0.0,-1.0,0.0,5e-05]
[1778347470031,53.04,80767.63,0.0,-1.0,0.0,5e-05]
[1778347470061,53.04,80767.63,0.0,-1.0,0.0,5e-05]
[1778347470250,53.04,80767.5,0.0,-1.0,0.0,5e-05]
[1778347471257,53.04,80767.13,0.0,-1.0,0.0,5e-05]
[1778347479313,53.04,80766.35,0.0,-1.0,0.0,5e-05]
[1778347480646,53.04,80767.29,0.0,-1.0,0.0,5e-05]
[1778347480810,53.04,80767.29,0.0,-1.0,0.0,5e-05]
[1778347481222,53.04,80767.29,0.0,-1.0,0.0,5e-05]
[1778347481312,53.04,80767.29,0.0,-1.0,0.0,5e-05]
[1778347481327,53.04,80766.35,0.0,-1.0,0.0,5e-05]
[1778347486362,53.04,80767.47,0.0,-1.0,0.0,5e-05]
[1778347490390,53.04,80764.6,0.0,-1.0,0.0,5e-05]
[1778347491814,53.04,80764.5,0.0,-1.0,0.0,5e-05]
[1778347492068,53.04,80764.5,0.0,-1.0,0.0,5e-05]
[1778347492112,53.04,80764.5,0.0,-1.0,0.0,5e-05]
[1778347492310,53.04,80764.5,0.0,-1.0,0.0,5e-05]
[1778347492407,53.04,80761.83,0.0,-1.0,0.0,5e-05]
[1778347496435,53.04,80764.4,0.0,-1.0,0.0,5e-05]
[1778347497442,53.04,80767.92,0.0,-1.0,0.0,5e-05]
[1778347498488,53.04,80767.92,0.0,-1.0,0.0,5e-05]
[1778347498558,53.04,80767.92,0.0,-1.0,0.0,5e-05]
[1778347498514,53.04,80769.28,0.0,-1.0,0.0,5e-05]
[1778347498816,53.04,80769.28,0.0,-1.0,0.0,5e-05]
[1778347499060,53.04,80769.28,0.0,-1.0,0.0,5e-05]
[1778347504491,53.04,80770.53,0.0,-1.0,0.0,5e-05]
[1778347506884,53.04,80770.36,0.0,-1.0,0.0,5e-05]
[1778347507060,53.04,80770.36,0.0,-1.0,0.0,5e-05]
[1778347507322,53.04,80770.36,0.0,-1.0,0.0,5e-05]
[1778347507558,53.04,80770.36,0.0,-1.0,0.0,5e-05]
[1778347507621,53.04,80769.45,0.0,-1.0,0.0,5e-05]
[1778347507783,53.04,80769.45,0.0,-1.0,0.0,5e-05]
[1778347511550,53.04,80773.91,0.0,-1.0,0.0,5e-05]
[1778347512557,53.04,80775.31,0.0,-1.0,0.0,5e-05]
[1778347513564,53.04,80775.31,0.0,-1.0,0.0,5e-05]
[1778347514571,53.04,80777.89,0.0,-1.0,0.0,5e-05]
[1778347519606,53.04,80779.09,0.0,-1.0,0.0,5e-05]
[1778347522627,53.04,80783.71,0.0,-1.0,0.0,5e-05]
[1778347525123,53.04,80784.37,0.0,-1.0,0.0,5e-05]
[1778347525308,53.04,80784.37,0.0,-1.0,0.0,5e-05]
[1778347525368,53.04,80784.37,0.0,-1.0,0.0,5e-05]
[1778347525559,53.04,80784.37,0.0,-1.0,0.0,5e-05]
[1778347525648,53.04,80785.03,0.0,-1.0,0.0,5e-05]
[1778347530683,53.04,80786.29,0.0,-1.0,0.0,5e-05]
[1778347532091,53.04,80786.29,0.0,-1.0,0.0,5e-05]
[1778347532313,53.04,80786.29,0.0,-1.0,0.0,5e-05]
[1778347532325,53.04,80786.32,0.0,-1.0,0.0,5e-05]
[1778347534760,53.04,80787.14,0.0,-1.0,0.0,5e-05]
[1778347534809,53.04,80787.14,0.0,-1.0,0.0,5e-05]
[1778347534907,53.04,80787.89,0.0,-1.0,0.0,5e-05]
[1778347540753,53.04,80789.83,0.0,-1.0,0.0,5e-05]
[1778347542129,53.04,80789.83,0.0,-1.0,0.0,5e-05]
[1778347542310,53.04,80789.83,0.0,-1.0,0.0,5e-05]
[1778347544310,53.04,80790.58,0.0,-1.0,0.0,5e-05]
[1778347544411,53.04,80791.03,0.0,-1.0,0.0,5e-05]
[1778347544781,53.04,80793.69,0.0,-1.0,0.0,5e-05]
[1778347545788,53.04,80795.49,0.0,-1.0,0.0,5e-05]
[1778347546748,53.04,80795.49,0.0,-1.0,0.0,5e-05]
[1778347546808,53.04,80795.49,0.0,-1.0,0.0,5e-05]
[1778347549816,53.04,80799.4,0.0,-1.0,0.0,6e-05]
[1778347551550,53.04,80799.4,0.0,-1.0,0.0,6e-05]
[1778347551558,53.04,80799.4,0.0,-1.0,0.0,6e-05]
[1778347551628,53.04,80799.4,0.0,-1.0,0.0,6e-05]
[1778347551649,53.04,80800.3,0.0,-1.0,0.0,6e-05]
[1778347551808,53.04,80800.3,0.0,-1.0,0.0,6e-05]
[1778347552327,53.04,80800.3,0.0,-1.0,0.0,6e-05]
[1778347552837,53.04,80820.36,0.0,-1.0,0.0,6e-05]
[1778347553844,53.04,80819.48,0.0,-1.0,0.0,6e-05]
[1778347556125,53.04,80820.0,0.0,-1.0,0.0,6e-05]
[1778347557872,53.04,80814.18,0.0,-1.0,0.0,6e-05]
[1778347558879,53.04,80812.18,0.0,-1.0,0.0,6e-05]
[1778347560893,53.04,80809.51,0.0,-1.0,0.0,6e-05]
[1778347563914,53.04,80813.34,0.0,-1.0,0.0,6e-05]
[1778347565928,53.04,80817.21,0.0,-1.0,0.0,6e-05]
[1778347568214,53.04,80817.52,0.0,-1.0,0.0,6e-05]
[1778347568309,53.04,80817.52,0.0,-1.0,0.0,6e-05]
[1778347568437,53.04,80817.52,0.0,-1.0,0.0,6e-05]
[1778347568560,53.04,80817.52,0.0,-1.0,0.0,6e-05]
[1778347568661,53.04,80818.75,0.0,-1.0,0.0,6e-05]
[1778347573984,53.04,80819.62,0.0,-1.0,0.0,6e-05]
[1778347579509,53.04,80820.68,0.0,-1.0,0.0,6e-05]
[1778347579559,53.04,80820.68,0.0,-1.0,0.0,6e-05]
[1778347579612,53.04,80820.68,0.0,-1.0,0.0,6e-05]
[1778347579660,53.04,80820.72,0.0,-1.0,0.0,6e-05]
[1778347579809,53.04,80820.72,0.0,-1.0,0.0,6e-05]
[1778347585062,53.04,80820.4,0.0,-1.0,0.0,6e-05]
[1778347590097,53.04,80820.84,0.0,-1.0,0.0,6e-05]
[1778347592111,53.04,80820.48,0.0,-1.0,0.0,6e-05]
[1778347593118,53.04,80813.47,0.0,-1.0,0.0,6e-05]
[1778347594382,53.04,80813.47,0.0,-1.0,0.0,6e-05]
[1778347594505,53.04,80813.47,0.0,-1.0,0.0,6e-05]
[1778347594559,53.04,80813.47,0.0,-1.0,0.0,6e-05]
[1778347594597,53.04,80810.26,0.0,-1.0,0.0,6e-05]
[1778347597147,53.04,80808.56,0.0,-1.0,0.0,6e-05]
[1778347599161,53.04,80799.98,0.0,-1.0,0.0,5e-05]
[1778347600703,53.04,80799.98,0.0,-1.0,0.0,5e-05]
[1778347600729,53.04,80796.55,0.0,-1.0,0.0,5e-05]
[1778347600811,53.04,80796.55,0.0,-1.0,0.0,5e-05]
[1778347600908,53.04,80796.55,0.0,-1.0,0.0,5e-05]
[1778347601059,53.04,80796.55,0.0,-1.0,0.0,5e-05]
[1778347604197,53.04,80798.74,0.0,-1.0,0.0,5e-05]
[1778347605226,53.04,80798.74,0.0,-1.0,0.0,5e-05]
[1778347605289,53.04,80798.74,0.0,-1.0,0.0,5e-05]
[1778347605308,53.04,80798.74,0.0,-1.0,0.0,5e-05]
[1778347605327,53.04,80798.78,0.0,-1.0,0.0,5e-05]
[1778347607221,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778347608232,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778347608311,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778347608363,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778347608559,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778347608611,53.04,80804.01,0.0,-1.0,0.0,6e-05]
[1778347614270,53.04,80805.17,0.0,-1.0,0.0,6e-05]
[1778347615277,53.04,80808.27,0.0,-1.0,0.0,6e-05]
[1778347616284,53.04,80809.74,0.0,-1.0,0.0,6e-05]
[1778347619376,53.04,80808.79,0.0,-1.0,0.0,6e-05]
[1778347619557,53.04,80808.79,0.0,-1.0,0.0,6e-05]
[1778347619587,53.04,80808.79,0.0,-1.0,0.0,6e-05]
[1778347619658,53.04,80808.79,0.0,-1.0,0.0,6e-05]
[1778347619810,53.04,80808.79,0.0,-1.0,0.0,6e-05]
[1778347622893,53.04,80807.99,0.0,-1.0,0.0,6e-05]
[1778347623058,53.04,80807.99,0.0,-1.0,0.0,6e-05]
[1778347623333,53.04,80808.45,0.0,-1.0,0.0,6e-05]
[1778347626269,53.04,80807.47,0.0,-1.0,0.0,6e-05]
[1778347626309,53.04,80807.47,0.0,-1.0,0.0,6e-05]
[1778347631389,53.04,80803.73,0.0,-1.0,0.0,6e-05]
[1778347632396,53.04,80796.03,0.0,-1.0,0.0,5e-05]
[1778347632792,53.04,80796.03,0.0,-1.0,0.0,5e-05]
[1778347632810,53.04,80796.03,0.0,-1.0,0.0,5e-05]
[1778347632990,53.04,80796.03,0.0,-1.0,0.0,5e-05]
[1778347633067,53.04,80796.03,0.0,-1.0,0.0,5e-05]
[1778347633403,53.04,80795.19,0.0,-1.0,0.0,5e-05]
[1778347637431,53.04,80796.77,0.0,-1.0,0.0,5e-05]
[1778347638438,53.04,80798.16,0.0,-1.0,0.0,5e-05]
[1778347639311,53.04,80798.16,0.0,-1.0,0.0,5e-05]
[1778347639423,53.04,80798.16,0.0,-1.0,0.0,5e-05]
[1778347639560,53.04,80798.16,0.0,-1.0,0.0,5e-05]
[1778347639661,53.04,80799.93,0.0,-1.0,0.0,5e-05]
[1778347642985,53.04,80800.29,0.0,-1.0,0.0,5e-05]
[1778347643479,53.04,80817.13,0.0,-1.0,0.0,6e-05]
[1778347644486,53.04,80821.67,0.0,-1.0,0.0,6e-05]
[1778347645493,53.04,80819.21,0.0,-1.0,0.0,6e-05]
[1778347646459,53.04,80819.21,0.0,-1.0,0.0,6e-05]
[1778347646500,53.04,80818.08,0.0,-1.0,0.0,6e-05]
[1778347651535,53.04,80817.58,0.0,-1.0,0.0,6e-05]
[1778347658584,53.04,80818.34,0.0,-1.0,0.0,6e-05]
[1778347660598,53.04,80816.42,0.0,-1.0,0.0,6e-05]
[1778347661104,53.04,80816.42,0.0,-1.0,0.0,6e-05]
[1778347661281,53.04,80816.42,0.0,-1.0,0.0,6e-05]
[1778347661309,53.04,80816.42,0.0,-1.0,0.0,6e-05]
[1778347661605,53.04,80816.48,0.0,-1.0,0.0,6e-05]
[1778347663619,53.04,80814.03,0.0,-1.0,0.0,6e-05]
[1778347664626,53.04,80811.25,0.0,-1.0,0.0,6e-05]
[1778347669116,53.04,80810.5,0.0,-1.0,0.0,6e-05]
[1778347669309,53.04,80810.5,0.0,-1.0,0.0,6e-05]
[1778347669353,53.04,80810.5,0.0,-1.0,0.0,6e-05]
[1778347669558,53.04,80810.5,0.0,-1.0,0.0,6e-05]
[1778347669651,53.04,80810.5,0.0,-1.0,0.0,6e-05]
[1778347674697,53.04,80810.79,0.0,-1.0,0.0,6e-05]
[1778347681746,53.04,80811.31,0.0,-1.0,0.0,6e-05]
[1778347683376,53.04,80811.31,0.0,-1.0,0.0,6e-05]
[1778347683559,53.04,80811.31,0.0,-1.0,0.0,6e-05]
[1778347684248,53.04,80811.37,0.0,-1.0,0.0,6e-05]
[1778347684309,53.04,80811.37,0.0,-1.0,0.0,6e-05]
[1778347684767,53.04,80811.41,0.0,-1.0,0.0,6e-05]
[1778347688803,53.04,80814.62,0.0,-1.0,0.0,6e-05]
[1778347689810,53.04,80816.17,0.0,-1.0,0.0,6e-05]
[1778347690443,53.04,80816.17,0.0,-1.0,0.0,6e-05]
[1778347690564,53.04,80816.17,0.0,-1.0,0.0,6e-05]
[1778347690817,53.04,80821.47,0.0,-1.0,0.0,6e-05]
[1778347693955,53.04,80822.08,0.0,-1.0,0.0,6e-05]
[1778347694065,53.04,80822.08,0.0,-1.0,0.0,6e-05]
[1778347699881,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347700885,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347701072,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347701295,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347701309,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347701394,53.04,80821.73,0.0,-1.0,0.0,6e-05]
[1778347706930,53.04,80822.1,0.0,-1.0,0.0,6e-05]
[1778347711102,53.04,80822.41,0.0,-1.0,0.0,6e-05]
[1778347711310,53.04,80822.41,0.0,-1.0,0.0,6e-05]
[1778347711362,53.04,80822.41,0.0,-1.0,0.0,6e-05]
[1778347711559,53.04,80822.41,0.0,-1.0,0.0,6e-05]
[1778347711644,53.04,80822.41,0.0,-1.0,0.0,6e-05]
[1778347720022,53.04,80821.93,0.0,-1.0,0.0,6e-05]
[1778347725056,53.04,80821.65,0.0,-1.0,0.0,6e-05]
[1778347726840,53.04,80821.65,0.0,-1.0,0.0,6e-05]
[1778347726888,53.04,80821.67,0.0,-1.0,0.0,6e-05]
[1778347727062,53.04,80821.67,0.0,-1.0,0.0,6e-05]
[1778347727070,53.04,80821.34,0.0,-1.0,0.0,6e-05]
[1778347732105,53.04,80821.91,0.0,-1.0,0.0,6e-05]
[1778347737140,53.04,80821.76,0.0,-1.0,0.0,6e-05]
[1778347742315,53.04,80822.05,0.0,-1.0,0.0,6e-05]
[1778347742373,53.04,80822.05,0.0,-1.0,0.0,6e-05]
[1778347742559,53.04,80822.05,0.0,-1.0,0.0,6e-05]
[1778347742645,53.04,80822.05,0.0,-1.0,0.0,6e-05]
[1778347746869,53.04,80821.81,0.0,-1.0,0.0,6e-05]
[1778347746203,53.04,80819.11,0.0,-1.0,0.0,6e-05]
[1778347747060,53.04,80819.11,0.0,-1.0,0.0,6e-05]
[1778347747383,53.04,80819.11,0.0,-1.0,0.0,6e-05]
[1778347747560,53.04,80819.11,0.0,-1.0,0.0,6e-05]
[1778347747662,53.04,80818.43,0.0,-1.0,0.0,6e-05]
[1778347753125,53.04,80818.6,0.0,-1.0,0.0,6e-05]
[1778347755402,53.04,80818.93,0.0,-1.0,0.0,6e-05]
[1778347755561,53.04,80818.93,0.0,-1.0,0.0,6e-05]
[1778347755701,53.04,80818.93,0.0,-1.0,0.0,6e-05]
[1778347755809,53.04,80818.93,0.0,-1.0,0.0,6e-05]
[1778347755783,53.04,80819.43,0.0,-1.0,0.0,6e-05]
[1778347758289,53.04,80820.54,0.0,-1.0,0.0,6e-05]
[1778347763326,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347768406,53.04,80820.37,0.0,-1.0,0.0,6e-05]
[1778347769947,53.04,80820.69,0.0,-1.0,0.0,6e-05]
[1778347770064,53.04,80820.69,0.0,-1.0,0.0,6e-05]
[1778347770112,53.04,80820.69,0.0,-1.0,0.0,6e-05]
[1778347770309,53.04,80820.69,0.0,-1.0,0.0,6e-05]
[1778347770420,53.04,80820.73,0.0,-1.0,0.0,6e-05]
[1778347771427,53.04,80821.04,0.0,-1.0,0.0,6e-05]
[1778347776462,53.04,80821.57,0.0,-1.0,0.0,6e-05]
[1778347777284,53.04,80821.57,0.0,-1.0,0.0,6e-05]
[1778347777308,53.04,80821.57,0.0,-1.0,0.0,6e-05]
[1778347777655,53.04,80821.57,0.0,-1.0,0.0,6e-05]
[1778347777809,53.04,80821.57,0.0,-1.0,0.0,6e-05]
[1778347777910,53.04,80821.64,0.0,-1.0,0.0,6e-05]
[1778347783511,53.04,80821.32,0.0,-1.0,0.0,6e-05]
[1778347785560,53.04,80820.8,0.0,-1.0,0.0,6e-05]
[1778347785809,53.04,80820.8,0.0,-1.0,0.0,6e-05]
[1778347785899,53.04,80820.64,0.0,-1.0,0.0,6e-05]
[1778347786013,53.04,80820.64,0.0,-1.0,0.0,6e-05]
[1778347786059,53.04,80820.64,0.0,-1.0,0.0,6e-05]
[1778347786532,53.04,80819.01,0.0,-1.0,0.0,6e-05]
[1778347791567,53.04,80818.13,0.0,-1.0,0.0,6e-05]
[1778347796347,53.04,80817.76,0.0,-1.0,0.0,6e-05]
[1778347796567,53.04,80817.76,0.0,-1.0,0.0,6e-05]
[1778347796898,53.04,80817.76,0.0,-1.0,0.0,6e-05]
[1778347796917,53.04,80818.13,0.0,-1.0,0.0,6e-05]
[1778347797059,53.04,80818.13,0.0,-1.0,0.0,6e-05]
[1778347797609,53.04,80819.07,0.0,-1.0,0.0,6e-05]
[1778347801637,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347802303,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347802308,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347802558,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347802808,53.04,80820.04,0.0,-1.0,0.0,6e-05]
[1778347802813,53.04,80821.16,0.0,-1.0,0.0,6e-05]
[1778347803061,53.04,80821.16,0.0,-1.0,0.0,6e-05]
[1778347805692,53.04,80824.16,0.0,-1.0,0.0,6e-05]
[1778347806677,53.04,80835.39,0.0,-1.0,0.0,6e-05]
[1778347807328,53.04,80835.39,0.0,-1.0,0.0,6e-05]
[1778347807568,53.04,80835.39,0.0,-1.0,0.0,6e-05]
[1778347807684,53.04,80840.01,0.0,-1.0,0.0,6e-05]
[1778347808416,53.04,80840.01,0.0,-1.0,0.0,6e-05]
[1778347808570,53.04,80840.01,0.0,-1.0,0.0,6e-05]
[1778347808693,53.04,80841.41,0.0,-1.0,0.0,6e-05]
[1778347809698,53.04,80842.63,0.0,-1.0,0.0,6e-05]
[1778347811712,53.04,80840.85,0.0,-1.0,0.0,6e-05]
[1778347812067,53.04,80840.85,0.0,-1.0,0.0,6e-05]
[1778347812308,53.04,80840.85,0.0,-1.0,0.0,6e-05]
[1778347812409,53.04,80840.85,0.0,-1.0,0.0,6e-05]
[1778347812561,53.04,80840.85,0.0,-1.0,0.0,6e-05]
[1778347812719,53.04,80840.05,0.0,-1.0,0.0,6e-05]
[1778347813726,53.04,80839.02,0.0,-1.0,0.0,6e-05]
[1778347815650,53.04,80839.24,0.0,-1.0,0.0,6e-05]
[1778347815811,53.04,80839.24,0.0,-1.0,0.0,6e-05]
[1778347815826,53.04,80838.31,0.0,-1.0,0.0,6e-05]
[1778347816593,53.04,80838.31,0.0,-1.0,0.0,6e-05]
[1778347816809,53.04,80838.31,0.0,-1.0,0.0,6e-05]
[1778347816817,53.04,80838.53,0.0,-1.0,0.0,6e-05]
[1778347817754,53.04,80836.7,0.0,-1.0,0.0,6e-05]
[1778347818759,53.04,80836.7,0.0,-1.0,0.0,6e-05]
[1778347818809,53.04,80836.7,0.0,-1.0,0.0,6e-05]
[1778347818910,53.04,80837.84,0.0,-1.0,0.0,6e-05]
[1778347819768,53.04,80838.79,0.0,-1.0,0.0,6e-05]
[1778347824803,53.04,80838.44,0.0,-1.0,0.0,6e-05]
[1778347826817,53.04,80840.47,0.0,-1.0,0.0,6e-05]
[1778347827119,53.04,80840.47,0.0,-1.0,0.0,6e-05]
[1778347827309,53.04,80840.47,0.0,-1.0,0.0,6e-05]
[1778347827824,53.04,80841.37,0.0,-1.0,0.0,6e-05]
[1778347828560,53.04,80841.37,0.0,-1.0,0.0,6e-05]
[1778347828831,53.04,80842.97,0.0,-1.0,0.0,6e-05]
[1778347830846,53.04,80844.6,0.0,-1.0,0.0,6e-05]
[1778347831853,53.04,80845.68,0.0,-1.0,0.0,6e-05]
[1778347834372,53.04,80845.76,0.0,-1.0,0.0,6e-05]
[1778347834559,53.04,80845.76,0.0,-1.0,0.0,6e-05]
[1778347839909,53.04,80844.59,0.0,-1.0,0.0,6e-05]
[1778347841154,53.04,80844.52,0.0,-1.0,0.0,6e-05]
[1778347841308,53.04,80844.52,0.0,-1.0,0.0,6e-05]
[1778347841923,53.04,80842.99,0.0,-1.0,0.0,6e-05]
[1778347843529,53.04,80843.31,0.0,-1.0,0.0,6e-05]
[1778347843561,53.04,80843.31,0.0,-1.0,0.0,6e-05]
[1778347843937,53.04,80841.08,0.0,-1.0,0.0,6e-05]
[1778347844561,53.04,80841.08,0.0,-1.0,0.0,6e-05]
[1778347844719,53.04,80841.08,0.0,-1.0,0.0,6e-05]
[1778347844944,53.04,80839.96,0.0,-1.0,0.0,6e-05]
[1778347849979,53.04,80838.48,0.0,-1.0,0.0,6e-05]
[1778347851833,53.04,80838.53,0.0,-1.0,0.0,6e-05]
[1778347852058,53.04,80838.53,0.0,-1.0,0.0,6e-05]
[1778347855702,53.04,80839.52,0.0,-1.0,0.0,6e-05]
[1778347855808,53.04,80839.52,0.0,-1.0,0.0,6e-05]
[1778347856026,53.04,80841.54,0.0,-1.0,0.0,6e-05]
[1778347857541,53.04,80841.54,0.0,-1.0,0.0,6e-05]
[1778347857559,53.04,80841.54,0.0,-1.0,0.0,6e-05]
[1778347857561,53.04,80840.14,0.0,-1.0,0.0,6e-05]
[1778347860440,53.04,80840.88,0.0,-1.0,0.0,6e-05]
[1778347860559,53.04,80840.88,0.0,-1.0,0.0,6e-05]
[1778347866092,53.04,80842.43,0.0,-1.0,0.0,6e-05]
[1778347868690,53.04,80841.87,0.0,-1.0,0.0,6e-05]
[1778347868809,53.04,80841.87,0.0,-1.0,0.0,6e-05]
[1778347871480,53.04,80841.32,0.0,-1.0,0.0,6e-05]
[1778347871558,53.04,80841.32,0.0,-1.0,0.0,6e-05]
[1778347871581,53.04,80841.32,0.0,-1.0,0.0,6e-05]
[1778347874658,53.04,80841.21,0.0,-1.0,0.0,6e-05]
[1778347874808,53.04,80841.21,0.0,-1.0,0.0,6e-05]
[1778347880190,53.04,80839.49,0.0,-1.0,0.0,6e-05]
[1778347882155,53.04,80839.93,0.0,-1.0,0.0,6e-05]
[1778347882308,53.04,80839.93,0.0,-1.0,0.0,6e-05]
[1778347883212,53.04,80842.94,0.0,-1.0,0.0,6e-05]
[1778347885038,53.04,80842.94,0.0,-1.0,0.0,6e-05]
[1778347884219,53.04,80846.02,0.0,-1.0,0.0,6e-05]
[1778347885059,53.04,80846.02,0.0,-1.0,0.0,6e-05]
[1778347885226,53.04,80846.23,0.0,-1.0,0.0,6e-05]
[1778347890261,53.04,80848.59,0.0,-1.0,0.0,6e-05]
[1778347891268,53.04,80849.13,0.0,-1.0,0.0,6e-05]
[1778347894806,53.04,80849.05,0.0,-1.0,0.0,6e-05]
[1778347894815,53.04,80848.96,0.0,-1.0,0.0,6e-05]
[1778347896564,53.04,80849.02,0.0,-1.0,0.0,6e-05]
[1778347896665,53.04,80850.9,0.0,-1.0,0.0,6e-05]
[1778347898318,53.04,80852.66,0.0,-1.0,0.0,6e-05]
[1778347904361,53.04,80854.03,0.0,-1.0,0.0,6e-05]
[1778347908442,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347908558,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347908575,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347908808,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347908909,53.04,80854.56,0.0,-1.0,0.0,6e-05]
[1778347914431,53.04,80854.66,0.0,-1.0,0.0,6e-05]
[1778347915438,53.04,80851.43,0.0,-1.0,0.0,6e-05]
[1778347917381,53.04,80851.44,0.0,-1.0,0.0,6e-05]
[1778347917559,53.04,80851.44,0.0,-1.0,0.0,6e-05]
[1778347923494,53.04,80854.6,0.0,-1.0,0.0,6e-05]
[1778347928106,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347928157,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347928309,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347928410,53.04,80854.65,0.0,-1.0,0.0,6e-05]
[1778347933564,53.04,80856.07,0.0,-1.0,0.0,6e-05]
[1778347934504,53.04,80856.07,0.0,-1.0,0.0,6e-05]
[1778347934558,53.04,80856.07,0.0,-1.0,0.0,6e-05]
[1778347934627,53.04,80856.07,0.0,-1.0,0.0,6e-05]
[1778347934810,53.04,80856.07,0.0,-1.0,0.0,6e-05]
[1778347934911,53.04,80856.21,0.0,-1.0,0.0,6e-05]
[1778347940613,53.04,80857.24,0.0,-1.0,0.0,6e-05]
[1778347942217,53.04,80857.55,0.0,-1.0,0.0,6e-05]
[1778347942308,53.04,80857.55,0.0,-1.0,0.0,6e-05]
[1778347947662,53.04,80857.16,0.0,-1.0,0.0,6e-05]
[1778347952697,53.04,80852.09,0.0,-1.0,0.0,6e-05]
[1778347954711,53.04,80850.16,0.0,-1.0,0.0,6e-05]
[1778347955834,53.04,80850.16,0.0,-1.0,0.0,6e-05]
[1778347955950,53.04,80850.16,0.0,-1.0,0.0,6e-05]
[1778347956060,53.04,80850.16,0.0,-1.0,0.0,6e-05]
[1778347956000,53.04,80849.82,0.0,-1.0,0.0,6e-05]
[1778347958746,53.04,80848.07,0.0,-1.0,0.0,6e-05]
[1778347959753,53.04,80844.75,0.0,-1.0,0.0,6e-05]
[1778347960704,53.04,80844.75,0.0,-1.0,0.0,6e-05]
[1778347960808,53.04,80844.75,0.0,-1.0,0.0,6e-05]
[1778347960881,53.04,80844.75,0.0,-1.0,0.0,6e-05]
[1778347961060,53.04,80844.75,0.0,-1.0,0.0,6e-05]
[1778347961078,53.04,80844.32,0.0,-1.0,0.0,6e-05]
[1778347966802,53.04,80844.19,0.0,-1.0,0.0,6e-05]
[1778347971837,53.04,80843.28,0.0,-1.0,0.0,6e-05]
[1778347974206,53.04,80842.23,0.0,-1.0,0.0,6e-05]
[1778347974308,53.04,80842.23,0.0,-1.0,0.0,6e-05]
[1778347977879,53.04,80836.97,0.0,-1.0,0.0,6e-05]
[1778347980475,53.04,80836.09,0.0,-1.0,0.0,6e-05]
[1778347980559,53.04,80836.09,0.0,-1.0,0.0,6e-05]
[1778347980597,53.04,80836.09,0.0,-1.0,0.0,6e-05]
[1778347980810,53.04,80836.09,0.0,-1.0,0.0,6e-05]
[1778347980900,53.04,80835.6,0.0,-1.0,0.0,6e-05]
[1778347983921,53.04,80837.63,0.0,-1.0,0.0,6e-05]
[1778347985935,53.04,80841.62,0.0,-1.0,0.0,6e-05]
[1778347986982,53.04,80841.62,0.0,-1.0,0.0,6e-05]
[1778347987060,53.04,80841.62,0.0,-1.0,0.0,6e-05]
[1778347992984,53.04,80842.05,0.0,-1.0,0.0,6e-05]
[1778347995310,53.04,80841.92,0.0,-1.0,0.0,6e-05]
[1778347995440,53.04,80841.92,0.0,-1.0,0.0,6e-05]
[1778347995562,53.04,80841.92,0.0,-1.0,0.0,6e-05]
[1778347996010,53.04,80841.45,0.0,-1.0,0.0,6e-05]
[1778348002049,53.04,80840.06,0.0,-1.0,0.0,6e-05]
[1778348004381,53.04,80839.04,0.0,-1.0,0.0,6e-05]
[1778348004559,53.04,80839.04,0.0,-1.0,0.0,6e-05]
[1778348004600,53.04,80839.04,0.0,-1.0,0.0,6e-05]
[1778348004812,53.04,80839.04,0.0,-1.0,0.0,6e-05]
[1778348005070,53.04,80839.35,0.0,-1.0,0.0,6e-05]
[1778348007084,53.04,80837.27,0.0,-1.0,0.0,6e-05]
[1778348012119,53.04,80836.95,0.0,-1.0,0.0,5e-05]
[1778348016147,53.04,80834.77,0.0,-1.0,0.0,5e-05]
[1778348017154,53.04,80832.37,0.0,-1.0,0.0,5e-05]
[1778348018908,53.04,80832.46,0.0,-1.0,0.0,5e-05]
[1778348019059,53.04,80832.46,0.0,-1.0,0.0,5e-05]
[1778348024204,53.04,80832.47,0.0,-1.0,0.0,5e-05]
[1778348027047,53.04,80832.18,0.0,-1.0,0.0,5e-05]
[1778348027058,53.04,80832.18,0.0,-1.0,0.0,5e-05]
[1778348027208,53.04,80832.01,0.0,-1.0,0.0,5e-05]
[1778348027308,53.04,80832.01,0.0,-1.0,0.0,5e-05]
[1778348027381,53.04,80832.08,0.0,-1.0,0.0,5e-05]
[1778348030246,53.04,80836.43,0.0,-1.0,0.0,5e-05]
[1778348031253,53.04,80838.54,0.0,-1.0,0.0,6e-05]
[1778348032608,53.04,80838.54,0.0,-1.0,0.0,6e-05]
[1778348032809,53.04,80838.54,0.0,-1.0,0.0,6e-05]
[1778348036289,53.04,80840.29,0.0,-1.0,0.0,6e-05]
[1778348037814,53.04,80840.29,0.0,-1.0,0.0,6e-05]
[1778348037903,53.04,80840.29,0.0,-1.0,0.0,6e-05]
[1778348038060,53.04,80840.29,0.0,-1.0,0.0,6e-05]
[1778348038095,53.04,80841.25,0.0,-1.0,0.0,6e-05]
[1778348040316,53.04,80844.62,0.0,-1.0,0.0,6e-05]
[1778348041323,53.04,80850.0,0.0,-1.0,0.0,6e-05]
[1778348042330,53.04,80851.53,0.0,-1.0,0.0,6e-05]
[1778348043514,53.04,80851.53,0.0,-1.0,0.0,6e-05]
[1778348043558,53.04,80851.53,0.0,-1.0,0.0,6e-05]
[1778348043830,53.04,80851.53,0.0,-1.0,0.0,6e-05]
[1778348044059,53.04,80851.53,0.0,-1.0,0.0,6e-05]
[1778348044160,53.04,80851.69,0.0,-1.0,0.0,6e-05]
[1778348046358,53.04,80853.28,0.0,-1.0,0.0,6e-05]
[1778348051393,53.04,80854.59,0.0,-1.0,0.0,6e-05]
[1778348054669,53.04,80854.16,0.0,-1.0,0.0,6e-05]
[1778348054807,53.04,80854.16,0.0,-1.0,0.0,6e-05]
[1778348060456,53.04,80852.71,0.0,-1.0,0.0,6e-05]
[1778348062384,53.04,80851.96,0.0,-1.0,0.0,6e-05]
[1778348062559,53.04,80851.96,0.0,-1.0,0.0,6e-05]
[1778348062580,53.04,80851.96,0.0,-1.0,0.0,6e-05]
[1778348062809,53.04,80851.96,0.0,-1.0,0.0,6e-05]
[1778348062854,53.04,80851.11,0.0,-1.0,0.0,6e-05]
[1778348065491,53.04,80849.26,0.0,-1.0,0.0,6e-05]
[1778348066420,53.04,80849.26,0.0,-1.0,0.0,6e-05]
[1778348066559,53.04,80849.26,0.0,-1.0,0.0,6e-05]
[1778348070094,53.04,80847.33,0.0,-1.0,0.0,6e-05]
[1778348070154,53.04,80846.88,0.0,-1.0,0.0,6e-05]
[1778348070309,53.04,80846.88,0.0,-1.0,0.0,6e-05]
[1778348070526,53.04,80848.43,0.0,-1.0,0.0,6e-05]
[1778348071533,53.04,80848.8,0.0,-1.0,0.0,6e-05]
[1778348076645,53.04,80849.38,0.0,-1.0,0.0,6e-05]
[1778348076810,53.04,80849.38,0.0,-1.0,0.0,6e-05]
[1778348082877,53.04,80849.5,0.0,-1.0,0.0,6e-05]
[1778348083002,53.04,80849.5,0.0,-1.0,0.0,6e-05]
[1778348083061,53.04,80849.5,0.0,-1.0,0.0,6e-05]
[1778348083099,53.04,80849.69,0.0,-1.0,0.0,6e-05]
[1778348089659,53.04,80849.91,0.0,-1.0,0.0,6e-05]
[1778348091170,53.04,80849.91,0.0,-1.0,0.0,6e-05]
[1778348091311,53.04,80850.0,0.0,-1.0,0.0,6e-05]
[1778348091524,53.04,80850.0,0.0,-1.0,0.0,6e-05]
[1778348091559,53.04,80850.0,0.0,-1.0,0.0,6e-05]
[1778348098722,53.04,80849.95,0.0,-1.0,0.0,6e-05]
[1778348103757,53.04,80852.57,0.0,-1.0,0.0,6e-05]
[1778348104748,53.04,80852.57,0.0,-1.0,0.0,6e-05]
[1778348104810,53.04,80852.57,0.0,-1.0,0.0,6e-05]
[1778348108793,53.04,80857.17,0.0,-1.0,0.0,6e-05]
[1778348109803,53.04,80860.29,0.0,-1.0,0.0,6e-05]
[1778348110809,53.04,80863.85,0.0,-1.0,0.0,6e-05]
[1778348111817,53.04,80870.42,0.0,-1.0,0.0,6e-05]
[1778348112823,53.04,80872.76,0.0,-1.0,0.0,6e-05]
[1778348113830,53.04,80879.7,0.0,-1.0,0.0,6e-05]
[1778348115845,53.04,80880.44,0.0,-1.0,0.0,6e-05]
[1778348116578,53.04,80880.44,0.0,-1.0,0.0,6e-05]
[1778348117602,53.04,80880.26,0.0,-1.0,0.0,6e-05]
[1778348118865,53.04,80888.27,0.0,-1.0,0.0,6e-05]
[1778348120880,53.04,80886.2,0.0,-1.0,0.0,6e-05]
[1778348121886,53.04,80883.9,0.0,-1.0,0.0,6e-05]
[1778348123900,53.04,80876.29,0.0,-1.0,0.0,6e-05]
[1778348124775,53.04,80876.29,0.0,-1.0,0.0,6e-05]
[1778348124807,53.04,80876.29,0.0,-1.0,0.0,6e-05]
[1778348125207,53.04,80876.29,0.0,-1.0,0.0,6e-05]
[1778348125309,53.04,80876.29,0.0,-1.0,0.0,6e-05]
[1778348125304,53.04,80872.47,0.0,-1.0,0.0,6e-05]
[1778348132963,53.04,80871.86,0.0,-1.0,0.0,6e-05]
[1778348142678,53.04,80871.92,0.0,-1.0,0.0,6e-05]
[1778348142811,53.04,80871.92,0.0,-1.0,0.0,6e-05]
[1778348148077,53.04,80872.63,0.0,-1.0,0.0,6e-05]
[1778348150091,53.04,80875.05,0.0,-1.0,0.0,6e-05]
[1778348152239,53.04,80875.96,0.0,-1.0,0.0,6e-05]
[1778348152308,53.04,80875.96,0.0,-1.0,0.0,6e-05]
[1778348152332,53.04,80878.81,0.0,-1.0,0.0,6e-05]
[1778348153003,53.04,80878.81,0.0,-1.0,0.0,6e-05]
[1778348153059,53.04,80878.81,0.0,-1.0,0.0,6e-05]
[1778348153112,53.04,80880.75,0.0,-1.0,0.0,6e-05]
[1778348158149,53.04,80881.23,0.0,-1.0,0.0,6e-05]
[1778348162174,53.04,80881.26,0.0,-1.0,0.0,6e-05]
[1778348162309,53.04,80881.26,0.0,-1.0,0.0,6e-05]
[1778348172247,53.04,80879.38,0.0,-1.0,0.0,6e-05]
[1778348173254,53.04,80874.98,0.0,-1.0,0.0,6e-05]
[1778348174082,53.04,80874.98,0.0,-1.0,0.0,6e-05]
[1778348174310,53.04,80874.98,0.0,-1.0,0.0,6e-05]
[1778348174801,53.04,80873.74,0.0,-1.0,0.0,6e-05]
[1778348174812,53.04,80873.74,0.0,-1.0,0.0,6e-05]
[1778348175268,53.04,80873.22,0.0,-1.0,0.0,6e-05]
[1778348178030,53.04,80873.81,0.0,-1.0,0.0,6e-05]
[1778348178297,53.04,80896.34,0.0,-1.0,0.0,6e-05]
[1778348179304,53.04,80903.78,0.0,-1.0,0.0,6e-05]
[1778348180311,53.04,80903.57,0.0,-1.0,0.0,6e-05]
[1778348181318,53.04,80901.51,0.0,-1.0,0.0,6e-05]
[1778348181906,53.04,80901.51,0.0,-1.0,0.0,6e-05]
[1778348182325,53.04,80899.04,0.0,-1.0,0.0,6e-05]
[1778348187363,53.04,80898.03,0.0,-1.0,0.0,6e-05]
[1778348191391,53.04,80896.91,0.0,-1.0,0.0,6e-05]
[1778348193405,53.04,80894.7,0.0,-1.0,0.0,6e-05]
[1778348194486,53.04,80894.7,0.0,-1.0,0.0,6e-05]
[1778348194560,53.04,80893.95,0.0,-1.0,0.0,6e-05]
[1778348195045,53.04,80893.95,0.0,-1.0,0.0,6e-05]
[1778348195059,53.04,80893.95,0.0,-1.0,0.0,6e-05]
[1778348195419,53.04,80893.41,0.0,-1.0,0.0,6e-05]
[1778348200454,53.04,80896.3,0.0,-1.0,0.0,6e-05]
[1778348202640,53.04,80896.98,0.0,-1.0,0.0,6e-05]
[1778348202808,53.04,80896.98,0.0,-1.0,0.0,6e-05]
[1778348208510,53.04,80896.58,0.0,-1.0,0.0,6e-05]
[1778348210155,53.04,80896.58,0.0,-1.0,0.0,6e-05]
[1778348210309,53.04,80896.58,0.0,-1.0,0.0,6e-05]
[1778348210798,53.04,80895.51,0.0,-1.0,0.0,6e-05]
[1778348210809,53.04,80895.51,0.0,-1.0,0.0,6e-05]
[1778348210896,53.04,80895.31,0.0,-1.0,0.0,6e-05]
[1778348216567,53.04,80890.23,0.0,-1.0,0.0,6e-05]
[1778348217574,53.04,80883.41,0.0,-1.0,0.0,6e-05]
[1778348218583,53.04,80880.85,0.0,-1.0,0.0,6e-05]
[1778348222225,53.04,80881.66,0.0,-1.0,0.0,6e-05]
[1778348222309,53.04,80881.66,0.0,-1.0,0.0,6e-05]
[1778348227648,53.04,80882.33,0.0,-1.0,0.0,6e-05]
[1778348231568,53.04,80881.06,0.0,-1.0,0.0,6e-05]
[1778348231809,53.04,80881.06,0.0,-1.0,0.0,6e-05]
[1778348232142,53.04,80881.06,0.0,-1.0,0.0,6e-05]
[1778348232310,53.04,80881.06,0.0,-1.0,0.0,6e-05]
[1778348232354,53.04,80880.18,0.0,-1.0,0.0,6e-05]
[1778348237718,53.04,80880.29,0.0,-1.0,0.0,6e-05]
[1778348239500,53.04,80880.29,0.0,-1.0,0.0,6e-05]
[1778348239564,53.04,80880.9,0.0,-1.0,0.0,6e-05]
[1778348245774,53.04,80888.77,0.0,-1.0,0.0,6e-05]
[1778348246781,53.04,80893.98,0.0,-1.0,0.0,6e-05]
[1778348247925,53.04,80893.98,0.0,-1.0,0.0,6e-05]
[1778348248026,53.04,80898.0,0.0,-1.0,0.0,6e-05]
[1778348249049,53.04,80898.0,0.0,-1.0,0.0,6e-05]
[1778348249388,53.04,80898.0,0.0,-1.0,0.0,6e-05]
[1778348249407,53.04,80896.76,0.0,-1.0,0.0,6e-05]
[1778348249741,53.04,80896.76,0.0,-1.0,0.0,6e-05]
[1778348251816,53.04,80897.98,0.0,-1.0,0.0,6e-05]
[1778348253830,53.04,80899.94,0.0,-1.0,0.0,6e-05]
[1778348254837,53.04,80901.45,0.0,-1.0,0.0,6e-05]
[1778348256042,53.04,80901.45,0.0,-1.0,0.0,6e-05]
[1778348256064,53.04,80901.45,0.0,-1.0,0.0,6e-05]
[1778348256864,53.04,80902.02,0.0,-1.0,0.0,6e-05]
[1778348257060,53.04,80902.02,0.0,-1.0,0.0,6e-05]
[1778348257161,53.04,80902.2,0.0,-1.0,0.0,6e-05]
[1778348258977,53.04,80901.91,0.0,-1.0,0.0,6e-05]
[1778348259064,53.04,80901.91,0.0,-1.0,0.0,6e-05]
[1778348260879,53.04,80900.15,0.0,-1.0,0.0,6e-05]
[1778348266364,53.04,80900.44,0.0,-1.0,0.0,6e-05]
[1778348266558,53.04,80900.44,0.0,-1.0,0.0,6e-05]
[1778348266921,53.04,80905.18,0.0,-1.0,0.0,6e-05]
[1778348267931,53.04,80907.28,0.0,-1.0,0.0,6e-05]
[1778348269016,53.04,80907.28,0.0,-1.0,0.0,6e-05]
[1778348269064,53.04,80907.28,0.0,-1.0,0.0,6e-05]
[1778348269153,53.04,80904.49,0.0,-1.0,0.0,6e-05]
[1778348269942,53.04,80900.95,0.0,-1.0,0.0,6e-05]
[1778348271504,53.04,80900.95,0.0,-1.0,0.0,6e-05]
[1778348271559,53.04,80900.95,0.0,-1.0,0.0,6e-05]
[1778348271531,53.04,80894.12,0.0,-1.0,0.0,6e-05]
[1778348271872,53.04,80894.12,0.0,-1.0,0.0,6e-05]
[1778348272060,53.04,80894.12,0.0,-1.0,0.0,6e-05]
[1778348272109,53.04,80892.12,0.0,-1.0,0.0,6e-05]
[1778348274977,53.04,80890.06,0.0,-1.0,0.0,6e-05]
[1778348277564,53.04,80890.8,0.0,-1.0,0.0,6e-05]
[1778348277810,53.04,80890.67,0.0,-1.0,0.0,6e-05]
[1778348284045,53.04,80890.27,0.0,-1.0,0.0,6e-05]
[1778348284625,53.04,80890.27,0.0,-1.0,0.0,6e-05]
[1778348284811,53.04,80890.27,0.0,-1.0,0.0,6e-05]
[1778348287066,53.04,80890.45,0.0,-1.0,0.0,6e-05]
[1778348291094,53.04,80888.17,0.0,-1.0,0.0,6e-05]
[1778348292120,53.04,80888.17,0.0,-1.0,0.0,6e-05]
[1778348292311,53.04,80888.17,0.0,-1.0,0.0,6e-05]
[1778348294115,53.04,80885.41,0.0,-1.0,0.0,6e-05]
[1778348296390,53.04,80885.29,0.0,-1.0,0.0,6e-05]
[1778348296557,53.04,80885.29,0.0,-1.0,0.0,6e-05]
[1778348296491,53.04,80885.57,0.0,-1.0,0.0,6e-05]
[1778348298470,53.04,80885.46,0.0,-1.0,0.0,6e-05]
[1778348298565,53.04,80885.46,0.0,-1.0,0.0,6e-05]
[1778348300157,53.04,80883.06,0.0,-1.0,0.0,6e-05]
[1778348308213,53.04,80882.88,0.0,-1.0,0.0,6e-05]
[1778348311234,53.04,80882.62,0.0,-1.0,0.0,6e-05]
[1778348312066,53.04,80882.62,0.0,-1.0,0.0,6e-05]
[1778348312309,53.04,80882.62,0.0,-1.0,0.0,6e-05]
[1778348312927,53.04,80882.11,0.0,-1.0,0.0,6e-05]
[1778348313060,53.04,80882.11,0.0,-1.0,0.0,6e-05]
[1778348313161,53.04,80882.11,0.0,-1.0,0.0,6e-05]
[1778348319290,53.04,80881.24,0.0,-1.0,0.0,6e-05]
[1778348319692,53.04,80881.24,0.0,-1.0,0.0,6e-05]
[1778348319809,53.04,80881.24,0.0,-1.0,0.0,6e-05]
[1778348325934,53.04,80881.24,0.0,-1.0,0.0,6e-05]
[1778348326339,53.04,80897.63,0.0,-1.0,0.0,6e-05]
[1778348327346,53.04,80901.11,0.0,-1.0,0.0,6e-05]
[1778348329474,53.04,80899.96,0.0,-1.0,0.0,6e-05]
[1778348335402,53.04,80903.68,0.0,-1.0,0.0,6e-05]
[1778348340438,53.04,80904.44,0.0,-1.0,0.0,6e-05]
[1778348342705,53.04,80905.51,0.0,-1.0,0.0,6e-05]
[1778348342808,53.04,80905.51,0.0,-1.0,0.0,6e-05]
[1778348344066,53.04,80906.11,0.0,-1.0,0.0,6e-05]
[1778348344310,53.04,80906.11,0.0,-1.0,0.0,6e-05]
[1778348344477,53.04,80905.92,0.0,-1.0,0.0,6e-05]
[1778348347224,53.04,80904.89,0.0,-1.0,0.0,6e-05]
[1778348347309,53.04,80904.89,0.0,-1.0,0.0,6e-05]
[1778348352533,53.04,80903.19,0.0,-1.0,0.0,6e-05]
[1778348355186,53.04,80903.1,0.0,-1.0,0.0,6e-05]
[1778348355309,53.04,80903.1,0.0,-1.0,0.0,6e-05]
[1778348356731,53.04,80901.7,0.0,-1.0,0.0,6e-05]
[1778348356809,53.04,80901.7,0.0,-1.0,0.0,6e-05]
[1778348357568,53.04,80901.54,0.0,-1.0,0.0,6e-05]
[1778348363541,53.04,80900.81,0.0,-1.0,0.0,6e-05]
[1778348363558,53.04,80900.81,0.0,-1.0,0.0,6e-05]
[1778348368645,53.04,80900.35,0.0,-1.0,0.0,6e-05]
[1778348372673,53.04,80900.24,0.0,-1.0,0.0,6e-05]
[1778348381572,53.04,80900.2,0.0,-1.0,0.0,6e-05]
[1778348381809,53.04,80899.87,0.0,-1.0,0.0,6e-05]
[1778348381841,53.04,80894.61,0.0,-1.0,0.0,6e-05]
[1778348383643,53.04,80894.61,0.0,-1.0,0.0,6e-05]
[1778348383668,53.04,80893.63,0.0,-1.0,0.0,6e-05]
[1778348383809,53.04,80893.63,0.0,-1.0,0.0,6e-05]
[1778348385819,53.04,80893.0,0.0,-1.0,0.0,6e-05]
[1778348386059,53.04,80893.0,0.0,-1.0,0.0,6e-05]
[1778348391806,53.04,80892.38,0.0,-1.0,0.0,6e-05]
[1778348395101,53.04,80891.32,0.0,-1.0,0.0,6e-05]
[1778348395318,53.04,80891.32,0.0,-1.0,0.0,6e-05]
[1778348395359,53.04,80889.39,0.0,-1.0,0.0,6e-05]
[1778348397400,53.04,80890.04,0.0,-1.0,0.0,6e-05]
[1778348397560,53.04,80890.04,0.0,-1.0,0.0,6e-05]
[1778348397602,53.04,80888.88,0.0,-1.0,0.0,6e-05]
[1778348397851,53.04,80887.1,0.0,-1.0,0.0,6e-05]
[1778348399794,53.04,80885.97,0.0,-1.0,0.0,6e-05]
[1778348399809,53.04,80885.97,0.0,-1.0,0.0,6e-05]
[1778348404903,53.04,80886.23,0.0,-1.0,0.0,6e-05]
[1778348409938,53.04,80884.74,0.0,-1.0,0.0,6e-05]
[1778348414948,53.04,80884.78,0.0,-1.0,0.0,6e-05]
[1778348415059,53.04,80884.78,0.0,-1.0,0.0,6e-05]
[1778348415640,53.04,80884.78,0.0,-1.0,0.0,6e-05]
[1778348415808,53.04,80884.61,0.0,-1.0,0.0,6e-05]
[1778348415980,53.04,80884.93,0.0,-1.0,0.0,6e-05]
[1778348422023,53.04,80884.43,0.0,-1.0,0.0,6e-05]
[1778348429072,53.04,80884.36,0.0,-1.0,0.0,6e-05]
[1778348431086,53.04,80884.39,0.0,-1.0,0.0,6e-05]
[1778348436218,53.04,80884.03,0.0,-1.0,0.0,6e-05]
[1778348436309,53.04,80884.03,0.0,-1.0,0.0,6e-05]
[1778348450142,53.04,80883.93,0.0,-1.0,0.0,6e-05]
[1778348450308,53.04,80883.93,0.0,-1.0,0.0,6e-05]
[1778348450670,53.04,80883.93,0.0,-1.0,0.0,6e-05]
[1778348450808,53.04,80883.93,0.0,-1.0,0.0,6e-05]
[1778348451226,53.04,80883.93,0.0,-1.0,0.0,6e-05]
[1778348456566,53.04,80883.71,0.0,-1.0,0.0,6e-05]
[1778348462637,53.04,80884.08,0.0,-1.0,0.0,6e-05]
[1778348462807,53.04,80884.87,0.0,-1.0,0.0,6e-05]
[1778348468345,53.04,80885.25,0.0,-1.0,0.0,6e-05]
[1778348474387,53.04,80885.39,0.0,-1.0,0.0,6e-05]
[1778348479559,53.04,80885.39,0.0,-1.0,0.0,6e-05]
[1778348479632,53.04,80878.32,0.0,-1.0,0.0,6e-05]
[1778348480956,53.04,80877.52,0.0,-1.0,0.0,6e-05]
[1778348481069,53.04,80877.52,0.0,-1.0,0.0,6e-05]
[1778348481436,53.04,80877.1,0.0,-1.0,0.0,6e-05]
[1778348483558,53.04,80877.05,0.0,-1.0,0.0,6e-05]
[1778348489492,53.04,80876.59,0.0,-1.0,0.0,6e-05]
[1778348491506,53.04,80876.59,0.0,-1.0,0.0,5e-05]
[1778348492365,53.04,80876.59,0.0,-1.0,0.0,5e-05]
[1778348492559,53.04,80876.59,0.0,-1.0,0.0,5e-05]
[1778348492660,53.04,80874.93,0.0,-1.0,0.0,5e-05]
[1778348494081,53.04,80875.18,0.0,-1.0,0.0,5e-05]
[1778348494310,53.04,80875.18,0.0,-1.0,0.0,5e-05]
[1778348499562,53.04,80874.82,0.0,-1.0,0.0,5e-05]
[1778348509214,53.04,80874.58,0.0,-1.0,0.0,5e-05]
[1778348509308,53.04,80874.58,0.0,-1.0,0.0,5e-05]
[1778348509636,53.04,80874.62,0.0,-1.0,0.0,5e-05]
[1778348510822,53.04,80874.62,0.0,-1.0,0.0,5e-05]
[1778348511060,53.04,80874.62,0.0,-1.0,0.0,5e-05]
[1778348519710,53.04,80874.09,0.0,-1.0,0.0,5e-05]
[1778348521965,53.04,80873.87,0.0,-1.0,0.0,5e-05]
[1778348522059,53.04,80873.87,0.0,-1.0,0.0,5e-05]
[1778348522066,53.04,80873.87,0.0,-1.0,0.0,5e-05]
[1778348523340,53.04,80873.87,0.0,-1.0,0.0,5e-05]
[1778348523559,53.04,80873.87,0.0,-1.0,0.0,5e-05]
[1778348531794,53.04,80876.6,0.0,-1.0,0.0,5e-05]
[1778348532801,53.04,80879.07,0.0,-1.0,0.0,5e-05]
[1778348533936,53.04,80880.21,0.0,-1.0,0.0,6e-05]
[1778348534059,53.04,80880.21,0.0,-1.0,0.0,6e-05]
[1778348534815,53.04,80880.79,0.0,-1.0,0.0,6e-05]
[1778348535250,53.04,80880.79,0.0,-1.0,0.0,6e-05]
[1778348535309,53.04,80880.79,0.0,-1.0,0.0,6e-05]
[1778348540857,53.04,80880.58,0.0,-1.0,0.0,6e-05]
[1778348545892,53.04,80880.94,0.0,-1.0,0.0,6e-05]
[1778348549920,53.04,80882.36,0.0,-1.0,0.0,6e-05]
[1778348551067,53.04,80882.36,0.0,-1.0,0.0,6e-05]
[1778348551309,53.04,80882.36,0.0,-1.0,0.0,6e-05]
[1778348551410,53.04,80882.48,0.0,-1.0,0.0,5e-05]
[1778348552618,53.04,80882.48,0.0,-1.0,0.0,5e-05]
[1778348552810,53.04,80882.48,0.0,-1.0,0.0,5e-05]
[1778348557976,53.04,80881.69,0.0,-1.0,0.0,5e-05]
[1778348563011,53.04,80882.38,0.0,-1.0,0.0,5e-05]
[1778348568048,53.04,80882.14,0.0,-1.0,0.0,5e-05]
[1778348578118,53.04,80881.99,0.0,-1.0,0.0,5e-05]
[1778348582146,53.04,80880.57,0.0,-1.0,0.0,5e-05]
[1778348583123,53.04,80880.57,0.0,-1.0,0.0,5e-05]
[1778348583309,53.04,80880.57,0.0,-1.0,0.0,5e-05]
[1778348583410,53.04,80880.43,0.0,-1.0,0.0,5e-05]
[1778348584724,53.04,80880.43,0.0,-1.0,0.0,5e-05]
[1778348584809,53.04,80880.43,0.0,-1.0,0.0,5e-05]
[1778348589195,53.04,80881.85,0.0,-1.0,0.0,5e-05]
[1778348593159,53.04,80881.66,0.0,-1.0,0.0,5e-05]
[1778348593309,53.04,80881.66,0.0,-1.0,0.0,5e-05]
[1778348593356,53.04,80882.37,0.0,-1.0,0.0,5e-05]
[1778348594229,53.04,80882.37,0.0,-1.0,0.0,5e-05]
[1778348594309,53.04,80882.37,0.0,-1.0,0.0,5e-05]
[1778348599022,53.04,80881.94,0.0,-1.0,0.0,5e-05]
[1778348599058,53.04,80881.94,0.0,-1.0,0.0,5e-05]
[1778348599265,53.04,80883.78,0.0,-1.0,0.0,5e-05]
[1778348600122,53.04,80883.78,0.0,-1.0,0.0,5e-05]
[1778348600310,53.04,80883.78,0.0,-1.0,0.0,5e-05]
[1778348604300,53.04,80886.27,0.0,-1.0,0.0,6e-05]
[1778348605320,53.04,80886.27,0.0,-1.0,0.0,6e-05]
[1778348605562,53.04,80886.27,0.0,-1.0,0.0,6e-05]
[1778348605619,53.04,80885.86,0.0,-1.0,0.0,6e-05]
[1778348606990,53.04,80886.16,0.0,-1.0,0.0,6e-05]
[1778348607061,53.04,80886.16,0.0,-1.0,0.0,6e-05]
[1778348608328,53.04,80887.5,0.0,-1.0,0.0,6e-05]
[1778348610834,53.04,80888.41,0.0,-1.0,0.0,6e-05]
[1778348611058,53.04,80888.48,0.0,-1.0,0.0,6e-05]
[1778348611120,53.04,80888.48,0.0,-1.0,0.0,5e-05]
[1778348614275,53.04,80888.35,0.0,-1.0,0.0,5e-05]
[1778348614309,53.04,80888.35,0.0,-1.0,0.0,5e-05]
[1778348614370,53.04,80888.38,0.0,-1.0,0.0,5e-05]
[1778348616384,53.04,80886.16,0.0,-1.0,0.0,5e-05]
[1778348617391,53.04,80884.53,0.0,-1.0,0.0,5e-05]
[1778348618904,53.04,80884.53,0.0,-1.0,0.0,5e-05]
[1778348618914,53.04,80879.24,0.0,-1.0,0.0,5e-05]
[1778348619059,53.04,80879.24,0.0,-1.0,0.0,5e-05]
[1778348626454,53.04,80878.33,0.0,-1.0,0.0,5e-05]
[1778348630483,53.04,80874.01,0.0,-1.0,0.0,5e-05]
[1778348631611,53.04,80874.01,0.0,-1.0,0.0,5e-05]
[1778348631809,53.04,80874.01,0.0,-1.0,0.0,5e-05]
[1778348631902,53.04,80871.23,0.0,-1.0,0.0,5e-05]
[1778348633270,53.04,80871.09,0.0,-1.0,0.0,5e-05]
[1778348633310,53.04,80871.09,0.0,-1.0,0.0,5e-05]
[1778348637531,53.04,80868.21,0.0,-1.0,0.0,5e-05]
[1778348638773,53.04,80868.21,0.0,-1.0,0.0,5e-05]
[1778348638807,53.04,80868.21,0.0,-1.0,0.0,5e-05]
[1778348638819,53.04,80866.5,0.0,-1.0,0.0,5e-05]
[1778348641398,53.04,80866.64,0.0,-1.0,0.0,5e-05]
[1778348641559,53.04,80866.64,0.0,-1.0,0.0,5e-05]
[1778348644580,53.04,80862.55,0.0,-1.0,0.0,5e-05]
[1778348646516,53.04,80862.35,0.0,-1.0,0.0,5e-05]
[1778348646558,53.04,80862.35,0.0,-1.0,0.0,5e-05]
[1778348646594,53.04,80860.94,0.0,-1.0,0.0,5e-05]
[1778348647601,53.04,80857.58,0.0,-1.0,0.0,5e-05]
[1778348649453,53.04,80857.12,0.0,-1.0,0.0,5e-05]
[1778348649560,53.04,80857.12,0.0,-1.0,0.0,5e-05]
[1778348652637,53.04,80848.92,0.0,-1.0,0.0,5e-05]
[1778348653103,53.04,80848.92,0.0,-1.0,0.0,5e-05]
[1778348653309,53.04,80848.92,0.0,-1.0,0.0,5e-05]
[1778348653644,53.04,80847.97,0.0,-1.0,0.0,5e-05]
[1778348655658,53.04,80845.79,0.0,-1.0,0.0,5e-05]
[1778348656566,53.04,80845.79,0.0,-1.0,0.0,5e-05]
[1778348656808,53.04,80845.79,0.0,-1.0,0.0,5e-05]
[1778348660693,53.04,80840.84,0.0,-1.0,0.0,5e-05]
[1778348661700,53.04,80838.31,0.0,-1.0,0.0,5e-05]
[1778348662584,53.04,80838.31,0.0,-1.0,0.0,5e-05]
[1778348662808,53.04,80838.31,0.0,-1.0,0.0,5e-05]
[1778348662877,53.04,80838.47,0.0,-1.0,0.0,5e-05]
[1778348664662,53.04,80837.78,0.0,-1.0,0.0,5e-05]
[1778348664811,53.04,80837.78,0.0,-1.0,0.0,5e-05]
[1778348671770,53.04,80836.19,0.0,-1.0,0.0,5e-05]
[1778348673925,53.04,80836.2,0.0,-1.0,0.0,5e-05]
[1778348673784,53.04,80834.85,0.0,-1.0,0.0,5e-05]
[1778348674059,53.04,80834.85,0.0,-1.0,0.0,5e-05]
[1778348674791,53.04,80835.01,0.0,-1.0,0.0,5e-05]
[1778348675798,53.04,80829.41,0.0,-1.0,0.0,5e-05]
[1778348677110,53.04,80828.39,0.0,-1.0,0.0,5e-05]
[1778348677309,53.04,80828.39,0.0,-1.0,0.0,5e-05]
[1778348684861,53.04,80828.23,0.0,-1.0,0.0,5e-05]
[1778348685868,53.04,80826.78,0.0,-1.0,0.0,5e-05]
[1778348690903,53.04,80826.38,0.0,-1.0,0.0,5e-05]
[1778348692462,53.04,80826.06,0.0,-1.0,0.0,5e-05]
[1778348692558,53.04,80826.06,0.0,-1.0,0.0,5e-05]
[1778348692917,53.04,80825.97,0.0,-1.0,0.0,5e-05]
[1778348693924,53.04,80820.73,0.0,-1.0,0.0,4e-05]
[1778348694931,53.04,80817.88,0.0,-1.0,0.0,4e-05]
[1778348695758,53.04,80817.88,0.0,-1.0,0.0,4e-05]
[1778348695809,53.04,80817.88,0.0,-1.0,0.0,4e-05]
[1778348695938,53.04,80815.69,0.0,-1.0,0.0,4e-05]
[1778348702987,53.04,80815.99,0.0,-1.0,0.0,4e-05]
[1778348708024,53.04,80816.04,0.0,-1.0,0.0,4e-05]
[1778348710686,53.04,80815.35,0.0,-1.0,0.0,4e-05]
[1778348710808,53.04,80815.35,0.0,-1.0,0.0,4e-05]
[1778348710894,53.04,80815.35,0.0,-1.0,0.0,4e-05]
[1778348712572,53.04,80815.27,0.0,-1.0,0.0,4e-05]
[1778348712810,53.04,80815.27,0.0,-1.0,0.0,4e-05]
[1778348719741,53.04,80815.6,0.0,-1.0,0.0,4e-05]
[1778348719808,53.04,80815.6,0.0,-1.0,0.0,4e-05]
[1778348719842,53.04,80816.24,0.0,-1.0,0.0,4e-05]
[1778348721590,53.04,80816.11,0.0,-1.0,0.0,4e-05]
[1778348721810,53.04,80816.11,0.0,-1.0,0.0,4e-05]
[1778348729171,53.04,80816.0,0.0,-1.0,0.0,4e-05]
[1778348731185,53.04,80815.59,0.0,-1.0,0.0,4e-05]
[1778348732804,53.04,80815.59,0.0,-1.0,0.0,4e-05]
[1778348732987,53.04,80815.41,0.0,-1.0,0.0,4e-05]
[1778348733070,53.04,80815.41,0.0,-1.0,0.0,4e-05]
[1778348733199,53.04,80815.81,0.0,-1.0,0.0,4e-05]
[1778348734685,53.04,80815.81,0.0,-1.0,0.0,4e-05]
[1778348734810,53.04,80815.81,0.0,-1.0,0.0,4e-05]
[1778348740248,53.04,80814.52,0.0,-1.0,0.0,4e-05]
[1778348745283,53.04,80814.83,0.0,-1.0,0.0,4e-05]
[1778348750412,53.04,80814.76,0.0,-1.0,0.0,4e-05]
[1778348750558,53.04,80814.76,0.0,-1.0,0.0,4e-05]
[1778348750568,53.04,80814.8,0.0,-1.0,0.0,4e-05]
[1778348751275,53.04,80814.8,0.0,-1.0,0.0,4e-05]
[1778348751309,53.04,80814.8,0.0,-1.0,0.0,4e-05]
[1778348752332,53.04,80813.18,0.0,-1.0,0.0,4e-05]
[1778348757367,53.04,80813.52,0.0,-1.0,0.0,4e-05]
[1778348760782,53.04,80813.83,0.0,-1.0,0.0,4e-05]
[1778348760808,53.04,80813.83,0.0,-1.0,0.0,4e-05]
[1778348760884,53.04,80816.73,0.0,-1.0,0.0,4e-05]
[1778348761395,53.04,80817.84,0.0,-1.0,0.0,4e-05]
[1778348762402,53.04,80818.77,0.0,-1.0,0.0,4e-05]
[1778348763310,53.04,80818.77,0.0,-1.0,0.0,4e-05]
[1778348763560,53.04,80818.77,0.0,-1.0,0.0,4e-05]
[1778348763661,53.04,80817.57,0.0,-1.0,0.0,4e-05]
[1778348769451,53.04,80818.06,0.0,-1.0,0.0,4e-05]
[1778348779467,53.04,80818.19,0.0,-1.0,0.0,4e-05]
[1778348779557,53.04,80818.19,0.0,-1.0,0.0,4e-05]
[1778348779619,53.04,80821.4,0.0,-1.0,0.0,4e-05]
[1778348780536,53.04,80823.61,0.0,-1.0,0.0,4e-05]
[1778348781578,53.04,80823.61,0.0,-1.0,0.0,4e-05]
[1778348781808,53.04,80823.61,0.0,-1.0,0.0,4e-05]
[1778348787308,53.04,80824.45,0.0,-1.0,0.0,4e-05]
[1778348787558,53.04,80824.45,0.0,-1.0,0.0,4e-05]
[1778348787649,53.04,80826.8,0.0,-1.0,0.0,4e-05]
[1778348789289,53.04,80827.5,0.0,-1.0,0.0,4e-05]
[1778348789310,53.04,80827.5,0.0,-1.0,0.0,4e-05]
[1778348791613,53.04,80827.89,0.0,-1.0,0.0,4e-05]
[1778348799669,53.04,80828.23,0.0,-1.0,0.0,4e-05]
[1778348806271,53.04,80827.97,0.0,-1.0,0.0,4e-05]
[1778348806308,53.04,80827.97,0.0,-1.0,0.0,4e-05]
[1778348806718,53.04,80827.45,0.0,-1.0,0.0,4e-05]
[1778348807725,53.04,80828.57,0.0,-1.0,0.0,4e-05]
[1778348809009,53.04,80828.57,0.0,-1.0,0.0,4e-05]
[1778348809064,53.04,80828.57,0.0,-1.0,0.0,4e-05]
[1778348812674,53.04,80828.68,0.0,-1.0,0.0,4e-05]
[1778348813562,53.04,80828.68,0.0,-1.0,0.0,4e-05]
[1778348813768,53.04,80829.36,0.0,-1.0,0.0,4e-05]
[1778348814752,53.04,80829.36,0.0,-1.0,0.0,4e-05]
[1778348814811,53.04,80829.36,0.0,-1.0,0.0,4e-05]
[1778348820817,53.04,80828.91,0.0,-1.0,0.0,4e-05]
[1778348825852,53.04,80829.36,0.0,-1.0,0.0,4e-05]
[1778348830887,53.04,80829.36,0.0,-1.0,0.0,4e-05]
[1778348833324,53.04,80829.57,0.0,-1.0,0.0,4e-05]
[1778348833561,53.04,80829.57,0.0,-1.0,0.0,4e-05]
[1778348833908,53.04,80829.32,0.0,-1.0,0.0,4e-05]
[1778348836929,53.04,80830.87,0.0,-1.0,0.0,4e-05]
[1778348842971,53.04,80831.73,0.0,-1.0,0.0,4e-05]
[1778348845992,53.04,80828.29,0.0,-1.0,0.0,4e-05]
[1778348848133,53.04,80826.97,0.0,-1.0,0.0,4e-05]
[1778348848309,53.04,80826.97,0.0,-1.0,0.0,4e-05]
[1778348849051,53.04,80826.97,0.0,-1.0,0.0,4e-05]
[1778348849058,53.04,80826.97,0.0,-1.0,0.0,4e-05]
[1778348849076,53.04,80826.97,0.0,-1.0,0.0,4e-05]
[1778348851027,53.04,80826.96,0.0,-1.0,0.0,4e-05]
[1778348853826,53.04,80826.52,0.0,-1.0,0.0,4e-05]
[1778348854066,53.04,80826.52,0.0,-1.0,0.0,4e-05]
[1778348860090,53.04,80826.85,0.0,-1.0,0.0,4e-05]
[1778348862315,53.04,80826.25,0.0,-1.0,0.0,4e-05]
[1778348862558,53.04,80826.25,0.0,-1.0,0.0,4e-05]
[1778348863111,53.04,80826.63,0.0,-1.0,0.0,4e-05]
[1778348868146,53.04,80826.96,0.0,-1.0,0.0,4e-05]
[1778348873181,53.04,80827.19,0.0,-1.0,0.0,4e-05]
[1778348879152,53.04,80826.95,0.0,-1.0,0.0,4e-05]
[1778348879309,53.04,80827.24,0.0,-1.0,0.0,4e-05]
[1778348885279,53.04,80826.83,0.0,-1.0,0.0,4e-05]
[1778348892330,53.04,80823.1,0.0,-1.0,0.0,4e-05]
[1778348894110,53.04,80823.1,0.0,-1.0,0.0,4e-05]
[1778348894160,53.04,80820.34,0.0,-1.0,0.0,4e-05]
[1778348894309,53.04,80820.34,0.0,-1.0,0.0,4e-05]
[1778348895495,53.04,80820.28,0.0,-1.0,0.0,4e-05]
[1778348895559,53.04,80820.28,0.0,-1.0,0.0,4e-05]
[1778348895596,53.04,80820.01,0.0,-1.0,0.0,4e-05]
[1778348899197,53.04,80819.56,0.0,-1.0,0.0,4e-05]
[1778348899310,53.04,80819.51,0.0,-1.0,0.0,4e-05]
[1778348904527,53.04,80817.97,0.0,-1.0,0.0,4e-05]
[1778348904559,53.04,80817.97,0.0,-1.0,0.0,4e-05]
[1778348905425,53.04,80817.97,0.0,-1.0,0.0,4e-05]
[1778348905558,53.04,80817.97,0.0,-1.0,0.0,4e-05]
[1778348905659,53.04,80818.04,0.0,-1.0,0.0,4e-05]
[1778348912473,53.04,80818.02,0.0,-1.0,0.0,4e-05]
[1778348917508,53.04,80817.44,0.0,-1.0,0.0,4e-05]
[1778348918718,53.04,80817.44,0.0,-1.0,0.0,4e-05]
[1778348918808,53.04,80817.44,0.0,-1.0,0.0,4e-05]
[1778348926571,53.04,80817.36,0.0,-1.0,0.0,4e-05]
[1778348933609,53.04,80817.27,0.0,-1.0,0.0,4e-05]
[1778348933775,53.04,80817.27,0.0,-1.0,0.0,4e-05]
[1778348933809,53.04,80817.27,0.0,-1.0,0.0,4e-05]
[1778348933911,53.04,80817.27,0.0,-1.0,0.0,4e-05]
[1778348944697,53.04,80817.72,0.0,-1.0,0.0,4e-05]
[1778348950741,53.04,80817.59,0.0,-1.0,0.0,4e-05]
[1778348954279,53.04,80817.51,0.0,-1.0,0.0,4e-05]
[1778348954311,53.04,80817.51,0.0,-1.0,0.0,4e-05]
[1778348955451,53.04,80817.55,0.0,-1.0,0.0,4e-05]
[1778348955562,53.04,80817.55,0.0,-1.0,0.0,4e-05]
[1778348955658,53.04,80817.55,0.0,-1.0,0.0,4e-05]
[1778348957130,53.04,80817.55,0.0,-1.0,0.0,4e-05]
[1778348957789,53.04,80815.49,0.0,-1.0,0.0,4e-05]
[1778348960955,53.04,80814.33,0.0,-1.0,0.0,4e-05]
[1778348961817,53.04,80809.99,0.0,-1.0,0.0,4e-05]
[1778348966852,53.04,80809.54,0.0,-1.0,0.0,4e-05]
[1778348967859,53.04,80807.88,0.0,-1.0,0.0,4e-05]
[1778348970880,53.04,80806.28,0.0,-1.0,0.0,4e-05]
[1778348974398,53.04,80800.74,0.0,-1.0,0.0,4e-05]
[1778348974558,53.04,80800.74,0.0,-1.0,0.0,4e-05]
[1778348976519,53.04,80799.8,0.0,-1.0,0.0,4e-05]
[1778348976559,53.04,80799.8,0.0,-1.0,0.0,4e-05]
[1778348976924,53.04,80799.45,0.0,-1.0,0.0,4e-05]
[1778348981959,53.04,80798.37,0.0,-1.0,0.0,4e-05]
[1778348984980,53.04,80790.66,0.0,-1.0,0.0,4e-05]
[1778348985987,53.04,80789.51,0.0,-1.0,0.0,4e-05]
[1778348987984,53.04,80789.44,0.0,-1.0,0.0,4e-05]
[1778348988058,53.04,80789.44,0.0,-1.0,0.0,4e-05]
[1778348994043,53.04,80788.91,0.0,-1.0,0.0,4e-05]
[1778349002099,53.04,80795.25,0.0,-1.0,0.0,4e-05]
[1778349003106,53.04,80796.72,0.0,-1.0,0.0,4e-05]
[1778349004876,53.04,80796.75,0.0,-1.0,0.0,4e-05]
[1778349005066,53.04,80796.75,0.0,-1.0,0.0,4e-05]
[1778349006686,53.04,80796.86,0.0,-1.0,0.0,4e-05]
[1778349006808,53.04,80796.86,0.0,-1.0,0.0,4e-05]
[1778349007135,53.04,80796.79,0.0,-1.0,0.0,4e-05]
[1778349012169,53.04,80796.97,0.0,-1.0,0.0,4e-05]
[1778349014151,53.04,80796.9,0.0,-1.0,0.0,4e-05]
[1778349014309,53.04,80796.9,0.0,-1.0,0.0,4e-05]
[1778349019221,53.04,80799.58,0.0,-1.0,0.0,4e-05]
[1778349019912,53.04,80799.58,0.0,-1.0,0.0,4e-05]
[1778349020066,53.04,80799.58,0.0,-1.0,0.0,4e-05]
[1778349021499,53.04,80799.95,0.0,-1.0,0.0,4e-05]
[1778349021560,53.04,80799.95,0.0,-1.0,0.0,4e-05]
[1778349024256,53.04,80800.26,0.0,-1.0,0.0,4e-05]
[1778349029292,53.04,80804.49,0.0,-1.0,0.0,4e-05]
[1778349030656,53.04,80804.46,0.0,-1.0,0.0,4e-05]
[1778349030809,53.04,80804.46,0.0,-1.0,0.0,4e-05]
[1778349031307,53.04,80804.8,0.0,-1.0,0.0,4e-05]
[1778349036251,53.04,80805.91,0.0,-1.0,0.0,4e-05]
[1778349036308,53.04,80805.91,0.0,-1.0,0.0,4e-05]
[1778349037107,53.04,80805.3,0.0,-1.0,0.0,4e-05]
[1778349037308,53.04,80805.3,0.0,-1.0,0.0,4e-05]
[1778349037328,53.04,80805.3,0.0,-1.0,0.0,4e-05]
[1778349044397,53.04,80806.67,0.0,-1.0,0.0,4e-05]
[1778349050439,53.04,80807.14,0.0,-1.0,0.0,4e-05]
[1778349052136,53.04,80807.14,0.0,-1.0,0.0,4e-05]
[1778349052309,53.04,80807.14,0.0,-1.0,0.0,4e-05]
[1778349057488,53.04,80807.18,0.0,-1.0,0.0,4e-05]
[1778349062523,53.04,80807.18,0.0,-1.0,0.0,4e-05]
[1778349068315,53.04,80807.18,0.0,-1.0,0.0,4e-05]
[1778349068558,53.04,80807.11,0.0,-1.0,0.0,4e-05]
[1778349068906,53.04,80807.11,0.0,-1.0,0.0,4e-05]
[1778349069060,53.04,80807.11,0.0,-1.0,0.0,4e-05]
[1778349069145,53.04,80807.31,0.0,-1.0,0.0,4e-05]
[1778349074608,53.04,80807.57,0.0,-1.0,0.0,4e-05]
[1778349079643,53.04,80807.67,0.0,-1.0,0.0,4e-05]
[1778349083246,53.04,80807.7,0.0,-1.0,0.0,4e-05]
[1778349083308,53.04,80807.7,0.0,-1.0,0.0,4e-05]
[1778349088708,53.04,80807.46,0.0,-1.0,0.0,4e-05]
[1778349091728,53.04,80807.28,0.0,-1.0,0.0,4e-05]
[1778349096763,53.04,80805.5,0.0,-1.0,0.0,4e-05]
[1778349097770,53.04,80802.21,0.0,-1.0,0.0,4e-05]
[1778349098463,53.04,80802.21,0.0,-1.0,0.0,4e-05]
[1778349098558,53.04,80802.21,0.0,-1.0,0.0,4e-05]
[1778349100252,53.04,80801.52,0.0,-1.0,0.0,4e-05]
[1778349100310,53.04,80801.52,0.0,-1.0,0.0,4e-05]
[1778349100385,53.04,80801.08,0.0,-1.0,0.0,4e-05]
[1778349102720,53.04,80800.01,0.0,-1.0,0.0,4e-05]
[1778349102809,53.04,80800.01,0.0,-1.0,0.0,4e-05]
[1778349102878,53.04,80797.66,0.0,-1.0,0.0,4e-05]
[1778349105826,53.04,80796.2,0.0,-1.0,0.0,4e-05]
[1778349110603,53.04,80795.96,0.0,-1.0,0.0,4e-05]
[1778349110810,53.04,80795.96,0.0,-1.0,0.0,4e-05]
[1778349111249,53.04,80795.96,0.0,-1.0,0.0,4e-05]
[1778349111308,53.04,80795.96,0.0,-1.0,0.0,4e-05]
[1778349111350,53.04,80795.12,0.0,-1.0,0.0,4e-05]
[1778349118917,53.04,80795.05,0.0,-1.0,0.0,4e-05]
[1778349120508,53.04,80795.0,0.0,-1.0,0.0,4e-05]
[1778349120560,53.04,80795.0,0.0,-1.0,0.0,4e-05]
[1778349122788,53.04,80796.24,0.0,-1.0,0.0,4e-05]
[1778349122808,53.04,80796.24,0.0,-1.0,0.0,4e-05]
[1778349122945,53.04,80801.82,0.0,-1.0,0.0,4e-05]
[1778349124959,53.04,80802.71,0.0,-1.0,0.0,4e-05]
[1778349126416,53.04,80802.71,0.0,-1.0,0.0,4e-05]
[1778349126560,53.04,80802.64,0.0,-1.0,0.0,4e-05]
[1778349130322,53.04,80802.41,0.0,-1.0,0.0,4e-05]
[1778349130411,53.04,80803.93,0.0,-1.0,0.0,4e-05]
[1778349130558,53.04,80803.93,0.0,-1.0,0.0,4e-05]
[1778349132274,53.04,80804.31,0.0,-1.0,0.0,4e-05]
[1778349132309,53.04,80804.31,0.0,-1.0,0.0,4e-05]
[1778349132364,53.04,80804.95,0.0,-1.0,0.0,4e-05]
[1778349135883,53.04,80805.25,0.0,-1.0,0.0,4e-05]
[1778349136065,53.04,80805.25,0.0,-1.0,0.0,4e-05]
[1778349141063,53.04,80805.55,0.0,-1.0,0.0,4e-05]
[1778349141309,53.04,80805.55,0.0,-1.0,0.0,4e-05]
[1778349142865,53.04,80805.45,0.0,-1.0,0.0,4e-05]
[1778349143059,53.04,80805.45,0.0,-1.0,0.0,4e-05]
[1778349143086,53.04,80805.48,0.0,-1.0,0.0,4e-05]
[1778349148121,53.04,80805.67,0.0,-1.0,0.0,4e-05]
[1778349151142,53.04,80805.38,0.0,-1.0,0.0,4e-05]
[1778349156177,53.04,80805.7,0.0,-1.0,0.0,4e-05]
[1778349159265,53.04,80805.41,0.0,-1.0,0.0,4e-05]
[1778349159307,53.04,80805.41,0.0,-1.0,0.0,4e-05]
[1778349165240,53.04,80805.55,0.0,-1.0,0.0,4e-05]
[1778349170275,53.04,80805.48,0.0,-1.0,0.0,4e-05]
[1778349172896,53.04,80805.48,0.0,-1.0,0.0,4e-05]
[1778349173058,53.04,80805.48,0.0,-1.0,0.0,4e-05]
[1778349175081,53.04,80805.52,0.0,-1.0,0.0,4e-05]
[1778349175307,53.04,80805.52,0.0,-1.0,0.0,4e-05]
[1778349175357,53.04,80805.52,0.0,-1.0,0.0,4e-05]
[1778349181352,53.04,80805.48,0.0,-1.0,0.0,4e-05]
[1778349187396,53.04,80805.47,0.0,-1.0,0.0,4e-05]
[1778349190023,53.04,80805.46,0.0,-1.0,0.0,4e-05]
[1778349190059,53.04,80805.46,0.0,-1.0,0.0,4e-05]
[1778349199480,53.04,80805.84,0.0,-1.0,0.0,4e-05]
[1778349199771,53.04,80805.84,0.0,-1.0,0.0,4e-05]
[1778349199808,53.04,80805.84,0.0,-1.0,0.0,4e-05]
[1778349200487,53.04,80807.28,0.0,-1.0,0.0,4e-05]
[1778349200747,53.04,80807.28,0.0,-1.0,0.0,4e-05]
[1778349200811,53.04,80807.28,0.0,-1.0,0.0,4e-05]
[1778349201494,53.04,80806.99,0.0,-1.0,0.0,4e-05]
[1778349205522,53.04,80808.9,0.0,-1.0,0.0,4e-05]
[1778349207801,53.04,80809.08,0.0,-1.0,0.0,4e-05]
[1778349207809,53.04,80809.08,0.0,-1.0,0.0,4e-05]
[1778349213578,53.04,80809.08,0.0,-1.0,0.0,4e-05]
[1778349218613,53.04,80809.49,0.0,-1.0,0.0,4e-05]
[1778349219767,53.04,80809.49,0.0,-1.0,0.0,4e-05]
[1778349219810,53.04,80809.49,0.0,-1.0,0.0,4e-05]
[1778349219973,53.04,80809.49,0.0,-1.0,0.0,4e-05]
[1778349221059,53.04,80809.49,0.0,-1.0,0.0,4e-05]
[1778349224658,53.04,80805.7,0.0,-1.0,0.0,4e-05]
[1778349225665,53.04,80802.16,0.0,-1.0,0.0,4e-05]
[1778349226912,53.04,80802.16,0.0,-1.0,0.0,4e-05]
[1778349227060,53.04,80802.16,0.0,-1.0,0.0,4e-05]
[1778349227408,53.04,80802.16,0.0,-1.0,0.0,4e-05]
[1778349227509,53.04,80801.35,0.0,-1.0,0.0,4e-05]
[1778349227558,53.04,80801.35,0.0,-1.0,0.0,4e-05]
[1778349231707,53.04,80799.11,0.0,-1.0,0.0,4e-05]
[1778349233721,53.04,80796.1,0.0,-1.0,0.0,4e-05]
[1778349234885,53.04,80796.1,0.0,-1.0,0.0,4e-05]
[1778349235064,53.04,80796.1,0.0,-1.0,0.0,4e-05]
[1778349235098,53.04,80795.64,0.0,-1.0,0.0,4e-05]
[1778349235872,53.04,80795.64,0.0,-1.0,0.0,4e-05]
[1778349236058,53.04,80795.64,0.0,-1.0,0.0,4e-05]
[1778349241778,53.04,80794.24,0.0,-1.0,0.0,4e-05]
[1778349247819,53.04,80795.01,0.0,-1.0,0.0,4e-05]
[1778349252854,53.04,80794.77,0.0,-1.0,0.0,4e-05]
[1778349257889,53.04,80794.78,0.0,-1.0,0.0,4e-05]
[1778349262925,53.04,80793.97,0.0,-1.0,0.0,4e-05]
[1778349263638,53.04,80793.97,0.0,-1.0,0.0,4e-05]
[1778349263808,53.04,80793.97,0.0,-1.0,0.0,4e-05]
[1778349264239,53.04,80793.97,0.0,-1.0,0.0,4e-05]
[1778349264310,53.04,80793.97,0.0,-1.0,0.0,4e-05]
[1778349264339,53.04,80794.01,0.0,-1.0,0.0,4e-05]
[1778349269973,53.04,80793.41,0.0,-1.0,0.0,4e-05]
[1778349271987,53.04,80793.52,0.0,-1.0,0.0,4e-05]
[1778349279037,53.04,80793.78,0.0,-1.0,0.0,4e-05]
[1778349282997,53.04,80793.81,0.0,-1.0,0.0,4e-05]
[1778349283063,53.04,80793.81,0.0,-1.0,0.0,4e-05]
[1778349283188,53.04,80793.81,0.0,-1.0,0.0,4e-05]
[1778349283310,53.04,80793.81,0.0,-1.0,0.0,4e-05]
[1778349283369,53.04,80793.77,0.0,-1.0,0.0,4e-05]
[1778349289107,53.04,80791.04,0.0,-1.0,0.0,3e-05]
[1778349292128,53.04,80789.46,0.0,-1.0,0.0,3e-05]
[1778349292835,53.04,80789.46,0.0,-1.0,0.0,3e-05]
[1778349293059,53.04,80789.46,0.0,-1.0,0.0,3e-05]
[1778349293135,53.04,80789.22,0.0,-1.0,0.0,3e-05]
[1778349293904,53.04,80789.22,0.0,-1.0,0.0,3e-05]
[1778349294059,53.04,80789.22,0.0,-1.0,0.0,3e-05]
[1778349296156,53.04,80785.71,0.0,-1.0,0.0,3e-05]
[1778349298170,53.04,80783.35,0.0,-1.0,0.0,3e-05]
[1778349299177,53.04,80779.56,0.0,-1.0,0.0,3e-05]
[1778349300519,53.04,80779.56,0.0,-1.0,0.0,3e-05]
[1778349300560,53.04,80779.56,0.0,-1.0,0.0,3e-05]
[1778349300547,53.04,80777.5,0.0,-1.0,0.0,3e-05]
[1778349301079,53.04,80777.5,0.0,-1.0,0.0,3e-05]
[1778349301309,53.04,80777.5,0.0,-1.0,0.0,3e-05]
[1778349307234,53.04,80776.86,0.0,-1.0,0.0,3e-05]
[1778349308241,53.04,80773.52,0.0,-1.0,0.0,3e-05]
[1778349309248,53.04,80771.64,0.0,-1.0,0.0,3e-05]
[1778349311088,53.04,80771.49,0.0,-1.0,0.0,3e-05]
[1778349311308,53.04,80771.49,0.0,-1.0,0.0,3e-05]
[1778349311615,53.04,80771.49,0.0,-1.0,0.0,3e-05]
[1778349311315,53.04,80771.25,0.0,-1.0,0.0,3e-05]
[1778349311808,53.04,80771.25,0.0,-1.0,0.0,3e-05]
[1778349314283,53.04,80769.06,0.0,-1.0,0.0,3e-05]
[1778349318311,53.04,80767.63,0.0,-1.0,0.0,3e-05]
[1778349323346,53.04,80766.93,0.0,-1.0,0.0,3e-05]
[1778349328381,53.04,80766.66,0.0,-1.0,0.0,3e-05]
[1778349332094,53.04,80766.65,0.0,-1.0,0.0,3e-05]
[1778349332308,53.04,80766.65,0.0,-1.0,0.0,3e-05]
[1778349332377,53.04,80766.65,0.0,-1.0,0.0,3e-05]
[1778349332558,53.04,80766.65,0.0,-1.0,0.0,3e-05]
[1778349332413,53.04,80766.61,0.0,-1.0,0.0,3e-05]
[1778349335434,53.04,80764.69,0.0,-1.0,0.0,3e-05]
[1778349338868,53.04,80764.3,0.0,-1.0,0.0,3e-05]
[1778349339060,53.04,80764.3,0.0,-1.0,0.0,3e-05]
[1778349339133,53.04,80764.3,0.0,-1.0,0.0,3e-05]
[1778349339309,53.04,80764.3,0.0,-1.0,0.0,3e-05]
[1778349339462,53.04,80763.61,0.0,-1.0,0.0,3e-05]
[1778349345504,53.04,80762.48,0.0,-1.0,0.0,3e-05]
[1778349349532,53.04,80761.0,0.0,-1.0,0.0,3e-05]
[1778349353106,53.04,80760.06,0.0,-1.0,0.0,3e-05]
[1778349353310,53.04,80760.06,0.0,-1.0,0.0,3e-05]
[1778349353560,53.04,80760.0,0.0,-1.0,0.0,3e-05]
[1778349354251,53.04,80760.0,0.0,-1.0,0.0,3e-05]
[1778349354309,53.04,80760.0,0.0,-1.0,0.0,3e-05]
[1778349359602,53.04,80759.64,0.0,-1.0,0.0,3e-05]
[1778349360396,53.04,80759.64,0.0,-1.0,0.0,3e-05]
[1778349360564,53.04,80759.64,0.0,-1.0,0.0,3e-05]
[1778349360609,53.04,80759.75,0.0,-1.0,0.0,3e-05]
[1778349362434,53.04,80759.92,0.0,-1.0,0.0,3e-05]
[1778349362558,53.04,80759.92,0.0,-1.0,0.0,3e-05]
[1778349362623,53.04,80758.19,0.0,-1.0,0.0,3e-05]
[1778349367658,53.04,80758.59,0.0,-1.0,0.0,3e-05]
[1778349372693,53.04,80758.34,0.0,-1.0,0.0,3e-05]
[1778349378182,53.04,80758.21,0.0,-1.0,0.0,3e-05]
[1778349378282,53.04,80758.21,0.0,-1.0,0.0,3e-05]
[1778349378308,53.04,80758.21,0.0,-1.0,0.0,3e-05]
[1778349378383,53.04,80758.1,0.0,-1.0,0.0,3e-05]
[1778349388805,53.04,80758.35,0.0,-1.0,0.0,3e-05]
[1778349392833,53.04,80758.45,0.0,-1.0,0.0,3e-05]
[1778349400246,53.04,80758.24,0.0,-1.0,0.0,3e-05]
[1778349400311,53.04,80758.24,0.0,-1.0,0.0,3e-05]
[1778349400640,53.04,80758.24,0.0,-1.0,0.0,3e-05]
[1778349400332,53.04,80758.24,0.0,-1.0,0.0,3e-05]
[1778349400810,53.04,80758.24,0.0,-1.0,0.0,3e-05]
[1778349406931,53.04,80757.79,0.0,-1.0,0.0,3e-05]
[1778349414987,53.04,80757.66,0.0,-1.0,0.0,3e-05]
[1778349424050,53.04,80757.54,0.0,-1.0,0.0,3e-05]
[1778349427817,53.04,80756.81,0.0,-1.0,0.0,3e-05]
[1778349428059,53.04,80756.81,0.0,-1.0,0.0,3e-05]
[1778349428427,53.04,80756.81,0.0,-1.0,0.0,3e-05]
[1778349428558,53.04,80756.81,0.0,-1.0,0.0,3e-05]
[1778349428637,53.04,80756.77,0.0,-1.0,0.0,3e-05]
[1778349434121,53.04,80755.99,0.0,-1.0,0.0,3e-05]
[1778349434859,53.04,80755.99,0.0,-1.0,0.0,3e-05]
[1778349435062,53.04,80755.99,0.0,-1.0,0.0,3e-05]
[1778349435129,53.04,80756.1,0.0,-1.0,0.0,3e-05]
[1778349438868,53.04,80755.62,0.0,-1.0,0.0,3e-05]
[1778349439062,53.04,80755.62,0.0,-1.0,0.0,3e-05]
[1778349439434,53.04,80755.62,0.0,-1.0,0.0,3e-05]
[1778349440166,53.04,80736.24,0.0,-1.0,0.0,3e-05]
[1778349441173,53.04,80730.57,0.0,-1.0,0.0,3e-05]
[1778349442180,53.04,80730.11,0.0,-1.0,0.0,3e-05]
[1778349443187,53.04,80730.11,0.0,-1.0,0.0,3e-05]
[1778349448222,53.04,80729.45,0.0,-1.0,0.0,3e-05]
[1778349451244,53.04,80729.38,0.0,-1.0,0.0,3e-05]
[1778349458293,53.04,80729.08,0.0,-1.0,0.0,3e-05]
[1778349463128,53.04,80728.53,0.0,-1.0,0.0,3e-05]
[1778349463310,53.04,80728.53,0.0,-1.0,0.0,3e-05]
[1778349463329,53.04,80728.59,0.0,-1.0,0.0,3e-05]
[1778349463866,53.04,80728.59,0.0,-1.0,0.0,3e-05]
[1778349464059,53.04,80728.59,0.0,-1.0,0.0,3e-05]
[1778349468364,53.04,80738.36,0.0,-1.0,0.0,3e-05]
[1778349469371,53.04,80741.88,0.0,-1.0,0.0,3e-05]
[1778349470545,53.04,80741.88,0.0,-1.0,0.0,3e-05]
[1778349470560,53.04,80741.88,0.0,-1.0,0.0,3e-05]
[1778349470634,53.04,80740.67,0.0,-1.0,0.0,3e-05]
[1778349471133,53.04,80740.67,0.0,-1.0,0.0,3e-05]
[1778349471311,53.04,80740.67,0.0,-1.0,0.0,3e-05]
[1778349475522,53.04,80740.53,0.0,-1.0,0.0,3e-05]
[1778349475594,53.04,80742.72,0.0,-1.0,0.0,3e-05]
[1778349476421,53.04,80749.79,0.0,-1.0,0.0,3e-05]
[1778349477428,53.04,80752.12,0.0,-1.0,0.0,3e-05]
[1778349479184,53.04,80752.11,0.0,-1.0,0.0,3e-05]
[1778349479442,53.04,80750.55,0.0,-1.0,0.0,3e-05]
[1778349480449,53.04,80747.3,0.0,-1.0,0.0,3e-05]
[1778349481456,53.04,80745.02,0.0,-1.0,0.0,3e-05]
[1778349486491,53.04,80744.15,0.0,-1.0,0.0,3e-05]
[1778349490543,53.04,80745.98,0.0,-1.0,0.0,3e-05]
[1778349491537,53.04,80775.58,0.0,-1.0,0.0,3e-05]
[1778349492544,53.04,80788.71,0.0,-1.0,0.0,3e-05]
[1778349493551,53.04,80790.74,0.0,-1.0,0.0,3e-05]
[1778349496414,53.04,80791.05,0.0,-1.0,0.0,3e-05]
[1778349496558,53.04,80791.05,0.0,-1.0,0.0,3e-05]
[1778349496572,53.04,80791.63,0.0,-1.0,0.0,3e-05]
[1778349498430,53.04,80792.58,0.0,-1.0,0.0,3e-05]
[1778349498560,53.04,80792.58,0.0,-1.0,0.0,3e-05]
[1778349501607,53.04,80795.17,0.0,-1.0,0.0,3e-05]
[1778349502614,53.04,80796.6,0.0,-1.0,0.0,3e-05]
[1778349503589,53.04,80796.6,0.0,-1.0,0.0,3e-05]
[1778349503809,53.04,80796.6,0.0,-1.0,0.0,3e-05]
[1778349503621,53.04,80796.56,0.0,-1.0,0.0,3e-05]
[1778349504467,53.04,80796.56,0.0,-1.0,0.0,3e-05]
[1778349504559,53.04,80796.56,0.0,-1.0,0.0,3e-05]
[1778349509745,53.04,80797.08,0.0,-1.0,0.0,3e-05]
[1778349509808,53.04,80797.08,0.0,-1.0,0.0,3e-05]
[1778349510122,53.04,80797.58,0.0,-1.0,0.0,3e-05]
[1778349510313,53.04,80797.58,0.0,-1.0,0.0,3e-05]
[1778349510356,53.04,80797.58,0.0,-1.0,0.0,3e-05]
[1778349512684,53.04,80798.64,0.0,-1.0,0.0,3e-05]
[1778349513691,53.04,80801.41,0.0,-1.0,0.0,3e-05]
[1778349514558,53.04,80801.41,0.0,-1.0,0.0,3e-05]
[1778349514809,53.04,80801.41,0.0,-1.0,0.0,3e-05]
[1778349514698,53.04,80803.38,0.0,-1.0,0.0,3e-05]
[1778349514895,53.04,80803.38,0.0,-1.0,0.0,3e-05]
[1778349515067,53.04,80803.38,0.0,-1.0,0.0,3e-05]
[1778349518726,53.04,80807.16,0.0,-1.0,0.0,3e-05]
[1778349519733,53.04,80810.45,0.0,-1.0,0.0,3e-05]
[1778349520740,53.04,80812.41,0.0,-1.0,0.0,3e-05]
[1778349521047,53.04,80812.41,0.0,-1.0,0.0,3e-05]
[1778349521064,53.04,80812.41,0.0,-1.0,0.0,3e-05]
[1778349521519,53.04,80812.41,0.0,-1.0,0.0,3e-05]
[1778349521559,53.04,80812.41,0.0,-1.0,0.0,3e-05]
[1778349521747,53.04,80812.0,0.0,-1.0,0.0,3e-05]
[1778349524768,53.04,80810.67,0.0,-1.0,0.0,3e-05]
[1778349525765,53.04,80810.67,0.0,-1.0,0.0,3e-05]
[1778349525809,53.04,80810.67,0.0,-1.0,0.0,3e-05]
[1778349525775,53.04,80811.68,0.0,-1.0,0.0,3e-05]
[1778349526116,53.04,80811.68,0.0,-1.0,0.0,3e-05]
[1778349526309,53.04,80811.68,0.0,-1.0,0.0,3e-05]
[1778349532824,53.04,80812.02,0.0,-1.0,0.0,3e-05]
[1778349539873,53.04,80811.6,0.0,-1.0,0.0,3e-05]
[1778349543210,53.04,80812.52,0.0,-1.0,0.0,3e-05]
[1778349543310,53.04,80812.52,0.0,-1.0,0.0,3e-05]
[1778349544504,53.04,80812.6,0.0,-1.0,0.0,3e-05]
[1778349544558,53.04,80812.6,0.0,-1.0,0.0,3e-05]
[1778349544605,53.04,80812.63,0.0,-1.0,0.0,3e-05]
[1778349547930,53.04,80811.3,0.0,-1.0,0.0,3e-05]
[1778349551696,53.04,80811.17,0.0,-1.0,0.0,3e-05]
[1778349551808,53.04,80811.17,0.0,-1.0,0.0,3e-05]
[1778349558000,53.04,80809.65,0.0,-1.0,0.0,3e-05]
[1778349560857,53.04,80808.69,0.0,-1.0,0.0,3e-05]
[1778349560882,53.04,80808.49,0.0,-1.0,0.0,3e-05]
[1778349561059,53.04,80808.49,0.0,-1.0,0.0,3e-05]
[1778349561485,53.04,80808.49,0.0,-1.0,0.0,3e-05]
[1778349561559,53.04,80808.49,0.0,-1.0,0.0,3e-05]
[1778349561586,53.04,80808.08,0.0,-1.0,0.0,3e-05]
[1778349562031,53.04,80806.47,0.0,-1.0,0.0,3e-05]
[1778349567066,53.04,80806.76,0.0,-1.0,0.0,3e-05]
[1778349571057,53.04,80806.29,0.0,-1.0,0.0,3e-05]
[1778349571068,53.04,80806.29,0.0,-1.0,0.0,3e-05]
[1778349571717,53.04,80806.29,0.0,-1.0,0.0,3e-05]
[1778349571808,53.04,80806.29,0.0,-1.0,0.0,3e-05]
[1778349571818,53.04,80805.91,0.0,-1.0,0.0,3e-05]
[1778349575122,53.04,80804.58,0.0,-1.0,0.0,3e-05]
[1778349580157,53.04,80803.92,0.0,-1.0,0.0,3e-05]
[1778349585308,53.04,80803.82,0.0,-1.0,0.0,3e-05]
[1778349588877,53.04,80803.85,0.0,-1.0,0.0,3e-05]
[1778349589060,53.04,80803.69,0.0,-1.0,0.0,3e-05]
[1778349589656,53.04,80803.69,0.0,-1.0,0.0,3e-05]
[1778349589808,53.04,80803.69,0.0,-1.0,0.0,3e-05]
[1778349589909,53.04,80803.54,0.0,-1.0,0.0,3e-05]
[1778349595265,53.04,80803.05,0.0,-1.0,0.0,3e-05]
[1778349600300,53.04,80802.75,0.0,-1.0,0.0,3e-05]
[1778349601173,53.04,80802.75,0.0,-1.0,0.0,3e-05]
[1778349601309,53.04,80805.55,0.0,-1.0,0.0,3e-05]
[1778349602316,53.04,80817.6,0.0,-1.0,0.0,3e-05]
[1778349604331,53.04,80818.0,0.0,-1.0,0.0,3e-05]
[1778349605016,53.04,80818.0,0.0,-1.0,0.0,3e-05]
[1778349605338,53.04,80817.14,0.0,-1.0,0.0,3e-05]
[1778349612387,53.04,80817.72,0.0,-1.0,0.0,3e-05]
[1778349616416,53.04,80817.68,0.0,-1.0,0.0,3e-05]
[1778349616558,53.04,80817.68,0.0,-1.0,0.0,3e-05]
[1778349620487,53.04,80817.24,0.0,-1.0,0.0,3e-05]
[1778349620569,53.04,80817.24,0.0,-1.0,0.0,3e-05]
[1778349620671,53.04,80817.33,0.0,-1.0,0.0,3e-05]
[1778349621189,53.04,80817.33,0.0,-1.0,0.0,3e-05]
[1778349621310,53.04,80817.33,0.0,-1.0,0.0,3e-05]
[1778349623474,53.04,80821.18,0.0,-1.0,0.0,4e-05]
[1778349624481,53.04,80822.91,0.0,-1.0,0.0,4e-05]
[1778349627502,53.04,80824.82,0.0,-1.0,0.0,4e-05]
[1778349629339,53.04,80824.91,0.0,-1.0,0.0,4e-05]
[1778349629558,53.04,80824.91,0.0,-1.0,0.0,4e-05]
[1778349629860,53.04,80824.91,0.0,-1.0,0.0,4e-05]
[1778349629865,53.04,80825.15,0.0,-1.0,0.0,4e-05]
[1778349630059,53.04,80825.15,0.0,-1.0,0.0,4e-05]
[1778349633544,53.04,80820.91,0.0,-1.0,0.0,3e-05]
[1778349634526,53.04,80820.91,0.0,-1.0,0.0,3e-05]
[1778349634558,53.04,80820.91,0.0,-1.0,0.0,3e-05]
[1778349634622,53.04,80822.15,0.0,-1.0,0.0,3e-05]
[1778349635331,53.04,80822.15,0.0,-1.0,0.0,3e-05]
[1778349635560,53.04,80822.15,0.0,-1.0,0.0,3e-05]
[1778349637572,53.04,80824.69,0.0,-1.0,0.0,3e-05]
[1778349638579,53.04,80825.96,0.0,-1.0,0.0,4e-05]
[1778349639400,53.04,80825.96,0.0,-1.0,0.0,4e-05]
[1778349639557,53.04,80825.96,0.0,-1.0,0.0,4e-05]
[1778349639892,53.04,80825.96,0.0,-1.0,0.0,4e-05]
[1778349639909,53.04,80826.47,0.0,-1.0,0.0,4e-05]
[1778349640061,53.04,80826.47,0.0,-1.0,0.0,4e-05]
[1778349643614,53.04,80828.16,0.0,-1.0,0.0,4e-05]
[1778349644163,53.04,80828.16,0.0,-1.0,0.0,4e-05]
[1778349644308,53.04,80828.16,0.0,-1.0,0.0,4e-05]
[1778349649656,53.04,80827.97,0.0,-1.0,0.0,4e-05]
[1778349655698,53.04,80826.48,0.0,-1.0,0.0,4e-05]
[1778349656078,53.04,80826.48,0.0,-1.0,0.0,4e-05]
[1778349656309,53.04,80826.48,0.0,-1.0,0.0,4e-05]
[1778349656705,53.04,80826.29,0.0,-1.0,0.0,4e-05]
[1778349657122,53.04,80826.29,0.0,-1.0,0.0,4e-05]
[1778349657309,53.04,80826.29,0.0,-1.0,0.0,4e-05]
[1778349657714,53.04,80825.01,0.0,-1.0,0.0,3e-05]
[1778349662747,53.04,80825.09,0.0,-1.0,0.0,3e-05]
[1778349666715,53.04,80825.41,0.0,-1.0,0.0,3e-05]
[1778349666808,53.04,80825.41,0.0,-1.0,0.0,3e-05]
[1778349666909,53.04,80825.53,0.0,-1.0,0.0,4e-05]
[1778349667782,53.04,80826.79,0.0,-1.0,0.0,4e-05]
[1778349668481,53.04,80826.79,0.0,-1.0,0.0,4e-05]
[1778349668559,53.04,80826.79,0.0,-1.0,0.0,4e-05]
[1778349668789,53.04,80828.18,0.0,-1.0,0.0,4e-05]
[1778349673824,53.04,80827.65,0.0,-1.0,0.0,4e-05]
[1778349676845,53.04,80832.05,0.0,-1.0,0.0,4e-05]
[1778349677852,53.04,80841.41,0.0,-1.0,0.0,4e-05]
[1778349678859,53.04,80844.74,0.0,-1.0,0.0,4e-05]
[1778349679087,53.04,80844.74,0.0,-1.0,0.0,4e-05]
[1778349679308,53.04,80844.74,0.0,-1.0,0.0,4e-05]
[1778349679866,53.04,80845.14,0.0,-1.0,0.0,4e-05]
[1778349680268,53.04,80845.14,0.0,-1.0,0.0,4e-05]
[1778349680308,53.04,80845.14,0.0,-1.0,0.0,4e-05]
[1778349680873,53.04,80842.17,0.0,-1.0,0.0,4e-05]
[1778349686915,53.04,80841.89,0.0,-1.0,0.0,4e-05]
[1778349689936,53.04,80843.28,0.0,-1.0,0.0,4e-05]
[1778349690705,53.04,80843.28,0.0,-1.0,0.0,4e-05]
[1778349690809,53.04,80843.28,0.0,-1.0,0.0,4e-05]
[1778349690943,53.04,80844.21,0.0,-1.0,0.0,4e-05]
[1778349691747,53.04,80844.21,0.0,-1.0,0.0,4e-05]
[1778349691808,53.04,80844.21,0.0,-1.0,0.0,4e-05]
[1778349691950,53.04,80844.78,0.0,-1.0,0.0,4e-05]
[1778349692957,53.04,80846.16,0.0,-1.0,0.0,4e-05]
[1778349693964,53.04,80849.61,0.0,-1.0,0.0,4e-05]
[1778349694219,53.04,80849.61,0.0,-1.0,0.0,4e-05]
[1778349694308,53.04,80849.61,0.0,-1.0,0.0,4e-05]
[1778349694847,53.04,80849.61,0.0,-1.0,0.0,4e-05]
[1778349694972,53.04,80853.63,0.0,-1.0,0.0,4e-05]
[1778349695063,53.04,80853.63,0.0,-1.0,0.0,4e-05]
[1778349695979,53.04,80854.22,0.0,-1.0,0.0,4e-05]
[1778349701028,53.04,80854.84,0.0,-1.0,0.0,4e-05]
[1778349702895,53.04,80854.63,0.0,-1.0,0.0,4e-05]
[1778349703072,53.04,80854.63,0.0,-1.0,0.0,4e-05]
[1778349707739,53.04,80855.58,0.0,-1.0,0.0,4e-05]
[1778349707810,53.04,80855.58,0.0,-1.0,0.0,4e-05]
[1778349713113,53.04,80855.82,0.0,-1.0,0.0,4e-05]
[1778349715451,53.04,80856.71,0.0,-1.0,0.0,4e-05]
[1778349715558,53.04,80856.71,0.0,-1.0,0.0,4e-05]
[1778349715610,53.04,80858.35,0.0,-1.0,0.0,4e-05]
[1778349716229,53.04,80858.35,0.0,-1.0,0.0,4e-05]
[1778349716309,53.04,80858.35,0.0,-1.0,0.0,4e-05]
[1778349722550,53.04,80857.72,0.0,-1.0,0.0,4e-05]
[1778349722559,53.04,80857.72,0.0,-1.0,0.0,4e-05]
[1778349723567,53.04,80858.01,0.0,-1.0,0.0,4e-05]
[1778349723808,53.04,80858.01,0.0,-1.0,0.0,4e-05]
[1778349723903,53.04,80854.48,0.0,-1.0,0.0,4e-05]
[1778349724189,53.04,80851.6,0.0,-1.0,0.0,4e-05]
[1778349726203,53.04,80850.63,0.0,-1.0,0.0,4e-05]
[1778349729224,53.04,80849.36,0.0,-1.0,0.0,4e-05]
[1778349730315,53.04,80849.36,0.0,-1.0,0.0,4e-05]
[1778349730558,53.04,80849.36,0.0,-1.0,0.0,4e-05]
[1778349730659,53.04,80850.33,0.0,-1.0,0.0,4e-05]
[1778349737280,53.04,80851.22,0.0,-1.0,0.0,4e-05]
[1778349742316,53.04,80851.84,0.0,-1.0,0.0,4e-05]
[1778349746053,53.04,80852.69,0.0,-1.0,0.0,4e-05]
[1778349746062,53.04,80852.69,0.0,-1.0,0.0,4e-05]
[1778349746410,53.04,80852.92,0.0,-1.0,0.0,4e-05]
[1778349746559,53.04,80852.92,0.0,-1.0,0.0,4e-05]
[1778349746599,53.04,80852.92,0.0,-1.0,0.0,4e-05]
[1778349751379,53.04,80853.26,0.0,-1.0,0.0,4e-05]
[1778349756414,53.04,80853.27,0.0,-1.0,0.0,4e-05]
[1778349758880,53.04,80853.3,0.0,-1.0,0.0,4e-05]
[1778349759060,53.04,80853.3,0.0,-1.0,0.0,4e-05]
[1778349758973,53.04,80853.3,0.0,-1.0,0.0,4e-05]
[1778349759775,53.04,80853.3,0.0,-1.0,0.0,4e-05]
[1778349759810,53.04,80853.3,0.0,-1.0,0.0,4e-05]
[1778349759812,53.04,80853.35,0.0,-1.0,0.0,4e-05]
[1778349765477,53.04,80853.42,0.0,-1.0,0.0,4e-05]
[1778349771519,53.04,80853.09,0.0,-1.0,0.0,4e-05]
[1778349772734,53.04,80853.09,0.0,-1.0,0.0,4e-05]
[1778349772810,53.04,80853.09,0.0,-1.0,0.0,4e-05]
[1778349772811,53.04,80848.66,0.0,-1.0,0.0,4e-05]
[1778349773913,53.04,80848.66,0.0,-1.0,0.0,4e-05]
[1778349774060,53.04,80848.66,0.0,-1.0,0.0,4e-05]
[1778349774014,53.04,80844.43,0.0,-1.0,0.0,4e-05]
[1778349774540,53.04,80841.55,0.0,-1.0,0.0,4e-05]
[1778349776557,53.04,80842.53,0.0,-1.0,0.0,4e-05]
[1778349781594,53.04,80842.76,0.0,-1.0,0.0,4e-05]
[1778349786597,53.04,80842.93,0.0,-1.0,0.0,4e-05]
[1778349786809,53.04,80842.93,0.0,-1.0,0.0,4e-05]
[1778349786880,53.04,80843.25,0.0,-1.0,0.0,4e-05]
[1778349787734,53.04,80843.25,0.0,-1.0,0.0,4e-05]
[1778349787811,53.04,80843.25,0.0,-1.0,0.0,4e-05]
[1778349793678,53.04,80842.62,0.0,-1.0,0.0,4e-05]
[1778349798540,53.04,80842.07,0.0,-1.0,0.0,4e-05]
[1778349798557,53.04,80842.07,0.0,-1.0,0.0,4e-05]
[1778349798713,53.04,80840.37,0.0,-1.0,0.0,4e-05]
[1778349799677,53.04,80840.37,0.0,-1.0,0.0,4e-05]
[1778349799809,53.04,80840.37,0.0,-1.0,0.0,4e-05]
[1778349800727,53.04,80836.65,0.0,-1.0,0.0,4e-05]
[1778349801734,53.04,80835.79,0.0,-1.0,0.0,3e-05]
[1778349804128,53.04,80835.81,0.0,-1.0,0.0,3e-05]
[1778349804433,53.04,80835.7,0.0,-1.0,0.0,3e-05]
[1778349804558,53.04,80835.7,0.0,-1.0,0.0,3e-05]
[1778349805060,53.04,80835.7,0.0,-1.0,0.0,3e-05]
[1778349805161,53.04,80835.66,0.0,-1.0,0.0,3e-05]
[1778349807777,53.04,80830.6,0.0,-1.0,0.0,3e-05]
[1778349808783,53.04,80829.02,0.0,-1.0,0.0,3e-05]
[1778349809380,53.04,80829.02,0.0,-1.0,0.0,3e-05]
[1778349809558,53.04,80829.02,0.0,-1.0,0.0,3e-05]
[1778349809790,53.04,80827.56,0.0,-1.0,0.0,3e-05]
[1778349811804,53.04,80827.59,0.0,-1.0,0.0,3e-05]
[1778349816839,53.04,80827.07,0.0,-1.0,0.0,3e-05]
[1778349819003,53.04,80826.44,0.0,-1.0,0.0,3e-05]
[1778349819060,53.04,80826.44,0.0,-1.0,0.0,3e-05]
[1778349823888,53.04,80825.5,0.0,-1.0,0.0,3e-05]
[1778349829930,53.04,80825.84,0.0,-1.0,0.0,3e-05]
[1778349831061,53.04,80825.84,0.0,-1.0,0.0,3e-05]
[1778349831112,53.04,80826.59,0.0,-1.0,0.0,3e-05]
[1778349831215,53.04,80826.59,0.0,-1.0,0.0,3e-05]
[1778349831307,53.04,80826.59,0.0,-1.0,0.0,3e-05]
[1778349837986,53.04,80826.93,0.0,-1.0,0.0,3e-05]
[1778349846042,53.04,80826.32,0.0,-1.0,0.0,3e-05]
[1778349850791,53.04,80826.39,0.0,-1.0,0.0,3e-05]
[1778349850809,53.04,80826.39,0.0,-1.0,0.0,3e-05]
[1778349852090,53.04,80826.39,0.0,-1.0,0.0,3e-05]
[1778349852186,53.04,80826.39,0.0,-1.0,0.0,3e-05]
[1778349852308,53.04,80826.39,0.0,-1.0,0.0,3e-05]
[1778349863162,53.04,80826.47,0.0,-1.0,0.0,3e-05]
[1778349867199,53.04,80832.63,0.0,-1.0,0.0,3e-05]
[1778349867475,53.04,80832.63,0.0,-1.0,0.0,3e-05]
[1778349867557,53.04,80832.63,0.0,-1.0,0.0,3e-05]
[1778349868206,53.04,80834.36,0.0,-1.0,0.0,3e-05]
[1778349871227,53.04,80834.85,0.0,-1.0,0.0,3e-05]
[1778349872260,53.04,80834.85,0.0,-1.0,0.0,3e-05]
[1778349872310,53.04,80834.85,0.0,-1.0,0.0,3e-05]
[1778349872329,53.04,80836.97,0.0,-1.0,0.0,3e-05]
[1778349874139,53.04,80836.97,0.0,-1.0,0.0,3e-05]
[1778349874161,53.04,80837.67,0.0,-1.0,0.0,3e-05]
[1778349874309,53.04,80837.67,0.0,-1.0,0.0,3e-05]
[1778349877787,53.04,80837.88,0.0,-1.0,0.0,3e-05]
[1778349877809,53.04,80837.88,0.0,-1.0,0.0,3e-05]
[1778349877887,53.04,80840.99,0.0,-1.0,0.0,3e-05]
[1778349878276,53.04,80843.88,0.0,-1.0,0.0,3e-05]
[1778349881297,53.04,80845.43,0.0,-1.0,0.0,3e-05]
[1778349886341,53.04,80845.61,0.0,-1.0,0.0,3e-05]
[1778349887497,53.04,80845.61,0.0,-1.0,0.0,3e-05]
[1778349887559,53.04,80845.61,0.0,-1.0,0.0,3e-05]
[1778349890981,53.04,80844.42,0.0,-1.0,0.0,3e-05]
[1778349891062,53.04,80844.42,0.0,-1.0,0.0,3e-05]
[1778349891082,53.04,80842.51,0.0,-1.0,0.0,3e-05]
[1778349891376,53.04,80839.53,0.0,-1.0,0.0,3e-05]
[1778349892295,53.04,80839.53,0.0,-1.0,0.0,3e-05]
[1778349892308,53.04,80839.53,0.0,-1.0,0.0,3e-05]
[1778349892383,53.04,80835.96,0.0,-1.0,0.0,3e-05]
[1778349893676,53.04,80835.96,0.0,-1.0,0.0,3e-05]
[1778349893810,53.04,80835.96,0.0,-1.0,0.0,3e-05]
[1778349893838,53.04,80834.32,0.0,-1.0,0.0,3e-05]
[1778349895774,53.04,80833.12,0.0,-1.0,0.0,3e-05]
[1778349895809,53.04,80833.12,0.0,-1.0,0.0,3e-05]
[1778349895875,53.04,80826.81,0.0,-1.0,0.0,3e-05]
[1778349896837,53.04,80826.81,0.0,-1.0,0.0,3e-05]
[1778349897081,53.04,80826.81,0.0,-1.0,0.0,3e-05]
[1778349897183,53.04,80825.51,0.0,-1.0,0.0,3e-05]
[1778349897418,53.04,80823.99,0.0,-1.0,0.0,3e-05]
[1778349899432,53.04,80822.35,0.0,-1.0,0.0,3e-05]
[1778349900970,53.04,80822.35,0.0,-1.0,0.0,3e-05]
[1778349901060,53.04,80822.35,0.0,-1.0,0.0,3e-05]
[1778349901071,53.04,80819.76,0.0,-1.0,0.0,3e-05]
[1778349901446,53.04,80818.09,0.0,-1.0,0.0,3e-05]
[1778349904467,53.04,80819.92,0.0,-1.0,0.0,3e-05]
[1778349906290,53.04,80819.92,0.0,-1.0,0.0,3e-05]
[1778349906308,53.04,80819.92,0.0,-1.0,0.0,3e-05]
[1778349906851,53.04,80819.92,0.0,-1.0,0.0,3e-05]
[1778349907059,53.04,80819.92,0.0,-1.0,0.0,3e-05]
[1778349907164,53.04,80820.79,0.0,-1.0,0.0,3e-05]
[1778349912523,53.04,80819.9,0.0,-1.0,0.0,3e-05]
[1778349912558,53.04,80819.9,0.0,-1.0,0.0,3e-05]
[1778349918565,53.04,80818.12,0.0,-1.0,0.0,3e-05]
[1778349923600,53.04,80818.46,0.0,-1.0,0.0,3e-05]
[1778349928190,53.04,80818.46,0.0,-1.0,0.0,3e-05]
[1778349928309,53.04,80818.46,0.0,-1.0,0.0,3e-05]
[1778349931354,53.04,80818.0,0.0,-1.0,0.0,3e-05]
[1778349931558,53.04,80818.0,0.0,-1.0,0.0,3e-05]
[1778349931657,53.04,80817.94,0.0,-1.0,0.0,3e-05]
[1778349939713,53.04,80817.69,0.0,-1.0,0.0,3e-05]
[1778349944640,53.04,80817.72,0.0,-1.0,0.0,3e-05]
[1778349944808,53.04,80817.72,0.0,-1.0,0.0,3e-05]
[1778349950790,53.04,80817.62,0.0,-1.0,0.0,3e-05]
[1778349955825,53.04,80817.72,0.0,-1.0,0.0,3e-05]
[1778349963881,53.04,80817.74,0.0,-1.0,0.0,3e-05]
[1778349964743,53.04,80817.74,0.0,-1.0,0.0,3e-05]
[1778349964808,53.04,80817.74,0.0,-1.0,0.0,3e-05]
[1778349968162,53.04,80818.66,0.0,-1.0,0.0,3e-05]
[1778349968310,53.04,80818.66,0.0,-1.0,0.0,3e-05]
[1778349968263,53.04,80818.39,0.0,-1.0,0.0,3e-05]
[1778349973458,53.04,80818.17,0.0,-1.0,0.0,3e-05]
[1778349973563,53.04,80818.17,0.0,-1.0,0.0,3e-05]
[1778349973951,53.04,80816.63,0.0,-1.0,0.0,3e-05]
[1778349977775,53.04,80815.23,0.0,-1.0,0.0,3e-05]
[1778349977810,53.04,80815.23,0.0,-1.0,0.0,3e-05]
[1778349977979,53.04,80815.26,0.0,-1.0,0.0,3e-05]
[1778349983014,53.04,80815.63,0.0,-1.0,0.0,3e-05]
[1778349991070,53.04,80814.88,0.0,-1.0,0.0,3e-05]
[1778349998119,53.04,80814.96,0.0,-1.0,0.0,3e-05]
[1778350003154,53.04,80814.88,0.0,-1.0,0.0,3e-05]
[1778350007068,53.04,80814.34,0.0,-1.0,0.0,3e-05]
[1778350013224,53.04,80814.39,0.0,-1.0,0.0,3e-05]
[1778350018260,53.04,80815.13,0.0,-1.0,0.0,3e-05]
[1778350019884,53.04,80815.12,0.0,-1.0,0.0,3e-05]
[1778350019944,53.04,80815.12,0.0,-1.0,0.0,3e-05]
[1778350020060,53.04,80815.12,0.0,-1.0,0.0,3e-05]
[1778350020117,53.04,80815.12,0.0,-1.0,0.0,3e-05]
[1778350023295,53.04,80813.62,0.0,-1.0,0.0,3e-05]
[1778350029337,53.04,80813.6,0.0,-1.0,0.0,3e-05]
[1778350034372,53.04,80814.83,0.0,-1.0,0.0,3e-05]
[1778350035332,53.04,80814.83,0.0,-1.0,0.0,3e-05]
[1778350035452,53.04,80814.83,0.0,-1.0,0.0,3e-05]
[1778350035560,53.04,80814.83,0.0,-1.0,0.0,3e-05]
[1778350035660,53.04,80820.1,0.0,-1.0,0.0,3e-05]
[1778350036386,53.04,80823.19,0.0,-1.0,0.0,3e-05]
[1778350042037,53.04,80824.4,0.0,-1.0,0.0,3e-05]
[1778350042060,53.04,80824.4,0.0,-1.0,0.0,3e-05]
[1778350042085,53.04,80824.4,0.0,-1.0,0.0,3e-05]
[1778350042308,53.04,80824.4,0.0,-1.0,0.0,3e-05]
[1778350042161,53.04,80824.67,0.0,-1.0,0.0,3e-05]
[1778350047463,53.04,80825.3,0.0,-1.0,0.0,3e-05]
[1778350050668,53.04,80825.37,0.0,-1.0,0.0,3e-05]
[1778350050675,53.04,80825.37,0.0,-1.0,0.0,3e-05]
[1778350050807,53.04,80825.37,0.0,-1.0,0.0,3e-05]
[1778350050909,53.04,80825.04,0.0,-1.0,0.0,3e-05]
[1778350051491,53.04,80825.17,0.0,-1.0,0.0,3e-05]
[1778350055519,53.04,80831.9,0.0,-1.0,0.0,3e-05]
[1778350056526,53.04,80835.48,0.0,-1.0,0.0,3e-05]
[1778350058201,53.04,80835.48,0.0,-1.0,0.0,3e-05]
[1778350058247,53.04,80835.48,0.0,-1.0,0.0,3e-05]
[1778350058309,53.04,80835.48,0.0,-1.0,0.0,3e-05]
[1778350058302,53.04,80835.44,0.0,-1.0,0.0,3e-05]
[1778350062568,53.04,80837.09,0.0,-1.0,0.0,3e-05]
[1778350066006,53.04,80835.91,0.0,-1.0,0.0,3e-05]
[1778350066064,53.04,80835.91,0.0,-1.0,0.0,3e-05]
[1778350066105,53.04,80837.12,0.0,-1.0,0.0,3e-05]
[1778350071634,53.04,80838.0,0.0,-1.0,0.0,3e-05]
[1778350074261,53.04,80838.0,0.0,-1.0,0.0,3e-05]
[1778350074310,53.04,80838.0,0.0,-1.0,0.0,3e-05]
[1778350074350,53.04,80838.0,0.0,-1.0,0.0,3e-05]
[1778350080697,53.04,80838.1,0.0,-1.0,0.0,3e-05]
[1778350081704,53.04,80840.64,0.0,-1.0,0.0,3e-05]
[1778350084569,53.04,80840.8,0.0,-1.0,0.0,3e-05]
[1778350084809,53.04,80840.8,0.0,-1.0,0.0,3e-05]
[1778350084884,53.04,80840.1,0.0,-1.0,0.0,3e-05]
[1778350085732,53.04,80833.57,0.0,-1.0,0.0,3e-05]
[1778350086739,53.04,80830.33,0.0,-1.0,0.0,3e-05]
[1778350092781,53.04,80829.41,0.0,-1.0,0.0,3e-05]
[1778350093727,53.04,80829.41,0.0,-1.0,0.0,3e-05]
[1778350093734,53.04,80829.41,0.0,-1.0,0.0,3e-05]
[1778350093810,53.04,80829.41,0.0,-1.0,0.0,3e-05]
[1778350093828,53.04,80829.43,0.0,-1.0,0.0,3e-05]
[1778350099830,53.04,80829.63,0.0,-1.0,0.0,3e-05]
[1778350107886,53.04,80831.14,0.0,-1.0,0.0,3e-05]
[1778350109900,53.04,80833.14,0.0,-1.0,0.0,3e-05]
[1778350110944,53.04,80833.14,0.0,-1.0,0.0,3e-05]
[1778350111058,53.04,80833.14,0.0,-1.0,0.0,3e-05]
[1778350111159,53.04,80833.17,0.0,-1.0,0.0,3e-05]
[1778350111914,53.04,80834.75,0.0,-1.0,0.0,3e-05]
[1778350116949,53.04,80833.67,0.0,-1.0,0.0,3e-05]
[1778350118207,53.04,80833.67,0.0,-1.0,0.0,3e-05]
[1778350118321,53.04,80833.67,0.0,-1.0,0.0,3e-05]
[1778350118423,53.04,80834.16,0.0,-1.0,0.0,3e-05]
[1778350121984,53.04,80832.6,0.0,-1.0,0.0,3e-05]
[1778350124996,53.04,80832.81,0.0,-1.0,0.0,3e-05]
[1778350125061,53.04,80832.81,0.0,-1.0,0.0,3e-05]
[1778350125309,53.04,80832.81,0.0,-1.0,0.0,3e-05]
[1778350125410,53.04,80832.81,0.0,-1.0,0.0,3e-05]
[1778350130040,53.04,80831.34,0.0,-1.0,0.0,3e-05]
[1778350131047,53.04,80828.01,0.0,-1.0,0.0,3e-05]
[1778350133216,53.04,80826.66,0.0,-1.0,0.0,3e-05]
[1778350133264,53.04,80826.66,0.0,-1.0,0.0,3e-05]
[1778350133309,53.04,80826.66,0.0,-1.0,0.0,3e-05]
[1778350133317,53.04,80826.66,0.0,-1.0,0.0,3e-05]
[1778350139103,53.04,80825.04,0.0,-1.0,0.0,3e-05]
[1778350141117,53.04,80826.48,0.0,-1.0,0.0,3e-05]
[1778350141603,53.04,80826.48,0.0,-1.0,0.0,3e-05]
[1778350141608,53.04,80826.48,0.0,-1.0,0.0,3e-05]
[1778350141811,53.04,80826.48,0.0,-1.0,0.0,3e-05]
[1778350142124,53.04,80826.54,0.0,-1.0,0.0,3e-05]
[1778350150180,53.04,80827.06,0.0,-1.0,0.0,3e-05]
[1778350152925,53.04,80827.06,0.0,-1.0,0.0,3e-05]
[1778350152989,53.04,80827.06,0.0,-1.0,0.0,3e-05]
[1778350153060,53.04,80827.06,0.0,-1.0,0.0,3e-05]
[1778350153201,53.04,80829.71,0.0,-1.0,0.0,3e-05]
[1778350156222,53.04,80831.25,0.0,-1.0,0.0,3e-05]
[1778350161257,53.04,80831.3,0.0,-1.0,0.0,3e-05]
[1778350165315,53.04,80831.0,0.0,-1.0,0.0,3e-05]
[1778350165412,53.04,80831.03,0.0,-1.0,0.0,3e-05]
[1778350165563,53.04,80831.03,0.0,-1.0,0.0,3e-05]
[1778350172336,53.04,80831.16,0.0,-1.0,0.0,3e-05]
[1778350176480,53.04,80831.46,0.0,-1.0,0.0,3e-05]
[1778350176563,53.04,80831.46,0.0,-1.0,0.0,3e-05]
[1778350176807,53.04,80831.46,0.0,-1.0,0.0,3e-05]
[1778350177371,53.04,80831.37,0.0,-1.0,0.0,3e-05]
[1778350182406,53.04,80831.42,0.0,-1.0,0.0,3e-05]
[1778350183413,53.04,80824.84,0.0,-1.0,0.0,3e-05]
[1778350184420,53.04,80819.08,0.0,-1.0,0.0,3e-05]
[1778350185256,53.04,80819.08,0.0,-1.0,0.0,3e-05]
[1778350185265,53.04,80819.08,0.0,-1.0,0.0,3e-05]
[1778350185309,53.04,80819.08,0.0,-1.0,0.0,3e-05]
[1778350185427,53.04,80818.23,0.0,-1.0,0.0,3e-05]
[1778350190462,53.04,80818.32,0.0,-1.0,0.0,3e-05]
[1778350193345,53.04,80818.1,0.0,-1.0,0.0,3e-05]
[1778350193406,53.04,80818.1,0.0,-1.0,0.0,3e-05]
[1778350193411,53.04,80818.1,0.0,-1.0,0.0,3e-05]
[1778350193559,53.04,80818.1,0.0,-1.0,0.0,3e-05]
[1778350198518,53.04,80814.88,0.0,-1.0,0.0,3e-05]
[1778350200600,53.04,80814.31,0.0,-1.0,0.0,3e-05]
[1778350200655,53.04,80814.31,0.0,-1.0,0.0,3e-05]
[1778350200813,53.04,80814.31,0.0,-1.0,0.0,3e-05]
[1778350201540,53.04,80814.16,0.0,-1.0,0.0,3e-05]
[1778350203568,53.04,80808.82,0.0,-1.0,0.0,3e-05]
[1778350205370,53.04,80808.82,0.0,-1.0,0.0,3e-05]
[1778350205422,53.04,80808.82,0.0,-1.0,0.0,3e-05]
[1778350205466,53.04,80807.97,0.0,-1.0,0.0,3e-05]
[1778350205561,53.04,80807.97,0.0,-1.0,0.0,3e-05]
[1778350209599,53.04,80803.93,0.0,-1.0,0.0,3e-05]
[1778350211444,53.04,80803.93,0.0,-1.0,0.0,3e-05]
[1778350211503,53.04,80803.93,0.0,-1.0,0.0,3e-05]
[1778350211545,53.04,80804.44,0.0,-1.0,0.0,3e-05]
[1778350216648,53.04,80804.28,0.0,-1.0,0.0,3e-05]
[1778350222690,53.04,80804.33,0.0,-1.0,0.0,3e-05]
[1778350227726,53.04,80804.68,0.0,-1.0,0.0,3e-05]
[1778350229962,53.04,80804.68,0.0,-1.0,0.0,3e-05]
[1778350230042,53.04,80804.68,0.0,-1.0,0.0,3e-05]
[1778350230065,53.04,80804.68,0.0,-1.0,0.0,3e-05]
[1778350230143,53.04,80804.85,0.0,-1.0,0.0,3e-05]
[1778350234775,53.04,80804.56,0.0,-1.0,0.0,3e-05]
[1778350239810,53.04,80804.36,0.0,-1.0,0.0,3e-05]
[1778350243406,53.04,80803.9,0.0,-1.0,0.0,3e-05]
[1778350243539,53.04,80803.9,0.0,-1.0,0.0,3e-05]
[1778350243559,53.04,80803.9,0.0,-1.0,0.0,3e-05]
[1778350243507,53.04,80802.11,0.0,-1.0,0.0,3e-05]
[1778350247866,53.04,80803.67,0.0,-1.0,0.0,3e-05]
[1778350250318,53.04,80803.86,0.0,-1.0,0.0,3e-05]
[1778350250440,53.04,80803.86,0.0,-1.0,0.0,3e-05]
[1778350250566,53.04,80803.86,0.0,-1.0,0.0,3e-05]
[1778350250541,53.04,80804.73,0.0,-1.0,0.0,3e-05]
[1778350261964,53.04,80804.67,0.0,-1.0,0.0,3e-05]
[1778350267728,53.04,80804.39,0.0,-1.0,0.0,3e-05]
[1778350267810,53.04,80804.39,0.0,-1.0,0.0,3e-05]
[1778350267872,53.04,80804.39,0.0,-1.0,0.0,3e-05]
[1778350268060,53.04,80804.39,0.0,-1.0,0.0,3e-05]
[1778350268121,53.04,80804.39,0.0,-1.0,0.0,3e-05]
[1778350270023,53.04,80802.86,0.0,-1.0,0.0,3e-05]
[1778350275058,53.04,80803.64,0.0,-1.0,0.0,3e-05]
[1778350280093,53.04,80803.7,0.0,-1.0,0.0,3e-05]
[1778350281627,53.04,80803.7,0.0,-1.0,0.0,3e-05]
[1778350281687,53.04,80803.82,0.0,-1.0,0.0,3e-05]
[1778350281812,53.04,80803.82,0.0,-1.0,0.0,3e-05]
[1778350281914,53.04,80803.82,0.0,-1.0,0.0,3e-05]
[1778350289156,53.04,80803.85,0.0,-1.0,0.0,3e-05]
[1778350291170,53.04,80803.89,0.0,-1.0,0.0,3e-05]
[1778350296205,53.04,80802.45,0.0,-1.0,0.0,3e-05]
[1778350298219,53.04,80801.14,0.0,-1.0,0.0,3e-05]
[1778350299827,53.04,80801.14,0.0,-1.0,0.0,3e-05]
[1778350299881,53.04,80801.14,0.0,-1.0,0.0,3e-05]
[1778350300061,53.04,80801.14,0.0,-1.0,0.0,3e-05]
[1778350300233,53.04,80801.1,0.0,-1.0,0.0,3e-05]
[1778350314331,53.04,80800.38,0.0,-1.0,0.0,3e-05]
[1778350316444,53.04,80800.38,0.0,-1.0,0.0,3e-05]
[1778350316497,53.04,80800.38,0.0,-1.0,0.0,3e-05]
[1778350316561,53.04,80800.38,0.0,-1.0,0.0,3e-05]
[1778350316598,53.04,80800.38,0.0,-1.0,0.0,3e-05]
[1778350322387,53.04,80800.12,0.0,-1.0,0.0,3e-05]
[1778350324904,53.04,80800.17,0.0,-1.0,0.0,3e-05]
[1778350324965,53.04,80800.17,0.0,-1.0,0.0,3e-05]
[1778350325060,53.04,80800.17,0.0,-1.0,0.0,3e-05]
[1778350325409,53.04,80799.92,0.0,-1.0,0.0,3e-05]
[1778350330443,53.04,80799.14,0.0,-1.0,0.0,3e-05]
[1778350332787,53.04,80798.97,0.0,-1.0,0.0,3e-05]
[1778350332809,53.04,80798.97,0.0,-1.0,0.0,3e-05]
[1778350332836,53.04,80798.97,0.0,-1.0,0.0,3e-05]
[1778350333066,53.04,80798.97,0.0,-1.0,0.0,3e-05]
[1778350334471,53.04,80798.96,0.0,-1.0,0.0,3e-05]
[1778350339506,53.04,80798.59,0.0,-1.0,0.0,3e-05]
[1778350350583,53.04,80799.15,0.0,-1.0,0.0,3e-05]
[1778350351590,53.04,80798.97,0.0,-1.0,0.0,3e-05]
[1778350354611,53.04,80797.09,0.0,-1.0,0.0,3e-05]
[1778350358576,53.04,80797.91,0.0,-1.0,0.0,3e-05]
[1778350358655,53.04,80797.91,0.0,-1.0,0.0,3e-05]
[1778350358661,53.04,80797.87,0.0,-1.0,0.0,3e-05]
[1778350358809,53.04,80797.87,0.0,-1.0,0.0,3e-05]
[1778350366695,53.04,80795.39,0.0,-1.0,0.0,3e-05]
[1778350367608,53.04,80795.39,0.0,-1.0,0.0,3e-05]
[1778350367674,53.04,80795.39,0.0,-1.0,0.0,3e-05]
[1778350367702,53.04,80793.52,0.0,-1.0,0.0,3e-05]
[1778350367809,53.04,80793.52,0.0,-1.0,0.0,3e-05]
[1778350373744,53.04,80793.18,0.0,-1.0,0.0,3e-05]
[1778350378779,53.04,80793.14,0.0,-1.0,0.0,3e-05]
[1778350383814,53.04,80793.28,0.0,-1.0,0.0,3e-05]
[1778350387842,53.04,80789.36,0.0,-1.0,0.0,3e-05]
[1778350388849,53.04,80787.84,0.0,-1.0,0.0,3e-05]
[1778350390863,53.04,80786.38,0.0,-1.0,0.0,3e-05]
[1778350391870,53.04,80781.31,0.0,-1.0,0.0,3e-05]
[1778350392991,53.04,80781.31,0.0,-1.0,0.0,3e-05]
[1778350393061,53.04,80781.31,0.0,-1.0,0.0,3e-05]
[1778350393135,53.04,80781.31,0.0,-1.0,0.0,3e-05]
[1778350393310,53.04,80781.31,0.0,-1.0,0.0,3e-05]
[1778350393374,53.04,80780.59,0.0,-1.0,0.0,3e-05]
[1778350398919,53.04,80780.88,0.0,-1.0,0.0,3e-05]
[1778350404961,53.04,80780.7,0.0,-1.0,0.0,3e-05]
[1778350408785,53.04,80780.55,0.0,-1.0,0.0,3e-05]
[1778350408809,53.04,80780.55,0.0,-1.0,0.0,3e-05]
[1778350408963,53.04,80780.55,0.0,-1.0,0.0,3e-05]
[1778350409059,53.04,80780.55,0.0,-1.0,0.0,3e-05]
[1778350409155,53.04,80780.55,0.0,-1.0,0.0,3e-05]
[1778350411003,53.04,80780.77,0.0,-1.0,0.0,2e-05]
[1778350414024,53.04,80777.96,0.0,-1.0,0.0,2e-05]
[1778350420066,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350421167,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350421308,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350421384,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350421559,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350421573,53.04,80778.05,0.0,-1.0,0.0,2e-05]
[1778350427117,53.04,80777.97,0.0,-1.0,0.0,2e-05]
[1778350429257,53.04,80777.8,0.0,-1.0,0.0,2e-05]
[1778350429310,53.04,80777.8,0.0,-1.0,0.0,2e-05]
[1778350430065,53.04,80778.01,0.0,-1.0,0.0,2e-05]
[1778350430308,53.04,80778.01,0.0,-1.0,0.0,2e-05]
[1778350430409,53.04,80778.01,0.0,-1.0,0.0,2e-05]
[1778350436180,53.04,80780.89,0.0,-1.0,0.0,2e-05]
[1778350437187,53.04,80783.23,0.0,-1.0,0.0,2e-05]
[1778350437806,53.04,80783.23,0.0,-1.0,0.0,2e-05]
[1778350438069,53.04,80783.23,0.0,-1.0,0.0,2e-05]
[1778350441060,53.04,80783.39,0.0,-1.0,0.0,2e-05]
[1778350441161,53.04,80783.39,0.0,-1.0,0.0,2e-05]
[1778350446250,53.04,80781.9,0.0,-1.0,0.0,2e-05]
[1778350450539,53.04,80781.78,0.0,-1.0,0.0,2e-05]
[1778350450558,53.04,80781.78,0.0,-1.0,0.0,2e-05]
[1778350450718,53.04,80781.78,0.0,-1.0,0.0,2e-05]
[1778350450570,53.04,80781.52,0.0,-1.0,0.0,2e-05]
[1778350450809,53.04,80781.52,0.0,-1.0,0.0,2e-05]
[1778350454306,53.04,80780.28,0.0,-1.0,0.0,2e-05]
[1778350455383,53.04,80780.28,0.0,-1.0,0.0,2e-05]
[1778350455566,53.04,80780.28,0.0,-1.0,0.0,2e-05]
[1778350461818,53.04,80779.06,0.0,-1.0,0.0,2e-05]
[1778350462059,53.04,80779.43,0.0,-1.0,0.0,2e-05]
[1778350463654,53.04,80779.43,0.0,-1.0,0.0,2e-05]
[1778350463809,53.04,80779.43,0.0,-1.0,0.0,2e-05]
[1778350463668,53.04,80779.7,0.0,-1.0,0.0,2e-05]
[1778350469435,53.04,80778.63,0.0,-1.0,0.0,2e-05]
[1778350469560,53.04,80778.63,0.0,-1.0,0.0,2e-05]
[1778350471425,53.04,80778.77,0.0,-1.0,0.0,2e-05]
[1778350472332,53.04,80778.77,0.0,-1.0,0.0,2e-05]
[1778350472559,53.04,80778.77,0.0,-1.0,0.0,2e-05]
[1778350472653,53.04,80779.21,0.0,-1.0,0.0,2e-05]
[1778350475578,53.04,80779.86,0.0,-1.0,0.0,2e-05]
[1778350475808,53.04,80779.86,0.0,-1.0,0.0,2e-05]
[1778350475646,53.04,80786.71,0.0,-1.0,0.0,2e-05]
[1778350476466,53.04,80789.14,0.0,-1.0,0.0,2e-05]
[1778350481502,53.04,80790.15,0.0,-1.0,0.0,3e-05]
[1778350483516,53.04,80793.95,0.0,-1.0,0.0,3e-05]
[1778350483957,53.04,80793.95,0.0,-1.0,0.0,3e-05]
[1778350484061,53.04,80793.95,0.0,-1.0,0.0,3e-05]
[1778350484085,53.04,80793.95,0.0,-1.0,0.0,3e-05]
[1778350484309,53.04,80793.95,0.0,-1.0,0.0,3e-05]
[1778350484523,53.04,80794.95,0.0,-1.0,0.0,3e-05]
[1778350487544,53.04,80797.4,0.0,-1.0,0.0,3e-05]
[1778350488089,53.04,80797.4,0.0,-1.0,0.0,3e-05]
[1778350488309,53.04,80797.4,0.0,-1.0,0.0,3e-05]
[1778350488551,53.04,80799.23,0.0,-1.0,0.0,3e-05]
[1778350488958,53.04,80799.23,0.0,-1.0,0.0,3e-05]
[1778350489063,53.04,80799.23,0.0,-1.0,0.0,3e-05]
[1778350489558,53.04,80799.15,0.0,-1.0,0.0,3e-05]
[1778350491981,53.04,80800.07,0.0,-1.0,0.0,3e-05]
[1778350492063,53.04,80800.07,0.0,-1.0,0.0,3e-05]
[1778350494594,53.04,80803.51,0.0,-1.0,0.0,3e-05]
[1778350496608,53.04,80807.29,0.0,-1.0,0.0,3e-05]
[1778350497615,53.04,80819.23,0.0,-1.0,0.0,3e-05]
[1778350498622,53.04,80820.71,0.0,-1.0,0.0,3e-05]
[1778350499148,53.04,80820.71,0.0,-1.0,0.0,3e-05]
[1778350499310,53.04,80820.71,0.0,-1.0,0.0,3e-05]
[1778350499315,53.04,80820.71,0.0,-1.0,0.0,3e-05]
[1778350499561,53.04,80820.71,0.0,-1.0,0.0,3e-05]
[1778350499629,53.04,80821.43,0.0,-1.0,0.0,3e-05]
[1778350501643,53.04,80824.72,0.0,-1.0,0.0,3e-05]
[1778350502650,53.04,80826.82,0.0,-1.0,0.0,3e-05]
[1778350504631,53.04,80826.87,0.0,-1.0,0.0,3e-05]
[1778350504781,53.04,80826.87,0.0,-1.0,0.0,3e-05]
[1778350504808,53.04,80826.87,0.0,-1.0,0.0,3e-05]
[1778350504732,53.04,80828.3,0.0,-1.0,0.0,3e-05]
[1778350505671,53.04,80828.48,0.0,-1.0,0.0,3e-05]
[1778350506678,53.04,80834.1,0.0,-1.0,0.0,3e-05]
[1778350507685,53.04,80835.71,0.0,-1.0,0.0,3e-05]
[1778350509802,53.04,80834.68,0.0,-1.0,0.0,3e-05]
[1778350509809,53.04,80834.68,0.0,-1.0,0.0,3e-05]
[1778350509699,53.04,80835.94,0.0,-1.0,0.0,3e-05]
[1778350509945,53.04,80835.94,0.0,-1.0,0.0,3e-05]
[1778350510058,53.04,80835.94,0.0,-1.0,0.0,3e-05]
[1778350510706,53.04,80835.81,0.0,-1.0,0.0,3e-05]
[1778350512720,53.04,80830.09,0.0,-1.0,0.0,3e-05]
[1778350513547,53.04,80830.09,0.0,-1.0,0.0,3e-05]
[1778350513565,53.04,80830.09,0.0,-1.0,0.0,3e-05]
[1778350513727,53.04,80825.94,0.0,-1.0,0.0,3e-05]
[1778350513927,53.04,80825.94,0.0,-1.0,0.0,3e-05]
[1778350514062,53.04,80825.94,0.0,-1.0,0.0,3e-05]
[1778350514734,53.04,80824.14,0.0,-1.0,0.0,3e-05]
[1778350520776,53.04,80824.07,0.0,-1.0,0.0,3e-05]
[1778350525811,53.04,80823.71,0.0,-1.0,0.0,3e-05]
[1778350531405,53.04,80823.23,0.0,-1.0,0.0,3e-05]
[1778350531558,53.04,80823.23,0.0,-1.0,0.0,3e-05]
[1778350531837,53.04,80823.23,0.0,-1.0,0.0,3e-05]
[1778350531566,53.04,80823.23,0.0,-1.0,0.0,3e-05]
[1778350532060,53.04,80823.23,0.0,-1.0,0.0,3e-05]
[1778350540916,53.04,80823.24,0.0,-1.0,0.0,3e-05]
[1778350547965,53.04,80823.98,0.0,-1.0,0.0,3e-05]
[1778350554007,53.04,80823.98,0.0,-1.0,0.0,3e-05]
[1778350557803,53.04,80824.75,0.0,-1.0,0.0,3e-05]
[1778350557809,53.04,80824.75,0.0,-1.0,0.0,3e-05]
[1778350557904,53.04,80825.6,0.0,-1.0,0.0,3e-05]
[1778350558006,53.04,80825.6,0.0,-1.0,0.0,3e-05]
[1778350558061,53.04,80825.6,0.0,-1.0,0.0,3e-05]
[1778350560049,53.04,80826.53,0.0,-1.0,0.0,3e-05]
[1778350565087,53.04,80826.32,0.0,-1.0,0.0,3e-05]
[1778350569176,53.04,80826.49,0.0,-1.0,0.0,3e-05]
[1778350569309,53.04,80826.49,0.0,-1.0,0.0,3e-05]
[1778350569412,53.04,80826.49,0.0,-1.0,0.0,3e-05]
[1778350569558,53.04,80826.49,0.0,-1.0,0.0,3e-05]
[1778350569659,53.04,80826.89,0.0,-1.0,0.0,3e-05]
[1778350572136,53.04,80828.08,0.0,-1.0,0.0,3e-05]
[1778350573215,53.04,80828.08,0.0,-1.0,0.0,3e-05]
[1778350573312,53.04,80828.08,0.0,-1.0,0.0,3e-05]
[1778350573367,53.04,80828.08,0.0,-1.0,0.0,3e-05]
[1778350573558,53.04,80828.08,0.0,-1.0,0.0,3e-05]
[1778350573660,53.04,80830.24,0.0,-1.0,0.0,3e-05]
[1778350581199,53.04,80830.21,0.0,-1.0,0.0,3e-05]
[1778350586234,53.04,80829.93,0.0,-1.0,0.0,3e-05]
[1778350590719,53.04,80829.49,0.0,-1.0,0.0,3e-05]
[1778350590809,53.04,80829.49,0.0,-1.0,0.0,3e-05]
[1778350592871,53.04,80829.49,0.0,-1.0,0.0,3e-05]
[1778350593059,53.04,80829.49,0.0,-1.0,0.0,3e-05]
[1778350593093,53.04,80829.49,0.0,-1.0,0.0,3e-05]
[1778350599325,53.04,80829.85,0.0,-1.0,0.0,3e-05]
[1778350605368,53.04,80828.6,0.0,-1.0,0.0,3e-05]
[1778350606188,53.04,80828.6,0.0,-1.0,0.0,3e-05]
[1778350606309,53.04,80828.6,0.0,-1.0,0.0,3e-05]
[1778350606375,53.04,80825.6,0.0,-1.0,0.0,3e-05]
[1778350607382,53.04,80824.45,0.0,-1.0,0.0,3e-05]
[1778350617452,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350618248,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350618308,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350618483,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350618558,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350618659,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350623709,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350623808,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350623893,53.04,80823.69,0.0,-1.0,0.0,3e-05]
[1778350623895,53.04,80822.65,0.0,-1.0,0.0,3e-05]
[1778350624058,53.04,80822.65,0.0,-1.0,0.0,3e-05]
[1778350631550,53.04,80822.82,0.0,-1.0,0.0,3e-05]
[1778350635922,53.04,80823.16,0.0,-1.0,0.0,3e-05]
[1778350636069,53.04,80822.9,0.0,-1.0,0.0,3e-05]
[1778350638068,53.04,80822.92,0.0,-1.0,0.0,3e-05]
[1778350638309,53.04,80822.92,0.0,-1.0,0.0,3e-05]
[1778350638600,53.04,80822.91,0.0,-1.0,0.0,3e-05]
[1778350642628,53.04,80824.19,0.0,-1.0,0.0,3e-05]
[1778350647664,53.04,80824.42,0.0,-1.0,0.0,3e-05]
[1778350648363,53.04,80824.42,0.0,-1.0,0.0,3e-05]
[1778350648557,53.04,80824.42,0.0,-1.0,0.0,3e-05]
[1778350651691,53.04,80824.8,0.0,-1.0,0.0,3e-05]
[1778350655389,53.04,80824.96,0.0,-1.0,0.0,3e-05]
[1778350655559,53.04,80824.96,0.0,-1.0,0.0,3e-05]
[1778350655719,53.04,80829.0,0.0,-1.0,0.0,3e-05]
[1778350656726,53.04,80831.52,0.0,-1.0,0.0,3e-05]
[1778350657059,53.04,80831.52,0.0,-1.0,0.0,3e-05]
[1778350657733,53.04,80833.4,0.0,-1.0,0.0,3e-05]
[1778350659993,53.04,80833.25,0.0,-1.0,0.0,3e-05]
[1778350660061,53.04,80833.32,0.0,-1.0,0.0,3e-05]
[1778350661761,53.04,80836.56,0.0,-1.0,0.0,3e-05]
[1778350662768,53.04,80838.93,0.0,-1.0,0.0,3e-05]
[1778350663775,53.04,80841.31,0.0,-1.0,0.0,3e-05]
[1778350666022,53.04,80841.84,0.0,-1.0,0.0,3e-05]
[1778350666066,53.04,80843.22,0.0,-1.0,0.0,3e-05]
[1778350666796,53.04,80843.29,0.0,-1.0,0.0,3e-05]
[1778350671831,53.04,80843.29,0.0,-1.0,0.0,3e-05]
[1778350678880,53.04,80843.32,0.0,-1.0,0.0,3e-05]
[1778350681060,53.04,80843.6,0.0,-1.0,0.0,3e-05]
[1778350681901,53.04,80846.69,0.0,-1.0,0.0,3e-05]
[1778350684060,53.04,80847.78,0.0,-1.0,0.0,3e-05]
[1778350684309,53.04,80847.78,0.0,-1.0,0.0,3e-05]
[1778350684922,53.04,80847.84,0.0,-1.0,0.0,3e-05]
[1778350689958,53.04,80848.59,0.0,-1.0,0.0,3e-05]
[1778350694993,53.04,80847.53,0.0,-1.0,0.0,3e-05]
[1778350696152,53.04,80847.49,0.0,-1.0,0.0,3e-05]
[1778350696310,53.04,80847.49,0.0,-1.0,0.0,3e-05]
[1778350703049,53.04,80847.45,0.0,-1.0,0.0,3e-05]
[1778350715134,53.04,80846.9,0.0,-1.0,0.0,3e-05]
[1778350718155,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350720283,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350720309,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350720599,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350720808,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350720874,53.04,80844.86,0.0,-1.0,0.0,3e-05]
[1778350724198,53.04,80842.14,0.0,-1.0,0.0,3e-05]
[1778350725205,53.04,80838.13,0.0,-1.0,0.0,3e-05]
[1778350726594,53.04,80838.13,0.0,-1.0,0.0,3e-05]
[1778350726811,53.04,80838.13,0.0,-1.0,0.0,3e-05]
[1778350733261,53.04,80837.82,0.0,-1.0,0.0,3e-05]
[1778350736282,53.04,80836.29,0.0,-1.0,0.0,3e-05]
[1778350737467,53.04,80836.29,0.0,-1.0,0.0,3e-05]
[1778350737560,53.04,80836.29,0.0,-1.0,0.0,3e-05]
[1778350737741,53.04,80836.29,0.0,-1.0,0.0,3e-05]
[1778350737812,53.04,80836.29,0.0,-1.0,0.0,3e-05]
[1778350737913,53.04,80836.09,0.0,-1.0,0.0,3e-05]
[1778350740310,53.04,80833.87,0.0,-1.0,0.0,3e-05]
[1778350745176,53.04,80833.77,0.0,-1.0,0.0,3e-05]
[1778350745310,53.04,80833.77,0.0,-1.0,0.0,3e-05]
[1778350750381,53.04,80834.91,0.0,-1.0,0.0,3e-05]
[1778350756422,53.04,80835.34,0.0,-1.0,0.0,3e-05]
[1778350761457,53.04,80834.9,0.0,-1.0,0.0,3e-05]
[1778350767499,53.04,80834.72,0.0,-1.0,0.0,3e-05]
[1778350769513,53.04,80831.04,0.0,-1.0,0.0,3e-05]
[1778350770520,53.04,80828.91,0.0,-1.0,0.0,3e-05]
[1778350771527,53.04,80828.0,0.0,-1.0,0.0,3e-05]
[1778350772672,53.04,80828.0,0.0,-1.0,0.0,3e-05]
[1778350772809,53.04,80828.0,0.0,-1.0,0.0,3e-05]
[1778350772965,53.04,80828.0,0.0,-1.0,0.0,3e-05]
[1778350773069,53.04,80828.0,0.0,-1.0,0.0,3e-05]
[1778350773066,53.04,80827.92,0.0,-1.0,0.0,3e-05]
[1778350774548,53.04,80825.98,0.0,-1.0,0.0,3e-05]
[1778350780591,53.04,80824.83,0.0,-1.0,0.0,3e-05]
[1778350783665,53.04,80824.5,0.0,-1.0,0.0,3e-05]
[1778350783809,53.04,80824.5,0.0,-1.0,0.0,3e-05]
[1778350789655,53.04,80824.47,0.0,-1.0,0.0,3e-05]
[1778350790662,53.04,80822.82,0.0,-1.0,0.0,3e-05]
[1778350797711,53.04,80822.81,0.0,-1.0,0.0,3e-05]
[1778350800732,53.04,80821.1,0.0,-1.0,0.0,3e-05]
[1778350801711,53.04,80821.1,0.0,-1.0,0.0,3e-05]
[1778350801810,53.04,80821.1,0.0,-1.0,0.0,3e-05]
[1778350801961,53.04,80821.1,0.0,-1.0,0.0,3e-05]
[1778350802061,53.04,80821.1,0.0,-1.0,0.0,3e-05]
[1778350802062,53.04,80821.04,0.0,-1.0,0.0,3e-05]
[1778350807781,53.04,80821.89,0.0,-1.0,0.0,3e-05]
[1778350812816,53.04,80822.68,0.0,-1.0,0.0,3e-05]
[1778350817334,53.04,80823.84,0.0,-1.0,0.0,3e-05]
[1778350817561,53.04,80823.84,0.0,-1.0,0.0,3e-05]
[1778350822886,53.04,80822.96,0.0,-1.0,0.0,3e-05]
[1778350827921,53.04,80822.98,0.0,-1.0,0.0,3e-05]
[1778350831718,53.04,80823.32,0.0,-1.0,0.0,3e-05]
[1778350831810,53.04,80823.32,0.0,-1.0,0.0,3e-05]
[1778350832023,53.04,80823.32,0.0,-1.0,0.0,3e-05]
[1778350832060,53.04,80823.32,0.0,-1.0,0.0,3e-05]
[1778350832161,53.04,80823.32,0.0,-1.0,0.0,3e-05]
[1778350842020,53.04,80823.48,0.0,-1.0,0.0,3e-05]
[1778350849069,53.04,80823.34,0.0,-1.0,0.0,3e-05]
[1778350851083,53.04,80814.98,0.0,-1.0,0.0,2e-05]
[1778350852090,53.04,80809.88,0.0,-1.0,0.0,2e-05]
[1778350854456,53.04,80809.47,0.0,-1.0,0.0,2e-05]
[1778350854558,53.04,80809.47,0.0,-1.0,0.0,2e-05]
[1778350860146,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350860748,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350860809,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350860818,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350861059,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350861160,53.04,80809.55,0.0,-1.0,0.0,2e-05]
[1778350866188,53.04,80810.01,0.0,-1.0,0.0,2e-05]
[1778350872230,53.04,80809.95,0.0,-1.0,0.0,2e-05]
[1778350877266,53.04,80812.84,0.0,-1.0,0.0,2e-05]
[1778350880017,53.04,80814.06,0.0,-1.0,0.0,2e-05]
[1778350880067,53.04,80814.06,0.0,-1.0,0.0,2e-05]
[1778350885321,53.04,80814.03,0.0,-1.0,0.0,2e-05]
[1778350890356,53.04,80814.01,0.0,-1.0,0.0,2e-05]
[1778350894384,53.04,80813.64,0.0,-1.0,0.0,2e-05]
[1778350899984,53.04,80812.32,0.0,-1.0,0.0,2e-05]
[1778350900063,53.04,80812.32,0.0,-1.0,0.0,2e-05]
[1778350900299,53.04,80812.71,0.0,-1.0,0.0,2e-05]
[1778350900310,53.04,80812.71,0.0,-1.0,0.0,2e-05]
[1778350900426,53.04,80812.74,0.0,-1.0,0.0,2e-05]
[1778350907475,53.04,80811.88,0.0,-1.0,0.0,2e-05]
[1778350919560,53.04,80811.82,0.0,-1.0,0.0,2e-05]
[1778350925601,53.04,80811.3,0.0,-1.0,0.0,2e-05]
[1778350934665,53.04,80811.37,0.0,-1.0,0.0,2e-05]
[1778350939321,53.04,80811.37,0.0,-1.0,0.0,2e-05]
[1778350939564,53.04,80811.37,0.0,-1.0,0.0,2e-05]
[1778350949770,53.04,80811.4,0.0,-1.0,0.0,2e-05]
[1778350952791,53.04,80810.97,0.0,-1.0,0.0,2e-05]
[1778350954678,53.04,80811.4,0.0,-1.0,0.0,2e-05]
[1778350954809,53.04,80811.4,0.0,-1.0,0.0,2e-05]
[1778350955002,53.04,80811.4,0.0,-1.0,0.0,2e-05]
[1778350955067,53.04,80811.4,0.0,-1.0,0.0,2e-05]
[1778350955144,53.04,80811.39,0.0,-1.0,0.0,2e-05]
[1778350962861,53.04,80812.12,0.0,-1.0,0.0,2e-05]
[1778350965212,53.04,80812.22,0.0,-1.0,0.0,2e-05]
[1778350965309,53.04,80812.22,0.0,-1.0,0.0,2e-05]
[1778350971924,53.04,80812.25,0.0,-1.0,0.0,2e-05]
[1778350976959,53.04,80812.59,0.0,-1.0,0.0,2e-05]
[1778350987029,53.04,80813.03,0.0,-1.0,0.0,2e-05]
[1778350993092,53.04,80812.6,0.0,-1.0,0.0,2e-05]
[1778350993309,53.04,80812.6,0.0,-1.0,0.0,2e-05]
[1778350993472,53.04,80811.68,0.0,-1.0,0.0,2e-05]
[1778350993559,53.04,80811.68,0.0,-1.0,0.0,2e-05]
[1778350994078,53.04,80811.91,0.0,-1.0,0.0,2e-05]
[1778350998106,53.04,80809.56,0.0,-1.0,0.0,2e-05]
[1778351000180,53.04,80809.76,0.0,-1.0,0.0,2e-05]
[1778351000308,53.04,80809.76,0.0,-1.0,0.0,2e-05]
[1778351006162,53.04,80809.63,0.0,-1.0,0.0,2e-05]
[1778351009183,53.04,80816.99,0.0,-1.0,0.0,2e-05]
[1778351010190,53.04,80820.24,0.0,-1.0,0.0,2e-05]
[1778351011197,53.04,80819.37,0.0,-1.0,0.0,2e-05]
[1778351014218,53.04,80822.25,0.0,-1.0,0.0,2e-05]
[1778351014622,53.04,80822.25,0.0,-1.0,0.0,2e-05]
[1778351014810,53.04,80822.25,0.0,-1.0,0.0,2e-05]
[1778351015037,53.04,80822.25,0.0,-1.0,0.0,2e-05]
[1778351015061,53.04,80822.25,0.0,-1.0,0.0,2e-05]
[1778351015225,53.04,80822.53,0.0,-1.0,0.0,2e-05]
[1778351020261,53.04,80823.36,0.0,-1.0,0.0,2e-05]
[1778351025296,53.04,80823.22,0.0,-1.0,0.0,2e-05]
[1778351026961,53.04,80823.28,0.0,-1.0,0.0,2e-05]
[1778351027063,53.04,80823.28,0.0,-1.0,0.0,2e-05]
[1778351032345,53.04,80826.74,0.0,-1.0,0.0,2e-05]
[1778351033352,53.04,80829.53,0.0,-1.0,0.0,2e-05]
[1778351034618,53.04,80828.56,0.0,-1.0,0.0,2e-05]
[1778351034810,53.04,80828.56,0.0,-1.0,0.0,2e-05]
[1778351035020,53.04,80828.56,0.0,-1.0,0.0,2e-05]
[1778351035061,53.04,80828.56,0.0,-1.0,0.0,2e-05]
[1778351035366,53.04,80829.19,0.0,-1.0,0.0,2e-05]
[1778351040401,53.04,80829.16,0.0,-1.0,0.0,2e-05]
[1778351042803,53.04,80829.9,0.0,-1.0,0.0,2e-05]
[1778351042809,53.04,80829.9,0.0,-1.0,0.0,2e-05]
[1778351048457,53.04,80830.82,0.0,-1.0,0.0,2e-05]
[1778351050472,53.04,80836.1,0.0,-1.0,0.0,2e-05]
[1778351052401,53.04,80836.1,0.0,-1.0,0.0,2e-05]
[1778351052563,53.04,80837.41,0.0,-1.0,0.0,2e-05]
[1778351052904,53.04,80837.41,0.0,-1.0,0.0,2e-05]
[1778351053058,53.04,80837.41,0.0,-1.0,0.0,2e-05]
[1778351053102,53.04,80837.33,0.0,-1.0,0.0,2e-05]
[1778351056514,53.04,80840.95,0.0,-1.0,0.0,3e-05]
[1778351058565,53.04,80841.21,0.0,-1.0,0.0,3e-05]
[1778351058809,53.04,80841.21,0.0,-1.0,0.0,3e-05]
[1778351064570,53.04,80841.45,0.0,-1.0,0.0,3e-05]
[1778351066584,53.04,80839.3,0.0,-1.0,0.0,3e-05]
[1778351067592,53.04,80837.05,0.0,-1.0,0.0,2e-05]
[1778351069606,53.04,80834.83,0.0,-1.0,0.0,2e-05]
[1778351071311,53.04,80834.83,0.0,-1.0,0.0,2e-05]
[1778351071409,53.04,80834.59,0.0,-1.0,0.0,2e-05]
[1778351071560,53.04,80834.59,0.0,-1.0,0.0,2e-05]
[1778351071931,53.04,80834.59,0.0,-1.0,0.0,2e-05]
[1778351072060,53.04,80834.59,0.0,-1.0,0.0,2e-05]
[1778351072161,53.04,80834.52,0.0,-1.0,0.0,2e-05]
[1778351073634,53.04,80829.31,0.0,-1.0,0.0,2e-05]
[1778351074641,53.04,80825.23,0.0,-1.0,0.0,2e-05]
[1778351077696,53.04,80824.86,0.0,-1.0,0.0,2e-05]
[1778351077810,53.04,80824.86,0.0,-1.0,0.0,2e-05]
[1778351080683,53.04,80827.18,0.0,-1.0,0.0,2e-05]
[1778351081690,53.04,80832.66,0.0,-1.0,0.0,2e-05]
[1778351082638,53.04,80832.66,0.0,-1.0,0.0,2e-05]
[1778351082809,53.04,80832.66,0.0,-1.0,0.0,2e-05]
[1778351083360,53.04,80832.66,0.0,-1.0,0.0,2e-05]
[1778351083385,53.04,80833.28,0.0,-1.0,0.0,2e-05]
[1778351083560,53.04,80833.28,0.0,-1.0,0.0,2e-05]
[1778351088740,53.04,80833.69,0.0,-1.0,0.0,2e-05]
[1778351089747,53.04,80835.88,0.0,-1.0,0.0,2e-05]
[1778351091136,53.04,80835.88,0.0,-1.0,0.0,2e-05]
[1778351091310,53.04,80835.88,0.0,-1.0,0.0,2e-05]
[1778351091761,53.04,80839.88,0.0,-1.0,0.0,2e-05]
[1778351093775,53.04,80845.31,0.0,-1.0,0.0,3e-05]
[1778351095024,53.04,80845.31,0.0,-1.0,0.0,3e-05]
[1778351095060,53.04,80845.31,0.0,-1.0,0.0,3e-05]
[1778351095374,53.04,80845.31,0.0,-1.0,0.0,3e-05]
[1778351095560,53.04,80845.65,0.0,-1.0,0.0,3e-05]
[1778351095478,53.04,80845.65,0.0,-1.0,0.0,3e-05]
[1778351100824,53.04,80845.82,0.0,-1.0,0.0,3e-05]
[1778351103845,53.04,80851.62,0.0,-1.0,0.0,3e-05]
[1778351105325,53.04,80851.62,0.0,-1.0,0.0,3e-05]
[1778351105338,53.04,80855.07,0.0,-1.0,0.0,3e-05]
[1778351105558,53.04,80855.07,0.0,-1.0,0.0,3e-05]
[1778351105862,53.04,80858.37,0.0,-1.0,0.0,3e-05]
[1778351106866,53.04,80864.78,0.0,-1.0,0.0,3e-05]
[1778351107800,53.04,80864.78,0.0,-1.0,0.0,3e-05]
[1778351107810,53.04,80864.78,0.0,-1.0,0.0,3e-05]
[1778351107873,53.04,80866.2,0.0,-1.0,0.0,3e-05]
[1778351109518,53.04,80866.29,0.0,-1.0,0.0,3e-05]
[1778351109559,53.04,80866.29,0.0,-1.0,0.0,3e-05]
[1778351109887,53.04,80864.79,0.0,-1.0,0.0,3e-05]
[1778351114924,53.04,80864.81,0.0,-1.0,0.0,3e-05]
[1778351116482,53.04,80864.81,0.0,-1.0,0.0,3e-05]
[1778351116560,53.04,80865.96,0.0,-1.0,0.0,3e-05]
[1778351117946,53.04,80874.64,0.0,-1.0,0.0,3e-05]
[1778351119231,53.04,80874.64,0.0,-1.0,0.0,3e-05]
[1778351119311,53.04,80874.64,0.0,-1.0,0.0,3e-05]
[1778351119412,53.04,80876.29,0.0,-1.0,0.0,3e-05]
[1778351119778,53.04,80876.29,0.0,-1.0,0.0,3e-05]
[1778351119809,53.04,80876.29,0.0,-1.0,0.0,3e-05]
[1778351119960,53.04,80876.8,0.0,-1.0,0.0,3e-05]
[1778351120967,53.04,80878.24,0.0,-1.0,0.0,3e-05]
[1778351123988,53.04,80879.68,0.0,-1.0,0.0,3e-05]
[1778351124995,53.04,80878.04,0.0,-1.0,0.0,3e-05]
[1778351126002,53.04,80879.47,0.0,-1.0,0.0,3e-05]
[1778351127033,53.04,80879.47,0.0,-1.0,0.0,3e-05]
[1778351127062,53.04,80879.47,0.0,-1.0,0.0,3e-05]
[1778351131037,53.04,80879.88,0.0,-1.0,0.0,3e-05]
[1778351136174,53.04,80879.99,0.0,-1.0,0.0,3e-05]
[1778351136310,53.04,80879.99,0.0,-1.0,0.0,3e-05]
[1778351137167,53.04,80879.71,0.0,-1.0,0.0,3e-05]
[1778351137309,53.04,80879.71,0.0,-1.0,0.0,3e-05]
[1778351137344,53.04,80880.14,0.0,-1.0,0.0,3e-05]
[1778351143121,53.04,80881.15,0.0,-1.0,0.0,3e-05]
[1778351147060,53.04,80882.2,0.0,-1.0,0.0,3e-05]
[1778351149163,53.04,80884.04,0.0,-1.0,0.0,3e-05]
[1778351151177,53.04,80890.59,0.0,-1.0,0.0,3e-05]
[1778351152184,53.04,80899.52,0.0,-1.0,0.0,3e-05]
[1778351153527,53.04,80899.52,0.0,-1.0,0.0,3e-05]
[1778351153191,53.04,80899.43,0.0,-1.0,0.0,3e-05]
[1778351153561,53.04,80899.43,0.0,-1.0,0.0,3e-05]
[1778351154198,53.04,80903.58,0.0,-1.0,0.0,3e-05]
[1778351156519,53.04,80904.71,0.0,-1.0,0.0,3e-05]
[1778351156560,53.04,80904.95,0.0,-1.0,0.0,3e-05]
[1778351157399,53.04,80904.95,0.0,-1.0,0.0,3e-05]
[1778351157500,53.04,80905.23,0.0,-1.0,0.0,3e-05]
[1778351157558,53.04,80905.23,0.0,-1.0,0.0,3e-05]
[1778351162038,53.04,80905.51,0.0,-1.0,0.0,3e-05]
[1778351162265,53.04,80932.73,0.0,-1.0,0.0,3e-05]
[1778351163265,53.04,80948.79,0.0,-1.0,0.0,3e-05]
[1778351164276,53.04,80952.82,0.0,-1.0,0.0,3e-05]
[1778351165608,53.04,80953.84,0.0,-1.0,0.0,3e-05]
[1778351166288,53.04,80964.18,0.0,-1.0,0.0,4e-05]
[1778351167295,53.04,80966.26,0.0,-1.0,0.0,4e-05]
[1778351172330,53.04,80968.74,0.0,-1.0,0.0,4e-05]
[1778351177366,53.04,80974.19,0.0,-1.0,0.0,4e-05]
[1778351178373,53.04,80980.71,0.0,-1.0,0.0,4e-05]
[1778351179380,53.04,80985.01,0.0,-1.0,0.0,4e-05]
[1778351181394,53.04,80980.84,0.0,-1.0,0.0,4e-05]
[1778351183408,53.04,80977.73,0.0,-1.0,0.0,4e-05]
[1778351184415,53.04,80972.87,0.0,-1.0,0.0,4e-05]
[1778351185424,53.04,80976.22,0.0,-1.0,0.0,4e-05]
[1778351186052,53.04,80976.22,0.0,-1.0,0.0,4e-05]
[1778351186454,53.04,81011.72,0.0,-1.0,0.0,4e-05]
[1778351187455,53.04,81022.97,0.0,-1.0,0.0,4e-05]
[1778351188465,53.04,80998.06,0.0,-1.0,0.0,4e-05]
[1778351189472,53.04,80984.61,0.0,-1.0,0.0,4e-05]
[1778351189646,53.04,80984.61,0.0,-1.0,0.0,4e-05]
[1778351190479,53.04,80981.47,0.0,-1.0,0.0,4e-05]
[1778351191486,53.04,80990.27,0.0,-1.0,0.0,4e-05]
[1778351192493,53.04,80998.87,0.0,-1.0,0.0,4e-05]
[1778351193500,53.04,80998.37,0.0,-1.0,0.0,4e-05]
[1778351194507,53.04,80991.31,0.0,-1.0,0.0,4e-05]
[1778351195514,53.04,80985.27,0.0,-1.0,0.0,4e-05]
[1778351196521,53.04,80983.63,0.0,-1.0,0.0,4e-05]
[1778351198535,53.04,80981.65,0.0,-1.0,0.0,4e-05]
[1778351200549,53.04,80978.8,0.0,-1.0,0.0,4e-05]
[1778351201556,53.04,80975.43,0.0,-1.0,0.0,4e-05]
[1778351202563,53.04,80973.76,0.0,-1.0,0.0,4e-05]
[1778351203784,53.04,80973.19,0.0,-1.0,0.0,4e-05]
[1778351203811,53.04,80973.19,0.0,-1.0,0.0,4e-05]
[1778351205342,53.04,80972.94,0.0,-1.0,0.0,4e-05]
[1778351205560,53.04,80972.94,0.0,-1.0,0.0,4e-05]
[1778351205584,53.04,80972.8,0.0,-1.0,0.0,4e-05]
[1778351206594,53.04,80975.34,0.0,-1.0,0.0,4e-05]
[1778351207601,53.04,80980.08,0.0,-1.0,0.0,4e-05]
[1778351208608,53.04,80981.68,0.0,-1.0,0.0,4e-05]
[1778351210970,53.04,80982.16,0.0,-1.0,0.0,4e-05]
[1778351211063,53.04,80982.16,0.0,-1.0,0.0,4e-05]
[1778351212636,53.04,80995.69,0.0,-1.0,0.0,4e-05]
[1778351213643,53.04,81011.5,0.0,-1.0,0.0,4e-05]
[1778351214650,53.04,81013.88,0.0,-1.0,0.0,4e-05]
[1778351215657,53.04,81020.92,0.0,-1.0,0.0,4e-05]
[1778351216665,53.04,81022.85,0.0,-1.0,0.0,4e-05]
[1778351217672,53.04,81024.29,0.0,-1.0,0.0,4e-05]
[1778351218680,53.04,81021.89,0.0,-1.0,0.0,4e-05]
[1778351219686,53.04,81019.96,0.0,-1.0,0.0,4e-05]
[1778351220864,53.04,81019.96,0.0,-1.0,0.0,4e-05]
[1778351221061,53.04,81019.96,0.0,-1.0,0.0,4e-05]
[1778351221792,53.04,81018.76,0.0,-1.0,0.0,4e-05]
[1778351221812,53.04,81018.76,0.0,-1.0,0.0,4e-05]
[1778351221893,53.04,81017.27,0.0,-1.0,0.0,4e-05]
[1778351223718,53.04,81021.77,0.0,-1.0,0.0,4e-05]
[1778351226510,53.04,81021.9,0.0,-1.0,0.0,4e-05]
[1778351226561,53.04,81021.9,0.0,-1.0,0.0,4e-05]
[1778351226739,53.04,81018.6,0.0,-1.0,0.0,4e-05]
[1778351227746,53.04,81017.06,0.0,-1.0,0.0,4e-05]
[1778351230767,53.04,81014.53,0.0,-1.0,0.0,4e-05]
[1778351232391,53.04,81014.53,0.0,-1.0,0.0,4e-05]
[1778351232559,53.04,81014.53,0.0,-1.0,0.0,4e-05]
[1778351233793,53.04,81000.18,0.0,-1.0,0.0,4e-05]
[1778351234800,53.04,80995.75,0.0,-1.0,0.0,4e-05]
[1778351236037,53.04,80995.75,0.0,-1.0,0.0,4e-05]
[1778351236060,53.04,80995.75,0.0,-1.0,0.0,4e-05]
[1778351236814,53.04,80999.37,0.0,-1.0,0.0,4e-05]
[1778351237821,53.04,81004.42,0.0,-1.0,0.0,4e-05]
[1778351239059,53.04,81004.42,0.0,-1.0,0.0,4e-05]
[1778351239309,53.04,81004.42,0.0,-1.0,0.0,4e-05]
[1778351239555,53.04,81004.42,0.0,-1.0,0.0,4e-05]
[1778351239621,53.04,81008.99,0.0,-1.0,0.0,4e-05]
[1778351239809,53.04,81008.99,0.0,-1.0,0.0,4e-05]
[1778351239835,53.04,81011.42,0.0,-1.0,0.0,4e-05]
[1778351240842,53.04,81013.63,0.0,-1.0,0.0,4e-05]
[1778351244870,53.04,81015.09,0.0,-1.0,0.0,4e-05]
[1778351249496,53.04,81015.06,0.0,-1.0,0.0,4e-05]
[1778351249558,53.04,81015.06,0.0,-1.0,0.0,4e-05]
[1778351251919,53.04,81014.88,0.0,-1.0,0.0,4e-05]
[1778351253128,53.04,81014.88,0.0,-1.0,0.0,4e-05]
[1778351253310,53.04,81014.88,0.0,-1.0,0.0,4e-05]
[1778351253679,53.04,81014.7,0.0,-1.0,0.0,4e-05]
[1778351253810,53.04,81014.7,0.0,-1.0,0.0,4e-05]
[1778351253933,53.04,81012.88,0.0,-1.0,0.0,4e-05]
[1778351257242,53.04,81012.39,0.0,-1.0,0.0,4e-05]
[1778351257308,53.04,81012.39,0.0,-1.0,0.0,4e-05]
[1778351261009,53.04,81010.76,0.0,-1.0,0.0,4e-05]
[1778351261062,53.04,81010.76,0.0,-1.0,0.0,4e-05]
[1778351261129,53.04,81009.31,0.0,-1.0,0.0,4e-05]
[1778351261852,53.04,81009.31,0.0,-1.0,0.0,4e-05]
[1778351262059,53.04,81009.31,0.0,-1.0,0.0,4e-05]
[1778351264008,53.04,81004.6,0.0,-1.0,0.0,4e-05]
[1778351265011,53.04,81001.33,0.0,-1.0,0.0,4e-05]
[1778351265738,53.04,81001.33,0.0,-1.0,0.0,4e-05]
[1778351265810,53.04,81001.33,0.0,-1.0,0.0,4e-05]
[1778351266334,53.04,81001.33,0.0,-1.0,0.0,4e-05]
[1778351266559,53.04,81001.33,0.0,-1.0,0.0,4e-05]
[1778351266633,53.04,80998.55,0.0,-1.0,0.0,4e-05]
[1778351272060,53.04,80998.58,0.0,-1.0,0.0,4e-05]
[1778351273067,53.04,80996.78,0.0,-1.0,0.0,4e-05]
[1778351273847,53.04,80996.78,0.0,-1.0,0.0,4e-05]
[1778351274061,53.04,80996.78,0.0,-1.0,0.0,4e-05]
[1778351281268,53.04,80998.57,0.0,-1.0,0.0,4e-05]
[1778351281369,53.04,80992.4,0.0,-1.0,0.0,4e-05]
[1778351283023,53.04,80991.25,0.0,-1.0,0.0,4e-05]
[1778351283137,53.04,80991.42,0.0,-1.0,0.0,4e-05]
[1778351284465,53.04,80991.42,0.0,-1.0,0.0,4e-05]
[1778351291193,53.04,80991.03,0.0,-1.0,0.0,4e-05]
[1778351292980,53.04,80990.11,0.0,-1.0,0.0,4e-05]
[1778351293059,53.04,80990.11,0.0,-1.0,0.0,4e-05]
[1778351294785,53.04,80989.82,0.0,-1.0,0.0,4e-05]
[1778351294810,53.04,80989.82,0.0,-1.0,0.0,4e-05]
[1778351295221,53.04,80987.96,0.0,-1.0,0.0,4e-05]
[1778351298636,53.04,80988.11,0.0,-1.0,0.0,4e-05]
[1778351298661,53.04,80989.55,0.0,-1.0,0.0,4e-05]
[1778351298810,53.04,80989.55,0.0,-1.0,0.0,4e-05]
[1778351299280,53.04,80991.56,0.0,-1.0,0.0,4e-05]
[1778351301294,53.04,80992.94,0.0,-1.0,0.0,4e-05]
[1778351306329,53.04,80992.49,0.0,-1.0,0.0,4e-05]
[1778351309763,53.04,80992.43,0.0,-1.0,0.0,4e-05]
[1778351309808,53.04,80992.43,0.0,-1.0,0.0,4e-05]
[1778351310209,53.04,80992.43,0.0,-1.0,0.0,4e-05]
[1778351310308,53.04,80992.43,0.0,-1.0,0.0,4e-05]
[1778351310357,53.04,80992.66,0.0,-1.0,0.0,4e-05]
[1778351311364,53.04,80993.05,0.0,-1.0,0.0,4e-05]
[1778351316415,53.04,80992.57,0.0,-1.0,0.0,4e-05]
[1778351316559,53.04,80992.57,0.0,-1.0,0.0,4e-05]
[1778351316660,53.04,80995.25,0.0,-1.0,0.0,4e-05]
[1778351320427,53.04,80996.99,0.0,-1.0,0.0,4e-05]
[1778351326367,53.04,80996.74,0.0,-1.0,0.0,4e-05]
[1778351326559,53.04,80996.74,0.0,-1.0,0.0,4e-05]
[1778351328483,53.04,81002.18,0.0,-1.0,0.0,4e-05]
[1778351329222,53.04,81002.18,0.0,-1.0,0.0,4e-05]
[1778351329310,53.04,81002.18,0.0,-1.0,0.0,4e-05]
[1778351329490,53.04,81006.66,0.0,-1.0,0.0,4e-05]
[1778351332511,53.04,81008.69,0.0,-1.0,0.0,4e-05]
[1778351335677,53.04,81015.96,0.0,-1.0,0.0,4e-05]
[1778351336539,53.04,81018.7,0.0,-1.0,0.0,4e-05]
[1778351337546,53.04,81020.49,0.0,-1.0,0.0,4e-05]
[1778351338559,53.04,81020.49,0.0,-1.0,0.0,4e-05]
[1778351338754,53.04,81020.49,0.0,-1.0,0.0,4e-05]
[1778351338808,53.04,81021.4,0.0,-1.0,0.0,4e-05]
[1778351339560,53.04,81021.86,0.0,-1.0,0.0,4e-05]
[1778351344599,53.04,81020.87,0.0,-1.0,0.0,4e-05]
[1778351345171,53.04,81020.87,0.0,-1.0,0.0,4e-05]
[1778351345290,53.04,81020.87,0.0,-1.0,0.0,4e-05]
[1778351345606,53.04,81023.84,0.0,-1.0,0.0,4e-05]
[1778351346613,53.04,81025.73,0.0,-1.0,0.0,4e-05]
[1778351347620,53.04,81029.52,0.0,-1.0,0.0,4e-05]
[1778351348627,53.04,81025.54,0.0,-1.0,0.0,4e-05]
[1778351349186,53.04,81025.54,0.0,-1.0,0.0,4e-05]
[1778351349634,53.04,81026.77,0.0,-1.0,0.0,4e-05]
[1778351350611,53.04,81026.77,0.0,-1.0,0.0,4e-05]
[1778351351150,53.04,81027.85,0.0,-1.0,0.0,4e-05]
[1778351351536,53.04,81027.85,0.0,-1.0,0.0,4e-05]
[1778351357253,53.04,81025.76,0.0,-1.0,0.0,4e-05]
[1778351357313,53.04,81025.76,0.0,-1.0,0.0,4e-05]
[1778351357694,53.04,81025.87,0.0,-1.0,0.0,4e-05]
[1778351359075,53.04,81025.97,0.0,-1.0,0.0,4e-05]
[1778351359309,53.04,81025.97,0.0,-1.0,0.0,4e-05]
[1778351359717,53.04,81023.69,0.0,-1.0,0.0,4e-05]
[1778351360721,53.04,81020.79,0.0,-1.0,0.0,4e-05]
[1778351361241,53.04,81020.79,0.0,-1.0,0.0,4e-05]
[1778351361311,53.04,81020.79,0.0,-1.0,0.0,4e-05]
[1778351361738,53.04,81017.58,0.0,-1.0,0.0,4e-05]
[1778351362744,53.04,81024.67,0.0,-1.0,0.0,4e-05]
[1778351363751,53.04,81028.32,0.0,-1.0,0.0,4e-05]
[1778351364758,53.04,81031.42,0.0,-1.0,0.0,4e-05]
[1778351365936,53.04,81031.3,0.0,-1.0,0.0,4e-05]
[1778351366060,53.04,81031.3,0.0,-1.0,0.0,4e-05]
[1778351372138,53.04,81031.5,0.0,-1.0,0.0,4e-05]
[1778351372309,53.04,81031.5,0.0,-1.0,0.0,4e-05]
[1778351372352,53.04,81031.94,0.0,-1.0,0.0,4e-05]
[1778351373315,53.04,81031.94,0.0,-1.0,0.0,4e-05]
[1778351373558,53.04,81031.94,0.0,-1.0,0.0,4e-05]
[1778351378856,53.04,81033.21,0.0,-1.0,0.0,4e-05]
[1778351383891,53.04,81033.06,0.0,-1.0,0.0,4e-05]
[1778351385361,53.04,81033.06,0.0,-1.0,0.0,4e-05]
[1778351385562,53.04,81033.06,0.0,-1.0,0.0,4e-05]
[1778351385654,53.04,81032.31,0.0,-1.0,0.0,4e-05]
[1778351386436,53.04,81032.31,0.0,-1.0,0.0,4e-05]
[1778351386564,53.04,81032.31,0.0,-1.0,0.0,4e-05]
[1778351389933,53.04,81030.91,0.0,-1.0,0.0,4e-05]
[1778351391362,53.04,81030.91,0.0,-1.0,0.0,4e-05]
[1778351391560,53.04,81030.91,0.0,-1.0,0.0,4e-05]
[1778351391589,53.04,81029.09,0.0,-1.0,0.0,4e-05]
[1778351395481,53.04,81029.48,0.0,-1.0,0.0,4e-05]
[1778351395558,53.04,81029.48,0.0,-1.0,0.0,4e-05]
[1778351401573,53.04,81029.28,0.0,-1.0,0.0,4e-05]
[1778351401808,53.04,81029.28,0.0,-1.0,0.0,4e-05]
[1778351401634,53.04,81027.7,0.0,-1.0,0.0,4e-05]
[1778351402109,53.04,81027.7,0.0,-1.0,0.0,4e-05]
[1778351402309,53.04,81027.7,0.0,-1.0,0.0,4e-05]
[1778351402410,53.04,81029.01,0.0,-1.0,0.0,4e-05]
[1778351406049,53.04,81030.81,0.0,-1.0,0.0,4e-05]
[1778351411361,53.04,81030.29,0.0,-1.0,0.0,4e-05]
[1778351411560,53.04,81030.29,0.0,-1.0,0.0,4e-05]
[1778351411639,53.04,81033.42,0.0,-1.0,0.0,4e-05]
[1778351412628,53.04,81033.42,0.0,-1.0,0.0,4e-05]
[1778351412811,53.04,81033.42,0.0,-1.0,0.0,4e-05]
[1778351412831,53.04,81037.88,0.0,-1.0,0.0,4e-05]
[1778351414105,53.04,81039.8,0.0,-1.0,0.0,4e-05]
[1778351417126,53.04,81043.77,0.0,-1.0,0.0,4e-05]
[1778351418136,53.04,81054.02,0.0,-1.0,0.0,4e-05]
[1778351418995,53.04,81054.02,0.0,-1.0,0.0,4e-05]
[1778351419140,53.04,81060.75,0.0,-1.0,0.0,4e-05]
[1778351420147,53.04,81056.95,0.0,-1.0,0.0,4e-05]
[1778351421154,53.04,81058.39,0.0,-1.0,0.0,4e-05]
[1778351422877,53.04,81058.07,0.0,-1.0,0.0,4e-05]
[1778351427196,53.04,81054.93,0.0,-1.0,0.0,4e-05]
[1778351427968,53.04,81054.93,0.0,-1.0,0.0,4e-05]
[1778351428060,53.04,81054.93,0.0,-1.0,0.0,4e-05]
[1778351428203,53.04,81047.55,0.0,-1.0,0.0,4e-05]
[1778351429210,53.04,81046.19,0.0,-1.0,0.0,4e-05]
[1778351430217,53.04,81046.39,0.0,-1.0,0.0,4e-05]
[1778351431143,53.04,81046.39,0.0,-1.0,0.0,4e-05]
[1778351431308,53.04,81046.39,0.0,-1.0,0.0,4e-05]
[1778351431369,53.04,81046.02,0.0,-1.0,0.0,4e-05]
[1778351433238,53.04,81043.17,0.0,-1.0,0.0,4e-05]
[1778351434245,53.04,81040.62,0.0,-1.0,0.0,4e-05]
[1778351435252,53.04,81043.54,0.0,-1.0,0.0,4e-05]
[1778351436259,53.04,81046.87,0.0,-1.0,0.0,4e-05]
[1778351437842,53.04,81046.87,0.0,-1.0,0.0,4e-05]
[1778351438060,53.04,81046.39,0.0,-1.0,0.0,4e-05]
[1778351439280,53.04,81039.36,0.0,-1.0,0.0,4e-05]
[1778351440846,53.04,81039.36,0.0,-1.0,0.0,4e-05]
[1778351441060,53.04,81039.04,0.0,-1.0,0.0,4e-05]
[1778351441432,53.04,81039.04,0.0,-1.0,0.0,4e-05]
[1778351441560,53.04,81039.04,0.0,-1.0,0.0,4e-05]
[1778351441646,53.04,81038.1,0.0,-1.0,0.0,4e-05]
[1778351442301,53.04,81036.53,0.0,-1.0,0.0,4e-05]
[1778351443308,53.04,81030.39,0.0,-1.0,0.0,4e-05]
[1778351445322,53.04,81031.0,0.0,-1.0,0.0,4e-05]
[1778351446193,53.04,81031.0,0.0,-1.0,0.0,4e-05]
[1778351446313,53.04,81031.0,0.0,-1.0,0.0,4e-05]
[1778351446409,53.04,81033.16,0.0,-1.0,0.0,4e-05]
[1778351447356,53.04,81033.16,0.0,-1.0,0.0,4e-05]
[1778351447561,53.04,81033.16,0.0,-1.0,0.0,4e-05]
[1778351450357,53.04,81030.42,0.0,-1.0,0.0,4e-05]
[1778351451178,53.04,81030.42,0.0,-1.0,0.0,4e-05]
[1778351451310,53.04,81030.42,0.0,-1.0,0.0,4e-05]
[1778351451364,53.04,81029.19,0.0,-1.0,0.0,4e-05]
[1778351452152,53.04,81029.19,0.0,-1.0,0.0,4e-05]
[1778351452310,53.04,81029.19,0.0,-1.0,0.0,4e-05]
[1778351452371,53.04,81027.02,0.0,-1.0,0.0,4e-05]
[1778351457406,53.04,81026.87,0.0,-1.0,0.0,4e-05]
[1778351461435,53.04,81028.74,0.0,-1.0,0.0,4e-05]
[1778351462774,53.04,81028.74,0.0,-1.0,0.0,4e-05]
[1778351462809,53.04,81028.74,0.0,-1.0,0.0,4e-05]
[1778351462875,53.04,81030.94,0.0,-1.0,0.0,4e-05]
[1778351463836,53.04,81030.94,0.0,-1.0,0.0,4e-05]
[1778351464060,53.04,81030.99,0.0,-1.0,0.0,4e-05]
[1778351469490,53.04,81029.48,0.0,-1.0,0.0,4e-05]
[1778351472511,53.04,81027.64,0.0,-1.0,0.0,4e-05]
[1778351476379,53.04,81028.14,0.0,-1.0,0.0,4e-05]
[1778351476558,53.04,81028.14,0.0,-1.0,0.0,4e-05]
[1778351476621,53.04,81028.14,0.0,-1.0,0.0,4e-05]
[1778351477344,53.04,81028.14,0.0,-1.0,0.0,4e-05]
[1778351477562,53.04,81028.14,0.0,-1.0,0.0,4e-05]
[1778351481574,53.04,81026.2,0.0,-1.0,0.0,4e-05]
[1778351482801,53.04,81026.2,0.0,-1.0,0.0,4e-05]
[1778351482810,53.04,81026.2,0.0,-1.0,0.0,4e-05]
[1778351482902,53.04,81027.0,0.0,-1.0,0.0,4e-05]
[1778351483815,53.04,81027.0,0.0,-1.0,0.0,4e-05]
[1778351484060,53.04,81027.06,0.0,-1.0,0.0,4e-05]
[1778351489701,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351490878,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351490910,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351491060,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351491832,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351491912,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351492064,53.04,81027.25,0.0,-1.0,0.0,4e-05]
[1778351494736,53.04,81009.56,0.0,-1.0,0.0,4e-05]
[1778351495744,53.04,81007.65,0.0,-1.0,0.0,4e-05]
[1778351496752,53.04,81000.02,0.0,-1.0,0.0,4e-05]
[1778351497759,53.04,80997.76,0.0,-1.0,0.0,4e-05]
[1778351498624,53.04,80997.76,0.0,-1.0,0.0,4e-05]
[1778351498811,53.04,80997.76,0.0,-1.0,0.0,4e-05]
[1778351498879,53.04,80997.34,0.0,-1.0,0.0,4e-05]
[1778351499986,53.04,80997.26,0.0,-1.0,0.0,4e-05]
[1778351500064,53.04,80997.26,0.0,-1.0,0.0,4e-05]
[1778351501058,53.04,80997.26,0.0,-1.0,0.0,4e-05]
[1778351501787,53.04,80997.11,0.0,-1.0,0.0,4e-05]
[1778351506822,53.04,80997.16,0.0,-1.0,0.0,4e-05]
[1778351509843,53.04,80995.47,0.0,-1.0,0.0,4e-05]
[1778351512163,53.04,80996.49,0.0,-1.0,0.0,4e-05]
[1778351512310,53.04,80996.49,0.0,-1.0,0.0,4e-05]
[1778351512864,53.04,80995.48,0.0,-1.0,0.0,4e-05]
[1778351513198,53.04,80995.48,0.0,-1.0,0.0,4e-05]
[1778351513309,53.04,80995.48,0.0,-1.0,0.0,4e-05]
[1778351516892,53.04,81001.94,0.0,-1.0,0.0,4e-05]
[1778351517902,53.04,81001.94,0.0,-1.0,0.0,4e-05]
[1778351518059,53.04,81002.35,0.0,-1.0,0.0,4e-05]
[1778351518906,53.04,81003.68,0.0,-1.0,0.0,4e-05]
[1778351519884,53.04,81003.68,0.0,-1.0,0.0,4e-05]
[1778351520062,53.04,81002.96,0.0,-1.0,0.0,4e-05]
[1778351526962,53.04,81008.18,0.0,-1.0,0.0,4e-05]
[1778351528101,53.04,81008.18,0.0,-1.0,0.0,4e-05]
[1778351528309,53.04,81008.18,0.0,-1.0,0.0,4e-05]
[1778351528340,53.04,81009.94,0.0,-1.0,0.0,4e-05]
[1778351529928,53.04,81009.94,0.0,-1.0,0.0,4e-05]
[1778351530061,53.04,81010.52,0.0,-1.0,0.0,4e-05]
[1778351530161,53.04,81012.02,0.0,-1.0,0.0,4e-05]
[1778351530990,53.04,81015.49,0.0,-1.0,0.0,4e-05]
[1778351534011,53.04,81018.76,0.0,-1.0,0.0,4e-05]
[1778351537188,53.04,81018.75,0.0,-1.0,0.0,4e-05]
[1778351537310,53.04,81018.75,0.0,-1.0,0.0,4e-05]
[1778351537410,53.04,81018.36,0.0,-1.0,0.0,4e-05]
[1778351539568,53.04,81017.26,0.0,-1.0,0.0,4e-05]
[1778351539810,53.04,81017.26,0.0,-1.0,0.0,4e-05]
[1778351539911,53.04,81011.45,0.0,-1.0,0.0,4e-05]
[1778351542068,53.04,81021.38,0.0,-1.0,0.0,4e-05]
[1778351543408,53.04,81021.38,0.0,-1.0,0.0,4e-05]
[1778351543558,53.04,81021.38,0.0,-1.0,0.0,4e-05]
[1778351543591,53.04,81028.19,0.0,-1.0,0.0,4e-05]
[1778351545467,53.04,81029.17,0.0,-1.0,0.0,4e-05]
[1778351545515,53.04,81029.17,0.0,-1.0,0.0,4e-05]
[1778351545555,53.04,81030.77,0.0,-1.0,0.0,4e-05]
[1778351546096,53.04,81033.7,0.0,-1.0,0.0,4e-05]
[1778351548110,53.04,81035.08,0.0,-1.0,0.0,4e-05]
[1778351550415,53.04,81035.17,0.0,-1.0,0.0,4e-05]
[1778351550560,53.04,81035.17,0.0,-1.0,0.0,4e-05]
[1778351551131,53.04,81035.66,0.0,-1.0,0.0,4e-05]
[1778351552138,53.04,81034.29,0.0,-1.0,0.0,4e-05]
[1778351553273,53.04,81034.29,0.0,-1.0,0.0,4e-05]
[1778351553309,53.04,81034.29,0.0,-1.0,0.0,4e-05]
[1778351553375,53.04,81033.58,0.0,-1.0,0.0,4e-05]
[1778351554639,53.04,81033.58,0.0,-1.0,0.0,4e-05]
[1778351554811,53.04,81033.58,0.0,-1.0,0.0,4e-05]
[1778351554907,53.04,81034.98,0.0,-1.0,0.0,4e-05]
[1778351556170,53.04,81032.92,0.0,-1.0,0.0,4e-05]
[1778351560183,53.04,81032.58,0.0,-1.0,0.0,4e-05]
[1778351560308,53.04,81032.58,0.0,-1.0,0.0,4e-05]
[1778351560392,53.04,81029.36,0.0,-1.0,0.0,4e-05]
[1778351561807,53.04,81029.36,0.0,-1.0,0.0,4e-05]
[1778351562063,53.04,81028.97,0.0,-1.0,0.0,4e-05]
[1778351562212,53.04,81030.59,0.0,-1.0,0.0,4e-05]
[1778351567247,53.04,81031.58,0.0,-1.0,0.0,4e-05]
[1778351571791,53.04,81032.01,0.0,-1.0,0.0,4e-05]
[1778351571809,53.04,81032.01,0.0,-1.0,0.0,4e-05]
[1778351571887,53.04,81032.25,0.0,-1.0,0.0,4e-05]
[1778351573266,53.04,81032.17,0.0,-1.0,0.0,4e-05]
[1778351573309,53.04,81032.17,0.0,-1.0,0.0,4e-05]
[1778351579513,53.04,81031.63,0.0,-1.0,0.0,4e-05]
[1778351579561,53.04,81031.63,0.0,-1.0,0.0,4e-05]
[1778351585373,53.04,81032.13,0.0,-1.0,0.0,4e-05]
[1778351586596,53.04,81032.13,0.0,-1.0,0.0,4e-05]
[1778351586808,53.04,81032.13,0.0,-1.0,0.0,4e-05]
[1778351586818,53.04,81032.48,0.0,-1.0,0.0,4e-05]
[1778351588148,53.04,81032.41,0.0,-1.0,0.0,4e-05]
[1778351588311,53.04,81032.41,0.0,-1.0,0.0,4e-05]
[1778351596453,53.04,81032.33,0.0,-1.0,0.0,4e-05]
[1778351599169,53.04,81032.65,0.0,-1.0,0.0,4e-05]
[1778351599309,53.04,81032.65,0.0,-1.0,0.0,4e-05]
[1778351599474,53.04,81031.17,0.0,-1.0,0.0,4e-05]
[1778351601174,53.04,81031.82,0.0,-1.0,0.0,4e-05]
[1778351601309,53.04,81031.82,0.0,-1.0,0.0,4e-05]
[1778351601489,53.04,81026.54,0.0,-1.0,0.0,4e-05]
[1778351602495,53.04,81024.56,0.0,-1.0,0.0,4e-05]
[1778351604509,53.04,81024.01,0.0,-1.0,0.0,4e-05]
[1778351607530,53.04,81022.96,0.0,-1.0,0.0,4e-05]
[1778351608054,53.04,81022.96,0.0,-1.0,0.0,4e-05]
[1778351608307,53.04,81022.96,0.0,-1.0,0.0,4e-05]
[1778351608537,53.04,81018.88,0.0,-1.0,0.0,4e-05]
[1778351609704,53.04,81018.88,0.0,-1.0,0.0,4e-05]
[1778351609810,53.04,81018.88,0.0,-1.0,0.0,4e-05]
[1778351612565,53.04,81018.11,0.0,-1.0,0.0,4e-05]
[1778351615680,53.04,81018.94,0.0,-1.0,0.0,4e-05]
[1778351615809,53.04,81018.94,0.0,-1.0,0.0,4e-05]
[1778351615837,53.04,81023.28,0.0,-1.0,0.0,4e-05]
[1778351616593,53.04,81026.71,0.0,-1.0,0.0,4e-05]
[1778351617375,53.04,81026.71,0.0,-1.0,0.0,4e-05]
[1778351617559,53.04,81026.71,0.0,-1.0,0.0,4e-05]
[1778351617600,53.04,81030.11,0.0,-1.0,0.0,4e-05]
[1778351619614,53.04,81032.36,0.0,-1.0,0.0,4e-05]
[1778351620896,53.04,81032.36,0.0,-1.0,0.0,4e-05]
[1778351620973,53.04,81030.34,0.0,-1.0,0.0,4e-05]
[1778351621062,53.04,81030.34,0.0,-1.0,0.0,4e-05]
[1778351621413,53.04,81030.34,0.0,-1.0,0.0,4e-05]
[1778351621560,53.04,81030.34,0.0,-1.0,0.0,4e-05]
[1778351621628,53.04,81032.08,0.0,-1.0,0.0,4e-05]
[1778351623642,53.04,81030.84,0.0,-1.0,0.0,4e-05]
[1778351624107,53.04,81030.84,0.0,-1.0,0.0,4e-05]
[1778351624309,53.04,81030.84,0.0,-1.0,0.0,4e-05]
[1778351624649,53.04,81032.46,0.0,-1.0,0.0,4e-05]
[1778351629684,53.04,81032.24,0.0,-1.0,0.0,4e-05]
[1778351630691,53.04,81033.56,0.0,-1.0,0.0,4e-05]
[1778351634471,53.04,81033.69,0.0,-1.0,0.0,4e-05]
[1778351634561,53.04,81033.69,0.0,-1.0,0.0,4e-05]
[1778351634719,53.04,81033.99,0.0,-1.0,0.0,4e-05]
[1778351635647,53.04,81033.99,0.0,-1.0,0.0,4e-05]
[1778351635811,53.04,81033.99,0.0,-1.0,0.0,4e-05]
[1778351641770,53.04,81033.27,0.0,-1.0,0.0,4e-05]
[1778351647370,53.04,81033.24,0.0,-1.0,0.0,4e-05]
[1778351647561,53.04,81033.24,0.0,-1.0,0.0,4e-05]
[1778351648130,53.04,81032.69,0.0,-1.0,0.0,4e-05]
[1778351648308,53.04,81032.69,0.0,-1.0,0.0,4e-05]
[1778351648827,53.04,81031.9,0.0,-1.0,0.0,4e-05]
[1778351650924,53.04,81031.33,0.0,-1.0,0.0,4e-05]
[1778351651059,53.04,81031.33,0.0,-1.0,0.0,4e-05]
[1778351650956,53.04,81030.24,0.0,-1.0,0.0,4e-05]
[1778351651849,53.04,81029.27,0.0,-1.0,0.0,4e-05]
[1778351653863,53.04,81027.42,0.0,-1.0,0.0,4e-05]
[1778351658195,53.04,81027.69,0.0,-1.0,0.0,4e-05]
[1778351658308,53.04,81027.69,0.0,-1.0,0.0,4e-05]
[1778351658899,53.04,81024.87,0.0,-1.0,0.0,4e-05]
[1778351659542,53.04,81024.87,0.0,-1.0,0.0,4e-05]
[1778351659560,53.04,81024.87,0.0,-1.0,0.0,4e-05]
[1778351659906,53.04,81025.73,0.0,-1.0,0.0,4e-05]
[1778351661921,53.04,81023.98,0.0,-1.0,0.0,4e-05]
[1778351664201,53.04,81023.93,0.0,-1.0,0.0,4e-05]
[1778351664307,53.04,81023.93,0.0,-1.0,0.0,4e-05]
[1778351664942,53.04,81023.21,0.0,-1.0,0.0,4e-05]
[1778351665282,53.04,81023.21,0.0,-1.0,0.0,4e-05]
[1778351665309,53.04,81023.21,0.0,-1.0,0.0,4e-05]
[1778351670984,53.04,81022.47,0.0,-1.0,0.0,4e-05]
[1778351671991,53.04,81022.33,0.0,-1.0,0.0,4e-05]
[1778351677026,53.04,81022.61,0.0,-1.0,0.0,4e-05]
[1778351680644,53.04,81023.26,0.0,-1.0,0.0,4e-05]
[1778351680810,53.04,81023.26,0.0,-1.0,0.0,4e-05]
[1778351680890,53.04,81023.26,0.0,-1.0,0.0,4e-05]
[1778351681239,53.04,81023.26,0.0,-1.0,0.0,4e-05]
[1778351681308,53.04,81023.26,0.0,-1.0,0.0,4e-05]
[1778351683068,53.04,81024.49,0.0,-1.0,0.0,4e-05]
[1778351684075,53.04,81025.73,0.0,-1.0,0.0,4e-05]
[1778351686611,53.04,81025.46,0.0,-1.0,0.0,4e-05]
[1778351686810,53.04,81025.46,0.0,-1.0,0.0,4e-05]
[1778351687096,53.04,81025.19,0.0,-1.0,0.0,4e-05]
[1778351687128,53.04,81025.19,0.0,-1.0,0.0,4e-05]
[1778351687309,53.04,81025.19,0.0,-1.0,0.0,4e-05]
[1778351688103,53.04,81023.56,0.0,-1.0,0.0,4e-05]
[1778351689110,53.04,81022.88,0.0,-1.0,0.0,4e-05]
[1778351694145,53.04,81022.4,0.0,-1.0,0.0,4e-05]
[1778351695128,53.04,81022.4,0.0,-1.0,0.0,4e-05]
[1778351695311,53.04,81022.4,0.0,-1.0,0.0,4e-05]
[1778351701194,53.04,81022.72,0.0,-1.0,0.0,4e-05]
[1778351704906,53.04,81013.33,0.0,-1.0,0.0,4e-05]
[1778351705222,53.04,81002.97,0.0,-1.0,0.0,3e-05]
[1778351706332,53.04,81002.97,0.0,-1.0,0.0,3e-05]
[1778351706559,53.04,81002.97,0.0,-1.0,0.0,3e-05]
[1778351707071,53.04,81002.97,0.0,-1.0,0.0,3e-05]
[1778351707083,53.04,81002.7,0.0,-1.0,0.0,3e-05]
[1778351708243,53.04,80999.17,0.0,-1.0,0.0,3e-05]
[1778351713278,53.04,80998.68,0.0,-1.0,0.0,3e-05]
[1778351718313,53.04,80999.0,0.0,-1.0,0.0,3e-05]
[1778351721976,53.04,80999.19,0.0,-1.0,0.0,3e-05]
[1778351722062,53.04,80999.19,0.0,-1.0,0.0,3e-05]
[1778351723348,53.04,80996.25,0.0,-1.0,0.0,3e-05]
[1778351729901,53.04,80996.88,0.0,-1.0,0.0,3e-05]
[1778351730064,53.04,80996.88,0.0,-1.0,0.0,3e-05]
[1778351732077,53.04,80997.06,0.0,-1.0,0.0,3e-05]
[1778351732093,53.04,80997.01,0.0,-1.0,0.0,3e-05]
[1778351732307,53.04,80997.01,0.0,-1.0,0.0,3e-05]
[1778351734123,53.04,80996.93,0.0,-1.0,0.0,3e-05]
[1778351734309,53.04,80996.93,0.0,-1.0,0.0,3e-05]
[1778351734425,53.04,80991.89,0.0,-1.0,0.0,3e-05]
[1778351735432,53.04,80989.79,0.0,-1.0,0.0,3e-05]
[1778351736445,53.04,80986.77,0.0,-1.0,0.0,3e-05]
[1778351737539,53.04,80986.77,0.0,-1.0,0.0,3e-05]
[1778351737559,53.04,80986.77,0.0,-1.0,0.0,3e-05]
[1778351738455,53.04,80984.08,0.0,-1.0,0.0,3e-05]
[1778351739707,53.04,80984.08,0.0,-1.0,0.0,3e-05]
[1778351739809,53.04,80984.08,0.0,-1.0,0.0,3e-05]
[1778351739910,53.04,80984.57,0.0,-1.0,0.0,3e-05]
[1778351742117,53.04,80984.57,0.0,-1.0,0.0,3e-05]
[1778351742155,53.04,80982.14,0.0,-1.0,0.0,3e-05]
[1778351742309,53.04,80982.14,0.0,-1.0,0.0,3e-05]
[1778351746809,53.04,80981.23,0.0,-1.0,0.0,3e-05]
[1778351747060,53.04,80981.23,0.0,-1.0,0.0,3e-05]
[1778351748590,53.04,80979.46,0.0,-1.0,0.0,3e-05]
[1778351748809,53.04,80979.46,0.0,-1.0,0.0,3e-05]
[1778351748813,53.04,80977.37,0.0,-1.0,0.0,3e-05]
[1778351754567,53.04,80971.8,0.0,-1.0,0.0,3e-05]
[1778351755574,53.04,80968.29,0.0,-1.0,0.0,3e-05]
[1778351756383,53.04,80968.29,0.0,-1.0,0.0,3e-05]
[1778351756558,53.04,80968.29,0.0,-1.0,0.0,3e-05]
[1778351759602,53.04,80966.12,0.0,-1.0,0.0,3e-05]
[1778351760505,53.04,80966.12,0.0,-1.0,0.0,3e-05]
[1778351760560,53.04,80966.12,0.0,-1.0,0.0,3e-05]
[1778351760609,53.04,80964.58,0.0,-1.0,0.0,3e-05]
[1778351761619,53.04,80962.19,0.0,-1.0,0.0,3e-05]
[1778351762626,53.04,80957.96,0.0,-1.0,0.0,3e-05]
[1778351763543,53.04,80957.96,0.0,-1.0,0.0,3e-05]
[1778351763560,53.04,80957.96,0.0,-1.0,0.0,3e-05]
[1778351764640,53.04,80955.43,0.0,-1.0,0.0,3e-05]
[1778351765647,53.04,80958.47,0.0,-1.0,0.0,3e-05]
[1778351766789,53.04,80958.47,0.0,-1.0,0.0,3e-05]
[1778351766809,53.04,80958.47,0.0,-1.0,0.0,3e-05]
[1778351768012,53.04,80959.39,0.0,-1.0,0.0,3e-05]
[1778351768059,53.04,80959.39,0.0,-1.0,0.0,3e-05]
[1778351768160,53.04,80960.04,0.0,-1.0,0.0,3e-05]
[1778351773703,53.04,80959.38,0.0,-1.0,0.0,3e-05]
[1778351775266,53.04,80958.63,0.0,-1.0,0.0,3e-05]
[1778351775308,53.04,80958.63,0.0,-1.0,0.0,3e-05]
[1778351777742,53.04,80961.51,0.0,-1.0,0.0,3e-05]
[1778351778697,53.04,80961.51,0.0,-1.0,0.0,3e-05]
[1778351778809,53.04,80961.51,0.0,-1.0,0.0,3e-05]
[1778351778910,53.04,80966.33,0.0,-1.0,0.0,3e-05]
[1778351779753,53.04,80969.0,0.0,-1.0,0.0,3e-05]
[1778351782103,53.04,80970.1,0.0,-1.0,0.0,3e-05]
[1778351782149,53.04,80968.26,0.0,-1.0,0.0,3e-05]
[1778351782310,53.04,80968.26,0.0,-1.0,0.0,3e-05]
[1778351784994,53.04,80968.91,0.0,-1.0,0.0,3e-05]
[1778351785064,53.04,80968.91,0.0,-1.0,0.0,3e-05]
[1778351789679,53.04,80969.02,0.0,-1.0,0.0,3e-05]
[1778351789810,53.04,80969.02,0.0,-1.0,0.0,3e-05]
[1778351790427,53.04,80967.87,0.0,-1.0,0.0,3e-05]
[1778351790559,53.04,80967.87,0.0,-1.0,0.0,3e-05]
[1778351790830,53.04,80967.9,0.0,-1.0,0.0,3e-05]
[1778351791837,53.04,80967.91,0.0,-1.0,0.0,3e-05]
[1778351792860,53.04,80967.91,0.0,-1.0,0.0,3e-05]
[1778351793059,53.04,80967.91,0.0,-1.0,0.0,3e-05]
[1778351793127,53.04,80972.5,0.0,-1.0,0.0,3e-05]
[1778351794858,53.04,80974.84,0.0,-1.0,0.0,3e-05]
[1778351796872,53.04,80978.11,0.0,-1.0,0.0,3e-05]
[1778351797974,53.04,80978.11,0.0,-1.0,0.0,3e-05]
[1778351798058,53.04,80978.11,0.0,-1.0,0.0,3e-05]
[1778351798122,53.04,80982.23,0.0,-1.0,0.0,3e-05]
[1778351799893,53.04,80984.3,0.0,-1.0,0.0,3e-05]
[1778351800900,53.04,80982.47,0.0,-1.0,0.0,3e-05]
[1778351801517,53.04,80982.47,0.0,-1.0,0.0,3e-05]
[1778351801559,53.04,80982.47,0.0,-1.0,0.0,3e-05]
[1778351802048,53.04,80982.47,0.0,-1.0,0.0,3e-05]
[1778351802060,53.04,80982.47,0.0,-1.0,0.0,3e-05]
[1778351802149,53.04,80981.48,0.0,-1.0,0.0,3e-05]
[1778351805717,53.04,80981.25,0.0,-1.0,0.0,3e-05]
[1778351805748,53.04,80981.25,0.0,-1.0,0.0,3e-05]
[1778351805936,53.04,80976.16,0.0,-1.0,0.0,3e-05]
[1778351806942,53.04,80970.58,0.0,-1.0,0.0,3e-05]
[1778351809435,53.04,80971.34,0.0,-1.0,0.0,3e-05]
[1778351809557,53.04,80971.34,0.0,-1.0,0.0,3e-05]
[1778351809759,53.04,80971.34,0.0,-1.0,0.0,3e-05]
[1778351809808,53.04,80971.34,0.0,-1.0,0.0,3e-05]
[1778351809963,53.04,80971.96,0.0,-1.0,0.0,3e-05]
[1778351816008,53.04,80971.51,0.0,-1.0,0.0,3e-05]
[1778351819151,53.04,80971.51,0.0,-1.0,0.0,3e-05]
[1778351819308,53.04,80971.86,0.0,-1.0,0.0,3e-05]
[1778351822138,53.04,80970.61,0.0,-1.0,0.0,3e-05]
[1778351822239,53.04,80970.1,0.0,-1.0,0.0,3e-05]
[1778351822308,53.04,80970.1,0.0,-1.0,0.0,3e-05]
[1778351823055,53.04,80968.52,0.0,-1.0,0.0,3e-05]
[1778351823448,53.04,80968.52,0.0,-1.0,0.0,3e-05]
[1778351823557,53.04,80968.52,0.0,-1.0,0.0,3e-05]
[1778351824062,53.04,80966.64,0.0,-1.0,0.0,3e-05]
[1778351826705,53.04,80968.01,0.0,-1.0,0.0,3e-05]
[1778351826808,53.04,80968.01,0.0,-1.0,0.0,3e-05]
[1778351827084,53.04,80967.61,0.0,-1.0,0.0,3e-05]
[1778351828968,53.04,80967.77,0.0,-1.0,0.0,3e-05]
[1778351829059,53.04,80967.77,0.0,-1.0,0.0,3e-05]
[1778351829098,53.04,80969.55,0.0,-1.0,0.0,3e-05]
[1778351833653,53.04,80969.11,0.0,-1.0,0.0,3e-05]
[1778351833808,53.04,80969.11,0.0,-1.0,0.0,3e-05]
[1778351834894,53.04,80968.65,0.0,-1.0,0.0,3e-05]
[1778351835058,53.04,80968.65,0.0,-1.0,0.0,3e-05]
[1778351835140,53.04,80968.33,0.0,-1.0,0.0,3e-05]
[1778351838161,53.04,80969.75,0.0,-1.0,0.0,3e-05]
[1778351839175,53.04,80974.67,0.0,-1.0,0.0,3e-05]
[1778351841182,53.04,80972.14,0.0,-1.0,0.0,3e-05]
[1778351841798,53.04,80972.14,0.0,-1.0,0.0,3e-05]
[1778351841810,53.04,80972.14,0.0,-1.0,0.0,3e-05]
[1778351842189,53.04,80971.09,0.0,-1.0,0.0,3e-05]
[1778351844203,53.04,80969.1,0.0,-1.0,0.0,3e-05]
[1778351847070,53.04,80968.31,0.0,-1.0,0.0,3e-05]
[1778351851253,53.04,80967.92,0.0,-1.0,0.0,3e-05]
[1778351855591,53.04,80967.85,0.0,-1.0,0.0,3e-05]
[1778351855783,53.04,80967.85,0.0,-1.0,0.0,3e-05]
[1778351855809,53.04,80967.85,0.0,-1.0,0.0,3e-05]
[1778351855850,53.04,80967.81,0.0,-1.0,0.0,3e-05]
[1778351861325,53.04,80967.11,0.0,-1.0,0.0,3e-05]
[1778351867369,53.04,80965.88,0.0,-1.0,0.0,3e-05]
[1778351868376,53.04,80960.14,0.0,-1.0,0.0,3e-05]
[1778351869383,53.04,80954.77,0.0,-1.0,0.0,3e-05]
[1778351870441,53.04,80954.77,0.0,-1.0,0.0,3e-05]
[1778351870559,53.04,80954.77,0.0,-1.0,0.0,3e-05]
[1778351870726,53.04,80954.77,0.0,-1.0,0.0,3e-05]
[1778351870808,53.04,80954.77,0.0,-1.0,0.0,3e-05]
[1778351870910,53.04,80954.98,0.0,-1.0,0.0,3e-05]
[1778351872404,53.04,80959.1,0.0,-1.0,0.0,3e-05]
[1778351873411,53.04,80964.05,0.0,-1.0,0.0,3e-05]
[1778351875860,53.04,80964.17,0.0,-1.0,0.0,3e-05]
[1778351876061,53.04,80964.17,0.0,-1.0,0.0,3e-05]
[1778351876158,53.04,80963.84,0.0,-1.0,0.0,3e-05]
[1778351876371,53.04,80963.84,0.0,-1.0,0.0,3e-05]
[1778351876558,53.04,80963.84,0.0,-1.0,0.0,3e-05]
[1778351886502,53.04,80963.05,0.0,-1.0,0.0,3e-05]
[1778351888618,53.04,80962.4,0.0,-1.0,0.0,3e-05]
[1778351888810,53.04,80962.4,0.0,-1.0,0.0,3e-05]
[1778351889100,53.04,80962.4,0.0,-1.0,0.0,3e-05]
[1778351889308,53.04,80962.4,0.0,-1.0,0.0,3e-05]
[1778351889105,53.04,80962.72,0.0,-1.0,0.0,3e-05]
[1778351894558,53.04,80968.3,0.0,-1.0,0.0,3e-05]
[1778351895565,53.04,80969.71,0.0,-1.0,0.0,3e-05]
[1778351897419,53.04,80970.17,0.0,-1.0,0.0,3e-05]
[1778351897560,53.04,80970.17,0.0,-1.0,0.0,3e-05]
[1778351897675,53.04,80970.17,0.0,-1.0,0.0,3e-05]
[1778351897810,53.04,80970.17,0.0,-1.0,0.0,3e-05]
[1778351897892,53.04,80971.37,0.0,-1.0,0.0,3e-05]
[1778351904629,53.04,80970.59,0.0,-1.0,0.0,3e-05]
[1778351908788,53.04,80970.2,0.0,-1.0,0.0,3e-05]
[1778351908810,53.04,80970.2,0.0,-1.0,0.0,3e-05]
[1778351909188,53.04,80970.2,0.0,-1.0,0.0,3e-05]
[1778351909309,53.04,80970.2,0.0,-1.0,0.0,3e-05]
[1778351909210,53.04,80970.2,0.0,-1.0,0.0,3e-05]
[1778351913692,53.04,80970.43,0.0,-1.0,0.0,3e-05]
[1778351918727,53.04,80970.32,0.0,-1.0,0.0,3e-05]
[1778351922701,53.04,80970.29,0.0,-1.0,0.0,3e-05]
[1778351922755,53.04,80970.29,0.0,-1.0,0.0,3e-05]
[1778351922809,53.04,80970.29,0.0,-1.0,0.0,3e-05]
[1778351922858,53.04,80970.32,0.0,-1.0,0.0,3e-05]
[1778351930812,53.04,80969.15,0.0,-1.0,0.0,3e-05]
[1778351933259,53.04,80968.59,0.0,-1.0,0.0,3e-05]
[1778351933311,53.04,80968.59,0.0,-1.0,0.0,3e-05]
[1778351932826,53.04,80965.41,0.0,-1.0,0.0,3e-05]
[1778351933797,53.04,80965.41,0.0,-1.0,0.0,3e-05]
[1778351933809,53.04,80965.41,0.0,-1.0,0.0,3e-05]
[1778351933833,53.04,80963.33,0.0,-1.0,0.0,3e-05]
[1778351934840,53.04,80960.37,0.0,-1.0,0.0,3e-05]
[1778351939875,53.04,80961.42,0.0,-1.0,0.0,3e-05]
[1778351943191,53.04,80961.34,0.0,-1.0,0.0,3e-05]
[1778351943311,53.04,80961.34,0.0,-1.0,0.0,3e-05]
[1778351943292,53.04,80961.3,0.0,-1.0,0.0,3e-05]
[1778351943924,53.04,80961.3,0.0,-1.0,0.0,3e-05]
[1778351944060,53.04,80961.3,0.0,-1.0,0.0,3e-05]
[1778351949945,53.04,80960.73,0.0,-1.0,0.0,3e-05]
[1778351950952,53.04,80963.01,0.0,-1.0,0.0,3e-05]
[1778351952966,53.04,80967.77,0.0,-1.0,0.0,3e-05]
[1778351954888,53.04,80968.31,0.0,-1.0,0.0,3e-05]
[1778351955059,53.04,80968.31,0.0,-1.0,0.0,3e-05]
[1778351955164,53.04,80968.31,0.0,-1.0,0.0,3e-05]
[1778351955308,53.04,80968.31,0.0,-1.0,0.0,3e-05]
[1778351955371,53.04,80969.9,0.0,-1.0,0.0,3e-05]
[1778351961063,53.04,80969.18,0.0,-1.0,0.0,3e-05]
[1778351961170,53.04,80969.18,0.0,-1.0,0.0,3e-05]
[1778351961310,53.04,80969.18,0.0,-1.0,0.0,3e-05]
[1778351961271,53.04,80969.06,0.0,-1.0,0.0,3e-05]
[1778351968073,53.04,80969.21,0.0,-1.0,0.0,3e-05]
[1778351971094,53.04,80969.54,0.0,-1.0,0.0,3e-05]
[1778351976129,53.04,80963.87,0.0,-1.0,0.0,3e-05]
[1778351976952,53.04,80963.87,0.0,-1.0,0.0,3e-05]
[1778351977059,53.04,80963.87,0.0,-1.0,0.0,3e-05]
[1778351977143,53.04,80963.87,0.0,-1.0,0.0,3e-05]
[1778351977310,53.04,80963.87,0.0,-1.0,0.0,3e-05]
[1778351977160,53.04,80961.97,0.0,-1.0,0.0,3e-05]
[1778351982171,53.04,80959.9,0.0,-1.0,0.0,3e-05]
[1778351983178,53.04,80955.51,0.0,-1.0,0.0,3e-05]
[1778351984516,53.04,80955.08,0.0,-1.0,0.0,3e-05]
[1778351984558,53.04,80955.08,0.0,-1.0,0.0,3e-05]
[1778351984882,53.04,80955.08,0.0,-1.0,0.0,3e-05]
[1778351985060,53.04,80955.08,0.0,-1.0,0.0,3e-05]
[1778351985192,53.04,80955.94,0.0,-1.0,0.0,3e-05]
[1778351991234,53.04,80956.51,0.0,-1.0,0.0,3e-05]
[1778351994685,53.04,80956.27,0.0,-1.0,0.0,3e-05]
[1778351994810,53.04,80956.27,0.0,-1.0,0.0,3e-05]
[1778351994990,53.04,80956.27,0.0,-1.0,0.0,3e-05]
[1778351995062,53.04,80956.27,0.0,-1.0,0.0,3e-05]
[1778351995264,53.04,80954.54,0.0,-1.0,0.0,3e-05]
[1778351996271,53.04,80951.7,0.0,-1.0,0.0,3e-05]
[1778351997279,53.04,80948.47,0.0,-1.0,0.0,3e-05]
[1778351998286,53.04,80945.55,0.0,-1.0,0.0,3e-05]
[1778351999293,53.04,80939.82,0.0,-1.0,0.0,3e-05]
[1778352000172,53.04,80939.82,0.0,-1.0,0.0,3e-05]
[1778352000309,53.04,80939.82,0.0,-1.0,0.0,3e-05]
[1778352000383,53.04,80940.74,0.0,-1.0,0.0,3e-05]
[1778352000599,53.04,80940.74,0.0,-1.0,0.0,3e-05]
[1778352000807,53.04,80940.74,0.0,-1.0,0.0,3e-05]
[1778352005177,53.04,80942.22,0.0,-1.0,0.0,3e-05]
[1778352011377,53.04,80940.81,0.0,-1.0,0.0,3e-05]
[1778352012384,53.04,80939.43,0.0,-1.0,0.0,3e-05]
[1778352014658,53.04,80939.83,0.0,-1.0,0.0,3e-05]
[1778352014809,53.04,80939.83,0.0,-1.0,0.0,3e-05]
[1778352014901,53.04,80939.83,0.0,-1.0,0.0,3e-05]
[1778352015063,53.04,80939.83,0.0,-1.0,0.0,3e-05]
[1778352015098,53.04,80939.83,0.0,-1.0,0.0,3e-05]
[1778352020440,53.04,80935.83,0.0,-1.0,0.0,3e-05]
[1778352020922,53.04,80935.83,0.0,-1.0,0.0,3e-05]
[1778352021067,53.04,80935.83,0.0,-1.0,0.0,3e-05]
[1778352021158,53.04,80935.83,0.0,-1.0,0.0,3e-05]
[1778352021309,53.04,80935.83,0.0,-1.0,0.0,3e-05]
[1778352021447,53.04,80934.78,0.0,-1.0,0.0,3e-05]
[1778352027489,53.04,80933.82,0.0,-1.0,0.0,3e-05]
[1778352030125,53.04,80933.75,0.0,-1.0,0.0,3e-05]
[1778352030309,53.04,80933.75,0.0,-1.0,0.0,3e-05]
[1778352030425,53.04,80933.75,0.0,-1.0,0.0,3e-05]
[1778352030410,53.04,80933.75,0.0,-1.0,0.0,3e-05]
[1778352030561,53.04,80933.75,0.0,-1.0,0.0,3e-05]
[1778352031517,53.04,80933.31,0.0,-1.0,0.0,3e-05]
[1778352040580,53.04,80933.94,0.0,-1.0,0.0,3e-05]
[1778352044608,53.04,80936.31,0.0,-1.0,0.0,3e-05]
[1778352045615,53.04,80937.78,0.0,-1.0,0.0,3e-05]
[1778352047107,53.04,80937.78,0.0,-1.0,0.0,3e-05]
[1778352047310,53.04,80937.78,0.0,-1.0,0.0,3e-05]
[1778352047434,53.04,80937.78,0.0,-1.0,0.0,3e-05]
[1778352047396,53.04,80937.67,0.0,-1.0,0.0,3e-05]
[1778352047565,53.04,80937.67,0.0,-1.0,0.0,3e-05]
[1778352053671,53.04,80937.15,0.0,-1.0,0.0,3e-05]
[1778352058707,53.04,80937.07,0.0,-1.0,0.0,3e-05]
[1778352062879,53.04,80936.46,0.0,-1.0,0.0,3e-05]
[1778352063066,53.04,80936.46,0.0,-1.0,0.0,3e-05]
[1778352063295,53.04,80936.46,0.0,-1.0,0.0,3e-05]
[1778352063310,53.04,80936.46,0.0,-1.0,0.0,3e-05]
[1778352063396,53.04,80936.64,0.0,-1.0,0.0,3e-05]
[1778352068777,53.04,80935.84,0.0,-1.0,0.0,3e-05]
[1778352070907,53.04,80935.24,0.0,-1.0,0.0,3e-05]
[1778352071063,53.04,80935.24,0.0,-1.0,0.0,3e-05]
[1778352071161,53.04,80935.24,0.0,-1.0,0.0,3e-05]
[1778352071309,53.04,80935.24,0.0,-1.0,0.0,3e-05]
[1778352071400,53.04,80935.2,0.0,-1.0,0.0,3e-05]
[1778352073812,53.04,80933.85,0.0,-1.0,0.0,3e-05]
[1778352080861,53.04,80933.83,0.0,-1.0,0.0,3e-05]
[1778352085896,53.04,80933.38,0.0,-1.0,0.0,3e-05]
[1778352090931,53.04,80933.33,0.0,-1.0,0.0,3e-05]
[1778352091938,53.04,80933.71,0.0,-1.0,0.0,2e-05]
[1778352098987,53.04,80934.18,0.0,-1.0,0.0,2e-05]
[1778352104022,53.04,80934.3,0.0,-1.0,0.0,2e-05]
[1778352108520,53.04,80934.38,0.0,-1.0,0.0,2e-05]
[1778352108527,53.04,80934.16,0.0,-1.0,0.0,2e-05]
[1778352108559,53.04,80934.16,0.0,-1.0,0.0,2e-05]
[1778352108805,53.04,80934.16,0.0,-1.0,0.0,2e-05]
[1778352109062,53.04,80934.16,0.0,-1.0,0.0,2e-05]
[1778352115099,53.04,80933.56,0.0,-1.0,0.0,2e-05]
[1778352115945,53.04,80933.56,0.0,-1.0,0.0,2e-05]
[1778352116061,53.04,80933.56,0.0,-1.0,0.0,2e-05]
[1778352116234,53.04,80933.56,0.0,-1.0,0.0,2e-05]
[1778352116309,53.04,80933.56,0.0,-1.0,0.0,2e-05]
[1778352116335,53.04,80933.18,0.0,-1.0,0.0,2e-05]
[1778352122149,53.04,80931.22,0.0,-1.0,0.0,2e-05]
[1778352123156,53.04,80927.99,0.0,-1.0,0.0,2e-05]
[1778352124163,53.04,80924.22,0.0,-1.0,0.0,2e-05]
[1778352125471,53.04,80924.22,0.0,-1.0,0.0,2e-05]
[1778352125562,53.04,80923.01,0.0,-1.0,0.0,2e-05]
[1778352125784,53.04,80923.01,0.0,-1.0,0.0,2e-05]
[1778352125811,53.04,80923.01,0.0,-1.0,0.0,2e-05]
[1778352127184,53.04,80924.47,0.0,-1.0,0.0,2e-05]
[1778352130031,53.04,80923.55,0.0,-1.0,0.0,2e-05]
[1778352130062,53.04,80923.55,0.0,-1.0,0.0,2e-05]
[1778352130254,53.04,80923.55,0.0,-1.0,0.0,2e-05]
[1778352130309,53.04,80923.55,0.0,-1.0,0.0,2e-05]
[1778352130406,53.04,80923.59,0.0,-1.0,0.0,2e-05]
[1778352136248,53.04,80923.21,0.0,-1.0,0.0,2e-05]
[1778352136750,53.04,80923.21,0.0,-1.0,0.0,2e-05]
[1778352137254,53.04,80903.26,0.0,-1.0,0.0,2e-05]
[1778352138261,53.04,80898.89,0.0,-1.0,0.0,2e-05]
[1778352140363,53.04,80898.82,0.0,-1.0,0.0,2e-05]
[1778352141284,53.04,80894.88,0.0,-1.0,0.0,2e-05]
[1778352143298,53.04,80888.28,0.0,-1.0,0.0,2e-05]
[1778352145312,53.04,80890.58,0.0,-1.0,0.0,2e-05]
[1778352146464,53.04,80891.89,0.0,-1.0,0.0,2e-05]
[1778352151354,53.04,80892.75,0.0,-1.0,0.0,2e-05]
[1778352153079,53.04,80892.14,0.0,-1.0,0.0,2e-05]
[1778352153310,53.04,80892.14,0.0,-1.0,0.0,2e-05]
[1778352153453,53.04,80892.14,0.0,-1.0,0.0,2e-05]
[1778352153559,53.04,80892.14,0.0,-1.0,0.0,2e-05]
[1778352153618,53.04,80893.19,0.0,-1.0,0.0,2e-05]
[1778352159410,53.04,80893.46,0.0,-1.0,0.0,2e-05]
[1778352162817,53.04,80893.81,0.0,-1.0,0.0,2e-05]
[1778352163059,53.04,80893.81,0.0,-1.0,0.0,2e-05]
[1778352163117,53.04,80893.81,0.0,-1.0,0.0,2e-05]
[1778352163309,53.04,80893.81,0.0,-1.0,0.0,2e-05]
[1778352163438,53.04,80894.86,0.0,-1.0,0.0,2e-05]
[1778352164445,53.04,80898.0,0.0,-1.0,0.0,2e-05]
[1778352165453,53.04,80900.13,0.0,-1.0,0.0,2e-05]
[1778352165928,53.04,80900.13,0.0,-1.0,0.0,2e-05]
[1778352166060,53.04,80900.13,0.0,-1.0,0.0,2e-05]
[1778352166076,53.04,80900.13,0.0,-1.0,0.0,2e-05]
[1778352166311,53.04,80900.13,0.0,-1.0,0.0,2e-05]
[1778352166460,53.04,80901.09,0.0,-1.0,0.0,2e-05]
[1778352168474,53.04,80902.85,0.0,-1.0,0.0,2e-05]
[1778352171495,53.04,80905.72,0.0,-1.0,0.0,2e-05]
[1778352172328,53.04,80905.72,0.0,-1.0,0.0,2e-05]
[1778352172468,53.04,80905.72,0.0,-1.0,0.0,2e-05]
[1778352172560,53.04,80905.72,0.0,-1.0,0.0,2e-05]
[1778352172569,53.04,80906.11,0.0,-1.0,0.0,2e-05]
[1778352178544,53.04,80906.94,0.0,-1.0,0.0,2e-05]
[1778352182702,53.04,80907.47,0.0,-1.0,0.0,2e-05]
[1778352182809,53.04,80906.57,0.0,-1.0,0.0,2e-05]
[1778352183000,53.04,80906.57,0.0,-1.0,0.0,2e-05]
[1778352183060,53.04,80906.57,0.0,-1.0,0.0,2e-05]
[1778352183579,53.04,80907.85,0.0,-1.0,0.0,2e-05]
[1778352186860,53.04,80907.82,0.0,-1.0,0.0,2e-05]
[1778352187063,53.04,80907.82,0.0,-1.0,0.0,2e-05]
[1778352188771,53.04,80909.32,0.0,-1.0,0.0,2e-05]
[1778352188810,53.04,80909.32,0.0,-1.0,0.0,2e-05]
[1778352189621,53.04,80909.28,0.0,-1.0,0.0,2e-05]
[1778352195663,53.04,80909.52,0.0,-1.0,0.0,2e-05]
[1778352196670,53.04,80908.16,0.0,-1.0,0.0,2e-05]
[1778352196808,53.04,80908.16,0.0,-1.0,0.0,2e-05]
[1778352197231,53.04,80908.16,0.0,-1.0,0.0,2e-05]
[1778352197314,53.04,80908.16,0.0,-1.0,0.0,2e-05]
[1778352197677,53.04,80909.78,0.0,-1.0,0.0,2e-05]
[1778352199691,53.04,80911.52,0.0,-1.0,0.0,2e-05]
[1778352201505,53.04,80910.56,0.0,-1.0,0.0,2e-05]
[1778352201562,53.04,80910.56,0.0,-1.0,0.0,2e-05]
[1778352201705,53.04,80912.17,0.0,-1.0,0.0,2e-05]
[1778352201800,53.04,80912.17,0.0,-1.0,0.0,2e-05]
[1778352201809,53.04,80912.17,0.0,-1.0,0.0,2e-05]
[1778352207747,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778352208289,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778352208309,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778352208754,53.04,80912.03,0.0,-1.0,0.0,2e-05]
[1778352208933,53.04,80912.03,0.0,-1.0,0.0,2e-05]
[1778352209061,53.04,80912.03,0.0,-1.0,0.0,2e-05]
[1778352209762,53.04,80909.91,0.0,-1.0,0.0,2e-05]
[1778352211775,53.04,80910.31,0.0,-1.0,0.0,2e-05]
[1778352215095,53.04,80910.71,0.0,-1.0,0.0,2e-05]
[1778352215310,53.04,80910.71,0.0,-1.0,0.0,2e-05]
[1778352215385,53.04,80909.78,0.0,-1.0,0.0,2e-05]
[1778352215983,53.04,80909.78,0.0,-1.0,0.0,2e-05]
[1778352216060,53.04,80909.78,0.0,-1.0,0.0,2e-05]
[1778352222852,53.04,80910.5,0.0,-1.0,0.0,2e-05]
[1778352228338,53.04,80910.61,0.0,-1.0,0.0,2e-05]
[1778352228560,53.04,80910.61,0.0,-1.0,0.0,2e-05]
[1778352228587,53.04,80909.6,0.0,-1.0,0.0,2e-05]
[1778352229104,53.04,80909.6,0.0,-1.0,0.0,2e-05]
[1778352229310,53.04,80909.6,0.0,-1.0,0.0,2e-05]
[1778352233841,53.04,80908.88,0.0,-1.0,0.0,2e-05]
[1778352234058,53.04,80908.88,0.0,-1.0,0.0,2e-05]
[1778352234553,53.04,80908.88,0.0,-1.0,0.0,2e-05]
[1778352234654,53.04,80906.98,0.0,-1.0,0.0,2e-05]
[1778352234809,53.04,80906.98,0.0,-1.0,0.0,2e-05]
[1778352234936,53.04,80908.11,0.0,-1.0,0.0,2e-05]
[1778352239971,53.04,80908.7,0.0,-1.0,0.0,2e-05]
[1778352249034,53.04,80908.77,0.0,-1.0,0.0,2e-05]
[1778352254069,53.04,80908.84,0.0,-1.0,0.0,2e-05]
[1778352257090,53.04,80907.62,0.0,-1.0,0.0,2e-05]
[1778352262125,53.04,80907.42,0.0,-1.0,0.0,2e-05]
[1778352263325,53.04,80907.42,0.0,-1.0,0.0,2e-05]
[1778352263559,53.04,80907.42,0.0,-1.0,0.0,2e-05]
[1778352263597,53.04,80904.19,0.0,-1.0,0.0,2e-05]
[1778352264241,53.04,80904.19,0.0,-1.0,0.0,2e-05]
[1778352264309,53.04,80904.19,0.0,-1.0,0.0,2e-05]
[1778352264406,53.04,80900.62,0.0,-1.0,0.0,2e-05]
[1778352270182,53.04,80900.05,0.0,-1.0,0.0,2e-05]
[1778352271096,53.04,80900.05,0.0,-1.0,0.0,2e-05]
[1778352271314,53.04,80900.05,0.0,-1.0,0.0,2e-05]
[1778352271371,53.04,80899.6,0.0,-1.0,0.0,2e-05]
[1778352277231,53.04,80899.14,0.0,-1.0,0.0,2e-05]
[1778352278238,53.04,80898.11,0.0,-1.0,0.0,2e-05]
[1778352279131,53.04,80898.11,0.0,-1.0,0.0,2e-05]
[1778352279308,53.04,80898.11,0.0,-1.0,0.0,2e-05]
[1778352279380,53.04,80898.11,0.0,-1.0,0.0,2e-05]
[1778352285287,53.04,80898.94,0.0,-1.0,0.0,2e-05]
[1778352290322,53.04,80898.76,0.0,-1.0,0.0,2e-05]
[1778352294350,53.04,80897.66,0.0,-1.0,0.0,2e-05]
[1778352296312,53.04,80896.92,0.0,-1.0,0.0,2e-05]
[1778352296559,53.04,80896.92,0.0,-1.0,0.0,2e-05]
[1778352300220,53.04,80895.26,0.0,-1.0,0.0,2e-05]
[1778352300312,53.04,80895.26,0.0,-1.0,0.0,2e-05]
[1778352300940,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778352301059,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778352301399,53.04,80894.93,0.0,-1.0,0.0,2e-05]
[1778352311492,53.04,80895.13,0.0,-1.0,0.0,2e-05]
[1778352311559,53.04,80895.13,0.0,-1.0,0.0,2e-05]
[1778352314491,53.04,80893.53,0.0,-1.0,0.0,2e-05]
[1778352315498,53.04,80892.11,0.0,-1.0,0.0,2e-05]
[1778352316270,53.04,80892.11,0.0,-1.0,0.0,2e-05]
[1778352316309,53.04,80892.11,0.0,-1.0,0.0,2e-05]
[1778352321540,53.04,80891.78,0.0,-1.0,0.0,2e-05]
[1778352325568,53.04,80890.22,0.0,-1.0,0.0,2e-05]
[1778352326737,53.04,80890.22,0.0,-1.0,0.0,2e-05]
[1778352326808,53.04,80890.22,0.0,-1.0,0.0,2e-05]
[1778352326752,53.04,80889.65,0.0,-1.0,0.0,2e-05]
[1778352327582,53.04,80888.54,0.0,-1.0,0.0,2e-05]
[1778352328261,53.04,80888.54,0.0,-1.0,0.0,2e-05]
[1778352328312,53.04,80888.54,0.0,-1.0,0.0,2e-05]
[1778352328589,53.04,80887.54,0.0,-1.0,0.0,2e-05]
[1778352329596,53.04,80884.37,0.0,-1.0,0.0,2e-05]
[1778352331610,53.04,80884.58,0.0,-1.0,0.0,2e-05]
[1778352338659,53.04,80884.17,0.0,-1.0,0.0,2e-05]
[1778352343819,53.04,80884.05,0.0,-1.0,0.0,2e-05]
[1778352343903,53.04,80884.49,0.0,-1.0,0.0,2e-05]
[1778352344061,53.04,80884.49,0.0,-1.0,0.0,2e-05]
[1778352344581,53.04,80884.49,0.0,-1.0,0.0,2e-05]
[1778352344809,53.04,80884.49,0.0,-1.0,0.0,2e-05]
[1778352344880,53.04,80884.24,0.0,-1.0,0.0,2e-05]
[1778352349736,53.04,80881.56,0.0,-1.0,0.0,2e-05]
[1778352349994,53.04,80881.56,0.0,-1.0,0.0,2e-05]
[1778352350059,53.04,80881.56,0.0,-1.0,0.0,2e-05]
[1778352350410,53.04,80881.56,0.0,-1.0,0.0,2e-05]
[1778352350562,53.04,80881.56,0.0,-1.0,0.0,2e-05]
[1778352350743,53.04,80881.2,0.0,-1.0,0.0,2e-05]
[1778352355778,53.04,80881.45,0.0,-1.0,0.0,2e-05]
[1778352358493,53.04,80881.4,0.0,-1.0,0.0,2e-05]
[1778352358560,53.04,80881.4,0.0,-1.0,0.0,2e-05]
[1778352358799,53.04,80881.3,0.0,-1.0,0.0,2e-05]
[1778352359517,53.04,80881.3,0.0,-1.0,0.0,2e-05]
[1778352359559,53.04,80881.3,0.0,-1.0,0.0,2e-05]
[1778352363834,53.04,80880.4,0.0,-1.0,0.0,2e-05]
[1778352365848,53.04,80879.08,0.0,-1.0,0.0,2e-05]
[1778352366538,53.04,80879.08,0.0,-1.0,0.0,2e-05]
[1778352366560,53.04,80879.08,0.0,-1.0,0.0,2e-05]
[1778352366855,53.04,80877.86,0.0,-1.0,0.0,2e-05]
[1778352367893,53.04,80877.86,0.0,-1.0,0.0,2e-05]
[1778352367862,53.04,80877.02,0.0,-1.0,0.0,2e-05]
[1778352368061,53.04,80877.02,0.0,-1.0,0.0,2e-05]
[1778352369876,53.04,80875.82,0.0,-1.0,0.0,2e-05]
[1778352370883,53.04,80873.47,0.0,-1.0,0.0,2e-05]
[1778352371707,53.04,80873.47,0.0,-1.0,0.0,2e-05]
[1778352371809,53.04,80873.47,0.0,-1.0,0.0,2e-05]
[1778352371890,53.04,80872.97,0.0,-1.0,0.0,2e-05]
[1778352372897,53.04,80871.1,0.0,-1.0,0.0,2e-05]
[1778352373904,53.04,80867.91,0.0,-1.0,0.0,2e-05]
[1778352374125,53.04,80867.91,0.0,-1.0,0.0,2e-05]
[1778352374308,53.04,80867.91,0.0,-1.0,0.0,2e-05]
[1778352374911,53.04,80866.8,0.0,-1.0,0.0,2e-05]
[1778352376865,53.04,80866.54,0.0,-1.0,0.0,2e-05]
[1778352376925,53.04,80865.09,0.0,-1.0,0.0,2e-05]
[1778352377057,53.04,80865.09,0.0,-1.0,0.0,2e-05]
[1778352377932,53.04,80863.82,0.0,-1.0,0.0,2e-05]
[1778352379946,53.04,80858.78,0.0,-1.0,0.0,2e-05]
[1778352380773,53.04,80858.78,0.0,-1.0,0.0,2e-05]
[1778352380811,53.04,80858.78,0.0,-1.0,0.0,2e-05]
[1778352380953,53.04,80857.81,0.0,-1.0,0.0,2e-05]
[1778352381960,53.04,80862.41,0.0,-1.0,0.0,2e-05]
[1778352383871,53.04,80862.41,0.0,-1.0,0.0,2e-05]
[1778352383896,53.04,80858.38,0.0,-1.0,0.0,2e-05]
[1778352384062,53.04,80858.38,0.0,-1.0,0.0,2e-05]
[1778352384139,53.04,80856.82,0.0,-1.0,0.0,2e-05]
[1778352384981,53.04,80860.48,0.0,-1.0,0.0,2e-05]
[1778352385988,53.04,80861.43,0.0,-1.0,0.0,2e-05]
[1778352386995,53.04,80862.09,0.0,-1.0,0.0,2e-05]
[1778352391540,53.04,80869.44,0.0,-1.0,0.0,2e-05]
[1778352392482,53.04,80869.44,0.0,-1.0,0.0,2e-05]
[1778352392560,53.04,80869.44,0.0,-1.0,0.0,2e-05]
[1778352392640,53.04,80874.96,0.0,-1.0,0.0,2e-05]
[1778352394559,53.04,80875.03,0.0,-1.0,0.0,2e-05]
[1778352394636,53.04,80875.03,0.0,-1.0,0.0,2e-05]
[1778352401093,53.04,80875.13,0.0,-1.0,0.0,2e-05]
[1778352408142,53.04,80875.29,0.0,-1.0,0.0,2e-05]
[1778352411348,53.04,80875.27,0.0,-1.0,0.0,2e-05]
[1778352411558,53.04,80875.27,0.0,-1.0,0.0,2e-05]
[1778352418212,53.04,80875.51,0.0,-1.0,0.0,2e-05]
[1778352423247,53.04,80875.51,0.0,-1.0,0.0,2e-05]
[1778352428588,53.04,80875.3,0.0,-1.0,0.0,2e-05]
[1778352428809,53.04,80875.3,0.0,-1.0,0.0,2e-05]
[1778352431488,53.04,80875.11,0.0,-1.0,0.0,2e-05]
[1778352431560,53.04,80875.11,0.0,-1.0,0.0,2e-05]
[1778352431569,53.04,80875.11,0.0,-1.0,0.0,2e-05]
[1778352437345,53.04,80875.29,0.0,-1.0,0.0,2e-05]
[1778352440670,53.04,80874.93,0.0,-1.0,0.0,2e-05]
[1778352440808,53.04,80874.93,0.0,-1.0,0.0,2e-05]
[1778352449429,53.04,80874.11,0.0,-1.0,0.0,2e-05]
[1778352451447,53.04,80873.63,0.0,-1.0,0.0,2e-05]
[1778352452186,53.04,80873.63,0.0,-1.0,0.0,2e-05]
[1778352452308,53.04,80873.63,0.0,-1.0,0.0,2e-05]
[1778352455003,53.04,80873.42,0.0,-1.0,0.0,2e-05]
[1778352455060,53.04,80874.14,0.0,-1.0,0.0,2e-05]
[1778352455475,53.04,80873.89,0.0,-1.0,0.0,2e-05]
[1778352460510,53.04,80874.12,0.0,-1.0,0.0,2e-05]
[1778352463531,53.04,80876.24,0.0,-1.0,0.0,2e-05]
[1778352467113,53.04,80876.37,0.0,-1.0,0.0,2e-05]
[1778352467308,53.04,80876.37,0.0,-1.0,0.0,2e-05]
[1778352472899,53.04,80876.37,0.0,-1.0,0.0,2e-05]
[1778352472909,53.04,80880.94,0.0,-1.0,0.0,2e-05]
[1778352473060,53.04,80880.94,0.0,-1.0,0.0,2e-05]
[1778352473601,53.04,80883.72,0.0,-1.0,0.0,2e-05]
[1778352475615,53.04,80885.61,0.0,-1.0,0.0,2e-05]
[1778352476347,53.04,80885.61,0.0,-1.0,0.0,2e-05]
[1778352476570,53.04,80885.61,0.0,-1.0,0.0,2e-05]
[1778352476622,53.04,80888.6,0.0,-1.0,0.0,2e-05]
[1778352481657,53.04,80889.05,0.0,-1.0,0.0,2e-05]
[1778352482908,53.04,80889.05,0.0,-1.0,0.0,2e-05]
[1778352483059,53.04,80888.77,0.0,-1.0,0.0,2e-05]
[1778352488706,53.04,80889.26,0.0,-1.0,0.0,2e-05]
[1778352495755,53.04,80889.47,0.0,-1.0,0.0,2e-05]
[1778352496633,53.04,80889.47,0.0,-1.0,0.0,2e-05]
[1778352496809,53.04,80889.47,0.0,-1.0,0.0,2e-05]
[1778352500082,53.04,80889.12,0.0,-1.0,0.0,2e-05]
[1778352500309,53.04,80889.12,0.0,-1.0,0.0,2e-05]
[1778352508848,53.04,80889.4,0.0,-1.0,0.0,2e-05]
[1778352511869,53.04,80889.43,0.0,-1.0,0.0,2e-05]
[1778352512325,53.04,80889.43,0.0,-1.0,0.0,2e-05]
[1778352512558,53.04,80889.43,0.0,-1.0,0.0,2e-05]
[1778352516904,53.04,80891.13,0.0,-1.0,0.0,2e-05]
[1778352520990,53.04,80891.4,0.0,-1.0,0.0,2e-05]
[1778352521058,53.04,80891.4,0.0,-1.0,0.0,2e-05]
[1778352524151,53.04,80891.36,0.0,-1.0,0.0,2e-05]
[1778352524309,53.04,80891.36,0.0,-1.0,0.0,2e-05]
[1778352524960,53.04,80891.21,0.0,-1.0,0.0,2e-05]
[1778352532012,53.04,80889.33,0.0,-1.0,0.0,2e-05]
[1778352533136,53.04,80888.07,0.0,-1.0,0.0,2e-05]
[1778352533308,53.04,80888.07,0.0,-1.0,0.0,2e-05]
[1778352534025,53.04,80884.58,0.0,-1.0,0.0,2e-05]
[1778352534614,53.04,80884.58,0.0,-1.0,0.0,2e-05]
[1778352534807,53.04,80884.58,0.0,-1.0,0.0,2e-05]
[1778352535032,53.04,80875.18,0.0,-1.0,0.0,2e-05]
[1778352536039,53.04,80872.97,0.0,-1.0,0.0,2e-05]
[1778352537090,53.04,80872.97,0.0,-1.0,0.0,2e-05]
[1778352537308,53.04,80872.79,0.0,-1.0,0.0,2e-05]
[1778352538053,53.04,80872.59,0.0,-1.0,0.0,2e-05]
[1778352542590,53.04,80871.83,0.0,-1.0,0.0,2e-05]
[1778352542809,53.04,80871.83,0.0,-1.0,0.0,2e-05]
[1778352554759,53.04,80872.1,0.0,-1.0,0.0,2e-05]
[1778352554808,53.04,80872.1,0.0,-1.0,0.0,2e-05]
[1778352554909,53.04,80875.45,0.0,-1.0,0.0,2e-05]
[1778352555174,53.04,80879.98,0.0,-1.0,0.0,2e-05]
[1778352556631,53.04,80879.98,0.0,-1.0,0.0,2e-05]
[1778352556809,53.04,80879.98,0.0,-1.0,0.0,2e-05]
[1778352556898,53.04,80883.51,0.0,-1.0,0.0,2e-05]
[1778352558732,53.04,80884.85,0.0,-1.0,0.0,2e-05]
[1778352558808,53.04,80884.85,0.0,-1.0,0.0,2e-05]
[1778352558966,53.04,80884.97,0.0,-1.0,0.0,2e-05]
[1778352565245,53.04,80885.92,0.0,-1.0,0.0,2e-05]
[1778352567259,53.04,80888.75,0.0,-1.0,0.0,2e-05]
[1778352576645,53.04,80888.75,0.0,-1.0,0.0,2e-05]
[1778352577052,53.04,80889.03,0.0,-1.0,0.0,2e-05]
[1778352580569,53.04,80890.38,0.0,-1.0,0.0,2e-05]
[1778352583005,53.04,80890.38,0.0,-1.0,0.0,2e-05]
[1778352583061,53.04,80890.38,0.0,-1.0,0.0,2e-05]
[1778352583156,53.04,80890.76,0.0,-1.0,0.0,2e-05]
[1778352585385,53.04,80894.15,0.0,-1.0,0.0,2e-05]
[1778352587835,53.04,80895.26,0.0,-1.0,0.0,2e-05]
[1778352588061,53.04,80895.26,0.0,-1.0,0.0,2e-05]
[1778352596462,53.04,80893.83,0.0,-1.0,0.0,2e-05]
[1778352600911,53.04,80894.33,0.0,-1.0,0.0,2e-05]
[1778352600961,53.04,80894.33,0.0,-1.0,0.0,2e-05]
[1778352601073,53.04,80894.33,0.0,-1.0,0.0,2e-05]
[1778352601174,53.04,80894.37,0.0,-1.0,0.0,2e-05]
[1778352608546,53.04,80894.45,0.0,-1.0,0.0,2e-05]
[1778352614588,53.04,80895.64,0.0,-1.0,0.0,2e-05]
[1778352619221,53.04,80896.7,0.0,-1.0,0.0,2e-05]
[1778352619309,53.04,80896.7,0.0,-1.0,0.0,2e-05]
[1778352619625,53.04,80896.21,0.0,-1.0,0.0,2e-05]
[1778352624660,53.04,80894.94,0.0,-1.0,0.0,2e-05]
[1778352627681,53.04,80892.73,0.0,-1.0,0.0,2e-05]
[1778352630185,53.04,80891.72,0.0,-1.0,0.0,2e-05]
[1778352630309,53.04,80891.98,0.0,-1.0,0.0,2e-05]
[1778352630208,53.04,80891.98,0.0,-1.0,0.0,2e-05]
[1778352631710,53.04,80892.84,0.0,-1.0,0.0,2e-05]
[1778352636745,53.04,80892.65,0.0,-1.0,0.0,2e-05]
[1778352643009,53.04,80891.43,0.0,-1.0,0.0,2e-05]
[1778352643061,53.04,80891.43,0.0,-1.0,0.0,2e-05]
[1778352643158,53.04,80891.43,0.0,-1.0,0.0,2e-05]
[1778352649836,53.04,80891.49,0.0,-1.0,0.0,2e-05]
[1778352655878,53.04,80891.84,0.0,-1.0,0.0,2e-05]
[1778352659354,53.04,80891.76,0.0,-1.0,0.0,2e-05]
[1778352659559,53.04,80891.76,0.0,-1.0,0.0,2e-05]
[1778352659638,53.04,80891.76,0.0,-1.0,0.0,2e-05]
[1778352662927,53.04,80894.51,0.0,-1.0,0.0,2e-05]
[1778352664941,53.04,80896.01,0.0,-1.0,0.0,2e-05]
[1778352666046,53.04,80896.01,0.0,-1.0,0.0,2e-05]
[1778352666060,53.04,80896.01,0.0,-1.0,0.0,2e-05]
[1778352666137,53.04,80896.5,0.0,-1.0,0.0,2e-05]
[1778352671991,53.04,80896.79,0.0,-1.0,0.0,2e-05]
[1778352677026,53.04,80896.98,0.0,-1.0,0.0,2e-05]
[1778352679315,53.04,80896.87,0.0,-1.0,0.0,2e-05]
[1778352679563,53.04,80896.87,0.0,-1.0,0.0,2e-05]
[1778352680047,53.04,80896.54,0.0,-1.0,0.0,2e-05]
[1778352686089,53.04,80895.68,0.0,-1.0,0.0,2e-05]
[1778352692347,53.04,80895.78,0.0,-1.0,0.0,2e-05]
[1778352692349,53.04,80895.78,0.0,-1.0,0.0,2e-05]
[1778352692560,53.04,80895.78,0.0,-1.0,0.0,2e-05]
[1778352692576,53.04,80895.78,0.0,-1.0,0.0,2e-05]
[1778352699180,53.04,80895.78,0.0,-1.0,0.0,2e-05]
[1778352708757,53.04,80895.82,0.0,-1.0,0.0,2e-05]
[1778352708810,53.04,80895.82,0.0,-1.0,0.0,2e-05]
[1778352708818,53.04,80895.82,0.0,-1.0,0.0,2e-05]
[1778352709059,53.04,80895.82,0.0,-1.0,0.0,2e-05]
[1778352709160,53.04,80895.82,0.0,-1.0,0.0,2e-05]
[1778352714286,53.04,80895.76,0.0,-1.0,0.0,2e-05]
[1778352724410,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352724558,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352724619,53.04,80896.3,0.0,-1.0,0.0,2e-05]
[1778352730398,53.04,80896.06,0.0,-1.0,0.0,2e-05]
[1778352736441,53.04,80896.15,0.0,-1.0,0.0,2e-05]
[1778352740921,53.04,80896.15,0.0,-1.0,0.0,2e-05]
[1778352741058,53.04,80896.15,0.0,-1.0,0.0,2e-05]
[1778352741134,53.04,80896.15,0.0,-1.0,0.0,2e-05]
[1778352747519,53.04,80896.13,0.0,-1.0,0.0,2e-05]
[1778352753561,53.04,80896.16,0.0,-1.0,0.0,2e-05]
[1778352759603,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352772593,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352772809,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352772868,53.04,80896.19,0.0,-1.0,0.0,2e-05]
[1778352779743,53.04,80896.11,0.0,-1.0,0.0,2e-05]
[1778352785785,53.04,80896.34,0.0,-1.0,0.0,2e-05]
[1778352788435,53.04,80897.39,0.0,-1.0,0.0,2e-05]
[1778352788559,53.04,80897.39,0.0,-1.0,0.0,2e-05]
[1778352788806,53.04,80896.96,0.0,-1.0,0.0,2e-05]
[1778352789813,53.04,80904.75,0.0,-1.0,0.0,2e-05]
[1778352790820,53.04,80907.66,0.0,-1.0,0.0,2e-05]
[1778352791885,53.04,80907.66,0.0,-1.0,0.0,2e-05]
[1778352791938,53.04,80907.66,0.0,-1.0,0.0,2e-05]
[1778352792063,53.04,80907.66,0.0,-1.0,0.0,2e-05]
[1778352792144,53.04,80907.85,0.0,-1.0,0.0,2e-05]
[1778352792834,53.04,80911.02,0.0,-1.0,0.0,2e-05]
[1778352793841,53.04,80912.66,0.0,-1.0,0.0,2e-05]
[1778352798876,53.04,80913.62,0.0,-1.0,0.0,2e-05]
[1778352799883,53.04,80911.26,0.0,-1.0,0.0,2e-05]
[1778352803814,53.04,80910.79,0.0,-1.0,0.0,2e-05]
[1778352803882,53.04,80910.79,0.0,-1.0,0.0,2e-05]
[1778352804059,53.04,80910.79,0.0,-1.0,0.0,2e-05]
[1778352804141,53.04,80909.67,0.0,-1.0,0.0,2e-05]
[1778352808946,53.04,80911.16,0.0,-1.0,0.0,2e-05]
[1778352811967,53.04,80910.59,0.0,-1.0,0.0,2e-05]
[1778352814992,53.04,80909.79,0.0,-1.0,0.0,2e-05]
[1778352815061,53.04,80909.79,0.0,-1.0,0.0,2e-05]
[1778352815072,53.04,80909.79,0.0,-1.0,0.0,2e-05]
[1778352815310,53.04,80909.79,0.0,-1.0,0.0,2e-05]
[1778352815162,53.04,80910.31,0.0,-1.0,0.0,2e-05]
[1778352822043,53.04,80910.44,0.0,-1.0,0.0,2e-05]
[1778352827078,53.04,80910.48,0.0,-1.0,0.0,2e-05]
[1778352833136,53.04,80910.21,0.0,-1.0,0.0,2e-05]
[1778352833188,53.04,80910.21,0.0,-1.0,0.0,2e-05]
[1778352833308,53.04,80910.21,0.0,-1.0,0.0,2e-05]
[1778352833409,53.04,80910.36,0.0,-1.0,0.0,2e-05]
[1778352837149,53.04,80906.6,0.0,-1.0,0.0,2e-05]
[1778352838963,53.04,80905.39,0.0,-1.0,0.0,2e-05]
[1778352839014,53.04,80905.39,0.0,-1.0,0.0,2e-05]
[1778352839064,53.04,80905.39,0.0,-1.0,0.0,2e-05]
[1778352839163,53.04,80905.27,0.0,-1.0,0.0,2e-05]
[1778352850288,53.04,80905.2,0.0,-1.0,0.0,2e-05]
[1778352857290,53.04,80904.63,0.0,-1.0,0.0,2e-05]
[1778352863333,53.04,80904.62,0.0,-1.0,0.0,2e-05]
[1778352865187,53.04,80904.61,0.0,-1.0,0.0,2e-05]
[1778352865246,53.04,80904.61,0.0,-1.0,0.0,2e-05]
[1778352865309,53.04,80904.61,0.0,-1.0,0.0,2e-05]
[1778352865410,53.04,80904.61,0.0,-1.0,0.0,2e-05]
[1778352877432,53.04,80904.54,0.0,-1.0,0.0,2e-05]
[1778352882467,53.04,80903.32,0.0,-1.0,0.0,2e-05]
[1778352884143,53.04,80903.32,0.0,-1.0,0.0,2e-05]
[1778352884308,53.04,80903.32,0.0,-1.0,0.0,2e-05]
[1778352884409,53.04,80901.23,0.0,-1.0,0.0,2e-05]
[1778352890523,53.04,80900.89,0.0,-1.0,0.0,2e-05]
[1778352896565,53.04,80901.1,0.0,-1.0,0.0,2e-05]
[1778352899362,53.04,80900.93,0.0,-1.0,0.0,2e-05]
[1778352899367,53.04,80900.93,0.0,-1.0,0.0,2e-05]
[1778352899463,53.04,80900.93,0.0,-1.0,0.0,2e-05]
[1778352899558,53.04,80900.93,0.0,-1.0,0.0,2e-05]
[1778352904621,53.04,80901.38,0.0,-1.0,0.0,2e-05]
[1778352910663,53.04,80901.14,0.0,-1.0,0.0,2e-05]
[1778352912817,53.04,80901.14,0.0,-1.0,0.0,2e-05]
[1778352912867,53.04,80901.14,0.0,-1.0,0.0,2e-05]
[1778352913059,53.04,80901.14,0.0,-1.0,0.0,2e-05]
[1778352913130,53.04,80900.83,0.0,-1.0,0.0,2e-05]
[1778352919726,53.04,80901.37,0.0,-1.0,0.0,2e-05]
[1778352924761,53.04,80900.36,0.0,-1.0,0.0,2e-05]
[1778352925880,53.04,80900.36,0.0,-1.0,0.0,2e-05]
[1778352926062,53.04,80900.36,0.0,-1.0,0.0,2e-05]
[1778352926081,53.04,80899.59,0.0,-1.0,0.0,2e-05]
[1778352931810,53.04,80899.65,0.0,-1.0,0.0,2e-05]
[1778352939866,53.04,80899.17,0.0,-1.0,0.0,2e-05]
[1778352941525,53.04,80899.17,0.0,-1.0,0.0,2e-05]
[1778352941559,53.04,80898.91,0.0,-1.0,0.0,2e-05]
[1778352941583,53.04,80898.91,0.0,-1.0,0.0,2e-05]
[1778352941816,53.04,80898.91,0.0,-1.0,0.0,2e-05]
[1778352941917,53.04,80898.71,0.0,-1.0,0.0,2e-05]
[1778352946915,53.04,80895.58,0.0,-1.0,0.0,2e-05]
[1778352947934,53.04,80888.56,0.0,-1.0,0.0,2e-05]
[1778352949478,53.04,80888.56,0.0,-1.0,0.0,2e-05]
[1778352948931,53.04,80885.79,0.0,-1.0,0.0,2e-05]
[1778352949560,53.04,80885.79,0.0,-1.0,0.0,2e-05]
[1778352951952,53.04,80888.93,0.0,-1.0,0.0,2e-05]
[1778352954973,53.04,80890.84,0.0,-1.0,0.0,2e-05]
[1778352955918,53.04,80890.84,0.0,-1.0,0.0,2e-05]
[1778352955920,53.04,80890.84,0.0,-1.0,0.0,2e-05]
[1778352956059,53.04,80890.84,0.0,-1.0,0.0,2e-05]
[1778352956099,53.04,80891.14,0.0,-1.0,0.0,2e-05]
[1778352962486,53.04,80890.39,0.0,-1.0,0.0,2e-05]
[1778352962562,53.04,80891.09,0.0,-1.0,0.0,2e-05]
[1778352962808,53.04,80891.09,0.0,-1.0,0.0,2e-05]
[1778352963031,53.04,80889.56,0.0,-1.0,0.0,2e-05]
[1778352966052,53.04,80888.19,0.0,-1.0,0.0,2e-05]
[1778352972094,53.04,80887.67,0.0,-1.0,0.0,2e-05]
[1778352977129,53.04,80887.31,0.0,-1.0,0.0,2e-05]
[1778352982020,53.04,80887.32,0.0,-1.0,0.0,2e-05]
[1778352982063,53.04,80887.32,0.0,-1.0,0.0,2e-05]
[1778352990974,53.04,80887.16,0.0,-1.0,0.0,2e-05]
[1778352991016,53.04,80887.16,0.0,-1.0,0.0,2e-05]
[1778352996263,53.04,80888.51,0.0,-1.0,0.0,2e-05]
[1778353002305,53.04,80888.23,0.0,-1.0,0.0,2e-05]
[1778353005942,53.04,80888.9,0.0,-1.0,0.0,2e-05]
[1778353006018,53.04,80888.9,0.0,-1.0,0.0,2e-05]
[1778353006059,53.04,80888.9,0.0,-1.0,0.0,2e-05]
[1778353006336,53.04,80889.09,0.0,-1.0,0.0,2e-05]
[1778353012378,53.04,80888.93,0.0,-1.0,0.0,2e-05]
[1778353018954,53.04,80888.69,0.0,-1.0,0.0,2e-05]
[1778353018959,53.04,80888.69,0.0,-1.0,0.0,2e-05]
[1778353019065,53.04,80888.69,0.0,-1.0,0.0,2e-05]
[1778353019428,53.04,80888.59,0.0,-1.0,0.0,2e-05]
[1778353027483,53.04,80888.41,0.0,-1.0,0.0,2e-05]
[1778353032518,53.04,80889.22,0.0,-1.0,0.0,2e-05]
[1778353033251,53.04,80889.22,0.0,-1.0,0.0,2e-05]
[1778353033304,53.04,80889.22,0.0,-1.0,0.0,2e-05]
[1778353033309,53.04,80889.22,0.0,-1.0,0.0,2e-05]
[1778353033559,53.04,80889.22,0.0,-1.0,0.0,2e-05]
[1778353033528,53.04,80889.27,0.0,-1.0,0.0,2e-05]
[1778353040577,53.04,80888.81,0.0,-1.0,0.0,2e-05]
[1778353041249,53.04,80888.81,0.0,-1.0,0.0,2e-05]
[1778353041309,53.04,80888.81,0.0,-1.0,0.0,2e-05]
[1778353046619,53.04,80889.02,0.0,-1.0,0.0,2e-05]
[1778353051654,53.04,80889.02,0.0,-1.0,0.0,2e-05]
[1778353057626,53.04,80889.23,0.0,-1.0,0.0,2e-05]
[1778353057634,53.04,80889.23,0.0,-1.0,0.0,2e-05]
[1778353057809,53.04,80889.23,0.0,-1.0,0.0,2e-05]
[1778353057899,53.04,80889.23,0.0,-1.0,0.0,2e-05]
[1778353063738,53.04,80889.06,0.0,-1.0,0.0,2e-05]
[1778353068773,53.04,80888.67,0.0,-1.0,0.0,2e-05]
[1778353076497,53.04,80888.47,0.0,-1.0,0.0,2e-05]
[1778353076568,53.04,80888.47,0.0,-1.0,0.0,2e-05]
[1778353076579,53.04,80888.47,0.0,-1.0,0.0,2e-05]
[1778353076594,53.04,80887.58,0.0,-1.0,0.0,2e-05]
[1778353076809,53.04,80887.58,0.0,-1.0,0.0,2e-05]
[1778353086899,53.04,80887.21,0.0,-1.0,0.0,2e-05]
[1778353092941,53.04,80887.69,0.0,-1.0,0.0,2e-05]
[1778353097871,53.04,80887.98,0.0,-1.0,0.0,2e-05]
[1778353098060,53.04,80887.98,0.0,-1.0,0.0,2e-05]
[1778353110061,53.04,80887.76,0.0,-1.0,0.0,2e-05]
[1778353112437,53.04,80887.76,0.0,-1.0,0.0,2e-05]
[1778353112561,53.04,80887.76,0.0,-1.0,0.0,2e-05]
[1778353112571,53.04,80887.76,0.0,-1.0,0.0,2e-05]
[1778353112661,53.04,80887.86,0.0,-1.0,0.0,2e-05]
[1778353112809,53.04,80887.86,0.0,-1.0,0.0,2e-05]
[1778353119124,53.04,80888.1,0.0,-1.0,0.0,2e-05]
[1778353124159,53.04,80887.88,0.0,-1.0,0.0,2e-05]
[1778353129194,53.04,80887.87,0.0,-1.0,0.0,2e-05]
[1778353138942,53.04,80888.08,0.0,-1.0,0.0,2e-05]
[1778353139065,53.04,80888.08,0.0,-1.0,0.0,2e-05]
[1778353146314,53.04,80888.12,0.0,-1.0,0.0,2e-05]
[1778353151349,53.04,80888.15,0.0,-1.0,0.0,2e-05]
[1778353155377,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778353156162,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778353156310,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778353156415,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778353156559,53.04,80895.7,0.0,-1.0,0.0,2e-05]
[1778353156645,53.04,80898.15,0.0,-1.0,0.0,2e-05]
[1778353157391,53.04,80899.71,0.0,-1.0,0.0,2e-05]
[1778353162426,53.04,80900.63,0.0,-1.0,0.0,2e-05]
[1778353166657,53.04,80900.66,0.0,-1.0,0.0,2e-05]
[1778353166808,53.04,80900.91,0.0,-1.0,0.0,2e-05]
[1778353175518,53.04,80900.4,0.0,-1.0,0.0,2e-05]
[1778353180553,53.04,80899.49,0.0,-1.0,0.0,2e-05]
[1778353185588,53.04,80899.31,0.0,-1.0,0.0,2e-05]
[1778353187602,53.04,80897.88,0.0,-1.0,0.0,2e-05]
[1778353193644,53.04,80898.08,0.0,-1.0,0.0,2e-05]
[1778353194293,53.04,80898.08,0.0,-1.0,0.0,2e-05]
[1778353194311,53.04,80898.08,0.0,-1.0,0.0,2e-05]
[1778353194577,53.04,80898.08,0.0,-1.0,0.0,2e-05]
[1778353194651,53.04,80898.06,0.0,-1.0,0.0,2e-05]
[1778353194808,53.04,80898.06,0.0,-1.0,0.0,2e-05]
[1778353200693,53.04,80898.19,0.0,-1.0,0.0,2e-05]
[1778353201700,53.04,80902.52,0.0,-1.0,0.0,2e-05]
[1778353203153,53.04,80902.88,0.0,-1.0,0.0,2e-05]
[1778353203307,53.04,80902.88,0.0,-1.0,0.0,2e-05]
[1778353216805,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353218790,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353218809,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353219095,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353219309,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353219414,53.04,80903.44,0.0,-1.0,0.0,2e-05]
[1778353223854,53.04,80904.79,0.0,-1.0,0.0,2e-05]
[1778353225020,53.04,80904.79,0.0,-1.0,0.0,2e-05]
[1778353225061,53.04,80904.79,0.0,-1.0,0.0,2e-05]
[1778353225122,53.04,80907.42,0.0,-1.0,0.0,2e-05]
[1778353225871,53.04,80909.57,0.0,-1.0,0.0,2e-05]
[1778353230906,53.04,80912.27,0.0,-1.0,0.0,2e-05]
[1778353231943,53.04,80912.27,0.0,-1.0,0.0,2e-05]
[1778353232059,53.04,80912.27,0.0,-1.0,0.0,2e-05]
[1778353232313,53.04,80912.27,0.0,-1.0,0.0,2e-05]
[1778353232558,53.04,80912.27,0.0,-1.0,0.0,2e-05]
[1778353232660,53.04,80913.58,0.0,-1.0,0.0,2e-05]
[1778353232920,53.04,80915.45,0.0,-1.0,0.0,2e-05]
[1778353233927,53.04,80917.09,0.0,-1.0,0.0,2e-05]
[1778353240312,53.04,80917.5,0.0,-1.0,0.0,2e-05]
[1778353240558,53.04,80917.5,0.0,-1.0,0.0,2e-05]
[1778353246011,53.04,80917.91,0.0,-1.0,0.0,2e-05]
[1778353251046,53.04,80917.91,0.0,-1.0,0.0,2e-05]
[1778353259737,53.04,80918.02,0.0,-1.0,0.0,2e-05]
[1778353259811,53.04,80918.02,0.0,-1.0,0.0,2e-05]
[1778353260283,53.04,80918.02,0.0,-1.0,0.0,2e-05]
[1778353260308,53.04,80918.02,0.0,-1.0,0.0,2e-05]
[1778353260403,53.04,80917.68,0.0,-1.0,0.0,2e-05]
[1778353262123,53.04,80913.34,0.0,-1.0,0.0,2e-05]
[1778353263109,53.04,80913.34,0.0,-1.0,0.0,2e-05]
[1778353263310,53.04,80913.34,0.0,-1.0,0.0,2e-05]
[1778353263318,53.04,80907.2,0.0,-1.0,0.0,2e-05]
[1778353265144,53.04,80905.77,0.0,-1.0,0.0,2e-05]
[1778353270179,53.04,80905.14,0.0,-1.0,0.0,2e-05]
[1778353272193,53.04,80906.55,0.0,-1.0,0.0,2e-05]
[1778353274345,53.04,80906.35,0.0,-1.0,0.0,2e-05]
[1778353274558,53.04,80906.35,0.0,-1.0,0.0,2e-05]
[1778353274659,53.04,80906.55,0.0,-1.0,0.0,2e-05]
[1778353279932,53.04,80906.66,0.0,-1.0,0.0,2e-05]
[1778353280059,53.04,80906.66,0.0,-1.0,0.0,2e-05]
[1778353287298,53.04,80906.48,0.0,-1.0,0.0,2e-05]
[1778353291326,53.04,80906.27,0.0,-1.0,0.0,2e-05]
[1778353298341,53.04,80906.31,0.0,-1.0,0.0,2e-05]
[1778353298564,53.04,80906.31,0.0,-1.0,0.0,2e-05]
[1778353299775,53.04,80906.31,0.0,-1.0,0.0,2e-05]
[1778353299809,53.04,80906.31,0.0,-1.0,0.0,2e-05]
[1778353299821,53.04,80905.12,0.0,-1.0,0.0,2e-05]
[1778353305425,53.04,80905.74,0.0,-1.0,0.0,2e-05]
[1778353309661,53.04,80905.74,0.0,-1.0,0.0,2e-05]
[1778353309811,53.04,80905.74,0.0,-1.0,0.0,2e-05]
[1778353315680,53.04,80905.7,0.0,-1.0,0.0,2e-05]
[1778353315809,53.04,80905.7,0.0,-1.0,0.0,2e-05]
[1778353316031,53.04,80906.0,0.0,-1.0,0.0,2e-05]
[1778353316059,53.04,80906.0,0.0,-1.0,0.0,2e-05]
[1778353316502,53.04,80905.19,0.0,-1.0,0.0,2e-05]
[1778353318612,53.04,80905.19,0.0,-1.0,0.0,2e-05]
[1778353318808,53.04,80905.19,0.0,-1.0,0.0,2e-05]
[1778353319528,53.04,80906.37,0.0,-1.0,0.0,2e-05]
[1778353320535,53.04,80904.9,0.0,-1.0,0.0,2e-05]
[1778353326577,53.04,80904.88,0.0,-1.0,0.0,2e-05]
[1778353327146,53.04,80904.88,0.0,-1.0,0.0,2e-05]
[1778353327308,53.04,80904.88,0.0,-1.0,0.0,2e-05]
[1778353327795,53.04,80904.88,0.0,-1.0,0.0,2e-05]
[1778353327809,53.04,80904.88,0.0,-1.0,0.0,2e-05]
[1778353327896,53.04,80903.79,0.0,-1.0,0.0,2e-05]
[1778353328591,53.04,80905.08,0.0,-1.0,0.0,2e-05]
[1778353333626,53.04,80905.3,0.0,-1.0,0.0,2e-05]
[1778353338663,53.04,80906.33,0.0,-1.0,0.0,2e-05]
[1778353342019,53.04,80906.74,0.0,-1.0,0.0,2e-05]
[1778353342060,53.04,80906.74,0.0,-1.0,0.0,2e-05]
[1778353351754,53.04,80907.96,0.0,-1.0,0.0,2e-05]
[1778353352268,53.04,80907.96,0.0,-1.0,0.0,2e-05]
[1778353352308,53.04,80907.96,0.0,-1.0,0.0,2e-05]
[1778353353384,53.04,80907.55,0.0,-1.0,0.0,2e-05]
[1778353353560,53.04,80907.55,0.0,-1.0,0.0,2e-05]
[1778353353768,53.04,80907.68,0.0,-1.0,0.0,2e-05]
[1778353359810,53.04,80908.03,0.0,-1.0,0.0,2e-05]
[1778353365853,53.04,80908.02,0.0,-1.0,0.0,2e-05]
[1778353370823,53.04,80908.1,0.0,-1.0,0.0,2e-05]
[1778353371059,53.04,80908.1,0.0,-1.0,0.0,2e-05]
[1778353377936,53.04,80908.71,0.0,-1.0,0.0,2e-05]
[1778353382306,53.04,80908.11,0.0,-1.0,0.0,2e-05]
[1778353382557,53.04,80908.11,0.0,-1.0,0.0,2e-05]
[1778353382971,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778353383466,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778353383560,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778353383705,53.04,80910.53,0.0,-1.0,0.0,2e-05]
[1778353384985,53.04,80912.84,0.0,-1.0,0.0,2e-05]
[1778353390020,53.04,80912.75,0.0,-1.0,0.0,2e-05]
[1778353396171,53.04,80912.84,0.0,-1.0,0.0,2e-05]
[1778353396308,53.04,80912.84,0.0,-1.0,0.0,2e-05]
[1778353396393,53.04,80912.84,0.0,-1.0,0.0,2e-05]
[1778353398170,53.04,80910.83,0.0,-1.0,0.0,2e-05]
[1778353399083,53.04,80909.14,0.0,-1.0,0.0,2e-05]
[1778353400559,53.04,80909.14,0.0,-1.0,0.0,2e-05]
[1778353401102,53.04,80905.86,0.0,-1.0,0.0,2e-05]
[1778353402283,53.04,80905.86,0.0,-1.0,0.0,2e-05]
[1778353402309,53.04,80905.86,0.0,-1.0,0.0,2e-05]
[1778353402410,53.04,80897.93,0.0,-1.0,0.0,2e-05]
[1778353403114,53.04,80895.18,0.0,-1.0,0.0,2e-05]
[1778353404322,53.04,80895.18,0.0,-1.0,0.0,2e-05]
[1778353404559,53.04,80895.18,0.0,-1.0,0.0,2e-05]
[1778353405128,53.04,80893.02,0.0,-1.0,0.0,1e-05]
[1778353406135,53.04,80885.38,0.0,-1.0,0.0,1e-05]
[1778353407142,53.04,80879.3,0.0,-1.0,0.0,1e-05]
[1778353408241,53.04,80879.3,0.0,-1.0,0.0,1e-05]
[1778353408309,53.04,80879.3,0.0,-1.0,0.0,1e-05]
[1778353408399,53.04,80879.16,0.0,-1.0,0.0,1e-05]
[1778353409156,53.04,80877.97,0.0,-1.0,0.0,1e-05]
[1778353410051,53.04,80877.97,0.0,-1.0,0.0,1e-05]
[1778353410060,53.04,80877.97,0.0,-1.0,0.0,1e-05]
[1778353412564,53.04,80877.93,0.0,-1.0,0.0,1e-05]
[1778353421342,53.04,80878.48,0.0,-1.0,0.0,1e-05]
[1778353421558,53.04,80878.48,0.0,-1.0,0.0,1e-05]
[1778353421744,53.04,80878.48,0.0,-1.0,0.0,1e-05]
[1778353421809,53.04,80878.48,0.0,-1.0,0.0,1e-05]
[1778353421910,53.04,80878.48,0.0,-1.0,0.0,1e-05]
[1778353427286,53.04,80877.67,0.0,-1.0,0.0,1e-05]
[1778353429320,53.04,80877.88,0.0,-1.0,0.0,1e-05]
[1778353429558,53.04,80877.88,0.0,-1.0,0.0,1e-05]
[1778353429659,53.04,80878.25,0.0,-1.0,0.0,1e-05]
[1778353430793,53.04,80878.25,0.0,-1.0,0.0,1e-05]
[1778353430808,53.04,80878.25,0.0,-1.0,0.0,1e-05]
[1778353436349,53.04,80878.39,0.0,-1.0,0.0,1e-05]
[1778353441052,53.04,80879.01,0.0,-1.0,0.0,1e-05]
[1778353441060,53.04,80879.01,0.0,-1.0,0.0,1e-05]
[1778353441384,53.04,80878.94,0.0,-1.0,0.0,1e-05]
[1778353442679,53.04,80878.94,0.0,-1.0,0.0,1e-05]
[1778353442810,53.04,80878.94,0.0,-1.0,0.0,1e-05]
[1778353449440,53.04,80878.02,0.0,-1.0,0.0,1e-05]
[1778353450602,53.04,80878.02,0.0,-1.0,0.0,1e-05]
[1778353450811,53.04,80878.02,0.0,-1.0,0.0,1e-05]
[1778353450885,53.04,80878.02,0.0,-1.0,0.0,1e-05]
[1778353452265,53.04,80878.24,0.0,-1.0,0.0,1e-05]
[1778353452309,53.04,80878.24,0.0,-1.0,0.0,1e-05]
[1778353458504,53.04,80877.76,0.0,-1.0,0.0,1e-05]
[1778353465553,53.04,80877.83,0.0,-1.0,0.0,1e-05]
[1778353474956,53.04,80877.79,0.0,-1.0,0.0,1e-05]
[1778353475060,53.04,80877.79,0.0,-1.0,0.0,1e-05]
[1778353475004,53.04,80877.79,0.0,-1.0,0.0,1e-05]
[1778353476969,53.04,80877.79,0.0,-1.0,0.0,1e-05]
[1778353477060,53.04,80877.79,0.0,-1.0,0.0,1e-05]
[1778353480658,53.04,80876.25,0.0,-1.0,0.0,1e-05]
[1778353485693,53.04,80875.68,0.0,-1.0,0.0,1e-05]
[1778353486848,53.04,80875.68,0.0,-1.0,0.0,1e-05]
[1778353487058,53.04,80875.68,0.0,-1.0,0.0,1e-05]
[1778353486863,53.04,80874.62,0.0,-1.0,0.0,1e-05]
[1778353487707,53.04,80874.55,0.0,-1.0,0.0,1e-05]
[1778353488511,53.04,80874.55,0.0,-1.0,0.0,1e-05]
[1778353488558,53.04,80874.55,0.0,-1.0,0.0,1e-05]
[1778353494756,53.04,80873.29,0.0,-1.0,0.0,1e-05]
[1778353500854,53.04,80873.22,0.0,-1.0,0.0,1e-05]
[1778353501059,53.04,80873.22,0.0,-1.0,0.0,1e-05]
[1778353501091,53.04,80873.64,0.0,-1.0,0.0,1e-05]
[1778353502813,53.04,80874.38,0.0,-1.0,0.0,1e-05]
[1778353503062,53.04,80874.38,0.0,-1.0,0.0,1e-05]
[1778353504826,53.04,80872.65,0.0,-1.0,0.0,1e-05]
[1778353505833,53.04,80870.56,0.0,-1.0,0.0,1e-05]
[1778353508783,53.04,80869.61,0.0,-1.0,0.0,1e-05]
[1778353508809,53.04,80869.61,0.0,-1.0,0.0,1e-05]
[1778353508854,53.04,80869.41,0.0,-1.0,0.0,1e-05]
[1778353509391,53.04,80869.41,0.0,-1.0,0.0,1e-05]
[1778353509558,53.04,80869.41,0.0,-1.0,0.0,1e-05]
[1778353512882,53.04,80871.3,0.0,-1.0,0.0,1e-05]
[1778353517142,53.04,80871.59,0.0,-1.0,0.0,1e-05]
[1778353517308,53.04,80871.59,0.0,-1.0,0.0,1e-05]
[1778353517917,53.04,80871.16,0.0,-1.0,0.0,1e-05]
[1778353519009,53.04,80871.16,0.0,-1.0,0.0,1e-05]
[1778353519059,53.04,80871.16,0.0,-1.0,0.0,1e-05]
[1778353522957,53.04,80878.95,0.0,-1.0,0.0,1e-05]
[1778353523961,53.04,80882.83,0.0,-1.0,0.0,1e-05]
[1778353524157,53.04,80882.83,0.0,-1.0,0.0,1e-05]
[1778353524308,53.04,80882.83,0.0,-1.0,0.0,1e-05]
[1778353524969,53.04,80885.4,0.0,-1.0,0.0,1e-05]
[1778353525976,53.04,80887.44,0.0,-1.0,0.0,1e-05]
[1778353526983,53.04,80891.02,0.0,-1.0,0.0,1e-05]
[1778353527990,53.04,80896.14,0.0,-1.0,0.0,1e-05]
[1778353528997,53.04,80897.98,0.0,-1.0,0.0,1e-05]
[1778353529805,53.04,80897.98,0.0,-1.0,0.0,1e-05]
[1778353530058,53.04,80897.98,0.0,-1.0,0.0,1e-05]
[1778353531011,53.04,80897.36,0.0,-1.0,0.0,1e-05]
[1778353532021,53.04,80895.66,0.0,-1.0,0.0,1e-05]
[1778353533772,53.04,80896.14,0.0,-1.0,0.0,1e-05]
[1778353533808,53.04,80896.14,0.0,-1.0,0.0,1e-05]
[1778353534033,53.04,80896.32,0.0,-1.0,0.0,1e-05]
[1778353535040,53.04,80898.73,0.0,-1.0,0.0,1e-05]
[1778353535511,53.04,80898.73,0.0,-1.0,0.0,1e-05]
[1778353535558,53.04,80898.73,0.0,-1.0,0.0,1e-05]
[1778353541082,53.04,80899.23,0.0,-1.0,0.0,1e-05]
[1778353541376,53.04,80899.23,0.0,-1.0,0.0,1e-05]
[1778353541560,53.04,80899.23,0.0,-1.0,0.0,1e-05]
[1778353542089,53.04,80898.92,0.0,-1.0,0.0,1e-05]
[1778353542860,53.04,80898.92,0.0,-1.0,0.0,1e-05]
[1778353543062,53.04,80898.92,0.0,-1.0,0.0,1e-05]
[1778353546559,53.04,80899.42,0.0,-1.0,0.0,1e-05]
[1778353546809,53.04,80899.42,0.0,-1.0,0.0,1e-05]
[1778353551425,53.04,80899.51,0.0,-1.0,0.0,1e-05]
[1778353551558,53.04,80899.51,0.0,-1.0,0.0,1e-05]
[1778353551572,53.04,80899.43,0.0,-1.0,0.0,1e-05]
[1778353553081,53.04,80895.56,0.0,-1.0,0.0,1e-05]
[1778353553166,53.04,80894.33,0.0,-1.0,0.0,1e-05]
[1778353554163,53.04,80894.33,0.0,-1.0,0.0,1e-05]
[1778353554309,53.04,80894.33,0.0,-1.0,0.0,1e-05]
[1778353559921,53.04,80894.33,0.0,-1.0,0.0,1e-05]
[1778353560062,53.04,80894.33,0.0,-1.0,0.0,1e-05]
[1778353560141,53.04,80894.39,0.0,-1.0,0.0,1e-05]
[1778353561510,53.04,80894.4,0.0,-1.0,0.0,1e-05]
[1778353561559,53.04,80894.4,0.0,-1.0,0.0,1e-05]
[1778353568271,53.04,80894.41,0.0,-1.0,0.0,1e-05]
[1778353572299,53.04,80890.1,0.0,-1.0,0.0,1e-05]
[1778353573354,53.04,80890.1,0.0,-1.0,0.0,1e-05]
[1778353573559,53.04,80890.1,0.0,-1.0,0.0,1e-05]
[1778353573661,53.04,80877.92,0.0,-1.0,0.0,1e-05]
[1778353574313,53.04,80872.01,0.0,-1.0,0.0,1e-05]
[1778353576089,53.04,80872.01,0.0,-1.0,0.0,1e-05]
[1778353576309,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778353577334,53.04,80872.34,0.0,-1.0,0.0,1e-05]
[1778353584383,53.04,80872.12,0.0,-1.0,0.0,1e-05]
[1778353588361,53.04,80871.88,0.0,-1.0,0.0,1e-05]
[1778353588561,53.04,80871.88,0.0,-1.0,0.0,1e-05]
[1778353591432,53.04,80872.21,0.0,-1.0,0.0,1e-05]
[1778353596467,53.04,80872.09,0.0,-1.0,0.0,1e-05]
[1778353602782,53.04,80872.09,0.0,-1.0,0.0,1e-05]
[1778353602808,53.04,80872.09,0.0,-1.0,0.0,1e-05]
[1778353603013,53.04,80872.09,0.0,-1.0,0.0,1e-05]
[1778353605389,53.04,80872.06,0.0,-1.0,0.0,1e-05]
[1778353605564,53.04,80872.06,0.0,-1.0,0.0,1e-05]
[1778353611572,53.04,80871.04,0.0,-1.0,0.0,1e-05]
[1778353612579,53.04,80871.68,0.0,-1.0,0.0,1e-05]
[1778353613216,53.04,80871.68,0.0,-1.0,0.0,1e-05]
[1778353613314,53.04,80871.68,0.0,-1.0,0.0,1e-05]
[1778353619628,53.04,80872.11,0.0,-1.0,0.0,1e-05]
[1778353622649,53.04,80873.61,0.0,-1.0,0.0,1e-05]
[1778353626558,53.04,80873.36,0.0,-1.0,0.0,1e-05]
[1778353626623,53.04,80873.36,0.0,-1.0,0.0,1e-05]
[1778353633088,53.04,80873.36,0.0,-1.0,0.0,1e-05]
[1778353633309,53.04,80873.36,0.0,-1.0,0.0,1e-05]
[1778353638762,53.04,80873.78,0.0,-1.0,0.0,1e-05]
[1778353645811,53.04,80873.6,0.0,-1.0,0.0,1e-05]
[1778353650670,53.04,80873.82,0.0,-1.0,0.0,1e-05]
[1778353650809,53.04,80873.82,0.0,-1.0,0.0,1e-05]
[1778353650962,53.04,80873.82,0.0,-1.0,0.0,1e-05]
[1778353651058,53.04,80873.82,0.0,-1.0,0.0,1e-05]
[1778353651063,53.04,80873.82,0.0,-1.0,0.0,1e-05]
[1778353656889,53.04,80872.95,0.0,-1.0,0.0,1e-05]
[1778353661924,53.04,80872.23,0.0,-1.0,0.0,1e-05]
[1778353666959,53.04,80872.96,0.0,-1.0,0.0,1e-05]
[1778353671994,53.04,80872.95,0.0,-1.0,0.0,1e-05]
[1778353678040,53.04,80871.76,0.0,-1.0,0.0,1e-05]
[1778353682068,53.04,80877.22,0.0,-1.0,0.0,1e-05]
[1778353683075,53.04,80880.09,0.0,-1.0,0.0,1e-05]
[1778353684048,53.04,80880.09,0.0,-1.0,0.0,1e-05]
[1778353684059,53.04,80880.09,0.0,-1.0,0.0,1e-05]
[1778353685089,53.04,80885.62,0.0,-1.0,0.0,1e-05]
[1778353686140,53.04,80885.62,0.0,-1.0,0.0,1e-05]
[1778353686160,53.04,80890.29,0.0,-1.0,0.0,1e-05]
[1778353686318,53.04,80890.29,0.0,-1.0,0.0,1e-05]
[1778353687804,53.04,80891.57,0.0,-1.0,0.0,1e-05]
[1778353688061,53.04,80891.57,0.0,-1.0,0.0,1e-05]
[1778353688110,53.04,80891.39,0.0,-1.0,0.0,1e-05]
[1778353693170,53.04,80891.48,0.0,-1.0,0.0,1e-05]
[1778353699187,53.04,80892.0,0.0,-1.0,0.0,1e-05]
[1778353700146,53.04,80892.0,0.0,-1.0,0.0,1e-05]
[1778353700308,53.04,80892.0,0.0,-1.0,0.0,1e-05]
[1778353708251,53.04,80892.4,0.0,-1.0,0.0,1e-05]
[1778353711272,53.04,80892.45,0.0,-1.0,0.0,1e-05]
[1778353714758,53.04,80892.59,0.0,-1.0,0.0,1e-05]
[1778353714808,53.04,80892.59,0.0,-1.0,0.0,1e-05]
[1778353715996,53.04,80892.4,0.0,-1.0,0.0,1e-05]
[1778353716059,53.04,80892.4,0.0,-1.0,0.0,1e-05]
[1778353716307,53.04,80892.17,0.0,-1.0,0.0,1e-05]
[1778353722349,53.04,80892.39,0.0,-1.0,0.0,1e-05]
[1778353727384,53.04,80892.5,0.0,-1.0,0.0,1e-05]
[1778353729919,53.04,80892.49,0.0,-1.0,0.0,1e-05]
[1778353730060,53.04,80892.49,0.0,-1.0,0.0,1e-05]
[1778353734213,53.04,80893.05,0.0,-1.0,0.0,1e-05]
[1778353734309,53.04,80893.05,0.0,-1.0,0.0,1e-05]
[1778353734292,53.04,80889.28,0.0,-1.0,0.0,1e-05]
[1778353734433,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778353735424,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778353735558,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778353735659,53.04,80884.82,0.0,-1.0,0.0,1e-05]
[1778353739341,53.04,80885.75,0.0,-1.0,0.0,1e-05]
[1778353739559,53.04,80885.75,0.0,-1.0,0.0,1e-05]
[1778353745168,53.04,80885.6,0.0,-1.0,0.0,1e-05]
[1778353745310,53.04,80885.6,0.0,-1.0,0.0,1e-05]
[1778353746650,53.04,80885.6,0.0,-1.0,0.0,1e-05]
[1778353746808,53.04,80885.6,0.0,-1.0,0.0,1e-05]
[1778353746909,53.04,80885.6,0.0,-1.0,0.0,1e-05]
[1778353758602,53.04,80885.66,0.0,-1.0,0.0,1e-05]
[1778353762808,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778353763059,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778353768672,53.04,80885.94,0.0,-1.0,0.0,1e-05]
[1778353775721,53.04,80885.86,0.0,-1.0,0.0,1e-05]
[1778353781763,53.04,80886.26,0.0,-1.0,0.0,1e-05]
[1778353784851,53.04,80885.1,0.0,-1.0,0.0,1e-05]
[1778353785062,53.04,80885.1,0.0,-1.0,0.0,1e-05]
[1778353786427,53.04,80884.91,0.0,-1.0,0.0,1e-05]
[1778353786558,53.04,80884.91,0.0,-1.0,0.0,1e-05]
[1778353786798,53.04,80884.23,0.0,-1.0,0.0,1e-05]
[1778353793268,53.04,80884.2,0.0,-1.0,0.0,1e-05]
[1778353793309,53.04,80884.2,0.0,-1.0,0.0,1e-05]
[1778353799889,53.04,80883.27,0.0,-1.0,0.0,1e-05]
[1778353801361,53.04,80883.27,0.0,-1.0,0.0,1e-05]
[1778353801581,53.04,80883.81,0.0,-1.0,0.0,1e-05]
[1778353802255,53.04,80883.81,0.0,-1.0,0.0,1e-05]
[1778353802316,53.04,80883.81,0.0,-1.0,0.0,1e-05]
[1778353802356,53.04,80883.75,0.0,-1.0,0.0,1e-05]
[1778353807945,53.04,80882.07,0.0,-1.0,0.0,1e-05]
[1778353808953,53.04,80878.57,0.0,-1.0,0.0,1e-05]
[1778353809783,53.04,80878.57,0.0,-1.0,0.0,1e-05]
[1778353809810,53.04,80878.57,0.0,-1.0,0.0,1e-05]
[1778353809960,53.04,80876.13,0.0,-1.0,0.0,1e-05]
[1778353812042,53.04,80876.27,0.0,-1.0,0.0,1e-05]
[1778353812059,53.04,80876.27,0.0,-1.0,0.0,1e-05]
[1778353812143,53.04,80873.12,0.0,-1.0,0.0,1e-05]
[1778353814996,53.04,80871.72,0.0,-1.0,0.0,1e-05]
[1778353816005,53.04,80865.4,0.0,-1.0,0.0,1e-05]
[1778353817721,53.04,80865.91,0.0,-1.0,0.0,1e-05]
[1778353817808,53.04,80865.91,0.0,-1.0,0.0,1e-05]
[1778353822045,53.04,80861.95,0.0,-1.0,0.0,1e-05]
[1778353823366,53.04,80861.95,0.0,-1.0,0.0,1e-05]
[1778353823558,53.04,80861.43,0.0,-1.0,0.0,1e-05]
[1778353826073,53.04,80868.97,0.0,-1.0,0.0,1e-05]
[1778353827080,53.04,80871.69,0.0,-1.0,0.0,1e-05]
[1778353827594,53.04,80871.69,0.0,-1.0,0.0,1e-05]
[1778353827814,53.04,80871.69,0.0,-1.0,0.0,1e-05]
[1778353830362,53.04,80870.99,0.0,-1.0,0.0,1e-05]
[1778353830557,53.04,80872.22,0.0,-1.0,0.0,1e-05]
[1778353831108,53.04,80872.24,0.0,-1.0,0.0,1e-05]
[1778353836143,53.04,80872.49,0.0,-1.0,0.0,1e-05]
[1778353841181,53.04,80871.12,0.0,-1.0,0.0,1e-05]
[1778353846216,53.04,80870.99,0.0,-1.0,0.0,1e-05]
[1778353855282,53.04,80871.27,0.0,-1.0,0.0,1e-05]
[1778353860317,53.04,80870.23,0.0,-1.0,0.0,1e-05]
[1778353861733,53.04,80870.43,0.0,-1.0,0.0,1e-05]
[1778353861808,53.04,80870.43,0.0,-1.0,0.0,1e-05]
[1778353871394,53.04,80870.31,0.0,-1.0,0.0,1e-05]
[1778353877436,53.04,80870.33,0.0,-1.0,0.0,1e-05]
[1778353884485,53.04,80870.15,0.0,-1.0,0.0,1e-05]
[1778353888566,53.04,80870.14,0.0,-1.0,0.0,1e-05]
[1778353888808,53.04,80870.14,0.0,-1.0,0.0,1e-05]
[1778353890266,53.04,80870.14,0.0,-1.0,0.0,1e-05]
[1778353890311,53.04,80870.14,0.0,-1.0,0.0,1e-05]
[1778353890367,53.04,80870.14,0.0,-1.0,0.0,1e-05]
[1778353891534,53.04,80870.13,0.0,-1.0,0.0,1e-05]
[1778353896570,53.04,80871.38,0.0,-1.0,0.0,1e-05]
[1778353897551,53.04,80871.38,0.0,-1.0,0.0,1e-05]
[1778353897558,53.04,80871.38,0.0,-1.0,0.0,1e-05]
[1778353903618,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353910606,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353910808,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353910909,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353912591,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353912807,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353921744,53.04,80872.54,0.0,-1.0,0.0,1e-05]
[1778353927786,53.04,80872.71,0.0,-1.0,0.0,1e-05]
[1778353932821,53.04,80871.79,0.0,-1.0,0.0,1e-05]
[1778353939870,53.04,80872.39,0.0,-1.0,0.0,1e-05]
[1778353944905,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353954975,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353965047,53.04,80872.2,0.0,-1.0,0.0,1e-05]
[1778353971089,53.04,80872.13,0.0,-1.0,0.0,1e-05]
[1778353975117,53.04,80874.21,0.0,-1.0,0.0,1e-05]
[1778353976448,53.04,80874.21,0.0,-1.0,0.0,1e-05]
[1778353976557,53.04,80874.21,0.0,-1.0,0.0,1e-05]
[1778353976515,53.04,80878.31,0.0,-1.0,0.0,1e-05]
[1778353978562,53.04,80879.06,0.0,-1.0,0.0,1e-05]
[1778353978808,53.04,80879.81,0.0,-1.0,0.0,1e-05]
[1778353979145,53.04,80880.1,0.0,-1.0,0.0,1e-05]
[1778353984234,53.04,80881.47,0.0,-1.0,0.0,1e-05]
[1778353984308,53.04,80881.47,0.0,-1.0,0.0,1e-05]
[1778353991229,53.04,80881.41,0.0,-1.0,0.0,1e-05]
[1778353997271,53.04,80881.44,0.0,-1.0,0.0,1e-05]
[1778354002306,53.04,80881.85,0.0,-1.0,0.0,1e-05]
[1778354007326,53.04,80881.69,0.0,-1.0,0.0,1e-05]
[1778354007561,53.04,80881.69,0.0,-1.0,0.0,1e-05]
[1778354009240,53.04,80881.91,0.0,-1.0,0.0,1e-05]
[1778354009308,53.04,80881.91,0.0,-1.0,0.0,1e-05]
[1778354009340,53.04,80881.91,0.0,-1.0,0.0,1e-05]
[1778354012376,53.04,80881.94,0.0,-1.0,0.0,1e-05]
[1778354014469,53.04,80881.61,0.0,-1.0,0.0,1e-05]
[1778354014558,53.04,80881.61,0.0,-1.0,0.0,1e-05]
[1778354020432,53.04,80881.22,0.0,-1.0,0.0,1e-05]
[1778354021439,53.04,80883.65,0.0,-1.0,0.0,1e-05]
[1778354027481,53.04,80884.62,0.0,-1.0,0.0,1e-05]
[1778354028462,53.04,80884.62,0.0,-1.0,0.0,1e-05]
[1778354028559,53.04,80884.62,0.0,-1.0,0.0,1e-05]
[1778354030859,53.04,80885.27,0.0,-1.0,0.0,1e-05]
[1778354031059,53.04,80885.27,0.0,-1.0,0.0,1e-05]
[1778354031509,53.04,80885.15,0.0,-1.0,0.0,1e-05]
[1778354036544,53.04,80884.58,0.0,-1.0,0.0,1e-05]
[1778354041579,53.04,80884.61,0.0,-1.0,0.0,1e-05]
[1778354046614,53.04,80884.33,0.0,-1.0,0.0,1e-05]
[1778354051429,53.04,80883.09,0.0,-1.0,0.0,1e-05]
[1778354051557,53.04,80883.09,0.0,-1.0,0.0,1e-05]
[1778354059706,53.04,80883.57,0.0,-1.0,0.0,1e-05]
[1778354065748,53.04,80883.77,0.0,-1.0,0.0,1e-05]
[1778354070783,53.04,80883.77,0.0,-1.0,0.0,1e-05]
[1778354071790,53.04,80883.79,0.0,-1.0,0.0,1e-05]
[1778354077832,53.04,80883.87,0.0,-1.0,0.0,1e-05]
[1778354082867,53.04,80884.02,0.0,-1.0,0.0,1e-05]
[1778354084802,53.04,80883.87,0.0,-1.0,0.0,1e-05]
[1778354084811,53.04,80883.87,0.0,-1.0,0.0,1e-05]
[1778354086917,53.04,80883.55,0.0,-1.0,0.0,1e-05]
[1778354087060,53.04,80883.55,0.0,-1.0,0.0,1e-05]
[1778354087117,53.04,80883.55,0.0,-1.0,0.0,1e-05]
[1778354092938,53.04,80883.37,0.0,-1.0,0.0,1e-05]
[1778354103008,53.04,80883.42,0.0,-1.0,0.0,1e-05]
[1778354106328,53.04,80883.42,0.0,-1.0,0.0,1e-05]
[1778354106558,53.04,80883.42,0.0,-1.0,0.0,1e-05]
[1778354113134,53.04,80883.52,0.0,-1.0,0.0,1e-05]
[1778354113311,53.04,80883.52,0.0,-1.0,0.0,1e-05]
[1778354114589,53.04,80878.09,0.0,-1.0,0.0,1e-05]
[1778354115017,53.04,80878.09,0.0,-1.0,0.0,1e-05]
[1778354115066,53.04,80878.09,0.0,-1.0,0.0,1e-05]
[1778354115167,53.04,80874.68,0.0,-1.0,0.0,1e-05]
[1778354116387,53.04,80874.68,0.0,-1.0,0.0,1e-05]
[1778354116560,53.04,80874.68,0.0,-1.0,0.0,1e-05]
[1778354116598,53.04,80871.54,0.0,-1.0,0.0,1e-05]
[1778354117680,53.04,80871.54,0.0,-1.0,0.0,1e-05]
[1778354117808,53.04,80870.57,0.0,-1.0,0.0,1e-05]
[1778354122877,53.04,80868.85,0.0,-1.0,0.0,1e-05]
[1778354123062,53.04,80868.85,0.0,-1.0,0.0,1e-05]
[1778354123601,53.04,80868.85,0.0,-1.0,0.0,1e-05]
[1778354123703,53.04,80868.99,0.0,-1.0,0.0,1e-05]
[1778354123808,53.04,80868.99,0.0,-1.0,0.0,1e-05]
[1778354129190,53.04,80868.62,0.0,-1.0,0.0,1e-05]
[1778354131204,53.04,80868.43,0.0,-1.0,0.0,1e-05]
[1778354136239,53.04,80868.31,0.0,-1.0,0.0,1e-05]
[1778354141274,53.04,80868.26,0.0,-1.0,0.0,1e-05]
[1778354143001,53.04,80868.29,0.0,-1.0,0.0,1e-05]
[1778354143058,53.04,80868.29,0.0,-1.0,0.0,1e-05]
[1778354148323,53.04,80867.91,0.0,-1.0,0.0,1e-05]
[1778354158153,53.04,80867.86,0.0,-1.0,0.0,1e-05]
[1778354158308,53.04,80867.86,0.0,-1.0,0.0,1e-05]
[1778354158391,53.04,80867.86,0.0,-1.0,0.0,1e-05]
[1778354158558,53.04,80867.86,0.0,-1.0,0.0,1e-05]
[1778354158658,53.04,80867.86,0.0,-1.0,0.0,1e-05]
[1778354164435,53.04,80867.52,0.0,-1.0,0.0,1e-05]
[1778354169470,53.04,80868.11,0.0,-1.0,0.0,1e-05]
[1778354172791,53.04,80868.11,0.0,-1.0,0.0,1e-05]
[1778354172807,53.04,80868.11,0.0,-1.0,0.0,1e-05]
[1778354178242,53.04,80868.12,0.0,-1.0,0.0,1e-05]
[1778354178309,53.04,80868.12,0.0,-1.0,0.0,1e-05]
[1778354178533,53.04,80867.36,0.0,-1.0,0.0,1e-05]
[1778354183568,53.04,80868.58,0.0,-1.0,0.0,1e-05]
[1778354188603,53.04,80868.5,0.0,-1.0,0.0,1e-05]
[1778354191624,53.04,80868.45,0.0,-1.0,0.0,1e-05]
[1778354196558,53.04,80868.15,0.0,-1.0,0.0,1e-05]
[1778354200687,53.04,80857.52,0.0,-1.0,0.0,1e-05]
[1778354201694,53.04,80855.92,0.0,-1.0,0.0,1e-05]
[1778354202971,53.04,80855.08,0.0,-1.0,0.0,1e-05]
[1778354203060,53.04,80855.08,0.0,-1.0,0.0,1e-05]
[1778354203285,53.04,80855.08,0.0,-1.0,0.0,1e-05]
[1778354203308,53.04,80855.08,0.0,-1.0,0.0,1e-05]
[1778354203708,53.04,80854.78,0.0,-1.0,0.0,1e-05]
[1778354208743,53.04,80854.94,0.0,-1.0,0.0,1e-05]
[1778354213778,53.04,80855.33,0.0,-1.0,0.0,1e-05]
[1778354223848,53.04,80855.36,0.0,-1.0,0.0,1e-05]
[1778354227113,53.04,80854.78,0.0,-1.0,0.0,1e-05]
[1778354227309,53.04,80854.78,0.0,-1.0,0.0,1e-05]
[1778354227410,53.04,80854.56,0.0,-1.0,0.0,1e-05]
[1778354228028,53.04,80854.56,0.0,-1.0,0.0,1e-05]
[1778354228057,53.04,80854.56,0.0,-1.0,0.0,1e-05]
[1778354230897,53.04,80850.59,0.0,-1.0,0.0,1e-05]
[1778354231904,53.04,80845.22,0.0,-1.0,0.0,1e-05]
[1778354232911,53.04,80837.6,0.0,-1.0,0.0,1e-05]
[1778354233918,53.04,80836.4,0.0,-1.0,0.0,1e-05]
[1778354237476,53.04,80836.3,0.0,-1.0,0.0,1e-05]
[1778354237558,53.04,80836.3,0.0,-1.0,0.0,1e-05]
[1778354237659,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354237929,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354238066,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354246282,53.04,80835.97,0.0,-1.0,0.0,1e-05]
[1778354246309,53.04,80835.97,0.0,-1.0,0.0,1e-05]
[1778354246379,53.04,80835.21,0.0,-1.0,0.0,1e-05]
[1778354247707,53.04,80835.21,0.0,-1.0,0.0,1e-05]
[1778354247815,53.04,80835.21,0.0,-1.0,0.0,1e-05]
[1778354251039,53.04,80836.53,0.0,-1.0,0.0,1e-05]
[1778354256074,53.04,80836.03,0.0,-1.0,0.0,1e-05]
[1778354261109,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354263293,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354263310,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354263748,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354263808,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354263849,53.04,80835.82,0.0,-1.0,0.0,1e-05]
[1778354265137,53.04,80834.19,0.0,-1.0,0.0,1e-05]
[1778354267151,53.04,80828.78,0.0,-1.0,0.0,1e-05]
[1778354268158,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354269644,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354269810,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354269663,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354270197,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354270314,53.04,80826.85,0.0,-1.0,0.0,1e-05]
[1778354274201,53.04,80825.17,0.0,-1.0,0.0,1e-05]
[1778354275208,53.04,80822.88,0.0,-1.0,0.0,1e-05]
[1778354277323,53.04,80823.88,0.0,-1.0,0.0,1e-05]
[1778354277559,53.04,80823.88,0.0,-1.0,0.0,1e-05]
[1778354277566,53.04,80826.47,0.0,-1.0,0.0,1e-05]
[1778354278012,53.04,80826.47,0.0,-1.0,0.0,1e-05]
[1778354278062,53.04,80826.47,0.0,-1.0,0.0,1e-05]
[1778354278229,53.04,80828.05,0.0,-1.0,0.0,1e-05]
[1778354280243,53.04,80826.6,0.0,-1.0,0.0,1e-05]
[1778354282257,53.04,80831.49,0.0,-1.0,0.0,1e-05]
[1778354283264,53.04,80833.54,0.0,-1.0,0.0,1e-05]
[1778354284281,53.04,80833.54,0.0,-1.0,0.0,1e-05]
[1778354284312,53.04,80833.54,0.0,-1.0,0.0,1e-05]
[1778354284757,53.04,80833.54,0.0,-1.0,0.0,1e-05]
[1778354284808,53.04,80833.54,0.0,-1.0,0.0,1e-05]
[1778354284854,53.04,80835.6,0.0,-1.0,0.0,1e-05]
[1778354290313,53.04,80835.89,0.0,-1.0,0.0,1e-05]
[1778354296355,53.04,80836.0,0.0,-1.0,0.0,1e-05]
[1778354298192,53.04,80836.23,0.0,-1.0,0.0,1e-05]
[1778354298309,53.04,80836.23,0.0,-1.0,0.0,1e-05]
[1778354298470,53.04,80836.23,0.0,-1.0,0.0,1e-05]
[1778354298558,53.04,80836.23,0.0,-1.0,0.0,1e-05]
[1778354298659,53.04,80835.8,0.0,-1.0,0.0,1e-05]
[1778354304411,53.04,80836.86,0.0,-1.0,0.0,1e-05]
[1778354308542,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354308559,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354308881,53.04,80837.66,0.0,-1.0,0.0,1e-05]
[1778354308904,53.04,80838.03,0.0,-1.0,0.0,1e-05]
[1778354309062,53.04,80838.03,0.0,-1.0,0.0,1e-05]
[1778354313474,53.04,80837.82,0.0,-1.0,0.0,1e-05]
[1778354318509,53.04,80837.47,0.0,-1.0,0.0,1e-05]
[1778354320114,53.04,80837.14,0.0,-1.0,0.0,1e-05]
[1778354320309,53.04,80837.14,0.0,-1.0,0.0,1e-05]
[1778354320804,53.04,80837.14,0.0,-1.0,0.0,1e-05]
[1778354320807,53.04,80836.03,0.0,-1.0,0.0,1e-05]
[1778354321060,53.04,80836.03,0.0,-1.0,0.0,1e-05]
[1778354326565,53.04,80836.74,0.0,-1.0,0.0,1e-05]
[1778354329749,53.04,80837.04,0.0,-1.0,0.0,1e-05]
[1778354329808,53.04,80837.04,0.0,-1.0,0.0,1e-05]
[1778354329909,53.04,80837.06,0.0,-1.0,0.0,1e-05]
[1778354330178,53.04,80837.06,0.0,-1.0,0.0,1e-05]
[1778354330309,53.04,80837.06,0.0,-1.0,0.0,1e-05]
[1778354338649,53.04,80837.22,0.0,-1.0,0.0,1e-05]
[1778354343688,53.04,80837.14,0.0,-1.0,0.0,1e-05]
[1778354348863,53.04,80836.96,0.0,-1.0,0.0,1e-05]
[1778354348907,53.04,80837.84,0.0,-1.0,0.0,1e-05]
[1778354349063,53.04,80837.84,0.0,-1.0,0.0,1e-05]
[1778354349353,53.04,80837.84,0.0,-1.0,0.0,1e-05]
[1778354349558,53.04,80837.84,0.0,-1.0,0.0,1e-05]
[1778354357782,53.04,80837.81,0.0,-1.0,0.0,1e-05]
[1778354360024,53.04,80838.41,0.0,-1.0,0.0,1e-05]
[1778354360059,53.04,80838.41,0.0,-1.0,0.0,1e-05]
[1778354360807,53.04,80838.41,0.0,-1.0,0.0,1e-05]
[1778354360908,53.04,80838.72,0.0,-1.0,0.0,1e-05]
[1778354361066,53.04,80838.72,0.0,-1.0,0.0,1e-05]
[1778354366845,53.04,80847.07,0.0,-1.0,0.0,1e-05]
[1778354367852,53.04,80852.37,0.0,-1.0,0.0,1e-05]
[1778354368859,53.04,80854.6,0.0,-1.0,0.0,1e-05]
[1778354369866,53.04,80860.4,0.0,-1.0,0.0,1e-05]
[1778354370074,53.04,80860.4,0.0,-1.0,0.0,1e-05]
[1778354370309,53.04,80860.4,0.0,-1.0,0.0,1e-05]
[1778354370517,53.04,80860.4,0.0,-1.0,0.0,1e-05]
[1778354370562,53.04,80860.4,0.0,-1.0,0.0,1e-05]
[1778354370874,53.04,80860.95,0.0,-1.0,0.0,1e-05]
[1778354371881,53.04,80861.14,0.0,-1.0,0.0,1e-05]
[1778354373895,53.04,80864.85,0.0,-1.0,0.0,1e-05]
[1778354374264,53.04,80864.85,0.0,-1.0,0.0,1e-05]
[1778354374308,53.04,80864.85,0.0,-1.0,0.0,1e-05]
[1778354374417,53.04,80864.85,0.0,-1.0,0.0,1e-05]
[1778354374562,53.04,80864.85,0.0,-1.0,0.0,1e-05]
[1778354374902,53.04,80865.01,0.0,-1.0,0.0,1e-05]
[1778354375909,53.04,80866.95,0.0,-1.0,0.0,1e-05]
[1778354376916,53.04,80868.44,0.0,-1.0,0.0,1e-05]
[1778354378930,53.04,80871.09,0.0,-1.0,0.0,1e-05]
[1778354379937,53.04,80877.07,0.0,-1.0,0.0,1e-05]
[1778354380945,53.04,80884.78,0.0,-1.0,0.0,1e-05]
[1778354381951,53.04,80886.67,0.0,-1.0,0.0,1e-05]
[1778354382493,53.04,80886.67,0.0,-1.0,0.0,1e-05]
[1778354382563,53.04,80886.67,0.0,-1.0,0.0,1e-05]
[1778354382886,53.04,80886.67,0.0,-1.0,0.0,1e-05]
[1778354382958,53.04,80886.98,0.0,-1.0,0.0,1e-05]
[1778354383059,53.04,80886.98,0.0,-1.0,0.0,1e-05]
[1778354383965,53.04,80883.64,0.0,-1.0,0.0,1e-05]
[1778354384972,53.04,80881.25,0.0,-1.0,0.0,1e-05]
[1778354388497,53.04,80880.4,0.0,-1.0,0.0,1e-05]
[1778354388558,53.04,80880.4,0.0,-1.0,0.0,1e-05]
[1778354388598,53.04,80879.53,0.0,-1.0,0.0,1e-05]
[1778354389069,53.04,80879.53,0.0,-1.0,0.0,1e-05]
[1778354389313,53.04,80879.53,0.0,-1.0,0.0,1e-05]
[1778354392022,53.04,80881.55,0.0,-1.0,0.0,1e-05]
[1778354397057,53.04,80884.79,0.0,-1.0,0.0,1e-05]
[1778354398597,53.04,80884.79,0.0,-1.0,0.0,1e-05]
[1778354398808,53.04,80884.79,0.0,-1.0,0.0,1e-05]
[1778354398875,53.04,80886.12,0.0,-1.0,0.0,1e-05]
[1778354399340,53.04,80886.12,0.0,-1.0,0.0,1e-05]
[1778354399558,53.04,80886.12,0.0,-1.0,0.0,1e-05]
[1778354399628,53.04,80887.35,0.0,-1.0,0.0,1e-05]
[1778354400078,53.04,80888.89,0.0,-1.0,0.0,1e-05]
[1778354401085,53.04,80891.3,0.0,-1.0,0.0,1e-05]
[1778354408134,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354410410,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354410565,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354410769,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354410809,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354410866,53.04,80891.23,0.0,-1.0,0.0,1e-05]
[1778354415183,53.04,80887.28,0.0,-1.0,0.0,1e-05]
[1778354416190,53.04,80885.47,0.0,-1.0,0.0,1e-05]
[1778354417401,53.04,80885.47,0.0,-1.0,0.0,1e-05]
[1778354417557,53.04,80885.47,0.0,-1.0,0.0,1e-05]
[1778354417872,53.04,80885.47,0.0,-1.0,0.0,1e-05]
[1778354417908,53.04,80885.42,0.0,-1.0,0.0,1e-05]
[1778354418068,53.04,80885.42,0.0,-1.0,0.0,1e-05]
[1778354424246,53.04,80883.72,0.0,-1.0,0.0,1e-05]
[1778354425768,53.04,80883.72,0.0,-1.0,0.0,1e-05]
[1778354425808,53.04,80883.72,0.0,-1.0,0.0,1e-05]
[1778354425869,53.04,80883.27,0.0,-1.0,0.0,1e-05]
[1778354426226,53.04,80883.27,0.0,-1.0,0.0,1e-05]
[1778354426309,53.04,80883.27,0.0,-1.0,0.0,1e-05]
[1778354427267,53.04,80880.49,0.0,-1.0,0.0,1e-05]
[1778354429933,53.04,80880.58,0.0,-1.0,0.0,1e-05]
[1778354430023,53.04,80878.95,0.0,-1.0,0.0,1e-05]
[1778354430059,53.04,80878.95,0.0,-1.0,0.0,1e-05]
[1778354430181,53.04,80878.95,0.0,-1.0,0.0,1e-05]
[1778354430310,53.04,80878.95,0.0,-1.0,0.0,1e-05]
[1778354431295,53.04,80877.8,0.0,-1.0,0.0,1e-05]
[1778354436913,53.04,80876.81,0.0,-1.0,0.0,1e-05]
[1778354437014,53.04,80877.75,0.0,-1.0,0.0,1e-05]
[1778354437059,53.04,80877.75,0.0,-1.0,0.0,1e-05]
[1778354437437,53.04,80877.75,0.0,-1.0,0.0,1e-05]
[1778354437558,53.04,80877.75,0.0,-1.0,0.0,1e-05]
[1778354437659,53.04,80879.29,0.0,-1.0,0.0,1e-05]
[1778354441365,53.04,80880.81,0.0,-1.0,0.0,1e-05]
[1778354448414,53.04,80880.65,0.0,-1.0,0.0,1e-05]
[1778354456471,53.04,80879.91,0.0,-1.0,0.0,1e-05]
[1778354459927,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778354460060,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778354459950,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778354460961,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778354461059,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778354466559,53.04,80879.66,0.0,-1.0,0.0,1e-05]
[1778354476629,53.04,80879.66,0.0,-1.0,0.0,1e-05]
[1778354478626,53.04,80879.47,0.0,-1.0,0.0,1e-05]
[1778354478807,53.04,80879.47,0.0,-1.0,0.0,1e-05]
[1778354478953,53.04,80879.47,0.0,-1.0,0.0,1e-05]
[1778354479059,53.04,80879.47,0.0,-1.0,0.0,1e-05]
[1778354479051,53.04,80879.69,0.0,-1.0,0.0,1e-05]
[1778354487706,53.04,80879.65,0.0,-1.0,0.0,1e-05]
[1778354493748,53.04,80879.22,0.0,-1.0,0.0,1e-05]
[1778354495762,53.04,80885.38,0.0,-1.0,0.0,1e-05]
[1778354496769,53.04,80894.3,0.0,-1.0,0.0,1e-05]
[1778354497776,53.04,80899.56,0.0,-1.0,0.0,1e-05]
[1778354498534,53.04,80899.56,0.0,-1.0,0.0,1e-05]
[1778354498558,53.04,80899.56,0.0,-1.0,0.0,1e-05]
[1778354499079,53.04,80899.56,0.0,-1.0,0.0,1e-05]
[1778354498783,53.04,80900.05,0.0,-1.0,0.0,1e-05]
[1778354499308,53.04,80900.05,0.0,-1.0,0.0,1e-05]
[1778354504825,53.04,80901.8,0.0,-1.0,0.0,1e-05]
[1778354505832,53.04,80903.8,0.0,-1.0,0.0,1e-05]
[1778354506475,53.04,80903.8,0.0,-1.0,0.0,1e-05]
[1778354506558,53.04,80903.8,0.0,-1.0,0.0,1e-05]
[1778354506839,53.04,80902.82,0.0,-1.0,0.0,1e-05]
[1778354508128,53.04,80903.38,0.0,-1.0,0.0,1e-05]
[1778354508310,53.04,80903.38,0.0,-1.0,0.0,1e-05]
[1778354516909,53.04,80903.35,0.0,-1.0,0.0,1e-05]
[1778354519623,53.04,80903.0,0.0,-1.0,0.0,1e-05]
[1778354519808,53.04,80903.0,0.0,-1.0,0.0,1e-05]
[1778354519910,53.04,80903.0,0.0,-1.0,0.0,1e-05]
[1778354520290,53.04,80903.0,0.0,-1.0,0.0,1e-05]
[1778354520311,53.04,80903.0,0.0,-1.0,0.0,1e-05]
[1778354525972,53.04,80903.72,0.0,-1.0,0.0,1e-05]
[1778354529169,53.04,80902.69,0.0,-1.0,0.0,1e-05]
[1778354529307,53.04,80902.69,0.0,-1.0,0.0,1e-05]
[1778354529760,53.04,80902.69,0.0,-1.0,0.0,1e-05]
[1778354529807,53.04,80902.69,0.0,-1.0,0.0,1e-05]
[1778354530000,53.04,80902.75,0.0,-1.0,0.0,1e-05]
[1778354532015,53.04,80904.64,0.0,-1.0,0.0,1e-05]
[1778354541077,53.04,80904.9,0.0,-1.0,0.0,1e-05]
[1778354543048,53.04,80905.89,0.0,-1.0,0.0,1e-05]
[1778354543059,53.04,80905.89,0.0,-1.0,0.0,1e-05]
[1778354543091,53.04,80905.42,0.0,-1.0,0.0,1e-05]
[1778354543723,53.04,80905.42,0.0,-1.0,0.0,1e-05]
[1778354543809,53.04,80905.42,0.0,-1.0,0.0,1e-05]
[1778354549133,53.04,80907.14,0.0,-1.0,0.0,1e-05]
[1778354549623,53.04,80907.14,0.0,-1.0,0.0,1e-05]
[1778354549809,53.04,80907.14,0.0,-1.0,0.0,1e-05]
[1778354550064,53.04,80907.14,0.0,-1.0,0.0,1e-05]
[1778354550140,53.04,80907.19,0.0,-1.0,0.0,1e-05]
[1778354550310,53.04,80907.19,0.0,-1.0,0.0,1e-05]
[1778354551147,53.04,80907.29,0.0,-1.0,0.0,1e-05]
[1778354556182,53.04,80907.29,0.0,-1.0,0.0,1e-05]
[1778354563232,53.04,80907.33,0.0,-1.0,0.0,1e-05]
[1778354572852,53.04,80907.51,0.0,-1.0,0.0,1e-05]
[1778354573059,53.04,80907.51,0.0,-1.0,0.0,1e-05]
[1778354573160,53.04,80907.51,0.0,-1.0,0.0,1e-05]
[1778354573638,53.04,80907.51,0.0,-1.0,0.0,1e-05]
[1778354573808,53.04,80907.51,0.0,-1.0,0.0,1e-05]
[1778354579344,53.04,80907.47,0.0,-1.0,0.0,1e-05]
[1778354580825,53.04,80907.47,0.0,-1.0,0.0,1e-05]
[1778354581059,53.04,80907.47,0.0,-1.0,0.0,1e-05]
[1778354581160,53.04,80906.61,0.0,-1.0,0.0,1e-05]
[1778354581735,53.04,80906.61,0.0,-1.0,0.0,1e-05]
[1778354581808,53.04,80906.61,0.0,-1.0,0.0,1e-05]
[1778354585386,53.04,80908.61,0.0,-1.0,0.0,1e-05]
[1778354590422,53.04,80908.7,0.0,-1.0,0.0,1e-05]
[1778354592277,53.04,80908.97,0.0,-1.0,0.0,1e-05]
[1778354592309,53.04,80908.97,0.0,-1.0,0.0,1e-05]
[1778354593148,53.04,80908.97,0.0,-1.0,0.0,1e-05]
[1778354592436,53.04,80909.0,0.0,-1.0,0.0,1e-05]
[1778354593308,53.04,80909.0,0.0,-1.0,0.0,1e-05]
[1778354599098,53.04,80908.66,0.0,-1.0,0.0,1e-05]
[1778354599197,53.04,80908.63,0.0,-1.0,0.0,1e-05]
[1778354599308,53.04,80908.63,0.0,-1.0,0.0,1e-05]
[1778354599629,53.04,80908.63,0.0,-1.0,0.0,1e-05]
[1778354599811,53.04,80908.63,0.0,-1.0,0.0,1e-05]
[1778354599838,53.04,80909.14,0.0,-1.0,0.0,1e-05]
[1778354605527,53.04,80909.23,0.0,-1.0,0.0,1e-05]
[1778354618031,53.04,80909.64,0.0,-1.0,0.0,1e-05]
[1778354618061,53.04,80909.64,0.0,-1.0,0.0,1e-05]
[1778354618162,53.04,80911.16,0.0,-1.0,0.0,1e-05]
[1778354618982,53.04,80911.16,0.0,-1.0,0.0,1e-05]
[1778354619059,53.04,80911.16,0.0,-1.0,0.0,1e-05]
[1778354625667,53.04,80911.23,0.0,-1.0,0.0,1e-05]
[1778354635741,53.04,80911.23,0.0,-1.0,0.0,1e-05]
[1778354636974,53.04,80911.23,0.0,-1.0,0.0,1e-05]
[1778354637059,53.04,80911.23,0.0,-1.0,0.0,1e-05]
[1778354637075,53.04,80910.91,0.0,-1.0,0.0,1e-05]
[1778354638211,53.04,80910.91,0.0,-1.0,0.0,1e-05]
[1778354638310,53.04,80910.08,0.0,-1.0,0.0,1e-05]
[1778354639769,53.04,80905.7,0.0,-1.0,0.0,1e-05]
[1778354640776,53.04,80904.18,0.0,-1.0,0.0,1e-05]
[1778354643142,53.04,80904.29,0.0,-1.0,0.0,1e-05]
[1778354643308,53.04,80904.54,0.0,-1.0,0.0,1e-05]
[1778354651853,53.04,80897.09,0.0,-1.0,0.0,1e-05]
[1778354652999,53.04,80897.09,0.0,-1.0,0.0,1e-05]
[1778354653060,53.04,80897.09,0.0,-1.0,0.0,1e-05]
[1778354653161,53.04,80894.4,0.0,-1.0,0.0,1e-05]
[1778354654067,53.04,80894.4,0.0,-1.0,0.0,1e-05]
[1778354654162,53.04,80891.72,0.0,-1.0,0.0,1e-05]
[1778354654310,53.04,80891.72,0.0,-1.0,0.0,1e-05]
[1778354659462,53.04,80890.85,0.0,-1.0,0.0,1e-05]
[1778354659561,53.04,80890.85,0.0,-1.0,0.0,1e-05]
[1778354660325,53.04,80890.65,0.0,-1.0,0.0,1e-05]
[1778354660557,53.04,80890.65,0.0,-1.0,0.0,1e-05]
[1778354660916,53.04,80890.45,0.0,-1.0,0.0,1e-05]
[1778354669979,53.04,80884.64,0.0,-1.0,0.0,1e-05]
[1778354670986,53.04,80882.39,0.0,-1.0,0.0,1e-05]
[1778354672899,53.04,80882.39,0.0,-1.0,0.0,1e-05]
[1778354673059,53.04,80882.39,0.0,-1.0,0.0,1e-05]
[1778354673099,53.04,80884.53,0.0,-1.0,0.0,1e-05]
[1778354674007,53.04,80891.95,0.0,-1.0,0.0,1e-05]
[1778354675014,53.04,80891.77,0.0,-1.0,0.0,1e-05]
[1778354676057,53.04,80891.77,0.0,-1.0,0.0,1e-05]
[1778354676097,53.04,80892.86,0.0,-1.0,0.0,1e-05]
[1778354676308,53.04,80892.86,0.0,-1.0,0.0,1e-05]
[1778354677129,53.04,80892.86,0.0,-1.0,0.0,1e-05]
[1778354677230,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354677309,53.04,80891.2,0.0,-1.0,0.0,1e-05]
[1778354679042,53.04,80887.49,0.0,-1.0,0.0,1e-05]
[1778354680049,53.04,80885.64,0.0,-1.0,0.0,1e-05]
[1778354681170,53.04,80885.64,0.0,-1.0,0.0,1e-05]
[1778354681200,53.04,80883.95,0.0,-1.0,0.0,1e-05]
[1778354681308,53.04,80883.95,0.0,-1.0,0.0,1e-05]
[1778354682063,53.04,80884.82,0.0,-1.0,0.0,1e-05]
[1778354686091,53.04,80883.98,0.0,-1.0,0.0,1e-05]
[1778354686952,53.04,80883.98,0.0,-1.0,0.0,1e-05]
[1778354687062,53.04,80883.98,0.0,-1.0,0.0,1e-05]
[1778354687098,53.04,80883.22,0.0,-1.0,0.0,1e-05]
[1778354687498,53.04,80883.22,0.0,-1.0,0.0,1e-05]
[1778354687560,53.04,80883.22,0.0,-1.0,0.0,1e-05]
[1778354688105,53.04,80881.13,0.0,-1.0,0.0,1e-05]
[1778354692133,53.04,80879.62,0.0,-1.0,0.0,1e-05]
[1778354696161,53.04,80875.1,0.0,-1.0,0.0,1e-05]
[1778354696415,53.04,80875.1,0.0,-1.0,0.0,1e-05]
[1778354696557,53.04,80875.1,0.0,-1.0,0.0,1e-05]
[1778354697168,53.04,80873.72,0.0,-1.0,0.0,1e-05]
[1778354697896,53.04,80873.72,0.0,-1.0,0.0,1e-05]
[1778354698068,53.04,80873.72,0.0,-1.0,0.0,1e-05]
[1778354698175,53.04,80874.45,0.0,-1.0,0.0,1e-05]
[1778354701198,53.04,80875.15,0.0,-1.0,0.0,1e-05]
[1778354706233,53.04,80875.21,0.0,-1.0,0.0,1e-05]
[1778354710261,53.04,80863.88,0.0,-1.0,0.0,1e-05]
[1778354711269,53.04,80851.09,0.0,-1.0,0.0,1e-05]
[1778354712276,53.04,80848.78,0.0,-1.0,0.0,1e-05]
[1778354713800,53.04,80848.52,0.0,-1.0,0.0,1e-05]
[1778354713811,53.04,80848.52,0.0,-1.0,0.0,1e-05]
[1778354719325,53.04,80848.64,0.0,-1.0,0.0,1e-05]
[1778354721339,53.04,80847.93,0.0,-1.0,0.0,1e-05]
[1778354722346,53.04,80846.73,0.0,-1.0,0.0,1e-05]
[1778354724308,53.04,80846.73,0.0,-1.0,0.0,1e-05]
[1778354724360,53.04,80847.17,0.0,-1.0,0.0,1e-05]
[1778354725382,53.04,80847.17,0.0,-1.0,0.0,1e-05]
[1778354725560,53.04,80847.17,0.0,-1.0,0.0,1e-05]
[1778354728388,53.04,80842.05,0.0,-1.0,0.0,1e-05]
[1778354729986,53.04,80842.05,0.0,-1.0,0.0,1e-05]
[1778354730059,53.04,80842.05,0.0,-1.0,0.0,1e-05]
[1778354730155,53.04,80838.33,0.0,-1.0,0.0,1e-05]
[1778354730402,53.04,80836.45,0.0,-1.0,0.0,1e-05]
[1778354731411,53.04,80837.67,0.0,-1.0,0.0,1e-05]
[1778354733423,53.04,80830.32,0.0,-1.0,0.0,1e-05]
[1778354735154,53.04,80830.32,0.0,-1.0,0.0,1e-05]
[1778354735308,53.04,80830.32,0.0,-1.0,0.0,1e-05]
[1778354735255,53.04,80827.45,0.0,-1.0,0.0,1e-05]
[1778354737749,53.04,80827.93,0.0,-1.0,0.0,1e-05]
[1778354737808,53.04,80827.93,0.0,-1.0,0.0,1e-05]
[1778354738159,53.04,80827.67,0.0,-1.0,0.0,1e-05]
[1778354743493,53.04,80826.21,0.0,-1.0,0.0,1e-05]
[1778354745192,53.04,80826.21,0.0,-1.0,0.0,1e-05]
[1778354745309,53.04,80826.21,0.0,-1.0,0.0,1e-05]
[1778354747636,53.04,80825.73,0.0,-1.0,0.0,1e-05]
[1778354747809,53.04,80825.73,0.0,-1.0,0.0,1e-05]
[1778354747910,53.04,80825.73,0.0,-1.0,0.0,1e-05]
[1778354748528,53.04,80823.55,0.0,-1.0,0.0,1e-05]
[1778354750091,53.04,80823.55,0.0,-1.0,0.0,1e-05]
[1778354750308,53.04,80823.55,0.0,-1.0,0.0,1e-05]
[1778354750161,53.04,80821.92,0.0,-1.0,0.0,1e-05]
[1778354755838,53.04,80821.52,0.0,-1.0,0.0,1e-05]
[1778354756058,53.04,80821.52,0.0,-1.0,0.0,1e-05]
[1778354757924,53.04,80821.48,0.0,-1.0,0.0,1e-05]
[1778354758059,53.04,80821.48,0.0,-1.0,0.0,1e-05]
[1778354758160,53.04,80821.41,0.0,-1.0,0.0,1e-05]
[1778354763799,53.04,80822.18,0.0,-1.0,0.0,1e-05]
[1778354763808,53.04,80822.18,0.0,-1.0,0.0,1e-05]
[1778354768508,53.04,80821.37,0.0,-1.0,0.0,1e-05]
[1778354768561,53.04,80821.37,0.0,-1.0,0.0,1e-05]
[1778354769053,53.04,80821.37,0.0,-1.0,0.0,1e-05]
[1778354769058,53.04,80821.37,0.0,-1.0,0.0,1e-05]
[1778354769154,53.04,80819.07,0.0,-1.0,0.0,1e-05]
[1778354774717,53.04,80820.1,0.0,-1.0,0.0,1e-05]
[1778354779302,53.04,80820.24,0.0,-1.0,0.0,1e-05]
[1778354779308,53.04,80820.24,0.0,-1.0,0.0,1e-05]
[1778354778745,53.04,80822.06,0.0,-1.0,0.0,1e-05]
[1778354782057,53.04,80822.73,0.0,-1.0,0.0,1e-05]
[1778354782308,53.04,80822.73,0.0,-1.0,0.0,1e-05]
[1778354782093,53.04,80822.88,0.0,-1.0,0.0,1e-05]
[1778354789822,53.04,80823.09,0.0,-1.0,0.0,1e-05]
[1778354791836,53.04,80823.02,0.0,-1.0,0.0,1e-05]
[1778354793035,53.04,80823.02,0.0,-1.0,0.0,1e-05]
[1778354793058,53.04,80823.02,0.0,-1.0,0.0,1e-05]
[1778354798885,53.04,80822.95,0.0,-1.0,0.0,1e-05]
[1778354803328,53.04,80821.58,0.0,-1.0,0.0,1e-05]
[1778354802913,53.04,80820.16,0.0,-1.0,0.0,1e-05]
[1778354803558,53.04,80820.16,0.0,-1.0,0.0,1e-05]
[1778354806110,53.04,80820.73,0.0,-1.0,0.0,1e-05]
[1778354806308,53.04,80820.73,0.0,-1.0,0.0,1e-05]
[1778354806315,53.04,80820.52,0.0,-1.0,0.0,1e-05]
[1778354811979,53.04,80820.49,0.0,-1.0,0.0,1e-05]
[1778354817015,53.04,80820.29,0.0,-1.0,0.0,1e-05]
[1778354817058,53.04,80820.29,0.0,-1.0,0.0,1e-05]
[1778354817159,53.04,80817.6,0.0,-1.0,0.0,1e-05]
[1778354818023,53.04,80815.24,0.0,-1.0,0.0,1e-05]
[1778354820037,53.04,80813.74,0.0,-1.0,0.0,1e-05]
[1778354820677,53.04,80813.74,0.0,-1.0,0.0,1e-05]
[1778354820809,53.04,80813.74,0.0,-1.0,0.0,1e-05]
[1778354820831,53.04,80813.74,0.0,-1.0,0.0,1e-05]
[1778354821061,53.04,80813.74,0.0,-1.0,0.0,1e-05]
[1778354821156,53.04,80812.25,0.0,-1.0,0.0,1e-05]
[1778354822053,53.04,80809.0,0.0,-1.0,0.0,1e-05]
[1778354823059,53.04,80807.48,0.0,-1.0,0.0,1e-05]
[1778354823538,53.04,80807.48,0.0,-1.0,0.0,1e-05]
[1778354823557,53.04,80807.48,0.0,-1.0,0.0,1e-05]
[1778354824066,53.04,80803.46,0.0,-1.0,0.0,1e-05]
[1778354825073,53.04,80800.78,0.0,-1.0,0.0,1e-05]
[1778354827053,53.04,80801.37,0.0,-1.0,0.0,1e-05]
[1778354827059,53.04,80801.37,0.0,-1.0,0.0,1e-05]
[1778354827154,53.04,80801.37,0.0,-1.0,0.0,1e-05]
[1778354828438,53.04,80801.37,0.0,-1.0,0.0,1e-05]
[1778354828094,53.04,80799.82,0.0,-1.0,0.0,1e-05]
[1778354828558,53.04,80799.82,0.0,-1.0,0.0,1e-05]
[1778354830109,53.04,80798.15,0.0,-1.0,0.0,1e-05]
[1778354832124,53.04,80796.33,0.0,-1.0,0.0,1e-05]
[1778354832685,53.04,80796.33,0.0,-1.0,0.0,1e-05]
[1778354832809,53.04,80796.33,0.0,-1.0,0.0,1e-05]
[1778354833670,53.04,80797.62,0.0,-1.0,0.0,1e-05]
[1778354833809,53.04,80797.62,0.0,-1.0,0.0,1e-05]
[1778354834137,53.04,80797.55,0.0,-1.0,0.0,1e-05]
[1778354837158,53.04,80788.5,0.0,-1.0,0.0,1e-05]
[1778354837824,53.04,80788.5,0.0,-1.0,0.0,1e-05]
[1778354838058,53.04,80788.5,0.0,-1.0,0.0,1e-05]
[1778354838165,53.04,80784.86,0.0,-1.0,0.0,1e-05]
[1778354840179,53.04,80782.46,0.0,-1.0,0.0,1e-05]
[1778354842194,53.04,80781.08,0.0,-1.0,0.0,1e-05]
[1778354845215,53.04,80778.83,0.0,-1.0,0.0,1e-05]
[1778354850250,53.04,80778.4,0.0,-1.0,0.0,1e-05]
[1778354851166,53.04,80778.4,0.0,-1.0,0.0,1e-05]
[1778354851308,53.04,80778.4,0.0,-1.0,0.0,1e-05]
[1778354851323,53.04,80778.4,0.0,-1.0,0.0,1e-05]
[1778354854278,53.04,80775.75,0.0,-1.0,0.0,1e-05]
[1778354856309,53.04,80776.36,0.0,-1.0,0.0,1e-05]
[1778354857313,53.04,80776.28,0.0,-1.0,0.0,1e-05]
[1778354857410,53.04,80775.58,0.0,-1.0,0.0,1e-05]
[1778354857559,53.04,80775.58,0.0,-1.0,0.0,1e-05]
[1778354861327,53.04,80773.57,0.0,-1.0,0.0,1e-05]
[1778354863857,53.04,80773.99,0.0,-1.0,0.0,1e-05]
[1778354864073,53.04,80773.99,0.0,-1.0,0.0,1e-05]
[1778354869383,53.04,80774.22,0.0,-1.0,0.0,1e-05]
[1778354871397,53.04,80781.81,0.0,-1.0,0.0,1e-05]
[1778354872404,53.04,80784.35,0.0,-1.0,0.0,1e-05]
[1778354873707,53.04,80784.5,0.0,-1.0,0.0,1e-05]
[1778354873809,53.04,80784.5,0.0,-1.0,0.0,1e-05]
[1778354873946,53.04,80784.5,0.0,-1.0,0.0,1e-05]
[1778354874059,53.04,80784.5,0.0,-1.0,0.0,1e-05]
[1778354874418,53.04,80784.0,0.0,-1.0,0.0,1e-05]
[1778354878446,53.04,80786.79,0.0,-1.0,0.0,1e-05]
[1778354881565,53.04,80787.79,0.0,-1.0,0.0,1e-05]
[1778354881680,53.04,80787.79,0.0,-1.0,0.0,1e-05]
[1778354881810,53.04,80787.79,0.0,-1.0,0.0,1e-05]
[1778354882474,53.04,80790.0,0.0,-1.0,0.0,1e-05]
[1778354883481,53.04,80791.63,0.0,-1.0,0.0,1e-05]
[1778354888517,53.04,80792.21,0.0,-1.0,0.0,1e-05]
[1778354892383,53.04,80792.18,0.0,-1.0,0.0,1e-05]
[1778354892411,53.04,80792.18,0.0,-1.0,0.0,1e-05]
[1778354892559,53.04,80792.18,0.0,-1.0,0.0,1e-05]
[1778354892626,53.04,80792.18,0.0,-1.0,0.0,1e-05]
[1778354892809,53.04,80792.18,0.0,-1.0,0.0,1e-05]
[1778354902615,53.04,80797.02,0.0,-1.0,0.0,1e-05]
[1778354903622,53.04,80800.09,0.0,-1.0,0.0,1e-05]
[1778354904629,53.04,80801.95,0.0,-1.0,0.0,1e-05]
[1778354905636,53.04,80803.7,0.0,-1.0,0.0,1e-05]
[1778354906643,53.04,80808.68,0.0,-1.0,0.0,1e-05]
[1778354908137,53.04,80808.68,0.0,-1.0,0.0,1e-05]
[1778354908335,53.04,80808.68,0.0,-1.0,0.0,1e-05]
[1778354908357,53.04,80808.93,0.0,-1.0,0.0,1e-05]
[1778354910181,53.04,80808.97,0.0,-1.0,0.0,1e-05]
[1778354911678,53.04,80812.48,0.0,-1.0,0.0,1e-05]
[1778354914993,53.04,80813.77,0.0,-1.0,0.0,1e-05]
[1778354915062,53.04,80813.77,0.0,-1.0,0.0,1e-05]
[1778354915064,53.04,80814.39,0.0,-1.0,0.0,1e-05]
[1778354915706,53.04,80810.59,0.0,-1.0,0.0,1e-05]
[1778354917451,53.04,80810.59,0.0,-1.0,0.0,1e-05]
[1778354916713,53.04,80808.99,0.0,-1.0,0.0,1e-05]
[1778354917559,53.04,80808.99,0.0,-1.0,0.0,1e-05]
[1778354917720,53.04,80807.34,0.0,-1.0,0.0,1e-05]
[1778354924770,53.04,80808.26,0.0,-1.0,0.0,1e-05]
[1778354935847,53.04,80807.61,0.0,-1.0,0.0,1e-05]
[1778354938697,53.04,80807.08,0.0,-1.0,0.0,1e-05]
[1778354938808,53.04,80807.08,0.0,-1.0,0.0,1e-05]
[1778354939078,53.04,80807.08,0.0,-1.0,0.0,1e-05]
[1778354939309,53.04,80807.08,0.0,-1.0,0.0,1e-05]
[1778354939410,53.04,80807.05,0.0,-1.0,0.0,1e-05]
[1778354940882,53.04,80808.68,0.0,-1.0,0.0,1e-05]
[1778354941889,53.04,80810.04,0.0,-1.0,0.0,1e-05]
[1778354942596,53.04,80810.04,0.0,-1.0,0.0,1e-05]
[1778354942808,53.04,80810.04,0.0,-1.0,0.0,1e-05]
[1778354942896,53.04,80810.57,0.0,-1.0,0.0,1e-05]
[1778354948938,53.04,80813.23,0.0,-1.0,0.0,1e-05]
[1778354949945,53.04,80816.55,0.0,-1.0,0.0,1e-05]
[1778354950952,53.04,80817.88,0.0,-1.0,0.0,1e-05]
[1778354952941,53.04,80817.59,0.0,-1.0,0.0,1e-05]
[1778354953060,53.04,80817.59,0.0,-1.0,0.0,1e-05]
[1778354959613,53.04,80817.07,0.0,-1.0,0.0,1e-05]
[1778354964239,53.04,80817.07,0.0,-1.0,0.0,1e-05]
[1778354964308,53.04,80817.07,0.0,-1.0,0.0,1e-05]
[1778354964368,53.04,80817.07,0.0,-1.0,0.0,1e-05]
[1778354964558,53.04,80817.07,0.0,-1.0,0.0,1e-05]
[1778354964409,53.04,80817.11,0.0,-1.0,0.0,1e-05]
[1778354968841,53.04,80817.88,0.0,-1.0,0.0,1e-05]
[1778354969058,53.04,80817.88,0.0,-1.0,0.0,1e-05]
[1778354969125,53.04,80817.88,0.0,-1.0,0.0,1e-05]
[1778354972100,53.04,80817.8,0.0,-1.0,0.0,1e-05]
[1778354977135,53.04,80817.81,0.0,-1.0,0.0,1e-05]
[1778354980577,53.04,80817.8,0.0,-1.0,0.0,1e-05]
[1778354980807,53.04,80818.02,0.0,-1.0,0.0,1e-05]
[1778354986198,53.04,80818.19,0.0,-1.0,0.0,1e-05]
[1778354991233,53.04,80818.37,0.0,-1.0,0.0,1e-05]
[1778354996268,53.04,80818.69,0.0,-1.0,0.0,1e-05]
[1778355002310,53.04,80819.04,0.0,-1.0,0.0,1e-05]
[1778355007492,53.04,80819.4,0.0,-1.0,0.0,1e-05]
[1778355007560,53.04,80819.4,0.0,-1.0,0.0,1e-05]
[1778355007530,53.04,80819.44,0.0,-1.0,0.0,1e-05]
[1778355007647,53.04,80819.44,0.0,-1.0,0.0,1e-05]
[1778355007809,53.04,80819.44,0.0,-1.0,0.0,1e-05]
[1778355014398,53.04,80819.68,0.0,-1.0,0.0,1e-05]
[1778355019493,53.04,80819.18,0.0,-1.0,0.0,1e-05]
[1778355019554,53.04,80819.18,0.0,-1.0,0.0,1e-05]
[1778355019565,53.04,80819.18,0.0,-1.0,0.0,1e-05]
[1778355019594,53.04,80819.36,0.0,-1.0,0.0,1e-05]
[1778355019811,53.04,80819.36,0.0,-1.0,0.0,1e-05]
[1778355025476,53.04,80818.65,0.0,-1.0,0.0,1e-05]
[1778355028447,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355028557,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355028613,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355028633,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355028808,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355037560,53.04,80819.5,0.0,-1.0,0.0,1e-05]
[1778355039574,53.04,80811.56,0.0,-1.0,0.0,1e-05]
[1778355040581,53.04,80807.65,0.0,-1.0,0.0,1e-05]
[1778355042268,53.04,80807.93,0.0,-1.0,0.0,1e-05]
[1778355042308,53.04,80807.93,0.0,-1.0,0.0,1e-05]
[1778355042462,53.04,80807.93,0.0,-1.0,0.0,1e-05]
[1778355042558,53.04,80807.93,0.0,-1.0,0.0,1e-05]
[1778355042595,53.04,80807.88,0.0,-1.0,0.0,1e-05]
[1778355047630,53.04,80807.76,0.0,-1.0,0.0,1e-05]
[1778355048507,53.04,80807.76,0.0,-1.0,0.0,1e-05]
[1778355048561,53.04,80807.76,0.0,-1.0,0.0,1e-05]
[1778355048637,53.04,80807.73,0.0,-1.0,0.0,1e-05]
[1778355049644,53.04,80806.28,0.0,-1.0,0.0,1e-05]
[1778355050651,53.04,80802.91,0.0,-1.0,0.0,1e-05]
[1778355051478,53.04,80802.91,0.0,-1.0,0.0,1e-05]
[1778355051558,53.04,80802.91,0.0,-1.0,0.0,1e-05]
[1778355051658,53.04,80801.23,0.0,-1.0,0.0,1e-05]
[1778355054679,53.04,80797.85,0.0,-1.0,0.0,1e-05]
[1778355056281,53.04,80796.81,0.0,-1.0,0.0,1e-05]
[1778355056309,53.04,80796.81,0.0,-1.0,0.0,1e-05]
[1778355056432,53.04,80796.81,0.0,-1.0,0.0,1e-05]
[1778355056560,53.04,80796.81,0.0,-1.0,0.0,1e-05]
[1778355056693,53.04,80797.09,0.0,-1.0,0.0,1e-05]
[1778355061596,53.04,80797.62,0.0,-1.0,0.0,1e-05]
[1778355061665,53.04,80797.62,0.0,-1.0,0.0,1e-05]
[1778355061728,53.04,80797.99,0.0,-1.0,0.0,1e-05]
[1778355061810,53.04,80797.99,0.0,-1.0,0.0,1e-05]
[1778355067770,53.04,80798.38,0.0,-1.0,0.0,1e-05]
[1778355072805,53.04,80798.27,0.0,-1.0,0.0,1e-05]
[1778355074819,53.04,80804.67,0.0,-1.0,0.0,1e-05]
[1778355075826,53.04,80807.68,0.0,-1.0,0.0,1e-05]
[1778355076783,53.04,80807.68,0.0,-1.0,0.0,1e-05]
[1778355076807,53.04,80807.68,0.0,-1.0,0.0,1e-05]
[1778355076901,53.04,80807.68,0.0,-1.0,0.0,1e-05]
[1778355077059,53.04,80807.68,0.0,-1.0,0.0,1e-05]
[1778355077127,53.04,80807.71,0.0,-1.0,0.0,1e-05]
[1778355080861,53.04,80799.62,0.0,-1.0,0.0,1e-05]
[1778355081868,53.04,80799.17,0.0,-1.0,0.0,1e-05]
[1778355083576,53.04,80799.17,0.0,-1.0,0.0,1e-05]
[1778355083659,53.04,80797.04,0.0,-1.0,0.0,1e-05]
[1778355083811,53.04,80797.04,0.0,-1.0,0.0,1e-05]
[1778355083846,53.04,80797.04,0.0,-1.0,0.0,1e-05]
[1778355084061,53.04,80797.04,0.0,-1.0,0.0,1e-05]
[1778355089925,53.04,80796.59,0.0,-1.0,0.0,1e-05]
[1778355091939,53.04,80796.56,0.0,-1.0,0.0,1e-05]
[1778355096974,53.04,80795.7,0.0,-1.0,0.0,1e-05]
[1778355097947,53.04,80795.7,0.0,-1.0,0.0,1e-05]
[1778355098062,53.04,80795.7,0.0,-1.0,0.0,1e-05]
[1778355098149,53.04,80795.7,0.0,-1.0,0.0,1e-05]
[1778355098309,53.04,80795.7,0.0,-1.0,0.0,1e-05]
[1778355098410,53.04,80797.09,0.0,-1.0,0.0,1e-05]
[1778355102844,53.04,80797.47,0.0,-1.0,0.0,1e-05]
[1778355103059,53.04,80797.47,0.0,-1.0,0.0,1e-05]
[1778355111072,53.04,80797.38,0.0,-1.0,0.0,1e-05]
[1778355116107,53.04,80797.47,0.0,-1.0,0.0,1e-05]
[1778355123156,53.04,80797.78,0.0,-1.0,0.0,1e-05]
[1778355128191,53.04,80798.73,0.0,-1.0,0.0,1e-05]
[1778355129716,53.04,80798.73,0.0,-1.0,0.0,1e-05]
[1778355129787,53.04,80798.7,0.0,-1.0,0.0,1e-05]
[1778355129857,53.04,80798.7,0.0,-1.0,0.0,1e-05]
[1778355130060,53.04,80798.7,0.0,-1.0,0.0,1e-05]
[1778355135240,53.04,80802.4,0.0,-1.0,0.0,1e-05]
[1778355136247,53.04,80803.81,0.0,-1.0,0.0,1e-05]
[1778355137295,53.04,80803.81,0.0,-1.0,0.0,1e-05]
[1778355137308,53.04,80803.81,0.0,-1.0,0.0,1e-05]
[1778355137650,53.04,80803.81,0.0,-1.0,0.0,1e-05]
[1778355137663,53.04,80803.81,0.0,-1.0,0.0,1e-05]
[1778355138261,53.04,80806.33,0.0,-1.0,0.0,1e-05]
[1778355140739,53.04,80806.22,0.0,-1.0,0.0,1e-05]
[1778355140749,53.04,80806.22,0.0,-1.0,0.0,1e-05]
[1778355140808,53.04,80806.22,0.0,-1.0,0.0,1e-05]
[1778355140756,53.04,80804.6,0.0,-1.0,0.0,1e-05]
[1778355142290,53.04,80803.31,0.0,-1.0,0.0,1e-05]
[1778355147324,53.04,80802.01,0.0,-1.0,0.0,1e-05]
[1778355148776,53.04,80802.01,0.0,-1.0,0.0,1e-05]
[1778355148788,53.04,80802.01,0.0,-1.0,0.0,1e-05]
[1778355148810,53.04,80802.01,0.0,-1.0,0.0,1e-05]
[1778355148789,53.04,80802.23,0.0,-1.0,0.0,1e-05]
[1778355151352,53.04,80802.16,0.0,-1.0,0.0,1e-05]
[1778355160415,53.04,80802.02,0.0,-1.0,0.0,1e-05]
[1778355163431,53.04,80801.85,0.0,-1.0,0.0,1e-05]
[1778355163565,53.04,80801.85,0.0,-1.0,0.0,1e-05]
[1778355163571,53.04,80801.85,0.0,-1.0,0.0,1e-05]
[1778355163810,53.04,80801.85,0.0,-1.0,0.0,1e-05]
[1778355163666,53.04,80801.93,0.0,-1.0,0.0,1e-05]
[1778355169478,53.04,80802.34,0.0,-1.0,0.0,1e-05]
[1778355181571,53.04,80802.47,0.0,-1.0,0.0,1e-05]
[1778355186606,53.04,80802.16,0.0,-1.0,0.0,1e-05]
[1778355190446,53.04,80802.99,0.0,-1.0,0.0,1e-05]
[1778355190547,53.04,80802.99,0.0,-1.0,0.0,1e-05]
[1778355190561,53.04,80802.99,0.0,-1.0,0.0,1e-05]
[1778355190634,53.04,80802.78,0.0,-1.0,0.0,1e-05]
[1778355195669,53.04,80803.19,0.0,-1.0,0.0,1e-05]
[1778355196363,53.04,80803.19,0.0,-1.0,0.0,1e-05]
[1778355196414,53.04,80803.19,0.0,-1.0,0.0,1e-05]
[1778355196559,53.04,80803.19,0.0,-1.0,0.0,1e-05]
[1778355196676,53.04,80802.76,0.0,-1.0,0.0,1e-05]
[1778355201711,53.04,80802.26,0.0,-1.0,0.0,1e-05]
[1778355206481,53.04,80802.48,0.0,-1.0,0.0,1e-05]
[1778355206538,53.04,80802.48,0.0,-1.0,0.0,1e-05]
[1778355206558,53.04,80802.48,0.0,-1.0,0.0,1e-05]
[1778355206575,53.04,80802.48,0.0,-1.0,0.0,1e-05]
[1778355209767,53.04,80805.25,0.0,-1.0,0.0,1e-05]
[1778355211781,53.04,80805.22,0.0,-1.0,0.0,1e-05]
[1778355216816,53.04,80804.65,0.0,-1.0,0.0,1e-05]
[1778355217823,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355218754,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355218809,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355218830,53.04,80803.18,0.0,-1.0,0.0,1e-05]
[1778355218972,53.04,80803.18,0.0,-1.0,0.0,1e-05]
[1778355219060,53.04,80803.18,0.0,-1.0,0.0,1e-05]
[1778355219837,53.04,80801.86,0.0,-1.0,0.0,1e-05]
[1778355224872,53.04,80803.14,0.0,-1.0,0.0,1e-05]
[1778355225193,53.04,80803.14,0.0,-1.0,0.0,1e-05]
[1778355225308,53.04,80803.14,0.0,-1.0,0.0,1e-05]
[1778355225437,53.04,80803.14,0.0,-1.0,0.0,1e-05]
[1778355225559,53.04,80803.14,0.0,-1.0,0.0,1e-05]
[1778355225879,53.04,80802.4,0.0,-1.0,0.0,1e-05]
[1778355233935,53.04,80802.29,0.0,-1.0,0.0,1e-05]
[1778355239466,53.04,80802.97,0.0,-1.0,0.0,1e-05]
[1778355239561,53.04,80802.97,0.0,-1.0,0.0,1e-05]
[1778355239610,53.04,80802.97,0.0,-1.0,0.0,1e-05]
[1778355239810,53.04,80802.97,0.0,-1.0,0.0,1e-05]
[1778355239877,53.04,80803.9,0.0,-1.0,0.0,1e-05]
[1778355245013,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778355246334,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778355246557,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778355246576,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778355246809,53.04,80802.18,0.0,-1.0,0.0,1e-05]
[1778355246899,53.04,80803.43,0.0,-1.0,0.0,1e-05]
[1778355252062,53.04,80803.82,0.0,-1.0,0.0,1e-05]
[1778355262137,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355263035,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355263062,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355263212,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355263311,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355263412,53.04,80803.24,0.0,-1.0,0.0,1e-05]
[1778355269186,53.04,80802.68,0.0,-1.0,0.0,1e-05]
[1778355271200,53.04,80802.9,0.0,-1.0,0.0,1e-05]
[1778355274978,53.04,80801.93,0.0,-1.0,0.0,1e-05]
[1778355275066,53.04,80801.93,0.0,-1.0,0.0,1e-05]
[1778355275212,53.04,80801.93,0.0,-1.0,0.0,1e-05]
[1778355275310,53.04,80801.93,0.0,-1.0,0.0,1e-05]
[1778355275389,53.04,80802.74,0.0,-1.0,0.0,1e-05]
[1778355281271,53.04,80802.64,0.0,-1.0,0.0,1e-05]
[1778355283819,53.04,80802.6,0.0,-1.0,0.0,1e-05]
[1778355283910,53.04,80801.56,0.0,-1.0,0.0,1e-05]
[1778355284063,53.04,80801.56,0.0,-1.0,0.0,1e-05]
[1778355284324,53.04,80801.56,0.0,-1.0,0.0,1e-05]
[1778355284559,53.04,80801.56,0.0,-1.0,0.0,1e-05]
[1778355284595,53.04,80801.46,0.0,-1.0,0.0,1e-05]
[1778355290283,53.04,80801.51,0.0,-1.0,0.0,1e-05]
[1778355290307,53.04,80801.51,0.0,-1.0,0.0,1e-05]
[1778355290477,53.04,80801.51,0.0,-1.0,0.0,1e-05]
[1778355290558,53.04,80801.51,0.0,-1.0,0.0,1e-05]
[1778355290572,53.04,80802.49,0.0,-1.0,0.0,1e-05]
[1778355296376,53.04,80802.19,0.0,-1.0,0.0,1e-05]
[1778355301411,53.04,80802.07,0.0,-1.0,0.0,1e-05]
[1778355307453,53.04,80802.12,0.0,-1.0,0.0,1e-05]
[1778355313495,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355314273,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355314308,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355314881,53.04,80802.2,0.0,-1.0,0.0,1e-05]
[1778355314909,53.04,80802.03,0.0,-1.0,0.0,1e-05]
[1778355315062,53.04,80802.03,0.0,-1.0,0.0,1e-05]
[1778355320544,53.04,80801.06,0.0,-1.0,0.0,1e-05]
[1778355321406,53.04,80801.06,0.0,-1.0,0.0,1e-05]
[1778355321558,53.04,80801.06,0.0,-1.0,0.0,1e-05]
[1778355321592,53.04,80801.06,0.0,-1.0,0.0,1e-05]
[1778355321810,53.04,80801.06,0.0,-1.0,0.0,1e-05]
[1778355321855,53.04,80800.01,0.0,-1.0,0.0,1e-05]
[1778355324572,53.04,80798.54,0.0,-1.0,0.0,1e-05]
[1778355330615,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355331657,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355331817,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355331830,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355331983,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355331874,53.04,80798.51,0.0,-1.0,0.0,1e-05]
[1778355332629,53.04,80793.05,0.0,-1.0,0.0,1e-05]
[1778355333373,53.04,80793.05,0.0,-1.0,0.0,1e-05]
[1778355333558,53.04,80793.05,0.0,-1.0,0.0,1e-05]
[1778355333916,53.04,80793.05,0.0,-1.0,0.0,1e-05]
[1778355333636,53.04,80796.31,0.0,-1.0,0.0,1e-05]
[1778355334060,53.04,80796.31,0.0,-1.0,0.0,1e-05]
[1778355334643,53.04,80798.63,0.0,-1.0,0.0,1e-05]
[1778355337664,53.04,80802.27,0.0,-1.0,0.0,1e-05]
[1778355338135,53.04,80802.27,0.0,-1.0,0.0,1e-05]
[1778355338317,53.04,80802.27,0.0,-1.0,0.0,1e-05]
[1778355340685,53.04,80801.1,0.0,-1.0,0.0,1e-05]
[1778355343028,53.04,80801.17,0.0,-1.0,0.0,1e-05]
[1778355343060,53.04,80801.17,0.0,-1.0,0.0,1e-05]
[1778355344126,53.04,80801.97,0.0,-1.0,0.0,1e-05]
[1778355344308,53.04,80801.97,0.0,-1.0,0.0,1e-05]
[1778355344713,53.04,80802.43,0.0,-1.0,0.0,1e-05]
[1778355345720,53.04,80801.32,0.0,-1.0,0.0,1e-05]
[1778355351762,53.04,80801.76,0.0,-1.0,0.0,1e-05]
[1778355353537,53.04,80801.31,0.0,-1.0,0.0,1e-05]
[1778355353560,53.04,80801.31,0.0,-1.0,0.0,1e-05]
[1778355353776,53.04,80799.44,0.0,-1.0,0.0,1e-05]
[1778355357804,53.04,80798.44,0.0,-1.0,0.0,1e-05]
[1778355362841,53.04,80798.35,0.0,-1.0,0.0,1e-05]
[1778355367876,53.04,80798.5,0.0,-1.0,0.0,1e-05]
[1778355373918,53.04,80798.47,0.0,-1.0,0.0,1e-05]
[1778355380968,53.04,80797.6,0.0,-1.0,0.0,1e-05]
[1778355382290,53.04,80797.43,0.0,-1.0,0.0,1e-05]
[1778355382309,53.04,80797.43,0.0,-1.0,0.0,1e-05]
[1778355382938,53.04,80797.43,0.0,-1.0,0.0,1e-05]
[1778355382982,53.04,80797.47,0.0,-1.0,0.0,1e-05]
[1778355390031,53.04,80797.4,0.0,-1.0,0.0,1e-05]
[1778355397286,53.04,80797.4,0.0,-1.0,0.0,1e-05]
[1778355397311,53.04,80797.4,0.0,-1.0,0.0,1e-05]
[1778355397875,53.04,80797.4,0.0,-1.0,0.0,1e-05]
[1778355398061,53.04,80797.4,0.0,-1.0,0.0,1e-05]
[1778355397977,53.04,80796.88,0.0,-1.0,0.0,1e-05]
[1778355403122,53.04,80797.18,0.0,-1.0,0.0,1e-05]
[1778355410763,53.04,80796.95,0.0,-1.0,0.0,1e-05]
[1778355410810,53.04,80796.95,0.0,-1.0,0.0,1e-05]
[1778355410911,53.04,80796.44,0.0,-1.0,0.0,1e-05]
[1778355411436,53.04,80796.44,0.0,-1.0,0.0,1e-05]
[1778355411462,53.04,80796.44,0.0,-1.0,0.0,1e-05]
[1778355411537,53.04,80795.28,0.0,-1.0,0.0,1e-05]
[1778355412185,53.04,80793.62,0.0,-1.0,0.0,1e-05]
[1778355414199,53.04,80792.36,0.0,-1.0,0.0,1e-05]
[1778355416737,53.04,80792.15,0.0,-1.0,0.0,1e-05]
[1778355416810,53.04,80792.15,0.0,-1.0,0.0,1e-05]
[1778355418227,53.04,80791.25,0.0,-1.0,0.0,1e-05]
[1778355422885,53.04,80791.21,0.0,-1.0,0.0,1e-05]
[1778355423059,53.04,80791.21,0.0,-1.0,0.0,1e-05]
[1778355423088,53.04,80791.8,0.0,-1.0,0.0,1e-05]
[1778355424017,53.04,80791.8,0.0,-1.0,0.0,1e-05]
[1778355424062,53.04,80791.8,0.0,-1.0,0.0,1e-05]
[1778355429304,53.04,80790.28,0.0,-1.0,0.0,1e-05]
[1778355434135,53.04,80790.69,0.0,-1.0,0.0,1e-05]
[1778355434310,53.04,80790.69,0.0,-1.0,0.0,1e-05]
[1778355434692,53.04,80790.69,0.0,-1.0,0.0,1e-05]
[1778355434810,53.04,80790.69,0.0,-1.0,0.0,1e-05]
[1778355434911,53.04,80790.93,0.0,-1.0,0.0,1e-05]
[1778355436353,53.04,80789.89,0.0,-1.0,0.0,1e-05]
[1778355437360,53.04,80790.85,0.0,-1.0,0.0,1e-05]
[1778355442395,53.04,80790.9,0.0,-1.0,0.0,1e-05]
[1778355444962,53.04,80790.9,0.0,-1.0,0.0,1e-05]
[1778355445060,53.04,80790.9,0.0,-1.0,0.0,1e-05]
[1778355445009,53.04,80790.49,0.0,-1.0,0.0,1e-05]
[1778355445737,53.04,80790.49,0.0,-1.0,0.0,1e-05]
[1778355445808,53.04,80790.49,0.0,-1.0,0.0,1e-05]
[1778355445818,53.04,80789.75,0.0,-1.0,0.0,1e-05]
[1778355451458,53.04,80789.83,0.0,-1.0,0.0,1e-05]
[1778355455764,53.04,80789.69,0.0,-1.0,0.0,1e-05]
[1778355455810,53.04,80789.69,0.0,-1.0,0.0,1e-05]
[1778355455865,53.04,80789.69,0.0,-1.0,0.0,1e-05]
[1778355456695,53.04,80789.69,0.0,-1.0,0.0,1e-05]
[1778355456808,53.04,80789.69,0.0,-1.0,0.0,1e-05]
[1778355462626,53.04,80790.2,0.0,-1.0,0.0,1e-05]
[1778355462808,53.04,80790.2,0.0,-1.0,0.0,1e-05]
[1778355462909,53.04,80790.03,0.0,-1.0,0.0,1e-05]
[1778355463563,53.04,80790.03,0.0,-1.0,0.0,1e-05]
[1778355463808,53.04,80790.03,0.0,-1.0,0.0,1e-05]
[1778355463909,53.04,80789.11,0.0,-1.0,0.0,1e-05]
[1778355464549,53.04,80789.81,0.0,-1.0,0.0,1e-05]
[1778355471598,53.04,80789.97,0.0,-1.0,0.0,1e-05]
[1778355476125,53.04,80789.94,0.0,-1.0,0.0,1e-05]
[1778355475626,53.04,80792.39,0.0,-1.0,0.0,1e-05]
[1778355476307,53.04,80792.39,0.0,-1.0,0.0,1e-05]
[1778355478071,53.04,80792.36,0.0,-1.0,0.0,1e-05]
[1778355478140,53.04,80793.56,0.0,-1.0,0.0,1e-05]
[1778355482369,53.04,80793.6,0.0,-1.0,0.0,1e-05]
[1778355482559,53.04,80793.6,0.0,-1.0,0.0,1e-05]
[1778355482675,53.04,80796.0,0.0,-1.0,0.0,1e-05]
[1778355483682,53.04,80797.7,0.0,-1.0,0.0,1e-05]
[1778355485696,53.04,80799.45,0.0,-1.0,0.0,1e-05]
[1778355489371,53.04,80800.17,0.0,-1.0,0.0,1e-05]
[1778355489559,53.04,80800.17,0.0,-1.0,0.0,1e-05]
[1778355492198,53.04,80801.29,0.0,-1.0,0.0,1e-05]
[1778355492309,53.04,80801.29,0.0,-1.0,0.0,1e-05]
[1778355494759,53.04,80801.17,0.0,-1.0,0.0,1e-05]
[1778355499794,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355501053,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355501064,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355506843,53.04,80800.79,0.0,-1.0,0.0,1e-05]
[1778355514900,53.04,80801.08,0.0,-1.0,0.0,1e-05]
[1778355515242,53.04,80801.08,0.0,-1.0,0.0,1e-05]
[1778355515308,53.04,80801.08,0.0,-1.0,0.0,1e-05]
[1778355515510,53.04,80801.08,0.0,-1.0,0.0,1e-05]
[1778355515568,53.04,80801.08,0.0,-1.0,0.0,1e-05]
[1778355515907,53.04,80801.04,0.0,-1.0,0.0,1e-05]
[1778355520942,53.04,80800.93,0.0,-1.0,0.0,1e-05]
[1778355526984,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355529383,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355529565,53.04,80801.21,0.0,-1.0,0.0,1e-05]
[1778355537054,53.04,80801.05,0.0,-1.0,0.0,1e-05]
[1778355544103,53.04,80800.87,0.0,-1.0,0.0,1e-05]
[1778355547243,53.04,80801.27,0.0,-1.0,0.0,1e-05]
[1778355547308,53.04,80801.27,0.0,-1.0,0.0,1e-05]
[1778355549734,53.04,80801.27,0.0,-1.0,0.0,1e-05]
[1778355549809,53.04,80801.27,0.0,-1.0,0.0,1e-05]
[1778355549814,53.04,80801.27,0.0,-1.0,0.0,1e-05]
[1778355557194,53.04,80801.0,0.0,-1.0,0.0,1e-05]
[1778355561091,53.04,80801.17,0.0,-1.0,0.0,1e-05]
[1778355561309,53.04,80801.0,0.0,-1.0,0.0,1e-05]
[1778355569282,53.04,80801.8,0.0,-1.0,0.0,1e-05]
[1778355574317,53.04,80801.84,0.0,-1.0,0.0,1e-05]
[1778355579356,53.04,80801.75,0.0,-1.0,0.0,1e-05]
[1778355587412,53.04,80801.75,0.0,-1.0,0.0,1e-05]
[1778355595468,53.04,80802.03,0.0,-1.0,0.0,1e-05]
[1778355596838,53.04,80802.03,0.0,-1.0,0.0,1e-05]
[1778355597059,53.04,80802.03,0.0,-1.0,0.0,1e-05]
[1778355600056,53.04,80802.93,0.0,-1.0,0.0,1e-05]
[1778355600084,53.04,80803.32,0.0,-1.0,0.0,1e-05]
[1778355600307,53.04,80803.32,0.0,-1.0,0.0,1e-05]
[1778355601509,53.04,80802.91,0.0,-1.0,0.0,1e-05]
[1778355601557,53.04,80802.91,0.0,-1.0,0.0,1e-05]
[1778355601601,53.04,80812.56,0.0,-1.0,0.0,1e-05]
[1778355602517,53.04,80815.43,0.0,-1.0,0.0,1e-05]
[1778355603524,53.04,80815.24,0.0,-1.0,0.0,1e-05]
[1778355609566,53.04,80816.19,0.0,-1.0,0.0,1e-05]
[1778355610547,53.04,80816.19,0.0,-1.0,0.0,1e-05]
[1778355610558,53.04,80816.19,0.0,-1.0,0.0,1e-05]
[1778355613454,53.04,80817.16,0.0,-1.0,0.0,1e-05]
[1778355613560,53.04,80817.16,0.0,-1.0,0.0,1e-05]
[1778355613658,53.04,80817.16,0.0,-1.0,0.0,1e-05]
[1778355618909,53.04,80817.97,0.0,-1.0,0.0,1e-05]
[1778355619058,53.04,80817.97,0.0,-1.0,0.0,1e-05]
[1778355624447,53.04,80818.23,0.0,-1.0,0.0,1e-05]
[1778355624559,53.04,80818.23,0.0,-1.0,0.0,1e-05]
[1778355624722,53.04,80818.23,0.0,-1.0,0.0,1e-05]
[1778355624808,53.04,80818.23,0.0,-1.0,0.0,1e-05]
[1778355624881,53.04,80818.2,0.0,-1.0,0.0,1e-05]
[1778355625679,53.04,80822.93,0.0,-1.0,0.0,1e-05]
[1778355629706,53.04,80825.4,0.0,-1.0,0.0,1e-05]
[1778355630990,53.04,80825.4,0.0,-1.0,0.0,1e-05]
[1778355631058,53.04,80825.4,0.0,-1.0,0.0,1e-05]
[1778355631147,53.04,80826.05,0.0,-1.0,0.0,1e-05]
[1778355632015,53.04,80826.05,0.0,-1.0,0.0,1e-05]
[1778355632060,53.04,80826.05,0.0,-1.0,0.0,1e-05]
[1778355632118,53.04,80826.09,0.0,-1.0,0.0,1e-05]
[1778355634741,53.04,80831.12,0.0,-1.0,0.0,1e-05]
[1778355635748,53.04,80833.59,0.0,-1.0,0.0,1e-05]
[1778355638695,53.04,80833.17,0.0,-1.0,0.0,1e-05]
[1778355638808,53.04,80833.17,0.0,-1.0,0.0,1e-05]
[1778355638852,53.04,80833.17,0.0,-1.0,0.0,1e-05]
[1778355645818,53.04,80833.4,0.0,-1.0,0.0,1e-05]
[1778355651860,53.04,80833.24,0.0,-1.0,0.0,1e-05]
[1778355656061,53.04,80834.25,0.0,-1.0,0.0,1e-05]
[1778355659916,53.04,80836.56,0.0,-1.0,0.0,1e-05]
[1778355664951,53.04,80836.26,0.0,-1.0,0.0,1e-05]
[1778355667426,53.04,80836.44,0.0,-1.0,0.0,1e-05]
[1778355667482,53.04,80836.44,0.0,-1.0,0.0,1e-05]
[1778355667558,53.04,80836.44,0.0,-1.0,0.0,1e-05]
[1778355672000,53.04,80836.39,0.0,-1.0,0.0,1e-05]
[1778355679050,53.04,80835.98,0.0,-1.0,0.0,1e-05]
[1778355685796,53.04,80836.13,0.0,-1.0,0.0,1e-05]
[1778355685809,53.04,80836.13,0.0,-1.0,0.0,1e-05]
[1778355685865,53.04,80836.13,0.0,-1.0,0.0,1e-05]
[1778355686058,53.04,80836.13,0.0,-1.0,0.0,1e-05]
[1778355686099,53.04,80836.05,0.0,-1.0,0.0,1e-05]
[1778355694155,53.04,80835.99,0.0,-1.0,0.0,1e-05]
[1778355701561,53.04,80835.86,0.0,-1.0,0.0,1e-05]
[1778355701822,53.04,80835.86,0.0,-1.0,0.0,1e-05]
[1778355707246,53.04,80836.16,0.0,-1.0,0.0,1e-05]
[1778355710267,53.04,80833.07,0.0,-1.0,0.0,1e-05]
[1778355711274,53.04,80831.42,0.0,-1.0,0.0,1e-05]
[1778355713241,53.04,80831.17,0.0,-1.0,0.0,1e-05]
[1778355713310,53.04,80831.17,0.0,-1.0,0.0,1e-05]
[1778355713342,53.04,80829.3,0.0,-1.0,0.0,1e-05]
[1778355713430,53.04,80829.3,0.0,-1.0,0.0,1e-05]
[1778355713493,53.04,80829.3,0.0,-1.0,0.0,1e-05]
[1778355714295,53.04,80825.36,0.0,-1.0,0.0,1e-05]
[1778355715302,53.04,80823.77,0.0,-1.0,0.0,1e-05]
[1778355716189,53.04,80823.77,0.0,-1.0,0.0,1e-05]
[1778355716313,53.04,80823.77,0.0,-1.0,0.0,1e-05]
[1778355721344,53.04,80824.49,0.0,-1.0,0.0,1e-05]
[1778355724273,53.04,80825.02,0.0,-1.0,0.0,1e-05]
[1778355724309,53.04,80825.02,0.0,-1.0,0.0,1e-05]
[1778355724374,53.04,80825.02,0.0,-1.0,0.0,1e-05]
[1778355730407,53.04,80825.12,0.0,-1.0,0.0,1e-05]
[1778355735442,53.04,80824.98,0.0,-1.0,0.0,1e-05]
[1778355739351,53.04,80825.23,0.0,-1.0,0.0,1e-05]
[1778355739559,53.04,80824.91,0.0,-1.0,0.0,1e-05]
[1778355747527,53.04,80824.0,0.0,-1.0,0.0,1e-05]
[1778355753568,53.04,80823.57,0.0,-1.0,0.0,1e-05]
[1778355766662,53.04,80824.18,0.0,-1.0,0.0,1e-05]
[1778355771112,53.04,80824.04,0.0,-1.0,0.0,1e-05]
[1778355771236,53.04,80824.04,0.0,-1.0,0.0,1e-05]
[1778355771309,53.04,80824.04,0.0,-1.0,0.0,1e-05]
[1778355771402,53.04,80824.01,0.0,-1.0,0.0,1e-05]
[1778355774718,53.04,80822.25,0.0,-1.0,0.0,1e-05]
[1778355779754,53.04,80821.32,0.0,-1.0,0.0,1e-05]
[1778355783062,53.04,80821.28,0.0,-1.0,0.0,1e-05]
[1778355783156,53.04,80821.28,0.0,-1.0,0.0,1e-05]
[1778355783308,53.04,80821.28,0.0,-1.0,0.0,1e-05]
[1778355783316,53.04,80821.32,0.0,-1.0,0.0,1e-05]
[1778355788817,53.04,80821.8,0.0,-1.0,0.0,1e-05]
[1778355794859,53.04,80821.39,0.0,-1.0,0.0,1e-05]
[1778355800901,53.04,80821.73,0.0,-1.0,0.0,1e-05]
[1778355801675,53.04,80821.73,0.0,-1.0,0.0,1e-05]
[1778355801795,53.04,80821.73,0.0,-1.0,0.0,1e-05]
[1778355801809,53.04,80821.73,0.0,-1.0,0.0,1e-05]
[1778355801908,53.04,80821.63,0.0,-1.0,0.0,1e-05]
[1778355806943,53.04,80820.41,0.0,-1.0,0.0,1e-05]
[1778355808953,53.04,80820.41,0.0,-1.0,0.0,1e-05]
[1778355809059,53.04,80820.41,0.0,-1.0,0.0,1e-05]
[1778355809175,53.04,80820.41,0.0,-1.0,0.0,1e-05]
[1778355809308,53.04,80820.41,0.0,-1.0,0.0,1e-05]
[1778355809324,53.04,80820.53,0.0,-1.0,0.0,1e-05]
[1778355811978,53.04,80820.57,0.0,-1.0,0.0,1e-05]
[1778355817013,53.04,80820.38,0.0,-1.0,0.0,1e-05]
[1778355818666,53.04,80820.44,0.0,-1.0,0.0,1e-05]
[1778355818810,53.04,80820.44,0.0,-1.0,0.0,1e-05]
[1778355826076,53.04,80820.43,0.0,-1.0,0.0,1e-05]
[1778355831258,53.04,80820.97,0.0,-1.0,0.0,1e-05]
[1778355831308,53.04,80820.97,0.0,-1.0,0.0,1e-05]
[1778355831375,53.04,80820.97,0.0,-1.0,0.0,1e-05]
[1778355831459,53.04,80820.97,0.0,-1.0,0.0,1e-05]
[1778355831558,53.04,80820.97,0.0,-1.0,0.0,1e-05]
[1778355839167,53.04,80820.91,0.0,-1.0,0.0,1e-05]
[1778355844202,53.04,80821.13,0.0,-1.0,0.0,1e-05]
[1778355845587,53.04,80820.4,0.0,-1.0,0.0,1e-05]
[1778355845810,53.04,80820.4,0.0,-1.0,0.0,1e-05]
[1778355851251,53.04,80821.54,0.0,-1.0,0.0,1e-05]
[1778355852258,53.04,80827.76,0.0,-1.0,0.0,1e-05]
[1778355853265,53.04,80829.94,0.0,-1.0,0.0,1e-05]
[1778355853740,53.04,80829.94,0.0,-1.0,0.0,1e-05]
[1778355853812,53.04,80829.94,0.0,-1.0,0.0,1e-05]
[1778355853954,53.04,80829.94,0.0,-1.0,0.0,1e-05]
[1778355854060,53.04,80829.94,0.0,-1.0,0.0,1e-05]
[1778355854272,53.04,80829.96,0.0,-1.0,0.0,1e-05]
[1778355857293,53.04,80833.44,0.0,-1.0,0.0,1e-05]
[1778355858300,53.04,80835.37,0.0,-1.0,0.0,1e-05]
[1778355859325,53.04,80835.37,0.0,-1.0,0.0,1e-05]
[1778355859560,53.04,80835.37,0.0,-1.0,0.0,1e-05]
[1778355864342,53.04,80837.61,0.0,-1.0,0.0,1e-05]
[1778355866075,53.04,80838.08,0.0,-1.0,0.0,1e-05]
[1778355866308,53.04,80838.08,0.0,-1.0,0.0,1e-05]
[1778355866318,53.04,80838.08,0.0,-1.0,0.0,1e-05]
[1778355866559,53.04,80838.08,0.0,-1.0,0.0,1e-05]
[1778355866356,53.04,80838.87,0.0,-1.0,0.0,1e-05]
[1778355871391,53.04,80839.52,0.0,-1.0,0.0,1e-05]
[1778355876072,53.04,80840.37,0.0,-1.0,0.0,1e-05]
[1778355876309,53.04,80840.37,0.0,-1.0,0.0,1e-05]
[1778355882471,53.04,80840.76,0.0,-1.0,0.0,1e-05]
[1778355887506,53.04,80841.04,0.0,-1.0,0.0,1e-05]
[1778355890284,53.04,80840.22,0.0,-1.0,0.0,1e-05]
[1778355890310,53.04,80840.22,0.0,-1.0,0.0,1e-05]
[1778355890522,53.04,80840.22,0.0,-1.0,0.0,1e-05]
[1778355890558,53.04,80840.22,0.0,-1.0,0.0,1e-05]
[1778355890527,53.04,80841.06,0.0,-1.0,0.0,1e-05]
[1778355896569,53.04,80840.68,0.0,-1.0,0.0,1e-05]
[1778355898583,53.04,80837.99,0.0,-1.0,0.0,1e-05]
[1778355899060,53.04,80837.99,0.0,-1.0,0.0,1e-05]
[1778355899307,53.04,80837.99,0.0,-1.0,0.0,1e-05]
[1778355899590,53.04,80836.58,0.0,-1.0,0.0,1e-05]
[1778355904625,53.04,80835.21,0.0,-1.0,0.0,1e-05]
[1778355907451,53.04,80835.11,0.0,-1.0,0.0,1e-05]
[1778355907559,53.04,80835.11,0.0,-1.0,0.0,1e-05]
[1778355907940,53.04,80834.96,0.0,-1.0,0.0,1e-05]
[1778355908059,53.04,80834.96,0.0,-1.0,0.0,1e-05]
[1778355908160,53.04,80834.96,0.0,-1.0,0.0,1e-05]
[1778355913689,53.04,80834.64,0.0,-1.0,0.0,1e-05]
[1778355919730,53.04,80834.61,0.0,-1.0,0.0,1e-05]
[1778355920825,53.04,80834.61,0.0,-1.0,0.0,1e-05]
[1778355921066,53.04,80834.61,0.0,-1.0,0.0,1e-05]
[1778355928793,53.04,80834.78,0.0,-1.0,0.0,1e-05]
[1778355933828,53.04,80835.07,0.0,-1.0,0.0,1e-05]
[1778355937146,53.04,80835.07,0.0,-1.0,0.0,1e-05]
[1778355937253,53.04,80835.07,0.0,-1.0,0.0,1e-05]
[1778355937309,53.04,80835.07,0.0,-1.0,0.0,1e-05]
[1778355937354,53.04,80835.07,0.0,-1.0,0.0,1e-05]
[1778355943898,53.04,80835.13,0.0,-1.0,0.0,1e-05]
[1778355949410,53.04,80835.18,0.0,-1.0,0.0,1e-05]
[1778355953558,53.04,80835.13,0.0,-1.0,0.0,1e-05]
[1778355953662,53.04,80835.13,0.0,-1.0,0.0,1e-05]
[1778355953809,53.04,80835.19,0.0,-1.0,0.0,1e-05]
[1778355953968,53.04,80835.2,0.0,-1.0,0.0,1e-05]
[1778355959005,53.04,80835.36,0.0,-1.0,0.0,1e-05]
[1778355965050,53.04,80835.3,0.0,-1.0,0.0,1e-05]
[1778355975120,53.04,80834.12,0.0,-1.0,0.0,1e-05]
[1778355982587,53.04,80834.14,0.0,-1.0,0.0,1e-05]
[1778355982809,53.04,80834.14,0.0,-1.0,0.0,1e-05]
[1778355982839,53.04,80834.14,0.0,-1.0,0.0,1e-05]
[1778355983060,53.04,80834.14,0.0,-1.0,0.0,1e-05]
[1778355983176,53.04,80834.29,0.0,-1.0,0.0,1e-05]
[1778355990225,53.04,80834.27,0.0,-1.0,0.0,1e-05]
[1778355992239,53.04,80834.25,0.0,-1.0,0.0,1e-05]
[1778355996267,53.04,80832.93,0.0,-1.0,0.0,1e-05]
[1778356007344,53.04,80832.93,0.0,-1.0,0.0,1e-05]
[1778356008240,53.04,80832.93,0.0,-1.0,0.0,1e-05]
[1778356008308,53.04,80832.93,0.0,-1.0,0.0,1e-05]
[1778356012382,53.04,80827.52,0.0,-1.0,0.0,1e-05]
[1778356013389,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778356014133,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778356014309,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778356014522,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778356014562,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778356014623,53.04,80816.41,0.0,-1.0,0.0,0.0]
[1778356020438,53.04,80816.5,0.0,-1.0,0.0,0.0]
[1778356022452,53.04,80818.29,0.0,-1.0,0.0,0.0]
[1778356023870,53.04,80818.33,0.0,-1.0,0.0,0.0]
[1778356024069,53.04,80818.33,0.0,-1.0,0.0,0.0]
[1778356025473,53.04,80823.81,0.0,-1.0,0.0,1e-05]
[1778356026442,53.04,80823.81,0.0,-1.0,0.0,1e-05]
[1778356026561,53.04,80823.81,0.0,-1.0,0.0,1e-05]
[1778356026628,53.04,80823.81,0.0,-1.0,0.0,1e-05]
[1778356026662,53.04,80827.43,0.0,-1.0,0.0,1e-05]
[1778356026809,53.04,80827.43,0.0,-1.0,0.0,1e-05]
[1778356031515,53.04,80829.19,0.0,-1.0,0.0,1e-05]
[1778356033605,53.04,80829.44,0.0,-1.0,0.0,1e-05]
[1778356033810,53.04,80829.99,0.0,-1.0,0.0,1e-05]
[1778356041585,53.04,80830.89,0.0,-1.0,0.0,1e-05]
[1778356043599,53.04,80841.79,0.0,-1.0,0.0,1e-05]
[1778356044606,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356044873,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356045060,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356045547,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356045562,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356045613,53.04,80843.34,0.0,-1.0,0.0,1e-05]
[1778356051644,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356051745,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356051809,53.04,80843.38,0.0,-1.0,0.0,1e-05]
[1778356057697,53.04,80844.1,0.0,-1.0,0.0,1e-05]
[1778356060115,53.04,80843.4,0.0,-1.0,0.0,1e-05]
[1778356060311,53.04,80843.4,0.0,-1.0,0.0,1e-05]
[1778356060557,53.04,80843.4,0.0,-1.0,0.0,1e-05]
[1778356060718,53.04,80843.33,0.0,-1.0,0.0,1e-05]
[1778356060809,53.04,80843.33,0.0,-1.0,0.0,1e-05]
[1778356069649,53.04,80843.96,0.0,-1.0,0.0,1e-05]
[1778356069808,53.04,80843.79,0.0,-1.0,0.0,1e-05]
[1778356070788,53.04,80842.16,0.0,-1.0,0.0,1e-05]
[1778356071795,53.04,80840.54,0.0,-1.0,0.0,1e-05]
[1778356072802,53.04,80838.97,0.0,-1.0,0.0,1e-05]
[1778356074816,53.04,80837.07,0.0,-1.0,0.0,1e-05]
[1778356076015,53.04,80837.07,0.0,-1.0,0.0,1e-05]
[1778356076059,53.04,80837.07,0.0,-1.0,0.0,1e-05]
[1778356076534,53.04,80837.07,0.0,-1.0,0.0,1e-05]
[1778356076558,53.04,80837.07,0.0,-1.0,0.0,1e-05]
[1778356076575,53.04,80834.9,0.0,-1.0,0.0,1e-05]
[1778356083879,53.04,80835.7,0.0,-1.0,0.0,1e-05]
[1778356086588,53.04,80835.67,0.0,-1.0,0.0,1e-05]
[1778356086813,53.04,80835.46,0.0,-1.0,0.0,1e-05]
[1778356091935,53.04,80835.46,0.0,-1.0,0.0,1e-05]
[1778356095963,53.04,80837.68,0.0,-1.0,0.0,1e-05]
[1778356098555,53.04,80838.77,0.0,-1.0,0.0,1e-05]
[1778356098808,53.04,80838.77,0.0,-1.0,0.0,1e-05]
[1778356099278,53.04,80839.14,0.0,-1.0,0.0,1e-05]
[1778356099308,53.04,80839.14,0.0,-1.0,0.0,1e-05]
[1778356099331,53.04,80838.88,0.0,-1.0,0.0,1e-05]
[1778356110061,53.04,80838.04,0.0,-1.0,0.0,1e-05]
[1778356111068,53.04,80837.81,0.0,-1.0,0.0,1e-05]
[1778356118117,53.04,80838.01,0.0,-1.0,0.0,1e-05]
[1778356127180,53.04,80843.87,0.0,-1.0,0.0,1e-05]
[1778356128678,53.04,80843.87,0.0,-1.0,0.0,1e-05]
[1778356128810,53.04,80843.87,0.0,-1.0,0.0,1e-05]
[1778356128836,53.04,80846.25,0.0,-1.0,0.0,1e-05]
[1778356134318,53.04,80847.39,0.0,-1.0,0.0,1e-05]
[1778356134559,53.04,80847.39,0.0,-1.0,0.0,1e-05]
[1778356135095,53.04,80848.54,0.0,-1.0,0.0,1e-05]
[1778356135310,53.04,80848.54,0.0,-1.0,0.0,1e-05]
[1778356135339,53.04,80848.5,0.0,-1.0,0.0,1e-05]
[1778356141287,53.04,80849.66,0.0,-1.0,0.0,1e-05]
[1778356143301,53.04,80851.27,0.0,-1.0,0.0,1e-05]
[1778356149343,53.04,80851.09,0.0,-1.0,0.0,1e-05]
[1778356156393,53.04,80850.42,0.0,-1.0,0.0,1e-05]
[1778356161428,53.04,80850.32,0.0,-1.0,0.0,1e-05]
[1778356162811,53.04,80850.32,0.0,-1.0,0.0,1e-05]
[1778356163059,53.04,80850.32,0.0,-1.0,0.0,1e-05]
[1778356171498,53.04,80850.88,0.0,-1.0,0.0,1e-05]
[1778356172058,53.04,80850.88,0.0,-1.0,0.0,1e-05]
[1778356172958,53.04,80850.82,0.0,-1.0,0.0,1e-05]
[1778356173061,53.04,80850.82,0.0,-1.0,0.0,1e-05]
[1778356173512,53.04,80850.88,0.0,-1.0,0.0,1e-05]
[1778356178323,53.04,80850.56,0.0,-1.0,0.0,1e-05]
[1778356178558,53.04,80850.56,0.0,-1.0,0.0,1e-05]
[1778356184593,53.04,80851.01,0.0,-1.0,0.0,1e-05]
[1778356190635,53.04,80850.21,0.0,-1.0,0.0,1e-05]
[1778356195742,53.04,80850.6,0.0,-1.0,0.0,1e-05]
[1778356195808,53.04,80850.6,0.0,-1.0,0.0,1e-05]
[1778356195973,53.04,80850.6,0.0,-1.0,0.0,1e-05]
[1778356196064,53.04,80850.6,0.0,-1.0,0.0,1e-05]
[1778356198691,53.04,80851.0,0.0,-1.0,0.0,1e-05]
[1778356201712,53.04,80852.87,0.0,-1.0,0.0,1e-05]
[1778356202253,53.04,80852.87,0.0,-1.0,0.0,1e-05]
[1778356202308,53.04,80852.87,0.0,-1.0,0.0,1e-05]
[1778356202720,53.04,80856.33,0.0,-1.0,0.0,1e-05]
[1778356203726,53.04,80861.66,0.0,-1.0,0.0,1e-05]
[1778356212789,53.04,80862.42,0.0,-1.0,0.0,1e-05]
[1778356214327,53.04,80862.95,0.0,-1.0,0.0,1e-05]
[1778356214557,53.04,80862.95,0.0,-1.0,0.0,1e-05]
[1778356215387,53.04,80863.22,0.0,-1.0,0.0,1e-05]
[1778356215561,53.04,80863.22,0.0,-1.0,0.0,1e-05]
[1778356215661,53.04,80863.22,0.0,-1.0,0.0,1e-05]
[1778356216818,53.04,80865.38,0.0,-1.0,0.0,1e-05]
[1778356219621,53.04,80865.06,0.0,-1.0,0.0,1e-05]
[1778356219810,53.04,80865.06,0.0,-1.0,0.0,1e-05]
[1778356224943,53.04,80865.19,0.0,-1.0,0.0,1e-05]
[1778356225059,53.04,80865.19,0.0,-1.0,0.0,1e-05]
[1778356229908,53.04,80865.69,0.0,-1.0,0.0,1e-05]
[1778356230570,53.04,80865.69,0.0,-1.0,0.0,1e-05]
[1778356230808,53.04,80865.69,0.0,-1.0,0.0,1e-05]
[1778356231922,53.04,80866.9,0.0,-1.0,0.0,1e-05]
[1778356234909,53.04,80867.35,0.0,-1.0,0.0,1e-05]
[1778356234943,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778356235061,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778356235513,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778356235565,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778356235662,53.04,80871.6,0.0,-1.0,0.0,1e-05]
[1778356235950,53.04,80873.34,0.0,-1.0,0.0,1e-05]
[1778356241058,53.04,80873.53,0.0,-1.0,0.0,1e-05]
[1778356241308,53.04,80873.53,0.0,-1.0,0.0,1e-05]
[1778356241992,53.04,80876.26,0.0,-1.0,0.0,1e-05]
[1778356247033,53.04,80878.68,0.0,-1.0,0.0,1e-05]
[1778356248030,53.04,80878.68,0.0,-1.0,0.0,1e-05]
[1778356248064,53.04,80878.68,0.0,-1.0,0.0,1e-05]
[1778356249380,53.04,80879.66,0.0,-1.0,0.0,1e-05]
[1778356249563,53.04,80879.66,0.0,-1.0,0.0,1e-05]
[1778356249656,53.04,80879.79,0.0,-1.0,0.0,1e-05]
[1778356253076,53.04,80881.64,0.0,-1.0,0.0,1e-05]
[1778356258111,53.04,80882.73,0.0,-1.0,0.0,1e-05]
[1778356263147,53.04,80883.33,0.0,-1.0,0.0,1e-05]
[1778356264438,53.04,80883.33,0.0,-1.0,0.0,1e-05]
[1778356264557,53.04,80883.33,0.0,-1.0,0.0,1e-05]
[1778356269188,53.04,80881.64,0.0,-1.0,0.0,1e-05]
[1778356270060,53.04,80881.64,0.0,-1.0,0.0,1e-05]
[1778356270195,53.04,80880.19,0.0,-1.0,0.0,1e-05]
[1778356271137,53.04,80880.19,0.0,-1.0,0.0,1e-05]
[1778356271310,53.04,80880.19,0.0,-1.0,0.0,1e-05]
[1778356271410,53.04,80880.19,0.0,-1.0,0.0,1e-05]
[1778356277244,53.04,80878.8,0.0,-1.0,0.0,1e-05]
[1778356278066,53.04,80878.8,0.0,-1.0,0.0,1e-05]
[1778356278308,53.04,80878.8,0.0,-1.0,0.0,1e-05]
[1778356278346,53.04,80877.44,0.0,-1.0,0.0,1e-05]
[1778356284293,53.04,80877.15,0.0,-1.0,0.0,1e-05]
[1778356289328,53.04,80877.01,0.0,-1.0,0.0,1e-05]
[1778356291342,53.04,80876.69,0.0,-1.0,0.0,1e-05]
[1778356292152,53.04,80876.69,0.0,-1.0,0.0,1e-05]
[1778356292308,53.04,80876.69,0.0,-1.0,0.0,1e-05]
[1778356292349,53.04,80873.65,0.0,-1.0,0.0,1e-05]
[1778356293666,53.04,80873.65,0.0,-1.0,0.0,1e-05]
[1778356293809,53.04,80873.65,0.0,-1.0,0.0,1e-05]
[1778356293902,53.04,80870.39,0.0,-1.0,0.0,1e-05]
[1778356299398,53.04,80871.46,0.0,-1.0,0.0,1e-05]
[1778356301980,53.04,80871.4,0.0,-1.0,0.0,1e-05]
[1778356302061,53.04,80871.35,0.0,-1.0,0.0,1e-05]
[1778356302419,53.04,80875.67,0.0,-1.0,0.0,1e-05]
[1778356303426,53.04,80877.11,0.0,-1.0,0.0,1e-05]
[1778356308693,53.04,80876.93,0.0,-1.0,0.0,1e-05]
[1778356308808,53.04,80876.93,0.0,-1.0,0.0,1e-05]
[1778356309617,53.04,80877.31,0.0,-1.0,0.0,1e-05]
[1778356309810,53.04,80877.31,0.0,-1.0,0.0,1e-05]
[1778356309877,53.04,80877.97,0.0,-1.0,0.0,1e-05]
[1778356315510,53.04,80876.4,0.0,-1.0,0.0,1e-05]
[1778356317525,53.04,80877.73,0.0,-1.0,0.0,1e-05]
[1778356324634,53.04,80878.56,0.0,-1.0,0.0,1e-05]
[1778356326060,53.04,80878.44,0.0,-1.0,0.0,1e-05]
[1778356331625,53.04,80877.89,0.0,-1.0,0.0,1e-05]
[1778356333564,53.04,80877.28,0.0,-1.0,0.0,1e-05]
[1778356333809,53.04,80877.28,0.0,-1.0,0.0,1e-05]
[1778356333849,53.04,80878.21,0.0,-1.0,0.0,1e-05]
[1778356334725,53.04,80878.21,0.0,-1.0,0.0,1e-05]
[1778356334808,53.04,80878.21,0.0,-1.0,0.0,1e-05]
[1778356342702,53.04,80878.16,0.0,-1.0,0.0,1e-05]
[1778356348744,53.04,80878.28,0.0,-1.0,0.0,1e-05]
[1778356349727,53.04,80878.28,0.0,-1.0,0.0,1e-05]
[1778356349810,53.04,80878.28,0.0,-1.0,0.0,1e-05]
[1778356349911,53.04,80878.33,0.0,-1.0,0.0,1e-05]
[1778356350792,53.04,80878.33,0.0,-1.0,0.0,1e-05]
[1778356350808,53.04,80878.33,0.0,-1.0,0.0,1e-05]
[1778356352772,53.04,80878.18,0.0,-1.0,0.0,1e-05]
[1778356358814,53.04,80878.29,0.0,-1.0,0.0,1e-05]
[1778356364968,53.04,80878.33,0.0,-1.0,0.0,1e-05]
[1778356365061,53.04,80878.33,0.0,-1.0,0.0,1e-05]
[1778356365050,53.04,80880.96,0.0,-1.0,0.0,1e-05]
[1778356366126,53.04,80881.64,0.0,-1.0,0.0,1e-05]
[1778356366310,53.04,80881.64,0.0,-1.0,0.0,1e-05]
[1778356371905,53.04,80884.96,0.0,-1.0,0.0,1e-05]
[1778356372354,53.04,80884.96,0.0,-1.0,0.0,1e-05]
[1778356372557,53.04,80884.96,0.0,-1.0,0.0,1e-05]
[1778356372912,53.04,80885.5,0.0,-1.0,0.0,1e-05]
[1778356373418,53.04,80885.5,0.0,-1.0,0.0,1e-05]
[1778356373558,53.04,80885.5,0.0,-1.0,0.0,1e-05]
[1778356379961,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356381771,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356381809,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356381872,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356382816,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356383059,53.04,80885.49,0.0,-1.0,0.0,1e-05]
[1778356383989,53.04,80886.86,0.0,-1.0,0.0,1e-05]
[1778356389024,53.04,80889.93,0.0,-1.0,0.0,1e-05]
[1778356390031,53.04,80891.15,0.0,-1.0,0.0,1e-05]
[1778356390396,53.04,80891.15,0.0,-1.0,0.0,1e-05]
[1778356390560,53.04,80891.15,0.0,-1.0,0.0,1e-05]
[1778356391038,53.04,80891.42,0.0,-1.0,0.0,1e-05]
[1778356391522,53.04,80891.42,0.0,-1.0,0.0,1e-05]
[1778356391561,53.04,80891.42,0.0,-1.0,0.0,1e-05]
[1778356402115,53.04,80890.27,0.0,-1.0,0.0,1e-05]
[1778356407150,53.04,80890.39,0.0,-1.0,0.0,1e-05]
[1778356409611,53.04,80889.41,0.0,-1.0,0.0,1e-05]
[1778356409808,53.04,80889.41,0.0,-1.0,0.0,1e-05]
[1778356409905,53.04,80890.88,0.0,-1.0,0.0,1e-05]
[1778356410758,53.04,80890.88,0.0,-1.0,0.0,1e-05]
[1778356410818,53.04,80890.88,0.0,-1.0,0.0,1e-05]
[1778356411178,53.04,80890.87,0.0,-1.0,0.0,1e-05]
[1778356414199,53.04,80892.64,0.0,-1.0,0.0,1e-05]
[1778356419234,53.04,80891.8,0.0,-1.0,0.0,1e-05]
[1778356427290,53.04,80891.82,0.0,-1.0,0.0,1e-05]
[1778356430311,53.04,80893.06,0.0,-1.0,0.0,1e-05]
[1778356435982,53.04,80894.08,0.0,-1.0,0.0,1e-05]
[1778356436061,53.04,80894.08,0.0,-1.0,0.0,1e-05]
[1778356436077,53.04,80896.53,0.0,-1.0,0.0,1e-05]
[1778356436353,53.04,80898.33,0.0,-1.0,0.0,1e-05]
[1778356437223,53.04,80898.33,0.0,-1.0,0.0,1e-05]
[1778356437309,53.04,80898.33,0.0,-1.0,0.0,1e-05]
[1778356442395,53.04,80899.09,0.0,-1.0,0.0,1e-05]
[1778356445942,53.04,80899.26,0.0,-1.0,0.0,1e-05]
[1778356446059,53.04,80899.26,0.0,-1.0,0.0,1e-05]
[1778356446160,53.04,80899.22,0.0,-1.0,0.0,1e-05]
[1778356447038,53.04,80899.22,0.0,-1.0,0.0,1e-05]
[1778356447058,53.04,80899.22,0.0,-1.0,0.0,1e-05]
[1778356448438,53.04,80901.65,0.0,-1.0,0.0,1e-05]
[1778356449445,53.04,80903.42,0.0,-1.0,0.0,1e-05]
[1778356452466,53.04,80910.67,0.0,-1.0,0.0,1e-05]
[1778356454153,53.04,80910.67,0.0,-1.0,0.0,1e-05]
[1778356454156,53.04,80912.41,0.0,-1.0,0.0,1e-05]
[1778356454308,53.04,80912.41,0.0,-1.0,0.0,1e-05]
[1778356455283,53.04,80912.41,0.0,-1.0,0.0,1e-05]
[1778356455307,53.04,80912.41,0.0,-1.0,0.0,1e-05]
[1778356455487,53.04,80912.61,0.0,-1.0,0.0,1e-05]
[1778356457501,53.04,80916.23,0.0,-1.0,0.0,1e-05]
[1778356461098,53.04,80916.39,0.0,-1.0,0.0,1e-05]
[1778356461131,53.04,80919.0,0.0,-1.0,0.0,1e-05]
[1778356461308,53.04,80919.0,0.0,-1.0,0.0,1e-05]
[1778356461529,53.04,80919.83,0.0,-1.0,0.0,1e-05]
[1778356462536,53.04,80930.45,0.0,-1.0,0.0,1e-05]
[1778356463543,53.04,80937.47,0.0,-1.0,0.0,1e-05]
[1778356464550,53.04,80939.45,0.0,-1.0,0.0,1e-05]
[1778356465557,53.04,80942.5,0.0,-1.0,0.0,1e-05]
[1778356466564,53.04,80945.8,0.0,-1.0,0.0,1e-05]
[1778356468578,53.04,80946.97,0.0,-1.0,0.0,1e-05]
[1778356469671,53.04,80946.97,0.0,-1.0,0.0,1e-05]
[1778356469789,53.04,80946.97,0.0,-1.0,0.0,1e-05]
[1778356470592,53.04,80940.03,0.0,-1.0,0.0,1e-05]
[1778356471599,53.04,80932.01,0.0,-1.0,0.0,1e-05]
[1778356472606,53.04,80929.77,0.0,-1.0,0.0,1e-05]
[1778356473613,53.04,80924.49,0.0,-1.0,0.0,1e-05]
[1778356474422,53.04,80924.49,0.0,-1.0,0.0,1e-05]
[1778356474558,53.04,80924.49,0.0,-1.0,0.0,1e-05]
[1778356474620,53.04,80923.47,0.0,-1.0,0.0,1e-05]
[1778356475627,53.04,80920.11,0.0,-1.0,0.0,1e-05]
[1778356476233,53.04,80920.11,0.0,-1.0,0.0,1e-05]
[1778356476309,53.04,80920.11,0.0,-1.0,0.0,1e-05]
[1778356479655,53.04,80914.41,0.0,-1.0,0.0,1e-05]
[1778356481061,53.04,80914.41,0.0,-1.0,0.0,1e-05]
[1778356481080,53.04,80912.7,0.0,-1.0,0.0,1e-05]
[1778356481308,53.04,80912.7,0.0,-1.0,0.0,1e-05]
[1778356481669,53.04,80911.7,0.0,-1.0,0.0,1e-05]
[1778356482317,53.04,80911.7,0.0,-1.0,0.0,1e-05]
[1778356482558,53.04,80911.7,0.0,-1.0,0.0,1e-05]
[1778356486704,53.04,80914.03,0.0,-1.0,0.0,1e-05]
[1778356488665,53.04,80914.03,0.0,-1.0,0.0,1e-05]
[1778356488808,53.04,80914.03,0.0,-1.0,0.0,1e-05]
[1778356488880,53.04,80915.2,0.0,-1.0,0.0,1e-05]
[1778356490012,53.04,80915.2,0.0,-1.0,0.0,1e-05]
[1778356490062,53.04,80915.2,0.0,-1.0,0.0,1e-05]
[1778356495128,53.04,80915.26,0.0,-1.0,0.0,1e-05]
[1778356495147,53.04,80914.83,0.0,-1.0,0.0,1e-05]
[1778356495768,53.04,80922.99,0.0,-1.0,0.0,1e-05]
[1778356496775,53.04,80924.58,0.0,-1.0,0.0,1e-05]
[1778356497782,53.04,80923.2,0.0,-1.0,0.0,1e-05]
[1778356498901,53.04,80923.2,0.0,-1.0,0.0,1e-05]
[1778356498908,53.04,80923.93,0.0,-1.0,0.0,1e-05]
[1778356501024,53.04,80924.01,0.0,-1.0,0.0,1e-05]
[1778356501028,53.04,80927.44,0.0,-1.0,0.0,1e-05]
[1778356501810,53.04,80932.91,0.0,-1.0,0.0,1e-05]
[1778356502817,53.04,80935.13,0.0,-1.0,0.0,1e-05]
[1778356503827,53.04,80936.35,0.0,-1.0,0.0,1e-05]
[1778356504717,53.04,80936.35,0.0,-1.0,0.0,1e-05]
[1778356507911,53.04,80937.92,0.0,-1.0,0.0,1e-05]
[1778356510932,53.04,80939.98,0.0,-1.0,0.0,1e-05]
[1778356511635,53.04,80939.98,0.0,-1.0,0.0,1e-05]
[1778356511813,53.04,80939.98,0.0,-1.0,0.0,1e-05]
[1778356511939,53.04,80945.37,0.0,-1.0,0.0,1e-05]
[1778356512946,53.04,80947.54,0.0,-1.0,0.0,1e-05]
[1778356513953,53.04,80949.82,0.0,-1.0,0.0,1e-05]
[1778356514917,53.04,80949.82,0.0,-1.0,0.0,1e-05]
[1778356515062,53.04,80949.82,0.0,-1.0,0.0,1e-05]
[1778356515160,53.04,80951.44,0.0,-1.0,0.0,1e-05]
[1778356516974,53.04,80942.98,0.0,-1.0,0.0,1e-05]
[1778356517981,53.04,80941.47,0.0,-1.0,0.0,1e-05]
[1778356518369,53.04,80941.47,0.0,-1.0,0.0,1e-05]
[1778356518559,53.04,80941.47,0.0,-1.0,0.0,1e-05]
[1778356518988,53.04,80938.28,0.0,-1.0,0.0,1e-05]
[1778356524023,53.04,80945.62,0.0,-1.0,0.0,1e-05]
[1778356524322,53.04,80945.62,0.0,-1.0,0.0,1e-05]
[1778356524557,53.04,80945.62,0.0,-1.0,0.0,1e-05]
[1778356525030,53.04,80948.3,0.0,-1.0,0.0,1e-05]
[1778356525948,53.04,80948.3,0.0,-1.0,0.0,1e-05]
[1778356526059,53.04,80948.3,0.0,-1.0,0.0,1e-05]
[1778356531072,53.04,80949.17,0.0,-1.0,0.0,1e-05]
[1778356532079,53.04,80947.99,0.0,-1.0,0.0,1e-05]
[1778356532972,53.04,80947.99,0.0,-1.0,0.0,1e-05]
[1778356533058,53.04,80947.99,0.0,-1.0,0.0,1e-05]
[1778356533086,53.04,80944.8,0.0,-1.0,0.0,1e-05]
[1778356534093,53.04,80938.39,0.0,-1.0,0.0,1e-05]
[1778356535100,53.04,80935.12,0.0,-1.0,0.0,1e-05]
[1778356535589,53.04,80935.12,0.0,-1.0,0.0,1e-05]
[1778356535809,53.04,80935.12,0.0,-1.0,0.0,1e-05]
[1778356538121,53.04,80934.02,0.0,-1.0,0.0,1e-05]
[1778356539836,53.04,80934.98,0.0,-1.0,0.0,1e-05]
[1778356540027,53.04,80934.98,0.0,-1.0,0.0,1e-05]
[1778356540068,53.04,80934.98,0.0,-1.0,0.0,1e-05]
[1778356540135,53.04,80935.28,0.0,-1.0,0.0,1e-05]
[1778356545170,53.04,80935.51,0.0,-1.0,0.0,1e-05]
[1778356548666,53.04,80934.84,0.0,-1.0,0.0,1e-05]
[1778356548809,53.04,80934.84,0.0,-1.0,0.0,1e-05]
[1778356549198,53.04,80935.68,0.0,-1.0,0.0,1e-05]
[1778356550154,53.04,80935.68,0.0,-1.0,0.0,1e-05]
[1778356550314,53.04,80935.78,0.0,-1.0,0.0,1e-05]
[1778356556247,53.04,80935.0,0.0,-1.0,0.0,1e-05]
[1778356559499,53.04,80934.31,0.0,-1.0,0.0,1e-05]
[1778356559559,53.04,80934.31,0.0,-1.0,0.0,1e-05]
[1778356559656,53.04,80934.31,0.0,-1.0,0.0,1e-05]
[1778356560989,53.04,80934.31,0.0,-1.0,0.0,1e-05]
[1778356561059,53.04,80934.31,0.0,-1.0,0.0,1e-05]
[1778356568332,53.04,80934.82,0.0,-1.0,0.0,1e-05]
[1778356573369,53.04,80934.79,0.0,-1.0,0.0,1e-05]
[1778356575841,53.04,80934.78,0.0,-1.0,0.0,1e-05]
[1778356576059,53.04,80934.78,0.0,-1.0,0.0,1e-05]
[1778356576118,53.04,80934.77,0.0,-1.0,0.0,1e-05]
[1778356576427,53.04,80934.77,0.0,-1.0,0.0,1e-05]
[1778356576558,53.04,80934.77,0.0,-1.0,0.0,1e-05]
[1778356582432,53.04,80935.5,0.0,-1.0,0.0,1e-05]
[1778356589481,53.04,80935.3,0.0,-1.0,0.0,1e-05]
[1778356594091,53.04,80935.3,0.0,-1.0,0.0,1e-05]
[1778356594140,53.04,80935.24,0.0,-1.0,0.0,1e-05]
[1778356594309,53.04,80935.24,0.0,-1.0,0.0,1e-05]
[1778356594516,53.04,80935.2,0.0,-1.0,0.0,1e-05]
[1778356595742,53.04,80935.2,0.0,-1.0,0.0,1e-05]
[1778356595809,53.04,80935.2,0.0,-1.0,0.0,1e-05]
[1778356600558,53.04,80934.25,0.0,-1.0,0.0,1e-05]
[1778356602248,53.04,80934.25,0.0,-1.0,0.0,1e-05]
[1778356602307,53.04,80934.25,0.0,-1.0,0.0,1e-05]
[1778356602277,53.04,80934.24,0.0,-1.0,0.0,1e-05]
[1778356603237,53.04,80934.24,0.0,-1.0,0.0,1e-05]
[1778356603308,53.04,80934.24,0.0,-1.0,0.0,1e-05]
[1778356603289,53.04,80934.2,0.0,-1.0,0.0,1e-05]
[1778356609478,53.04,80933.79,0.0,-1.0,0.0,1e-05]
[1778356609566,53.04,80933.79,0.0,-1.0,0.0,1e-05]
[1778356609621,53.04,80931.54,0.0,-1.0,0.0,1e-05]
[1778356611124,53.04,80931.54,0.0,-1.0,0.0,1e-05]
[1778356611308,53.04,80931.54,0.0,-1.0,0.0,1e-05]
[1778356611218,53.04,80929.67,0.0,-1.0,0.0,1e-05]
[1778356611635,53.04,80923.96,0.0,-1.0,0.0,1e-05]
[1778356613649,53.04,80920.58,0.0,-1.0,0.0,1e-05]
[1778356614454,53.04,80920.58,0.0,-1.0,0.0,1e-05]
[1778356614558,53.04,80920.58,0.0,-1.0,0.0,1e-05]
[1778356614656,53.04,80917.82,0.0,-1.0,0.0,1e-05]
[1778356616099,53.04,80917.82,0.0,-1.0,0.0,1e-05]
[1778356616309,53.04,80917.82,0.0,-1.0,0.0,1e-05]
[1778356616165,53.04,80916.44,0.0,-1.0,0.0,1e-05]
[1778356626740,53.04,80915.92,0.0,-1.0,0.0,1e-05]
[1778356631775,53.04,80915.88,0.0,-1.0,0.0,1e-05]
[1778356636833,53.04,80915.7,0.0,-1.0,0.0,1e-05]
[1778356637059,53.04,80915.7,0.0,-1.0,0.0,1e-05]
[1778356637146,53.04,80914.91,0.0,-1.0,0.0,1e-05]
[1778356639119,53.04,80914.61,0.0,-1.0,0.0,1e-05]
[1778356639309,53.04,80914.61,0.0,-1.0,0.0,1e-05]
[1778356641845,53.04,80912.15,0.0,-1.0,0.0,1e-05]
[1778356648184,53.04,80912.36,0.0,-1.0,0.0,1e-05]
[1778356648308,53.04,80912.36,0.0,-1.0,0.0,1e-05]
[1778356648329,53.04,80912.32,0.0,-1.0,0.0,1e-05]
[1778356650495,53.04,80912.25,0.0,-1.0,0.0,1e-05]
[1778356650558,53.04,80912.25,0.0,-1.0,0.0,1e-05]
[1778356651918,53.04,80912.21,0.0,-1.0,0.0,1e-05]
[1778356652925,53.04,80913.04,0.0,-1.0,0.0,1e-05]
[1778356658967,53.04,80913.59,0.0,-1.0,0.0,1e-05]
[1778356660634,53.04,80913.72,0.0,-1.0,0.0,1e-05]
[1778356660810,53.04,80913.72,0.0,-1.0,0.0,1e-05]
[1778356661988,53.04,80912.65,0.0,-1.0,0.0,1e-05]
[1778356662810,53.04,80912.65,0.0,-1.0,0.0,1e-05]
[1778356662996,53.04,80910.51,0.0,-1.0,0.0,1e-05]
[1778356664008,53.04,80908.98,0.0,-1.0,0.0,1e-05]
[1778356664625,53.04,80908.98,0.0,-1.0,0.0,1e-05]
[1778356664808,53.04,80908.98,0.0,-1.0,0.0,1e-05]
[1778356670045,53.04,80907.55,0.0,-1.0,0.0,1e-05]
[1778356673066,53.04,80905.36,0.0,-1.0,0.0,1e-05]
[1778356674942,53.04,80905.52,0.0,-1.0,0.0,1e-05]
[1778356675070,53.04,80905.52,0.0,-1.0,0.0,1e-05]
[1778356676470,53.04,80905.69,0.0,-1.0,0.0,1e-05]
[1778356676560,53.04,80905.69,0.0,-1.0,0.0,1e-05]
[1778356677094,53.04,80905.4,0.0,-1.0,0.0,1e-05]
[1778356682129,53.04,80904.03,0.0,-1.0,0.0,1e-05]
[1778356687164,53.04,80903.43,0.0,-1.0,0.0,1e-05]
[1778356689128,53.04,80903.43,0.0,-1.0,0.0,1e-05]
[1778356689308,53.04,80903.43,0.0,-1.0,0.0,1e-05]
[1778356699248,53.04,80902.91,0.0,-1.0,0.0,1e-05]
[1778356701525,53.04,80902.6,0.0,-1.0,0.0,1e-05]
[1778356701558,53.04,80902.6,0.0,-1.0,0.0,1e-05]
[1778356703111,53.04,80902.32,0.0,-1.0,0.0,1e-05]
[1778356703309,53.04,80902.32,0.0,-1.0,0.0,1e-05]
[1778356703410,53.04,80902.24,0.0,-1.0,0.0,1e-05]
[1778356709318,53.04,80902.58,0.0,-1.0,0.0,1e-05]
[1778356711332,53.04,80902.61,0.0,-1.0,0.0,1e-05]
[1778356714353,53.04,80899.81,0.0,-1.0,0.0,1e-05]
[1778356715360,53.04,80898.22,0.0,-1.0,0.0,1e-05]
[1778356716271,53.04,80898.22,0.0,-1.0,0.0,1e-05]
[1778356716314,53.04,80898.22,0.0,-1.0,0.0,1e-05]
[1778356719388,53.04,80896.48,0.0,-1.0,0.0,1e-05]
[1778356724424,53.04,80892.64,0.0,-1.0,0.0,0.0]
[1778356726966,53.04,80892.8,0.0,-1.0,0.0,0.0]
[1778356727057,53.04,80892.8,0.0,-1.0,0.0,0.0]
[1778356729483,53.04,80891.53,0.0,-1.0,0.0,0.0]
[1778356729559,53.04,80891.53,0.0,-1.0,0.0,0.0]
[1778356729648,53.04,80892.67,0.0,-1.0,0.0,0.0]
[1778356736399,53.04,80891.83,0.0,-1.0,0.0,0.0]
[1778356736558,53.04,80891.83,0.0,-1.0,0.0,0.0]
[1778356742550,53.04,80891.74,0.0,-1.0,0.0,0.0]
[1778356745571,53.04,80899.26,0.0,-1.0,0.0,1e-05]
[1778356746578,53.04,80904.1,0.0,-1.0,0.0,1e-05]
[1778356747838,53.04,80904.1,0.0,-1.0,0.0,1e-05]
[1778356748060,53.04,80904.1,0.0,-1.0,0.0,1e-05]
[1778356749604,53.04,80905.41,0.0,-1.0,0.0,1e-05]
[1778356749812,53.04,80905.41,0.0,-1.0,0.0,1e-05]
[1778356749913,53.04,80905.41,0.0,-1.0,0.0,1e-05]
[1778356753741,53.04,80904.71,0.0,-1.0,0.0,1e-05]
[1778356753808,53.04,80904.71,0.0,-1.0,0.0,1e-05]
[1778356759669,53.04,80902.79,0.0,-1.0,0.0,1e-05]
[1778356762295,53.04,80901.78,0.0,-1.0,0.0,1e-05]
[1778356762309,53.04,80901.78,0.0,-1.0,0.0,1e-05]
[1778356762396,53.04,80900.24,0.0,-1.0,0.0,1e-05]
[1778356764075,53.04,80900.64,0.0,-1.0,0.0,1e-05]
[1778356764308,53.04,80900.64,0.0,-1.0,0.0,1e-05]
[1778356764409,53.04,80900.56,0.0,-1.0,0.0,1e-05]
[1778356766718,53.04,80899.07,0.0,-1.0,0.0,1e-05]
[1778356770746,53.04,80897.67,0.0,-1.0,0.0,1e-05]
[1778356771753,53.04,80897.48,0.0,-1.0,0.0,0.0]
[1778356774742,53.04,80897.32,0.0,-1.0,0.0,0.0]
[1778356774809,53.04,80897.32,0.0,-1.0,0.0,0.0]
[1778356780816,53.04,80896.97,0.0,-1.0,0.0,0.0]
[1778356782830,53.04,80898.56,0.0,-1.0,0.0,0.0]
[1778356787432,53.04,80898.66,0.0,-1.0,0.0,0.0]
[1778356787561,53.04,80898.99,0.0,-1.0,0.0,0.0]
[1778356788909,53.04,80899.79,0.0,-1.0,0.0,0.0]
[1778356789058,53.04,80899.79,0.0,-1.0,0.0,0.0]
[1778356789159,53.04,80899.83,0.0,-1.0,0.0,0.0]
[1778356790397,53.04,80904.46,0.0,-1.0,0.0,1e-05]
[1778356791348,53.04,80904.46,0.0,-1.0,0.0,1e-05]
[1778356791559,53.04,80905.24,0.0,-1.0,0.0,1e-05]
[1778356791893,53.04,80909.47,0.0,-1.0,0.0,1e-05]
[1778356792900,53.04,80915.61,0.0,-1.0,0.0,1e-05]
[1778356793907,53.04,80919.83,0.0,-1.0,0.0,1e-05]
[1778356795046,53.04,80919.83,0.0,-1.0,0.0,1e-05]
[1778356795063,53.04,80919.83,0.0,-1.0,0.0,1e-05]
[1778356795135,53.04,80920.27,0.0,-1.0,0.0,1e-05]
[1778356796928,53.04,80924.97,0.0,-1.0,0.0,1e-05]
[1778356797935,53.04,80927.18,0.0,-1.0,0.0,1e-05]
[1778356799092,53.04,80927.18,0.0,-1.0,0.0,1e-05]
[1778356799312,53.04,80927.18,0.0,-1.0,0.0,1e-05]
[1778356799358,53.04,80930.34,0.0,-1.0,0.0,1e-05]
[1778356800957,53.04,80932.95,0.0,-1.0,0.0,1e-05]
[1778356803978,53.04,80928.22,0.0,-1.0,0.0,1e-05]
[1778356804985,53.04,80924.12,0.0,-1.0,0.0,1e-05]
[1778356805549,53.04,80924.12,0.0,-1.0,0.0,1e-05]
[1778356805557,53.04,80924.12,0.0,-1.0,0.0,1e-05]
[1778356806999,53.04,80926.0,0.0,-1.0,0.0,1e-05]
[1778356807598,53.04,80926.0,0.0,-1.0,0.0,1e-05]
[1778356807808,53.04,80926.0,0.0,-1.0,0.0,1e-05]
[1778356808006,53.04,80926.59,0.0,-1.0,0.0,1e-05]
[1778356809013,53.04,80929.56,0.0,-1.0,0.0,1e-05]
[1778356809907,53.04,80929.56,0.0,-1.0,0.0,1e-05]
[1778356810061,53.04,80929.56,0.0,-1.0,0.0,1e-05]
[1778356810162,53.04,80931.34,0.0,-1.0,0.0,1e-05]
[1778356813429,53.04,80932.54,0.0,-1.0,0.0,1e-05]
[1778356813558,53.04,80931.96,0.0,-1.0,0.0,1e-05]
[1778356814050,53.04,80931.89,0.0,-1.0,0.0,1e-05]
[1778356820091,53.04,80931.84,0.0,-1.0,0.0,1e-05]
[1778356826133,53.04,80931.88,0.0,-1.0,0.0,1e-05]
[1778356828036,53.04,80931.88,0.0,-1.0,0.0,1e-05]
[1778356828059,53.04,80931.88,0.0,-1.0,0.0,1e-05]
[1778356831168,53.04,80931.76,0.0,-1.0,0.0,1e-05]
[1778356833391,53.04,80931.76,0.0,-1.0,0.0,1e-05]
[1778356833487,53.04,80930.19,0.0,-1.0,0.0,1e-05]
[1778356833558,53.04,80930.19,0.0,-1.0,0.0,1e-05]
[1778356835311,53.04,80929.06,0.0,-1.0,0.0,1e-05]
[1778356835410,53.04,80928.34,0.0,-1.0,0.0,1e-05]
[1778356835559,53.04,80928.34,0.0,-1.0,0.0,1e-05]
[1778356840370,53.04,80927.22,0.0,-1.0,0.0,1e-05]
[1778356840559,53.04,80927.26,0.0,-1.0,0.0,1e-05]
[1778356846863,53.04,80927.64,0.0,-1.0,0.0,1e-05]
[1778356847059,53.04,80927.64,0.0,-1.0,0.0,1e-05]
[1778356848289,53.04,80925.67,0.0,-1.0,0.0,1e-05]
[1778356848769,53.04,80925.67,0.0,-1.0,0.0,1e-05]
[1778356848809,53.04,80925.67,0.0,-1.0,0.0,1e-05]
[1778356849296,53.04,80925.58,0.0,-1.0,0.0,1e-05]
[1778356854331,53.04,80923.91,0.0,-1.0,0.0,1e-05]
[1778356855338,53.04,80923.91,0.0,-1.0,0.0,1e-05]
[1778356855565,53.04,80923.91,0.0,-1.0,0.0,1e-05]
[1778356861383,53.04,80922.87,0.0,-1.0,0.0,1e-05]
[1778356862389,53.04,80921.12,0.0,-1.0,0.0,1e-05]
[1778356864292,53.04,80921.09,0.0,-1.0,0.0,1e-05]
[1778356864310,53.04,80921.09,0.0,-1.0,0.0,1e-05]
[1778356866417,53.04,80918.35,0.0,-1.0,0.0,1e-05]
[1778356866865,53.04,80918.35,0.0,-1.0,0.0,1e-05]
[1778356867059,53.04,80918.35,0.0,-1.0,0.0,1e-05]
[1778356867424,53.04,80918.4,0.0,-1.0,0.0,1e-05]
[1778356869438,53.04,80914.4,0.0,-1.0,0.0,1e-05]
[1778356869612,53.04,80914.4,0.0,-1.0,0.0,1e-05]
[1778356869812,53.04,80914.4,0.0,-1.0,0.0,1e-05]
[1778356874165,53.04,80912.3,0.0,-1.0,0.0,1e-05]
[1778356874308,53.04,80912.3,0.0,-1.0,0.0,1e-05]
[1778356874427,53.04,80912.3,0.0,-1.0,0.0,1e-05]
[1778356874557,53.04,80912.3,0.0,-1.0,0.0,1e-05]
[1778356874473,53.04,80911.87,0.0,-1.0,0.0,1e-05]
[1778356876487,53.04,80910.22,0.0,-1.0,0.0,1e-05]
[1778356881522,53.04,80910.29,0.0,-1.0,0.0,1e-05]
[1778356885550,53.04,80908.84,0.0,-1.0,0.0,1e-05]
[1778356889578,53.04,80906.77,0.0,-1.0,0.0,1e-05]
[1778356891305,53.04,80906.77,0.0,-1.0,0.0,1e-05]
[1778356891558,53.04,80906.77,0.0,-1.0,0.0,1e-05]
[1778356891404,53.04,80906.77,0.0,-1.0,0.0,0.0]
[1778356900453,53.04,80906.77,0.0,-1.0,0.0,0.0]
[1778356900557,53.04,80906.77,0.0,-1.0,0.0,0.0]
[1778356902868,53.04,80907.18,0.0,-1.0,0.0,0.0]
[1778356903064,53.04,80907.18,0.0,-1.0,0.0,0.0]
[1778356903165,53.04,80907.18,0.0,-1.0,0.0,0.0]
[1778356906526,53.04,80907.18,0.0,-1.0,0.0,0.0]
[1778356906557,53.04,80907.18,0.0,-1.0,0.0,0.0]
[1778356907706,53.04,80905.83,0.0,-1.0,0.0,0.0]
[1778356912741,53.04,80905.72,0.0,-1.0,0.0,0.0]
[1778356918783,53.04,80905.67,0.0,-1.0,0.0,0.0]
[1778356920801,53.04,80905.67,0.0,-1.0,0.0,0.0]
[1778356920808,53.04,80905.67,0.0,-1.0,0.0,0.0]
[1778356921945,53.04,80905.45,0.0,-1.0,0.0,0.0]
[1778356922064,53.04,80905.45,0.0,-1.0,0.0,0.0]
[1778356922160,53.04,80905.56,0.0,-1.0,0.0,0.0]
[1778356928854,53.04,80905.51,0.0,-1.0,0.0,0.0]
[1778356935063,53.04,80905.51,0.0,-1.0,0.0,0.0]
[1778356935309,53.04,80905.51,0.0,-1.0,0.0,0.0]
[1778356938928,53.04,80909.71,0.0,-1.0,0.0,0.0]
[1778356939675,53.04,80909.71,0.0,-1.0,0.0,0.0]
[1778356939808,53.04,80909.71,0.0,-1.0,0.0,0.0]
[1778356940498,53.04,80909.71,0.0,-1.0,0.0,0.0]
[1778356940563,53.04,80909.71,0.0,-1.0,0.0,0.0]
[1778356940554,53.04,80912.06,0.0,-1.0,0.0,0.0]
[1778356940942,53.04,80914.98,0.0,-1.0,0.0,1e-05]
[1778356943963,53.04,80916.35,0.0,-1.0,0.0,1e-05]
[1778356948998,53.04,80916.78,0.0,-1.0,0.0,1e-05]
[1778356951012,53.04,80916.97,0.0,-1.0,0.0,0.0]
[1778356952020,53.04,80913.0,0.0,-1.0,0.0,0.0]
[1778356952809,53.04,80913.0,0.0,-1.0,0.0,0.0]
[1778356953064,53.04,80913.0,0.0,-1.0,0.0,0.0]
[1778356955041,53.04,80909.76,0.0,-1.0,0.0,0.0]
[1778356956048,53.04,80906.71,0.0,-1.0,0.0,0.0]
[1778356960016,53.04,80906.2,0.0,-1.0,0.0,0.0]
[1778356960061,53.04,80906.2,0.0,-1.0,0.0,0.0]
[1778356960076,53.04,80906.16,0.0,-1.0,0.0,0.0]
[1778356962090,53.04,80902.71,0.0,-1.0,0.0,0.0]
[1778356964767,53.04,80903.11,0.0,-1.0,0.0,0.0]
[1778356964809,53.04,80903.11,0.0,-1.0,0.0,0.0]
[1778356970146,53.04,80903.35,0.0,-1.0,0.0,0.0]
[1778356972575,53.04,80902.71,0.0,-1.0,0.0,0.0]
[1778356972621,53.04,80902.71,0.0,-1.0,0.0,0.0]
[1778356972809,53.04,80902.71,0.0,-1.0,0.0,0.0]
[1778356978202,53.04,80903.0,0.0,-1.0,0.0,0.0]
[1778356983237,53.04,80902.24,0.0,-1.0,0.0,0.0]
[1778356984244,53.04,80898.15,0.0,-1.0,0.0,0.0]
[1778356985251,53.04,80896.82,0.0,-1.0,0.0,0.0]
[1778356987265,53.04,80894.3,0.0,-1.0,0.0,0.0]
[1778356992300,53.04,80894.65,0.0,-1.0,0.0,0.0]
[1778356997714,53.04,80894.15,0.0,-1.0,0.0,0.0]
[1778356997811,53.04,80894.15,0.0,-1.0,0.0,0.0]
[1778357003483,53.04,80893.38,0.0,-1.0,0.0,0.0]
[1778357003559,53.04,80893.38,0.0,-1.0,0.0,0.0]
[1778357003585,53.04,80893.82,0.0,-1.0,0.0,0.0]
[1778357012442,53.04,80894.13,0.0,-1.0,0.0,0.0]
[1778357014456,53.04,80892.44,0.0,-1.0,0.0,0.0]
[1778357016470,53.04,80890.39,0.0,-1.0,0.0,0.0]
[1778357016812,53.04,80890.39,0.0,-1.0,0.0,0.0]
[1778357018982,53.04,80890.46,0.0,-1.0,0.0,0.0]
[1778357019066,53.04,80890.46,0.0,-1.0,0.0,0.0]
[1778357022512,53.04,80891.03,0.0,-1.0,0.0,0.0]
[1778357024353,53.04,80891.03,0.0,-1.0,0.0,0.0]
[1778357024559,53.04,80891.03,0.0,-1.0,0.0,0.0]
[1778357029561,53.04,80889.14,0.0,-1.0,0.0,0.0]
[1778357030568,53.04,80884.88,0.0,-1.0,0.0,0.0]
[1778357031575,53.04,80883.57,0.0,-1.0,0.0,0.0]
[1778357032763,53.04,80883.6,0.0,-1.0,0.0,0.0]
[1778357032811,53.04,80883.6,0.0,-1.0,0.0,0.0]
[1778357033175,53.04,80883.6,0.0,-1.0,0.0,0.0]
[1778357033314,53.04,80883.6,0.0,-1.0,0.0,0.0]
[1778357033399,53.04,80883.6,0.0,-1.0,0.0,0.0]
[1778357037617,53.04,80882.11,0.0,-1.0,0.0,0.0]
[1778357039631,53.04,80880.05,0.0,-1.0,0.0,0.0]
[1778357040533,53.04,80880.05,0.0,-1.0,0.0,0.0]
[1778357040559,53.04,80880.05,0.0,-1.0,0.0,0.0]
[1778357040638,53.04,80880.38,0.0,-1.0,0.0,0.0]
[1778357041001,53.04,80880.38,0.0,-1.0,0.0,0.0]
[1778357041060,53.04,80880.38,0.0,-1.0,0.0,0.0]
[1778357042652,53.04,80878.74,0.0,-1.0,0.0,0.0]
[1778357043659,53.04,80877.32,0.0,-1.0,0.0,0.0]
[1778357048694,53.04,80876.82,0.0,-1.0,0.0,0.0]
[1778357050708,53.04,80878.76,0.0,-1.0,0.0,0.0]
[1778357052722,53.04,80880.37,0.0,-1.0,0.0,0.0]
[1778357053657,53.04,80880.37,0.0,-1.0,0.0,0.0]
[1778357053729,53.04,80879.89,0.0,-1.0,0.0,0.0]
[1778357053808,53.04,80879.89,0.0,-1.0,0.0,0.0]
[1778357054191,53.04,80879.89,0.0,-1.0,0.0,0.0]
[1778357054309,53.04,80879.89,0.0,-1.0,0.0,0.0]
[1778357061785,53.04,80881.87,0.0,-1.0,0.0,0.0]
[1778357064913,53.04,80883.12,0.0,-1.0,0.0,0.0]
[1778357065059,53.04,80883.12,0.0,-1.0,0.0,0.0]
[1778357065370,53.04,80883.12,0.0,-1.0,0.0,0.0]
[1778357065558,53.04,80883.12,0.0,-1.0,0.0,0.0]
[1778357065659,53.04,80882.72,0.0,-1.0,0.0,0.0]
[1778357067827,53.04,80885.47,0.0,-1.0,0.0,0.0]
[1778357071411,53.04,80886.2,0.0,-1.0,0.0,0.0]
[1778357071559,53.04,80886.2,0.0,-1.0,0.0,0.0]
[1778357071635,53.04,80886.58,0.0,-1.0,0.0,0.0]
[1778357071804,53.04,80886.58,0.0,-1.0,0.0,0.0]
[1778357072058,53.04,80886.58,0.0,-1.0,0.0,0.0]
[1778357076890,53.04,80885.28,0.0,-1.0,0.0,0.0]
[1778357081925,53.04,80885.36,0.0,-1.0,0.0,0.0]
[1778357084943,53.04,80886.01,0.0,-1.0,0.0,0.0]
[1778357085059,53.04,80886.01,0.0,-1.0,0.0,0.0]
[1778357085404,53.04,80886.01,0.0,-1.0,0.0,0.0]
[1778357085558,53.04,80886.01,0.0,-1.0,0.0,0.0]
[1778357085618,53.04,80885.5,0.0,-1.0,0.0,0.0]
[1778357086960,53.04,80883.14,0.0,-1.0,0.0,0.0]
[1778357094010,53.04,80882.8,0.0,-1.0,0.0,0.0]
[1778357095896,53.04,80882.39,0.0,-1.0,0.0,0.0]
[1778357096069,53.04,80882.39,0.0,-1.0,0.0,0.0]
[1778357096300,53.04,80882.39,0.0,-1.0,0.0,0.0]
[1778357096309,53.04,80882.39,0.0,-1.0,0.0,0.0]
[1778357096366,53.04,80882.39,0.0,-1.0,0.0,0.0]
[1778357100052,53.04,80881.06,0.0,-1.0,0.0,0.0]
[1778357105087,53.04,80880.78,0.0,-1.0,0.0,0.0]
[1778357109576,53.04,80879.94,0.0,-1.0,0.0,0.0]
[1778357109809,53.04,80879.94,0.0,-1.0,0.0,0.0]
[1778357109623,53.04,80879.99,0.0,-1.0,0.0,0.0]
[1778357110102,53.04,80879.99,0.0,-1.0,0.0,0.0]
[1778357110309,53.04,80879.99,0.0,-1.0,0.0,0.0]
[1778357113143,53.04,80881.26,0.0,-1.0,0.0,0.0]
[1778357123213,53.04,80881.21,0.0,-1.0,0.0,0.0]
[1778357127055,53.04,80881.77,0.0,-1.0,0.0,0.0]
[1778357127309,53.04,80881.77,0.0,-1.0,0.0,0.0]
[1778357127497,53.04,80881.77,0.0,-1.0,0.0,0.0]
[1778357127569,53.04,80881.77,0.0,-1.0,0.0,0.0]
[1778357127670,53.04,80881.51,0.0,-1.0,0.0,0.0]
[1778357131269,53.04,80881.27,0.0,-1.0,0.0,0.0]
[1778357138318,53.04,80880.95,0.0,-1.0,0.0,0.0]
[1778357146374,53.04,80880.2,0.0,-1.0,0.0,0.0]
[1778357152416,53.04,80879.84,0.0,-1.0,0.0,0.0]
[1778357153423,53.04,80878.49,0.0,-1.0,0.0,0.0]
[1778357154430,53.04,80872.26,0.0,-1.0,0.0,0.0]
[1778357155518,53.04,80872.26,0.0,-1.0,0.0,0.0]
[1778357155559,53.04,80872.26,0.0,-1.0,0.0,0.0]
[1778357155616,53.04,80870.9,0.0,-1.0,0.0,0.0]
[1778357155995,53.04,80870.9,0.0,-1.0,0.0,0.0]
[1778357156069,53.04,80870.9,0.0,-1.0,0.0,0.0]
[1778357162490,53.04,80870.7,0.0,-1.0,0.0,0.0]
[1778357164345,53.04,80870.7,0.0,-1.0,0.0,0.0]
[1778357164558,53.04,80870.7,0.0,-1.0,0.0,0.0]
[1778357164781,53.04,80870.7,0.0,-1.0,0.0,0.0]
[1778357164811,53.04,80870.7,0.0,-1.0,0.0,0.0]
[1778357164638,53.04,80870.71,0.0,-1.0,0.0,0.0]
[1778357171553,53.04,80869.41,0.0,-1.0,0.0,0.0]
[1778357174376,53.04,80869.07,0.0,-1.0,0.0,0.0]
[1778357174559,53.04,80869.07,0.0,-1.0,0.0,0.0]
[1778357174788,53.04,80869.07,0.0,-1.0,0.0,0.0]
[1778357174809,53.04,80869.07,0.0,-1.0,0.0,0.0]
[1778357174837,53.04,80869.07,0.0,-1.0,0.0,0.0]
[1778357177595,53.04,80867.08,0.0,-1.0,0.0,0.0]
[1778357179737,53.04,80867.04,0.0,-1.0,0.0,0.0]
[1778357179812,53.04,80867.04,0.0,-1.0,0.0,0.0]
[1778357179835,53.04,80866.38,0.0,-1.0,0.0,0.0]
[1778357179984,53.04,80866.38,0.0,-1.0,0.0,0.0]
[1778357180059,53.04,80866.38,0.0,-1.0,0.0,0.0]
[1778357185651,53.04,80865.81,0.0,-1.0,0.0,0.0]
[1778357186400,53.04,80865.81,0.0,-1.0,0.0,0.0]
[1778357186558,53.04,80865.81,0.0,-1.0,0.0,0.0]
[1778357186658,53.04,80866.0,0.0,-1.0,0.0,0.0]
[1778357187628,53.04,80866.0,0.0,-1.0,0.0,0.0]
[1778357187808,53.04,80866.0,0.0,-1.0,0.0,0.0]
[1778357191693,53.04,80859.49,0.0,-1.0,0.0,0.0]
[1778357193286,53.04,80858.44,0.0,-1.0,0.0,0.0]
[1778357193308,53.04,80858.44,0.0,-1.0,0.0,0.0]
[1778357193707,53.04,80857.33,0.0,-1.0,0.0,0.0]
[1778357194037,53.04,80857.33,0.0,-1.0,0.0,0.0]
[1778357194060,53.04,80857.33,0.0,-1.0,0.0,0.0]
[1778357199749,53.04,80865.87,0.0,-1.0,0.0,0.0]
[1778357200756,53.04,80867.51,0.0,-1.0,0.0,0.0]
[1778357201521,53.04,80867.51,0.0,-1.0,0.0,0.0]
[1778357201567,53.04,80867.51,0.0,-1.0,0.0,0.0]
[1778357201763,53.04,80867.79,0.0,-1.0,0.0,0.0]
[1778357202172,53.04,80867.79,0.0,-1.0,0.0,0.0]
[1778357202310,53.04,80867.79,0.0,-1.0,0.0,0.0]
[1778357204784,53.04,80870.62,0.0,-1.0,0.0,0.0]
[1778357206674,53.04,80871.72,0.0,-1.0,0.0,0.0]
[1778357206808,53.04,80871.72,0.0,-1.0,0.0,0.0]
[1778357206895,53.04,80872.75,0.0,-1.0,0.0,0.0]
[1778357207068,53.04,80872.75,0.0,-1.0,0.0,0.0]
[1778357207309,53.04,80872.75,0.0,-1.0,0.0,0.0]
[1778357207805,53.04,80866.47,0.0,-1.0,0.0,0.0]
[1778357212840,53.04,80866.7,0.0,-1.0,0.0,0.0]
[1778357218883,53.04,80866.75,0.0,-1.0,0.0,0.0]
[1778357226943,53.04,80870.13,0.0,-1.0,0.0,0.0]
[1778357228901,53.04,80870.13,0.0,-1.0,0.0,0.0]
[1778357227950,53.04,80872.07,0.0,-1.0,0.0,0.0]
[1778357229066,53.04,80872.07,0.0,-1.0,0.0,0.0]
[1778357229651,53.04,80872.07,0.0,-1.0,0.0,0.0]
[1778357229809,53.04,80872.07,0.0,-1.0,0.0,0.0]
[1778357229868,53.04,80872.72,0.0,-1.0,0.0,0.0]
[1778357232807,53.04,80873.45,0.0,-1.0,0.0,0.0]
[1778357232886,53.04,80873.45,0.0,-1.0,0.0,0.0]
[1778357238021,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357245018,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357245071,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357245397,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357245558,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357245659,53.04,80873.55,0.0,-1.0,0.0,0.0]
[1778357252122,53.04,80873.57,0.0,-1.0,0.0,0.0]
[1778357259143,53.04,80873.7,0.0,-1.0,0.0,0.0]
[1778357259307,53.04,80873.7,0.0,-1.0,0.0,0.0]
[1778357261973,53.04,80873.7,0.0,-1.0,0.0,0.0]
[1778357262062,53.04,80873.23,0.0,-1.0,0.0,0.0]
[1778357262192,53.04,80873.36,0.0,-1.0,0.0,0.0]
[1778357268234,53.04,80872.5,0.0,-1.0,0.0,0.0]
[1778357269241,53.04,80871.2,0.0,-1.0,0.0,0.0]
[1778357270950,53.04,80871.2,0.0,-1.0,0.0,0.0]
[1778357271061,53.04,80871.2,0.0,-1.0,0.0,0.0]
[1778357276290,53.04,80870.26,0.0,-1.0,0.0,0.0]
[1778357277018,53.04,80870.26,0.0,-1.0,0.0,0.0]
[1778357277060,53.04,80870.26,0.0,-1.0,0.0,0.0]
[1778357277464,53.04,80870.26,0.0,-1.0,0.0,0.0]
[1778357277559,53.04,80870.26,0.0,-1.0,0.0,0.0]
[1778357277560,53.04,80870.27,0.0,-1.0,0.0,0.0]
[1778357284346,53.04,80870.37,0.0,-1.0,0.0,0.0]
[1778357285353,53.04,80868.75,0.0,-1.0,0.0,0.0]
[1778357286343,53.04,80868.75,0.0,-1.0,0.0,0.0]
[1778357286559,53.04,80868.75,0.0,-1.0,0.0,0.0]
[1778357286566,53.04,80868.33,0.0,-1.0,0.0,0.0]
[1778357287183,53.04,80868.33,0.0,-1.0,0.0,0.0]
[1778357287311,53.04,80868.33,0.0,-1.0,0.0,0.0]
[1778357287367,53.04,80866.54,0.0,-1.0,0.0,0.0]
[1778357293409,53.04,80864.72,0.0,-1.0,0.0,0.0]
[1778357294680,53.04,80864.72,0.0,-1.0,0.0,0.0]
[1778357294810,53.04,80864.72,0.0,-1.0,0.0,0.0]
[1778357294889,53.04,80862.16,0.0,-1.0,0.0,0.0]
[1778357295482,53.04,80862.16,0.0,-1.0,0.0,0.0]
[1778357295561,53.04,80862.16,0.0,-1.0,0.0,0.0]
[1778357296430,53.04,80860.23,0.0,-1.0,0.0,0.0]
[1778357300807,53.04,80860.58,0.0,-1.0,0.0,0.0]
[1778357300811,53.04,80860.28,0.0,-1.0,0.0,0.0]
[1778357301059,53.04,80860.28,0.0,-1.0,0.0,0.0]
[1778357306483,53.04,80859.36,0.0,-1.0,0.0,0.0]
[1778357306559,53.04,80859.36,0.0,-1.0,0.0,0.0]
[1778357311535,53.04,80859.08,0.0,-1.0,0.0,0.0]
[1778357316570,53.04,80858.56,0.0,-1.0,0.0,0.0]
[1778357317069,53.04,80858.56,0.0,-1.0,0.0,0.0]
[1778357317299,53.04,80858.56,0.0,-1.0,0.0,0.0]
[1778357317310,53.04,80858.56,0.0,-1.0,0.0,0.0]
[1778357317577,53.04,80858.57,0.0,-1.0,0.0,0.0]
[1778357322612,53.04,80858.57,0.0,-1.0,0.0,0.0]
[1778357328654,53.04,80858.65,0.0,-1.0,0.0,0.0]
[1778357333689,53.04,80862.94,0.0,-1.0,0.0,0.0]
[1778357334690,53.04,80862.94,0.0,-1.0,0.0,0.0]
[1778357334809,53.04,80862.94,0.0,-1.0,0.0,0.0]
[1778357334910,53.04,80865.47,0.0,-1.0,0.0,0.0]
[1778357335463,53.04,80865.47,0.0,-1.0,0.0,0.0]
[1778357335558,53.04,80865.47,0.0,-1.0,0.0,0.0]
[1778357340738,53.04,80866.97,0.0,-1.0,0.0,0.0]
[1778357342491,53.04,80867.59,0.0,-1.0,0.0,0.0]
[1778357342557,53.04,80867.59,0.0,-1.0,0.0,0.0]
[1778357342652,53.04,80867.59,0.0,-1.0,0.0,0.0]
[1778357343079,53.04,80867.59,0.0,-1.0,0.0,0.0]
[1778357343308,53.04,80867.59,0.0,-1.0,0.0,0.0]
[1778357348794,53.04,80868.22,0.0,-1.0,0.0,0.0]
[1778357356850,53.04,80868.29,0.0,-1.0,0.0,0.0]
[1778357357989,53.04,80868.29,0.0,-1.0,0.0,0.0]
[1778357358059,53.04,80868.29,0.0,-1.0,0.0,0.0]
[1778357358589,53.04,80868.41,0.0,-1.0,0.0,0.0]
[1778357358808,53.04,80868.41,0.0,-1.0,0.0,0.0]
[1778357358864,53.04,80868.57,0.0,-1.0,0.0,0.0]
[1778357364906,53.04,80867.8,0.0,-1.0,0.0,0.0]
[1778357376990,53.04,80867.89,0.0,-1.0,0.0,0.0]
[1778357383033,53.04,80867.9,0.0,-1.0,0.0,0.0]
[1778357395222,53.04,80868.01,0.0,-1.0,0.0,0.0]
[1778357395309,53.04,80868.01,0.0,-1.0,0.0,0.0]
[1778357396050,53.04,80868.01,0.0,-1.0,0.0,0.0]
[1778357396061,53.04,80868.01,0.0,-1.0,0.0,0.0]
[1778357396095,53.04,80868.01,0.0,-1.0,0.0,0.0]
[1778357402168,53.04,80868.19,0.0,-1.0,0.0,0.0]
[1778357410224,53.04,80867.94,0.0,-1.0,0.0,0.0]
[1778357414052,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357414060,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357414071,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357414862,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357415060,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357420294,53.04,80868.27,0.0,-1.0,0.0,0.0]
[1778357427343,53.04,80867.72,0.0,-1.0,0.0,0.0]
[1778357431371,53.04,80867.66,0.0,-1.0,0.0,0.0]
[1778357434029,53.04,80868.06,0.0,-1.0,0.0,0.0]
[1778357434060,53.04,80868.06,0.0,-1.0,0.0,0.0]
[1778357434083,53.04,80868.06,0.0,-1.0,0.0,0.0]
[1778357434739,53.04,80868.06,0.0,-1.0,0.0,0.0]
[1778357434810,53.04,80868.06,0.0,-1.0,0.0,0.0]
[1778357440459,53.04,80868.04,0.0,-1.0,0.0,0.0]
[1778357446501,53.04,80867.98,0.0,-1.0,0.0,0.0]
[1778357452431,53.04,80867.82,0.0,-1.0,0.0,0.0]
[1778357452565,53.04,80867.82,0.0,-1.0,0.0,0.0]
[1778357452720,53.04,80867.82,0.0,-1.0,0.0,0.0]
[1778357452808,53.04,80867.82,0.0,-1.0,0.0,0.0]
[1778357452882,53.04,80867.82,0.0,-1.0,0.0,0.0]
[1778357458585,53.04,80868.12,0.0,-1.0,0.0,0.0]
[1778357464627,53.04,80868.19,0.0,-1.0,0.0,0.0]
[1778357469662,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357470868,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357471062,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357471130,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357471386,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357471558,53.04,80867.91,0.0,-1.0,0.0,0.0]
[1778357476711,53.04,80867.44,0.0,-1.0,0.0,0.0]
[1778357486781,53.04,80867.5,0.0,-1.0,0.0,0.0]
[1778357491056,53.04,80867.53,0.0,-1.0,0.0,0.0]
[1778357491157,53.04,80867.53,0.0,-1.0,0.0,0.0]
[1778357491308,53.04,80867.53,0.0,-1.0,0.0,0.0]
[1778357491855,53.04,80867.53,0.0,-1.0,0.0,0.0]
[1778357492061,53.04,80867.53,0.0,-1.0,0.0,0.0]
[1778357492162,53.04,80867.7,0.0,-1.0,0.0,0.0]
[1778357498865,53.04,80867.71,0.0,-1.0,0.0,0.0]
[1778357504907,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507077,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507164,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507309,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507606,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507808,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357507899,53.04,80867.73,0.0,-1.0,0.0,0.0]
[1778357510500,53.04,80867.45,0.0,-1.0,0.0,0.0]
[1778357510569,53.04,80867.45,0.0,-1.0,0.0,0.0]
[1778357510951,53.04,80861.25,0.0,-1.0,0.0,0.0]
[1778357511524,53.04,80861.25,0.0,-1.0,0.0,0.0]
[1778357511559,53.04,80861.25,0.0,-1.0,0.0,0.0]
[1778357511958,53.04,80859.68,0.0,-1.0,0.0,0.0]
[1778357516993,53.04,80859.04,0.0,-1.0,0.0,0.0]
[1778357523038,53.04,80858.65,0.0,-1.0,0.0,0.0]
[1778357526530,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357526559,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357527666,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357527809,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357527894,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357533012,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357533059,53.04,80858.72,0.0,-1.0,0.0,0.0]
[1778357533106,53.04,80857.95,0.0,-1.0,0.0,0.0]
[1778357534227,53.04,80857.95,0.0,-1.0,0.0,0.0]
[1778357534308,53.04,80858.65,0.0,-1.0,0.0,0.0]
[1778357540014,53.04,80858.06,0.0,-1.0,0.0,0.0]
[1778357540059,53.04,80858.06,0.0,-1.0,0.0,0.0]
[1778357541181,53.04,80856.24,0.0,-1.0,0.0,0.0]
[1778357542116,53.04,80856.24,0.0,-1.0,0.0,0.0]
[1778357542215,53.04,80849.2,0.0,-1.0,0.0,0.0]
[1778357543177,53.04,80847.82,0.0,-1.0,0.0,0.0]
[1778357543400,53.04,80847.82,0.0,-1.0,0.0,0.0]
[1778357545097,53.04,80848.16,0.0,-1.0,0.0,0.0]
[1778357545110,53.04,80848.16,0.0,-1.0,0.0,0.0]
[1778357552246,53.04,80847.28,0.0,-1.0,0.0,0.0]
[1778357559295,53.04,80847.49,0.0,-1.0,0.0,0.0]
[1778357563725,53.04,80846.93,0.0,-1.0,0.0,0.0]
[1778357563808,53.04,80846.93,0.0,-1.0,0.0,0.0]
[1778357564017,53.04,80847.69,0.0,-1.0,0.0,0.0]
[1778357565748,53.04,80847.69,0.0,-1.0,0.0,0.0]
[1778357565809,53.04,80847.69,0.0,-1.0,0.0,0.0]
[1778357574400,53.04,80847.79,0.0,-1.0,0.0,0.0]
[1778357579435,53.04,80847.88,0.0,-1.0,0.0,0.0]
[1778357584775,53.04,80848.18,0.0,-1.0,0.0,0.0]
[1778357584807,53.04,80848.18,0.0,-1.0,0.0,0.0]
[1778357585180,53.04,80841.26,0.0,-1.0,0.0,0.0]
[1778357585477,53.04,80837.42,0.0,-1.0,0.0,0.0]
[1778357586946,53.04,80837.42,0.0,-1.0,0.0,0.0]
[1778357587061,53.04,80837.42,0.0,-1.0,0.0,0.0]
[1778357591168,53.04,80837.49,0.0,-1.0,0.0,0.0]
[1778357591310,53.04,80837.49,0.0,-1.0,0.0,0.0]
[1778357593533,53.04,80836.76,0.0,-1.0,0.0,0.0]
[1778357597312,53.04,80837.17,0.0,-1.0,0.0,0.0]
[1778357598182,53.04,80836.99,0.0,-1.0,0.0,0.0]
[1778357598308,53.04,80836.99,0.0,-1.0,0.0,0.0]
[1778357598283,53.04,80836.96,0.0,-1.0,0.0,0.0]
[1778357601309,53.04,80836.64,0.0,-1.0,0.0,0.0]
[1778357601338,53.04,80836.82,0.0,-1.0,0.0,0.0]
[1778357607631,53.04,80837.09,0.0,-1.0,0.0,0.0]
[1778357615687,53.04,80837.03,0.0,-1.0,0.0,0.0]
[1778357628934,53.04,80837.06,0.0,-1.0,0.0,0.0]
[1778357629328,53.04,80837.06,0.0,-1.0,0.0,0.0]
[1778357629557,53.04,80837.06,0.0,-1.0,0.0,0.0]
[1778357629822,53.04,80837.54,0.0,-1.0,0.0,0.0]
[1778357630776,53.04,80837.54,0.0,-1.0,0.0,0.0]
[1778357630809,53.04,80837.54,0.0,-1.0,0.0,0.0]
[1778357636871,53.04,80837.23,0.0,-1.0,0.0,0.0]
[1778357637878,53.04,80835.72,0.0,-1.0,0.0,0.0]
[1778357641578,53.04,80835.4,0.0,-1.0,0.0,0.0]
[1778357641809,53.04,80835.4,0.0,-1.0,0.0,0.0]
[1778357646942,53.04,80835.58,0.0,-1.0,0.0,0.0]
[1778357656150,53.04,80835.19,0.0,-1.0,0.0,0.0]
[1778357657308,53.04,80835.19,0.0,-1.0,0.0,0.0]
[1778357657406,53.04,80835.19,0.0,-1.0,0.0,0.0]
[1778357659598,53.04,80835.19,0.0,-1.0,0.0,0.0]
[1778357659809,53.04,80835.19,0.0,-1.0,0.0,0.0]
[1778357665771,53.04,80834.57,0.0,-1.0,0.0,0.0]
[1778357671111,53.04,80834.54,0.0,-1.0,0.0,0.0]
[1778357678160,53.04,80834.47,0.0,-1.0,0.0,0.0]
[1778357683196,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778357683699,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778357683807,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778357685343,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778357685558,53.04,80834.32,0.0,-1.0,0.0,0.0]
[1778357686217,53.04,80834.39,0.0,-1.0,0.0,0.0]
[1778357691252,53.04,80833.57,0.0,-1.0,0.0,0.0]
[1778357693266,53.04,80830.9,0.0,-1.0,0.0,0.0]
[1778357694362,53.04,80830.9,0.0,-1.0,0.0,0.0]
[1778357694410,53.04,80829.12,0.0,-1.0,0.0,0.0]
[1778357694558,53.04,80829.12,0.0,-1.0,0.0,0.0]
[1778357700315,53.04,80827.7,0.0,-1.0,0.0,0.0]
[1778357703967,53.04,80826.72,0.0,-1.0,0.0,0.0]
[1778357704070,53.04,80826.72,0.0,-1.0,0.0,0.0]
[1778357704343,53.04,80824.16,0.0,-1.0,0.0,0.0]
[1778357705350,53.04,80822.07,0.0,-1.0,0.0,0.0]
[1778357705983,53.04,80822.07,0.0,-1.0,0.0,0.0]
[1778357706061,53.04,80822.07,0.0,-1.0,0.0,0.0]
[1778357706084,53.04,80822.07,0.0,-1.0,0.0,0.0]
[1778357711392,53.04,80821.55,0.0,-1.0,0.0,0.0]
[1778357717434,53.04,80820.8,0.0,-1.0,0.0,0.0]
[1778357722470,53.04,80820.85,0.0,-1.0,0.0,0.0]
[1778357723477,53.04,80819.24,0.0,-1.0,0.0,0.0]
[1778357726141,53.04,80819.03,0.0,-1.0,0.0,0.0]
[1778357726308,53.04,80819.03,0.0,-1.0,0.0,0.0]
[1778357731533,53.04,80818.65,0.0,-1.0,0.0,0.0]
[1778357737575,53.04,80818.62,0.0,-1.0,0.0,0.0]
[1778357743617,53.04,80818.63,0.0,-1.0,0.0,0.0]
[1778357747645,53.04,80815.82,0.0,-1.0,0.0,0.0]
[1778357748906,53.04,80815.82,0.0,-1.0,0.0,0.0]
[1778357749060,53.04,80815.82,0.0,-1.0,0.0,0.0]
[1778357751441,53.04,80814.56,0.0,-1.0,0.0,0.0]
[1778357751558,53.04,80814.66,0.0,-1.0,0.0,0.0]
[1778357751659,53.04,80814.66,0.0,-1.0,0.0,0.0]
[1778357755494,53.04,80815.05,0.0,-1.0,0.0,0.0]
[1778357755562,53.04,80815.05,0.0,-1.0,0.0,0.0]
[1778357758757,53.04,80814.96,0.0,-1.0,0.0,0.0]
[1778357758809,53.04,80814.96,0.0,-1.0,0.0,0.0]
[1778357758858,53.04,80814.1,0.0,-1.0,0.0,0.0]
[1778357762102,53.04,80814.05,0.0,-1.0,0.0,0.0]
[1778357762308,53.04,80814.05,0.0,-1.0,0.0,0.0]
[1778357773183,53.04,80815.27,0.0,-1.0,0.0,0.0]
[1778357773309,53.04,80815.27,0.0,-1.0,0.0,0.0]
[1778357773382,53.04,80817.57,0.0,-1.0,0.0,0.0]
[1778357773827,53.04,80818.98,0.0,-1.0,0.0,0.0]
[1778357775328,53.04,80818.98,0.0,-1.0,0.0,0.0]
[1778357775375,53.04,80819.15,0.0,-1.0,0.0,0.0]
[1778357775560,53.04,80819.15,0.0,-1.0,0.0,0.0]
[1778357777369,53.04,80819.46,0.0,-1.0,0.0,0.0]
[1778357777558,53.04,80819.46,0.0,-1.0,0.0,0.0]
[1778357777856,53.04,80825.54,0.0,-1.0,0.0,0.0]
[1778357779869,53.04,80827.06,0.0,-1.0,0.0,0.0]
[1778357780549,53.04,80827.06,0.0,-1.0,0.0,0.0]
[1778357780558,53.04,80827.06,0.0,-1.0,0.0,0.0]
[1778357780876,53.04,80828.02,0.0,-1.0,0.0,0.0]
[1778357786112,53.04,80828.97,0.0,-1.0,0.0,0.0]
[1778357786309,53.04,80828.97,0.0,-1.0,0.0,0.0]
[1778357790932,53.04,80830.18,0.0,-1.0,0.0,0.0]
[1778357791059,53.04,80830.18,0.0,-1.0,0.0,0.0]
[1778357791362,53.04,80830.18,0.0,-1.0,0.0,0.0]
[1778357791413,53.04,80830.18,0.0,-1.0,0.0,0.0]
[1778357791558,53.04,80830.18,0.0,-1.0,0.0,0.0]
[1778357797432,53.04,80829.6,0.0,-1.0,0.0,0.0]
[1778357797558,53.04,80829.2,0.0,-1.0,0.0,0.0]
[1778357802490,53.04,80829.08,0.0,-1.0,0.0,0.0]
[1778357802561,53.04,80828.71,0.0,-1.0,0.0,0.0]
[1778357803032,53.04,80824.11,0.0,-1.0,0.0,0.0]
[1778357805103,53.04,80824.73,0.0,-1.0,0.0,0.0]
[1778357805311,53.04,80824.73,0.0,-1.0,0.0,0.0]
[1778357805315,53.04,80824.02,0.0,-1.0,0.0,0.0]
[1778357808067,53.04,80822.62,0.0,-1.0,0.0,0.0]
[1778357809434,53.04,80822.62,0.0,-1.0,0.0,0.0]
[1778357809557,53.04,80821.51,0.0,-1.0,0.0,0.0]
[1778357813536,53.04,80821.46,0.0,-1.0,0.0,0.0]
[1778357813102,53.04,80825.91,0.0,-1.0,0.0,0.0]
[1778357813557,53.04,80825.91,0.0,-1.0,0.0,0.0]
[1778357813598,53.04,80825.91,0.0,-1.0,0.0,0.0]
[1778357813808,53.04,80825.91,0.0,-1.0,0.0,0.0]
[1778357814109,53.04,80828.67,0.0,-1.0,0.0,0.0]
[1778357821158,53.04,80829.46,0.0,-1.0,0.0,0.0]
[1778357826230,53.04,80828.34,0.0,-1.0,0.0,0.0]
[1778357826308,53.04,80828.34,0.0,-1.0,0.0,0.0]
[1778357826408,53.04,80828.34,0.0,-1.0,0.0,0.0]
[1778357833242,53.04,80828.34,0.0,-1.0,0.0,0.0]
[1778357845326,53.04,80828.46,0.0,-1.0,0.0,0.0]
[1778357850361,53.04,80828.09,0.0,-1.0,0.0,0.0]
[1778357855666,53.04,80828.09,0.0,-1.0,0.0,0.0]
[1778357856403,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357857310,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357862445,53.04,80828.41,0.0,-1.0,0.0,0.0]
[1778357867856,53.04,80828.14,0.0,-1.0,0.0,0.0]
[1778357868066,53.04,80828.14,0.0,-1.0,0.0,0.0]
[1778357868487,53.04,80828.11,0.0,-1.0,0.0,0.0]
[1778357873522,53.04,80828.03,0.0,-1.0,0.0,0.0]
[1778357875961,53.04,80828.56,0.0,-1.0,0.0,0.0]
[1778357875986,53.04,80828.56,0.0,-1.0,0.0,0.0]
[1778357881578,53.04,80828.36,0.0,-1.0,0.0,0.0]
[1778357886613,53.04,80828.15,0.0,-1.0,0.0,0.0]
[1778357888313,53.04,80828.15,0.0,-1.0,0.0,0.0]
[1778357888466,53.04,80828.15,0.0,-1.0,0.0,0.0]
[1778357888558,53.04,80828.15,0.0,-1.0,0.0,0.0]
[1778357888567,53.04,80828.15,0.0,-1.0,0.0,0.0]
[1778357895676,53.04,80827.99,0.0,-1.0,0.0,0.0]
[1778357898102,53.04,80828.23,0.0,-1.0,0.0,0.0]
[1778357898309,53.04,80828.23,0.0,-1.0,0.0,0.0]
[1778357898563,53.04,80828.23,0.0,-1.0,0.0,0.0]
[1778357898409,53.04,80828.3,0.0,-1.0,0.0,0.0]
[1778357906754,53.04,80828.4,0.0,-1.0,0.0,0.0]
[1778357911788,53.04,80828.36,0.0,-1.0,0.0,0.0]
[1778357917830,53.04,80828.39,0.0,-1.0,0.0,0.0]
[1778357920267,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357920308,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357920377,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357920559,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357920409,53.04,80828.38,0.0,-1.0,0.0,0.0]
[1778357923872,53.04,80824.14,0.0,-1.0,0.0,0.0]
[1778357925317,53.04,80824.14,0.0,-1.0,0.0,0.0]
[1778357925472,53.04,80824.14,0.0,-1.0,0.0,0.0]
[1778357925559,53.04,80824.14,0.0,-1.0,0.0,0.0]
[1778357925573,53.04,80822.59,0.0,-1.0,0.0,0.0]
[1778357925886,53.04,80821.25,0.0,-1.0,0.0,0.0]
[1778357930921,53.04,80820.23,0.0,-1.0,0.0,0.0]
[1778357933211,53.04,80820.16,0.0,-1.0,0.0,0.0]
[1778357933269,53.04,80820.16,0.0,-1.0,0.0,0.0]
[1778357933309,53.04,80820.16,0.0,-1.0,0.0,0.0]
[1778357933369,53.04,80820.07,0.0,-1.0,0.0,0.0]
[1778357939984,53.04,80819.57,0.0,-1.0,0.0,0.0]
[1778357952068,53.04,80818.98,0.0,-1.0,0.0,0.0]
[1778357957582,53.04,80818.77,0.0,-1.0,0.0,0.0]
[1778357957651,53.04,80818.77,0.0,-1.0,0.0,0.0]
[1778357957634,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778357957810,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778357958110,53.04,80817.04,0.0,-1.0,0.0,0.0]
[1778357964152,53.04,80820.52,0.0,-1.0,0.0,0.0]
[1778357965159,53.04,80822.22,0.0,-1.0,0.0,0.0]
[1778357966287,53.04,80822.22,0.0,-1.0,0.0,0.0]
[1778357966309,53.04,80822.22,0.0,-1.0,0.0,0.0]
[1778357966427,53.04,80822.22,0.0,-1.0,0.0,0.0]
[1778357966558,53.04,80822.22,0.0,-1.0,0.0,0.0]
[1778357966659,53.04,80821.67,0.0,-1.0,0.0,0.0]
[1778357971204,53.04,80821.47,0.0,-1.0,0.0,0.0]
[1778357979257,53.04,80819.63,0.0,-1.0,0.0,0.0]
[1778357982123,53.04,80819.59,0.0,-1.0,0.0,0.0]
[1778357982312,53.04,80819.59,0.0,-1.0,0.0,0.0]
[1778357982563,53.04,80819.59,0.0,-1.0,0.0,0.0]
[1778357982664,53.04,80818.83,0.0,-1.0,0.0,0.0]
[1778357988320,53.04,80819.19,0.0,-1.0,0.0,0.0]
[1778357988764,53.04,80819.19,0.0,-1.0,0.0,0.0]
[1778357988809,53.04,80819.19,0.0,-1.0,0.0,0.0]
[1778357988879,53.04,80819.19,0.0,-1.0,0.0,0.0]
[1778357989060,53.04,80819.19,0.0,-1.0,0.0,0.0]
[1778357989327,53.04,80819.22,0.0,-1.0,0.0,0.0]
[1778357994395,53.04,80818.71,0.0,-1.0,0.0,0.0]
[1778357995415,53.04,80818.71,0.0,-1.0,0.0,0.0]
[1778357995517,53.04,80818.71,0.0,-1.0,0.0,0.0]
[1778357995559,53.04,80818.71,0.0,-1.0,0.0,0.0]
[1778357995618,53.04,80818.67,0.0,-1.0,0.0,0.0]
[1778358003460,53.04,80818.64,0.0,-1.0,0.0,0.0]
[1778358013530,53.04,80818.78,0.0,-1.0,0.0,0.0]
[1778358014299,53.04,80818.78,0.0,-1.0,0.0,0.0]
[1778358014307,53.04,80818.78,0.0,-1.0,0.0,0.0]
[1778358014400,53.04,80818.78,0.0,-1.0,0.0,0.0]
[1778358014567,53.04,80818.78,0.0,-1.0,0.0,0.0]
[1778358014668,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778358021593,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778358026628,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778358031663,53.04,80819.92,0.0,-1.0,0.0,0.0]
[1778358034716,53.04,80820.1,0.0,-1.0,0.0,0.0]
[1778358034741,53.04,80819.73,0.0,-1.0,0.0,0.0]
[1778358034809,53.04,80819.73,0.0,-1.0,0.0,0.0]
[1778358034816,53.04,80819.73,0.0,-1.0,0.0,0.0]
[1778358035060,53.04,80819.73,0.0,-1.0,0.0,0.0]
[1778358049792,53.04,80820.3,0.0,-1.0,0.0,0.0]
[1778358049917,53.04,80820.3,0.0,-1.0,0.0,0.0]
[1778358050019,53.04,80820.3,0.0,-1.0,0.0,0.0]
[1778358050066,53.04,80820.3,0.0,-1.0,0.0,0.0]
[1778358050798,53.04,80820.26,0.0,-1.0,0.0,0.0]
[1778358058854,53.04,80820.08,0.0,-1.0,0.0,0.0]
[1778358063677,53.04,80820.12,0.0,-1.0,0.0,0.0]
[1778358063687,53.04,80820.12,0.0,-1.0,0.0,0.0]
[1778358063807,53.04,80820.12,0.0,-1.0,0.0,0.0]
[1778358063727,53.04,80820.08,0.0,-1.0,0.0,0.0]
[1778358068925,53.04,80819.23,0.0,-1.0,0.0,0.0]
[1778358074967,53.04,80819.1,0.0,-1.0,0.0,0.0]
[1778358082948,53.04,80819.2,0.0,-1.0,0.0,0.0]
[1778358083004,53.04,80819.2,0.0,-1.0,0.0,0.0]
[1778358083060,53.04,80819.2,0.0,-1.0,0.0,0.0]
[1778358083161,53.04,80819.2,0.0,-1.0,0.0,0.0]
[1778358093093,53.04,80819.57,0.0,-1.0,0.0,0.0]
[1778358094439,53.04,80819.57,0.0,-1.0,0.0,0.0]
[1778358094506,53.04,80819.57,0.0,-1.0,0.0,0.0]
[1778358094559,53.04,80819.57,0.0,-1.0,0.0,0.0]
[1778358094644,53.04,80820.12,0.0,-1.0,0.0,0.0]
[1778358100142,53.04,80820.11,0.0,-1.0,0.0,0.0]
[1778358102592,53.04,80820.11,0.0,-1.0,0.0,0.0]
[1778358102669,53.04,80820.11,0.0,-1.0,0.0,0.0]
[1778358102813,53.04,80820.11,0.0,-1.0,0.0,0.0]
[1778358102693,53.04,80819.11,0.0,-1.0,0.0,0.0]
[1778358108198,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778358113233,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778358118268,53.04,80818.94,0.0,-1.0,0.0,0.0]
[1778358123304,53.04,80818.5,0.0,-1.0,0.0,0.0]
[1778358128339,53.04,80818.13,0.0,-1.0,0.0,0.0]
[1778358131105,53.04,80817.81,0.0,-1.0,0.0,0.0]
[1778358131225,53.04,80817.81,0.0,-1.0,0.0,0.0]
[1778358131309,53.04,80817.81,0.0,-1.0,0.0,0.0]
[1778358131360,53.04,80818.01,0.0,-1.0,0.0,0.0]
[1778358142437,53.04,80817.91,0.0,-1.0,0.0,0.0]
[1778358147473,53.04,80817.86,0.0,-1.0,0.0,0.0]
[1778358152512,53.04,80817.84,0.0,-1.0,0.0,0.0]
[1778358158554,53.04,80816.27,0.0,-1.0,0.0,0.0]
[1778358159784,53.04,80816.27,0.0,-1.0,0.0,0.0]
[1778358159807,53.04,80816.27,0.0,-1.0,0.0,0.0]
[1778358159837,53.04,80815.55,0.0,-1.0,0.0,0.0]
[1778358159941,53.04,80815.55,0.0,-1.0,0.0,0.0]
[1778358160061,53.04,80815.55,0.0,-1.0,0.0,0.0]
[1778358165604,53.04,80814.43,0.0,-1.0,0.0,0.0]
[1778358167618,53.04,80813.11,0.0,-1.0,0.0,0.0]
[1778358173660,53.04,80813.71,0.0,-1.0,0.0,0.0]
[1778358176564,53.04,80813.09,0.0,-1.0,0.0,0.0]
[1778358176625,53.04,80813.09,0.0,-1.0,0.0,0.0]
[1778358176813,53.04,80813.09,0.0,-1.0,0.0,0.0]
[1778358176914,53.04,80813.34,0.0,-1.0,0.0,0.0]
[1778358182723,53.04,80813.3,0.0,-1.0,0.0,0.0]
[1778358191103,53.04,80813.24,0.0,-1.0,0.0,0.0]
[1778358191188,53.04,80813.24,0.0,-1.0,0.0,0.0]
[1778358191310,53.04,80813.24,0.0,-1.0,0.0,0.0]
[1778358191411,53.04,80813.24,0.0,-1.0,0.0,0.0]
[1778358203870,53.04,80813.24,0.0,-1.0,0.0,0.0]
[1778358210919,53.04,80813.62,0.0,-1.0,0.0,0.0]
[1778358213482,53.04,80813.62,0.0,-1.0,0.0,0.0]
[1778358213559,53.04,80813.62,0.0,-1.0,0.0,0.0]
[1778358213595,53.04,80813.62,0.0,-1.0,0.0,0.0]
[1778358213808,53.04,80813.62,0.0,-1.0,0.0,0.0]
[1778358213940,53.04,80812.45,0.0,-1.0,0.0,0.0]
[1778358214947,53.04,80810.84,0.0,-1.0,0.0,0.0]
[1778358216961,53.04,80808.66,0.0,-1.0,0.0,0.0]
[1778358217632,53.04,80808.66,0.0,-1.0,0.0,0.0]
[1778358217682,53.04,80808.66,0.0,-1.0,0.0,0.0]
[1778358217808,53.04,80808.66,0.0,-1.0,0.0,0.0]
[1778358217968,53.04,80808.64,0.0,-1.0,0.0,0.0]
[1778358223003,53.04,80808.25,0.0,-1.0,0.0,0.0]
[1778358225017,53.04,80806.91,0.0,-1.0,0.0,0.0]
[1778358226024,53.04,80804.87,0.0,-1.0,0.0,0.0]
[1778358228013,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778358228064,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778358228140,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778358228309,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778358228410,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778358234510,53.04,80804.4,0.0,-1.0,0.0,0.0]
[1778358234558,53.04,80804.4,0.0,-1.0,0.0,0.0]
[1778358234607,53.04,80804.4,0.0,-1.0,0.0,0.0]
[1778358235504,53.04,80804.4,0.0,-1.0,0.0,0.0]
[1778358235559,53.04,80804.4,0.0,-1.0,0.0,0.0]
[1778358240122,53.04,80802.35,0.0,-1.0,0.0,0.0]
[1778358243143,53.04,80798.62,0.0,-1.0,0.0,0.0]
[1778358244771,53.04,80798.62,0.0,-1.0,0.0,0.0]
[1778358244808,53.04,80798.62,0.0,-1.0,0.0,0.0]
[1778358244880,53.04,80798.62,0.0,-1.0,0.0,0.0]
[1778358244926,53.04,80797.14,0.0,-1.0,0.0,0.0]
[1778358245059,53.04,80797.14,0.0,-1.0,0.0,0.0]
[1778358252206,53.04,80794.62,0.0,-1.0,0.0,0.0]
[1778358253213,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778358254167,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778358254310,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778358254372,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778358254559,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778358254660,53.04,80792.64,0.0,-1.0,0.0,0.0]
[1778358260262,53.04,80791.57,0.0,-1.0,0.0,0.0]
[1778358262276,53.04,80790.33,0.0,-1.0,0.0,0.0]
[1778358267311,53.04,80789.79,0.0,-1.0,0.0,0.0]
[1778358268318,53.04,80788.01,0.0,-1.0,0.0,0.0]
[1778358269447,53.04,80788.01,0.0,-1.0,0.0,0.0]
[1778358269558,53.04,80788.01,0.0,-1.0,0.0,0.0]
[1778358269579,53.04,80788.01,0.0,-1.0,0.0,0.0]
[1778358269809,53.04,80788.01,0.0,-1.0,0.0,0.0]
[1778358269842,53.04,80786.62,0.0,-1.0,0.0,0.0]
[1778358271339,53.04,80781.72,0.0,-1.0,0.0,0.0]
[1778358272218,53.04,80781.72,0.0,-1.0,0.0,0.0]
[1778358272317,53.04,80781.72,0.0,-1.0,0.0,0.0]
[1778358272346,53.04,80776.47,0.0,-1.0,0.0,0.0]
[1778358273353,53.04,80773.86,0.0,-1.0,0.0,0.0]
[1778358274137,53.04,80773.86,0.0,-1.0,0.0,0.0]
[1778358274309,53.04,80773.86,0.0,-1.0,0.0,0.0]
[1778358274360,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778358276794,53.04,80771.61,0.0,-1.0,0.0,0.0]
[1778358276809,53.04,80771.61,0.0,-1.0,0.0,0.0]
[1778358276831,53.04,80771.15,0.0,-1.0,0.0,0.0]
[1778358278388,53.04,80769.44,0.0,-1.0,0.0,0.0]
[1778358279395,53.04,80773.88,0.0,-1.0,0.0,0.0]
[1778358280402,53.04,80776.77,0.0,-1.0,0.0,0.0]
[1778358281322,53.04,80776.77,0.0,-1.0,0.0,0.0]
[1778358281561,53.04,80776.77,0.0,-1.0,0.0,0.0]
[1778358281663,53.04,80776.77,0.0,-1.0,0.0,0.0]
[1778358287451,53.04,80776.94,0.0,-1.0,0.0,0.0]
[1778358294500,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778358297705,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778358297809,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778358297816,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778358298059,53.04,80773.05,0.0,-1.0,0.0,0.0]
[1778358299535,53.04,80769.72,0.0,-1.0,0.0,0.0]
[1778358304570,53.04,80768.88,0.0,-1.0,0.0,0.0]
[1778358309605,53.04,80768.3,0.0,-1.0,0.0,0.0]
[1778358311696,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358311808,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358312062,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358311906,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358318668,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778358323843,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358324061,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778358323944,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778358324309,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778358324162,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778358330752,53.04,80767.02,0.0,-1.0,0.0,0.0]
[1778358331156,53.04,80767.02,0.0,-1.0,0.0,0.0]
[1778358331308,53.04,80767.02,0.0,-1.0,0.0,0.0]
[1778358331329,53.04,80767.02,0.0,-1.0,0.0,0.0]
[1778358331561,53.04,80767.02,0.0,-1.0,0.0,0.0]
[1778358331759,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778358336795,53.04,80766.89,0.0,-1.0,0.0,0.0]
[1778358342838,53.04,80766.93,0.0,-1.0,0.0,0.0]
[1778358344522,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778358344558,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778358344581,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778358344809,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778358344852,53.04,80770.92,0.0,-1.0,0.0,0.0]
[1778358345859,53.04,80772.56,0.0,-1.0,0.0,0.0]
[1778358348881,53.04,80774.01,0.0,-1.0,0.0,0.0]
[1778358351873,53.04,80774.47,0.0,-1.0,0.0,0.0]
[1778358352030,53.04,80774.47,0.0,-1.0,0.0,0.0]
[1778358352058,53.04,80774.47,0.0,-1.0,0.0,0.0]
[1778358352018,53.04,80775.35,0.0,-1.0,0.0,0.0]
[1778358364994,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778358367008,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778358367571,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778358367808,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778358367883,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778358368060,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778358368108,53.04,80783.27,0.0,-1.0,0.0,0.0]
[1778358374058,53.04,80783.59,0.0,-1.0,0.0,0.0]
[1778358375277,53.04,80783.76,0.0,-1.0,0.0,0.0]
[1778358375312,53.04,80783.76,0.0,-1.0,0.0,0.0]
[1778358375573,53.04,80783.76,0.0,-1.0,0.0,0.0]
[1778358375810,53.04,80783.76,0.0,-1.0,0.0,0.0]
[1778358376072,53.04,80783.62,0.0,-1.0,0.0,0.0]
[1778358381108,53.04,80783.55,0.0,-1.0,0.0,0.0]
[1778358386143,53.04,80783.5,0.0,-1.0,0.0,0.0]
[1778358388421,53.04,80783.69,0.0,-1.0,0.0,0.0]
[1778358388557,53.04,80783.69,0.0,-1.0,0.0,0.0]
[1778358388724,53.04,80783.69,0.0,-1.0,0.0,0.0]
[1778358388810,53.04,80783.69,0.0,-1.0,0.0,0.0]
[1778358388825,53.04,80783.69,0.0,-1.0,0.0,0.0]
[1778358393192,53.04,80783.88,0.0,-1.0,0.0,0.0]
[1778358397541,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358397558,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358397863,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358398061,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358397893,53.04,80784.43,0.0,-1.0,0.0,0.0]
[1778358401248,53.04,80785.68,0.0,-1.0,0.0,0.0]
[1778358404431,53.04,80786.08,0.0,-1.0,0.0,0.0]
[1778358404560,53.04,80786.08,0.0,-1.0,0.0,0.0]
[1778358404810,53.04,80786.08,0.0,-1.0,0.0,0.0]
[1778358404911,53.04,80786.58,0.0,-1.0,0.0,0.0]
[1778358413332,53.04,80786.31,0.0,-1.0,0.0,0.0]
[1778358414465,53.04,80786.31,0.0,-1.0,0.0,0.0]
[1778358414561,53.04,80786.31,0.0,-1.0,0.0,0.0]
[1778358414562,53.04,80790.14,0.0,-1.0,0.0,0.0]
[1778358415309,53.04,80790.14,0.0,-1.0,0.0,0.0]
[1778358415346,53.04,80792.17,0.0,-1.0,0.0,0.0]
[1778358419331,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778358419470,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778358419558,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778358419571,53.04,80790.83,0.0,-1.0,0.0,0.0]
[1778358420381,53.04,80789.42,0.0,-1.0,0.0,0.0]
[1778358422814,53.04,80789.33,0.0,-1.0,0.0,0.0]
[1778358423059,53.04,80789.33,0.0,-1.0,0.0,0.0]
[1778358423121,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778358423866,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778358424066,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778358424167,53.04,80785.97,0.0,-1.0,0.0,0.0]
[1778358424409,53.04,80784.43,0.0,-1.0,0.0,0.0]
[1778358427430,53.04,80782.9,0.0,-1.0,0.0,0.0]
[1778358429967,53.04,80782.26,0.0,-1.0,0.0,0.0]
[1778358430059,53.04,80782.26,0.0,-1.0,0.0,0.0]
[1778358435486,53.04,80781.33,0.0,-1.0,0.0,0.0]
[1778358440521,53.04,80782.15,0.0,-1.0,0.0,0.0]
[1778358444520,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778358444560,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778358444838,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778358445058,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778358445160,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778358450591,53.04,80783.28,0.0,-1.0,0.0,0.0]
[1778358452054,53.04,80783.28,0.0,-1.0,0.0,0.0]
[1778358452135,53.04,80783.6,0.0,-1.0,0.0,0.0]
[1778358452310,53.04,80783.6,0.0,-1.0,0.0,0.0]
[1778358452506,53.04,80783.6,0.0,-1.0,0.0,0.0]
[1778358452555,53.04,80783.6,0.0,-1.0,0.0,0.0]
[1778358452605,53.04,80784.1,0.0,-1.0,0.0,0.0]
[1778358458647,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778358459355,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778358459557,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778358459857,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778358460068,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778358460164,53.04,80784.17,0.0,-1.0,0.0,0.0]
[1778358468717,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778358472423,53.04,80784.09,0.0,-1.0,0.0,0.0]
[1778358472487,53.04,80784.09,0.0,-1.0,0.0,0.0]
[1778358472558,53.04,80784.09,0.0,-1.0,0.0,0.0]
[1778358472586,53.04,80784.09,0.0,-1.0,0.0,0.0]
[1778358483075,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358483176,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358483308,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358483637,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358483808,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778358483825,53.04,80783.43,0.0,-1.0,0.0,0.0]
[1778358492888,53.04,80783.88,0.0,-1.0,0.0,0.0]
[1778358498930,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778358499987,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778358500057,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778358500158,53.04,80786.2,0.0,-1.0,0.0,0.0]
[1778358500829,53.04,80786.2,0.0,-1.0,0.0,0.0]
[1778358501073,53.04,80786.2,0.0,-1.0,0.0,0.0]
[1778358506518,53.04,80786.11,0.0,-1.0,0.0,0.0]
[1778358506557,53.04,80786.11,0.0,-1.0,0.0,0.0]
[1778358507204,53.04,80786.11,0.0,-1.0,0.0,0.0]
[1778358507254,53.04,80785.1,0.0,-1.0,0.0,0.0]
[1778358507309,53.04,80785.1,0.0,-1.0,0.0,0.0]
[1778358511014,53.04,80784.97,0.0,-1.0,0.0,0.0]
[1778358513028,53.04,80784.16,0.0,-1.0,0.0,0.0]
[1778358521084,53.04,80784.94,0.0,-1.0,0.0,0.0]
[1778358523030,53.04,80784.96,0.0,-1.0,0.0,0.0]
[1778358523059,53.04,80784.96,0.0,-1.0,0.0,0.0]
[1778358524105,53.04,80786.37,0.0,-1.0,0.0,0.0]
[1778358525112,53.04,80784.89,0.0,-1.0,0.0,0.0]
[1778358525311,53.04,80784.89,0.0,-1.0,0.0,0.0]
[1778358528133,53.04,80784.9,0.0,-1.0,0.0,0.0]
[1778358533170,53.04,80785.42,0.0,-1.0,0.0,0.0]
[1778358533971,53.04,80785.42,0.0,-1.0,0.0,0.0]
[1778358534057,53.04,80785.42,0.0,-1.0,0.0,0.0]
[1778358540219,53.04,80785.34,0.0,-1.0,0.0,0.0]
[1778358545255,53.04,80785.38,0.0,-1.0,0.0,0.0]
[1778358553311,53.04,80785.43,0.0,-1.0,0.0,0.0]
[1778358559358,53.04,80785.55,0.0,-1.0,0.0,0.0]
[1778358560726,53.04,80785.55,0.0,-1.0,0.0,0.0]
[1778358560809,53.04,80785.55,0.0,-1.0,0.0,0.0]
[1778358563312,53.04,80785.1,0.0,-1.0,0.0,0.0]
[1778358563558,53.04,80785.1,0.0,-1.0,0.0,0.0]
[1778358563637,53.04,80784.99,0.0,-1.0,0.0,0.0]
[1778358569283,53.04,80785.03,0.0,-1.0,0.0,0.0]
[1778358569307,53.04,80785.03,0.0,-1.0,0.0,0.0]
[1778358572449,53.04,80785.47,0.0,-1.0,0.0,0.0]
[1778358579498,53.04,80785.51,0.0,-1.0,0.0,0.0]
[1778358584533,53.04,80785.58,0.0,-1.0,0.0,0.0]
[1778358585399,53.04,80785.58,0.0,-1.0,0.0,0.0]
[1778358585558,53.04,80785.58,0.0,-1.0,0.0,0.0]
[1778358587916,53.04,80785.01,0.0,-1.0,0.0,0.0]
[1778358588073,53.04,80785.01,0.0,-1.0,0.0,0.0]
[1778358588174,53.04,80785.01,0.0,-1.0,0.0,0.0]
[1778358594603,53.04,80785.06,0.0,-1.0,0.0,0.0]
[1778358600645,53.04,80788.43,0.0,-1.0,0.0,0.0]
[1778358601751,53.04,80788.43,0.0,-1.0,0.0,0.0]
[1778358601809,53.04,80788.43,0.0,-1.0,0.0,0.0]
[1778358601852,53.04,80794.48,0.0,-1.0,0.0,0.0]
[1778358602659,53.04,80797.64,0.0,-1.0,0.0,0.0]
[1778358608211,53.04,80797.24,0.0,-1.0,0.0,0.0]
[1778358608308,53.04,80797.24,0.0,-1.0,0.0,0.0]
[1778358608264,53.04,80797.32,0.0,-1.0,0.0,0.0]
[1778358610274,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778358610308,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778358615754,53.04,80797.61,0.0,-1.0,0.0,0.0]
[1778358618348,53.04,80797.61,0.0,-1.0,0.0,0.0]
[1778358617768,53.04,80795.76,0.0,-1.0,0.0,0.0]
[1778358618557,53.04,80795.76,0.0,-1.0,0.0,0.0]
[1778358619782,53.04,80794.18,0.0,-1.0,0.0,0.0]
[1778358620635,53.04,80794.18,0.0,-1.0,0.0,0.0]
[1778358620806,53.04,80794.18,0.0,-1.0,0.0,0.0]
[1778358620817,53.04,80794.22,0.0,-1.0,0.0,0.0]
[1778358625348,53.04,80794.18,0.0,-1.0,0.0,0.0]
[1778358624817,53.04,80790.88,0.0,-1.0,0.0,0.0]
[1778358625561,53.04,80790.88,0.0,-1.0,0.0,0.0]
[1778358629033,53.04,80789.62,0.0,-1.0,0.0,0.0]
[1778358629058,53.04,80789.62,0.0,-1.0,0.0,0.0]
[1778358629134,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778358630135,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778358630308,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778358630236,53.04,80785.84,0.0,-1.0,0.0,0.0]
[1778358631866,53.04,80785.54,0.0,-1.0,0.0,0.0]
[1778358636442,53.04,80785.63,0.0,-1.0,0.0,0.0]
[1778358636559,53.04,80785.63,0.0,-1.0,0.0,0.0]
[1778358644957,53.04,80786.81,0.0,-1.0,0.0,0.0]
[1778358652008,53.04,80787.16,0.0,-1.0,0.0,0.0]
[1778358662077,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778358665467,53.04,80787.16,0.0,-1.0,0.0,0.0]
[1778358665561,53.04,80787.16,0.0,-1.0,0.0,0.0]
[1778358668344,53.04,80787.01,0.0,-1.0,0.0,0.0]
[1778358668413,53.04,80787.01,0.0,-1.0,0.0,0.0]
[1778358668560,53.04,80787.01,0.0,-1.0,0.0,0.0]
[1778358674161,53.04,80787.1,0.0,-1.0,0.0,0.0]
[1778358678158,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778358678308,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778358685238,53.04,80787.46,0.0,-1.0,0.0,0.0]
[1778358694301,53.04,80787.03,0.0,-1.0,0.0,0.0]
[1778358695253,53.04,80787.03,0.0,-1.0,0.0,0.0]
[1778358695309,53.04,80787.03,0.0,-1.0,0.0,0.0]
[1778358695352,53.04,80788.48,0.0,-1.0,0.0,0.0]
[1778358698393,53.04,80789.17,0.0,-1.0,0.0,0.0]
[1778358698410,53.04,80789.21,0.0,-1.0,0.0,0.0]
[1778358698558,53.04,80789.21,0.0,-1.0,0.0,0.0]
[1778358704371,53.04,80788.62,0.0,-1.0,0.0,0.0]
[1778358712427,53.04,80788.92,0.0,-1.0,0.0,0.0]
[1778358715960,53.04,80788.76,0.0,-1.0,0.0,0.0]
[1778358716068,53.04,80788.76,0.0,-1.0,0.0,0.0]
[1778358722186,53.04,80786.39,0.0,-1.0,0.0,0.0]
[1778358722309,53.04,80786.39,0.0,-1.0,0.0,0.0]
[1778358722959,53.04,80786.39,0.0,-1.0,0.0,0.0]
[1778358723061,53.04,80786.39,0.0,-1.0,0.0,0.0]
[1778358723147,53.04,80786.35,0.0,-1.0,0.0,0.0]
[1778358728541,53.04,80787.6,0.0,-1.0,0.0,0.0]
[1778358734583,53.04,80787.71,0.0,-1.0,0.0,0.0]
[1778358740625,53.04,80787.41,0.0,-1.0,0.0,0.0]
[1778358745826,53.04,80787.6,0.0,-1.0,0.0,0.0]
[1778358747310,53.04,80787.8,0.0,-1.0,0.0,0.0]
[1778358751702,53.04,80787.61,0.0,-1.0,0.0,0.0]
[1778358756737,53.04,80787.61,0.0,-1.0,0.0,0.0]
[1778358765801,53.04,80787.6,0.0,-1.0,0.0,0.0]
[1778358770836,53.04,80787.95,0.0,-1.0,0.0,0.0]
[1778358775871,53.04,80788.33,0.0,-1.0,0.0,0.0]
[1778358777917,53.04,80788.64,0.0,-1.0,0.0,0.0]
[1778358777972,53.04,80788.64,0.0,-1.0,0.0,0.0]
[1778358778061,53.04,80788.64,0.0,-1.0,0.0,0.0]
[1778358778153,53.04,80788.67,0.0,-1.0,0.0,0.0]
[1778358785941,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778358790976,53.04,80785.61,0.0,-1.0,0.0,0.0]
[1778358791983,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778358793290,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778358793311,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778358793370,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778358793472,53.04,80777.45,0.0,-1.0,0.0,0.0]
[1778358793997,53.04,80776.04,0.0,-1.0,0.0,0.0]
[1778358797018,53.04,80774.49,0.0,-1.0,0.0,0.0]
[1778358798907,53.04,80774.49,0.0,-1.0,0.0,0.0]
[1778358798969,53.04,80774.49,0.0,-1.0,0.0,0.0]
[1778358799060,53.04,80774.49,0.0,-1.0,0.0,0.0]
[1778358799161,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778358808095,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778358814137,53.04,80774.08,0.0,-1.0,0.0,0.0]
[1778358815727,53.04,80774.08,0.0,-1.0,0.0,0.0]
[1778358815808,53.04,80774.08,0.0,-1.0,0.0,0.0]
[1778358815825,53.04,80774.08,0.0,-1.0,0.0,0.0]
[1778358821186,53.04,80773.8,0.0,-1.0,0.0,0.0]
[1778358826221,53.04,80768.21,0.0,-1.0,0.0,0.0]
[1778358827073,53.04,80768.21,0.0,-1.0,0.0,0.0]
[1778358827126,53.04,80768.21,0.0,-1.0,0.0,0.0]
[1778358827311,53.04,80768.21,0.0,-1.0,0.0,0.0]
[1778358827379,53.04,80765.86,0.0,-1.0,0.0,0.0]
[1778358829242,53.04,80762.09,0.0,-1.0,0.0,0.0]
[1778358830249,53.04,80760.6,0.0,-1.0,0.0,0.0]
[1778358831720,53.04,80760.04,0.0,-1.0,0.0,0.0]
[1778358831725,53.04,80760.04,0.0,-1.0,0.0,0.0]
[1778358831809,53.04,80760.04,0.0,-1.0,0.0,0.0]
[1778358832263,53.04,80760.19,0.0,-1.0,0.0,0.0]
[1778358840322,53.04,80760.57,0.0,-1.0,0.0,0.0]
[1778358845358,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778358845411,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778358845570,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778358845459,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778358851399,53.04,80752.26,0.0,-1.0,0.0,0.0]
[1778358852406,53.04,80747.89,0.0,-1.0,0.0,0.0]
[1778358853413,53.04,80746.51,0.0,-1.0,0.0,0.0]
[1778358855427,53.04,80745.2,0.0,-1.0,0.0,0.0]
[1778358857205,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778358857261,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778358857308,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778358857441,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778358860465,53.04,80740.04,0.0,-1.0,0.0,0.0]
[1778358861472,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778358862479,53.04,80740.45,0.0,-1.0,0.0,0.0]
[1778358864005,53.04,80741.42,0.0,-1.0,0.0,0.0]
[1778358864062,53.04,80741.42,0.0,-1.0,0.0,0.0]
[1778358864076,53.04,80741.42,0.0,-1.0,0.0,0.0]
[1778358864309,53.04,80741.42,0.0,-1.0,0.0,0.0]
[1778358864493,53.04,80741.48,0.0,-1.0,0.0,0.0]
[1778358868521,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778358869528,53.04,80748.07,0.0,-1.0,0.0,0.0]
[1778358870535,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778358871508,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778358871560,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778358871615,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778358871597,53.04,80750.51,0.0,-1.0,0.0,0.0]
[1778358871809,53.04,80750.51,0.0,-1.0,0.0,0.0]
[1778358873556,53.04,80748.82,0.0,-1.0,0.0,0.0]
[1778358881612,53.04,80748.5,0.0,-1.0,0.0,0.0]
[1778358886647,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778358889465,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778358889557,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778358889567,53.04,80747.61,0.0,-1.0,0.0,0.0]
[1778358889664,53.04,80747.61,0.0,-1.0,0.0,0.0]
[1778358889811,53.04,80747.61,0.0,-1.0,0.0,0.0]
[1778358891688,53.04,80743.47,0.0,-1.0,0.0,0.0]
[1778358894709,53.04,80742.08,0.0,-1.0,0.0,0.0]
[1778358897730,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778358899223,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778358899322,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778358899344,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778358899558,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778358899659,53.04,80740.77,0.0,-1.0,0.0,0.0]
[1778358901758,53.04,80739.2,0.0,-1.0,0.0,0.0]
[1778358905786,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358908494,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358908559,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358908625,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358908595,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358908808,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358915856,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778358919548,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778358919557,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778358919649,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778358919658,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778358919811,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778358921898,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778358922905,53.04,80742.56,0.0,-1.0,0.0,0.0]
[1778358924354,53.04,80742.56,0.0,-1.0,0.0,0.0]
[1778358924364,53.04,80742.56,0.0,-1.0,0.0,0.0]
[1778358924558,53.04,80742.56,0.0,-1.0,0.0,0.0]
[1778358924659,53.04,80744.8,0.0,-1.0,0.0,0.0]
[1778358926933,53.04,80751.63,0.0,-1.0,0.0,0.0]
[1778358927940,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778358928795,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778358928810,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778358928850,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778358929062,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778358929148,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778358932975,53.04,80756.63,0.0,-1.0,0.0,0.0]
[1778358935996,53.04,80757.9,0.0,-1.0,0.0,0.0]
[1778358942038,53.04,80757.52,0.0,-1.0,0.0,0.0]
[1778358950094,53.04,80757.95,0.0,-1.0,0.0,0.0]
[1778358953604,53.04,80756.92,0.0,-1.0,0.0,0.0]
[1778358953708,53.04,80756.92,0.0,-1.0,0.0,0.0]
[1778358953659,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778358953808,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778358959158,53.04,80757.79,0.0,-1.0,0.0,0.0]
[1778358961173,53.04,80754.38,0.0,-1.0,0.0,0.0]
[1778358962180,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778358962957,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778358963059,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778358963066,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778358963308,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778358963410,53.04,80752.08,0.0,-1.0,0.0,0.0]
[1778358969229,53.04,80751.96,0.0,-1.0,0.0,0.0]
[1778358974241,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778358974309,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778358974346,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778358974560,53.04,80752.2,0.0,-1.0,0.0,0.0]
[1778358974661,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778358976278,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778358981313,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358982041,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358982066,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358982138,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358982309,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358982382,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778358988362,53.04,80752.23,0.0,-1.0,0.0,0.0]
[1778358991383,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778358996418,53.04,80752.23,0.0,-1.0,0.0,0.0]
[1778359000779,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778359000809,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778359000844,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778359001062,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778359001164,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778359007495,53.04,80752.0,0.0,-1.0,0.0,0.0]
[1778359009503,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778359009570,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778359009586,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778359009604,53.04,80751.39,0.0,-1.0,0.0,0.0]
[1778359009809,53.04,80751.39,0.0,-1.0,0.0,0.0]
[1778359015552,53.04,80751.52,0.0,-1.0,0.0,0.0]
[1778359020587,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778359022601,53.04,80753.37,0.0,-1.0,0.0,0.0]
[1778359024778,53.04,80754.22,0.0,-1.0,0.0,0.0]
[1778359024810,53.04,80754.18,0.0,-1.0,0.0,0.0]
[1778359024920,53.04,80754.18,0.0,-1.0,0.0,0.0]
[1778359025060,53.04,80754.18,0.0,-1.0,0.0,0.0]
[1778359026629,53.04,80755.63,0.0,-1.0,0.0,0.0]
[1778359028561,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778359028809,53.04,80757.42,0.0,-1.0,0.0,0.0]
[1778359029650,53.04,80758.62,0.0,-1.0,0.0,0.0]
[1778359034685,53.04,80758.86,0.0,-1.0,0.0,0.0]
[1778359039720,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778359040767,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778359040784,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778359040811,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778359040828,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778359041061,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778359048783,53.04,80760.52,0.0,-1.0,0.0,0.0]
[1778359051804,53.04,80760.73,0.0,-1.0,0.0,0.0]
[1778359057752,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778359057757,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778359057808,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778359057792,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778359059860,53.04,80763.99,0.0,-1.0,0.0,0.0]
[1778359060867,53.04,80765.27,0.0,-1.0,0.0,0.0]
[1778359065902,53.04,80766.11,0.0,-1.0,0.0,0.0]
[1778359070654,53.04,80766.65,0.0,-1.0,0.0,0.0]
[1778359070710,53.04,80766.65,0.0,-1.0,0.0,0.0]
[1778359070809,53.04,80766.65,0.0,-1.0,0.0,0.0]
[1778359070755,53.04,80766.57,0.0,-1.0,0.0,0.0]
[1778359076980,53.04,80766.58,0.0,-1.0,0.0,0.0]
[1778359077987,53.04,80767.97,0.0,-1.0,0.0,0.0]
[1778359078995,53.04,80771.11,0.0,-1.0,0.0,0.0]
[1778359079893,53.04,80771.11,0.0,-1.0,0.0,0.0]
[1778359079949,53.04,80771.11,0.0,-1.0,0.0,0.0]
[1778359080059,53.04,80771.11,0.0,-1.0,0.0,0.0]
[1778359080160,53.04,80771.49,0.0,-1.0,0.0,0.0]
[1778359086047,53.04,80772.26,0.0,-1.0,0.0,0.0]
[1778359088083,53.04,80772.26,0.0,-1.0,0.0,0.0]
[1778359088091,53.04,80772.26,0.0,-1.0,0.0,0.0]
[1778359088308,53.04,80772.26,0.0,-1.0,0.0,0.0]
[1778359088391,53.04,80772.26,0.0,-1.0,0.0,0.0]
[1778359094103,53.04,80772.63,0.0,-1.0,0.0,0.0]
[1778359097451,53.04,80772.51,0.0,-1.0,0.0,0.0]
[1778359097458,53.04,80772.51,0.0,-1.0,0.0,0.0]
[1778359097558,53.04,80772.51,0.0,-1.0,0.0,0.0]
[1778359097659,53.04,80772.51,0.0,-1.0,0.0,0.0]
[1778359103166,53.04,80774.1,0.0,-1.0,0.0,0.0]
[1778359105193,53.04,80774.1,0.0,-1.0,0.0,0.0]
[1778359105198,53.04,80774.1,0.0,-1.0,0.0,0.0]
[1778359105308,53.04,80774.1,0.0,-1.0,0.0,0.0]
[1778359105352,53.04,80774.06,0.0,-1.0,0.0,0.0]
[1778359114266,53.04,80775.13,0.0,-1.0,0.0,0.0]
[1778359116142,53.04,80775.12,0.0,-1.0,0.0,0.0]
[1778359116209,53.04,80775.12,0.0,-1.0,0.0,0.0]
[1778359116308,53.04,80775.12,0.0,-1.0,0.0,0.0]
[1778359116363,53.04,80775.12,0.0,-1.0,0.0,0.0]
[1778359119301,53.04,80777.05,0.0,-1.0,0.0,0.0]
[1778359124336,53.04,80777.39,0.0,-1.0,0.0,0.0]
[1778359126285,53.04,80777.58,0.0,-1.0,0.0,0.0]
[1778359126310,53.04,80777.58,0.0,-1.0,0.0,0.0]
[1778359126382,53.04,80778.09,0.0,-1.0,0.0,0.0]
[1778359132392,53.04,80778.61,0.0,-1.0,0.0,0.0]
[1778359137427,53.04,80778.53,0.0,-1.0,0.0,0.0]
[1778359142462,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778359143984,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778359143994,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778359144058,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778359144150,53.04,80778.26,0.0,-1.0,0.0,0.0]
[1778359156560,53.04,80778.28,0.0,-1.0,0.0,0.0]
[1778359159581,53.04,80779.94,0.0,-1.0,0.0,0.0]
[1778359164536,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778359164557,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778359164588,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778359164815,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778359164848,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778359171667,53.04,80780.45,0.0,-1.0,0.0,0.0]
[1778359176701,53.04,80780.03,0.0,-1.0,0.0,0.0]
[1778359182743,53.04,80780.43,0.0,-1.0,0.0,0.0]
[1778359194828,53.04,80780.26,0.0,-1.0,0.0,0.0]
[1778359201877,53.04,80780.43,0.0,-1.0,0.0,0.0]
[1778359206917,53.04,80779.98,0.0,-1.0,0.0,0.0]
[1778359214973,53.04,80780.01,0.0,-1.0,0.0,0.0]
[1778359221017,53.04,80780.01,0.0,-1.0,0.0,0.0]
[1778359225045,53.04,80773.31,0.0,-1.0,0.0,0.0]
[1778359226133,53.04,80773.31,0.0,-1.0,0.0,0.0]
[1778359226240,53.04,80773.31,0.0,-1.0,0.0,0.0]
[1778359226307,53.04,80773.31,0.0,-1.0,0.0,0.0]
[1778359226341,53.04,80772.12,0.0,-1.0,0.0,0.0]
[1778359231310,53.04,80772.65,0.0,-1.0,0.0,0.0]
[1778359231559,53.04,80772.65,0.0,-1.0,0.0,0.0]
[1778359231577,53.04,80772.15,0.0,-1.0,0.0,0.0]
[1778359235404,53.04,80772.15,0.0,-1.0,0.0,0.0]
[1778359235563,53.04,80772.15,0.0,-1.0,0.0,0.0]
[1778359235664,53.04,80774.42,0.0,-1.0,0.0,0.0]
[1778359237060,53.04,80774.94,0.0,-1.0,0.0,0.0]
[1778359242164,53.04,80776.12,0.0,-1.0,0.0,0.0]
[1778359245832,53.04,80776.19,0.0,-1.0,0.0,0.0]
[1778359245852,53.04,80778.13,0.0,-1.0,0.0,0.0]
[1778359246058,53.04,80778.13,0.0,-1.0,0.0,0.0]
[1778359246069,53.04,80778.13,0.0,-1.0,0.0,0.0]
[1778359246310,53.04,80778.13,0.0,-1.0,0.0,0.0]
[1778359253241,53.04,80778.03,0.0,-1.0,0.0,0.0]
[1778359263311,53.04,80776.94,0.0,-1.0,0.0,0.0]
[1778359264602,53.04,80776.94,0.0,-1.0,0.0,0.0]
[1778359264808,53.04,80776.94,0.0,-1.0,0.0,0.0]
[1778359264826,53.04,80776.94,0.0,-1.0,0.0,0.0]
[1778359264909,53.04,80776.07,0.0,-1.0,0.0,0.0]
[1778359265059,53.04,80776.07,0.0,-1.0,0.0,0.0]
[1778359270360,53.04,80776.0,0.0,-1.0,0.0,0.0]
[1778359275396,53.04,80776.07,0.0,-1.0,0.0,0.0]
[1778359284459,53.04,80776.2,0.0,-1.0,0.0,0.0]
[1778359296543,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359302451,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359302557,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359302633,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359302811,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359302912,53.04,80776.35,0.0,-1.0,0.0,0.0]
[1778359307622,53.04,80779.5,0.0,-1.0,0.0,0.0]
[1778359308361,53.04,80779.5,0.0,-1.0,0.0,0.0]
[1778359308498,53.04,80779.5,0.0,-1.0,0.0,0.0]
[1778359308560,53.04,80779.5,0.0,-1.0,0.0,0.0]
[1778359308629,53.04,80780.47,0.0,-1.0,0.0,0.0]
[1778359316685,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359317822,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359318059,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359318065,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359317924,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359318310,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359318160,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359326757,53.04,80781.16,0.0,-1.0,0.0,0.0]
[1778359331792,53.04,80781.56,0.0,-1.0,0.0,0.0]
[1778359333806,53.04,80779.46,0.0,-1.0,0.0,0.0]
[1778359336085,53.04,80779.19,0.0,-1.0,0.0,0.0]
[1778359336097,53.04,80778.78,0.0,-1.0,0.0,0.0]
[1778359336307,53.04,80778.78,0.0,-1.0,0.0,0.0]
[1778359336337,53.04,80778.78,0.0,-1.0,0.0,0.0]
[1778359336557,53.04,80778.78,0.0,-1.0,0.0,0.0]
[1778359336827,53.04,80778.61,0.0,-1.0,0.0,0.0]
[1778359344884,53.04,80778.58,0.0,-1.0,0.0,0.0]
[1778359345714,53.04,80778.58,0.0,-1.0,0.0,0.0]
[1778359345808,53.04,80778.58,0.0,-1.0,0.0,0.0]
[1778359346070,53.04,80778.58,0.0,-1.0,0.0,0.0]
[1778359346100,53.04,80778.65,0.0,-1.0,0.0,0.0]
[1778359346309,53.04,80778.65,0.0,-1.0,0.0,0.0]
[1778359353710,53.04,80778.95,0.0,-1.0,0.0,0.0]
[1778359353808,53.04,80778.95,0.0,-1.0,0.0,0.0]
[1778359354077,53.04,80778.95,0.0,-1.0,0.0,0.0]
[1778359354126,53.04,80780.91,0.0,-1.0,0.0,0.0]
[1778359354308,53.04,80780.91,0.0,-1.0,0.0,0.0]
[1778359358982,53.04,80782.64,0.0,-1.0,0.0,0.0]
[1778359364017,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359365173,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359365308,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359365899,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359366059,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359366031,53.04,80782.56,0.0,-1.0,0.0,0.0]
[1778359371066,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778359377108,53.04,80782.6,0.0,-1.0,0.0,0.0]
[1778359385164,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778359389737,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359389808,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359389909,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778359390182,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778359390308,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778359396241,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359403872,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359404058,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359404159,53.04,80790.38,0.0,-1.0,0.0,0.0]
[1778359404242,53.04,80790.38,0.0,-1.0,0.0,0.0]
[1778359404308,53.04,80790.38,0.0,-1.0,0.0,0.0]
[1778359404409,53.04,80793.7,0.0,-1.0,0.0,0.0]
[1778359410346,53.04,80793.47,0.0,-1.0,0.0,0.0]
[1778359411353,53.04,80794.1,0.0,-1.0,0.0,0.0]
[1778359412358,53.04,80794.1,0.0,-1.0,0.0,0.0]
[1778359412557,53.04,80794.1,0.0,-1.0,0.0,0.0]
[1778359412656,53.04,80794.1,0.0,-1.0,0.0,0.0]
[1778359412809,53.04,80794.1,0.0,-1.0,0.0,0.0]
[1778359412868,53.04,80794.03,0.0,-1.0,0.0,0.0]
[1778359415381,53.04,80794.87,0.0,-1.0,0.0,0.0]
[1778359421423,53.04,80794.64,0.0,-1.0,0.0,0.0]
[1778359422882,53.04,80794.64,0.0,-1.0,0.0,0.0]
[1778359423059,53.04,80794.64,0.0,-1.0,0.0,0.0]
[1778359423127,53.04,80794.64,0.0,-1.0,0.0,0.0]
[1778359423148,53.04,80794.23,0.0,-1.0,0.0,0.0]
[1778359423308,53.04,80794.23,0.0,-1.0,0.0,0.0]
[1778359429479,53.04,80794.89,0.0,-1.0,0.0,0.0]
[1778359436589,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778359436809,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778359437126,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778359437160,53.04,80794.38,0.0,-1.0,0.0,0.0]
[1778359437310,53.04,80794.38,0.0,-1.0,0.0,0.0]
[1778359439549,53.04,80796.09,0.0,-1.0,0.0,0.0]
[1778359442570,53.04,80796.89,0.0,-1.0,0.0,0.0]
[1778359444001,53.04,80796.89,0.0,-1.0,0.0,0.0]
[1778359444060,53.04,80796.89,0.0,-1.0,0.0,0.0]
[1778359444102,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778359444785,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778359444808,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778359444886,53.04,80800.8,0.0,-1.0,0.0,0.0]
[1778359445591,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778359446598,53.04,80804.3,0.0,-1.0,0.0,0.0]
[1778359447824,53.04,80804.3,0.0,-1.0,0.0,0.0]
[1778359448062,53.04,80804.3,0.0,-1.0,0.0,0.0]
[1778359448079,53.04,80804.3,0.0,-1.0,0.0,0.0]
[1778359448180,53.04,80807.2,0.0,-1.0,0.0,0.0]
[1778359448309,53.04,80807.2,0.0,-1.0,0.0,0.0]
[1778359451847,53.04,80807.81,0.0,-1.0,0.0,0.0]
[1778359452057,53.04,80807.81,0.0,-1.0,0.0,0.0]
[1778359452159,53.04,80805.37,0.0,-1.0,0.0,0.0]
[1778359452263,53.04,80805.37,0.0,-1.0,0.0,0.0]
[1778359452308,53.04,80805.37,0.0,-1.0,0.0,0.0]
[1778359452640,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778359453647,53.04,80802.28,0.0,-1.0,0.0,0.0]
[1778359459994,53.04,80802.07,0.0,-1.0,0.0,0.0]
[1778359460060,53.04,80802.07,0.0,-1.0,0.0,0.0]
[1778359460161,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778359460772,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778359460809,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778359461703,53.04,80802.75,0.0,-1.0,0.0,0.0]
[1778359462710,53.04,80803.58,0.0,-1.0,0.0,0.0]
[1778359472780,53.04,80804.44,0.0,-1.0,0.0,0.0]
[1778359477058,53.04,80804.22,0.0,-1.0,0.0,0.0]
[1778359477065,53.04,80804.33,0.0,-1.0,0.0,0.0]
[1778359477500,53.04,80804.33,0.0,-1.0,0.0,0.0]
[1778359477561,53.04,80804.33,0.0,-1.0,0.0,0.0]
[1778359479829,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778359480453,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778359480558,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778359480833,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778359481058,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778359481158,53.04,80797.31,0.0,-1.0,0.0,0.0]
[1778359481843,53.04,80795.91,0.0,-1.0,0.0,0.0]
[1778359484864,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359487555,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359487810,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359487911,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359490929,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359491060,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778359499972,53.04,80793.12,0.0,-1.0,0.0,0.0]
[1778359505381,53.04,80793.21,0.0,-1.0,0.0,0.0]
[1778359505558,53.04,80793.21,0.0,-1.0,0.0,0.0]
[1778359507845,53.04,80793.21,0.0,-1.0,0.0,0.0]
[1778359508061,53.04,80793.21,0.0,-1.0,0.0,0.0]
[1778359508112,53.04,80793.2,0.0,-1.0,0.0,0.0]
[1778359514070,53.04,80791.48,0.0,-1.0,0.0,0.0]
[1778359514791,53.04,80791.48,0.0,-1.0,0.0,0.0]
[1778359514809,53.04,80791.48,0.0,-1.0,0.0,0.0]
[1778359515077,53.04,80788.7,0.0,-1.0,0.0,0.0]
[1778359520112,53.04,80789.13,0.0,-1.0,0.0,0.0]
[1778359521188,53.04,80789.13,0.0,-1.0,0.0,0.0]
[1778359521308,53.04,80789.13,0.0,-1.0,0.0,0.0]
[1778359521494,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778359521559,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778359531191,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778359533279,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778359533307,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778359544282,53.04,80789.06,0.0,-1.0,0.0,0.0]
[1778359546296,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778359546613,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778359546809,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778359547021,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778359547061,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778359547303,53.04,80786.69,0.0,-1.0,0.0,0.0]
[1778359556438,53.04,80786.65,0.0,-1.0,0.0,0.0]
[1778359556558,53.04,80786.65,0.0,-1.0,0.0,0.0]
[1778359559850,53.04,80786.84,0.0,-1.0,0.0,0.0]
[1778359560057,53.04,80786.84,0.0,-1.0,0.0,0.0]
[1778359560239,53.04,80786.87,0.0,-1.0,0.0,0.0]
[1778359569457,53.04,80786.7,0.0,-1.0,0.0,0.0]
[1778359577513,53.04,80786.41,0.0,-1.0,0.0,0.0]
[1778359582668,53.04,80786.41,0.0,-1.0,0.0,0.0]
[1778359583061,53.04,80786.41,0.0,-1.0,0.0,0.0]
[1778359584562,53.04,80783.83,0.0,-1.0,0.0,0.0]
[1778359591612,53.04,80783.97,0.0,-1.0,0.0,0.0]
[1778359594527,53.04,80783.88,0.0,-1.0,0.0,0.0]
[1778359594558,53.04,80783.88,0.0,-1.0,0.0,0.0]
[1778359594632,53.04,80783.81,0.0,-1.0,0.0,0.0]
[1778359599667,53.04,80783.9,0.0,-1.0,0.0,0.0]
[1778359604702,53.04,80783.68,0.0,-1.0,0.0,0.0]
[1778359605874,53.04,80783.68,0.0,-1.0,0.0,0.0]
[1778359606063,53.04,80783.68,0.0,-1.0,0.0,0.0]
[1778359611751,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778359617793,53.04,80782.94,0.0,-1.0,0.0,0.0]
[1778359622828,53.04,80782.81,0.0,-1.0,0.0,0.0]
[1778359627863,53.04,80783.2,0.0,-1.0,0.0,0.0]
[1778359632091,53.04,80783.32,0.0,-1.0,0.0,0.0]
[1778359632309,53.04,80783.32,0.0,-1.0,0.0,0.0]
[1778359632409,53.04,80783.3,0.0,-1.0,0.0,0.0]
[1778359637933,53.04,80783.34,0.0,-1.0,0.0,0.0]
[1778359646996,53.04,80783.03,0.0,-1.0,0.0,0.0]
[1778359656179,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778359656280,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778359657059,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778359662101,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778359667137,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778359668784,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778359668809,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778359668884,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778359674186,53.04,80781.93,0.0,-1.0,0.0,0.0]
[1778359681235,53.04,80781.79,0.0,-1.0,0.0,0.0]
[1778359688284,53.04,80781.91,0.0,-1.0,0.0,0.0]
[1778359694326,53.04,80781.99,0.0,-1.0,0.0,0.0]
[1778359699361,53.04,80782.03,0.0,-1.0,0.0,0.0]
[1778359709431,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778359712452,53.04,80782.11,0.0,-1.0,0.0,0.0]
[1778359718494,53.04,80781.94,0.0,-1.0,0.0,0.0]
[1778359725543,53.04,80782.13,0.0,-1.0,0.0,0.0]
[1778359731585,53.04,80782.75,0.0,-1.0,0.0,0.0]
[1778359745683,53.04,80782.7,0.0,-1.0,0.0,0.0]
[1778359750718,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359756663,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359756742,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359756811,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359756903,53.04,80782.67,0.0,-1.0,0.0,0.0]
[1778359767837,53.04,80782.56,0.0,-1.0,0.0,0.0]
[1778359771865,53.04,80782.99,0.0,-1.0,0.0,0.0]
[1778359776900,53.04,80782.91,0.0,-1.0,0.0,0.0]
[1778359784956,53.04,80782.04,0.0,-1.0,0.0,0.0]
[1778359789991,53.04,80782.13,0.0,-1.0,0.0,0.0]
[1778359800061,53.04,80782.3,0.0,-1.0,0.0,0.0]
[1778359805098,53.04,80783.25,0.0,-1.0,0.0,0.0]
[1778359807741,53.04,80782.32,0.0,-1.0,0.0,0.0]
[1778359807810,53.04,80782.32,0.0,-1.0,0.0,0.0]
[1778359807835,53.04,80782.32,0.0,-1.0,0.0,0.0]
[1778359808059,53.04,80782.32,0.0,-1.0,0.0,0.0]
[1778359808160,53.04,80782.32,0.0,-1.0,0.0,0.0]
[1778359815168,53.04,80782.37,0.0,-1.0,0.0,0.0]
[1778359820203,53.04,80782.91,0.0,-1.0,0.0,0.0]
[1778359822309,53.04,80782.89,0.0,-1.0,0.0,0.0]
[1778359822370,53.04,80782.89,0.0,-1.0,0.0,0.0]
[1778359822560,53.04,80782.89,0.0,-1.0,0.0,0.0]
[1778359822471,53.04,80782.89,0.0,-1.0,0.0,0.0]
[1778359835915,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778359836315,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778359846385,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778359852427,53.04,80782.82,0.0,-1.0,0.0,0.0]
[1778359855448,53.04,80789.48,0.0,-1.0,0.0,0.0]
[1778359856455,53.04,80795.57,0.0,-1.0,0.0,0.0]
[1778359858412,53.04,80795.28,0.0,-1.0,0.0,0.0]
[1778359858513,53.04,80795.28,0.0,-1.0,0.0,0.0]
[1778359858558,53.04,80795.28,0.0,-1.0,0.0,0.0]
[1778359858566,53.04,80795.5,0.0,-1.0,0.0,0.0]
[1778359862497,53.04,80798.04,0.0,-1.0,0.0,0.0]
[1778359864510,53.04,80799.01,0.0,-1.0,0.0,0.0]
[1778359864558,53.04,80799.01,0.0,-1.0,0.0,0.0]
[1778359864608,53.04,80799.26,0.0,-1.0,0.0,0.0]
[1778359872567,53.04,80800.07,0.0,-1.0,0.0,0.0]
[1778359876399,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778359876559,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778359876596,53.04,80800.7,0.0,-1.0,0.0,0.0]
[1778359882639,53.04,80801.73,0.0,-1.0,0.0,0.0]
[1778359887674,53.04,80801.64,0.0,-1.0,0.0,0.0]
[1778359889802,53.04,80801.64,0.0,-1.0,0.0,0.0]
[1778359889810,53.04,80801.64,0.0,-1.0,0.0,0.0]
[1778359889851,53.04,80801.64,0.0,-1.0,0.0,0.0]
[1778359890064,53.04,80801.64,0.0,-1.0,0.0,0.0]
[1778359890067,53.04,80801.93,0.0,-1.0,0.0,0.0]
[1778359890695,53.04,80803.37,0.0,-1.0,0.0,0.0]
[1778359891702,53.04,80803.8,0.0,-1.0,0.0,0.0]
[1778359893153,53.04,80803.8,0.0,-1.0,0.0,0.0]
[1778359893309,53.04,80803.8,0.0,-1.0,0.0,0.0]
[1778359893410,53.04,80805.03,0.0,-1.0,0.0,0.0]
[1778359893716,53.04,80806.35,0.0,-1.0,0.0,0.0]
[1778359899758,53.04,80807.63,0.0,-1.0,0.0,0.0]
[1778359904794,53.04,80808.16,0.0,-1.0,0.0,0.0]
[1778359909829,53.04,80807.98,0.0,-1.0,0.0,0.0]
[1778359916878,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778359920914,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778359921063,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778359926948,53.04,80808.81,0.0,-1.0,0.0,0.0]
[1778359931983,53.04,80808.78,0.0,-1.0,0.0,0.0]
[1778359937018,53.04,80808.68,0.0,-1.0,0.0,0.0]
[1778359939781,53.04,80807.96,0.0,-1.0,0.0,0.0]
[1778359939808,53.04,80807.96,0.0,-1.0,0.0,0.0]
[1778359939848,53.04,80807.96,0.0,-1.0,0.0,0.0]
[1778359940059,53.04,80807.96,0.0,-1.0,0.0,0.0]
[1778359940161,53.04,80808.02,0.0,-1.0,0.0,0.0]
[1778359945075,53.04,80805.78,0.0,-1.0,0.0,0.0]
[1778359947802,53.04,80805.71,0.0,-1.0,0.0,0.0]
[1778359947809,53.04,80805.71,0.0,-1.0,0.0,0.0]
[1778359952124,53.04,80806.43,0.0,-1.0,0.0,0.0]
[1778359960180,53.04,80806.33,0.0,-1.0,0.0,0.0]
[1778359966223,53.04,80806.74,0.0,-1.0,0.0,0.0]
[1778359968696,53.04,80806.8,0.0,-1.0,0.0,0.0]
[1778359968703,53.04,80806.8,0.0,-1.0,0.0,0.0]
[1778359968808,53.04,80806.8,0.0,-1.0,0.0,0.0]
[1778359968909,53.04,80806.8,0.0,-1.0,0.0,0.0]
[1778359974279,53.04,80806.62,0.0,-1.0,0.0,0.0]
[1778359979314,53.04,80806.57,0.0,-1.0,0.0,0.0]
[1778359990392,53.04,80806.54,0.0,-1.0,0.0,0.0]
[1778359995427,53.04,80807.27,0.0,-1.0,0.0,0.0]
[1778360000462,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778360003283,53.04,80808.32,0.0,-1.0,0.0,0.0]
[1778360003308,53.04,80808.32,0.0,-1.0,0.0,0.0]
[1778360003342,53.04,80808.32,0.0,-1.0,0.0,0.0]
[1778360003558,53.04,80808.32,0.0,-1.0,0.0,0.0]
[1778360003660,53.04,80808.32,0.0,-1.0,0.0,0.0]
[1778360009525,53.04,80808.64,0.0,-1.0,0.0,0.0]
[1778360012546,53.04,80808.5,0.0,-1.0,0.0,0.0]
[1778360017581,53.04,80808.49,0.0,-1.0,0.0,0.0]
[1778360020209,53.04,80808.51,0.0,-1.0,0.0,0.0]
[1778360020309,53.04,80808.51,0.0,-1.0,0.0,0.0]
[1778360025639,53.04,80808.85,0.0,-1.0,0.0,0.0]
[1778360030674,53.04,80808.73,0.0,-1.0,0.0,0.0]
[1778360044005,53.04,80808.6,0.0,-1.0,0.0,0.0]
[1778360044060,53.04,80808.6,0.0,-1.0,0.0,0.0]
[1778360044309,53.04,80808.6,0.0,-1.0,0.0,0.0]
[1778360044348,53.04,80808.6,0.0,-1.0,0.0,0.0]
[1778360049810,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778360054845,53.04,80807.8,0.0,-1.0,0.0,0.0]
[1778360059881,53.04,80808.04,0.0,-1.0,0.0,0.0]
[1778360067937,53.04,80806.58,0.0,-1.0,0.0,0.0]
[1778360069987,53.04,80805.62,0.0,-1.0,0.0,0.0]
[1778360070059,53.04,80805.62,0.0,-1.0,0.0,0.0]
[1778360071965,53.04,80805.09,0.0,-1.0,0.0,0.0]
[1778360080022,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778360081790,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778360081811,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778360081856,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778360082059,53.04,80802.01,0.0,-1.0,0.0,0.0]
[1778360082160,53.04,80800.78,0.0,-1.0,0.0,0.0]
[1778360088078,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778360089838,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778360089085,53.04,80795.94,0.0,-1.0,0.0,0.0]
[1778360090065,53.04,80795.94,0.0,-1.0,0.0,0.0]
[1778360091099,53.04,80792.06,0.0,-1.0,0.0,0.0]
[1778360092106,53.04,80789.54,0.0,-1.0,0.0,0.0]
[1778360093113,53.04,80784.2,0.0,-1.0,0.0,0.0]
[1778360094120,53.04,80782.71,0.0,-1.0,0.0,0.0]
[1778360094959,53.04,80782.71,0.0,-1.0,0.0,0.0]
[1778360095009,53.04,80782.71,0.0,-1.0,0.0,0.0]
[1778360095062,53.04,80782.71,0.0,-1.0,0.0,0.0]
[1778360095127,53.04,80780.93,0.0,-1.0,0.0,0.0]
[1778360096134,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778360098148,53.04,80777.31,0.0,-1.0,0.0,0.0]
[1778360103171,53.04,80776.55,0.0,-1.0,0.0,0.0]
[1778360103226,53.04,80776.55,0.0,-1.0,0.0,0.0]
[1778360103309,53.04,80776.55,0.0,-1.0,0.0,0.0]
[1778360103381,53.04,80776.47,0.0,-1.0,0.0,0.0]
[1778360105197,53.04,80783.85,0.0,-1.0,0.0,0.0]
[1778360106204,53.04,80787.73,0.0,-1.0,0.0,0.0]
[1778360106911,53.04,80787.73,0.0,-1.0,0.0,0.0]
[1778360107031,53.04,80787.73,0.0,-1.0,0.0,0.0]
[1778360107059,53.04,80787.73,0.0,-1.0,0.0,0.0]
[1778360107211,53.04,80788.7,0.0,-1.0,0.0,0.0]
[1778360111239,53.04,80790.62,0.0,-1.0,0.0,0.0]
[1778360112666,53.04,80790.62,0.0,-1.0,0.0,0.0]
[1778360112742,53.04,80790.62,0.0,-1.0,0.0,0.0]
[1778360112809,53.04,80790.62,0.0,-1.0,0.0,0.0]
[1778360112767,53.04,80790.8,0.0,-1.0,0.0,0.0]
[1778360118288,53.04,80792.77,0.0,-1.0,0.0,0.0]
[1778360119295,53.04,80795.09,0.0,-1.0,0.0,0.0]
[1778360120677,53.04,80795.09,0.0,-1.0,0.0,0.0]
[1778360120744,53.04,80795.09,0.0,-1.0,0.0,0.0]
[1778360120809,53.04,80795.09,0.0,-1.0,0.0,0.0]
[1778360120879,53.04,80797.19,0.0,-1.0,0.0,0.0]
[1778360126255,53.04,80797.72,0.0,-1.0,0.0,0.0]
[1778360126344,53.04,80805.62,0.0,-1.0,0.0,0.0]
[1778360129123,53.04,80806.01,0.0,-1.0,0.0,0.0]
[1778360129186,53.04,80806.01,0.0,-1.0,0.0,0.0]
[1778360129309,53.04,80806.01,0.0,-1.0,0.0,0.0]
[1778360129402,53.04,80806.01,0.0,-1.0,0.0,0.0]
[1778360133393,53.04,80806.12,0.0,-1.0,0.0,0.0]
[1778360136178,53.04,80805.94,0.0,-1.0,0.0,0.0]
[1778360136242,53.04,80805.94,0.0,-1.0,0.0,0.0]
[1778360136311,53.04,80805.94,0.0,-1.0,0.0,0.0]
[1778360136414,53.04,80805.97,0.0,-1.0,0.0,0.0]
[1778360146484,53.04,80801.99,0.0,-1.0,0.0,0.0]
[1778360147492,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778360148342,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778360148451,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778360148558,53.04,80797.8,0.0,-1.0,0.0,0.0]
[1778360148659,53.04,80795.84,0.0,-1.0,0.0,0.0]
[1778360153125,53.04,80795.74,0.0,-1.0,0.0,0.0]
[1778360153208,53.04,80795.74,0.0,-1.0,0.0,0.0]
[1778360153310,53.04,80795.74,0.0,-1.0,0.0,0.0]
[1778360153534,53.04,80795.37,0.0,-1.0,0.0,0.0]
[1778360156555,53.04,80793.92,0.0,-1.0,0.0,0.0]
[1778360158343,53.04,80793.86,0.0,-1.0,0.0,0.0]
[1778360158403,53.04,80793.86,0.0,-1.0,0.0,0.0]
[1778360158559,53.04,80793.86,0.0,-1.0,0.0,0.0]
[1778360158569,53.04,80793.37,0.0,-1.0,0.0,0.0]
[1778360163604,53.04,80793.3,0.0,-1.0,0.0,0.0]
[1778360168639,53.04,80794.03,0.0,-1.0,0.0,0.0]
[1778360174684,53.04,80793.81,0.0,-1.0,0.0,0.0]
[1778360179719,53.04,80793.88,0.0,-1.0,0.0,0.0]
[1778360181734,53.04,80796.38,0.0,-1.0,0.0,0.0]
[1778360183748,53.04,80798.31,0.0,-1.0,0.0,0.0]
[1778360184954,53.04,80798.31,0.0,-1.0,0.0,0.0]
[1778360185060,53.04,80798.34,0.0,-1.0,0.0,0.0]
[1778360185062,53.04,80798.34,0.0,-1.0,0.0,0.0]
[1778360185310,53.04,80798.34,0.0,-1.0,0.0,0.0]
[1778360185762,53.04,80798.33,0.0,-1.0,0.0,0.0]
[1778360189790,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778360191804,53.04,80799.89,0.0,-1.0,0.0,0.0]
[1778360196165,53.04,80799.9,0.0,-1.0,0.0,0.0]
[1778360196308,53.04,80799.9,0.0,-1.0,0.0,0.0]
[1778360202881,53.04,80800.48,0.0,-1.0,0.0,0.0]
[1778360204859,53.04,80800.91,0.0,-1.0,0.0,0.0]
[1778360204948,53.04,80800.91,0.0,-1.0,0.0,0.0]
[1778360205060,53.04,80801.2,0.0,-1.0,0.0,0.0]
[1778360205902,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778360210937,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778360216979,53.04,80801.68,0.0,-1.0,0.0,0.0]
[1778360222254,53.04,80801.72,0.0,-1.0,0.0,0.0]
[1778360222310,53.04,80801.72,0.0,-1.0,0.0,0.0]
[1778360222338,53.04,80801.72,0.0,-1.0,0.0,0.0]
[1778360222558,53.04,80801.72,0.0,-1.0,0.0,0.0]
[1778360222630,53.04,80801.79,0.0,-1.0,0.0,0.0]
[1778360228057,53.04,80801.98,0.0,-1.0,0.0,0.0]
[1778360232085,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778360233272,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778360233312,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778360241148,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360246183,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360247518,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360247561,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360247662,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360247810,53.04,80799.49,0.0,-1.0,0.0,0.0]
[1778360247902,53.04,80799.42,0.0,-1.0,0.0,0.0]
[1778360253232,53.04,80798.72,0.0,-1.0,0.0,0.0]
[1778360261288,53.04,80798.64,0.0,-1.0,0.0,0.0]
[1778360262303,53.04,80798.64,0.0,-1.0,0.0,0.0]
[1778360262309,53.04,80798.64,0.0,-1.0,0.0,0.0]
[1778360268337,53.04,80798.72,0.0,-1.0,0.0,0.0]
[1778360278407,53.04,80798.68,0.0,-1.0,0.0,0.0]
[1778360286463,53.04,80798.72,0.0,-1.0,0.0,0.0]
[1778360294519,53.04,80798.72,0.0,-1.0,0.0,0.0]
[1778360297975,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778360298061,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778360298095,53.04,80798.75,0.0,-1.0,0.0,0.0]
[1778360298314,53.04,80798.75,0.0,-1.0,0.0,0.0]
[1778360300562,53.04,80798.69,0.0,-1.0,0.0,0.0]
[1778360313653,53.04,80798.73,0.0,-1.0,0.0,0.0]
[1778360325737,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778360333793,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778360339837,53.04,80798.22,0.0,-1.0,0.0,0.0]
[1778360340982,53.04,80798.22,0.0,-1.0,0.0,0.0]
[1778360341083,53.04,80798.22,0.0,-1.0,0.0,0.0]
[1778360344872,53.04,80796.01,0.0,-1.0,0.0,0.0]
[1778360349907,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778360358974,53.04,80794.79,0.0,-1.0,0.0,0.0]
[1778360364010,53.04,80795.04,0.0,-1.0,0.0,0.0]
[1778360369044,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778360371058,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778360379114,53.04,80794.97,0.0,-1.0,0.0,0.0]
[1778360387170,53.04,80794.86,0.0,-1.0,0.0,0.0]
[1778360393212,53.04,80794.87,0.0,-1.0,0.0,0.0]
[1778360397240,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778360401350,53.04,80806.35,0.0,-1.0,0.0,0.0]
[1778360402275,53.04,80810.77,0.0,-1.0,0.0,0.0]
[1778360405141,53.04,80811.68,0.0,-1.0,0.0,0.0]
[1778360405210,53.04,80810.23,0.0,-1.0,0.0,0.0]
[1778360407309,53.04,80810.33,0.0,-1.0,0.0,0.0]
[1778360412355,53.04,80810.2,0.0,-1.0,0.0,0.0]
[1778360423425,53.04,80810.29,0.0,-1.0,0.0,0.0]
[1778360431482,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360433709,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360433809,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360434329,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360436743,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360436809,53.04,80810.25,0.0,-1.0,0.0,0.0]
[1778360437524,53.04,80809.11,0.0,-1.0,0.0,0.0]
[1778360443566,53.04,80809.66,0.0,-1.0,0.0,0.0]
[1778360454644,53.04,80809.7,0.0,-1.0,0.0,0.0]
[1778360464714,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778360465721,53.04,80806.21,0.0,-1.0,0.0,0.0]
[1778360466728,53.04,80804.49,0.0,-1.0,0.0,0.0]
[1778360468255,53.04,80804.49,0.0,-1.0,0.0,0.0]
[1778360468308,53.04,80804.49,0.0,-1.0,0.0,0.0]
[1778360468268,53.04,80804.49,0.0,-1.0,0.0,0.0]
[1778360468742,53.04,80803.66,0.0,-1.0,0.0,0.0]
[1778360470697,53.04,80803.53,0.0,-1.0,0.0,0.0]
[1778360470810,53.04,80803.53,0.0,-1.0,0.0,0.0]
[1778360481833,53.04,80803.48,0.0,-1.0,0.0,0.0]
[1778360494924,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778360504994,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778360518089,53.04,80803.43,0.0,-1.0,0.0,0.0]
[1778360520103,53.04,80804.34,0.0,-1.0,0.0,0.0]
[1778360520464,53.04,80804.34,0.0,-1.0,0.0,0.0]
[1778360520558,53.04,80804.34,0.0,-1.0,0.0,0.0]
[1778360521110,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778360522117,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360523218,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360523311,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360528355,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360528432,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360528559,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778360530173,53.04,80812.08,0.0,-1.0,0.0,0.0]
[1778360531180,53.04,80813.86,0.0,-1.0,0.0,0.0]
[1778360531684,53.04,80813.86,0.0,-1.0,0.0,0.0]
[1778360531810,53.04,80813.86,0.0,-1.0,0.0,0.0]
[1778360538229,53.04,80813.39,0.0,-1.0,0.0,0.0]
[1778360539537,53.04,80813.39,0.0,-1.0,0.0,0.0]
[1778360539561,53.04,80813.39,0.0,-1.0,0.0,0.0]
[1778360540243,53.04,80813.89,0.0,-1.0,0.0,0.0]
[1778360541507,53.04,80813.42,0.0,-1.0,0.0,0.0]
[1778360541559,53.04,80813.42,0.0,-1.0,0.0,0.0]
[1778360545278,53.04,80814.75,0.0,-1.0,0.0,0.0]
[1778360554341,53.04,80814.67,0.0,-1.0,0.0,0.0]
[1778360557038,53.04,80814.84,0.0,-1.0,0.0,0.0]
[1778360557063,53.04,80814.84,0.0,-1.0,0.0,0.0]
[1778360557362,53.04,80815.16,0.0,-1.0,0.0,0.0]
[1778360559232,53.04,80815.16,0.0,-1.0,0.0,0.0]
[1778360559310,53.04,80815.16,0.0,-1.0,0.0,0.0]
[1778360561391,53.04,80816.58,0.0,-1.0,0.0,0.0]
[1778360563404,53.04,80817.35,0.0,-1.0,0.0,0.0]
[1778360565418,53.04,80819.34,0.0,-1.0,0.0,0.0]
[1778360565879,53.04,80819.34,0.0,-1.0,0.0,0.0]
[1778360566059,53.04,80819.34,0.0,-1.0,0.0,0.0]
[1778360566425,53.04,80819.88,0.0,-1.0,0.0,0.0]
[1778360568312,53.04,80819.99,0.0,-1.0,0.0,0.0]
[1778360568560,53.04,80819.99,0.0,-1.0,0.0,0.0]
[1778360571460,53.04,80821.4,0.0,-1.0,0.0,0.0]
[1778360571862,53.04,80821.4,0.0,-1.0,0.0,0.0]
[1778360572058,53.04,80821.4,0.0,-1.0,0.0,0.0]
[1778360572159,53.04,80821.4,0.0,-1.0,0.0,0.0]
[1778360577502,53.04,80821.35,0.0,-1.0,0.0,0.0]
[1778360580077,53.04,80821.27,0.0,-1.0,0.0,0.0]
[1778360580310,53.04,80821.27,0.0,-1.0,0.0,0.0]
[1778360581530,53.04,80822.13,0.0,-1.0,0.0,0.0]
[1778360586565,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360597128,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360597308,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360597454,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360599507,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360599559,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778360604691,53.04,80822.81,0.0,-1.0,0.0,0.0]
[1778360609726,53.04,80823.11,0.0,-1.0,0.0,0.0]
[1778360611740,53.04,80823.14,0.0,-1.0,0.0,0.0]
[1778360616775,53.04,80823.13,0.0,-1.0,0.0,0.0]
[1778360625062,53.04,80823.13,0.0,-1.0,0.0,0.0]
[1778360625310,53.04,80823.13,0.0,-1.0,0.0,0.0]
[1778360636915,53.04,80823.09,0.0,-1.0,0.0,0.0]
[1778360646985,53.04,80823.09,0.0,-1.0,0.0,0.0]
[1778360654034,53.04,80822.73,0.0,-1.0,0.0,0.0]
[1778360659069,53.04,80822.65,0.0,-1.0,0.0,0.0]
[1778360664104,53.04,80822.56,0.0,-1.0,0.0,0.0]
[1778360672160,53.04,80822.57,0.0,-1.0,0.0,0.0]
[1778360682230,53.04,80822.57,0.0,-1.0,0.0,0.0]
[1778360692300,53.04,80822.57,0.0,-1.0,0.0,0.0]
[1778360702370,53.04,80880.34,0.0,-1.0,0.0,0.0]
[1778360703377,53.04,80820.53,0.0,-1.0,0.0,0.0]
[1778360707085,53.04,80820.53,0.0,-1.0,0.0,0.0]
[1778360707313,53.04,80820.53,0.0,-1.0,0.0,0.0]
[1778360707413,53.04,80820.53,0.0,-1.0,0.0,0.0]
[1778360709442,53.04,80820.8,0.0,-1.0,0.0,0.0]
[1778360710426,53.04,80819.96,0.0,-1.0,0.0,0.0]
[1778360711311,53.04,80819.96,0.0,-1.0,0.0,0.0]
[1778360711433,53.04,80819.53,0.0,-1.0,0.0,0.0]
[1778360712160,53.04,80819.53,0.0,-1.0,0.0,0.0]
[1778360712310,53.04,80819.53,0.0,-1.0,0.0,0.0]
[1778360712440,53.04,80820.2,0.0,-1.0,0.0,0.0]
[1778360713447,53.04,80819.06,0.0,-1.0,0.0,0.0]
[1778360715461,53.04,80823.95,0.0,-1.0,0.0,0.0]
[1778360717475,53.04,80824.54,0.0,-1.0,0.0,0.0]
[1778360718482,53.04,80823.33,0.0,-1.0,0.0,0.0]
[1778360719234,53.04,80823.33,0.0,-1.0,0.0,0.0]
[1778360719309,53.04,80823.33,0.0,-1.0,0.0,0.0]
[1778360724524,53.04,80822.7,0.0,-1.0,0.0,0.0]
[1778360725308,53.04,80822.7,0.0,-1.0,0.0,0.0]
[1778360725531,53.04,80821.5,0.0,-1.0,0.0,0.0]
[1778360726066,53.04,80821.5,0.0,-1.0,0.0,0.0]
[1778360726312,53.04,80821.5,0.0,-1.0,0.0,0.0]
[1778360727545,53.04,80828.88,0.0,-1.0,0.0,0.0]
[1778360728552,53.04,80828.87,0.0,-1.0,0.0,0.0]
[1778360729559,53.04,80840.44,0.0,-1.0,0.0,0.0]
[1778360730566,53.04,80839.78,0.0,-1.0,0.0,0.0]
[1778360730968,53.04,80839.78,0.0,-1.0,0.0,0.0]
[1778360731064,53.04,80839.78,0.0,-1.0,0.0,0.0]
[1778360731573,53.04,80843.39,0.0,-1.0,0.0,0.0]
[1778360731990,53.04,80843.39,0.0,-1.0,0.0,0.0]
[1778360732060,53.04,80843.39,0.0,-1.0,0.0,0.0]
[1778360732580,53.04,80842.15,0.0,-1.0,0.0,0.0]
[1778360737615,53.04,80843.48,0.0,-1.0,0.0,0.0]
[1778360741643,53.04,80842.12,0.0,-1.0,0.0,0.0]
[1778360742650,53.04,80843.69,0.0,-1.0,0.0,0.0]
[1778360745671,53.04,80841.18,0.0,-1.0,0.0,0.0]
[1778360747685,53.04,80844.55,0.0,-1.0,0.0,0.0]
[1778360751419,53.04,80845.6,0.0,-1.0,0.0,0.0]
[1778360751559,53.04,80845.6,0.0,-1.0,0.0,0.0]
[1778360753606,53.04,80845.8,0.0,-1.0,0.0,0.0]
[1778360753660,53.04,80843.25,0.0,-1.0,0.0,0.0]
[1778360753809,53.04,80843.25,0.0,-1.0,0.0,0.0]
[1778360753827,53.04,80845.79,0.0,-1.0,0.0,0.0]
[1778360755741,53.04,80843.81,0.0,-1.0,0.0,0.0]
[1778360756748,53.04,80845.69,0.0,-1.0,0.0,0.0]
[1778360760776,53.04,80844.03,0.0,-1.0,0.0,0.0]
[1778360761783,53.04,80845.49,0.0,-1.0,0.0,0.0]
[1778360763797,53.04,80846.85,0.0,-1.0,0.0,0.0]
[1778360766412,53.04,80846.85,0.0,-1.0,0.0,0.0]
[1778360766570,53.04,80846.85,0.0,-1.0,0.0,0.0]
[1778360766818,53.04,80849.33,0.0,-1.0,0.0,0.0]
[1778360767825,53.04,80851.35,0.0,-1.0,0.0,0.0]
[1778360771606,53.04,80850.89,0.0,-1.0,0.0,0.0]
[1778360771811,53.04,80851.87,0.0,-1.0,0.0,0.0]
[1778360771967,53.04,80851.87,0.0,-1.0,0.0,0.0]
[1778360772062,53.04,80851.87,0.0,-1.0,0.0,0.0]
[1778360772068,53.04,80850.91,0.0,-1.0,0.0,0.0]
[1778360777896,53.04,80850.99,0.0,-1.0,0.0,0.0]
[1778360783939,53.04,80851.09,0.0,-1.0,0.0,0.0]
[1778360788520,53.04,80851.38,0.0,-1.0,0.0,0.0]
[1778360788560,53.04,80851.38,0.0,-1.0,0.0,0.0]
[1778360789981,53.04,80850.07,0.0,-1.0,0.0,0.0]
[1778360791995,53.04,80850.05,0.0,-1.0,0.0,0.0]
[1778360797030,53.04,80849.28,0.0,-1.0,0.0,0.0]
[1778360799525,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778360799559,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778360799626,53.04,80848.13,0.0,-1.0,0.0,0.0]
[1778360801184,53.04,80849.28,0.0,-1.0,0.0,0.0]
[1778360801310,53.04,80849.28,0.0,-1.0,0.0,0.0]
[1778360801411,53.04,80849.28,0.0,-1.0,0.0,0.0]
[1778360807100,53.04,80850.33,0.0,-1.0,0.0,0.0]
[1778360808107,53.04,80852.44,0.0,-1.0,0.0,0.0]
[1778360815156,53.04,80852.35,0.0,-1.0,0.0,0.0]
[1778360817293,53.04,80852.42,0.0,-1.0,0.0,0.0]
[1778360817311,53.04,80852.42,0.0,-1.0,0.0,0.0]
[1778360823212,53.04,80853.72,0.0,-1.0,0.0,0.0]
[1778360828248,53.04,80853.3,0.0,-1.0,0.0,0.0]
[1778360830144,53.04,80853.42,0.0,-1.0,0.0,0.0]
[1778360830273,53.04,80853.42,0.0,-1.0,0.0,0.0]
[1778360830309,53.04,80853.42,0.0,-1.0,0.0,0.0]
[1778360830372,53.04,80853.61,0.0,-1.0,0.0,0.0]
[1778360837310,53.04,80853.5,0.0,-1.0,0.0,0.0]
[1778360842345,53.04,80853.42,0.0,-1.0,0.0,0.0]
[1778360848387,53.04,80853.38,0.0,-1.0,0.0,0.0]
[1778360851408,53.04,80855.75,0.0,-1.0,0.0,0.0]
[1778360852428,53.04,80855.75,0.0,-1.0,0.0,0.0]
[1778360852559,53.04,80855.75,0.0,-1.0,0.0,0.0]
[1778360854321,53.04,80856.75,0.0,-1.0,0.0,0.0]
[1778360854558,53.04,80856.75,0.0,-1.0,0.0,0.0]
[1778360854647,53.04,80857.16,0.0,-1.0,0.0,0.0]
[1778360860471,53.04,80857.35,0.0,-1.0,0.0,0.0]
[1778360862092,53.04,80857.09,0.0,-1.0,0.0,0.0]
[1778360862311,53.04,80857.09,0.0,-1.0,0.0,0.0]
[1778360867520,53.04,80858.09,0.0,-1.0,0.0,0.0]
[1778360871230,53.04,80858.39,0.0,-1.0,0.0,0.0]
[1778360871313,53.04,80858.39,0.0,-1.0,0.0,0.0]
[1778360872805,53.04,80857.52,0.0,-1.0,0.0,0.0]
[1778360872807,53.04,80855.04,0.0,-1.0,0.0,0.0]
[1778360873060,53.04,80855.04,0.0,-1.0,0.0,0.0]
[1778360878597,53.04,80853.6,0.0,-1.0,0.0,0.0]
[1778360881831,53.04,80853.63,0.0,-1.0,0.0,0.0]
[1778360882060,53.04,80853.63,0.0,-1.0,0.0,0.0]
[1778360883632,53.04,80847.37,0.0,-1.0,0.0,0.0]
[1778360884318,53.04,80847.37,0.0,-1.0,0.0,0.0]
[1778360884559,53.04,80847.37,0.0,-1.0,0.0,0.0]
[1778360884640,53.04,80844.12,0.0,-1.0,0.0,0.0]
[1778360885943,53.04,80844.52,0.0,-1.0,0.0,0.0]
[1778360886060,53.04,80844.52,0.0,-1.0,0.0,0.0]
[1778360886653,53.04,80844.54,0.0,-1.0,0.0,0.0]
[1778360890462,53.04,80844.71,0.0,-1.0,0.0,0.0]
[1778360890559,53.04,80844.71,0.0,-1.0,0.0,0.0]
[1778360890683,53.04,80842.53,0.0,-1.0,0.0,0.0]
[1778360891690,53.04,80840.12,0.0,-1.0,0.0,0.0]
[1778360893704,53.04,80838.49,0.0,-1.0,0.0,0.0]
[1778360896052,53.04,80838.56,0.0,-1.0,0.0,0.0]
[1778360896061,53.04,80838.56,0.0,-1.0,0.0,0.0]
[1778360897246,53.04,80838.65,0.0,-1.0,0.0,0.0]
[1778360897310,53.04,80838.65,0.0,-1.0,0.0,0.0]
[1778360897732,53.04,80838.62,0.0,-1.0,0.0,0.0]
[1778360900952,53.04,80838.55,0.0,-1.0,0.0,0.0]
[1778360901059,53.04,80838.55,0.0,-1.0,0.0,0.0]
[1778360904781,53.04,80835.96,0.0,-1.0,0.0,0.0]
[1778360912837,53.04,80836.28,0.0,-1.0,0.0,0.0]
[1778360918363,53.04,80836.44,0.0,-1.0,0.0,0.0]
[1778360918560,53.04,80836.44,0.0,-1.0,0.0,0.0]
[1778360918573,53.04,80842.56,0.0,-1.0,0.0,0.0]
[1778360918879,53.04,80844.13,0.0,-1.0,0.0,0.0]
[1778360919938,53.04,80844.13,0.0,-1.0,0.0,0.0]
[1778360920062,53.04,80844.13,0.0,-1.0,0.0,0.0]
[1778360920163,53.04,80844.86,0.0,-1.0,0.0,0.0]
[1778360923958,53.04,80845.42,0.0,-1.0,0.0,0.0]
[1778360924059,53.04,80845.42,0.0,-1.0,0.0,0.0]
[1778360928441,53.04,80846.14,0.0,-1.0,0.0,0.0]
[1778360928560,53.04,80846.14,0.0,-1.0,0.0,0.0]
[1778360928645,53.04,80848.27,0.0,-1.0,0.0,0.0]
[1778360929816,53.04,80848.27,0.0,-1.0,0.0,0.0]
[1778360930062,53.04,80848.68,0.0,-1.0,0.0,0.0]
[1778360930141,53.04,80850.21,0.0,-1.0,0.0,0.0]
[1778360935115,53.04,80848.98,0.0,-1.0,0.0,0.0]
[1778360935310,53.04,80848.98,0.0,-1.0,0.0,0.0]
[1778360935343,53.04,80850.82,0.0,-1.0,0.0,0.0]
[1778360936443,53.04,80850.82,0.0,-1.0,0.0,0.0]
[1778360936558,53.04,80850.82,0.0,-1.0,0.0,0.0]
[1778360936659,53.04,80850.76,0.0,-1.0,0.0,0.0]
[1778360939308,53.04,80850.79,0.0,-1.0,0.0,0.0]
[1778360945066,53.04,80850.55,0.0,-1.0,0.0,0.0]
[1778360946073,53.04,80849.09,0.0,-1.0,0.0,0.0]
[1778360947709,53.04,80849.09,0.0,-1.0,0.0,0.0]
[1778360947808,53.04,80849.09,0.0,-1.0,0.0,0.0]
[1778360947766,53.04,80846.34,0.0,-1.0,0.0,0.0]
[1778360948933,53.04,80846.07,0.0,-1.0,0.0,0.0]
[1778360949061,53.04,80846.07,0.0,-1.0,0.0,0.0]
[1778360949161,53.04,80846.07,0.0,-1.0,0.0,0.0]
[1778360955137,53.04,80844.96,0.0,-1.0,0.0,0.0]
[1778360963193,53.04,80844.88,0.0,-1.0,0.0,0.0]
[1778360967189,53.04,80844.85,0.0,-1.0,0.0,0.0]
[1778360967308,53.04,80844.85,0.0,-1.0,0.0,0.0]
[1778360971250,53.04,80844.77,0.0,-1.0,0.0,0.0]
[1778360978299,53.04,80844.68,0.0,-1.0,0.0,0.0]
[1778360981242,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778360981309,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778360982746,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778360982812,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778360982912,53.04,80843.62,0.0,-1.0,0.0,0.0]
[1778360991390,53.04,80843.68,0.0,-1.0,0.0,0.0]
[1778360997272,53.04,80843.68,0.0,-1.0,0.0,0.0]
[1778361000685,53.04,80843.78,0.0,-1.0,0.0,0.0]
[1778361000810,53.04,80843.78,0.0,-1.0,0.0,0.0]
[1778361007502,53.04,80843.06,0.0,-1.0,0.0,0.0]
[1778361012539,53.04,80844.33,0.0,-1.0,0.0,0.0]
[1778361013640,53.04,80844.33,0.0,-1.0,0.0,0.0]
[1778361013809,53.04,80844.33,0.0,-1.0,0.0,0.0]
[1778361014888,53.04,80844.29,0.0,-1.0,0.0,0.0]
[1778361014941,53.04,80844.33,0.0,-1.0,0.0,0.0]
[1778361015059,53.04,80844.33,0.0,-1.0,0.0,0.0]
[1778361021602,53.04,80844.17,0.0,-1.0,0.0,0.0]
[1778361026637,53.04,80844.19,0.0,-1.0,0.0,0.0]
[1778361030416,53.04,80843.0,0.0,-1.0,0.0,0.0]
[1778361030559,53.04,80843.0,0.0,-1.0,0.0,0.0]
[1778361031672,53.04,80842.68,0.0,-1.0,0.0,0.0]
[1778361036707,53.04,80843.16,0.0,-1.0,0.0,0.0]
[1778361046777,53.04,80842.73,0.0,-1.0,0.0,0.0]
[1778361048919,53.04,80842.73,0.0,-1.0,0.0,0.0]
[1778361049063,53.04,80842.73,0.0,-1.0,0.0,0.0]
[1778361050082,53.04,80842.73,0.0,-1.0,0.0,0.0]
[1778361050308,53.04,80842.73,0.0,-1.0,0.0,0.0]
[1778361050807,53.04,80842.8,0.0,-1.0,0.0,0.0]
[1778361055844,53.04,80843.61,0.0,-1.0,0.0,0.0]
[1778361056173,53.04,80843.61,0.0,-1.0,0.0,0.0]
[1778361056309,53.04,80843.61,0.0,-1.0,0.0,0.0]
[1778361061886,53.04,80843.46,0.0,-1.0,0.0,0.0]
[1778361066921,53.04,80843.68,0.0,-1.0,0.0,0.0]
[1778361071956,53.04,80843.79,0.0,-1.0,0.0,0.0]
[1778361079005,53.04,80843.76,0.0,-1.0,0.0,0.0]
[1778361087063,53.04,80843.86,0.0,-1.0,0.0,0.0]
[1778361089234,53.04,80843.55,0.0,-1.0,0.0,0.0]
[1778361089310,53.04,80843.55,0.0,-1.0,0.0,0.0]
[1778361090701,53.04,80843.55,0.0,-1.0,0.0,0.0]
[1778361090809,53.04,80843.55,0.0,-1.0,0.0,0.0]
[1778361090910,53.04,80843.55,0.0,-1.0,0.0,0.0]
[1778361091091,53.04,80843.64,0.0,-1.0,0.0,0.0]
[1778361097133,53.04,80843.33,0.0,-1.0,0.0,0.0]
[1778361102168,53.04,80843.27,0.0,-1.0,0.0,0.0]
[1778361107203,53.04,80843.27,0.0,-1.0,0.0,0.0]
[1778361112238,53.04,80843.33,0.0,-1.0,0.0,0.0]
[1778361117273,53.04,80842.37,0.0,-1.0,0.0,0.0]
[1778361118489,53.04,80842.37,0.0,-1.0,0.0,0.0]
[1778361118562,53.04,80842.37,0.0,-1.0,0.0,0.0]
[1778361124322,53.04,80843.33,0.0,-1.0,0.0,0.0]
[1778361128350,53.04,80839.36,0.0,-1.0,0.0,0.0]
[1778361129594,53.04,80839.36,0.0,-1.0,0.0,0.0]
[1778361129810,53.04,80839.36,0.0,-1.0,0.0,0.0]
[1778361131443,53.04,80838.11,0.0,-1.0,0.0,0.0]
[1778361131558,53.04,80838.11,0.0,-1.0,0.0,0.0]
[1778361131632,53.04,80838.81,0.0,-1.0,0.0,0.0]
[1778361140434,53.04,80840.02,0.0,-1.0,0.0,0.0]
[1778361141967,53.04,80840.02,0.0,-1.0,0.0,0.0]
[1778361142064,53.04,80840.02,0.0,-1.0,0.0,0.0]
[1778361142006,53.04,80842.68,0.0,-1.0,0.0,0.0]
[1778361142448,53.04,80844.86,0.0,-1.0,0.0,0.0]
[1778361147483,53.04,80845.57,0.0,-1.0,0.0,0.0]
[1778361151511,53.04,80845.67,0.0,-1.0,0.0,0.0]
[1778361161583,53.04,80845.89,0.0,-1.0,0.0,0.0]
[1778361166618,53.04,80846.28,0.0,-1.0,0.0,0.0]
[1778361169486,53.04,80845.6,0.0,-1.0,0.0,0.0]
[1778361169563,53.04,80845.6,0.0,-1.0,0.0,0.0]
[1778361171022,53.04,80846.33,0.0,-1.0,0.0,0.0]
[1778361171063,53.04,80846.33,0.0,-1.0,0.0,0.0]
[1778361171066,53.04,80846.38,0.0,-1.0,0.0,0.0]
[1778361177697,53.04,80845.54,0.0,-1.0,0.0,0.0]
[1778361180718,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778361182070,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778361181725,53.04,80856.62,0.0,-1.0,0.0,0.0]
[1778361182309,53.04,80856.62,0.0,-1.0,0.0,0.0]
[1778361182732,53.04,80859.95,0.0,-1.0,0.0,0.0]
[1778361183739,53.04,80862.76,0.0,-1.0,0.0,0.0]
[1778361186760,53.04,80872.3,0.0,-1.0,0.0,0.0]
[1778361187768,53.04,80881.08,0.0,-1.0,0.0,0.0]
[1778361188775,53.04,80883.39,0.0,-1.0,0.0,0.0]
[1778361190789,53.04,80882.04,0.0,-1.0,0.0,0.0]
[1778361191448,53.04,80882.04,0.0,-1.0,0.0,0.0]
[1778361191560,53.04,80882.04,0.0,-1.0,0.0,0.0]
[1778361192805,53.04,80879.86,0.0,-1.0,0.0,0.0]
[1778361194819,53.04,80878.03,0.0,-1.0,0.0,0.0]
[1778361195991,53.04,80878.03,0.0,-1.0,0.0,0.0]
[1778361196059,53.04,80878.03,0.0,-1.0,0.0,0.0]
[1778361196237,53.04,80877.74,0.0,-1.0,0.0,0.0]
[1778361196310,53.04,80877.74,0.0,-1.0,0.0,0.0]
[1778361196833,53.04,80878.24,0.0,-1.0,0.0,0.0]
[1778361201869,53.04,80878.99,0.0,-1.0,0.0,0.0]
[1778361205897,53.04,80880.78,0.0,-1.0,0.0,0.0]
[1778361207299,53.04,80881.28,0.0,-1.0,0.0,0.0]
[1778361207308,53.04,80881.28,0.0,-1.0,0.0,0.0]
[1778361213953,53.04,80881.09,0.0,-1.0,0.0,0.0]
[1778361218679,53.04,80880.55,0.0,-1.0,0.0,0.0]
[1778361218811,53.04,80880.55,0.0,-1.0,0.0,0.0]
[1778361218988,53.04,80878.63,0.0,-1.0,0.0,0.0]
[1778361219995,53.04,80872.58,0.0,-1.0,0.0,0.0]
[1778361221069,53.04,80872.58,0.0,-1.0,0.0,0.0]
[1778361221163,53.04,80868.23,0.0,-1.0,0.0,0.0]
[1778361221312,53.04,80868.23,0.0,-1.0,0.0,0.0]
[1778361222178,53.04,80867.86,0.0,-1.0,0.0,0.0]
[1778361222310,53.04,80867.86,0.0,-1.0,0.0,0.0]
[1778361223016,53.04,80866.24,0.0,-1.0,0.0,0.0]
[1778361224023,53.04,80862.87,0.0,-1.0,0.0,0.0]
[1778361225687,53.04,80863.11,0.0,-1.0,0.0,0.0]
[1778361225809,53.04,80863.11,0.0,-1.0,0.0,0.0]
[1778361226023,53.04,80863.11,0.0,-1.0,0.0,0.0]
[1778361226067,53.04,80863.11,0.0,-1.0,0.0,0.0]
[1778361226069,53.04,80862.63,0.0,-1.0,0.0,0.0]
[1778361229717,53.04,80863.35,0.0,-1.0,0.0,0.0]
[1778361229809,53.04,80863.35,0.0,-1.0,0.0,0.0]
[1778361236107,53.04,80862.04,0.0,-1.0,0.0,0.0]
[1778361240947,53.04,80862.96,0.0,-1.0,0.0,0.0]
[1778361241062,53.04,80862.96,0.0,-1.0,0.0,0.0]
[1778361241142,53.04,80864.42,0.0,-1.0,0.0,0.0]
[1778361242149,53.04,80863.11,0.0,-1.0,0.0,0.0]
[1778361243291,53.04,80863.85,0.0,-1.0,0.0,0.0]
[1778361243314,53.04,80863.85,0.0,-1.0,0.0,0.0]
[1778361244163,53.04,80863.81,0.0,-1.0,0.0,0.0]
[1778361249198,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778361252106,53.04,80864.64,0.0,-1.0,0.0,0.0]
[1778361252309,53.04,80864.82,0.0,-1.0,0.0,0.0]
[1778361258078,53.04,80864.64,0.0,-1.0,0.0,0.0]
[1778361258172,53.04,80865.11,0.0,-1.0,0.0,0.0]
[1778361258311,53.04,80865.11,0.0,-1.0,0.0,0.0]
[1778361264303,53.04,80864.65,0.0,-1.0,0.0,0.0]
[1778361267140,53.04,80864.52,0.0,-1.0,0.0,0.0]
[1778361267308,53.04,80864.52,0.0,-1.0,0.0,0.0]
[1778361268331,53.04,80859.49,0.0,-1.0,0.0,0.0]
[1778361270515,53.04,80858.52,0.0,-1.0,0.0,0.0]
[1778361270559,53.04,80858.52,0.0,-1.0,0.0,0.0]
[1778361270561,53.04,80858.36,0.0,-1.0,0.0,0.0]
[1778361271665,53.04,80858.36,0.0,-1.0,0.0,0.0]
[1778361271810,53.04,80858.36,0.0,-1.0,0.0,0.0]
[1778361273366,53.04,80851.96,0.0,-1.0,0.0,0.0]
[1778361278757,53.04,80851.84,0.0,-1.0,0.0,0.0]
[1778361278816,53.04,80851.84,0.0,-1.0,0.0,0.0]
[1778361278858,53.04,80851.77,0.0,-1.0,0.0,0.0]
[1778361283310,53.04,80850.82,0.0,-1.0,0.0,0.0]
[1778361294525,53.04,80850.68,0.0,-1.0,0.0,0.0]
[1778361298553,53.04,80852.01,0.0,-1.0,0.0,0.0]
[1778361300152,53.04,80852.01,0.0,-1.0,0.0,0.0]
[1778361300160,53.04,80852.04,0.0,-1.0,0.0,0.0]
[1778361300310,53.04,80852.04,0.0,-1.0,0.0,0.0]
[1778361300730,53.04,80852.04,0.0,-1.0,0.0,0.0]
[1778361300811,53.04,80852.04,0.0,-1.0,0.0,0.0]
[1778361306609,53.04,80851.48,0.0,-1.0,0.0,0.0]
[1778361311772,53.04,80851.48,0.0,-1.0,0.0,0.0]
[1778361311810,53.04,80851.48,0.0,-1.0,0.0,0.0]
[1778361311973,53.04,80851.48,0.0,-1.0,0.0,0.0]
[1778361312060,53.04,80851.48,0.0,-1.0,0.0,0.0]
[1778361312064,53.04,80851.29,0.0,-1.0,0.0,0.0]
[1778361322721,53.04,80851.31,0.0,-1.0,0.0,0.0]
[1778361325169,53.04,80851.93,0.0,-1.0,0.0,0.0]
[1778361325309,53.04,80851.4,0.0,-1.0,0.0,0.0]
[1778361325946,53.04,80851.4,0.0,-1.0,0.0,0.0]
[1778361326060,53.04,80851.4,0.0,-1.0,0.0,0.0]
[1778361326149,53.04,80851.44,0.0,-1.0,0.0,0.0]
[1778361339843,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361340354,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361340561,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361340830,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361341061,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361341162,53.04,80851.43,0.0,-1.0,0.0,0.0]
[1778361351928,53.04,80851.24,0.0,-1.0,0.0,0.0]
[1778361358977,53.04,80851.29,0.0,-1.0,0.0,0.0]
[1778361365020,53.04,80850.96,0.0,-1.0,0.0,0.0]
[1778361366982,53.04,80851.33,0.0,-1.0,0.0,0.0]
[1778361367060,53.04,80851.33,0.0,-1.0,0.0,0.0]
[1778361367142,53.04,80851.07,0.0,-1.0,0.0,0.0]
[1778361367864,53.04,80851.07,0.0,-1.0,0.0,0.0]
[1778361368061,53.04,80851.07,0.0,-1.0,0.0,0.0]
[1778361374083,53.04,80851.35,0.0,-1.0,0.0,0.0]
[1778361376177,53.04,80851.55,0.0,-1.0,0.0,0.0]
[1778361376310,53.04,80851.55,0.0,-1.0,0.0,0.0]
[1778361376279,53.04,80851.8,0.0,-1.0,0.0,0.0]
[1778361376850,53.04,80851.8,0.0,-1.0,0.0,0.0]
[1778361377063,53.04,80851.8,0.0,-1.0,0.0,0.0]
[1778361379118,53.04,80853.26,0.0,-1.0,0.0,0.0]
[1778361380125,53.04,80854.73,0.0,-1.0,0.0,0.0]
[1778361383258,53.04,80854.73,0.0,-1.0,0.0,0.0]
[1778361383309,53.04,80854.73,0.0,-1.0,0.0,0.0]
[1778361383883,53.04,80855.24,0.0,-1.0,0.0,0.0]
[1778361384060,53.04,80855.24,0.0,-1.0,0.0,0.0]
[1778361384153,53.04,80855.64,0.0,-1.0,0.0,0.0]
[1778361391202,53.04,80856.17,0.0,-1.0,0.0,0.0]
[1778361392209,53.04,80858.18,0.0,-1.0,0.0,0.0]
[1778361393216,53.04,80861.96,0.0,-1.0,0.0,0.0]
[1778361394264,53.04,80861.96,0.0,-1.0,0.0,0.0]
[1778361394310,53.04,80861.96,0.0,-1.0,0.0,0.0]
[1778361395150,53.04,80861.74,0.0,-1.0,0.0,0.0]
[1778361395312,53.04,80861.74,0.0,-1.0,0.0,0.0]
[1778361395230,53.04,80861.67,0.0,-1.0,0.0,0.0]
[1778361402279,53.04,80861.57,0.0,-1.0,0.0,0.0]
[1778361407314,53.04,80861.61,0.0,-1.0,0.0,0.0]
[1778361417384,53.04,80862.54,0.0,-1.0,0.0,0.0]
[1778361419241,53.04,80862.54,0.0,-1.0,0.0,0.0]
[1778361419310,53.04,80862.54,0.0,-1.0,0.0,0.0]
[1778361419286,53.04,80864.78,0.0,-1.0,0.0,0.0]
[1778361419860,53.04,80864.78,0.0,-1.0,0.0,0.0]
[1778361420060,53.04,80864.78,0.0,-1.0,0.0,0.0]
[1778361428461,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361430740,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361430809,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361430841,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361431520,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361431559,53.04,80865.55,0.0,-1.0,0.0,0.0]
[1778361439538,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361441245,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361441309,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361441346,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361441855,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361442061,53.04,80866.61,0.0,-1.0,0.0,0.0]
[1778361449608,53.04,80866.43,0.0,-1.0,0.0,0.0]
[1778361451622,53.04,80857.2,0.0,-1.0,0.0,0.0]
[1778361452959,53.04,80857.2,0.0,-1.0,0.0,0.0]
[1778361453060,53.04,80857.2,0.0,-1.0,0.0,0.0]
[1778361453161,53.04,80853.46,0.0,-1.0,0.0,0.0]
[1778361453902,53.04,80853.46,0.0,-1.0,0.0,0.0]
[1778361454059,53.04,80853.46,0.0,-1.0,0.0,0.0]
[1778361456657,53.04,80851.25,0.0,-1.0,0.0,0.0]
[1778361460235,53.04,80851.39,0.0,-1.0,0.0,0.0]
[1778361460309,53.04,80851.39,0.0,-1.0,0.0,0.0]
[1778361460315,53.04,80851.25,0.0,-1.0,0.0,0.0]
[1778361460892,53.04,80851.25,0.0,-1.0,0.0,0.0]
[1778361461061,53.04,80851.25,0.0,-1.0,0.0,0.0]
[1778361463706,53.04,80849.61,0.0,-1.0,0.0,0.0]
[1778361465239,53.04,80849.61,0.0,-1.0,0.0,0.0]
[1778361465309,53.04,80849.61,0.0,-1.0,0.0,0.0]
[1778361465293,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361474783,53.04,80850.01,0.0,-1.0,0.0,0.0]
[1778361475969,53.04,80850.01,0.0,-1.0,0.0,0.0]
[1778361476060,53.04,80850.01,0.0,-1.0,0.0,0.0]
[1778361482839,53.04,80849.67,0.0,-1.0,0.0,0.0]
[1778361488881,53.04,80849.43,0.0,-1.0,0.0,0.0]
[1778361494989,53.04,80849.24,0.0,-1.0,0.0,0.0]
[1778361495060,53.04,80849.24,0.0,-1.0,0.0,0.0]
[1778361495160,53.04,80849.24,0.0,-1.0,0.0,0.0]
[1778361495594,53.04,80849.24,0.0,-1.0,0.0,0.0]
[1778361495810,53.04,80849.24,0.0,-1.0,0.0,0.0]
[1778361504993,53.04,80849.59,0.0,-1.0,0.0,0.0]
[1778361512044,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361513609,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361513809,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361513899,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361514059,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361514160,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361522114,53.04,80849.48,0.0,-1.0,0.0,0.0]
[1778361530170,53.04,80849.28,0.0,-1.0,0.0,0.0]
[1778361533058,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361533067,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361533391,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361533410,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361533559,53.04,80849.56,0.0,-1.0,0.0,0.0]
[1778361540240,53.04,80849.51,0.0,-1.0,0.0,0.0]
[1778361549303,53.04,80848.73,0.0,-1.0,0.0,0.0]
[1778361552984,53.04,80848.5,0.0,-1.0,0.0,0.0]
[1778361553060,53.04,80848.5,0.0,-1.0,0.0,0.0]
[1778361553331,53.04,80848.87,0.0,-1.0,0.0,0.0]
[1778361554050,53.04,80848.87,0.0,-1.0,0.0,0.0]
[1778361554059,53.04,80848.87,0.0,-1.0,0.0,0.0]
[1778361555308,53.04,80848.58,0.0,-1.0,0.0,0.0]
[1778361555405,53.04,80848.58,0.0,-1.0,0.0,0.0]
[1778361564408,53.04,80848.58,0.0,-1.0,0.0,0.0]
[1778361572229,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361572310,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361572407,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361573237,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361573310,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361578506,53.04,80848.69,0.0,-1.0,0.0,0.0]
[1778361583541,53.04,80848.74,0.0,-1.0,0.0,0.0]
[1778361587170,53.04,80848.74,0.0,-1.0,0.0,0.0]
[1778361587312,53.04,80848.74,0.0,-1.0,0.0,0.0]
[1778361589529,53.04,80848.63,0.0,-1.0,0.0,0.0]
[1778361589558,53.04,80848.63,0.0,-1.0,0.0,0.0]
[1778361589659,53.04,80848.63,0.0,-1.0,0.0,0.0]
[1778361591597,53.04,80847.16,0.0,-1.0,0.0,0.0]
[1778361603313,53.04,80846.75,0.0,-1.0,0.0,0.0]
[1778361603566,53.04,80846.75,0.0,-1.0,0.0,0.0]
[1778361614759,53.04,80846.7,0.0,-1.0,0.0,0.0]
[1778361619794,53.04,80842.83,0.0,-1.0,0.0,0.0]
[1778361621079,53.04,80842.83,0.0,-1.0,0.0,0.0]
[1778361621310,53.04,80842.83,0.0,-1.0,0.0,0.0]
[1778361621366,53.04,80842.09,0.0,-1.0,0.0,0.0]
[1778361622169,53.04,80842.09,0.0,-1.0,0.0,0.0]
[1778361622310,53.04,80842.09,0.0,-1.0,0.0,0.0]
[1778361622377,53.04,80840.52,0.0,-1.0,0.0,0.0]
[1778361631890,53.04,80840.85,0.0,-1.0,0.0,0.0]
[1778361635917,53.04,80840.83,0.0,-1.0,0.0,0.0]
[1778361636059,53.04,80840.83,0.0,-1.0,0.0,0.0]
[1778361636160,53.04,80840.83,0.0,-1.0,0.0,0.0]
[1778361636812,53.04,80840.83,0.0,-1.0,0.0,0.0]
[1778361637062,53.04,80840.83,0.0,-1.0,0.0,0.0]
[1778361642967,53.04,80841.09,0.0,-1.0,0.0,0.0]
[1778361650020,53.04,80840.95,0.0,-1.0,0.0,0.0]
[1778361652034,53.04,80837.54,0.0,-1.0,0.0,0.0]
[1778361653041,53.04,80832.1,0.0,-1.0,0.0,0.0]
[1778361653770,53.04,80832.1,0.0,-1.0,0.0,0.0]
[1778361653808,53.04,80832.1,0.0,-1.0,0.0,0.0]
[1778361654048,53.04,80828.65,0.0,-1.0,0.0,0.0]
[1778361655145,53.04,80828.65,0.0,-1.0,0.0,0.0]
[1778361655310,53.04,80828.65,0.0,-1.0,0.0,0.0]
[1778361655411,53.04,80825.99,0.0,-1.0,0.0,0.0]
[1778361661097,53.04,80825.88,0.0,-1.0,0.0,0.0]
[1778361664156,53.04,80825.49,0.0,-1.0,0.0,0.0]
[1778361664310,53.04,80825.49,0.0,-1.0,0.0,0.0]
[1778361664411,53.04,80825.04,0.0,-1.0,0.0,0.0]
[1778361665244,53.04,80825.04,0.0,-1.0,0.0,0.0]
[1778361665309,53.04,80825.04,0.0,-1.0,0.0,0.0]
[1778361672176,53.04,80824.85,0.0,-1.0,0.0,0.0]
[1778361675127,53.04,80823.9,0.0,-1.0,0.0,0.0]
[1778361675309,53.04,80823.9,0.0,-1.0,0.0,0.0]
[1778361675410,53.04,80823.8,0.0,-1.0,0.0,0.0]
[1778361676204,53.04,80818.94,0.0,-1.0,0.0,0.0]
[1778361676787,53.04,80818.94,0.0,-1.0,0.0,0.0]
[1778361676808,53.04,80818.94,0.0,-1.0,0.0,0.0]
[1778361677211,53.04,80817.04,0.0,-1.0,0.0,0.0]
[1778361682246,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778361684367,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778361684561,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778361686337,53.04,80816.68,0.0,-1.0,0.0,0.0]
[1778361686558,53.04,80816.68,0.0,-1.0,0.0,0.0]
[1778361686581,53.04,80816.69,0.0,-1.0,0.0,0.0]
[1778361691309,53.04,80816.69,0.0,-1.0,0.0,0.0]
[1778361696344,53.04,80816.94,0.0,-1.0,0.0,0.0]
[1778361702386,53.04,80817.17,0.0,-1.0,0.0,0.0]
[1778361705811,53.04,80816.96,0.0,-1.0,0.0,0.0]
[1778361705892,53.04,80816.96,0.0,-1.0,0.0,0.0]
[1778361715477,53.04,80817.56,0.0,-1.0,0.0,0.0]
[1778361720512,53.04,80820.71,0.0,-1.0,0.0,0.0]
[1778361721169,53.04,80820.71,0.0,-1.0,0.0,0.0]
[1778361721309,53.04,80820.71,0.0,-1.0,0.0,0.0]
[1778361721519,53.04,80821.8,0.0,-1.0,0.0,0.0]
[1778361722526,53.04,80821.8,0.0,-1.0,0.0,0.0]
[1778361722558,53.04,80821.8,0.0,-1.0,0.0,0.0]
[1778361728568,53.04,80822.08,0.0,-1.0,0.0,0.0]
[1778361733603,53.04,80821.97,0.0,-1.0,0.0,0.0]
[1778361736374,53.04,80822.02,0.0,-1.0,0.0,0.0]
[1778361736562,53.04,80822.02,0.0,-1.0,0.0,0.0]
[1778361736587,53.04,80822.02,0.0,-1.0,0.0,0.0]
[1778361736743,53.04,80822.02,0.0,-1.0,0.0,0.0]
[1778361736809,53.04,80822.02,0.0,-1.0,0.0,0.0]
[1778361743673,53.04,80823.75,0.0,-1.0,0.0,0.0]
[1778361743692,53.04,80823.75,0.0,-1.0,0.0,0.0]
[1778361743809,53.04,80823.75,0.0,-1.0,0.0,0.0]
[1778361744223,53.04,80823.75,0.0,-1.0,0.0,0.0]
[1778361744309,53.04,80823.75,0.0,-1.0,0.0,0.0]
[1778361744680,53.04,80824.13,0.0,-1.0,0.0,0.0]
[1778361747701,53.04,80825.3,0.0,-1.0,0.0,0.0]
[1778361759785,53.04,80824.61,0.0,-1.0,0.0,0.0]
[1778361761799,53.04,80823.73,0.0,-1.0,0.0,0.0]
[1778361766836,53.04,80822.93,0.0,-1.0,0.0,0.0]
[1778361769706,53.04,80823.17,0.0,-1.0,0.0,0.0]
[1778361769808,53.04,80823.16,0.0,-1.0,0.0,0.0]
[1778361769857,53.04,80822.93,0.0,-1.0,0.0,0.0]
[1778361770759,53.04,80822.93,0.0,-1.0,0.0,0.0]
[1778361770809,53.04,80822.93,0.0,-1.0,0.0,0.0]
[1778361777913,53.04,80823.58,0.0,-1.0,0.0,0.0]
[1778361783687,53.04,80823.58,0.0,-1.0,0.0,0.0]
[1778361782950,53.04,80821.05,0.0,-1.0,0.0,0.0]
[1778361783808,53.04,80821.05,0.0,-1.0,0.0,0.0]
[1778361783957,53.04,80818.93,0.0,-1.0,0.0,0.0]
[1778361785091,53.04,80818.93,0.0,-1.0,0.0,0.0]
[1778361785308,53.04,80818.93,0.0,-1.0,0.0,0.0]
[1778361785396,53.04,80817.03,0.0,-1.0,0.0,0.0]
[1778361798057,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361800440,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361800559,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361800590,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361801871,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361802061,53.04,80816.63,0.0,-1.0,0.0,0.0]
[1778361809135,53.04,80816.47,0.0,-1.0,0.0,0.0]
[1778361813163,53.04,80816.7,0.0,-1.0,0.0,0.0]
[1778361815177,53.04,80814.38,0.0,-1.0,0.0,0.0]
[1778361820706,53.04,80814.38,0.0,-1.0,0.0,0.0]
[1778361820808,53.04,80814.42,0.0,-1.0,0.0,0.0]
[1778361821219,53.04,80812.48,0.0,-1.0,0.0,0.0]
[1778361822250,53.04,80812.48,0.0,-1.0,0.0,0.0]
[1778361822308,53.04,80812.48,0.0,-1.0,0.0,0.0]
[1778361825247,53.04,80813.4,0.0,-1.0,0.0,0.0]
[1778361826329,53.04,80813.4,0.0,-1.0,0.0,0.0]
[1778361826558,53.04,80813.4,0.0,-1.0,0.0,0.0]
[1778361826641,53.04,80812.58,0.0,-1.0,0.0,0.0]
[1778361827483,53.04,80812.58,0.0,-1.0,0.0,0.0]
[1778361827559,53.04,80812.58,0.0,-1.0,0.0,0.0]
[1778361834310,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778361841360,53.04,80812.31,0.0,-1.0,0.0,0.0]
[1778361842843,53.04,80812.3,0.0,-1.0,0.0,0.0]
[1778361843058,53.04,80812.3,0.0,-1.0,0.0,0.0]
[1778361843289,53.04,80812.3,0.0,-1.0,0.0,0.0]
[1778361843309,53.04,80812.3,0.0,-1.0,0.0,0.0]
[1778361843376,53.04,80812.32,0.0,-1.0,0.0,0.0]
[1778361848412,53.04,80812.2,0.0,-1.0,0.0,0.0]
[1778361854454,53.04,80812.44,0.0,-1.0,0.0,0.0]
[1778361859489,53.04,80812.44,0.0,-1.0,0.0,0.0]
[1778361864575,53.04,80812.13,0.0,-1.0,0.0,0.0]
[1778361864648,53.04,80810.91,0.0,-1.0,0.0,0.0]
[1778361865310,53.04,80810.91,0.0,-1.0,0.0,0.0]
[1778361865531,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778361866422,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778361866560,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778361866625,53.04,80809.46,0.0,-1.0,0.0,0.0]
[1778361871573,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778361873733,53.04,80809.77,0.0,-1.0,0.0,0.0]
[1778361873814,53.04,80809.77,0.0,-1.0,0.0,0.0]
[1778361879629,53.04,80809.44,0.0,-1.0,0.0,0.0]
[1778361886882,53.04,80809.36,0.0,-1.0,0.0,0.0]
[1778361887310,53.04,80809.36,0.0,-1.0,0.0,0.0]
[1778361887685,53.04,80809.64,0.0,-1.0,0.0,0.0]
[1778361889081,53.04,80809.64,0.0,-1.0,0.0,0.0]
[1778361889309,53.04,80809.64,0.0,-1.0,0.0,0.0]
[1778361891309,53.04,80809.57,0.0,-1.0,0.0,0.0]
[1778361891713,53.04,80809.55,0.0,-1.0,0.0,0.0]
[1778361896748,53.04,80809.55,0.0,-1.0,0.0,0.0]
[1778361897755,53.04,80807.08,0.0,-1.0,0.0,0.0]
[1778361898236,53.04,80807.08,0.0,-1.0,0.0,0.0]
[1778361898559,53.04,80807.08,0.0,-1.0,0.0,0.0]
[1778361898764,53.04,80801.99,0.0,-1.0,0.0,0.0]
[1778361899770,53.04,80800.4,0.0,-1.0,0.0,0.0]
[1778361900808,53.04,80800.4,0.0,-1.0,0.0,0.0]
[1778361900777,53.04,80799.04,0.0,-1.0,0.0,0.0]
[1778361901062,53.04,80799.04,0.0,-1.0,0.0,0.0]
[1778361903798,53.04,80796.82,0.0,-1.0,0.0,0.0]
[1778361904805,53.04,80795.36,0.0,-1.0,0.0,0.0]
[1778361906819,53.04,80794.52,0.0,-1.0,0.0,0.0]
[1778361907435,53.04,80794.52,0.0,-1.0,0.0,0.0]
[1778361907562,53.04,80794.52,0.0,-1.0,0.0,0.0]
[1778361912335,53.04,80794.64,0.0,-1.0,0.0,0.0]
[1778361912436,53.04,80795.45,0.0,-1.0,0.0,0.0]
[1778361912861,53.04,80796.29,0.0,-1.0,0.0,0.0]
[1778361915309,53.04,80796.88,0.0,-1.0,0.0,0.0]
[1778361915347,53.04,80796.84,0.0,-1.0,0.0,0.0]
[1778361921924,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778361924699,53.04,80796.64,0.0,-1.0,0.0,0.0]
[1778361924810,53.04,80796.64,0.0,-1.0,0.0,0.0]
[1778361928973,53.04,80793.39,0.0,-1.0,0.0,0.0]
[1778361929980,53.04,80791.1,0.0,-1.0,0.0,0.0]
[1778361931191,53.04,80791.1,0.0,-1.0,0.0,0.0]
[1778361931309,53.04,80791.1,0.0,-1.0,0.0,0.0]
[1778361931410,53.04,80790.63,0.0,-1.0,0.0,0.0]
[1778361938036,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778361943071,53.04,80792.9,0.0,-1.0,0.0,0.0]
[1778361945767,53.04,80792.83,0.0,-1.0,0.0,0.0]
[1778361945808,53.04,80792.83,0.0,-1.0,0.0,0.0]
[1778361947308,53.04,80792.83,0.0,-1.0,0.0,0.0]
[1778361947409,53.04,80792.73,0.0,-1.0,0.0,0.0]
[1778361955155,53.04,80792.83,0.0,-1.0,0.0,0.0]
[1778361961197,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778361964218,53.04,80786.74,0.0,-1.0,0.0,0.0]
[1778361965225,53.04,80779.47,0.0,-1.0,0.0,0.0]
[1778361966232,53.04,80776.88,0.0,-1.0,0.0,0.0]
[1778361967149,53.04,80776.88,0.0,-1.0,0.0,0.0]
[1778361967309,53.04,80776.88,0.0,-1.0,0.0,0.0]
[1778361967314,53.04,80776.95,0.0,-1.0,0.0,0.0]
[1778361973281,53.04,80777.02,0.0,-1.0,0.0,0.0]
[1778361978803,53.04,80778.22,0.0,-1.0,0.0,0.0]
[1778361978808,53.04,80778.22,0.0,-1.0,0.0,0.0]
[1778361980759,53.04,80776.76,0.0,-1.0,0.0,0.0]
[1778361980808,53.04,80776.76,0.0,-1.0,0.0,0.0]
[1778361980848,53.04,80777.11,0.0,-1.0,0.0,0.0]
[1778361986372,53.04,80776.47,0.0,-1.0,0.0,0.0]
[1778361991408,53.04,80777.31,0.0,-1.0,0.0,0.0]
[1778361993131,53.04,80777.12,0.0,-1.0,0.0,0.0]
[1778361993310,53.04,80777.12,0.0,-1.0,0.0,0.0]
[1778361998363,53.04,80776.13,0.0,-1.0,0.0,0.0]
[1778361998560,53.04,80776.13,0.0,-1.0,0.0,0.0]
[1778361998819,53.04,80776.13,0.0,-1.0,0.0,0.0]
[1778361998867,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778361999060,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778362006513,53.04,80777.12,0.0,-1.0,0.0,0.0]
[1778362010412,53.04,80777.26,0.0,-1.0,0.0,0.0]
[1778362010560,53.04,80777.26,0.0,-1.0,0.0,0.0]
[1778362019607,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778362026787,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778362026809,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778362026888,53.04,80774.67,0.0,-1.0,0.0,0.0]
[1778362027568,53.04,80774.67,0.0,-1.0,0.0,0.0]
[1778362027808,53.04,80774.67,0.0,-1.0,0.0,0.0]
[1778362027909,53.04,80774.72,0.0,-1.0,0.0,0.0]
[1778362028670,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778362029679,53.04,80779.71,0.0,-1.0,0.0,0.0]
[1778362030122,53.04,80779.71,0.0,-1.0,0.0,0.0]
[1778362030309,53.04,80779.71,0.0,-1.0,0.0,0.0]
[1778362030686,53.04,80781.23,0.0,-1.0,0.0,0.0]
[1778362035721,53.04,80781.72,0.0,-1.0,0.0,0.0]
[1778362041763,53.04,80781.76,0.0,-1.0,0.0,0.0]
[1778362046798,53.04,80781.94,0.0,-1.0,0.0,0.0]
[1778362051833,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778362052703,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778362052808,53.04,80783.7,0.0,-1.0,0.0,0.0]
[1778362052840,53.04,80785.12,0.0,-1.0,0.0,0.0]
[1778362054852,53.04,80785.2,0.0,-1.0,0.0,0.0]
[1778362054854,53.04,80784.93,0.0,-1.0,0.0,0.0]
[1778362055060,53.04,80784.93,0.0,-1.0,0.0,0.0]
[1778362057556,53.04,80784.71,0.0,-1.0,0.0,0.0]
[1778362057816,53.04,80784.71,0.0,-1.0,0.0,0.0]
[1778362058882,53.04,80787.22,0.0,-1.0,0.0,0.0]
[1778362064924,53.04,80787.43,0.0,-1.0,0.0,0.0]
[1778362069959,53.04,80787.53,0.0,-1.0,0.0,0.0]
[1778362071145,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778362071311,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778362073428,53.04,80787.72,0.0,-1.0,0.0,0.0]
[1778362073559,53.04,80787.72,0.0,-1.0,0.0,0.0]
[1778362073630,53.04,80787.72,0.0,-1.0,0.0,0.0]
[1778362082986,53.04,80788.59,0.0,-1.0,0.0,0.0]
[1778362083064,53.04,80788.59,0.0,-1.0,0.0,0.0]
[1778362088087,53.04,80789.1,0.0,-1.0,0.0,0.0]
[1778362090095,53.04,80789.02,0.0,-1.0,0.0,0.0]
[1778362090309,53.04,80789.02,0.0,-1.0,0.0,0.0]
[1778362091279,53.04,80788.64,0.0,-1.0,0.0,0.0]
[1778362091309,53.04,80788.64,0.0,-1.0,0.0,0.0]
[1778362091409,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778362098338,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778362098559,53.04,80789.2,0.0,-1.0,0.0,0.0]
[1778362098620,53.04,80791.74,0.0,-1.0,0.0,0.0]
[1778362101178,53.04,80793.03,0.0,-1.0,0.0,0.0]
[1778362106213,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778362111249,53.04,80793.3,0.0,-1.0,0.0,0.0]
[1778362118297,53.04,80792.88,0.0,-1.0,0.0,0.0]
[1778362121666,53.04,80792.87,0.0,-1.0,0.0,0.0]
[1778362121808,53.04,80792.87,0.0,-1.0,0.0,0.0]
[1778362123752,53.04,80792.97,0.0,-1.0,0.0,0.0]
[1778362123812,53.04,80792.97,0.0,-1.0,0.0,0.0]
[1778362123913,53.04,80792.93,0.0,-1.0,0.0,0.0]
[1778362130381,53.04,80792.72,0.0,-1.0,0.0,0.0]
[1778362135416,53.04,80792.56,0.0,-1.0,0.0,0.0]
[1778362140451,53.04,80792.93,0.0,-1.0,0.0,0.0]
[1778362146493,53.04,80794.13,0.0,-1.0,0.0,0.0]
[1778362150706,53.04,80794.13,0.0,-1.0,0.0,0.0]
[1778362150807,53.04,80794.13,0.0,-1.0,0.0,0.0]
[1778362151528,53.04,80795.89,0.0,-1.0,0.0,0.0]
[1778362159584,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362160133,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362160309,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362162824,53.04,80800.79,0.0,-1.0,0.0,0.0]
[1778362163058,53.04,80800.79,0.0,-1.0,0.0,0.0]
[1778362162865,53.04,80800.74,0.0,-1.0,0.0,0.0]
[1778362168607,53.04,80800.43,0.0,-1.0,0.0,0.0]
[1778362168808,53.04,80800.43,0.0,-1.0,0.0,0.0]
[1778362173682,53.04,80800.45,0.0,-1.0,0.0,0.0]
[1778362178720,53.04,80801.46,0.0,-1.0,0.0,0.0]
[1778362179396,53.04,80801.46,0.0,-1.0,0.0,0.0]
[1778362179567,53.04,80801.46,0.0,-1.0,0.0,0.0]
[1778362182102,53.04,80801.76,0.0,-1.0,0.0,0.0]
[1778362182308,53.04,80801.74,0.0,-1.0,0.0,0.0]
[1778362182748,53.04,80801.69,0.0,-1.0,0.0,0.0]
[1778362187783,53.04,80802.11,0.0,-1.0,0.0,0.0]
[1778362192495,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778362192558,53.04,80802.68,0.0,-1.0,0.0,0.0]
[1778362197853,53.04,80803.46,0.0,-1.0,0.0,0.0]
[1778362200874,53.04,80805.05,0.0,-1.0,0.0,0.0]
[1778362210944,53.04,80805.26,0.0,-1.0,0.0,0.0]
[1778362211461,53.04,80805.26,0.0,-1.0,0.0,0.0]
[1778362211558,53.04,80805.26,0.0,-1.0,0.0,0.0]
[1778362214520,53.04,80805.06,0.0,-1.0,0.0,0.0]
[1778362214558,53.04,80805.06,0.0,-1.0,0.0,0.0]
[1778362215079,53.04,80805.02,0.0,-1.0,0.0,0.0]
[1778362218828,53.04,80805.62,0.0,-1.0,0.0,0.0]
[1778362223817,53.04,80805.21,0.0,-1.0,0.0,0.0]
[1778362229942,53.04,80805.01,0.0,-1.0,0.0,0.0]
[1778362231185,53.04,80804.86,0.0,-1.0,0.0,0.0]
[1778362231310,53.04,80804.86,0.0,-1.0,0.0,0.0]
[1778362235113,53.04,80806.19,0.0,-1.0,0.0,0.0]
[1778362238723,53.04,80806.2,0.0,-1.0,0.0,0.0]
[1778362238809,53.04,80806.2,0.0,-1.0,0.0,0.0]
[1778362238879,53.04,80806.2,0.0,-1.0,0.0,0.0]
[1778362245184,53.04,80805.92,0.0,-1.0,0.0,0.0]
[1778362252413,53.04,80805.87,0.0,-1.0,0.0,0.0]
[1778362252558,53.04,80805.87,0.0,-1.0,0.0,0.0]
[1778362257407,53.04,80805.51,0.0,-1.0,0.0,0.0]
[1778362257559,53.04,80805.51,0.0,-1.0,0.0,0.0]
[1778362257660,53.04,80802.69,0.0,-1.0,0.0,0.0]
[1778362262412,53.04,80802.59,0.0,-1.0,0.0,0.0]
[1778362262557,53.04,80802.59,0.0,-1.0,0.0,0.0]
[1778362269352,53.04,80801.73,0.0,-1.0,0.0,0.0]
[1778362274387,53.04,80801.73,0.0,-1.0,0.0,0.0]
[1778362280429,53.04,80801.46,0.0,-1.0,0.0,0.0]
[1778362285311,53.04,80800.34,0.0,-1.0,0.0,0.0]
[1778362286766,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778362286808,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778362286867,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778362287310,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778362291507,53.04,80800.23,0.0,-1.0,0.0,0.0]
[1778362294428,53.04,80799.59,0.0,-1.0,0.0,0.0]
[1778362294558,53.04,80799.59,0.0,-1.0,0.0,0.0]
[1778362294943,53.04,80799.59,0.0,-1.0,0.0,0.0]
[1778362295069,53.04,80799.59,0.0,-1.0,0.0,0.0]
[1778362295160,53.04,80799.66,0.0,-1.0,0.0,0.0]
[1778362303591,53.04,80799.9,0.0,-1.0,0.0,0.0]
[1778362308626,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362309622,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362309809,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362309853,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362310060,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362310161,53.04,80799.81,0.0,-1.0,0.0,0.0]
[1778362315675,53.04,80799.55,0.0,-1.0,0.0,0.0]
[1778362320710,53.04,80799.02,0.0,-1.0,0.0,0.0]
[1778362324665,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362324808,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362324907,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362325061,53.04,80799.16,0.0,-1.0,0.0,0.0]
[1778362325161,53.04,80799.13,0.0,-1.0,0.0,0.0]
[1778362333806,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778362335648,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778362335811,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778362335991,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778362336062,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778362336078,53.04,80799.47,0.0,-1.0,0.0,0.0]
[1778362341866,53.04,80798.28,0.0,-1.0,0.0,0.0]
[1778362342502,53.04,80798.28,0.0,-1.0,0.0,0.0]
[1778362342559,53.04,80798.28,0.0,-1.0,0.0,0.0]
[1778362344885,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778362345668,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778362345809,53.04,80798.39,0.0,-1.0,0.0,0.0]
[1778362352941,53.04,80798.97,0.0,-1.0,0.0,0.0]
[1778362358983,53.04,80799.01,0.0,-1.0,0.0,0.0]
[1778362369053,53.04,80799.07,0.0,-1.0,0.0,0.0]
[1778362373157,53.04,80798.95,0.0,-1.0,0.0,0.0]
[1778362373311,53.04,80798.95,0.0,-1.0,0.0,0.0]
[1778362373249,53.04,80798.73,0.0,-1.0,0.0,0.0]
[1778362373455,53.04,80798.73,0.0,-1.0,0.0,0.0]
[1778362373561,53.04,80798.73,0.0,-1.0,0.0,0.0]
[1778362380130,53.04,80799.11,0.0,-1.0,0.0,0.0]
[1778362381912,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362382058,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362382114,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362382398,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362382559,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362391207,53.04,80799.2,0.0,-1.0,0.0,0.0]
[1778362396242,53.04,80799.06,0.0,-1.0,0.0,0.0]
[1778362399071,53.04,80798.48,0.0,-1.0,0.0,0.0]
[1778362399310,53.04,80798.48,0.0,-1.0,0.0,0.0]
[1778362399355,53.04,80798.48,0.0,-1.0,0.0,0.0]
[1778362399263,53.04,80798.78,0.0,-1.0,0.0,0.0]
[1778362399560,53.04,80798.78,0.0,-1.0,0.0,0.0]
[1778362405305,53.04,80798.75,0.0,-1.0,0.0,0.0]
[1778362410061,53.04,80798.91,0.0,-1.0,0.0,0.0]
[1778362410309,53.04,80798.91,0.0,-1.0,0.0,0.0]
[1778362410340,53.04,80798.92,0.0,-1.0,0.0,0.0]
[1778362410513,53.04,80798.92,0.0,-1.0,0.0,0.0]
[1778362410561,53.04,80798.92,0.0,-1.0,0.0,0.0]
[1778362415375,53.04,80798.73,0.0,-1.0,0.0,0.0]
[1778362421419,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778362426454,53.04,80798.82,0.0,-1.0,0.0,0.0]
[1778362431489,53.04,80798.79,0.0,-1.0,0.0,0.0]
[1778362438538,53.04,80798.61,0.0,-1.0,0.0,0.0]
[1778362444580,53.04,80798.66,0.0,-1.0,0.0,0.0]
[1778362450622,53.04,80798.87,0.0,-1.0,0.0,0.0]
[1778362455657,53.04,80798.78,0.0,-1.0,0.0,0.0]
[1778362456664,53.04,80796.69,0.0,-1.0,0.0,0.0]
[1778362458678,53.04,80795.41,0.0,-1.0,0.0,0.0]
[1778362460286,53.04,80795.41,0.0,-1.0,0.0,0.0]
[1778362460309,53.04,80795.41,0.0,-1.0,0.0,0.0]
[1778362460356,53.04,80795.37,0.0,-1.0,0.0,0.0]
[1778362460581,53.04,80795.37,0.0,-1.0,0.0,0.0]
[1778362460811,53.04,80795.37,0.0,-1.0,0.0,0.0]
[1778362466734,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778362469009,53.04,80794.8,0.0,-1.0,0.0,0.0]
[1778362469066,53.04,80794.8,0.0,-1.0,0.0,0.0]
[1778362469403,53.04,80794.8,0.0,-1.0,0.0,0.0]
[1778362469110,53.04,80794.8,0.0,-1.0,0.0,0.0]
[1778362469561,53.04,80794.8,0.0,-1.0,0.0,0.0]
[1778362480832,53.04,80794.82,0.0,-1.0,0.0,0.0]
[1778362484212,53.04,80794.79,0.0,-1.0,0.0,0.0]
[1778362484309,53.04,80794.79,0.0,-1.0,0.0,0.0]
[1778362484313,53.04,80794.12,0.0,-1.0,0.0,0.0]
[1778362484456,53.04,80794.12,0.0,-1.0,0.0,0.0]
[1778362484562,53.04,80794.12,0.0,-1.0,0.0,0.0]
[1778362487881,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778362492916,53.04,80793.08,0.0,-1.0,0.0,0.0]
[1778362496944,53.04,80789.87,0.0,-1.0,0.0,0.0]
[1778362498192,53.04,80789.87,0.0,-1.0,0.0,0.0]
[1778362498308,53.04,80789.87,0.0,-1.0,0.0,0.0]
[1778362498409,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778362498496,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778362498561,53.04,80786.42,0.0,-1.0,0.0,0.0]
[1778362501979,53.04,80783.66,0.0,-1.0,0.0,0.0]
[1778362502612,53.04,80783.66,0.0,-1.0,0.0,0.0]
[1778362502809,53.04,80783.66,0.0,-1.0,0.0,0.0]
[1778362502986,53.04,80783.2,0.0,-1.0,0.0,0.0]
[1778362506052,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778362506061,53.04,80782.53,0.0,-1.0,0.0,0.0]
[1778362510035,53.04,80780.73,0.0,-1.0,0.0,0.0]
[1778362515071,53.04,80780.46,0.0,-1.0,0.0,0.0]
[1778362516490,53.04,80780.49,0.0,-1.0,0.0,0.0]
[1778362516562,53.04,80780.49,0.0,-1.0,0.0,0.0]
[1778362516808,53.04,80780.49,0.0,-1.0,0.0,0.0]
[1778362517066,53.04,80780.49,0.0,-1.0,0.0,0.0]
[1778362517086,53.04,80780.11,0.0,-1.0,0.0,0.0]
[1778362519100,53.04,80786.26,0.0,-1.0,0.0,0.0]
[1778362520107,53.04,80788.03,0.0,-1.0,0.0,0.0]
[1778362521327,53.04,80788.03,0.0,-1.0,0.0,0.0]
[1778362521410,53.04,80788.2,0.0,-1.0,0.0,0.0]
[1778362521553,53.04,80788.2,0.0,-1.0,0.0,0.0]
[1778362521564,53.04,80788.2,0.0,-1.0,0.0,0.0]
[1778362527156,53.04,80787.36,0.0,-1.0,0.0,0.0]
[1778362537226,53.04,80787.36,0.0,-1.0,0.0,0.0]
[1778362543268,53.04,80787.47,0.0,-1.0,0.0,0.0]
[1778362547227,53.04,80787.87,0.0,-1.0,0.0,0.0]
[1778362547309,53.04,80787.87,0.0,-1.0,0.0,0.0]
[1778362547472,53.04,80787.87,0.0,-1.0,0.0,0.0]
[1778362547386,53.04,80787.65,0.0,-1.0,0.0,0.0]
[1778362547561,53.04,80787.65,0.0,-1.0,0.0,0.0]
[1778362553338,53.04,80787.31,0.0,-1.0,0.0,0.0]
[1778362562406,53.04,80787.48,0.0,-1.0,0.0,0.0]
[1778362568448,53.04,80787.48,0.0,-1.0,0.0,0.0]
[1778362574490,53.04,80787.66,0.0,-1.0,0.0,0.0]
[1778362579525,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778362584560,53.04,80786.75,0.0,-1.0,0.0,0.0]
[1778362589595,53.04,80787.05,0.0,-1.0,0.0,0.0]
[1778362591609,53.04,80786.98,0.0,-1.0,0.0,0.0]
[1778362596644,53.04,80786.77,0.0,-1.0,0.0,0.0]
[1778362604700,53.04,80786.88,0.0,-1.0,0.0,0.0]
[1778362609735,53.04,80786.69,0.0,-1.0,0.0,0.0]
[1778362617791,53.04,80786.72,0.0,-1.0,0.0,0.0]
[1778362626854,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778362634910,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778362636333,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778362636562,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778362636409,53.04,80786.65,0.0,-1.0,0.0,0.0]
[1778362636727,53.04,80786.65,0.0,-1.0,0.0,0.0]
[1778362636812,53.04,80786.65,0.0,-1.0,0.0,0.0]
[1778362641959,53.04,80786.5,0.0,-1.0,0.0,0.0]
[1778362656057,53.04,80786.49,0.0,-1.0,0.0,0.0]
[1778362663106,53.04,80786.6,0.0,-1.0,0.0,0.0]
[1778362668141,53.04,80787.06,0.0,-1.0,0.0,0.0]
[1778362670156,53.04,80785.29,0.0,-1.0,0.0,0.0]
[1778362671163,53.04,80781.57,0.0,-1.0,0.0,0.0]
[1778362673292,53.04,80780.7,0.0,-1.0,0.0,0.0]
[1778362673310,53.04,80780.7,0.0,-1.0,0.0,0.0]
[1778362673604,53.04,80780.7,0.0,-1.0,0.0,0.0]
[1778362673393,53.04,80780.22,0.0,-1.0,0.0,0.0]
[1778362673809,53.04,80780.22,0.0,-1.0,0.0,0.0]
[1778362679219,53.04,80780.21,0.0,-1.0,0.0,0.0]
[1778362679999,53.04,80780.21,0.0,-1.0,0.0,0.0]
[1778362680059,53.04,80780.21,0.0,-1.0,0.0,0.0]
[1778362680231,53.04,80780.12,0.0,-1.0,0.0,0.0]
[1778362681234,53.04,80769.93,0.0,-1.0,0.0,0.0]
[1778362682241,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778362682903,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778362683063,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778362683313,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778362683414,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778362689290,53.04,80766.34,0.0,-1.0,0.0,0.0]
[1778362692969,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778362693059,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778362693344,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778362693564,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778362693445,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778362700367,53.04,80762.67,0.0,-1.0,0.0,0.0]
[1778362705403,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778362713365,53.04,80763.04,0.0,-1.0,0.0,0.0]
[1778362713558,53.04,80763.04,0.0,-1.0,0.0,0.0]
[1778362713589,53.04,80763.02,0.0,-1.0,0.0,0.0]
[1778362714158,53.04,80763.02,0.0,-1.0,0.0,0.0]
[1778362714312,53.04,80763.02,0.0,-1.0,0.0,0.0]
[1778362726551,53.04,80762.97,0.0,-1.0,0.0,0.0]
[1778362733600,53.04,80762.86,0.0,-1.0,0.0,0.0]
[1778362739642,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778362743670,53.04,80760.02,0.0,-1.0,0.0,0.0]
[1778362746649,53.04,80760.13,0.0,-1.0,0.0,0.0]
[1778362746691,53.04,80760.56,0.0,-1.0,0.0,0.0]
[1778362746809,53.04,80760.56,0.0,-1.0,0.0,0.0]
[1778362747156,53.04,80760.56,0.0,-1.0,0.0,0.0]
[1778362747311,53.04,80760.56,0.0,-1.0,0.0,0.0]
[1778362752733,53.04,80760.13,0.0,-1.0,0.0,0.0]
[1778362757768,53.04,80760.24,0.0,-1.0,0.0,0.0]
[1778362762803,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778362769852,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778362773880,53.04,80760.99,0.0,-1.0,0.0,0.0]
[1778362779922,53.04,80760.57,0.0,-1.0,0.0,0.0]
[1778362781817,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778362782061,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778362782220,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778362782310,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778362782410,53.04,80758.38,0.0,-1.0,0.0,0.0]
[1778362788261,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778362788309,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778362788565,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778362788651,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778362788810,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778362795027,53.04,80757.77,0.0,-1.0,0.0,0.0]
[1778362796309,53.04,80757.77,0.0,-1.0,0.0,0.0]
[1778362796559,53.04,80757.77,0.0,-1.0,0.0,0.0]
[1778362796632,53.04,80757.97,0.0,-1.0,0.0,0.0]
[1778362797188,53.04,80757.97,0.0,-1.0,0.0,0.0]
[1778362797309,53.04,80757.97,0.0,-1.0,0.0,0.0]
[1778362803085,53.04,80757.68,0.0,-1.0,0.0,0.0]
[1778362805099,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778362806241,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778362806308,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778362806665,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778362806767,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778362806810,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778362812148,53.04,80758.79,0.0,-1.0,0.0,0.0]
[1778362816465,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362816558,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362816566,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362816805,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362817062,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362825239,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362826523,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362826558,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362826567,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362826981,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362827061,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778362831281,53.04,80758.84,0.0,-1.0,0.0,0.0]
[1778362836271,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778362836311,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778362836699,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778362836736,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778362836811,53.04,80758.34,0.0,-1.0,0.0,0.0]
[1778362844372,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778362849410,53.04,80758.61,0.0,-1.0,0.0,0.0]
[1778362855451,53.04,80757.99,0.0,-1.0,0.0,0.0]
[1778362860486,53.04,80758.02,0.0,-1.0,0.0,0.0]
[1778362865521,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778362870556,53.04,80757.97,0.0,-1.0,0.0,0.0]
[1778362875591,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362879677,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362879808,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362879717,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362880285,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362880310,53.04,80757.43,0.0,-1.0,0.0,0.0]
[1778362880626,53.04,80757.44,0.0,-1.0,0.0,0.0]
[1778362885661,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362885959,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362886062,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778362892710,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778362896251,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778362896308,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778362896769,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778362896811,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778362896858,53.04,80757.99,0.0,-1.0,0.0,0.0]
[1778362899760,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778362900531,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778362900558,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778362900767,53.04,80768.27,0.0,-1.0,0.0,0.0]
[1778362900885,53.04,80768.27,0.0,-1.0,0.0,0.0]
[1778362901061,53.04,80768.27,0.0,-1.0,0.0,0.0]
[1778362901774,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778362907816,53.04,80769.75,0.0,-1.0,0.0,0.0]
[1778362908453,53.04,80769.75,0.0,-1.0,0.0,0.0]
[1778362908557,53.04,80769.75,0.0,-1.0,0.0,0.0]
[1778362908823,53.04,80770.1,0.0,-1.0,0.0,0.0]
[1778362909026,53.04,80770.1,0.0,-1.0,0.0,0.0]
[1778362909074,53.04,80770.1,0.0,-1.0,0.0,0.0]
[1778362914865,53.04,80770.9,0.0,-1.0,0.0,0.0]
[1778362915872,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778362916144,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778362916311,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778362916671,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778362916811,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778362916879,53.04,80772.14,0.0,-1.0,0.0,0.0]
[1778362918893,53.04,80773.57,0.0,-1.0,0.0,0.0]
[1778362920366,53.04,80773.57,0.0,-1.0,0.0,0.0]
[1778362920560,53.04,80773.57,0.0,-1.0,0.0,0.0]
[1778362920611,53.04,80776.34,0.0,-1.0,0.0,0.0]
[1778362920907,53.04,80777.39,0.0,-1.0,0.0,0.0]
[1778362922211,53.04,80777.39,0.0,-1.0,0.0,0.0]
[1778362922308,53.04,80777.39,0.0,-1.0,0.0,0.0]
[1778362922410,53.04,80777.69,0.0,-1.0,0.0,0.0]
[1778362925942,53.04,80779.66,0.0,-1.0,0.0,0.0]
[1778362927192,53.04,80779.66,0.0,-1.0,0.0,0.0]
[1778362927311,53.04,80779.66,0.0,-1.0,0.0,0.0]
[1778362935007,53.04,80781.28,0.0,-1.0,0.0,0.0]
[1778362940044,53.04,80782.1,0.0,-1.0,0.0,0.0]
[1778362948101,53.04,80782.45,0.0,-1.0,0.0,0.0]
[1778362950656,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362950808,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362950809,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362951133,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362951310,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362951388,53.04,80782.46,0.0,-1.0,0.0,0.0]
[1778362957124,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778362957309,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778362957399,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778362957559,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778362957589,53.04,80782.92,0.0,-1.0,0.0,0.0]
[1778362964214,53.04,80777.82,0.0,-1.0,0.0,0.0]
[1778362965221,53.04,80768.47,0.0,-1.0,0.0,0.0]
[1778362966127,53.04,80768.47,0.0,-1.0,0.0,0.0]
[1778362966308,53.04,80768.47,0.0,-1.0,0.0,0.0]
[1778362966409,53.04,80767.93,0.0,-1.0,0.0,0.0]
[1778362967235,53.04,80765.64,0.0,-1.0,0.0,0.0]
[1778362968347,53.04,80765.64,0.0,-1.0,0.0,0.0]
[1778362968559,53.04,80765.64,0.0,-1.0,0.0,0.0]
[1778362973277,53.04,80764.21,0.0,-1.0,0.0,0.0]
[1778362975807,53.04,80764.1,0.0,-1.0,0.0,0.0]
[1778362976059,53.04,80764.62,0.0,-1.0,0.0,0.0]
[1778362982341,53.04,80763.77,0.0,-1.0,0.0,0.0]
[1778362986765,53.04,80763.57,0.0,-1.0,0.0,0.0]
[1778362986808,53.04,80763.57,0.0,-1.0,0.0,0.0]
[1778362986866,53.04,80762.19,0.0,-1.0,0.0,0.0]
[1778362987353,53.04,80762.19,0.0,-1.0,0.0,0.0]
[1778362987559,53.04,80762.19,0.0,-1.0,0.0,0.0]
[1778362987571,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778362993924,53.04,80761.48,0.0,-1.0,0.0,0.0]
[1778362993417,53.04,80760.52,0.0,-1.0,0.0,0.0]
[1778362994058,53.04,80760.52,0.0,-1.0,0.0,0.0]
[1778362994806,53.04,80760.52,0.0,-1.0,0.0,0.0]
[1778362994907,53.04,80758.86,0.0,-1.0,0.0,0.0]
[1778362995061,53.04,80758.86,0.0,-1.0,0.0,0.0]
[1778362996438,53.04,80757.07,0.0,-1.0,0.0,0.0]
[1778362997445,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778363000363,53.04,80755.84,0.0,-1.0,0.0,0.0]
[1778363000558,53.04,80755.84,0.0,-1.0,0.0,0.0]
[1778363000569,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778363001007,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778363001060,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778363001473,53.04,80753.93,0.0,-1.0,0.0,0.0]
[1778363003487,53.04,80750.87,0.0,-1.0,0.0,0.0]
[1778363004494,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778363005396,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778363005558,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778363005620,53.04,80747.67,0.0,-1.0,0.0,0.0]
[1778363006064,53.04,80747.67,0.0,-1.0,0.0,0.0]
[1778363006311,53.04,80747.67,0.0,-1.0,0.0,0.0]
[1778363009529,53.04,80745.07,0.0,-1.0,0.0,0.0]
[1778363011543,53.04,80744.62,0.0,-1.0,0.0,0.0]
[1778363016579,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778363024635,53.04,80742.99,0.0,-1.0,0.0,0.0]
[1778363025849,53.04,80742.99,0.0,-1.0,0.0,0.0]
[1778363025950,53.04,80742.66,0.0,-1.0,0.0,0.0]
[1778363026059,53.04,80742.66,0.0,-1.0,0.0,0.0]
[1778363026649,53.04,80743.06,0.0,-1.0,0.0,0.0]
[1778363027134,53.04,80743.06,0.0,-1.0,0.0,0.0]
[1778363027311,53.04,80743.06,0.0,-1.0,0.0,0.0]
[1778363027656,53.04,80746.09,0.0,-1.0,0.0,0.0]
[1778363028663,53.04,80751.25,0.0,-1.0,0.0,0.0]
[1778363030856,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778363030928,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778363031062,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778363031537,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778363031559,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778363031684,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778363032691,53.04,80756.03,0.0,-1.0,0.0,0.0]
[1778363034705,53.04,80757.42,0.0,-1.0,0.0,0.0]
[1778363035712,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778363040747,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778363042933,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778363042978,53.04,80758.49,0.0,-1.0,0.0,0.0]
[1778363043059,53.04,80758.49,0.0,-1.0,0.0,0.0]
[1778363043769,53.04,80756.93,0.0,-1.0,0.0,0.0]
[1778363044429,53.04,80756.93,0.0,-1.0,0.0,0.0]
[1778363044559,53.04,80756.93,0.0,-1.0,0.0,0.0]
[1778363046790,53.04,80756.25,0.0,-1.0,0.0,0.0]
[1778363053353,53.04,80756.79,0.0,-1.0,0.0,0.0]
[1778363053557,53.04,80756.79,0.0,-1.0,0.0,0.0]
[1778363053841,53.04,80751.72,0.0,-1.0,0.0,0.0]
[1778363055047,53.04,80751.72,0.0,-1.0,0.0,0.0]
[1778363054850,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778363055857,53.04,80749.99,0.0,-1.0,0.0,0.0]
[1778363057871,53.04,80749.15,0.0,-1.0,0.0,0.0]
[1778363059885,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778363060199,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778363060309,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778363060892,53.04,80747.81,0.0,-1.0,0.0,0.0]
[1778363061899,53.04,80746.71,0.0,-1.0,0.0,0.0]
[1778363062906,53.04,80744.81,0.0,-1.0,0.0,0.0]
[1778363065927,53.04,80742.94,0.0,-1.0,0.0,0.0]
[1778363066116,53.04,80742.94,0.0,-1.0,0.0,0.0]
[1778363066309,53.04,80742.94,0.0,-1.0,0.0,0.0]
[1778363066558,53.04,80742.94,0.0,-1.0,0.0,0.0]
[1778363066934,53.04,80742.71,0.0,-1.0,0.0,0.0]
[1778363071969,53.04,80742.19,0.0,-1.0,0.0,0.0]
[1778363076336,53.04,80741.85,0.0,-1.0,0.0,0.0]
[1778363076558,53.04,80741.85,0.0,-1.0,0.0,0.0]
[1778363081032,53.04,80740.04,0.0,-1.0,0.0,0.0]
[1778363086067,53.04,80739.96,0.0,-1.0,0.0,0.0]
[1778363089222,53.04,80740.03,0.0,-1.0,0.0,0.0]
[1778363089309,53.04,80740.03,0.0,-1.0,0.0,0.0]
[1778363091495,53.04,80739.56,0.0,-1.0,0.0,0.0]
[1778363091558,53.04,80739.56,0.0,-1.0,0.0,0.0]
[1778363091588,53.04,80739.56,0.0,-1.0,0.0,0.0]
[1778363100650,53.04,80739.49,0.0,-1.0,0.0,0.0]
[1778363100808,53.04,80739.49,0.0,-1.0,0.0,0.0]
[1778363107214,53.04,80740.1,0.0,-1.0,0.0,0.0]
[1778363110133,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778363110308,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778363112360,53.04,80740.45,0.0,-1.0,0.0,0.0]
[1778363112559,53.04,80740.45,0.0,-1.0,0.0,0.0]
[1778363112659,53.04,80740.41,0.0,-1.0,0.0,0.0]
[1778363115270,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778363121312,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778363128361,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778363131382,53.04,80742.22,0.0,-1.0,0.0,0.0]
[1778363135509,53.04,80742.22,0.0,-1.0,0.0,0.0]
[1778363135558,53.04,80742.22,0.0,-1.0,0.0,0.0]
[1778363142459,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778363145235,53.04,80742.4,0.0,-1.0,0.0,0.0]
[1778363145308,53.04,80742.4,0.0,-1.0,0.0,0.0]
[1778363147491,53.04,80742.04,0.0,-1.0,0.0,0.0]
[1778363147561,53.04,80742.04,0.0,-1.0,0.0,0.0]
[1778363147576,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778363154543,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778363155485,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778363155558,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778363158571,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778363161142,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778363161160,53.04,80744.55,0.0,-1.0,0.0,0.0]
[1778363161309,53.04,80744.55,0.0,-1.0,0.0,0.0]
[1778363173677,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778363176155,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778363176309,53.04,80744.17,0.0,-1.0,0.0,0.0]
[1778363181734,53.04,80744.24,0.0,-1.0,0.0,0.0]
[1778363186772,53.04,80744.11,0.0,-1.0,0.0,0.0]
[1778363198856,53.04,80743.94,0.0,-1.0,0.0,0.0]
[1778363205905,53.04,80743.62,0.0,-1.0,0.0,0.0]
[1778363215975,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778363222018,53.04,80743.69,0.0,-1.0,0.0,0.0]
[1778363227053,53.04,80742.29,0.0,-1.0,0.0,0.0]
[1778363227295,53.04,80742.29,0.0,-1.0,0.0,0.0]
[1778363227308,53.04,80742.29,0.0,-1.0,0.0,0.0]
[1778363230301,53.04,80742.01,0.0,-1.0,0.0,0.0]
[1778363230309,53.04,80742.01,0.0,-1.0,0.0,0.0]
[1778363232088,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778363235132,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778363235312,53.04,80740.05,0.0,-1.0,0.0,0.0]
[1778363238856,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778363239058,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778363239137,53.04,80739.66,0.0,-1.0,0.0,0.0]
[1778363240144,53.04,80737.46,0.0,-1.0,0.0,0.0]
[1778363240757,53.04,80737.46,0.0,-1.0,0.0,0.0]
[1778363240809,53.04,80737.46,0.0,-1.0,0.0,0.0]
[1778363243165,53.04,80735.84,0.0,-1.0,0.0,0.0]
[1778363247193,53.04,80737.22,0.0,-1.0,0.0,0.0]
[1778363250214,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778363250815,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778363251061,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778363251221,53.04,80740.82,0.0,-1.0,0.0,0.0]
[1778363253523,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778363253567,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778363254242,53.04,80741.4,0.0,-1.0,0.0,0.0]
[1778363256256,53.04,80742.92,0.0,-1.0,0.0,0.0]
[1778363257305,53.04,80743.66,0.0,-1.0,0.0,0.0]
[1778363257560,53.04,80743.66,0.0,-1.0,0.0,0.0]
[1778363263306,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778363268149,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778363268218,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778363268342,53.04,80747.44,0.0,-1.0,0.0,0.0]
[1778363269349,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778363271385,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363271558,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363271573,53.04,80751.77,0.0,-1.0,0.0,0.0]
[1778363274572,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778363274808,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778363281433,53.04,80752.26,0.0,-1.0,0.0,0.0]
[1778363286468,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778363292510,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363297237,53.04,80754.85,0.0,-1.0,0.0,0.0]
[1778363299316,53.04,80755.18,0.0,-1.0,0.0,0.0]
[1778363300955,53.04,80755.13,0.0,-1.0,0.0,0.0]
[1778363301060,53.04,80755.13,0.0,-1.0,0.0,0.0]
[1778363301161,53.04,80755.07,0.0,-1.0,0.0,0.0]
[1778363301573,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778363306608,53.04,80753.21,0.0,-1.0,0.0,0.0]
[1778363311643,53.04,80753.3,0.0,-1.0,0.0,0.0]
[1778363312650,53.04,80748.79,0.0,-1.0,0.0,0.0]
[1778363315378,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778363315558,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778363322720,53.04,80749.31,0.0,-1.0,0.0,0.0]
[1778363332794,53.04,80749.34,0.0,-1.0,0.0,0.0]
[1778363340850,53.04,80749.38,0.0,-1.0,0.0,0.0]
[1778363345885,53.04,80749.63,0.0,-1.0,0.0,0.0]
[1778363346892,53.04,80764.03,0.0,-1.0,0.0,0.0]
[1778363347899,53.04,80766.93,0.0,-1.0,0.0,0.0]
[1778363348906,53.04,80771.63,0.0,-1.0,0.0,0.0]
[1778363353030,53.04,80772.63,0.0,-1.0,0.0,0.0]
[1778363353059,53.04,80772.63,0.0,-1.0,0.0,0.0]
[1778363353085,53.04,80773.56,0.0,-1.0,0.0,0.0]
[1778363358976,53.04,80774.11,0.0,-1.0,0.0,0.0]
[1778363359547,53.04,80774.11,0.0,-1.0,0.0,0.0]
[1778363359570,53.04,80774.11,0.0,-1.0,0.0,0.0]
[1778363359596,53.04,80774.11,0.0,-1.0,0.0,0.0]
[1778363359808,53.04,80774.11,0.0,-1.0,0.0,0.0]
[1778363359983,53.04,80774.18,0.0,-1.0,0.0,0.0]
[1778363365018,53.04,80774.41,0.0,-1.0,0.0,0.0]
[1778363368416,53.04,80774.41,0.0,-1.0,0.0,0.0]
[1778363368563,53.04,80774.41,0.0,-1.0,0.0,0.0]
[1778363372070,53.04,80774.45,0.0,-1.0,0.0,0.0]
[1778363375092,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778363377390,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778363377441,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778363377561,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778363377601,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778363384156,53.04,80772.22,0.0,-1.0,0.0,0.0]
[1778363385164,53.04,80773.49,0.0,-1.0,0.0,0.0]
[1778363387179,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778363387935,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778363388033,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778363388060,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778363388186,53.04,80771.65,0.0,-1.0,0.0,0.0]
[1778363394228,53.04,80771.94,0.0,-1.0,0.0,0.0]
[1778363397277,53.04,80770.98,0.0,-1.0,0.0,0.0]
[1778363397316,53.04,80770.98,0.0,-1.0,0.0,0.0]
[1778363397348,53.04,80770.98,0.0,-1.0,0.0,0.0]
[1778363397378,53.04,80770.98,0.0,-1.0,0.0,0.0]
[1778363397560,53.04,80770.98,0.0,-1.0,0.0,0.0]
[1778363402284,53.04,80772.49,0.0,-1.0,0.0,0.0]
[1778363404298,53.04,80774.07,0.0,-1.0,0.0,0.0]
[1778363405161,53.04,80774.07,0.0,-1.0,0.0,0.0]
[1778363405308,53.04,80774.07,0.0,-1.0,0.0,0.0]
[1778363405380,53.04,80775.56,0.0,-1.0,0.0,0.0]
[1778363410038,53.04,80775.59,0.0,-1.0,0.0,0.0]
[1778363410341,53.04,80781.96,0.0,-1.0,0.0,0.0]
[1778363411347,53.04,80785.68,0.0,-1.0,0.0,0.0]
[1778363413759,53.04,80786.03,0.0,-1.0,0.0,0.0]
[1778363419403,53.04,80785.98,0.0,-1.0,0.0,0.0]
[1778363424442,53.04,80786.3,0.0,-1.0,0.0,0.0]
[1778363428254,53.04,80786.61,0.0,-1.0,0.0,0.0]
[1778363428310,53.04,80786.61,0.0,-1.0,0.0,0.0]
[1778363428447,53.04,80786.61,0.0,-1.0,0.0,0.0]
[1778363428559,53.04,80785.59,0.0,-1.0,0.0,0.0]
[1778363428577,53.04,80784.86,0.0,-1.0,0.0,0.0]
[1778363431491,53.04,80784.35,0.0,-1.0,0.0,0.0]
[1778363434512,53.04,80777.4,0.0,-1.0,0.0,0.0]
[1778363435519,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778363437331,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778363437410,53.04,80773.23,0.0,-1.0,0.0,0.0]
[1778363437559,53.04,80773.23,0.0,-1.0,0.0,0.0]
[1778363439547,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778363444582,53.04,80772.04,0.0,-1.0,0.0,0.0]
[1778363447633,53.04,80773.15,0.0,-1.0,0.0,0.0]
[1778363447813,53.04,80773.15,0.0,-1.0,0.0,0.0]
[1778363447825,53.04,80773.15,0.0,-1.0,0.0,0.0]
[1778363448060,53.04,80773.15,0.0,-1.0,0.0,0.0]
[1778363448093,53.04,80773.15,0.0,-1.0,0.0,0.0]
[1778363453645,53.04,80772.49,0.0,-1.0,0.0,0.0]
[1778363455660,53.04,80770.74,0.0,-1.0,0.0,0.0]
[1778363456736,53.04,80770.74,0.0,-1.0,0.0,0.0]
[1778363456811,53.04,80770.74,0.0,-1.0,0.0,0.0]
[1778363456837,53.04,80769.48,0.0,-1.0,0.0,0.0]
[1778363462710,53.04,80769.37,0.0,-1.0,0.0,0.0]
[1778363466028,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778363466064,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778363466323,53.04,80768.17,0.0,-1.0,0.0,0.0]
[1778363466422,53.04,80766.89,0.0,-1.0,0.0,0.0]
[1778363466559,53.04,80766.89,0.0,-1.0,0.0,0.0]
[1778363471776,53.04,80765.19,0.0,-1.0,0.0,0.0]
[1778363474794,53.04,80763.45,0.0,-1.0,0.0,0.0]
[1778363477662,53.04,80763.85,0.0,-1.0,0.0,0.0]
[1778363477808,53.04,80763.85,0.0,-1.0,0.0,0.0]
[1778363483857,53.04,80762.73,0.0,-1.0,0.0,0.0]
[1778363485871,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778363487992,53.04,80761.19,0.0,-1.0,0.0,0.0]
[1778363488062,53.04,80761.19,0.0,-1.0,0.0,0.0]
[1778363488217,53.04,80761.19,0.0,-1.0,0.0,0.0]
[1778363488310,53.04,80761.19,0.0,-1.0,0.0,0.0]
[1778363488318,53.04,80761.13,0.0,-1.0,0.0,0.0]
[1778363491913,53.04,80760.56,0.0,-1.0,0.0,0.0]
[1778363497438,53.04,80761.66,0.0,-1.0,0.0,0.0]
[1778363497559,53.04,80760.67,0.0,-1.0,0.0,0.0]
[1778363502990,53.04,80759.65,0.0,-1.0,0.0,0.0]
[1778363507414,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778363507560,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778363507707,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778363507810,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778363508025,53.04,80758.44,0.0,-1.0,0.0,0.0]
[1778363512053,53.04,80756.91,0.0,-1.0,0.0,0.0]
[1778363513060,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778363517031,53.04,80755.65,0.0,-1.0,0.0,0.0]
[1778363517060,53.04,80755.65,0.0,-1.0,0.0,0.0]
[1778363522124,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778363525300,53.04,80754.81,0.0,-1.0,0.0,0.0]
[1778363525309,53.04,80754.81,0.0,-1.0,0.0,0.0]
[1778363525541,53.04,80754.81,0.0,-1.0,0.0,0.0]
[1778363525559,53.04,80753.74,0.0,-1.0,0.0,0.0]
[1778363529173,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363531245,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778363531309,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778363536140,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363536311,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363536398,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363536559,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363536401,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778363539243,53.04,80752.49,0.0,-1.0,0.0,0.0]
[1778363545285,53.04,80751.53,0.0,-1.0,0.0,0.0]
[1778363546535,53.04,80751.53,0.0,-1.0,0.0,0.0]
[1778363546559,53.04,80751.53,0.0,-1.0,0.0,0.0]
[1778363555355,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778363556673,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778363556810,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778363557036,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778363557060,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778363557369,53.04,80751.83,0.0,-1.0,0.0,0.0]
[1778363563411,53.04,80751.39,0.0,-1.0,0.0,0.0]
[1778363566956,53.04,80750.3,0.0,-1.0,0.0,0.0]
[1778363567060,53.04,80750.3,0.0,-1.0,0.0,0.0]
[1778363572474,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778363576890,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363577060,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363577369,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363577563,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363577587,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363585569,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778363586844,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778363587060,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778363594632,53.04,80749.73,0.0,-1.0,0.0,0.0]
[1778363595639,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363597116,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363597309,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363597725,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363597817,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778363597819,53.04,80751.3,0.0,-1.0,0.0,0.0]
[1778363605715,53.04,80750.11,0.0,-1.0,0.0,0.0]
[1778363607016,53.04,80750.11,0.0,-1.0,0.0,0.0]
[1778363607070,53.04,80750.11,0.0,-1.0,0.0,0.0]
[1778363615784,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363617713,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363617809,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363618261,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363618309,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363618410,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778363623840,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778363628875,53.04,80751.02,0.0,-1.0,0.0,0.0]
[1778363634250,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778363634310,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778363640961,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778363642980,53.04,80775.74,0.0,-1.0,0.0,0.0]
[1778363643987,53.04,80786.95,0.0,-1.0,0.0,0.0]
[1778363644994,53.04,80789.48,0.0,-1.0,0.0,0.0]
[1778363646144,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363647090,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363647309,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363647639,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363647673,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363647812,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778363653050,53.04,80790.35,0.0,-1.0,0.0,0.0]
[1778363657078,53.04,80791.53,0.0,-1.0,0.0,0.0]
[1778363660143,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778363660309,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778363661106,53.04,80797.56,0.0,-1.0,0.0,0.0]
[1778363662113,53.04,80802.06,0.0,-1.0,0.0,0.0]
[1778363663671,53.04,80802.06,0.0,-1.0,0.0,0.0]
[1778363663120,53.04,80796.12,0.0,-1.0,0.0,0.0]
[1778363663809,53.04,80796.12,0.0,-1.0,0.0,0.0]
[1778363664127,53.04,80796.0,0.0,-1.0,0.0,0.0]
[1778363669162,53.04,80795.79,0.0,-1.0,0.0,0.0]
[1778363673190,53.04,80797.47,0.0,-1.0,0.0,0.0]
[1778363676137,53.04,80797.44,0.0,-1.0,0.0,0.0]
[1778363676310,53.04,80797.44,0.0,-1.0,0.0,0.0]
[1778363679904,53.04,80796.95,0.0,-1.0,0.0,0.0]
[1778363680063,53.04,80796.95,0.0,-1.0,0.0,0.0]
[1778363680240,53.04,80796.87,0.0,-1.0,0.0,0.0]
[1778363681246,53.04,80795.27,0.0,-1.0,0.0,0.0]
[1778363681876,53.04,80795.27,0.0,-1.0,0.0,0.0]
[1778363682060,53.04,80795.27,0.0,-1.0,0.0,0.0]
[1778363685277,53.04,80793.29,0.0,-1.0,0.0,0.0]
[1778363686463,53.04,80793.29,0.0,-1.0,0.0,0.0]
[1778363686560,53.04,80793.29,0.0,-1.0,0.0,0.0]
[1778363686660,53.04,80790.02,0.0,-1.0,0.0,0.0]
[1778363687608,53.04,80790.02,0.0,-1.0,0.0,0.0]
[1778363687664,53.04,80790.25,0.0,-1.0,0.0,0.0]
[1778363687809,53.04,80790.25,0.0,-1.0,0.0,0.0]
[1778363695347,53.04,80789.52,0.0,-1.0,0.0,0.0]
[1778363700382,53.04,80789.09,0.0,-1.0,0.0,0.0]
[1778363701389,53.04,80786.7,0.0,-1.0,0.0,0.0]
[1778363702392,53.04,80786.7,0.0,-1.0,0.0,0.0]
[1778363702560,53.04,80786.7,0.0,-1.0,0.0,0.0]
[1778363705417,53.04,80783.64,0.0,-1.0,0.0,0.0]
[1778363706744,53.04,80782.84,0.0,-1.0,0.0,0.0]
[1778363706814,53.04,80782.84,0.0,-1.0,0.0,0.0]
[1778363707431,53.04,80782.2,0.0,-1.0,0.0,0.0]
[1778363712466,53.04,80781.03,0.0,-1.0,0.0,0.0]
[1778363715487,53.04,80779.88,0.0,-1.0,0.0,0.0]
[1778363717365,53.04,80780.09,0.0,-1.0,0.0,0.0]
[1778363717558,53.04,80780.09,0.0,-1.0,0.0,0.0]
[1778363723543,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778363725557,53.04,80777.81,0.0,-1.0,0.0,0.0]
[1778363726022,53.04,80777.81,0.0,-1.0,0.0,0.0]
[1778363726059,53.04,80777.81,0.0,-1.0,0.0,0.0]
[1778363726752,53.04,80777.81,0.0,-1.0,0.0,0.0]
[1778363726809,53.04,80777.45,0.0,-1.0,0.0,0.0]
[1778363727571,53.04,80777.42,0.0,-1.0,0.0,0.0]
[1778363734620,53.04,80776.8,0.0,-1.0,0.0,0.0]
[1778363739655,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778363744690,53.04,80777.09,0.0,-1.0,0.0,0.0]
[1778363750732,53.04,80776.25,0.0,-1.0,0.0,0.0]
[1778363755767,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778363761012,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778363761060,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778363769874,53.04,80773.77,0.0,-1.0,0.0,0.0]
[1778363771365,53.04,80773.77,0.0,-1.0,0.0,0.0]
[1778363771563,53.04,80773.77,0.0,-1.0,0.0,0.0]
[1778363772261,53.04,80773.63,0.0,-1.0,0.0,0.0]
[1778363772310,53.04,80773.63,0.0,-1.0,0.0,0.0]
[1778363772409,53.04,80773.25,0.0,-1.0,0.0,0.0]
[1778363783972,53.04,80773.91,0.0,-1.0,0.0,0.0]
[1778363793035,53.04,80773.82,0.0,-1.0,0.0,0.0]
[1778363800085,53.04,80773.79,0.0,-1.0,0.0,0.0]
[1778363802640,53.04,80773.82,0.0,-1.0,0.0,0.0]
[1778363802810,53.04,80773.82,0.0,-1.0,0.0,0.0]
[1778363810545,53.04,80773.5,0.0,-1.0,0.0,0.0]
[1778363810558,53.04,80773.5,0.0,-1.0,0.0,0.0]
[1778363811305,53.04,80772.82,0.0,-1.0,0.0,0.0]
[1778363811560,53.04,80772.82,0.0,-1.0,0.0,0.0]
[1778363811598,53.04,80773.32,0.0,-1.0,0.0,0.0]
[1778363817204,53.04,80772.59,0.0,-1.0,0.0,0.0]
[1778363822239,53.04,80772.99,0.0,-1.0,0.0,0.0]
[1778363827274,53.04,80773.67,0.0,-1.0,0.0,0.0]
[1778363829288,53.04,80781.95,0.0,-1.0,0.0,0.0]
[1778363830475,53.04,80781.95,0.0,-1.0,0.0,0.0]
[1778363830558,53.04,80781.95,0.0,-1.0,0.0,0.0]
[1778363830577,53.04,80784.83,0.0,-1.0,0.0,0.0]
[1778363831302,53.04,80787.02,0.0,-1.0,0.0,0.0]
[1778363836337,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778363837692,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778363837808,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778363839358,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778363840553,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778363840558,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778363840650,53.04,80802.18,0.0,-1.0,0.0,0.0]
[1778363841853,53.04,80802.18,0.0,-1.0,0.0,0.0]
[1778363841372,53.04,80803.58,0.0,-1.0,0.0,0.0]
[1778363842063,53.04,80803.58,0.0,-1.0,0.0,0.0]
[1778363842379,53.04,80803.55,0.0,-1.0,0.0,0.0]
[1778363848425,53.04,80803.27,0.0,-1.0,0.0,0.0]
[1778363849432,53.04,80798.19,0.0,-1.0,0.0,0.0]
[1778363851093,53.04,80797.12,0.0,-1.0,0.0,0.0]
[1778363851311,53.04,80797.12,0.0,-1.0,0.0,0.0]
[1778363851446,53.04,80797.08,0.0,-1.0,0.0,0.0]
[1778363855867,53.04,80796.17,0.0,-1.0,0.0,0.0]
[1778363856067,53.04,80796.17,0.0,-1.0,0.0,0.0]
[1778363856850,53.04,80795.74,0.0,-1.0,0.0,0.0]
[1778363858283,53.04,80795.89,0.0,-1.0,0.0,0.0]
[1778363858308,53.04,80795.89,0.0,-1.0,0.0,0.0]
[1778363863530,53.04,80795.4,0.0,-1.0,0.0,0.0]
[1778363865544,53.04,80792.87,0.0,-1.0,0.0,0.0]
[1778363867093,53.04,80792.22,0.0,-1.0,0.0,0.0]
[1778363867307,53.04,80792.22,0.0,-1.0,0.0,0.0]
[1778363868609,53.04,80791.65,0.0,-1.0,0.0,0.0]
[1778363868809,53.04,80791.65,0.0,-1.0,0.0,0.0]
[1778363868910,53.04,80791.65,0.0,-1.0,0.0,0.0]
[1778363879642,53.04,80790.67,0.0,-1.0,0.0,0.0]
[1778363883670,53.04,80789.19,0.0,-1.0,0.0,0.0]
[1778363887743,53.04,80789.08,0.0,-1.0,0.0,0.0]
[1778363887808,53.04,80789.08,0.0,-1.0,0.0,0.0]
[1778363895754,53.04,80788.73,0.0,-1.0,0.0,0.0]
[1778363900789,53.04,80788.77,0.0,-1.0,0.0,0.0]
[1778363910859,53.04,80788.42,0.0,-1.0,0.0,0.0]
[1778363911866,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778363914368,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778363914559,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778363914887,53.04,80787.08,0.0,-1.0,0.0,0.0]
[1778363915955,53.04,80787.08,0.0,-1.0,0.0,0.0]
[1778363916059,53.04,80787.17,0.0,-1.0,0.0,0.0]
[1778363916056,53.04,80787.17,0.0,-1.0,0.0,0.0]
[1778363924292,53.04,80787.17,0.0,-1.0,0.0,0.0]
[1778363924307,53.04,80787.17,0.0,-1.0,0.0,0.0]
[1778363928586,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778363928650,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778363928809,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778363928847,53.04,80787.61,0.0,-1.0,0.0,0.0]
[1778363933041,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778363933059,53.04,80788.14,0.0,-1.0,0.0,0.0]
[1778363933118,53.04,80776.87,0.0,-1.0,0.0,0.0]
[1778363934022,53.04,80774.63,0.0,-1.0,0.0,0.0]
[1778363935351,53.04,80774.63,0.0,-1.0,0.0,0.0]
[1778363935560,53.04,80774.63,0.0,-1.0,0.0,0.0]
[1778363935641,53.04,80772.6,0.0,-1.0,0.0,0.0]
[1778363937178,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778363937309,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778363937410,53.04,80786.06,0.0,-1.0,0.0,0.0]
[1778363938948,53.04,80786.06,0.0,-1.0,0.0,0.0]
[1778363938050,53.04,80791.43,0.0,-1.0,0.0,0.0]
[1778363939060,53.04,80791.43,0.0,-1.0,0.0,0.0]
[1778363939161,53.04,80791.28,0.0,-1.0,0.0,0.0]
[1778363942686,53.04,80790.67,0.0,-1.0,0.0,0.0]
[1778363942807,53.04,80790.67,0.0,-1.0,0.0,0.0]
[1778363942909,53.04,80783.93,0.0,-1.0,0.0,0.0]
[1778363943086,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778363944492,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778363944558,53.04,80774.78,0.0,-1.0,0.0,0.0]
[1778363944591,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778363952153,53.04,80777.27,0.0,-1.0,0.0,0.0]
[1778363957188,53.04,80776.7,0.0,-1.0,0.0,0.0]
[1778363963929,53.04,80777.2,0.0,-1.0,0.0,0.0]
[1778363964058,53.04,80777.31,0.0,-1.0,0.0,0.0]
[1778363966669,53.04,80777.09,0.0,-1.0,0.0,0.0]
[1778363966811,53.04,80777.09,0.0,-1.0,0.0,0.0]
[1778363966884,53.04,80776.59,0.0,-1.0,0.0,0.0]
[1778363967602,53.04,80776.59,0.0,-1.0,0.0,0.0]
[1778363967809,53.04,80776.59,0.0,-1.0,0.0,0.0]
[1778363967855,53.04,80775.13,0.0,-1.0,0.0,0.0]
[1778363969272,53.04,80773.69,0.0,-1.0,0.0,0.0]
[1778363971286,53.04,80772.6,0.0,-1.0,0.0,0.0]
[1778363980349,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778363983588,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363983808,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363983865,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363984073,53.04,80772.28,0.0,-1.0,0.0,0.0]
[1778363995454,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778364000489,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778364002504,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364003510,53.04,80783.29,0.0,-1.0,0.0,0.0]
[1778364004388,53.04,80783.29,0.0,-1.0,0.0,0.0]
[1778364004573,53.04,80783.29,0.0,-1.0,0.0,0.0]
[1778364004613,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778364005924,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778364006069,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778364009552,53.04,80786.69,0.0,-1.0,0.0,0.0]
[1778364014587,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778364016574,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778364016789,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778364016808,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778364016887,53.04,80786.76,0.0,-1.0,0.0,0.0]
[1778364026672,53.04,80786.73,0.0,-1.0,0.0,0.0]
[1778364031708,53.04,80786.39,0.0,-1.0,0.0,0.0]
[1778364034729,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364035558,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364035809,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364035900,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364036893,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364037067,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364043792,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778364048827,53.04,80787.15,0.0,-1.0,0.0,0.0]
[1778364054869,53.04,80787.53,0.0,-1.0,0.0,0.0]
[1778364059904,53.04,80787.13,0.0,-1.0,0.0,0.0]
[1778364064939,53.04,80787.22,0.0,-1.0,0.0,0.0]
[1778364069974,53.04,80787.22,0.0,-1.0,0.0,0.0]
[1778364075000,53.04,80787.27,0.0,-1.0,0.0,0.0]
[1778364075057,53.04,80787.27,0.0,-1.0,0.0,0.0]
[1778364075009,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778364076145,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778364076311,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778364082058,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778364085575,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778364085808,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778364085894,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778364086760,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778364086808,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778364091121,53.04,80788.27,0.0,-1.0,0.0,0.0]
[1778364095106,53.04,80787.4,0.0,-1.0,0.0,0.0]
[1778364095149,53.04,80787.66,0.0,-1.0,0.0,0.0]
[1778364095312,53.04,80787.66,0.0,-1.0,0.0,0.0]
[1778364096269,53.04,80787.66,0.0,-1.0,0.0,0.0]
[1778364096309,53.04,80787.66,0.0,-1.0,0.0,0.0]
[1778364103118,53.04,80787.61,0.0,-1.0,0.0,0.0]
[1778364103156,53.04,80782.92,0.0,-1.0,0.0,0.0]
[1778364103307,53.04,80782.92,0.0,-1.0,0.0,0.0]
[1778364103387,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104354,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364104560,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364106226,53.04,80778.17,0.0,-1.0,0.0,0.0]
[1778364107233,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778364108240,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778364109223,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778364109309,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778364110091,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778364110160,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778364110315,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778364110417,53.04,80772.05,0.0,-1.0,0.0,0.0]
[1778364111261,53.04,80770.59,0.0,-1.0,0.0,0.0]
[1778364113633,53.04,80769.83,0.0,-1.0,0.0,0.0]
[1778364113809,53.04,80769.83,0.0,-1.0,0.0,0.0]
[1778364115289,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117066,53.04,80771.87,0.0,-1.0,0.0,0.0]
[1778364117161,53.04,80774.97,0.0,-1.0,0.0,0.0]
[1778364117310,53.04,80774.97,0.0,-1.0,0.0,0.0]
[1778364118072,53.04,80774.97,0.0,-1.0,0.0,0.0]
[1778364118160,53.04,80775.11,0.0,-1.0,0.0,0.0]
[1778364118308,53.04,80775.11,0.0,-1.0,0.0,0.0]
[1778364118310,53.04,80775.87,0.0,-1.0,0.0,0.0]
[1778364121331,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364122338,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364123874,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364124068,53.04,80780.88,0.0,-1.0,0.0,0.0]
[1778364129389,53.04,80781.25,0.0,-1.0,0.0,0.0]
[1778364131403,53.04,80779.65,0.0,-1.0,0.0,0.0]
[1778364132410,53.04,80778.37,0.0,-1.0,0.0,0.0]
[1778364133417,53.04,80776.42,0.0,-1.0,0.0,0.0]
[1778364134424,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778364135430,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778364135558,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778364135613,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136584,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364136811,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778364142481,53.04,80774.12,0.0,-1.0,0.0,0.0]
[1778364144140,53.04,80774.12,0.0,-1.0,0.0,0.0]
[1778364144196,53.04,80777.86,0.0,-1.0,0.0,0.0]
[1778364144307,53.04,80777.86,0.0,-1.0,0.0,0.0]
[1778364144495,53.04,80779.82,0.0,-1.0,0.0,0.0]
[1778364145216,53.04,80779.82,0.0,-1.0,0.0,0.0]
[1778364145310,53.04,80779.82,0.0,-1.0,0.0,0.0]
[1778364150541,53.04,80780.68,0.0,-1.0,0.0,0.0]
[1778364151549,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778364152649,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778364152809,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778364152911,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778364154424,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154561,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778364154570,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778364158803,53.04,80779.83,0.0,-1.0,0.0,0.0]
[1778364158810,53.04,80779.83,0.0,-1.0,0.0,0.0]
[1778364158952,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364159973,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364160060,53.04,80781.13,0.0,-1.0,0.0,0.0]
[1778364160074,53.04,80779.63,0.0,-1.0,0.0,0.0]
[1778364164640,53.04,80778.44,0.0,-1.0,0.0,0.0]
[1778364165418,53.04,80778.44,0.0,-1.0,0.0,0.0]
[1778364165558,53.04,80778.44,0.0,-1.0,0.0,0.0]
[1778364165647,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364166939,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364167062,53.04,80776.91,0.0,-1.0,0.0,0.0]
[1778364168668,53.04,80772.86,0.0,-1.0,0.0,0.0]
[1778364172860,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778364173059,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778364174312,53.04,80772.8,0.0,-1.0,0.0,0.0]
[1778364174557,53.04,80772.8,0.0,-1.0,0.0,0.0]
[1778364174710,53.04,80771.0,0.0,-1.0,0.0,0.0]
[1778364177731,53.04,80776.78,0.0,-1.0,0.0,0.0]
[1778364178738,53.04,80777.66,0.0,-1.0,0.0,0.0]
[1778364180143,53.04,80777.66,0.0,-1.0,0.0,0.0]
[1778364180309,53.04,80778.06,0.0,-1.0,0.0,0.0]
[1778364185787,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778364194771,53.04,80779.12,0.0,-1.0,0.0,0.0]
[1778364194809,53.04,80779.12,0.0,-1.0,0.0,0.0]
[1778364194872,53.04,80778.16,0.0,-1.0,0.0,0.0]
[1778364196266,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364196311,53.04,80777.77,0.0,-1.0,0.0,0.0]
[1778364196865,53.04,80776.44,0.0,-1.0,0.0,0.0]
[1778364197872,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364198812,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364199060,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364199178,53.04,80770.27,0.0,-1.0,0.0,0.0]
[1778364199236,53.04,80769.73,0.0,-1.0,0.0,0.0]
[1778364199309,53.04,80769.73,0.0,-1.0,0.0,0.0]
[1778364199886,53.04,80768.8,0.0,-1.0,0.0,0.0]
[1778364200893,53.04,80761.87,0.0,-1.0,0.0,0.0]
[1778364201900,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778364202616,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778364202811,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778364202907,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203295,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364203309,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778364204921,53.04,80756.39,0.0,-1.0,0.0,0.0]
[1778364210964,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778364211971,53.04,80755.82,0.0,-1.0,0.0,0.0]
[1778364214992,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778364215999,53.04,80758.9,0.0,-1.0,0.0,0.0]
[1778364216841,53.04,80758.9,0.0,-1.0,0.0,0.0]
[1778364217059,53.04,80758.9,0.0,-1.0,0.0,0.0]
[1778364217160,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778364218867,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778364219060,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778364225062,53.04,80759.84,0.0,-1.0,0.0,0.0]
[1778364230097,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778364231104,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778364231720,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778364231808,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778364232111,53.04,80755.79,0.0,-1.0,0.0,0.0]
[1778364233622,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364233810,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364240279,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778364240280,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778364240309,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778364241175,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778364241821,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778364242064,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778364244195,53.04,80754.62,0.0,-1.0,0.0,0.0]
[1778364249230,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778364252080,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778364252308,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778364252280,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778364253258,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778364254453,53.04,80752.79,0.0,-1.0,0.0,0.0]
[1778364254565,53.04,80752.79,0.0,-1.0,0.0,0.0]
[1778364258293,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778364263328,53.04,80751.43,0.0,-1.0,0.0,0.0]
[1778364267245,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778364267308,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778364267356,53.04,80753.98,0.0,-1.0,0.0,0.0]
[1778364268363,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364269440,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364269557,53.04,80756.14,0.0,-1.0,0.0,0.0]
[1778364272391,53.04,80756.73,0.0,-1.0,0.0,0.0]
[1778364274025,53.04,80756.73,0.0,-1.0,0.0,0.0]
[1778364274060,53.04,80756.73,0.0,-1.0,0.0,0.0]
[1778364279442,53.04,80756.83,0.0,-1.0,0.0,0.0]
[1778364282463,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364283674,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364283809,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364284060,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778364284144,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778364289512,53.04,80753.72,0.0,-1.0,0.0,0.0]
[1778364293534,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364293574,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778364294547,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364297084,53.04,80757.3,0.0,-1.0,0.0,0.0]
[1778364297209,53.04,80757.3,0.0,-1.0,0.0,0.0]
[1778364297310,53.04,80757.3,0.0,-1.0,0.0,0.0]
[1778364297309,53.04,80758.88,0.0,-1.0,0.0,0.0]
[1778364299582,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778364300742,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778364300809,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778364301891,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364302059,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364302161,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778364303610,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778364306579,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778364306808,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778364312673,53.04,80755.8,0.0,-1.0,0.0,0.0]
[1778364323751,53.04,80755.59,0.0,-1.0,0.0,0.0]
[1778364325556,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364325810,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364326394,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364326558,53.04,80755.94,0.0,-1.0,0.0,0.0]
[1778364326772,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778364330253,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778364330308,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778364330353,53.04,80758.82,0.0,-1.0,0.0,0.0]
[1778364330800,53.04,80760.8,0.0,-1.0,0.0,0.0]
[1778364331807,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778364340871,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778364348926,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778364350690,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364350809,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364352166,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364352309,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364352410,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778364363032,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778364364039,53.04,80764.64,0.0,-1.0,0.0,0.0]
[1778364364800,53.04,80764.64,0.0,-1.0,0.0,0.0]
[1778364364808,53.04,80764.64,0.0,-1.0,0.0,0.0]
[1778364365046,53.04,80766.33,0.0,-1.0,0.0,0.0]
[1778364367078,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778364367309,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778364367403,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778364367558,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778364368067,53.04,80767.32,0.0,-1.0,0.0,0.0]
[1778364370419,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778364370081,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364370558,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778364372098,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373174,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373308,53.04,80760.12,0.0,-1.0,0.0,0.0]
[1778364373393,53.04,80756.83,0.0,-1.0,0.0,0.0]
[1778364373940,53.04,80756.83,0.0,-1.0,0.0,0.0]
[1778364374060,53.04,80756.83,0.0,-1.0,0.0,0.0]
[1778364374111,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778364379146,53.04,80754.45,0.0,-1.0,0.0,0.0]
[1778364382168,53.04,80752.88,0.0,-1.0,0.0,0.0]
[1778364384800,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778364384809,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778364389217,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364391231,53.04,80752.02,0.0,-1.0,0.0,0.0]
[1778364395259,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364395961,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364396059,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778364397530,53.04,80748.98,0.0,-1.0,0.0,0.0]
[1778364397559,53.04,80748.98,0.0,-1.0,0.0,0.0]
[1778364398280,53.04,80749.54,0.0,-1.0,0.0,0.0]
[1778364403315,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778364407343,53.04,80752.63,0.0,-1.0,0.0,0.0]
[1778364408350,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364409003,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364409060,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778364413281,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778364413308,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778364414217,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778364414309,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778364414392,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778364417413,53.04,80759.91,0.0,-1.0,0.0,0.0]
[1778364420546,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364420565,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364425033,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778364425065,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778364425470,53.04,80759.64,0.0,-1.0,0.0,0.0]
[1778364430505,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778364437043,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364437057,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778364440575,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364441671,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364441810,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364442388,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778364442446,53.04,80755.95,0.0,-1.0,0.0,0.0]
[1778364442589,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778364448631,53.04,80753.72,0.0,-1.0,0.0,0.0]
[1778364451653,53.04,80753.6,0.0,-1.0,0.0,0.0]
[1778364456688,53.04,80753.31,0.0,-1.0,0.0,0.0]
[1778364462730,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778364464422,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778364464559,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778364467765,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778364472800,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778364477836,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778364484885,53.04,80751.68,0.0,-1.0,0.0,0.0]
[1778364489920,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778364491663,53.04,80749.34,0.0,-1.0,0.0,0.0]
[1778364491809,53.04,80749.34,0.0,-1.0,0.0,0.0]
[1778364491934,53.04,80747.9,0.0,-1.0,0.0,0.0]
[1778364493930,53.04,80747.62,0.0,-1.0,0.0,0.0]
[1778364494063,53.04,80747.62,0.0,-1.0,0.0,0.0]
[1778364494164,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778364494955,53.04,80745.63,0.0,-1.0,0.0,0.0]
[1778364495963,53.04,80744.39,0.0,-1.0,0.0,0.0]
[1778364499517,53.04,80744.28,0.0,-1.0,0.0,0.0]
[1778364499559,53.04,80744.28,0.0,-1.0,0.0,0.0]
[1778364507040,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364513082,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778364515208,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778364515309,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778364515361,53.04,80740.2,0.0,-1.0,0.0,0.0]
[1778364517050,53.04,80739.91,0.0,-1.0,0.0,0.0]
[1778364517061,53.04,80739.91,0.0,-1.0,0.0,0.0]
[1778364517110,53.04,80739.8,0.0,-1.0,0.0,0.0]
[1778364522146,53.04,80739.45,0.0,-1.0,0.0,0.0]
[1778364525008,53.04,80738.88,0.0,-1.0,0.0,0.0]
[1778364525059,53.04,80738.88,0.0,-1.0,0.0,0.0]
[1778364529195,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364531603,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364531809,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364532042,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364532061,53.04,80733.24,0.0,-1.0,0.0,0.0]
[1778364532216,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364536861,53.04,80732.26,0.0,-1.0,0.0,0.0]
[1778364537059,53.04,80732.26,0.0,-1.0,0.0,0.0]
[1778364541279,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364541746,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364541807,53.04,80729.3,0.0,-1.0,0.0,0.0]
[1778364543814,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778364544059,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778364544101,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778364551349,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778364552463,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778364552558,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778364558332,53.04,80722.47,0.0,-1.0,0.0,0.0]
[1778364558568,53.04,80722.47,0.0,-1.0,0.0,0.0]
[1778364558398,53.04,80722.12,0.0,-1.0,0.0,0.0]
[1778364559406,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778364560433,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778364560559,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778364560528,53.04,80730.88,0.0,-1.0,0.0,0.0]
[1778364561420,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778364567463,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364568185,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364568308,53.04,80736.5,0.0,-1.0,0.0,0.0]
[1778364570223,53.04,80736.92,0.0,-1.0,0.0,0.0]
[1778364570309,53.04,80736.92,0.0,-1.0,0.0,0.0]
[1778364570484,53.04,80736.76,0.0,-1.0,0.0,0.0]
[1778364571492,53.04,80736.75,0.0,-1.0,0.0,0.0]
[1778364573505,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778364573648,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778364573809,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778364574512,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778364579547,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364585591,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778364586155,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778364586309,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778364588444,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364588557,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364588545,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778364595663,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778364600696,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364613789,53.04,80733.45,0.0,-1.0,0.0,0.0]
[1778364620838,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364622597,53.04,80733.53,0.0,-1.0,0.0,0.0]
[1778364622808,53.04,80733.42,0.0,-1.0,0.0,0.0]
[1778364629901,53.04,80733.71,0.0,-1.0,0.0,0.0]
[1778364634936,53.04,80733.23,0.0,-1.0,0.0,0.0]
[1778364636130,53.04,80733.23,0.0,-1.0,0.0,0.0]
[1778364636308,53.04,80733.23,0.0,-1.0,0.0,0.0]
[1778364636408,53.04,80733.23,0.0,-1.0,0.0,0.0]
[1778364642992,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778364644059,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778364654069,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364656094,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364656309,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364656409,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364662125,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364663664,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778364663808,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778364673202,53.04,80734.67,0.0,-1.0,0.0,0.0]
[1778364679244,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364684264,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778364686319,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364686559,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364686653,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364688060,53.04,80734.57,0.0,-1.0,0.0,0.0]
[1778364692335,53.04,80734.6,0.0,-1.0,0.0,0.0]
[1778364698377,53.04,80734.35,0.0,-1.0,0.0,0.0]
[1778364700391,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778364701398,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778364702405,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778364703173,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778364703309,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778364703412,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778364703780,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778364703809,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778364705426,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778364706433,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778364708362,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708558,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708673,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708759,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364708809,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778364714490,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778364718518,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364719393,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364719559,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778364719659,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778364719937,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778364720069,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778364723553,53.04,80750.15,0.0,-1.0,0.0,0.0]
[1778364728588,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778364730604,53.04,80747.39,0.0,-1.0,0.0,0.0]
[1778364731609,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778364732518,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778364732558,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778364732616,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364733136,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364733308,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778364738658,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778364744700,53.04,80739.82,0.0,-1.0,0.0,0.0]
[1778364752756,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778364754770,53.04,80736.56,0.0,-1.0,0.0,0.0]
[1778364757224,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778364757311,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778364757791,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364757851,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364758062,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364767861,53.04,80734.38,0.0,-1.0,0.0,0.0]
[1778364772896,53.04,80733.35,0.0,-1.0,0.0,0.0]
[1778364777931,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364780745,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364780810,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778364780846,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778364781270,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778364781309,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778364788003,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778364794046,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778364795767,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778364795810,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778364795781,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364796326,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364796558,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778364802102,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778364803109,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778364804867,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778364804116,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805059,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805416,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805560,53.04,80726.68,0.0,-1.0,0.0,0.0]
[1778364805661,53.04,80726.61,0.0,-1.0,0.0,0.0]
[1778364814186,53.04,80726.53,0.0,-1.0,0.0,0.0]
[1778364819221,53.04,80725.65,0.0,-1.0,0.0,0.0]
[1778364822242,53.04,80729.97,0.0,-1.0,0.0,0.0]
[1778364823249,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778364825465,53.04,80731.12,0.0,-1.0,0.0,0.0]
[1778364825559,53.04,80731.12,0.0,-1.0,0.0,0.0]
[1778364825867,53.04,80731.12,0.0,-1.0,0.0,0.0]
[1778364825566,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778364826068,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778364831305,53.04,80731.37,0.0,-1.0,0.0,0.0]
[1778364836062,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836310,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836604,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836811,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778364836819,53.04,80731.91,0.0,-1.0,0.0,0.0]
[1778364844396,53.04,80731.36,0.0,-1.0,0.0,0.0]
[1778364850439,53.04,80730.66,0.0,-1.0,0.0,0.0]
[1778364858495,53.04,80732.17,0.0,-1.0,0.0,0.0]
[1778364859790,53.04,80736.19,0.0,-1.0,0.0,0.0]
[1778364860509,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861271,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861309,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861701,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861809,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778364861909,53.04,80739.09,0.0,-1.0,0.0,0.0]
[1778364867558,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778364868366,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778364868558,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778364868565,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364869386,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364869565,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778364873600,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778364874607,53.04,80743.09,0.0,-1.0,0.0,0.0]
[1778364876091,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364876308,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364876782,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364876810,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364876883,53.04,80742.98,0.0,-1.0,0.0,0.0]
[1778364882663,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778364884677,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364885466,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364885558,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364885940,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778364885684,53.04,80741.57,0.0,-1.0,0.0,0.0]
[1778364886059,53.04,80741.57,0.0,-1.0,0.0,0.0]
[1778364892733,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778364894747,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364895617,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364895809,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364895910,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364896234,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364896308,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778364902803,53.04,80743.01,0.0,-1.0,0.0,0.0]
[1778364904817,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905252,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905308,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905680,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905809,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364905827,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778364910859,53.04,80741.13,0.0,-1.0,0.0,0.0]
[1778364912842,53.04,80741.17,0.0,-1.0,0.0,0.0]
[1778364912873,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364913060,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364913329,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364913558,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778364913880,53.04,80741.85,0.0,-1.0,0.0,0.0]
[1778364920929,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778364922970,53.04,80743.44,0.0,-1.0,0.0,0.0]
[1778364922943,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923059,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923545,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923559,53.04,80745.15,0.0,-1.0,0.0,0.0]
[1778364923950,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778364925964,53.04,80748.14,0.0,-1.0,0.0,0.0]
[1778364930999,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778364935826,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778364935910,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364936060,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364936338,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364936563,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364936571,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364940058,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364940159,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778364944796,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778364944808,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778364944818,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364945332,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364945560,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778364951139,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778364954160,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778364955513,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778364955559,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778364955660,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956262,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956308,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778364956391,53.04,80746.9,0.0,-1.0,0.0,0.0]
[1778364960986,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778364961209,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778364962218,53.04,80754.61,0.0,-1.0,0.0,0.0]
[1778364964740,53.04,80754.79,0.0,-1.0,0.0,0.0]
[1778364964807,53.04,80756.13,0.0,-1.0,0.0,0.0]
[1778364970274,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778364974961,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778364974305,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364975061,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364975341,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364975560,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778364975562,53.04,80754.29,0.0,-1.0,0.0,0.0]
[1778364982361,53.04,80753.86,0.0,-1.0,0.0,0.0]
[1778364984376,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364985882,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364985911,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364986058,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364986448,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364986557,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778364992432,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778364994446,53.04,80754.14,0.0,-1.0,0.0,0.0]
[1778364995681,53.04,80754.14,0.0,-1.0,0.0,0.0]
[1778364995809,53.04,80754.14,0.0,-1.0,0.0,0.0]
[1778364995859,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778364996388,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778364996557,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778364996658,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778365002868,53.04,80755.6,0.0,-1.0,0.0,0.0]
[1778365013579,53.04,80755.8,0.0,-1.0,0.0,0.0]
[1778365017204,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365017308,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365017881,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365018059,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365017897,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778365024656,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025190,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025308,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025727,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025809,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778365025879,53.04,80756.63,0.0,-1.0,0.0,0.0]
[1778365031705,53.04,80756.59,0.0,-1.0,0.0,0.0]
[1778365034726,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365035262,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365035309,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365035868,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365036061,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365035912,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778365041775,53.04,80755.83,0.0,-1.0,0.0,0.0]
[1778365044796,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045150,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045308,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045759,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045809,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778365045909,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778365048824,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778365050838,53.04,80763.93,0.0,-1.0,0.0,0.0]
[1778365051845,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365052786,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365052809,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365052951,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365053319,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365053559,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365061916,53.04,80763.28,0.0,-1.0,0.0,0.0]
[1778365067958,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778365068965,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778365069972,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365072039,53.04,80765.98,0.0,-1.0,0.0,0.0]
[1778365072058,53.04,80765.98,0.0,-1.0,0.0,0.0]
[1778365072804,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365073061,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365073104,53.04,80765.91,0.0,-1.0,0.0,0.0]
[1778365079036,53.04,80766.54,0.0,-1.0,0.0,0.0]
[1778365084071,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365084347,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365084558,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365085036,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365085062,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778365085078,53.04,80767.67,0.0,-1.0,0.0,0.0]
[1778365087092,53.04,80771.39,0.0,-1.0,0.0,0.0]
[1778365088106,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778365093141,53.04,80773.46,0.0,-1.0,0.0,0.0]
[1778365094148,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365095504,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365095563,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365095664,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365096284,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365096308,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778365097169,53.04,80775.84,0.0,-1.0,0.0,0.0]
[1778365104736,53.04,80775.89,0.0,-1.0,0.0,0.0]
[1778365104809,53.04,80775.89,0.0,-1.0,0.0,0.0]
[1778365104837,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365105582,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365105811,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778365112274,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365113314,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365113558,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365113597,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778365114528,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778365114560,53.04,80774.3,0.0,-1.0,0.0,0.0]
[1778365123351,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778365124774,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778365124808,53.04,80774.82,0.0,-1.0,0.0,0.0]
[1778365124880,53.04,80774.19,0.0,-1.0,0.0,0.0]
[1778365125931,53.04,80774.19,0.0,-1.0,0.0,0.0]
[1778365126059,53.04,80774.19,0.0,-1.0,0.0,0.0]
[1778365134100,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365134308,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778365134428,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365135381,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365135558,53.04,80774.7,0.0,-1.0,0.0,0.0]
[1778365141477,53.04,80774.66,0.0,-1.0,0.0,0.0]
[1778365142856,53.04,80774.66,0.0,-1.0,0.0,0.0]
[1778365143069,53.04,80774.66,0.0,-1.0,0.0,0.0]
[1778365143131,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365144020,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365144061,53.04,80774.56,0.0,-1.0,0.0,0.0]
[1778365146046,53.04,80773.77,0.0,-1.0,0.0,0.0]
[1778365150094,53.04,80773.59,0.0,-1.0,0.0,0.0]
[1778365150119,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778365150310,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778365150540,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778365151800,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778365151813,53.04,80766.43,0.0,-1.0,0.0,0.0]
[1778365151901,53.04,80763.7,0.0,-1.0,0.0,0.0]
[1778365152554,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778365156831,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778365157058,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778365157077,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778365157496,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778365157561,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778365161614,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778365161809,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778365161831,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365163037,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365163059,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778365163129,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365163631,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778365164638,53.04,80765.67,0.0,-1.0,0.0,0.0]
[1778365169673,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365174099,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365174128,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365174307,53.04,80765.56,0.0,-1.0,0.0,0.0]
[1778365174708,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365176004,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365176059,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778365183752,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365183808,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365183907,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365185230,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778365184778,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365185308,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365191827,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365192463,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365192557,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778365197869,53.04,80762.81,0.0,-1.0,0.0,0.0]
[1778365202873,53.04,80762.78,0.0,-1.0,0.0,0.0]
[1778365204140,53.04,80762.78,0.0,-1.0,0.0,0.0]
[1778365204308,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365206809,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365206910,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778365213982,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365214957,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365215059,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365224052,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778365230094,53.04,80763.18,0.0,-1.0,0.0,0.0]
[1778365231101,53.04,80765.65,0.0,-1.0,0.0,0.0]
[1778365232148,53.04,80765.65,0.0,-1.0,0.0,0.0]
[1778365232308,53.04,80765.73,0.0,-1.0,0.0,0.0]
[1778365234105,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365234164,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365234309,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365234808,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778365244192,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778365246047,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778365246060,53.04,80763.33,0.0,-1.0,0.0,0.0]
[1778365247755,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365247811,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365247856,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365253255,53.04,80762.87,0.0,-1.0,0.0,0.0]
[1778365253474,53.04,80762.87,0.0,-1.0,0.0,0.0]
[1778365253559,53.04,80762.87,0.0,-1.0,0.0,0.0]
[1778365264332,53.04,80763.26,0.0,-1.0,0.0,0.0]
[1778365275268,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365275307,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778365277111,53.04,80763.72,0.0,-1.0,0.0,0.0]
[1778365277308,53.04,80763.72,0.0,-1.0,0.0,0.0]
[1778365277212,53.04,80763.72,0.0,-1.0,0.0,0.0]
[1778365282458,53.04,80764.08,0.0,-1.0,0.0,0.0]
[1778365287493,53.04,80764.69,0.0,-1.0,0.0,0.0]
[1778365291521,53.04,80764.37,0.0,-1.0,0.0,0.0]
[1778365304890,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365305058,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365311661,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365314602,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365314807,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365316282,53.04,80764.45,0.0,-1.0,0.0,0.0]
[1778365316308,53.04,80764.45,0.0,-1.0,0.0,0.0]
[1778365316334,53.04,80764.45,0.0,-1.0,0.0,0.0]
[1778365318710,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778365322296,53.04,80761.93,0.0,-1.0,0.0,0.0]
[1778365322313,53.04,80761.93,0.0,-1.0,0.0,0.0]
[1778365322299,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778365322738,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778365323746,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778365325296,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778365325308,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778365324752,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778365326362,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778365325759,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778365326558,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778365326766,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778365334822,53.04,80747.46,0.0,-1.0,0.0,0.0]
[1778365335774,53.04,80747.46,0.0,-1.0,0.0,0.0]
[1778365335808,53.04,80747.46,0.0,-1.0,0.0,0.0]
[1778365341871,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778365348534,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365348558,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349541,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349558,53.04,80746.99,0.0,-1.0,0.0,0.0]
[1778365349927,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778365351941,53.04,80746.71,0.0,-1.0,0.0,0.0]
[1778365356976,53.04,80746.75,0.0,-1.0,0.0,0.0]
[1778365361004,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778365361848,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778365362063,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778365362153,53.04,80754.87,0.0,-1.0,0.0,0.0]
[1778365368054,53.04,80755.58,0.0,-1.0,0.0,0.0]
[1778365370399,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778365370558,53.04,80754.84,0.0,-1.0,0.0,0.0]
[1778365372373,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365372412,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365372560,53.04,80754.7,0.0,-1.0,0.0,0.0]
[1778365378124,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778365383159,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778365386595,53.04,80754.62,0.0,-1.0,0.0,0.0]
[1778365386809,53.04,80754.62,0.0,-1.0,0.0,0.0]
[1778365393229,53.04,80753.87,0.0,-1.0,0.0,0.0]
[1778365398264,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778365412362,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778365423439,53.04,80753.0,0.0,-1.0,0.0,0.0]
[1778365424260,53.04,80753.0,0.0,-1.0,0.0,0.0]
[1778365424307,53.04,80753.0,0.0,-1.0,0.0,0.0]
[1778365426728,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426810,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365426878,53.04,80753.66,0.0,-1.0,0.0,0.0]
[1778365432403,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778365433938,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778365434060,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778365438485,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778365438557,53.04,80753.32,0.0,-1.0,0.0,0.0]
[1778365438586,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440448,53.04,80759.95,0.0,-1.0,0.0,0.0]
[1778365440453,53.04,80759.63,0.0,-1.0,0.0,0.0]
[1778365440558,53.04,80759.63,0.0,-1.0,0.0,0.0]
[1778365443937,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778365444059,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778365444591,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365448980,53.04,80762.25,0.0,-1.0,0.0,0.0]
[1778365449059,53.04,80762.25,0.0,-1.0,0.0,0.0]
[1778365449136,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778365454661,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778365456810,53.04,80761.76,0.0,-1.0,0.0,0.0]
[1778365458689,53.04,80759.49,0.0,-1.0,0.0,0.0]
[1778365463724,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778365468759,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365471780,53.04,80758.46,0.0,-1.0,0.0,0.0]
[1778365474053,53.04,80758.42,0.0,-1.0,0.0,0.0]
[1778365474060,53.04,80758.42,0.0,-1.0,0.0,0.0]
[1778365476422,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365476523,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778365482861,53.04,80758.72,0.0,-1.0,0.0,0.0]
[1778365483683,53.04,80758.72,0.0,-1.0,0.0,0.0]
[1778365483809,53.04,80758.72,0.0,-1.0,0.0,0.0]
[1778365493754,53.04,80759.4,0.0,-1.0,0.0,0.0]
[1778365494809,53.04,80759.4,0.0,-1.0,0.0,0.0]
[1778365497048,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365497069,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365497150,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778365503003,53.04,80759.59,0.0,-1.0,0.0,0.0]
[1778365507034,53.04,80760.14,0.0,-1.0,0.0,0.0]
[1778365507058,53.04,80760.14,0.0,-1.0,0.0,0.0]
[1778365514081,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516544,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516558,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778365516831,53.04,80758.94,0.0,-1.0,0.0,0.0]
[1778365517060,53.04,80758.94,0.0,-1.0,0.0,0.0]
[1778365517102,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778365524152,53.04,80758.76,0.0,-1.0,0.0,0.0]
[1778365526479,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526559,53.04,80759.23,0.0,-1.0,0.0,0.0]
[1778365526560,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778365526623,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778365526810,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778365534221,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536421,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536573,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778365536528,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365537083,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365537309,53.04,80758.35,0.0,-1.0,0.0,0.0]
[1778365543284,53.04,80758.31,0.0,-1.0,0.0,0.0]
[1778365546568,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546713,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546809,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365546810,53.04,80759.29,0.0,-1.0,0.0,0.0]
[1778365554363,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778365555370,53.04,80764.03,0.0,-1.0,0.0,0.0]
[1778365556974,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365557068,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365557080,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365557310,53.04,80765.1,0.0,-1.0,0.0,0.0]
[1778365557384,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778365562419,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365564433,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778365566983,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365567059,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365567168,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365567310,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365567410,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365572489,53.04,80765.97,0.0,-1.0,0.0,0.0]
[1778365576930,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365577013,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365577070,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365577524,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778365583566,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778365586420,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586561,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586613,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778365586662,53.04,80766.79,0.0,-1.0,0.0,0.0]
[1778365586810,53.04,80766.79,0.0,-1.0,0.0,0.0]
[1778365594643,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596455,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596563,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596573,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596664,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365596810,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778365602699,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778365606070,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365606272,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365606308,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778365606369,53.04,80766.53,0.0,-1.0,0.0,0.0]
[1778365614783,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365616105,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365616294,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365616310,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365616371,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778365625577,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778365625639,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778365625734,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778365625811,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778365630895,53.04,80766.28,0.0,-1.0,0.0,0.0]
[1778365636102,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365636226,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365636311,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365636412,53.04,80765.46,0.0,-1.0,0.0,0.0]
[1778365641972,53.04,80765.0,0.0,-1.0,0.0,0.0]
[1778365645843,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365645911,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365646060,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365646161,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778365654056,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365655837,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365656067,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365656109,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365656309,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778365656410,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778365662112,53.04,80765.0,0.0,-1.0,0.0,0.0]
[1778365667147,53.04,80764.93,0.0,-1.0,0.0,0.0]
[1778365673189,53.04,80764.85,0.0,-1.0,0.0,0.0]
[1778365679231,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778365682252,53.04,80767.61,0.0,-1.0,0.0,0.0]
[1778365683259,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684480,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684567,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684669,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365684698,53.04,80770.45,0.0,-1.0,0.0,0.0]
[1778365684812,53.04,80770.45,0.0,-1.0,0.0,0.0]
[1778365690308,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778365695344,53.04,80768.94,0.0,-1.0,0.0,0.0]
[1778365700096,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778365700209,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778365700311,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778365700379,53.04,80769.33,0.0,-1.0,0.0,0.0]
[1778365705414,53.04,80770.03,0.0,-1.0,0.0,0.0]
[1778365710449,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778365713470,53.04,80769.88,0.0,-1.0,0.0,0.0]
[1778365718505,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778365725554,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778365730589,53.04,80770.19,0.0,-1.0,0.0,0.0]
[1778365736631,53.04,80769.86,0.0,-1.0,0.0,0.0]
[1778365739652,53.04,80768.66,0.0,-1.0,0.0,0.0]
[1778365741958,53.04,80768.62,0.0,-1.0,0.0,0.0]
[1778365742059,53.04,80768.62,0.0,-1.0,0.0,0.0]
[1778365742159,53.04,80768.62,0.0,-1.0,0.0,0.0]
[1778365742309,53.04,80768.62,0.0,-1.0,0.0,0.0]
[1778365742673,53.04,80768.71,0.0,-1.0,0.0,0.0]
[1778365745694,53.04,80770.29,0.0,-1.0,0.0,0.0]
[1778365752743,53.04,80769.87,0.0,-1.0,0.0,0.0]
[1778365757778,53.04,80769.8,0.0,-1.0,0.0,0.0]
[1778365764827,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778365769863,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778365772883,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775625,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775725,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775815,53.04,80770.37,0.0,-1.0,0.0,0.0]
[1778365775826,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785660,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785736,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785809,53.04,80771.34,0.0,-1.0,0.0,0.0]
[1778365785761,53.04,80770.58,0.0,-1.0,0.0,0.0]
[1778365791009,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792706,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792807,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792811,53.04,80768.75,0.0,-1.0,0.0,0.0]
[1778365792807,53.04,80767.94,0.0,-1.0,0.0,0.0]
[1778365793060,53.04,80767.94,0.0,-1.0,0.0,0.0]
[1778365795038,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796743,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796822,53.04,80765.39,0.0,-1.0,0.0,0.0]
[1778365796878,53.04,80764.81,0.0,-1.0,0.0,0.0]
[1778365796950,53.04,80764.81,0.0,-1.0,0.0,0.0]
[1778365797059,53.04,80764.81,0.0,-1.0,0.0,0.0]
[1778365797160,53.04,80761.63,0.0,-1.0,0.0,0.0]
[1778365798059,53.04,80757.68,0.0,-1.0,0.0,0.0]
[1778365799066,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778365800073,53.04,80746.58,0.0,-1.0,0.0,0.0]
[1778365801080,53.04,80744.25,0.0,-1.0,0.0,0.0]
[1778365802087,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803460,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803558,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803579,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803811,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778365803820,53.04,80737.32,0.0,-1.0,0.0,0.0]
[1778365808130,53.04,80734.94,0.0,-1.0,0.0,0.0]
[1778365813165,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365814904,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778365815038,53.04,80728.61,0.0,-1.0,0.0,0.0]
[1778365815068,53.04,80728.61,0.0,-1.0,0.0,0.0]
[1778365815179,53.04,80728.54,0.0,-1.0,0.0,0.0]
[1778365821842,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365821976,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365822061,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778365822228,53.04,80728.23,0.0,-1.0,0.0,0.0]
[1778365835327,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838783,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838811,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838884,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365838948,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365839061,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778365844391,53.04,80715.16,0.0,-1.0,0.0,0.0]
[1778365845399,53.04,80697.48,0.0,-1.0,0.0,0.0]
[1778365846405,53.04,80692.15,0.0,-1.0,0.0,0.0]
[1778365850254,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850310,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850607,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850810,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365850841,53.04,80692.17,0.0,-1.0,0.0,0.0]
[1778365856475,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857358,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857478,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857560,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778365857621,53.04,80693.13,0.0,-1.0,0.0,0.0]
[1778365862518,53.04,80696.33,0.0,-1.0,0.0,0.0]
[1778365863525,53.04,80698.23,0.0,-1.0,0.0,0.0]
[1778365865539,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365865985,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866059,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866323,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866561,53.04,80700.7,0.0,-1.0,0.0,0.0]
[1778365866662,53.04,80702.52,0.0,-1.0,0.0,0.0]
[1778365872588,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778365877623,53.04,80702.87,0.0,-1.0,0.0,0.0]
[1778365879638,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880592,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880712,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880810,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778365880885,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778365886686,53.04,80706.29,0.0,-1.0,0.0,0.0]
[1778365891721,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892549,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892558,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892606,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892809,53.04,80706.68,0.0,-1.0,0.0,0.0]
[1778365892910,53.04,80706.63,0.0,-1.0,0.0,0.0]
[1778365893735,53.04,80703.63,0.0,-1.0,0.0,0.0]
[1778365898190,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778365898249,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778365898307,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778365898770,53.04,80702.38,0.0,-1.0,0.0,0.0]
[1778365903936,53.04,80702.38,0.0,-1.0,0.0,0.0]
[1778365904010,53.04,80702.21,0.0,-1.0,0.0,0.0]
[1778365904059,53.04,80702.21,0.0,-1.0,0.0,0.0]
[1778365904814,53.04,80701.68,0.0,-1.0,0.0,0.0]
[1778365908774,53.04,80701.12,0.0,-1.0,0.0,0.0]
[1778365908810,53.04,80701.12,0.0,-1.0,0.0,0.0]
[1778365910808,53.04,80700.97,0.0,-1.0,0.0,0.0]
[1778365910909,53.04,80700.97,0.0,-1.0,0.0,0.0]
[1778365914884,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915218,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915307,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915502,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915561,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778365915891,53.04,80699.63,0.0,-1.0,0.0,0.0]
[1778365920926,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778365922940,53.04,80698.0,0.0,-1.0,0.0,0.0]
[1778365924954,53.04,80682.09,0.0,-1.0,0.0,0.0]
[1778365925909,53.04,80682.09,0.0,-1.0,0.0,0.0]
[1778365926006,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365926059,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365926265,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365926308,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778365929898,53.04,80678.11,0.0,-1.0,0.0,0.0]
[1778365929989,53.04,80677.8,0.0,-1.0,0.0,0.0]
[1778365930059,53.04,80677.8,0.0,-1.0,0.0,0.0]
[1778365930996,53.04,80677.9,0.0,-1.0,0.0,0.0]
[1778365932345,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778365932558,53.04,80677.87,0.0,-1.0,0.0,0.0]
[1778365933013,53.04,80675.27,0.0,-1.0,0.0,0.0]
[1778365940064,53.04,80674.8,0.0,-1.0,0.0,0.0]
[1778365943701,53.04,80673.96,0.0,-1.0,0.0,0.0]
[1778365943809,53.04,80673.96,0.0,-1.0,0.0,0.0]
[1778365943882,53.04,80672.89,0.0,-1.0,0.0,0.0]
[1778365944065,53.04,80672.89,0.0,-1.0,0.0,0.0]
[1778365944308,53.04,80672.89,0.0,-1.0,0.0,0.0]
[1778365945099,53.04,80669.19,0.0,-1.0,0.0,0.0]
[1778365946106,53.04,80668.2,0.0,-1.0,0.0,0.0]
[1778365948769,53.04,80668.13,0.0,-1.0,0.0,0.0]
[1778365948810,53.04,80668.13,0.0,-1.0,0.0,0.0]
[1778365949050,53.04,80668.13,0.0,-1.0,0.0,0.0]
[1778365948912,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778365949067,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778365950134,53.04,80665.15,0.0,-1.0,0.0,0.0]
[1778365952148,53.04,80665.08,0.0,-1.0,0.0,0.0]
[1778365955169,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778365963226,53.04,80665.66,0.0,-1.0,0.0,0.0]
[1778365965867,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966059,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966013,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966293,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966310,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365966148,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365967966,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365968059,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778365968020,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778365968260,53.04,80678.87,0.0,-1.0,0.0,0.0]
[1778365969822,53.04,80678.87,0.0,-1.0,0.0,0.0]
[1778365970061,53.04,80678.87,0.0,-1.0,0.0,0.0]
[1778365969923,53.04,80679.3,0.0,-1.0,0.0,0.0]
[1778365970274,53.04,80679.94,0.0,-1.0,0.0,0.0]
[1778365975883,53.04,80679.98,0.0,-1.0,0.0,0.0]
[1778365976058,53.04,80679.98,0.0,-1.0,0.0,0.0]
[1778365981351,53.04,80680.63,0.0,-1.0,0.0,0.0]
[1778365988400,53.04,80680.41,0.0,-1.0,0.0,0.0]
[1778365990685,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365990808,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365990894,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365991210,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365991308,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778365993436,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778365998471,53.04,80678.23,0.0,-1.0,0.0,0.0]
[1778366002689,53.04,80678.52,0.0,-1.0,0.0,0.0]
[1778366002809,53.04,80678.52,0.0,-1.0,0.0,0.0]
[1778366002910,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778366003320,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778366003559,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778366009287,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366009307,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366009884,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366010069,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778366009910,53.04,80677.73,0.0,-1.0,0.0,0.0]
[1778366011563,53.04,80676.83,0.0,-1.0,0.0,0.0]
[1778366018612,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366019734,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366019807,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366019885,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366020317,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366020559,53.04,80676.73,0.0,-1.0,0.0,0.0]
[1778366025662,53.04,80676.69,0.0,-1.0,0.0,0.0]
[1778366031705,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366032806,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366033059,53.04,80677.33,0.0,-1.0,0.0,0.0]
[1778366032907,53.04,80682.79,0.0,-1.0,0.0,0.0]
[1778366033747,53.04,80682.79,0.0,-1.0,0.0,0.0]
[1778366033808,53.04,80682.79,0.0,-1.0,0.0,0.0]
[1778366033841,53.04,80684.18,0.0,-1.0,0.0,0.0]
[1778366034726,53.04,80685.6,0.0,-1.0,0.0,0.0]
[1778366038483,53.04,80685.74,0.0,-1.0,0.0,0.0]
[1778366038558,53.04,80685.74,0.0,-1.0,0.0,0.0]
[1778366041536,53.04,80685.73,0.0,-1.0,0.0,0.0]
[1778366041558,53.04,80685.73,0.0,-1.0,0.0,0.0]
[1778366041938,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778366046810,53.04,80691.0,0.0,-1.0,0.0,0.0]
[1778366047817,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366048292,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366048308,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366049050,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366049058,53.04,80698.91,0.0,-1.0,0.0,0.0]
[1778366049152,53.04,80700.51,0.0,-1.0,0.0,0.0]
[1778366051845,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052790,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052809,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366052986,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366053064,53.04,80702.63,0.0,-1.0,0.0,0.0]
[1778366053087,53.04,80703.15,0.0,-1.0,0.0,0.0]
[1778366058894,53.04,80703.44,0.0,-1.0,0.0,0.0]
[1778366061128,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778366061308,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061321,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061559,53.04,80703.62,0.0,-1.0,0.0,0.0]
[1778366061922,53.04,80703.58,0.0,-1.0,0.0,0.0]
[1778366064943,53.04,80705.11,0.0,-1.0,0.0,0.0]
[1778366066957,53.04,80706.41,0.0,-1.0,0.0,0.0]
[1778366067964,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068454,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068566,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778366068971,53.04,80714.08,0.0,-1.0,0.0,0.0]
[1778366069440,53.04,80714.08,0.0,-1.0,0.0,0.0]
[1778366069558,53.04,80714.08,0.0,-1.0,0.0,0.0]
[1778366069978,53.04,80716.42,0.0,-1.0,0.0,0.0]
[1778366070985,53.04,80719.67,0.0,-1.0,0.0,0.0]
[1778366071995,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778366072733,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778366072807,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778366072999,53.04,80734.14,0.0,-1.0,0.0,0.0]
[1778366073392,53.04,80734.14,0.0,-1.0,0.0,0.0]
[1778366073561,53.04,80734.14,0.0,-1.0,0.0,0.0]
[1778366074008,53.04,80735.98,0.0,-1.0,0.0,0.0]
[1778366075013,53.04,80740.01,0.0,-1.0,0.0,0.0]
[1778366076023,53.04,80743.02,0.0,-1.0,0.0,0.0]
[1778366076637,53.04,80743.02,0.0,-1.0,0.0,0.0]
[1778366076811,53.04,80743.02,0.0,-1.0,0.0,0.0]
[1778366077030,53.04,80745.0,0.0,-1.0,0.0,0.0]
[1778366078037,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778366081058,53.04,80747.78,0.0,-1.0,0.0,0.0]
[1778366082065,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778366082883,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778366083058,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778366086094,53.04,80743.37,0.0,-1.0,0.0,0.0]
[1778366087086,53.04,80743.37,0.0,-1.0,0.0,0.0]
[1778366087100,53.04,80741.46,0.0,-1.0,0.0,0.0]
[1778366087309,53.04,80741.46,0.0,-1.0,0.0,0.0]
[1778366088107,53.04,80738.77,0.0,-1.0,0.0,0.0]
[1778366094149,53.04,80738.85,0.0,-1.0,0.0,0.0]
[1778366095156,53.04,80741.03,0.0,-1.0,0.0,0.0]
[1778366096163,53.04,80741.82,0.0,-1.0,0.0,0.0]
[1778366097170,53.04,80747.43,0.0,-1.0,0.0,0.0]
[1778366097550,53.04,80747.43,0.0,-1.0,0.0,0.0]
[1778366097559,53.04,80747.43,0.0,-1.0,0.0,0.0]
[1778366098177,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778366098811,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778366099071,53.04,80749.71,0.0,-1.0,0.0,0.0]
[1778366099184,53.04,80750.17,0.0,-1.0,0.0,0.0]
[1778366101198,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778366101932,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778366102060,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778366102205,53.04,80746.09,0.0,-1.0,0.0,0.0]
[1778366103213,53.04,80744.19,0.0,-1.0,0.0,0.0]
[1778366109254,53.04,80743.21,0.0,-1.0,0.0,0.0]
[1778366114289,53.04,80742.96,0.0,-1.0,0.0,0.0]
[1778366119680,53.04,80743.1,0.0,-1.0,0.0,0.0]
[1778366119809,53.04,80743.1,0.0,-1.0,0.0,0.0]
[1778366120809,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366120910,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122322,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122558,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366122659,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778366129394,53.04,80742.49,0.0,-1.0,0.0,0.0]
[1778366132415,53.04,80742.21,0.0,-1.0,0.0,0.0]
[1778366134555,53.04,80742.0,0.0,-1.0,0.0,0.0]
[1778366134810,53.04,80742.0,0.0,-1.0,0.0,0.0]
[1778366142485,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778366149534,53.04,80741.98,0.0,-1.0,0.0,0.0]
[1778366154569,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778366161618,53.04,80741.88,0.0,-1.0,0.0,0.0]
[1778366164062,53.04,80741.88,0.0,-1.0,0.0,0.0]
[1778366164309,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778366164639,53.04,80739.84,0.0,-1.0,0.0,0.0]
[1778366166876,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366167061,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366167162,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778366172695,53.04,80739.57,0.0,-1.0,0.0,0.0]
[1778366181272,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778366181308,53.04,80740.14,0.0,-1.0,0.0,0.0]
[1778366191177,53.04,80739.5,0.0,-1.0,0.0,0.0]
[1778366191280,53.04,80739.5,0.0,-1.0,0.0,0.0]
[1778366191308,53.04,80739.5,0.0,-1.0,0.0,0.0]
[1778366194267,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366194308,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778366194856,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778366200898,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778366204497,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778366204557,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778366209961,53.04,80738.94,0.0,-1.0,0.0,0.0]
[1778366214056,53.04,80738.87,0.0,-1.0,0.0,0.0]
[1778366214308,53.04,80738.87,0.0,-1.0,0.0,0.0]
[1778366216867,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366217060,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366217161,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366219105,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366219308,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778366219256,53.04,80728.37,0.0,-1.0,0.0,0.0]
[1778366220032,53.04,80725.64,0.0,-1.0,0.0,0.0]
[1778366225067,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778366226499,53.04,80726.55,0.0,-1.0,0.0,0.0]
[1778366226557,53.04,80726.55,0.0,-1.0,0.0,0.0]
[1778366227991,53.04,80726.54,0.0,-1.0,0.0,0.0]
[1778366228059,53.04,80726.54,0.0,-1.0,0.0,0.0]
[1778366228088,53.04,80726.53,0.0,-1.0,0.0,0.0]
[1778366234130,53.04,80726.32,0.0,-1.0,0.0,0.0]
[1778366239165,53.04,80725.62,0.0,-1.0,0.0,0.0]
[1778366244130,53.04,80726.26,0.0,-1.0,0.0,0.0]
[1778366244311,53.04,80726.26,0.0,-1.0,0.0,0.0]
[1778366251249,53.04,80725.83,0.0,-1.0,0.0,0.0]
[1778366256485,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366256557,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366256688,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366263776,53.04,80726.35,0.0,-1.0,0.0,0.0]
[1778366264809,53.04,80725.76,0.0,-1.0,0.0,0.0]
[1778366266354,53.04,80728.91,0.0,-1.0,0.0,0.0]
[1778366267590,53.04,80729.75,0.0,-1.0,0.0,0.0]
[1778366267809,53.04,80729.75,0.0,-1.0,0.0,0.0]
[1778366268368,53.04,80730.21,0.0,-1.0,0.0,0.0]
[1778366273403,53.04,80730.25,0.0,-1.0,0.0,0.0]
[1778366275417,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778366276743,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778366276810,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778366283473,53.04,80736.41,0.0,-1.0,0.0,0.0]
[1778366286929,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366287061,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366287143,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778366294550,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778366297047,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366297069,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366297093,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366297309,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778366297147,53.04,80736.78,0.0,-1.0,0.0,0.0]
[1778366304620,53.04,80736.28,0.0,-1.0,0.0,0.0]
[1778366305627,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366307126,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366307309,53.04,80737.55,0.0,-1.0,0.0,0.0]
[1778366311669,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778366315792,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366315811,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366315864,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366316059,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366316080,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778366321739,53.04,80742.76,0.0,-1.0,0.0,0.0]
[1778366324617,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778366324807,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778366331809,53.04,80743.46,0.0,-1.0,0.0,0.0]
[1778366336844,53.04,80744.92,0.0,-1.0,0.0,0.0]
[1778366339186,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778366339249,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778366339309,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778366339391,53.04,80744.67,0.0,-1.0,0.0,0.0]
[1778366344900,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346310,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346396,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346417,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366346560,53.04,80743.76,0.0,-1.0,0.0,0.0]
[1778366347921,53.04,80746.81,0.0,-1.0,0.0,0.0]
[1778366352956,53.04,80747.45,0.0,-1.0,0.0,0.0]
[1778366354970,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366356104,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366356230,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366356308,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778366356409,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366362020,53.04,80749.58,0.0,-1.0,0.0,0.0]
[1778366366555,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366616,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366811,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366366867,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778366373097,53.04,80748.98,0.0,-1.0,0.0,0.0]
[1778366376972,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778366377059,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778366377069,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778366377309,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778366377397,53.04,80749.26,0.0,-1.0,0.0,0.0]
[1778366384174,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778366386460,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778366386558,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778366394244,53.04,80748.95,0.0,-1.0,0.0,0.0]
[1778366400286,53.04,80748.04,0.0,-1.0,0.0,0.0]
[1778366406329,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778366406870,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778366406993,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778366407062,53.04,80746.91,0.0,-1.0,0.0,0.0]
[1778366407335,53.04,80746.0,0.0,-1.0,0.0,0.0]
[1778366414384,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778366419419,53.04,80746.59,0.0,-1.0,0.0,0.0]
[1778366424455,53.04,80746.14,0.0,-1.0,0.0,0.0]
[1778366426493,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426558,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426622,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366426808,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366427476,53.04,80745.44,0.0,-1.0,0.0,0.0]
[1778366432235,53.04,80745.41,0.0,-1.0,0.0,0.0]
[1778366438553,53.04,80745.74,0.0,-1.0,0.0,0.0]
[1778366444595,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366446547,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366446558,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778366452651,53.04,80746.0,0.0,-1.0,0.0,0.0]
[1778366456019,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456059,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456131,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456310,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366456331,53.04,80745.39,0.0,-1.0,0.0,0.0]
[1778366464737,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778366465987,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778366466060,53.04,80746.02,0.0,-1.0,0.0,0.0]
[1778366472793,53.04,80746.07,0.0,-1.0,0.0,0.0]
[1778366475927,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476060,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476114,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476309,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366476328,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778366481856,53.04,80745.31,0.0,-1.0,0.0,0.0]
[1778366488905,53.04,80745.36,0.0,-1.0,0.0,0.0]
[1778366493940,53.04,80745.43,0.0,-1.0,0.0,0.0]
[1778366498975,53.04,80745.55,0.0,-1.0,0.0,0.0]
[1778366500989,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778366502797,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778366502810,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778366508039,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778366510023,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510062,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510376,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510558,53.04,80755.31,0.0,-1.0,0.0,0.0]
[1778366510598,53.04,80755.46,0.0,-1.0,0.0,0.0]
[1778366511071,53.04,80759.42,0.0,-1.0,0.0,0.0]
[1778366512072,53.04,80773.99,0.0,-1.0,0.0,0.0]
[1778366513079,53.04,80773.05,0.0,-1.0,0.0,0.0]
[1778366514086,53.04,80763.94,0.0,-1.0,0.0,0.0]
[1778366515093,53.04,80759.52,0.0,-1.0,0.0,0.0]
[1778366517158,53.04,80759.85,0.0,-1.0,0.0,0.0]
[1778366517308,53.04,80759.85,0.0,-1.0,0.0,0.0]
[1778366517365,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778366518114,53.04,80766.68,0.0,-1.0,0.0,0.0]
[1778366519121,53.04,80772.64,0.0,-1.0,0.0,0.0]
[1778366520980,53.04,80773.6,0.0,-1.0,0.0,0.0]
[1778366521043,53.04,80773.6,0.0,-1.0,0.0,0.0]
[1778366521067,53.04,80773.6,0.0,-1.0,0.0,0.0]
[1778366521135,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778366525163,53.04,80776.69,0.0,-1.0,0.0,0.0]
[1778366526170,53.04,80778.25,0.0,-1.0,0.0,0.0]
[1778366527870,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528060,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528169,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528308,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778366528409,53.04,80779.05,0.0,-1.0,0.0,0.0]
[1778366533219,53.04,80780.2,0.0,-1.0,0.0,0.0]
[1778366534276,53.04,80780.2,0.0,-1.0,0.0,0.0]
[1778366534308,53.04,80780.2,0.0,-1.0,0.0,0.0]
[1778366539262,53.04,80783.26,0.0,-1.0,0.0,0.0]
[1778366540269,53.04,80784.61,0.0,-1.0,0.0,0.0]
[1778366541276,53.04,80781.6,0.0,-1.0,0.0,0.0]
[1778366543077,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543309,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543385,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543563,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778366543401,53.04,80779.44,0.0,-1.0,0.0,0.0]
[1778366548056,53.04,80779.26,0.0,-1.0,0.0,0.0]
[1778366548307,53.04,80779.26,0.0,-1.0,0.0,0.0]
[1778366551347,53.04,80782.69,0.0,-1.0,0.0,0.0]
[1778366552354,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366553020,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366553064,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366553177,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366553310,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778366553361,53.04,80786.84,0.0,-1.0,0.0,0.0]
[1778366558396,53.04,80786.96,0.0,-1.0,0.0,0.0]
[1778366562030,53.04,80787.78,0.0,-1.0,0.0,0.0]
[1778366562059,53.04,80787.78,0.0,-1.0,0.0,0.0]
[1778366567318,53.04,80788.45,0.0,-1.0,0.0,0.0]
[1778366567444,53.04,80788.45,0.0,-1.0,0.0,0.0]
[1778366567558,53.04,80788.45,0.0,-1.0,0.0,0.0]
[1778366567659,53.04,80788.85,0.0,-1.0,0.0,0.0]
[1778366573502,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366573929,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574058,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574317,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574569,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366574666,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778366575516,53.04,80792.26,0.0,-1.0,0.0,0.0]
[1778366576523,53.04,80794.58,0.0,-1.0,0.0,0.0]
[1778366578500,53.04,80795.33,0.0,-1.0,0.0,0.0]
[1778366578558,53.04,80795.33,0.0,-1.0,0.0,0.0]
[1778366584583,53.04,80795.02,0.0,-1.0,0.0,0.0]
[1778366585590,53.04,80798.01,0.0,-1.0,0.0,0.0]
[1778366586597,53.04,80799.83,0.0,-1.0,0.0,0.0]
[1778366587604,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778366588793,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366588808,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366589322,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366589559,53.04,80801.11,0.0,-1.0,0.0,0.0]
[1778366589618,53.04,80803.61,0.0,-1.0,0.0,0.0]
[1778366592639,53.04,80805.46,0.0,-1.0,0.0,0.0]
[1778366597677,53.04,80806.5,0.0,-1.0,0.0,0.0]
[1778366598414,53.04,80806.5,0.0,-1.0,0.0,0.0]
[1778366598559,53.04,80806.5,0.0,-1.0,0.0,0.0]
[1778366600695,53.04,80808.36,0.0,-1.0,0.0,0.0]
[1778366601702,53.04,80809.48,0.0,-1.0,0.0,0.0]
[1778366605730,53.04,80812.05,0.0,-1.0,0.0,0.0]
[1778366607734,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366607809,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366608091,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366608307,53.04,80812.38,0.0,-1.0,0.0,0.0]
[1778366608331,53.04,80812.49,0.0,-1.0,0.0,0.0]
[1778366612780,53.04,80812.92,0.0,-1.0,0.0,0.0]
[1778366615514,53.04,80812.74,0.0,-1.0,0.0,0.0]
[1778366615561,53.04,80812.74,0.0,-1.0,0.0,0.0]
[1778366625355,53.04,80811.95,0.0,-1.0,0.0,0.0]
[1778366625558,53.04,80811.95,0.0,-1.0,0.0,0.0]
[1778366625789,53.04,80811.4,0.0,-1.0,0.0,0.0]
[1778366625808,53.04,80811.4,0.0,-1.0,0.0,0.0]
[1778366625870,53.04,80811.29,0.0,-1.0,0.0,0.0]
[1778366630905,53.04,80811.17,0.0,-1.0,0.0,0.0]
[1778366639802,53.04,80811.64,0.0,-1.0,0.0,0.0]
[1778366639810,53.04,80811.64,0.0,-1.0,0.0,0.0]
[1778366645008,53.04,80811.38,0.0,-1.0,0.0,0.0]
[1778366650038,53.04,80811.5,0.0,-1.0,0.0,0.0]
[1778366655073,53.04,80812.12,0.0,-1.0,0.0,0.0]
[1778366658094,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778366659134,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778366659308,53.04,80807.9,0.0,-1.0,0.0,0.0]
[1778366659355,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366659801,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366659808,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366662122,53.04,80806.75,0.0,-1.0,0.0,0.0]
[1778366663058,53.04,80806.75,0.0,-1.0,0.0,0.0]
[1778366669635,53.04,80806.61,0.0,-1.0,0.0,0.0]
[1778366671185,53.04,80806.47,0.0,-1.0,0.0,0.0]
[1778366672192,53.04,80804.58,0.0,-1.0,0.0,0.0]
[1778366673199,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366674569,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366680248,53.04,80799.66,0.0,-1.0,0.0,0.0]
[1778366686156,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366686309,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366686361,53.04,80800.6,0.0,-1.0,0.0,0.0]
[1778366692332,53.04,80800.93,0.0,-1.0,0.0,0.0]
[1778366701278,53.04,80800.92,0.0,-1.0,0.0,0.0]
[1778366701309,53.04,80800.92,0.0,-1.0,0.0,0.0]
[1778366706433,53.04,80800.99,0.0,-1.0,0.0,0.0]
[1778366716503,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778366723552,53.04,80800.52,0.0,-1.0,0.0,0.0]
[1778366730601,53.04,80800.67,0.0,-1.0,0.0,0.0]
[1778366731608,53.04,80801.31,0.0,-1.0,0.0,0.0]
[1778366742452,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366742559,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743165,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743309,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366743384,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778366752756,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778366763839,53.04,80801.94,0.0,-1.0,0.0,0.0]
[1778366765578,53.04,80801.94,0.0,-1.0,0.0,0.0]
[1778366765807,53.04,80801.94,0.0,-1.0,0.0,0.0]
[1778366770888,53.04,80801.95,0.0,-1.0,0.0,0.0]
[1778366771895,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366772126,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366772309,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366772333,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366772939,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366773058,53.04,80803.21,0.0,-1.0,0.0,0.0]
[1778366779951,53.04,80803.72,0.0,-1.0,0.0,0.0]
[1778366786077,53.04,80803.79,0.0,-1.0,0.0,0.0]
[1778366786308,53.04,80803.79,0.0,-1.0,0.0,0.0]
[1778366786409,53.04,80803.79,0.0,-1.0,0.0,0.0]
[1778366788912,53.04,80803.79,0.0,-1.0,0.0,0.0]
[1778366789060,53.04,80803.96,0.0,-1.0,0.0,0.0]
[1778366791028,53.04,80803.68,0.0,-1.0,0.0,0.0]
[1778366796063,53.04,80803.89,0.0,-1.0,0.0,0.0]
[1778366798077,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799115,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799308,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799751,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799811,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778366799912,53.04,80802.07,0.0,-1.0,0.0,0.0]
[1778366806133,53.04,80801.39,0.0,-1.0,0.0,0.0]
[1778366814895,53.04,80801.39,0.0,-1.0,0.0,0.0]
[1778366815060,53.04,80801.24,0.0,-1.0,0.0,0.0]
[1778366823252,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778366824430,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778366824558,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778366825400,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366825560,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366825583,53.04,80801.7,0.0,-1.0,0.0,0.0]
[1778366833322,53.04,80793.18,0.0,-1.0,0.0,0.0]
[1778366834019,53.04,80793.18,0.0,-1.0,0.0,0.0]
[1778366834062,53.04,80793.18,0.0,-1.0,0.0,0.0]
[1778366834329,53.04,80790.04,0.0,-1.0,0.0,0.0]
[1778366839364,53.04,80789.77,0.0,-1.0,0.0,0.0]
[1778366842449,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778366842558,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778366843728,53.04,80789.64,0.0,-1.0,0.0,0.0]
[1778366843808,53.04,80789.64,0.0,-1.0,0.0,0.0]
[1778366843829,53.04,80789.57,0.0,-1.0,0.0,0.0]
[1778366849435,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778366850704,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778366850808,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778366851449,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366856069,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366856312,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366856347,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366856559,53.04,80789.39,0.0,-1.0,0.0,0.0]
[1778366856660,53.04,80789.62,0.0,-1.0,0.0,0.0]
[1778366871590,53.04,80789.69,0.0,-1.0,0.0,0.0]
[1778366879646,53.04,80788.72,0.0,-1.0,0.0,0.0]
[1778366889716,53.04,80788.72,0.0,-1.0,0.0,0.0]
[1778366903817,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366904874,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366905061,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366911873,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366920936,53.04,80788.6,0.0,-1.0,0.0,0.0]
[1778366923957,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778366924142,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778366924309,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778366925999,53.04,80782.68,0.0,-1.0,0.0,0.0]
[1778366926029,53.04,80781.65,0.0,-1.0,0.0,0.0]
[1778366932017,53.04,80781.37,0.0,-1.0,0.0,0.0]
[1778366936044,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778366937075,53.04,80779.29,0.0,-1.0,0.0,0.0]
[1778366937307,53.04,80779.29,0.0,-1.0,0.0,0.0]
[1778366938058,53.04,80773.93,0.0,-1.0,0.0,0.0]
[1778366939065,53.04,80772.59,0.0,-1.0,0.0,0.0]
[1778366944100,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778366949135,53.04,80771.89,0.0,-1.0,0.0,0.0]
[1778366950789,53.04,80771.89,0.0,-1.0,0.0,0.0]
[1778366950819,53.04,80771.89,0.0,-1.0,0.0,0.0]
[1778366950972,53.04,80771.89,0.0,-1.0,0.0,0.0]
[1778366951058,53.04,80771.89,0.0,-1.0,0.0,0.0]
[1778366951018,53.04,80771.78,0.0,-1.0,0.0,0.0]
[1778366956184,53.04,80770.8,0.0,-1.0,0.0,0.0]
[1778366957355,53.04,80770.8,0.0,-1.0,0.0,0.0]
[1778366957557,53.04,80770.8,0.0,-1.0,0.0,0.0]
[1778366964240,53.04,80769.51,0.0,-1.0,0.0,0.0]
[1778366965311,53.04,80769.51,0.0,-1.0,0.0,0.0]
[1778366965558,53.04,80769.51,0.0,-1.0,0.0,0.0]
[1778366966407,53.04,80769.35,0.0,-1.0,0.0,0.0]
[1778366966560,53.04,80769.35,0.0,-1.0,0.0,0.0]
[1778366966652,53.04,80769.43,0.0,-1.0,0.0,0.0]
[1778366974310,53.04,80769.67,0.0,-1.0,0.0,0.0]
[1778366975317,53.04,80767.2,0.0,-1.0,0.0,0.0]
[1778366979701,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778366979809,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778366988408,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778366990099,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778366990309,53.04,80766.64,0.0,-1.0,0.0,0.0]
[1778366990422,53.04,80766.74,0.0,-1.0,0.0,0.0]
[1778366998478,53.04,80766.81,0.0,-1.0,0.0,0.0]
[1778367003063,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367008548,53.04,80766.56,0.0,-1.0,0.0,0.0]
[1778367013583,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778367019625,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778367024660,53.04,80766.07,0.0,-1.0,0.0,0.0]
[1778367032716,53.04,80766.1,0.0,-1.0,0.0,0.0]
[1778367037751,53.04,80766.1,0.0,-1.0,0.0,0.0]
[1778367042787,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778367047182,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778367047307,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778367047822,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778367048859,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778367049062,53.04,80766.0,0.0,-1.0,0.0,0.0]
[1778367054871,53.04,80766.36,0.0,-1.0,0.0,0.0]
[1778367063935,53.04,80765.89,0.0,-1.0,0.0,0.0]
[1778367068459,53.04,80765.89,0.0,-1.0,0.0,0.0]
[1778367073572,53.04,80765.82,0.0,-1.0,0.0,0.0]
[1778367079042,53.04,80765.85,0.0,-1.0,0.0,0.0]
[1778367085082,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367090117,53.04,80766.17,0.0,-1.0,0.0,0.0]
[1778367091124,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367094384,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367094560,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367094806,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367095058,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367095065,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778367100187,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778367105222,53.04,80766.07,0.0,-1.0,0.0,0.0]
[1778367110258,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367111501,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367111560,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367112272,53.04,80767.05,0.0,-1.0,0.0,0.0]
[1778367117307,53.04,80767.12,0.0,-1.0,0.0,0.0]
[1778367124356,53.04,80766.89,0.0,-1.0,0.0,0.0]
[1778367129391,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367134201,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367134311,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778367134426,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367135571,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367135809,53.04,80766.98,0.0,-1.0,0.0,0.0]
[1778367141475,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778367143187,53.04,80766.86,0.0,-1.0,0.0,0.0]
[1778367143211,53.04,80767.08,0.0,-1.0,0.0,0.0]
[1778367143309,53.04,80767.08,0.0,-1.0,0.0,0.0]
[1778367144677,53.04,80766.93,0.0,-1.0,0.0,0.0]
[1778367144809,53.04,80766.93,0.0,-1.0,0.0,0.0]
[1778367150538,53.04,80766.35,0.0,-1.0,0.0,0.0]
[1778367151545,53.04,80766.48,0.0,-1.0,0.0,0.0]
[1778367158594,53.04,80766.6,0.0,-1.0,0.0,0.0]
[1778367163656,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778367163808,53.04,80766.71,0.0,-1.0,0.0,0.0]
[1778367163897,53.04,80766.72,0.0,-1.0,0.0,0.0]
[1778367165095,53.04,80766.72,0.0,-1.0,0.0,0.0]
[1778367165310,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778367172692,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778367173699,53.04,80774.42,0.0,-1.0,0.0,0.0]
[1778367174766,53.04,80774.42,0.0,-1.0,0.0,0.0]
[1778367174808,53.04,80774.42,0.0,-1.0,0.0,0.0]
[1778367174814,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367176182,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367176310,53.04,80775.75,0.0,-1.0,0.0,0.0]
[1778367179741,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778367180930,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778367181058,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778367181159,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367182249,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367182309,53.04,80771.55,0.0,-1.0,0.0,0.0]
[1778367184776,53.04,80770.18,0.0,-1.0,0.0,0.0]
[1778367189811,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367190794,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367190808,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367190954,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367191988,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367192061,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778367200889,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367208257,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367208308,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367208296,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367208453,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367208558,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778367208944,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367219014,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778367229084,53.04,80769.01,0.0,-1.0,0.0,0.0]
[1778367230091,53.04,80767.45,0.0,-1.0,0.0,0.0]
[1778367231867,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778367232065,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778367232105,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778367233824,53.04,80762.88,0.0,-1.0,0.0,0.0]
[1778367234060,53.04,80762.88,0.0,-1.0,0.0,0.0]
[1778367236133,53.04,80756.97,0.0,-1.0,0.0,0.0]
[1778367236587,53.04,80756.97,0.0,-1.0,0.0,0.0]
[1778367236807,53.04,80756.97,0.0,-1.0,0.0,0.0]
[1778367237140,53.04,80755.45,0.0,-1.0,0.0,0.0]
[1778367239155,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778367240325,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778367240558,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778367244157,53.04,80754.17,0.0,-1.0,0.0,0.0]
[1778367244308,53.04,80754.17,0.0,-1.0,0.0,0.0]
[1778367244258,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778367244381,53.04,80754.21,0.0,-1.0,0.0,0.0]
[1778367250231,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778367252428,53.04,80753.96,0.0,-1.0,0.0,0.0]
[1778367252559,53.04,80753.96,0.0,-1.0,0.0,0.0]
[1778367259294,53.04,80753.18,0.0,-1.0,0.0,0.0]
[1778367264330,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778367264559,53.04,80753.44,0.0,-1.0,0.0,0.0]
[1778367265336,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778367265904,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778367266060,53.04,80753.53,0.0,-1.0,0.0,0.0]
[1778367273392,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367274101,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367274312,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367274363,53.04,80752.86,0.0,-1.0,0.0,0.0]
[1778367275676,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367275808,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367279434,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367280681,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367280808,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367280909,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367282097,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367282310,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778367285947,53.04,80748.67,0.0,-1.0,0.0,0.0]
[1778367286060,53.04,80748.67,0.0,-1.0,0.0,0.0]
[1778367286161,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367287267,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367287309,53.04,80747.3,0.0,-1.0,0.0,0.0]
[1778367293532,53.04,80746.97,0.0,-1.0,0.0,0.0]
[1778367295611,53.04,80746.97,0.0,-1.0,0.0,0.0]
[1778367295812,53.04,80746.97,0.0,-1.0,0.0,0.0]
[1778367295913,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367296946,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367297068,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778367302595,53.04,80746.3,0.0,-1.0,0.0,0.0]
[1778367303602,53.04,80745.29,0.0,-1.0,0.0,0.0]
[1778367309954,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367310062,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367310164,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367311053,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367311308,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778367311658,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778367317700,53.04,80743.93,0.0,-1.0,0.0,0.0]
[1778367320540,53.04,80743.93,0.0,-1.0,0.0,0.0]
[1778367320557,53.04,80743.93,0.0,-1.0,0.0,0.0]
[1778367320721,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367321767,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367321810,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367332805,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778367337223,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778367337308,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778367337409,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367338108,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367338307,53.04,80741.43,0.0,-1.0,0.0,0.0]
[1778367343882,53.04,80742.02,0.0,-1.0,0.0,0.0]
[1778367348476,53.04,80741.98,0.0,-1.0,0.0,0.0]
[1778367347910,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778367348559,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778367348917,53.04,80752.51,0.0,-1.0,0.0,0.0]
[1778367349924,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778367350931,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778367351557,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778367351808,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778367351938,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778367357982,53.04,80760.87,0.0,-1.0,0.0,0.0]
[1778367362010,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778367363169,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778367363306,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778367363519,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778367366196,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778367366231,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778367366285,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367366800,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367366807,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367367046,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778367369061,53.04,80747.16,0.0,-1.0,0.0,0.0]
[1778367370068,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367371286,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367371314,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778367371387,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778367376110,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778367377117,53.04,80742.9,0.0,-1.0,0.0,0.0]
[1778367380020,53.04,80742.52,0.0,-1.0,0.0,0.0]
[1778367380059,53.04,80742.52,0.0,-1.0,0.0,0.0]
[1778367390208,53.04,80741.65,0.0,-1.0,0.0,0.0]
[1778367392222,53.04,80741.55,0.0,-1.0,0.0,0.0]
[1778367397257,53.04,80741.55,0.0,-1.0,0.0,0.0]
[1778367402292,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778367409834,53.04,80740.2,0.0,-1.0,0.0,0.0]
[1778367412342,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367412560,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367413308,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367413342,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778367419412,53.04,80748.27,0.0,-1.0,0.0,0.0]
[1778367420419,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778367421335,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778367421559,53.04,80750.5,0.0,-1.0,0.0,0.0]
[1778367427468,53.04,80750.64,0.0,-1.0,0.0,0.0]
[1778367432503,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778367437538,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367438317,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367438428,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367438559,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367438479,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367449622,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778367451640,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778367456671,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778367461706,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367469762,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778367477818,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367482854,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367492925,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778367498967,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367503203,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367503309,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778367504669,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367504809,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367504910,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367518101,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367525149,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367530184,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778367534891,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778367535066,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778367540256,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778367544546,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778367544557,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778367545656,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367545815,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367545916,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778367552343,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778367554357,53.04,80741.4,0.0,-1.0,0.0,0.0]
[1778367555364,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367555787,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367555809,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778367562413,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367564356,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367564561,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367565395,53.04,80738.73,0.0,-1.0,0.0,0.0]
[1778367565562,53.04,80738.73,0.0,-1.0,0.0,0.0]
[1778367565619,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778367573490,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778367578525,53.04,80738.65,0.0,-1.0,0.0,0.0]
[1778367587588,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778367592629,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367592974,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367593061,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778367596657,53.04,80742.93,0.0,-1.0,0.0,0.0]
[1778367597664,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778367598671,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778367598875,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778367599060,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778367600772,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778367600809,53.04,80761.8,0.0,-1.0,0.0,0.0]
[1778367601692,53.04,80754.32,0.0,-1.0,0.0,0.0]
[1778367602699,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778367603706,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778367604656,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778367604810,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778367607734,53.04,80753.54,0.0,-1.0,0.0,0.0]
[1778367608742,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778367609749,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778367610767,53.04,80759.62,0.0,-1.0,0.0,0.0]
[1778367610756,53.04,80761.91,0.0,-1.0,0.0,0.0]
[1778367610811,53.04,80761.91,0.0,-1.0,0.0,0.0]
[1778367612885,53.04,80762.94,0.0,-1.0,0.0,0.0]
[1778367613059,53.04,80762.94,0.0,-1.0,0.0,0.0]
[1778367613777,53.04,80762.59,0.0,-1.0,0.0,0.0]
[1778367618812,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778367622840,53.04,80764.73,0.0,-1.0,0.0,0.0]
[1778367625156,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778367625311,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778367630896,53.04,80765.69,0.0,-1.0,0.0,0.0]
[1778367631903,53.04,80765.8,0.0,-1.0,0.0,0.0]
[1778367632910,53.04,80775.15,0.0,-1.0,0.0,0.0]
[1778367633917,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778367635199,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778367635312,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778367635413,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636785,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636809,53.04,80779.87,0.0,-1.0,0.0,0.0]
[1778367636886,53.04,80780.24,0.0,-1.0,0.0,0.0]
[1778367639960,53.04,80782.27,0.0,-1.0,0.0,0.0]
[1778367642365,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778367642558,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778367642648,53.04,80784.63,0.0,-1.0,0.0,0.0]
[1778367642981,53.04,80786.68,0.0,-1.0,0.0,0.0]
[1778367643988,53.04,80790.4,0.0,-1.0,0.0,0.0]
[1778367644995,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778367647825,53.04,80791.73,0.0,-1.0,0.0,0.0]
[1778367648059,53.04,80791.69,0.0,-1.0,0.0,0.0]
[1778367648160,53.04,80788.19,0.0,-1.0,0.0,0.0]
[1778367649024,53.04,80786.1,0.0,-1.0,0.0,0.0]
[1778367651325,53.04,80785.91,0.0,-1.0,0.0,0.0]
[1778367651558,53.04,80785.91,0.0,-1.0,0.0,0.0]
[1778367651574,53.04,80785.84,0.0,-1.0,0.0,0.0]
[1778367657082,53.04,80786.44,0.0,-1.0,0.0,0.0]
[1778367662117,53.04,80786.01,0.0,-1.0,0.0,0.0]
[1778367664342,53.04,80786.12,0.0,-1.0,0.0,0.0]
[1778367664563,53.04,80786.12,0.0,-1.0,0.0,0.0]
[1778367671197,53.04,80787.11,0.0,-1.0,0.0,0.0]
[1778367674228,53.04,80788.03,0.0,-1.0,0.0,0.0]
[1778367674309,53.04,80788.03,0.0,-1.0,0.0,0.0]
[1778367675954,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778367676058,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778367676232,53.04,80788.12,0.0,-1.0,0.0,0.0]
[1778367681267,53.04,80788.46,0.0,-1.0,0.0,0.0]
[1778367683943,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367684059,53.04,80789.11,0.0,-1.0,0.0,0.0]
[1778367687309,53.04,80790.55,0.0,-1.0,0.0,0.0]
[1778367690512,53.04,80790.73,0.0,-1.0,0.0,0.0]
[1778367690558,53.04,80790.73,0.0,-1.0,0.0,0.0]
[1778367690659,53.04,80790.73,0.0,-1.0,0.0,0.0]
[1778367691338,53.04,80790.87,0.0,-1.0,0.0,0.0]
[1778367696373,53.04,80791.12,0.0,-1.0,0.0,0.0]
[1778367697642,53.04,80791.12,0.0,-1.0,0.0,0.0]
[1778367697809,53.04,80791.12,0.0,-1.0,0.0,0.0]
[1778367704429,53.04,80790.84,0.0,-1.0,0.0,0.0]
[1778367708457,53.04,80792.27,0.0,-1.0,0.0,0.0]
[1778367708995,53.04,80792.27,0.0,-1.0,0.0,0.0]
[1778367709058,53.04,80792.27,0.0,-1.0,0.0,0.0]
[1778367709464,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710585,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710809,53.04,80793.52,0.0,-1.0,0.0,0.0]
[1778367710658,53.04,80793.83,0.0,-1.0,0.0,0.0]
[1778367717520,53.04,80793.99,0.0,-1.0,0.0,0.0]
[1778367723562,53.04,80794.06,0.0,-1.0,0.0,0.0]
[1778367727691,53.04,80793.88,0.0,-1.0,0.0,0.0]
[1778367727809,53.04,80793.88,0.0,-1.0,0.0,0.0]
[1778367733046,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778367733060,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778367733445,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778367733561,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778367733635,53.04,80795.79,0.0,-1.0,0.0,0.0]
[1778367744712,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778367745481,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778367745560,53.04,80795.0,0.0,-1.0,0.0,0.0]
[1778367750755,53.04,80795.57,0.0,-1.0,0.0,0.0]
[1778367752769,53.04,80795.64,0.0,-1.0,0.0,0.0]
[1778367758811,53.04,80795.57,0.0,-1.0,0.0,0.0]
[1778367763846,53.04,80795.5,0.0,-1.0,0.0,0.0]
[1778367768881,53.04,80795.5,0.0,-1.0,0.0,0.0]
[1778367775930,53.04,80795.35,0.0,-1.0,0.0,0.0]
[1778367785370,53.04,80795.35,0.0,-1.0,0.0,0.0]
[1778367785558,53.04,80795.35,0.0,-1.0,0.0,0.0]
[1778367787368,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787560,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367787657,53.04,80795.29,0.0,-1.0,0.0,0.0]
[1778367793050,53.04,80795.01,0.0,-1.0,0.0,0.0]
[1778367801106,53.04,80795.23,0.0,-1.0,0.0,0.0]
[1778367803120,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367804468,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367804558,53.04,80796.68,0.0,-1.0,0.0,0.0]
[1778367806141,53.04,80800.65,0.0,-1.0,0.0,0.0]
[1778367807148,53.04,80802.23,0.0,-1.0,0.0,0.0]
[1778367811176,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778367812025,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778367812059,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778367812183,53.04,80809.87,0.0,-1.0,0.0,0.0]
[1778367814162,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778367814309,53.04,80810.22,0.0,-1.0,0.0,0.0]
[1778367814379,53.04,80810.26,0.0,-1.0,0.0,0.0]
[1778367817440,53.04,80810.37,0.0,-1.0,0.0,0.0]
[1778367817558,53.04,80810.37,0.0,-1.0,0.0,0.0]
[1778367822254,53.04,80819.45,0.0,-1.0,0.0,0.0]
[1778367823261,53.04,80830.2,0.0,-1.0,0.0,0.0]
[1778367824268,53.04,80833.55,0.0,-1.0,0.0,0.0]
[1778367825531,53.04,80833.55,0.0,-1.0,0.0,0.0]
[1778367825557,53.04,80833.55,0.0,-1.0,0.0,0.0]
[1778367825560,53.04,80832.68,0.0,-1.0,0.0,0.0]
[1778367827289,53.04,80826.37,0.0,-1.0,0.0,0.0]
[1778367828296,53.04,80824.03,0.0,-1.0,0.0,0.0]
[1778367829253,53.04,80824.03,0.0,-1.0,0.0,0.0]
[1778367829309,53.04,80824.03,0.0,-1.0,0.0,0.0]
[1778367829354,53.04,80823.09,0.0,-1.0,0.0,0.0]
[1778367830936,53.04,80823.09,0.0,-1.0,0.0,0.0]
[1778367831063,53.04,80823.02,0.0,-1.0,0.0,0.0]
[1778367836352,53.04,80822.59,0.0,-1.0,0.0,0.0]
[1778367842394,53.04,80822.67,0.0,-1.0,0.0,0.0]
[1778367847429,53.04,80823.57,0.0,-1.0,0.0,0.0]
[1778367848953,53.04,80823.57,0.0,-1.0,0.0,0.0]
[1778367849059,53.04,80823.91,0.0,-1.0,0.0,0.0]
[1778367851485,53.04,80824.14,0.0,-1.0,0.0,0.0]
[1778367851943,53.04,80813.0,0.0,-1.0,0.0,0.0]
[1778367853000,53.04,80813.0,0.0,-1.0,0.0,0.0]
[1778367852467,53.04,80797.78,0.0,-1.0,0.0,0.0]
[1778367853474,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778367854481,53.04,80787.21,0.0,-1.0,0.0,0.0]
[1778367855488,53.04,80786.03,0.0,-1.0,0.0,0.0]
[1778367856914,53.04,80786.03,0.0,-1.0,0.0,0.0]
[1778367863080,53.04,80786.1,0.0,-1.0,0.0,0.0]
[1778367868580,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869363,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869559,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869759,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869808,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778367869860,53.04,80788.82,0.0,-1.0,0.0,0.0]
[1778367870594,53.04,80782.61,0.0,-1.0,0.0,0.0]
[1778367871601,53.04,80780.23,0.0,-1.0,0.0,0.0]
[1778367872608,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778367873615,53.04,80775.35,0.0,-1.0,0.0,0.0]
[1778367874622,53.04,80769.8,0.0,-1.0,0.0,0.0]
[1778367875629,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367876377,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367876565,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367876666,53.04,80767.41,0.0,-1.0,0.0,0.0]
[1778367880664,53.04,80768.76,0.0,-1.0,0.0,0.0]
[1778367883060,53.04,80768.76,0.0,-1.0,0.0,0.0]
[1778367883685,53.04,80760.41,0.0,-1.0,0.0,0.0]
[1778367884692,53.04,80758.4,0.0,-1.0,0.0,0.0]
[1778367885699,53.04,80756.62,0.0,-1.0,0.0,0.0]
[1778367886707,53.04,80754.81,0.0,-1.0,0.0,0.0]
[1778367887713,53.04,80765.64,0.0,-1.0,0.0,0.0]
[1778367888720,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367890072,53.04,80758.68,0.0,-1.0,0.0,0.0]
[1778367890309,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778367890859,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778367891059,53.04,80758.54,0.0,-1.0,0.0,0.0]
[1778367890884,53.04,80758.03,0.0,-1.0,0.0,0.0]
[1778367898790,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778367901811,53.04,80765.24,0.0,-1.0,0.0,0.0]
[1778367902818,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367903465,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367903558,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778367903825,53.04,80770.21,0.0,-1.0,0.0,0.0]
[1778367904244,53.04,80770.21,0.0,-1.0,0.0,0.0]
[1778367904309,53.04,80770.21,0.0,-1.0,0.0,0.0]
[1778367911339,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911559,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367911580,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778367914577,53.04,80769.96,0.0,-1.0,0.0,0.0]
[1778367914808,53.04,80769.96,0.0,-1.0,0.0,0.0]
[1778367916916,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778367917923,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918958,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367919062,53.04,80758.5,0.0,-1.0,0.0,0.0]
[1778367918990,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778367919450,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778367919560,53.04,80757.03,0.0,-1.0,0.0,0.0]
[1778367922958,53.04,80755.57,0.0,-1.0,0.0,0.0]
[1778367927993,53.04,80755.64,0.0,-1.0,0.0,0.0]
[1778367934035,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778367940947,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367941059,53.04,80755.43,0.0,-1.0,0.0,0.0]
[1778367941086,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778367941430,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778367941559,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778367942094,53.04,80751.7,0.0,-1.0,0.0,0.0]
[1778367947129,53.04,80751.3,0.0,-1.0,0.0,0.0]
[1778367952641,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952748,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952809,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367952909,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778367958206,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960421,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960560,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367960942,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367961059,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778367961117,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778367968276,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778367970237,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367970310,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367970944,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367971062,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367971032,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778367973311,53.04,80751.59,0.0,-1.0,0.0,0.0]
[1778367974318,53.04,80753.42,0.0,-1.0,0.0,0.0]
[1778367978398,53.04,80754.09,0.0,-1.0,0.0,0.0]
[1778367978563,53.04,80754.09,0.0,-1.0,0.0,0.0]
[1778367978860,53.04,80754.09,0.0,-1.0,0.0,0.0]
[1778367979068,53.04,80754.09,0.0,-1.0,0.0,0.0]
[1778367979087,53.04,80753.64,0.0,-1.0,0.0,0.0]
[1778367981368,53.04,80752.43,0.0,-1.0,0.0,0.0]
[1778367986403,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778367988690,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367988808,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367988904,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367989372,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367989562,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778367991438,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778367995300,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367995308,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367995401,53.04,80751.28,0.0,-1.0,0.0,0.0]
[1778367998353,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778367998559,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778368004529,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778368006216,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368006308,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368006645,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368006813,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778368006905,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778368009565,53.04,80746.51,0.0,-1.0,0.0,0.0]
[1778368010571,53.04,80741.94,0.0,-1.0,0.0,0.0]
[1778368012281,53.04,80741.79,0.0,-1.0,0.0,0.0]
[1778368012308,53.04,80741.79,0.0,-1.0,0.0,0.0]
[1778368012585,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778368013207,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778368013308,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778368018627,53.04,80740.76,0.0,-1.0,0.0,0.0]
[1778368019634,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778368020641,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778368021648,53.04,80730.3,0.0,-1.0,0.0,0.0]
[1778368023745,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368023811,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368024203,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778368023912,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778368024308,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778368029704,53.04,80731.73,0.0,-1.0,0.0,0.0]
[1778368034750,53.04,80731.73,0.0,-1.0,0.0,0.0]
[1778368039778,53.04,80730.24,0.0,-1.0,0.0,0.0]
[1778368040785,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778368043519,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368043559,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368044103,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778368044162,53.04,80728.29,0.0,-1.0,0.0,0.0]
[1778368044309,53.04,80728.29,0.0,-1.0,0.0,0.0]
[1778368050855,53.04,80728.1,0.0,-1.0,0.0,0.0]
[1778368052869,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778368056216,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056275,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056308,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368056375,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778368057904,53.04,80722.17,0.0,-1.0,0.0,0.0]
[1778368058911,53.04,80720.77,0.0,-1.0,0.0,0.0]
[1778368060756,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778368060808,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778368060925,53.04,80718.72,0.0,-1.0,0.0,0.0]
[1778368061345,53.04,80718.72,0.0,-1.0,0.0,0.0]
[1778368061558,53.04,80718.72,0.0,-1.0,0.0,0.0]
[1778368065960,53.04,80717.04,0.0,-1.0,0.0,0.0]
[1778368066967,53.04,80715.19,0.0,-1.0,0.0,0.0]
[1778368068087,53.04,80715.19,0.0,-1.0,0.0,0.0]
[1778368068188,53.04,80714.73,0.0,-1.0,0.0,0.0]
[1778368068308,53.04,80714.73,0.0,-1.0,0.0,0.0]
[1778368068836,53.04,80714.73,0.0,-1.0,0.0,0.0]
[1778368069060,53.04,80714.73,0.0,-1.0,0.0,0.0]
[1778368072004,53.04,80712.39,0.0,-1.0,0.0,0.0]
[1778368077037,53.04,80711.65,0.0,-1.0,0.0,0.0]
[1778368082072,53.04,80712.57,0.0,-1.0,0.0,0.0]
[1778368093150,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368095357,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368095566,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368096086,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368096155,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368096312,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778368113290,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368115595,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368115810,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368115890,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368116060,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368116085,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778368120339,53.04,80712.67,0.0,-1.0,0.0,0.0]
[1778368123360,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368124528,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368124558,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368124843,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368125059,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778368125067,53.04,80710.1,0.0,-1.0,0.0,0.0]
[1778368130409,53.04,80709.74,0.0,-1.0,0.0,0.0]
[1778368136274,53.04,80710.29,0.0,-1.0,0.0,0.0]
[1778368136309,53.04,80710.29,0.0,-1.0,0.0,0.0]
[1778368136276,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778368136345,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778368136558,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778368142493,53.04,80709.81,0.0,-1.0,0.0,0.0]
[1778368148297,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778368148308,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778368148333,53.04,80709.12,0.0,-1.0,0.0,0.0]
[1778368148800,53.04,80709.12,0.0,-1.0,0.0,0.0]
[1778368148808,53.04,80709.12,0.0,-1.0,0.0,0.0]
[1778368153092,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368153100,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368153307,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368153193,53.04,80708.8,0.0,-1.0,0.0,0.0]
[1778368158605,53.04,80708.99,0.0,-1.0,0.0,0.0]
[1778368162595,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368162810,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368162865,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368163063,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778368163075,53.04,80708.74,0.0,-1.0,0.0,0.0]
[1778368168675,53.04,80707.78,0.0,-1.0,0.0,0.0]
[1778368174717,53.04,80707.96,0.0,-1.0,0.0,0.0]
[1778368177751,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368177809,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368177935,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368178057,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368178153,53.04,80707.71,0.0,-1.0,0.0,0.0]
[1778368185794,53.04,80707.5,0.0,-1.0,0.0,0.0]
[1778368188815,53.04,80710.03,0.0,-1.0,0.0,0.0]
[1778368192288,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192307,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192370,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192695,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368192809,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778368197881,53.04,80708.73,0.0,-1.0,0.0,0.0]
[1778368202918,53.04,80711.5,0.0,-1.0,0.0,0.0]
[1778368204516,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368204558,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368205000,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368205060,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778368205161,53.04,80711.83,0.0,-1.0,0.0,0.0]
[1778368212988,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778368215117,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215309,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215401,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215588,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368215809,53.04,80711.68,0.0,-1.0,0.0,0.0]
[1778368226079,53.04,80711.7,0.0,-1.0,0.0,0.0]
[1778368231114,53.04,80711.46,0.0,-1.0,0.0,0.0]
[1778368237156,53.04,80707.67,0.0,-1.0,0.0,0.0]
[1778368238665,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368238807,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368239386,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778368239409,53.04,80704.6,0.0,-1.0,0.0,0.0]
[1778368239559,53.04,80704.6,0.0,-1.0,0.0,0.0]
[1778368247226,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251446,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251559,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251690,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251811,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368251890,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368257296,53.04,80704.11,0.0,-1.0,0.0,0.0]
[1778368263260,53.04,80704.04,0.0,-1.0,0.0,0.0]
[1778368263307,53.04,80704.04,0.0,-1.0,0.0,0.0]
[1778368263340,53.04,80704.0,0.0,-1.0,0.0,0.0]
[1778368264009,53.04,80704.0,0.0,-1.0,0.0,0.0]
[1778368264059,53.04,80704.0,0.0,-1.0,0.0,0.0]
[1778368269382,53.04,80703.5,0.0,-1.0,0.0,0.0]
[1778368276432,53.04,80692.45,0.0,-1.0,0.0,0.0]
[1778368277439,53.04,80692.71,0.0,-1.0,0.0,0.0]
[1778368279453,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368279919,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368280058,53.04,80693.69,0.0,-1.0,0.0,0.0]
[1778368280460,53.04,80693.83,0.0,-1.0,0.0,0.0]
[1778368281335,53.04,80693.83,0.0,-1.0,0.0,0.0]
[1778368281558,53.04,80693.87,0.0,-1.0,0.0,0.0]
[1778368283481,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368289051,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368289059,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368289145,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368289838,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368290058,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368291537,53.04,80694.96,0.0,-1.0,0.0,0.0]
[1778368293551,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778368295442,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778368295558,53.04,80694.53,0.0,-1.0,0.0,0.0]
[1778368295565,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778368296548,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778368296560,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778368296572,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778368298586,53.04,80700.27,0.0,-1.0,0.0,0.0]
[1778368300600,53.04,80701.47,0.0,-1.0,0.0,0.0]
[1778368306158,53.04,80701.51,0.0,-1.0,0.0,0.0]
[1778368306308,53.04,80701.51,0.0,-1.0,0.0,0.0]
[1778368306407,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778368307405,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778368307566,53.04,80702.16,0.0,-1.0,0.0,0.0]
[1778368312685,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778368318313,53.04,80703.22,0.0,-1.0,0.0,0.0]
[1778368318414,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368318557,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368319469,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368319558,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368319659,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368324768,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778368330810,53.04,80703.12,0.0,-1.0,0.0,0.0]
[1778368334015,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334059,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334198,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334311,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778368334348,53.04,80703.79,0.0,-1.0,0.0,0.0]
[1778368336852,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778368338344,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778368338411,53.04,80713.05,0.0,-1.0,0.0,0.0]
[1778368338558,53.04,80713.05,0.0,-1.0,0.0,0.0]
[1778368343901,53.04,80712.56,0.0,-1.0,0.0,0.0]
[1778368347819,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368348061,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368348162,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368348760,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368348810,53.04,80712.69,0.0,-1.0,0.0,0.0]
[1778368351957,53.04,80712.76,0.0,-1.0,0.0,0.0]
[1778368357999,53.04,80713.11,0.0,-1.0,0.0,0.0]
[1778368361065,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368361308,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368361503,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368361548,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368361559,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778368367063,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368367827,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368368058,53.04,80716.32,0.0,-1.0,0.0,0.0]
[1778368368069,53.04,80716.75,0.0,-1.0,0.0,0.0]
[1778368369119,53.04,80716.75,0.0,-1.0,0.0,0.0]
[1778368369308,53.04,80716.75,0.0,-1.0,0.0,0.0]
[1778368375118,53.04,80717.19,0.0,-1.0,0.0,0.0]
[1778368376831,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368377059,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368377160,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368378000,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368378059,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368385193,53.04,80717.15,0.0,-1.0,0.0,0.0]
[1778368390228,53.04,80717.54,0.0,-1.0,0.0,0.0]
[1778368393388,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368393558,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778368393408,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778368394256,53.04,80719.35,0.0,-1.0,0.0,0.0]
[1778368394737,53.04,80719.35,0.0,-1.0,0.0,0.0]
[1778368394809,53.04,80719.35,0.0,-1.0,0.0,0.0]
[1778368401897,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368402062,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368402099,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368403355,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368403557,53.04,80719.66,0.0,-1.0,0.0,0.0]
[1778368406341,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407492,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407561,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778368407593,53.04,80724.37,0.0,-1.0,0.0,0.0]
[1778368412223,53.04,80724.41,0.0,-1.0,0.0,0.0]
[1778368412309,53.04,80724.41,0.0,-1.0,0.0,0.0]
[1778368412415,53.04,80722.06,0.0,-1.0,0.0,0.0]
[1778368413422,53.04,80719.02,0.0,-1.0,0.0,0.0]
[1778368414081,53.04,80719.02,0.0,-1.0,0.0,0.0]
[1778368414309,53.04,80719.02,0.0,-1.0,0.0,0.0]
[1778368414429,53.04,80717.59,0.0,-1.0,0.0,0.0]
[1778368416444,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778368421478,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778368423493,53.04,80719.78,0.0,-1.0,0.0,0.0]
[1778368424331,53.04,80719.78,0.0,-1.0,0.0,0.0]
[1778368424558,53.04,80719.78,0.0,-1.0,0.0,0.0]
[1778368426514,53.04,80719.02,0.0,-1.0,0.0,0.0]
[1778368427521,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778368428528,53.04,80723.09,0.0,-1.0,0.0,0.0]
[1778368429059,53.04,80723.09,0.0,-1.0,0.0,0.0]
[1778368429535,53.04,80723.27,0.0,-1.0,0.0,0.0]
[1778368432711,53.04,80723.63,0.0,-1.0,0.0,0.0]
[1778368432809,53.04,80723.63,0.0,-1.0,0.0,0.0]
[1778368439605,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778368444059,53.04,80723.15,0.0,-1.0,0.0,0.0]
[1778368444310,53.04,80723.15,0.0,-1.0,0.0,0.0]
[1778368446128,53.04,80723.06,0.0,-1.0,0.0,0.0]
[1778368446308,53.04,80723.06,0.0,-1.0,0.0,0.0]
[1778368446403,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778368453092,53.04,80721.61,0.0,-1.0,0.0,0.0]
[1778368453308,53.04,80721.61,0.0,-1.0,0.0,0.0]
[1778368453704,53.04,80720.25,0.0,-1.0,0.0,0.0]
[1778368454711,53.04,80721.49,0.0,-1.0,0.0,0.0]
[1778368459746,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778368464781,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778368466681,53.04,80721.58,0.0,-1.0,0.0,0.0]
[1778368466810,53.04,80721.58,0.0,-1.0,0.0,0.0]
[1778368468470,53.04,80720.79,0.0,-1.0,0.0,0.0]
[1778368468558,53.04,80720.79,0.0,-1.0,0.0,0.0]
[1778368468572,53.04,80720.79,0.0,-1.0,0.0,0.0]
[1778368475858,53.04,80720.72,0.0,-1.0,0.0,0.0]
[1778368486935,53.04,80720.86,0.0,-1.0,0.0,0.0]
[1778368494991,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778368501040,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778368503337,53.04,80720.58,0.0,-1.0,0.0,0.0]
[1778368503558,53.04,80720.58,0.0,-1.0,0.0,0.0]
[1778368509095,53.04,80720.12,0.0,-1.0,0.0,0.0]
[1778368514130,53.04,80720.65,0.0,-1.0,0.0,0.0]
[1778368519165,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778368523970,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778368524066,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778368525491,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525565,53.04,80720.54,0.0,-1.0,0.0,0.0]
[1778368525665,53.04,80719.99,0.0,-1.0,0.0,0.0]
[1778368531249,53.04,80719.31,0.0,-1.0,0.0,0.0]
[1778368536284,53.04,80719.31,0.0,-1.0,0.0,0.0]
[1778368540312,53.04,80711.9,0.0,-1.0,0.0,0.0]
[1778368541116,53.04,80711.9,0.0,-1.0,0.0,0.0]
[1778368541308,53.04,80711.9,0.0,-1.0,0.0,0.0]
[1778368541319,53.04,80710.12,0.0,-1.0,0.0,0.0]
[1778368542326,53.04,80708.76,0.0,-1.0,0.0,0.0]
[1778368545864,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368546060,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368546110,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368546307,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368546382,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778368551389,53.04,80708.08,0.0,-1.0,0.0,0.0]
[1778368552617,53.04,80708.08,0.0,-1.0,0.0,0.0]
[1778368552809,53.04,80707.3,0.0,-1.0,0.0,0.0]
[1778368556424,53.04,80705.83,0.0,-1.0,0.0,0.0]
[1778368557431,53.04,80703.72,0.0,-1.0,0.0,0.0]
[1778368559446,53.04,80703.68,0.0,-1.0,0.0,0.0]
[1778368559557,53.04,80703.68,0.0,-1.0,0.0,0.0]
[1778368560433,53.04,80703.7,0.0,-1.0,0.0,0.0]
[1778368560558,53.04,80703.7,0.0,-1.0,0.0,0.0]
[1778368560659,53.04,80703.74,0.0,-1.0,0.0,0.0]
[1778368567503,53.04,80703.9,0.0,-1.0,0.0,0.0]
[1778368573545,53.04,80704.62,0.0,-1.0,0.0,0.0]
[1778368575314,53.04,80705.63,0.0,-1.0,0.0,0.0]
[1778368575558,53.04,80705.63,0.0,-1.0,0.0,0.0]
[1778368583615,53.04,80705.94,0.0,-1.0,0.0,0.0]
[1778368589657,53.04,80705.84,0.0,-1.0,0.0,0.0]
[1778368591671,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778368595070,53.04,80705.82,0.0,-1.0,0.0,0.0]
[1778368595309,53.04,80705.82,0.0,-1.0,0.0,0.0]
[1778368596017,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778368596063,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778368596706,53.04,80705.86,0.0,-1.0,0.0,0.0]
[1778368602748,53.04,80706.17,0.0,-1.0,0.0,0.0]
[1778368607783,53.04,80705.88,0.0,-1.0,0.0,0.0]
[1778368614832,53.04,80706.05,0.0,-1.0,0.0,0.0]
[1778368619867,53.04,80705.06,0.0,-1.0,0.0,0.0]
[1778368633965,53.04,80704.63,0.0,-1.0,0.0,0.0]
[1778368634972,53.04,80703.19,0.0,-1.0,0.0,0.0]
[1778368638372,53.04,80703.05,0.0,-1.0,0.0,0.0]
[1778368638558,53.04,80703.05,0.0,-1.0,0.0,0.0]
[1778368644035,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778368650077,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778368651084,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778368656119,53.04,80702.74,0.0,-1.0,0.0,0.0]
[1778368664491,53.04,80702.95,0.0,-1.0,0.0,0.0]
[1778368664558,53.04,80702.95,0.0,-1.0,0.0,0.0]
[1778368666751,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666810,53.04,80702.62,0.0,-1.0,0.0,0.0]
[1778368666765,53.04,80702.59,0.0,-1.0,0.0,0.0]
[1778368672231,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778368677267,53.04,80702.51,0.0,-1.0,0.0,0.0]
[1778368678274,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778368679281,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778368680181,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778368680310,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778368680403,53.04,80691.52,0.0,-1.0,0.0,0.0]
[1778368688344,53.04,80690.13,0.0,-1.0,0.0,0.0]
[1778368693379,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778368695222,53.04,80689.93,0.0,-1.0,0.0,0.0]
[1778368695307,53.04,80689.93,0.0,-1.0,0.0,0.0]
[1778368697904,53.04,80689.89,0.0,-1.0,0.0,0.0]
[1778368698058,53.04,80689.89,0.0,-1.0,0.0,0.0]
[1778368698414,53.04,80689.09,0.0,-1.0,0.0,0.0]
[1778368704961,53.04,80689.02,0.0,-1.0,0.0,0.0]
[1778368705067,53.04,80689.02,0.0,-1.0,0.0,0.0]
[1778368705463,53.04,80687.71,0.0,-1.0,0.0,0.0]
[1778368708484,53.04,80689.46,0.0,-1.0,0.0,0.0]
[1778368711196,53.04,80689.46,0.0,-1.0,0.0,0.0]
[1778368711313,53.04,80689.46,0.0,-1.0,0.0,0.0]
[1778368711505,53.04,80688.86,0.0,-1.0,0.0,0.0]
[1778368716540,53.04,80688.58,0.0,-1.0,0.0,0.0]
[1778368721064,53.04,80689.08,0.0,-1.0,0.0,0.0]
[1778368726610,53.04,80688.87,0.0,-1.0,0.0,0.0]
[1778368728051,53.04,80688.66,0.0,-1.0,0.0,0.0]
[1778368728066,53.04,80688.66,0.0,-1.0,0.0,0.0]
[1778368728624,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368731616,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368731812,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778368739701,53.04,80689.21,0.0,-1.0,0.0,0.0]
[1778368745743,53.04,80688.7,0.0,-1.0,0.0,0.0]
[1778368751785,53.04,80688.7,0.0,-1.0,0.0,0.0]
[1778368755195,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368755255,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368755309,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368755352,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368760849,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368762863,53.04,80693.47,0.0,-1.0,0.0,0.0]
[1778368763565,53.04,80693.47,0.0,-1.0,0.0,0.0]
[1778368763686,53.04,80693.47,0.0,-1.0,0.0,0.0]
[1778368763816,53.04,80693.47,0.0,-1.0,0.0,0.0]
[1778368763870,53.04,80695.85,0.0,-1.0,0.0,0.0]
[1778368768906,53.04,80695.93,0.0,-1.0,0.0,0.0]
[1778368771927,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774371,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774429,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774563,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368774642,53.04,80696.51,0.0,-1.0,0.0,0.0]
[1778368779983,53.04,80696.47,0.0,-1.0,0.0,0.0]
[1778368785018,53.04,80695.71,0.0,-1.0,0.0,0.0]
[1778368790164,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778368790225,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778368790309,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778368790394,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778368798111,53.04,80694.49,0.0,-1.0,0.0,0.0]
[1778368805161,53.04,80694.39,0.0,-1.0,0.0,0.0]
[1778368810196,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368811421,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368811538,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368811560,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368811639,53.04,80694.92,0.0,-1.0,0.0,0.0]
[1778368822285,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368827315,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778368831343,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778368842420,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368847455,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778368854504,53.04,80694.7,0.0,-1.0,0.0,0.0]
[1778368860546,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778368865582,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778368875654,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368877125,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368877308,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368877320,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368877559,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368877811,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778368883710,53.04,80694.25,0.0,-1.0,0.0,0.0]
[1778368888745,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368891955,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368892023,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368892062,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368892056,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778368900829,53.04,80694.67,0.0,-1.0,0.0,0.0]
[1778368908885,53.04,80694.29,0.0,-1.0,0.0,0.0]
[1778368915934,53.04,80694.06,0.0,-1.0,0.0,0.0]
[1778368921977,53.04,80693.16,0.0,-1.0,0.0,0.0]
[1778368924570,53.04,80693.33,0.0,-1.0,0.0,0.0]
[1778368924702,53.04,80693.33,0.0,-1.0,0.0,0.0]
[1778368924809,53.04,80693.33,0.0,-1.0,0.0,0.0]
[1778368924910,53.04,80693.33,0.0,-1.0,0.0,0.0]
[1778368927011,53.04,80690.51,0.0,-1.0,0.0,0.0]
[1778368928018,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928503,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928555,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928560,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368928809,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778368929025,53.04,80688.24,0.0,-1.0,0.0,0.0]
[1778368933054,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778368934267,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368934310,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368934324,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368934559,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368934617,53.04,80686.86,0.0,-1.0,0.0,0.0]
[1778368941110,53.04,80686.93,0.0,-1.0,0.0,0.0]
[1778368946145,53.04,80686.48,0.0,-1.0,0.0,0.0]
[1778368948486,53.04,80686.58,0.0,-1.0,0.0,0.0]
[1778368948490,53.04,80686.58,0.0,-1.0,0.0,0.0]
[1778368948558,53.04,80686.58,0.0,-1.0,0.0,0.0]
[1778368948587,53.04,80686.58,0.0,-1.0,0.0,0.0]
[1778368951180,53.04,80686.65,0.0,-1.0,0.0,0.0]
[1778368956215,53.04,80687.41,0.0,-1.0,0.0,0.0]
[1778368961250,53.04,80687.12,0.0,-1.0,0.0,0.0]
[1778368964898,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368965008,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368965060,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368965107,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778368970316,53.04,80686.24,0.0,-1.0,0.0,0.0]
[1778368975353,53.04,80685.34,0.0,-1.0,0.0,0.0]
[1778368980388,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778368985423,53.04,80685.58,0.0,-1.0,0.0,0.0]
[1778368988444,53.04,80684.5,0.0,-1.0,0.0,0.0]
[1778368994486,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368997216,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368997309,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368997359,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368997558,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778368997659,53.04,80684.09,0.0,-1.0,0.0,0.0]
[1778369004557,53.04,80684.2,0.0,-1.0,0.0,0.0]
[1778369010599,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778369011606,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369012944,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369013061,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369013125,53.04,80686.23,0.0,-1.0,0.0,0.0]
[1778369013146,53.04,80690.26,0.0,-1.0,0.0,0.0]
[1778369013309,53.04,80690.26,0.0,-1.0,0.0,0.0]
[1778369019662,53.04,80690.01,0.0,-1.0,0.0,0.0]
[1778369022849,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369022983,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369023061,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778369023084,53.04,80690.31,0.0,-1.0,0.0,0.0]
[1778369028725,53.04,80690.61,0.0,-1.0,0.0,0.0]
[1778369037788,53.04,80690.35,0.0,-1.0,0.0,0.0]
[1778369038795,53.04,80688.84,0.0,-1.0,0.0,0.0]
[1778369042548,53.04,80687.99,0.0,-1.0,0.0,0.0]
[1778369042558,53.04,80687.99,0.0,-1.0,0.0,0.0]
[1778369042663,53.04,80687.99,0.0,-1.0,0.0,0.0]
[1778369042812,53.04,80687.99,0.0,-1.0,0.0,0.0]
[1778369042823,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778369047858,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778369052893,53.04,80686.99,0.0,-1.0,0.0,0.0]
[1778369053900,53.04,80684.3,0.0,-1.0,0.0,0.0]
[1778369055758,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369055814,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369055859,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369056070,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778369056086,53.04,80683.45,0.0,-1.0,0.0,0.0]
[1778369061956,53.04,80683.17,0.0,-1.0,0.0,0.0]
[1778369064977,53.04,80684.69,0.0,-1.0,0.0,0.0]
[1778369070012,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778369071019,53.04,80685.14,0.0,-1.0,0.0,0.0]
[1778369073134,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369073238,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369073162,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369073308,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778369079076,53.04,80684.81,0.0,-1.0,0.0,0.0]
[1778369084111,53.04,80684.42,0.0,-1.0,0.0,0.0]
[1778369089146,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369090037,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369090060,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369090219,53.04,80683.75,0.0,-1.0,0.0,0.0]
[1778369090275,53.04,80683.71,0.0,-1.0,0.0,0.0]
[1778369090309,53.04,80683.71,0.0,-1.0,0.0,0.0]
[1778369096195,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369096959,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369097060,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369097071,53.04,80679.71,0.0,-1.0,0.0,0.0]
[1778369097202,53.04,80679.01,0.0,-1.0,0.0,0.0]
[1778369097308,53.04,80679.01,0.0,-1.0,0.0,0.0]
[1778369103244,53.04,80678.88,0.0,-1.0,0.0,0.0]
[1778369104622,53.04,80678.79,0.0,-1.0,0.0,0.0]
[1778369104690,53.04,80678.79,0.0,-1.0,0.0,0.0]
[1778369104807,53.04,80678.79,0.0,-1.0,0.0,0.0]
[1778369105258,53.04,80678.76,0.0,-1.0,0.0,0.0]
[1778369110293,53.04,80677.64,0.0,-1.0,0.0,0.0]
[1778369115328,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369116971,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369117061,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369117160,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369117308,53.04,80676.64,0.0,-1.0,0.0,0.0]
[1778369117261,53.04,80676.67,0.0,-1.0,0.0,0.0]
[1778369122379,53.04,80676.46,0.0,-1.0,0.0,0.0]
[1778369128421,53.04,80676.42,0.0,-1.0,0.0,0.0]
[1778369131442,53.04,80676.3,0.0,-1.0,0.0,0.0]
[1778369136477,53.04,80675.56,0.0,-1.0,0.0,0.0]
[1778369138639,53.04,80675.04,0.0,-1.0,0.0,0.0]
[1778369138808,53.04,80675.04,0.0,-1.0,0.0,0.0]
[1778369138819,53.04,80675.04,0.0,-1.0,0.0,0.0]
[1778369139059,53.04,80675.04,0.0,-1.0,0.0,0.0]
[1778369139062,53.04,80675.2,0.0,-1.0,0.0,0.0]
[1778369144533,53.04,80674.42,0.0,-1.0,0.0,0.0]
[1778369150579,53.04,80674.16,0.0,-1.0,0.0,0.0]
[1778369155201,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369155308,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369155317,53.04,80673.91,0.0,-1.0,0.0,0.0]
[1778369155302,53.04,80673.94,0.0,-1.0,0.0,0.0]
[1778369155559,53.04,80673.94,0.0,-1.0,0.0,0.0]
[1778369161656,53.04,80673.87,0.0,-1.0,0.0,0.0]
[1778369166691,53.04,80673.75,0.0,-1.0,0.0,0.0]
[1778369170032,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369170058,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369170086,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369170310,53.04,80673.39,0.0,-1.0,0.0,0.0]
[1778369170133,53.04,80673.21,0.0,-1.0,0.0,0.0]
[1778369172733,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778369173646,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778369173744,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778369173811,53.04,80668.4,0.0,-1.0,0.0,0.0]
[1778369173908,53.04,80667.43,0.0,-1.0,0.0,0.0]
[1778369176761,53.04,80665.25,0.0,-1.0,0.0,0.0]
[1778369177768,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778369179713,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778369179809,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778369179877,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778369180066,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778369180078,53.04,80661.66,0.0,-1.0,0.0,0.0]
[1778369181797,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778369186832,53.04,80659.64,0.0,-1.0,0.0,0.0]
[1778369191868,53.04,80660.08,0.0,-1.0,0.0,0.0]
[1778369193945,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778369194062,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778369194079,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778369194310,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778369194163,53.04,80659.47,0.0,-1.0,0.0,0.0]
[1778369203955,53.04,80659.67,0.0,-1.0,0.0,0.0]
[1778369212011,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369213994,53.04,80659.02,0.0,-1.0,0.0,0.0]
[1778369214060,53.04,80659.02,0.0,-1.0,0.0,0.0]
[1778369214348,53.04,80659.02,0.0,-1.0,0.0,0.0]
[1778369214095,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369214558,53.04,80659.13,0.0,-1.0,0.0,0.0]
[1778369220067,53.04,80659.12,0.0,-1.0,0.0,0.0]
[1778369225102,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778369226109,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369226699,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369226809,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369226990,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369227061,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778369227121,53.04,80653.28,0.0,-1.0,0.0,0.0]
[1778369229132,53.04,80652.17,0.0,-1.0,0.0,0.0]
[1778369234520,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369234559,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369234604,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369234809,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369234814,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778369242223,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778369247258,53.04,80653.39,0.0,-1.0,0.0,0.0]
[1778369248265,53.04,80657.53,0.0,-1.0,0.0,0.0]
[1778369249272,53.04,80659.09,0.0,-1.0,0.0,0.0]
[1778369249661,53.04,80659.09,0.0,-1.0,0.0,0.0]
[1778369249768,53.04,80659.09,0.0,-1.0,0.0,0.0]
[1778369249808,53.04,80659.09,0.0,-1.0,0.0,0.0]
[1778369250279,53.04,80659.2,0.0,-1.0,0.0,0.0]
[1778369251286,53.04,80659.21,0.0,-1.0,0.0,0.0]
[1778369259343,53.04,80658.78,0.0,-1.0,0.0,0.0]
[1778369260813,53.04,80658.65,0.0,-1.0,0.0,0.0]
[1778369261058,53.04,80658.65,0.0,-1.0,0.0,0.0]
[1778369261357,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778369266959,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369267060,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369272347,53.04,80659.03,0.0,-1.0,0.0,0.0]
[1778369272434,53.04,80659.17,0.0,-1.0,0.0,0.0]
[1778369272559,53.04,80659.17,0.0,-1.0,0.0,0.0]
[1778369273441,53.04,80659.28,0.0,-1.0,0.0,0.0]
[1778369279483,53.04,80662.22,0.0,-1.0,0.0,0.0]
[1778369281316,53.04,80662.22,0.0,-1.0,0.0,0.0]
[1778369281559,53.04,80662.41,0.0,-1.0,0.0,0.0]
[1778369287539,53.04,80662.2,0.0,-1.0,0.0,0.0]
[1778369289395,53.04,80662.2,0.0,-1.0,0.0,0.0]
[1778369289412,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369289531,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369289561,53.04,80662.27,0.0,-1.0,0.0,0.0]
[1778369291568,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369302647,53.04,80662.44,0.0,-1.0,0.0,0.0]
[1778369308026,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369308061,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369308162,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369308308,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369308409,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369312666,53.04,80662.37,0.0,-1.0,0.0,0.0]
[1778369317752,53.04,80662.61,0.0,-1.0,0.0,0.0]
[1778369322787,53.04,80662.61,0.0,-1.0,0.0,0.0]
[1778369328829,53.04,80662.07,0.0,-1.0,0.0,0.0]
[1778369333864,53.04,80662.01,0.0,-1.0,0.0,0.0]
[1778369338900,53.04,80662.09,0.0,-1.0,0.0,0.0]
[1778369344942,53.04,80662.57,0.0,-1.0,0.0,0.0]
[1778369349977,53.04,80662.19,0.0,-1.0,0.0,0.0]
[1778369355012,53.04,80661.95,0.0,-1.0,0.0,0.0]
[1778369358264,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369358309,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369358468,53.04,80661.26,0.0,-1.0,0.0,0.0]
[1778369358519,53.04,80661.36,0.0,-1.0,0.0,0.0]
[1778369358563,53.04,80661.36,0.0,-1.0,0.0,0.0]
[1778369361059,53.04,80660.9,0.0,-1.0,0.0,0.0]
[1778369361160,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778369362061,53.04,80659.62,0.0,-1.0,0.0,0.0]
[1778369367474,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778369367558,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778369371124,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369372244,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369372309,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369372559,53.04,80659.1,0.0,-1.0,0.0,0.0]
[1778369372345,53.04,80659.37,0.0,-1.0,0.0,0.0]
[1778369378173,53.04,80658.21,0.0,-1.0,0.0,0.0]
[1778369383208,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778369389253,53.04,80658.97,0.0,-1.0,0.0,0.0]
[1778369394288,53.04,80658.15,0.0,-1.0,0.0,0.0]
[1778369400330,53.04,80658.11,0.0,-1.0,0.0,0.0]
[1778369403633,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369403808,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369403862,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369404059,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369404085,53.04,80658.85,0.0,-1.0,0.0,0.0]
[1778369409393,53.04,80658.53,0.0,-1.0,0.0,0.0]
[1778369413953,53.04,80657.71,0.0,-1.0,0.0,0.0]
[1778369414058,53.04,80657.71,0.0,-1.0,0.0,0.0]
[1778369414190,53.04,80657.71,0.0,-1.0,0.0,0.0]
[1778369414308,53.04,80657.71,0.0,-1.0,0.0,0.0]
[1778369414409,53.04,80657.71,0.0,-1.0,0.0,0.0]
[1778369419464,53.04,80657.3,0.0,-1.0,0.0,0.0]
[1778369423908,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369424060,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369424143,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369424308,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369424396,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778369432554,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778369435903,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369436059,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369436311,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369436394,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778369442624,53.04,80656.41,0.0,-1.0,0.0,0.0]
[1778369444505,53.04,80655.71,0.0,-1.0,0.0,0.0]
[1778369444558,53.04,80655.71,0.0,-1.0,0.0,0.0]
[1778369444638,53.04,80654.12,0.0,-1.0,0.0,0.0]
[1778369445029,53.04,80654.12,0.0,-1.0,0.0,0.0]
[1778369445059,53.04,80654.12,0.0,-1.0,0.0,0.0]
[1778369451687,53.04,80652.46,0.0,-1.0,0.0,0.0]
[1778369452808,53.04,80652.46,0.0,-1.0,0.0,0.0]
[1778369452952,53.04,80652.46,0.0,-1.0,0.0,0.0]
[1778369453058,53.04,80652.46,0.0,-1.0,0.0,0.0]
[1778369453159,53.04,80652.18,0.0,-1.0,0.0,0.0]
[1778369457729,53.04,80651.13,0.0,-1.0,0.0,0.0]
[1778369462764,53.04,80650.68,0.0,-1.0,0.0,0.0]
[1778369463994,53.04,80650.68,0.0,-1.0,0.0,0.0]
[1778369464059,53.04,80650.68,0.0,-1.0,0.0,0.0]
[1778369464466,53.04,80650.68,0.0,-1.0,0.0,0.0]
[1778369464558,53.04,80650.68,0.0,-1.0,0.0,0.0]
[1778369464567,53.04,80650.32,0.0,-1.0,0.0,0.0]
[1778369469813,53.04,80650.08,0.0,-1.0,0.0,0.0]
[1778369472834,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778369474318,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778369474558,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778369474589,53.04,80648.4,0.0,-1.0,0.0,0.0]
[1778369474731,53.04,80648.4,0.0,-1.0,0.0,0.0]
[1778369474809,53.04,80648.4,0.0,-1.0,0.0,0.0]
[1778369474848,53.04,80646.8,0.0,-1.0,0.0,0.0]
[1778369475855,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778369476862,53.04,80640.54,0.0,-1.0,0.0,0.0]
[1778369477869,53.04,80638.46,0.0,-1.0,0.0,0.0]
[1778369480981,53.04,80638.43,0.0,-1.0,0.0,0.0]
[1778369481061,53.04,80638.43,0.0,-1.0,0.0,0.0]
[1778369481082,53.04,80638.84,0.0,-1.0,0.0,0.0]
[1778369482874,53.04,80638.84,0.0,-1.0,0.0,0.0]
[1778369483059,53.04,80638.84,0.0,-1.0,0.0,0.0]
[1778369491967,53.04,80638.57,0.0,-1.0,0.0,0.0]
[1778369494341,53.04,80638.44,0.0,-1.0,0.0,0.0]
[1778369494564,53.04,80638.44,0.0,-1.0,0.0,0.0]
[1778369494571,53.04,80638.44,0.0,-1.0,0.0,0.0]
[1778369494665,53.04,80635.53,0.0,-1.0,0.0,0.0]
[1778369494808,53.04,80635.53,0.0,-1.0,0.0,0.0]
[1778369500024,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778369502962,53.04,80634.1,0.0,-1.0,0.0,0.0]
[1778369503062,53.04,80634.1,0.0,-1.0,0.0,0.0]
[1778369503333,53.04,80634.1,0.0,-1.0,0.0,0.0]
[1778369503559,53.04,80634.1,0.0,-1.0,0.0,0.0]
[1778369503660,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778369510094,53.04,80633.7,0.0,-1.0,0.0,0.0]
[1778369515131,53.04,80633.42,0.0,-1.0,0.0,0.0]
[1778369521171,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778369522671,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778369522178,53.04,80631.86,0.0,-1.0,0.0,0.0]
[1778369522808,53.04,80631.86,0.0,-1.0,0.0,0.0]
[1778369523658,53.04,80631.86,0.0,-1.0,0.0,0.0]
[1778369523660,53.04,80631.87,0.0,-1.0,0.0,0.0]
[1778369523808,53.04,80631.87,0.0,-1.0,0.0,0.0]
[1778369525203,53.04,80620.33,0.0,-1.0,0.0,0.0]
[1778369526237,53.04,80620.33,0.0,-1.0,0.0,0.0]
[1778369526622,53.04,80619.07,0.0,-1.0,0.0,0.0]
[1778369527136,53.04,80619.07,0.0,-1.0,0.0,0.0]
[1778369527275,53.04,80622.75,0.0,-1.0,0.0,0.0]
[1778369528282,53.04,80624.27,0.0,-1.0,0.0,0.0]
[1778369528787,53.04,80624.27,0.0,-1.0,0.0,0.0]
[1778369529289,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778369533317,53.04,80621.7,0.0,-1.0,0.0,0.0]
[1778369534324,53.04,80621.11,0.0,-1.0,0.0,0.0]
[1778369535331,53.04,80618.98,0.0,-1.0,0.0,0.0]
[1778369536338,53.04,80618.19,0.0,-1.0,0.0,0.0]
[1778369537300,53.04,80618.19,0.0,-1.0,0.0,0.0]
[1778369537308,53.04,80618.19,0.0,-1.0,0.0,0.0]
[1778369541410,53.04,80616.0,0.0,-1.0,0.0,0.0]
[1778369542380,53.04,80614.54,0.0,-1.0,0.0,0.0]
[1778369542900,53.04,80614.54,0.0,-1.0,0.0,0.0]
[1778369543060,53.04,80614.54,0.0,-1.0,0.0,0.0]
[1778369544394,53.04,80617.24,0.0,-1.0,0.0,0.0]
[1778369544809,53.04,80617.24,0.0,-1.0,0.0,0.0]
[1778369545401,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778369550436,53.04,80617.8,0.0,-1.0,0.0,0.0]
[1778369551383,53.04,80617.8,0.0,-1.0,0.0,0.0]
[1778369551558,53.04,80617.8,0.0,-1.0,0.0,0.0]
[1778369551659,53.04,80618.28,0.0,-1.0,0.0,0.0]
[1778369556478,53.04,80616.94,0.0,-1.0,0.0,0.0]
[1778369558176,53.04,80616.11,0.0,-1.0,0.0,0.0]
[1778369558308,53.04,80616.11,0.0,-1.0,0.0,0.0]
[1778369558429,53.04,80616.11,0.0,-1.0,0.0,0.0]
[1778369558559,53.04,80616.11,0.0,-1.0,0.0,0.0]
[1778369558660,53.04,80616.07,0.0,-1.0,0.0,0.0]
[1778369564534,53.04,80615.65,0.0,-1.0,0.0,0.0]
[1778369570569,53.04,80616.44,0.0,-1.0,0.0,0.0]
[1778369570576,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778369570807,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778369572591,53.04,80621.22,0.0,-1.0,0.0,0.0]
[1778369576211,53.04,80621.62,0.0,-1.0,0.0,0.0]
[1778369576287,53.04,80621.62,0.0,-1.0,0.0,0.0]
[1778369576619,53.04,80628.13,0.0,-1.0,0.0,0.0]
[1778369577626,53.04,80629.58,0.0,-1.0,0.0,0.0]
[1778369579447,53.04,80630.04,0.0,-1.0,0.0,0.0]
[1778369579559,53.04,80630.04,0.0,-1.0,0.0,0.0]
[1778369579640,53.04,80630.6,0.0,-1.0,0.0,0.0]
[1778369583668,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778369584069,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778369584310,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778369585682,53.04,80637.29,0.0,-1.0,0.0,0.0]
[1778369589710,53.04,80643.29,0.0,-1.0,0.0,0.0]
[1778369590116,53.04,80643.29,0.0,-1.0,0.0,0.0]
[1778369590307,53.04,80643.29,0.0,-1.0,0.0,0.0]
[1778369590717,53.04,80645.16,0.0,-1.0,0.0,0.0]
[1778369592731,53.04,80643.22,0.0,-1.0,0.0,0.0]
[1778369593856,53.04,80642.89,0.0,-1.0,0.0,0.0]
[1778369594062,53.04,80642.89,0.0,-1.0,0.0,0.0]
[1778369594745,53.04,80642.53,0.0,-1.0,0.0,0.0]
[1778369595752,53.04,80644.47,0.0,-1.0,0.0,0.0]
[1778369596203,53.04,80644.47,0.0,-1.0,0.0,0.0]
[1778369596308,53.04,80644.47,0.0,-1.0,0.0,0.0]
[1778369602217,53.04,80644.9,0.0,-1.0,0.0,0.0]
[1778369607836,53.04,80645.1,0.0,-1.0,0.0,0.0]
[1778369611864,53.04,80644.95,0.0,-1.0,0.0,0.0]
[1778369617906,53.04,80645.38,0.0,-1.0,0.0,0.0]
[1778369622809,53.04,80645.31,0.0,-1.0,0.0,0.0]
[1778369625683,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369625810,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369625781,53.04,80645.35,0.0,-1.0,0.0,0.0]
[1778369632005,53.04,80645.17,0.0,-1.0,0.0,0.0]
[1778369637759,53.04,80645.12,0.0,-1.0,0.0,0.0]
[1778369637809,53.04,80645.12,0.0,-1.0,0.0,0.0]
[1778369644089,53.04,80645.12,0.0,-1.0,0.0,0.0]
[1778369646103,53.04,80646.55,0.0,-1.0,0.0,0.0]
[1778369647110,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648058,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648248,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648308,53.04,80648.71,0.0,-1.0,0.0,0.0]
[1778369648409,53.04,80648.78,0.0,-1.0,0.0,0.0]
[1778369649124,53.04,80652.28,0.0,-1.0,0.0,0.0]
[1778369650131,53.04,80653.49,0.0,-1.0,0.0,0.0]
[1778369655166,53.04,80654.04,0.0,-1.0,0.0,0.0]
[1778369656173,53.04,80663.43,0.0,-1.0,0.0,0.0]
[1778369657180,53.04,80666.2,0.0,-1.0,0.0,0.0]
[1778369658187,53.04,80660.35,0.0,-1.0,0.0,0.0]
[1778369659194,53.04,80659.21,0.0,-1.0,0.0,0.0]
[1778369660201,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778369661974,53.04,80655.3,0.0,-1.0,0.0,0.0]
[1778369662060,53.04,80655.3,0.0,-1.0,0.0,0.0]
[1778369662420,53.04,80655.3,0.0,-1.0,0.0,0.0]
[1778369662557,53.04,80655.3,0.0,-1.0,0.0,0.0]
[1778369662590,53.04,80655.29,0.0,-1.0,0.0,0.0]
[1778369665236,53.04,80654.02,0.0,-1.0,0.0,0.0]
[1778369670271,53.04,80650.23,0.0,-1.0,0.0,0.0]
[1778369671278,53.04,80650.08,0.0,-1.0,0.0,0.0]
[1778369673634,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778369673810,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778369679334,53.04,80650.91,0.0,-1.0,0.0,0.0]
[1778369681348,53.04,80656.98,0.0,-1.0,0.0,0.0]
[1778369682355,53.04,80658.49,0.0,-1.0,0.0,0.0]
[1778369684214,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684307,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684722,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684808,53.04,80658.47,0.0,-1.0,0.0,0.0]
[1778369684823,53.04,80662.05,0.0,-1.0,0.0,0.0]
[1778369686383,53.04,80663.28,0.0,-1.0,0.0,0.0]
[1778369690234,53.04,80664.18,0.0,-1.0,0.0,0.0]
[1778369690310,53.04,80664.18,0.0,-1.0,0.0,0.0]
[1778369696786,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369696808,53.04,80665.13,0.0,-1.0,0.0,0.0]
[1778369696854,53.04,80664.98,0.0,-1.0,0.0,0.0]
[1778369703505,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705706,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369705809,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369706122,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369706308,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369706409,53.04,80663.58,0.0,-1.0,0.0,0.0]
[1778369714599,53.04,80663.41,0.0,-1.0,0.0,0.0]
[1778369718437,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778369718558,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778369723662,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778369725881,53.04,80663.13,0.0,-1.0,0.0,0.0]
[1778369726059,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369726303,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369726558,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369726597,53.04,80662.92,0.0,-1.0,0.0,0.0]
[1778369731718,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369733460,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369733561,53.04,80663.42,0.0,-1.0,0.0,0.0]
[1778369739774,53.04,80664.12,0.0,-1.0,0.0,0.0]
[1778369742690,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369742816,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369743259,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369743316,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369743318,53.04,80665.17,0.0,-1.0,0.0,0.0]
[1778369748837,53.04,80666.26,0.0,-1.0,0.0,0.0]
[1778369754379,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369754558,53.04,80666.3,0.0,-1.0,0.0,0.0]
[1778369758907,53.04,80667.49,0.0,-1.0,0.0,0.0]
[1778369769984,53.04,80669.2,0.0,-1.0,0.0,0.0]
[1778369772777,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369772809,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369773237,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369773314,53.04,80669.56,0.0,-1.0,0.0,0.0]
[1778369773415,53.04,80669.73,0.0,-1.0,0.0,0.0]
[1778369779220,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369779308,53.04,80670.14,0.0,-1.0,0.0,0.0]
[1778369784082,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785404,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785559,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785858,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778369785867,53.04,80673.31,0.0,-1.0,0.0,0.0]
[1778369786059,53.04,80673.31,0.0,-1.0,0.0,0.0]
[1778369790001,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778369790059,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778369790124,53.04,80671.59,0.0,-1.0,0.0,0.0]
[1778369791131,53.04,80671.12,0.0,-1.0,0.0,0.0]
[1778369792138,53.04,80669.57,0.0,-1.0,0.0,0.0]
[1778369803215,53.04,80670.03,0.0,-1.0,0.0,0.0]
[1778369814292,53.04,80670.25,0.0,-1.0,0.0,0.0]
[1778369817154,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369817309,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369817678,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369817809,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778369817910,53.04,80670.25,0.0,-1.0,0.0,0.0]
[1778369823356,53.04,80670.2,0.0,-1.0,0.0,0.0]
[1778369834434,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369838216,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369838308,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369844503,53.04,80670.13,0.0,-1.0,0.0,0.0]
[1778369846518,53.04,80668.38,0.0,-1.0,0.0,0.0]
[1778369847441,53.04,80668.38,0.0,-1.0,0.0,0.0]
[1778369847564,53.04,80668.38,0.0,-1.0,0.0,0.0]
[1778369848141,53.04,80668.24,0.0,-1.0,0.0,0.0]
[1778369848310,53.04,80668.24,0.0,-1.0,0.0,0.0]
[1778369848532,53.04,80668.28,0.0,-1.0,0.0,0.0]
[1778369851553,53.04,80668.14,0.0,-1.0,0.0,0.0]
[1778369852560,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778369853567,53.04,80663.45,0.0,-1.0,0.0,0.0]
[1778369854117,53.04,80663.45,0.0,-1.0,0.0,0.0]
[1778369854309,53.04,80663.45,0.0,-1.0,0.0,0.0]
[1778369859609,53.04,80662.59,0.0,-1.0,0.0,0.0]
[1778369865651,53.04,80663.21,0.0,-1.0,0.0,0.0]
[1778369870687,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872157,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872309,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369872978,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369873070,53.04,80663.47,0.0,-1.0,0.0,0.0]
[1778369873055,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369886798,53.04,80663.37,0.0,-1.0,0.0,0.0]
[1778369888603,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369888813,53.04,80663.54,0.0,-1.0,0.0,0.0]
[1778369899889,53.04,80663.09,0.0,-1.0,0.0,0.0]
[1778369911973,53.04,80662.93,0.0,-1.0,0.0,0.0]
[1778369918015,53.04,80662.46,0.0,-1.0,0.0,0.0]
[1778369924069,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778369929104,53.04,80662.57,0.0,-1.0,0.0,0.0]
[1778369935146,53.04,80662.19,0.0,-1.0,0.0,0.0]
[1778369938020,53.04,80661.86,0.0,-1.0,0.0,0.0]
[1778369938061,53.04,80661.86,0.0,-1.0,0.0,0.0]
[1778369938710,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778369938808,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778369938868,53.04,80661.0,0.0,-1.0,0.0,0.0]
[1778369943842,53.04,80661.57,0.0,-1.0,0.0,0.0]
[1778369944060,53.04,80661.57,0.0,-1.0,0.0,0.0]
[1778369952265,53.04,80662.3,0.0,-1.0,0.0,0.0]
[1778369955043,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955061,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955656,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955808,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369955872,53.04,80661.81,0.0,-1.0,0.0,0.0]
[1778369959867,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778369960063,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778369965357,53.04,80661.37,0.0,-1.0,0.0,0.0]
[1778369970393,53.04,80661.41,0.0,-1.0,0.0,0.0]
[1778369971400,53.04,80661.45,0.0,-1.0,0.0,0.0]
[1778369976435,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778369977442,53.04,80653.0,0.0,-1.0,0.0,0.0]
[1778369978951,53.04,80653.0,0.0,-1.0,0.0,0.0]
[1778369979060,53.04,80653.0,0.0,-1.0,0.0,0.0]
[1778369979161,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778369979604,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778369979809,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778369979884,53.04,80650.09,0.0,-1.0,0.0,0.0]
[1778369984755,53.04,80649.86,0.0,-1.0,0.0,0.0]
[1778369984807,53.04,80649.86,0.0,-1.0,0.0,0.0]
[1778369986507,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369987698,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369987808,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778369988233,53.04,80646.75,0.0,-1.0,0.0,0.0]
[1778369988309,53.04,80646.75,0.0,-1.0,0.0,0.0]
[1778369988522,53.04,80646.28,0.0,-1.0,0.0,0.0]
[1778369989529,53.04,80642.57,0.0,-1.0,0.0,0.0]
[1778369993558,53.04,80638.78,0.0,-1.0,0.0,0.0]
[1778369996134,53.04,80638.12,0.0,-1.0,0.0,0.0]
[1778369996161,53.04,80633.97,0.0,-1.0,0.0,0.0]
[1778369996309,53.04,80633.97,0.0,-1.0,0.0,0.0]
[1778370000607,53.04,80632.7,0.0,-1.0,0.0,0.0]
[1778370001614,53.04,80630.21,0.0,-1.0,0.0,0.0]
[1778370003607,53.04,80629.68,0.0,-1.0,0.0,0.0]
[1778370003810,53.04,80629.68,0.0,-1.0,0.0,0.0]
[1778370004313,53.04,80629.96,0.0,-1.0,0.0,0.0]
[1778370004572,53.04,80629.96,0.0,-1.0,0.0,0.0]
[1778370004635,53.04,80628.57,0.0,-1.0,0.0,0.0]
[1778370009670,53.04,80626.48,0.0,-1.0,0.0,0.0]
[1778370010677,53.04,80619.13,0.0,-1.0,0.0,0.0]
[1778370011684,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370012266,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370012308,53.04,80616.93,0.0,-1.0,0.0,0.0]
[1778370012691,53.04,80622.49,0.0,-1.0,0.0,0.0]
[1778370013698,53.04,80625.56,0.0,-1.0,0.0,0.0]
[1778370014705,53.04,80628.34,0.0,-1.0,0.0,0.0]
[1778370015292,53.04,80628.34,0.0,-1.0,0.0,0.0]
[1778370015309,53.04,80628.34,0.0,-1.0,0.0,0.0]
[1778370015712,53.04,80629.22,0.0,-1.0,0.0,0.0]
[1778370018733,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778370019380,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778370019559,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778370021754,53.04,80632.0,0.0,-1.0,0.0,0.0]
[1778370026791,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778370031826,53.04,80631.58,0.0,-1.0,0.0,0.0]
[1778370037479,53.04,80631.77,0.0,-1.0,0.0,0.0]
[1778370042904,53.04,80631.17,0.0,-1.0,0.0,0.0]
[1778370048946,53.04,80630.68,0.0,-1.0,0.0,0.0]
[1778370052003,53.04,80630.07,0.0,-1.0,0.0,0.0]
[1778370052059,53.04,80630.07,0.0,-1.0,0.0,0.0]
[1778370052821,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370053062,53.04,80630.0,0.0,-1.0,0.0,0.0]
[1778370053104,53.04,80629.96,0.0,-1.0,0.0,0.0]
[1778370059016,53.04,80629.89,0.0,-1.0,0.0,0.0]
[1778370064051,53.04,80629.82,0.0,-1.0,0.0,0.0]
[1778370066065,53.04,80633.73,0.0,-1.0,0.0,0.0]
[1778370067933,53.04,80633.6,0.0,-1.0,0.0,0.0]
[1778370068058,53.04,80633.6,0.0,-1.0,0.0,0.0]
[1778370073114,53.04,80632.69,0.0,-1.0,0.0,0.0]
[1778370075128,53.04,80631.57,0.0,-1.0,0.0,0.0]
[1778370078810,53.04,80631.67,0.0,-1.0,0.0,0.0]
[1778370091241,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370091596,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370091669,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370091808,53.04,80631.35,0.0,-1.0,0.0,0.0]
[1778370092248,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778370100304,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778370101796,53.04,80631.97,0.0,-1.0,0.0,0.0]
[1778370101808,53.04,80631.97,0.0,-1.0,0.0,0.0]
[1778370102953,53.04,80631.97,0.0,-1.0,0.0,0.0]
[1778370103065,53.04,80631.97,0.0,-1.0,0.0,0.0]
[1778370103166,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778370110374,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370120445,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370130515,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778370138571,53.04,80634.38,0.0,-1.0,0.0,0.0]
[1778370140268,53.04,80634.38,0.0,-1.0,0.0,0.0]
[1778370140308,53.04,80634.38,0.0,-1.0,0.0,0.0]
[1778370146627,53.04,80635.42,0.0,-1.0,0.0,0.0]
[1778370148500,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778370148559,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778370149170,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778370149311,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778370149271,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778370154684,53.04,80634.93,0.0,-1.0,0.0,0.0]
[1778370162740,53.04,80634.78,0.0,-1.0,0.0,0.0]
[1778370165737,53.04,80634.78,0.0,-1.0,0.0,0.0]
[1778370165809,53.04,80634.78,0.0,-1.0,0.0,0.0]
[1778370171803,53.04,80634.4,0.0,-1.0,0.0,0.0]
[1778370177845,53.04,80634.85,0.0,-1.0,0.0,0.0]
[1778370186908,53.04,80634.92,0.0,-1.0,0.0,0.0]
[1778370188922,53.04,80636.03,0.0,-1.0,0.0,0.0]
[1778370194964,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778370196968,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370197062,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370198012,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370198065,53.04,80636.02,0.0,-1.0,0.0,0.0]
[1778370198105,53.04,80637.93,0.0,-1.0,0.0,0.0]
[1778370209062,53.04,80638.48,0.0,-1.0,0.0,0.0]
[1778370210069,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370211376,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370211559,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370211653,53.04,80640.31,0.0,-1.0,0.0,0.0]
[1778370217118,53.04,80641.26,0.0,-1.0,0.0,0.0]
[1778370222153,53.04,80642.33,0.0,-1.0,0.0,0.0]
[1778370223160,53.04,80645.17,0.0,-1.0,0.0,0.0]
[1778370224733,53.04,80645.74,0.0,-1.0,0.0,0.0]
[1778370224809,53.04,80645.74,0.0,-1.0,0.0,0.0]
[1778370225806,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370226059,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370226160,53.04,80645.78,0.0,-1.0,0.0,0.0]
[1778370231216,53.04,80646.04,0.0,-1.0,0.0,0.0]
[1778370231693,53.04,80646.04,0.0,-1.0,0.0,0.0]
[1778370231810,53.04,80646.04,0.0,-1.0,0.0,0.0]
[1778370238265,53.04,80646.01,0.0,-1.0,0.0,0.0]
[1778370243846,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370244058,53.04,80645.72,0.0,-1.0,0.0,0.0]
[1778370244307,53.04,80645.63,0.0,-1.0,0.0,0.0]
[1778370253370,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778370260419,53.04,80647.35,0.0,-1.0,0.0,0.0]
[1778370261122,53.04,80647.35,0.0,-1.0,0.0,0.0]
[1778370261309,53.04,80647.35,0.0,-1.0,0.0,0.0]
[1778370266461,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778370268184,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778370268311,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778370269269,53.04,80648.6,0.0,-1.0,0.0,0.0]
[1778370269310,53.04,80648.6,0.0,-1.0,0.0,0.0]
[1778370269482,53.04,80648.46,0.0,-1.0,0.0,0.0]
[1778370271496,53.04,80648.21,0.0,-1.0,0.0,0.0]
[1778370280559,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370282454,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370282558,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370288616,53.04,80647.23,0.0,-1.0,0.0,0.0]
[1778370293651,53.04,80647.26,0.0,-1.0,0.0,0.0]
[1778370303160,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370303316,53.04,80647.19,0.0,-1.0,0.0,0.0]
[1778370303400,53.04,80651.71,0.0,-1.0,0.0,0.0]
[1778370304761,53.04,80651.09,0.0,-1.0,0.0,0.0]
[1778370304810,53.04,80651.09,0.0,-1.0,0.0,0.0]
[1778370304862,53.04,80650.88,0.0,-1.0,0.0,0.0]
[1778370310773,53.04,80650.67,0.0,-1.0,0.0,0.0]
[1778370315808,53.04,80650.86,0.0,-1.0,0.0,0.0]
[1778370322858,53.04,80650.94,0.0,-1.0,0.0,0.0]
[1778370327921,53.04,80650.7,0.0,-1.0,0.0,0.0]
[1778370331921,53.04,80650.88,0.0,-1.0,0.0,0.0]
[1778370335949,53.04,80652.0,0.0,-1.0,0.0,0.0]
[1778370339977,53.04,80653.69,0.0,-1.0,0.0,0.0]
[1778370341468,53.04,80653.69,0.0,-1.0,0.0,0.0]
[1778370341559,53.04,80654.03,0.0,-1.0,0.0,0.0]
[1778370341991,53.04,80655.1,0.0,-1.0,0.0,0.0]
[1778370349040,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370349826,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370350063,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370351202,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370351309,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370351408,53.04,80655.17,0.0,-1.0,0.0,0.0]
[1778370357096,53.04,80655.48,0.0,-1.0,0.0,0.0]
[1778370362131,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370362979,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370363064,53.04,80655.84,0.0,-1.0,0.0,0.0]
[1778370364145,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778370368389,53.04,80658.34,0.0,-1.0,0.0,0.0]
[1778370368570,53.04,80658.34,0.0,-1.0,0.0,0.0]
[1778370368409,53.04,80656.53,0.0,-1.0,0.0,0.0]
[1778370368923,53.04,80656.53,0.0,-1.0,0.0,0.0]
[1778370369059,53.04,80656.53,0.0,-1.0,0.0,0.0]
[1778370369180,53.04,80655.05,0.0,-1.0,0.0,0.0]
[1778370374215,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778370379250,53.04,80654.77,0.0,-1.0,0.0,0.0]
[1778370381851,53.04,80655.61,0.0,-1.0,0.0,0.0]
[1778370382059,53.04,80655.61,0.0,-1.0,0.0,0.0]
[1778370383170,53.04,80656.0,0.0,-1.0,0.0,0.0]
[1778370383309,53.04,80656.0,0.0,-1.0,0.0,0.0]
[1778370383382,53.04,80656.1,0.0,-1.0,0.0,0.0]
[1778370387069,53.04,80655.95,0.0,-1.0,0.0,0.0]
[1778370387306,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778370388313,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370390475,53.04,80644.13,0.0,-1.0,0.0,0.0]
[1778370391010,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370391065,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778370391334,53.04,80644.8,0.0,-1.0,0.0,0.0]
[1778370393348,53.04,80645.95,0.0,-1.0,0.0,0.0]
[1778370395363,53.04,80648.37,0.0,-1.0,0.0,0.0]
[1778370400345,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778370400558,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778370400581,53.04,80650.0,0.0,-1.0,0.0,0.0]
[1778370403419,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404236,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404309,53.04,80651.26,0.0,-1.0,0.0,0.0]
[1778370404426,53.04,80653.83,0.0,-1.0,0.0,0.0]
[1778370407718,53.04,80654.42,0.0,-1.0,0.0,0.0]
[1778370407809,53.04,80654.42,0.0,-1.0,0.0,0.0]
[1778370414496,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778370416510,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778370416748,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778370416808,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778370418312,53.04,80656.44,0.0,-1.0,0.0,0.0]
[1778370418560,53.04,80656.44,0.0,-1.0,0.0,0.0]
[1778370418524,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778370423559,53.04,80657.24,0.0,-1.0,0.0,0.0]
[1778370433629,53.04,80657.24,0.0,-1.0,0.0,0.0]
[1778370435643,53.04,80659.96,0.0,-1.0,0.0,0.0]
[1778370436559,53.04,80659.96,0.0,-1.0,0.0,0.0]
[1778370436650,53.04,80662.49,0.0,-1.0,0.0,0.0]
[1778370437657,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778370439671,53.04,80664.61,0.0,-1.0,0.0,0.0]
[1778370441685,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443265,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443308,53.04,80658.83,0.0,-1.0,0.0,0.0]
[1778370443367,53.04,80657.77,0.0,-1.0,0.0,0.0]
[1778370444026,53.04,80657.77,0.0,-1.0,0.0,0.0]
[1778370444062,53.04,80657.77,0.0,-1.0,0.0,0.0]
[1778370452762,53.04,80658.59,0.0,-1.0,0.0,0.0]
[1778370457797,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370460482,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370460562,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370460582,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370461593,53.04,80657.1,0.0,-1.0,0.0,0.0]
[1778370461810,53.04,80657.06,0.0,-1.0,0.0,0.0]
[1778370466861,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370471895,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370473087,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370473309,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778370473394,53.04,80656.37,0.0,-1.0,0.0,0.0]
[1778370473955,53.04,80656.37,0.0,-1.0,0.0,0.0]
[1778370474063,53.04,80656.37,0.0,-1.0,0.0,0.0]
[1778370480960,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778370486002,53.04,80657.08,0.0,-1.0,0.0,0.0]
[1778370496019,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370496061,53.04,80657.27,0.0,-1.0,0.0,0.0]
[1778370496073,53.04,80657.3,0.0,-1.0,0.0,0.0]
[1778370497021,53.04,80657.3,0.0,-1.0,0.0,0.0]
[1778370497072,53.04,80657.3,0.0,-1.0,0.0,0.0]
[1778370509164,53.04,80657.37,0.0,-1.0,0.0,0.0]
[1778370511178,53.04,80657.44,0.0,-1.0,0.0,0.0]
[1778370516213,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370516983,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517062,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517136,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517770,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370517809,53.04,80657.33,0.0,-1.0,0.0,0.0]
[1778370523262,53.04,80657.14,0.0,-1.0,0.0,0.0]
[1778370528297,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778370532325,53.04,80659.56,0.0,-1.0,0.0,0.0]
[1778370533969,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370534062,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370534852,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370535063,53.04,80660.12,0.0,-1.0,0.0,0.0]
[1778370535347,53.04,80660.85,0.0,-1.0,0.0,0.0]
[1778370544409,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370546246,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370546309,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370546314,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370547290,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370547308,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778370553472,53.04,80660.77,0.0,-1.0,0.0,0.0]
[1778370556743,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778370556809,53.04,80661.68,0.0,-1.0,0.0,0.0]
[1778370557500,53.04,80662.55,0.0,-1.0,0.0,0.0]
[1778370557832,53.04,80662.55,0.0,-1.0,0.0,0.0]
[1778370558060,53.04,80662.55,0.0,-1.0,0.0,0.0]
[1778370564549,53.04,80663.01,0.0,-1.0,0.0,0.0]
[1778370565869,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566063,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566778,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566810,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370566879,53.04,80663.46,0.0,-1.0,0.0,0.0]
[1778370572605,53.04,80663.5,0.0,-1.0,0.0,0.0]
[1778370575627,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778370576635,53.04,80668.5,0.0,-1.0,0.0,0.0]
[1778370577641,53.04,80671.45,0.0,-1.0,0.0,0.0]
[1778370578400,53.04,80671.45,0.0,-1.0,0.0,0.0]
[1778370578559,53.04,80671.45,0.0,-1.0,0.0,0.0]
[1778370578648,53.04,80672.01,0.0,-1.0,0.0,0.0]
[1778370579710,53.04,80672.01,0.0,-1.0,0.0,0.0]
[1778370579810,53.04,80672.09,0.0,-1.0,0.0,0.0]
[1778370583683,53.04,80676.88,0.0,-1.0,0.0,0.0]
[1778370584690,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370584904,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370585060,53.04,80680.35,0.0,-1.0,0.0,0.0]
[1778370585697,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370586014,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370586068,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370586704,53.04,80682.39,0.0,-1.0,0.0,0.0]
[1778370592746,53.04,80681.82,0.0,-1.0,0.0,0.0]
[1778370595767,53.04,80686.17,0.0,-1.0,0.0,0.0]
[1778370597716,53.04,80686.19,0.0,-1.0,0.0,0.0]
[1778370597808,53.04,80686.19,0.0,-1.0,0.0,0.0]
[1778370597817,53.04,80686.22,0.0,-1.0,0.0,0.0]
[1778370598781,53.04,80686.22,0.0,-1.0,0.0,0.0]
[1778370598808,53.04,80686.22,0.0,-1.0,0.0,0.0]
[1778370608860,53.04,80685.79,0.0,-1.0,0.0,0.0]
[1778370610874,53.04,80684.1,0.0,-1.0,0.0,0.0]
[1778370613590,53.04,80684.29,0.0,-1.0,0.0,0.0]
[1778370613810,53.04,80684.29,0.0,-1.0,0.0,0.0]
[1778370613780,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370613895,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778370615308,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778370615561,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778370620953,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370622535,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370622560,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370622636,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370623751,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370623810,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778370629009,53.04,80685.4,0.0,-1.0,0.0,0.0]
[1778370631023,53.04,80685.09,0.0,-1.0,0.0,0.0]
[1778370632030,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370634914,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370635059,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778370635155,53.04,80685.91,0.0,-1.0,0.0,0.0]
[1778370636156,53.04,80685.91,0.0,-1.0,0.0,0.0]
[1778370636310,53.04,80685.91,0.0,-1.0,0.0,0.0]
[1778370642102,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370643135,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370643309,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370643312,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370644251,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370644309,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370655196,53.04,80684.26,0.0,-1.0,0.0,0.0]
[1778370661238,53.04,80684.23,0.0,-1.0,0.0,0.0]
[1778370664851,53.04,80683.89,0.0,-1.0,0.0,0.0]
[1778370665058,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370665908,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370664952,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370666060,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370666065,53.04,80683.63,0.0,-1.0,0.0,0.0]
[1778370671082,53.04,80684.41,0.0,-1.0,0.0,0.0]
[1778370671309,53.04,80684.41,0.0,-1.0,0.0,0.0]
[1778370671362,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778370672423,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778370672561,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778370672632,53.04,80687.02,0.0,-1.0,0.0,0.0]
[1778370678357,53.04,80687.56,0.0,-1.0,0.0,0.0]
[1778370684399,53.04,80687.85,0.0,-1.0,0.0,0.0]
[1778370693462,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370696158,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370696308,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370696364,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370697620,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370697809,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778370703534,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778370713604,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778370714611,53.04,80683.83,0.0,-1.0,0.0,0.0]
[1778370715486,53.04,80683.83,0.0,-1.0,0.0,0.0]
[1778370715558,53.04,80683.83,0.0,-1.0,0.0,0.0]
[1778370715618,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778370716910,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778370716625,53.04,80682.16,0.0,-1.0,0.0,0.0]
[1778370717060,53.04,80682.16,0.0,-1.0,0.0,0.0]
[1778370722667,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778370726536,53.04,80681.79,0.0,-1.0,0.0,0.0]
[1778370726559,53.04,80681.79,0.0,-1.0,0.0,0.0]
[1778370726695,53.04,80681.72,0.0,-1.0,0.0,0.0]
[1778370728066,53.04,80681.79,0.0,-1.0,0.0,0.0]
[1778370728310,53.04,80681.79,0.0,-1.0,0.0,0.0]
[1778370733744,53.04,80682.12,0.0,-1.0,0.0,0.0]
[1778370740603,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370740808,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370740900,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370741492,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370741559,53.04,80682.15,0.0,-1.0,0.0,0.0]
[1778370746835,53.04,80682.7,0.0,-1.0,0.0,0.0]
[1778370751870,53.04,80682.21,0.0,-1.0,0.0,0.0]
[1778370761940,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778370766975,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370772012,53.04,80682.25,0.0,-1.0,0.0,0.0]
[1778370776039,53.04,80679.86,0.0,-1.0,0.0,0.0]
[1778370779345,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370779557,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370779645,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370780886,53.04,80679.92,0.0,-1.0,0.0,0.0]
[1778370781060,53.04,80679.86,0.0,-1.0,0.0,0.0]
[1778370781076,53.04,80677.86,0.0,-1.0,0.0,0.0]
[1778370788125,53.04,80677.19,0.0,-1.0,0.0,0.0]
[1778370793018,53.04,80676.97,0.0,-1.0,0.0,0.0]
[1778370793061,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370793179,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370794505,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370794564,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370802079,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370802308,53.04,80677.6,0.0,-1.0,0.0,0.0]
[1778370802409,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370803492,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370803558,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370809280,53.04,80676.94,0.0,-1.0,0.0,0.0]
[1778370811294,53.04,80672.34,0.0,-1.0,0.0,0.0]
[1778370812092,53.04,80672.34,0.0,-1.0,0.0,0.0]
[1778370812308,53.04,80672.34,0.0,-1.0,0.0,0.0]
[1778370812351,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370813987,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370814061,53.04,80670.36,0.0,-1.0,0.0,0.0]
[1778370814033,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778370820357,53.04,80668.19,0.0,-1.0,0.0,0.0]
[1778370822182,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370822310,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370822397,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370823727,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370823808,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778370835462,53.04,80667.85,0.0,-1.0,0.0,0.0]
[1778370840100,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370840308,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370840993,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370841065,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778370841085,53.04,80667.94,0.0,-1.0,0.0,0.0]
[1778370841504,53.04,80668.47,0.0,-1.0,0.0,0.0]
[1778370846061,53.04,80668.51,0.0,-1.0,0.0,0.0]
[1778370846309,53.04,80668.47,0.0,-1.0,0.0,0.0]
[1778370847546,53.04,80670.96,0.0,-1.0,0.0,0.0]
[1778370855730,53.04,80671.28,0.0,-1.0,0.0,0.0]
[1778370857763,53.04,80671.31,0.0,-1.0,0.0,0.0]
[1778370857809,53.04,80671.31,0.0,-1.0,0.0,0.0]
[1778370858559,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370858660,53.04,80671.63,0.0,-1.0,0.0,0.0]
[1778370860639,53.04,80675.52,0.0,-1.0,0.0,0.0]
[1778370861128,53.04,80675.52,0.0,-1.0,0.0,0.0]
[1778370861308,53.04,80675.52,0.0,-1.0,0.0,0.0]
[1778370861646,53.04,80676.89,0.0,-1.0,0.0,0.0]
[1778370867688,53.04,80676.52,0.0,-1.0,0.0,0.0]
[1778370871716,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370872308,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370873745,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370873808,53.04,80676.96,0.0,-1.0,0.0,0.0]
[1778370873893,53.04,80677.17,0.0,-1.0,0.0,0.0]
[1778370880779,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370885814,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778370889842,53.04,80674.86,0.0,-1.0,0.0,0.0]
[1778370890716,53.04,80674.86,0.0,-1.0,0.0,0.0]
[1778370890810,53.04,80674.86,0.0,-1.0,0.0,0.0]
[1778370892863,53.04,80672.93,0.0,-1.0,0.0,0.0]
[1778370895884,53.04,80679.23,0.0,-1.0,0.0,0.0]
[1778370897117,53.04,80679.23,0.0,-1.0,0.0,0.0]
[1778370896891,53.04,80680.4,0.0,-1.0,0.0,0.0]
[1778370897898,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370898850,53.04,80681.89,0.0,-1.0,0.0,0.0]
[1778370898905,53.04,80681.26,0.0,-1.0,0.0,0.0]
[1778370899275,53.04,80681.26,0.0,-1.0,0.0,0.0]
[1778370899566,53.04,80681.26,0.0,-1.0,0.0,0.0]
[1778370905954,53.04,80681.38,0.0,-1.0,0.0,0.0]
[1778370908517,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778370908557,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778370910753,53.04,80681.68,0.0,-1.0,0.0,0.0]
[1778370910807,53.04,80681.68,0.0,-1.0,0.0,0.0]
[1778370910989,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778370918038,53.04,80681.53,0.0,-1.0,0.0,0.0]
[1778370922850,53.04,80682.58,0.0,-1.0,0.0,0.0]
[1778370923062,53.04,80682.58,0.0,-1.0,0.0,0.0]
[1778370932136,53.04,80682.58,0.0,-1.0,0.0,0.0]
[1778370942206,53.04,80683.48,0.0,-1.0,0.0,0.0]
[1778370943739,53.04,80683.48,0.0,-1.0,0.0,0.0]
[1778370943809,53.04,80683.48,0.0,-1.0,0.0,0.0]
[1778370945485,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370945558,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370945586,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778370952276,53.04,80682.69,0.0,-1.0,0.0,0.0]
[1778370953371,53.04,80682.69,0.0,-1.0,0.0,0.0]
[1778370953558,53.04,80682.69,0.0,-1.0,0.0,0.0]
[1778370959325,53.04,80682.89,0.0,-1.0,0.0,0.0]
[1778370963640,53.04,80683.65,0.0,-1.0,0.0,0.0]
[1778370963810,53.04,80683.65,0.0,-1.0,0.0,0.0]
[1778370965268,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778370965308,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778370965367,53.04,80683.58,0.0,-1.0,0.0,0.0]
[1778370971409,53.04,80683.27,0.0,-1.0,0.0,0.0]
[1778370973319,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778370973558,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778370980472,53.04,80682.45,0.0,-1.0,0.0,0.0]
[1778370988513,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370988558,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989143,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989309,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370989244,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778370993566,53.04,80682.52,0.0,-1.0,0.0,0.0]
[1778371007664,53.04,80681.96,0.0,-1.0,0.0,0.0]
[1778371012699,53.04,80681.96,0.0,-1.0,0.0,0.0]
[1778371016102,53.04,80682.12,0.0,-1.0,0.0,0.0]
[1778371016307,53.04,80682.12,0.0,-1.0,0.0,0.0]
[1778371019749,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778371022193,53.04,80683.65,0.0,-1.0,0.0,0.0]
[1778371022309,53.04,80683.65,0.0,-1.0,0.0,0.0]
[1778371022222,53.04,80683.97,0.0,-1.0,0.0,0.0]
[1778371027807,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778371031210,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371031309,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371036870,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371038110,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371038308,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039528,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039557,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371039629,53.04,80684.21,0.0,-1.0,0.0,0.0]
[1778371045933,53.04,80684.17,0.0,-1.0,0.0,0.0]
[1778371050968,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778371051668,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778371051808,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778371051975,53.04,80678.28,0.0,-1.0,0.0,0.0]
[1778371052982,53.04,80675.98,0.0,-1.0,0.0,0.0]
[1778371058017,53.04,80676.74,0.0,-1.0,0.0,0.0]
[1778371066073,53.04,80676.78,0.0,-1.0,0.0,0.0]
[1778371075136,53.04,80676.81,0.0,-1.0,0.0,0.0]
[1778371076754,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371076810,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078743,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078808,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371078844,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371086213,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371091249,53.04,80676.75,0.0,-1.0,0.0,0.0]
[1778371096284,53.04,80677.23,0.0,-1.0,0.0,0.0]
[1778371110382,53.04,80677.19,0.0,-1.0,0.0,0.0]
[1778371111389,53.04,80677.53,0.0,-1.0,0.0,0.0]
[1778371111815,53.04,80677.53,0.0,-1.0,0.0,0.0]
[1778371112062,53.04,80677.53,0.0,-1.0,0.0,0.0]
[1778371119445,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778371125469,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778371125558,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778371125659,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778371128587,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371128809,53.04,80676.8,0.0,-1.0,0.0,0.0]
[1778371139585,53.04,80676.55,0.0,-1.0,0.0,0.0]
[1778371144620,53.04,80676.62,0.0,-1.0,0.0,0.0]
[1778371152678,53.04,80676.57,0.0,-1.0,0.0,0.0]
[1778371159728,53.04,80676.31,0.0,-1.0,0.0,0.0]
[1778371168791,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371170591,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371170808,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172733,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172808,53.04,80675.63,0.0,-1.0,0.0,0.0]
[1778371172819,53.04,80675.7,0.0,-1.0,0.0,0.0]
[1778371181882,53.04,80671.37,0.0,-1.0,0.0,0.0]
[1778371182943,53.04,80671.37,0.0,-1.0,0.0,0.0]
[1778371183058,53.04,80671.37,0.0,-1.0,0.0,0.0]
[1778371183896,53.04,80668.94,0.0,-1.0,0.0,0.0]
[1778371188364,53.04,80669.26,0.0,-1.0,0.0,0.0]
[1778371188564,53.04,80669.2,0.0,-1.0,0.0,0.0]
[1778371188931,53.04,80668.07,0.0,-1.0,0.0,0.0]
[1778371191818,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371192067,53.04,80667.14,0.0,-1.0,0.0,0.0]
[1778371192094,53.04,80664.46,0.0,-1.0,0.0,0.0]
[1778371194159,53.04,80664.33,0.0,-1.0,0.0,0.0]
[1778371194308,53.04,80664.33,0.0,-1.0,0.0,0.0]
[1778371201029,53.04,80663.31,0.0,-1.0,0.0,0.0]
[1778371205057,53.04,80663.13,0.0,-1.0,0.0,0.0]
[1778371206064,53.04,80651.79,0.0,-1.0,0.0,0.0]
[1778371207071,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778371208110,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778371208310,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778371210131,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371210307,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371210361,53.04,80648.85,0.0,-1.0,0.0,0.0]
[1778371211099,53.04,80650.49,0.0,-1.0,0.0,0.0]
[1778371212106,53.04,80654.35,0.0,-1.0,0.0,0.0]
[1778371213099,53.04,80654.35,0.0,-1.0,0.0,0.0]
[1778371213308,53.04,80654.35,0.0,-1.0,0.0,0.0]
[1778371213409,53.04,80656.02,0.0,-1.0,0.0,0.0]
[1778371214120,53.04,80657.26,0.0,-1.0,0.0,0.0]
[1778371219155,53.04,80657.49,0.0,-1.0,0.0,0.0]
[1778371224190,53.04,80656.05,0.0,-1.0,0.0,0.0]
[1778371226204,53.04,80654.76,0.0,-1.0,0.0,0.0]
[1778371228218,53.04,80655.86,0.0,-1.0,0.0,0.0]
[1778371231239,53.04,80656.17,0.0,-1.0,0.0,0.0]
[1778371233253,53.04,80651.52,0.0,-1.0,0.0,0.0]
[1778371234134,53.04,80651.52,0.0,-1.0,0.0,0.0]
[1778371234309,53.04,80651.52,0.0,-1.0,0.0,0.0]
[1778371234322,53.04,80647.79,0.0,-1.0,0.0,0.0]
[1778371236274,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371237096,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371237309,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778371237372,53.04,80653.72,0.0,-1.0,0.0,0.0]
[1778371237783,53.04,80653.72,0.0,-1.0,0.0,0.0]
[1778371237808,53.04,80653.72,0.0,-1.0,0.0,0.0]
[1778371238288,53.04,80655.03,0.0,-1.0,0.0,0.0]
[1778371241309,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778371241819,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778371242059,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778371242316,53.04,80661.22,0.0,-1.0,0.0,0.0]
[1778371243681,53.04,80661.4,0.0,-1.0,0.0,0.0]
[1778371243809,53.04,80661.4,0.0,-1.0,0.0,0.0]
[1778371244330,53.04,80661.1,0.0,-1.0,0.0,0.0]
[1778371249229,53.04,80661.65,0.0,-1.0,0.0,0.0]
[1778371249308,53.04,80661.65,0.0,-1.0,0.0,0.0]
[1778371249365,53.04,80664.08,0.0,-1.0,0.0,0.0]
[1778371250372,53.04,80668.9,0.0,-1.0,0.0,0.0]
[1778371250707,53.04,80668.9,0.0,-1.0,0.0,0.0]
[1778371250809,53.04,80668.9,0.0,-1.0,0.0,0.0]
[1778371251379,53.04,80670.89,0.0,-1.0,0.0,0.0]
[1778371252558,53.04,80670.97,0.0,-1.0,0.0,0.0]
[1778371252808,53.04,80670.97,0.0,-1.0,0.0,0.0]
[1778371252891,53.04,80670.97,0.0,-1.0,0.0,0.0]
[1778371256414,53.04,80672.37,0.0,-1.0,0.0,0.0]
[1778371261449,53.04,80671.46,0.0,-1.0,0.0,0.0]
[1778371262456,53.04,80672.92,0.0,-1.0,0.0,0.0]
[1778371263310,53.04,80672.92,0.0,-1.0,0.0,0.0]
[1778371263463,53.04,80674.05,0.0,-1.0,0.0,0.0]
[1778371268498,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371268792,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371268810,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371268850,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371269059,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371269143,53.04,80673.8,0.0,-1.0,0.0,0.0]
[1778371274540,53.04,80674.74,0.0,-1.0,0.0,0.0]
[1778371278568,53.04,80675.88,0.0,-1.0,0.0,0.0]
[1778371285617,53.04,80675.77,0.0,-1.0,0.0,0.0]
[1778371289160,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289310,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289396,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289560,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778371289497,53.04,80675.7,0.0,-1.0,0.0,0.0]
[1778371291659,53.04,80674.92,0.0,-1.0,0.0,0.0]
[1778371298709,53.04,80674.88,0.0,-1.0,0.0,0.0]
[1778371303744,53.04,80674.88,0.0,-1.0,0.0,0.0]
[1778371308779,53.04,80674.02,0.0,-1.0,0.0,0.0]
[1778371311073,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311309,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311343,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311559,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371311386,53.04,80673.9,0.0,-1.0,0.0,0.0]
[1778371320864,53.04,80673.76,0.0,-1.0,0.0,0.0]
[1778371326906,53.04,80673.79,0.0,-1.0,0.0,0.0]
[1778371330934,53.04,80678.77,0.0,-1.0,0.0,0.0]
[1778371331941,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371333933,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371334063,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371334250,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371334309,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778371334351,53.04,80682.06,0.0,-1.0,0.0,0.0]
[1778371338990,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778371341380,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371341558,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371341633,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778371341637,53.04,80685.37,0.0,-1.0,0.0,0.0]
[1778371341810,53.04,80685.37,0.0,-1.0,0.0,0.0]
[1778371345032,53.04,80696.06,0.0,-1.0,0.0,0.0]
[1778371346039,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778371348469,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778371348560,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778371348570,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778371348810,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778371349060,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778371353088,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778371356635,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371356809,53.04,80699.01,0.0,-1.0,0.0,0.0]
[1778371359643,53.04,80698.94,0.0,-1.0,0.0,0.0]
[1778371359808,53.04,80698.94,0.0,-1.0,0.0,0.0]
[1778371360137,53.04,80698.38,0.0,-1.0,0.0,0.0]
[1778371361144,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778371362864,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778371363061,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778371369204,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778371376253,53.04,80693.15,0.0,-1.0,0.0,0.0]
[1778371378204,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378310,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378392,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378559,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778371378660,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778371380283,53.04,80691.61,0.0,-1.0,0.0,0.0]
[1778371382295,53.04,80689.37,0.0,-1.0,0.0,0.0]
[1778371384089,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778371384309,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778371384310,53.04,80688.91,0.0,-1.0,0.0,0.0]
[1778371387330,53.04,80686.88,0.0,-1.0,0.0,0.0]
[1778371388337,53.04,80684.66,0.0,-1.0,0.0,0.0]
[1778371389820,53.04,80683.66,0.0,-1.0,0.0,0.0]
[1778371390063,53.04,80683.66,0.0,-1.0,0.0,0.0]
[1778371395386,53.04,80682.08,0.0,-1.0,0.0,0.0]
[1778371396393,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778371397753,53.04,80680.83,0.0,-1.0,0.0,0.0]
[1778371397807,53.04,80680.83,0.0,-1.0,0.0,0.0]
[1778371398006,53.04,80680.83,0.0,-1.0,0.0,0.0]
[1778371398060,53.04,80680.83,0.0,-1.0,0.0,0.0]
[1778371398407,53.04,80680.5,0.0,-1.0,0.0,0.0]
[1778371403442,53.04,80679.74,0.0,-1.0,0.0,0.0]
[1778371404449,53.04,80673.59,0.0,-1.0,0.0,0.0]
[1778371405456,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406320,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406562,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406566,53.04,80670.01,0.0,-1.0,0.0,0.0]
[1778371406663,53.04,80669.24,0.0,-1.0,0.0,0.0]
[1778371406810,53.04,80669.24,0.0,-1.0,0.0,0.0]
[1778371410491,53.04,80668.15,0.0,-1.0,0.0,0.0]
[1778371411498,53.04,80666.81,0.0,-1.0,0.0,0.0]
[1778371412505,53.04,80661.85,0.0,-1.0,0.0,0.0]
[1778371413512,53.04,80660.09,0.0,-1.0,0.0,0.0]
[1778371414521,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371414740,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371414807,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371415089,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371415308,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371415319,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778371422576,53.04,80656.69,0.0,-1.0,0.0,0.0]
[1778371426032,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371426059,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371426354,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371426559,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371426658,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371427611,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371429625,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430481,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430561,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430681,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778371430632,53.04,80650.56,0.0,-1.0,0.0,0.0]
[1778371430809,53.04,80650.56,0.0,-1.0,0.0,0.0]
[1778371435667,53.04,80652.44,0.0,-1.0,0.0,0.0]
[1778371437083,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371437309,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371437526,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371437559,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778371437681,53.04,80652.94,0.0,-1.0,0.0,0.0]
[1778371442716,53.04,80653.13,0.0,-1.0,0.0,0.0]
[1778371445738,53.04,80652.01,0.0,-1.0,0.0,0.0]
[1778371447276,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447309,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447570,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447658,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371447811,53.04,80652.04,0.0,-1.0,0.0,0.0]
[1778371450773,53.04,80650.84,0.0,-1.0,0.0,0.0]
[1778371451780,53.04,80642.19,0.0,-1.0,0.0,0.0]
[1778371452787,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454567,53.04,80639.44,0.0,-1.0,0.0,0.0]
[1778371454668,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778371454809,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778371455335,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778371455558,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778371455587,53.04,80640.4,0.0,-1.0,0.0,0.0]
[1778371456815,53.04,80643.38,0.0,-1.0,0.0,0.0]
[1778371462857,53.04,80642.49,0.0,-1.0,0.0,0.0]
[1778371463864,53.04,80641.31,0.0,-1.0,0.0,0.0]
[1778371467191,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371467309,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371467410,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371467958,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371468060,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371471921,53.04,80641.27,0.0,-1.0,0.0,0.0]
[1778371476955,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479409,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371479558,53.04,80641.56,0.0,-1.0,0.0,0.0]
[1778371482337,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778371482560,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778371482661,53.04,80641.63,0.0,-1.0,0.0,0.0]
[1778371486693,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778371486808,53.04,80640.92,0.0,-1.0,0.0,0.0]
[1778371492061,53.04,80639.56,0.0,-1.0,0.0,0.0]
[1778371494593,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494652,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778371494755,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371494810,53.04,80640.49,0.0,-1.0,0.0,0.0]
[1778371500117,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371500967,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371501063,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371501096,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371501353,53.04,80639.02,0.0,-1.0,0.0,0.0]
[1778371501402,53.04,80636.44,0.0,-1.0,0.0,0.0]
[1778371502131,53.04,80631.15,0.0,-1.0,0.0,0.0]
[1778371504145,53.04,80617.6,0.0,-1.0,0.0,0.0]
[1778371505152,53.04,80623.43,0.0,-1.0,0.0,0.0]
[1778371506159,53.04,80629.77,0.0,-1.0,0.0,0.0]
[1778371507168,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371507868,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371508058,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371508303,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371508309,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371508404,53.04,80636.24,0.0,-1.0,0.0,0.0]
[1778371514216,53.04,80637.55,0.0,-1.0,0.0,0.0]
[1778371519251,53.04,80637.8,0.0,-1.0,0.0,0.0]
[1778371524286,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778371525293,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526736,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526810,53.04,80634.37,0.0,-1.0,0.0,0.0]
[1778371526818,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371527178,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371527310,53.04,80634.41,0.0,-1.0,0.0,0.0]
[1778371530328,53.04,80632.33,0.0,-1.0,0.0,0.0]
[1778371530971,53.04,80632.33,0.0,-1.0,0.0,0.0]
[1778371531061,53.04,80632.33,0.0,-1.0,0.0,0.0]
[1778371531335,53.04,80632.11,0.0,-1.0,0.0,0.0]
[1778371533021,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778371533065,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778371538384,53.04,80630.59,0.0,-1.0,0.0,0.0]
[1778371543419,53.04,80629.78,0.0,-1.0,0.0,0.0]
[1778371545796,53.04,80628.85,0.0,-1.0,0.0,0.0]
[1778371545809,53.04,80628.85,0.0,-1.0,0.0,0.0]
[1778371545804,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778371546241,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778371546309,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778371547447,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548543,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548567,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548858,53.04,80633.88,0.0,-1.0,0.0,0.0]
[1778371548668,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778371549061,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778371549461,53.04,80638.62,0.0,-1.0,0.0,0.0]
[1778371554897,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371555060,53.04,80638.97,0.0,-1.0,0.0,0.0]
[1778371560538,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778371561545,53.04,80636.53,0.0,-1.0,0.0,0.0]
[1778371562454,53.04,80636.53,0.0,-1.0,0.0,0.0]
[1778371562565,53.04,80636.53,0.0,-1.0,0.0,0.0]
[1778371562666,53.04,80635.57,0.0,-1.0,0.0,0.0]
[1778371562932,53.04,80635.57,0.0,-1.0,0.0,0.0]
[1778371563059,53.04,80635.57,0.0,-1.0,0.0,0.0]
[1778371568594,53.04,80635.13,0.0,-1.0,0.0,0.0]
[1778371571194,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778371571310,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778371571842,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778371571622,53.04,80634.81,0.0,-1.0,0.0,0.0]
[1778371572062,53.04,80634.81,0.0,-1.0,0.0,0.0]
[1778371578671,53.04,80634.95,0.0,-1.0,0.0,0.0]
[1778371580686,53.04,80636.88,0.0,-1.0,0.0,0.0]
[1778371582109,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778371582309,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778371582641,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778371582818,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778371582891,53.04,80637.46,0.0,-1.0,0.0,0.0]
[1778371586728,53.04,80636.48,0.0,-1.0,0.0,0.0]
[1778371589749,53.04,80634.89,0.0,-1.0,0.0,0.0]
[1778371591763,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778371595843,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778371595865,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371596058,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371596259,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371596309,53.04,80634.75,0.0,-1.0,0.0,0.0]
[1778371596798,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778371602840,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778371607875,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371613187,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371613309,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371613565,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371613812,53.04,80634.27,0.0,-1.0,0.0,0.0]
[1778371613917,53.04,80634.23,0.0,-1.0,0.0,0.0]
[1778371616938,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618761,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618808,53.04,80633.05,0.0,-1.0,0.0,0.0]
[1778371618862,53.04,80632.77,0.0,-1.0,0.0,0.0]
[1778371619050,53.04,80632.77,0.0,-1.0,0.0,0.0]
[1778371619060,53.04,80632.77,0.0,-1.0,0.0,0.0]
[1778371624994,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778371629026,53.04,80630.73,0.0,-1.0,0.0,0.0]
[1778371630436,53.04,80630.73,0.0,-1.0,0.0,0.0]
[1778371630558,53.04,80630.73,0.0,-1.0,0.0,0.0]
[1778371630848,53.04,80630.73,0.0,-1.0,0.0,0.0]
[1778371630949,53.04,80629.15,0.0,-1.0,0.0,0.0]
[1778371631060,53.04,80629.15,0.0,-1.0,0.0,0.0]
[1778371631081,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778371632394,53.04,80624.88,0.0,-1.0,0.0,0.0]
[1778371633063,53.04,80623.8,0.0,-1.0,0.0,0.0]
[1778371639105,53.04,80622.99,0.0,-1.0,0.0,0.0]
[1778371640581,53.04,80622.99,0.0,-1.0,0.0,0.0]
[1778371640808,53.04,80622.99,0.0,-1.0,0.0,0.0]
[1778371640812,53.04,80622.85,0.0,-1.0,0.0,0.0]
[1778371641124,53.04,80622.85,0.0,-1.0,0.0,0.0]
[1778371641308,53.04,80622.85,0.0,-1.0,0.0,0.0]
[1778371647163,53.04,80620.31,0.0,-1.0,0.0,0.0]
[1778371648575,53.04,80620.31,0.0,-1.0,0.0,0.0]
[1778371648809,53.04,80620.31,0.0,-1.0,0.0,0.0]
[1778371648865,53.04,80619.01,0.0,-1.0,0.0,0.0]
[1778371649240,53.04,80619.01,0.0,-1.0,0.0,0.0]
[1778371649312,53.04,80619.01,0.0,-1.0,0.0,0.0]
[1778371651191,53.04,80616.1,0.0,-1.0,0.0,0.0]
[1778371655219,53.04,80619.04,0.0,-1.0,0.0,0.0]
[1778371657764,53.04,80619.72,0.0,-1.0,0.0,0.0]
[1778371657808,53.04,80619.72,0.0,-1.0,0.0,0.0]
[1778371657865,53.04,80619.74,0.0,-1.0,0.0,0.0]
[1778371658389,53.04,80619.74,0.0,-1.0,0.0,0.0]
[1778371658561,53.04,80619.74,0.0,-1.0,0.0,0.0]
[1778371664282,53.04,80621.95,0.0,-1.0,0.0,0.0]
[1778371665434,53.04,80621.95,0.0,-1.0,0.0,0.0]
[1778371665560,53.04,80621.95,0.0,-1.0,0.0,0.0]
[1778371665641,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371666202,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371666309,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778371673345,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778371680394,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778371693485,53.04,80623.24,0.0,-1.0,0.0,0.0]
[1778371695499,53.04,80630.95,0.0,-1.0,0.0,0.0]
[1778371696339,53.04,80630.95,0.0,-1.0,0.0,0.0]
[1778371696496,53.04,80630.95,0.0,-1.0,0.0,0.0]
[1778371696510,53.04,80633.56,0.0,-1.0,0.0,0.0]
[1778371697605,53.04,80633.56,0.0,-1.0,0.0,0.0]
[1778371697810,53.04,80633.56,0.0,-1.0,0.0,0.0]
[1778371697911,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778371699531,53.04,80631.34,0.0,-1.0,0.0,0.0]
[1778371700943,53.04,80631.34,0.0,-1.0,0.0,0.0]
[1778371700538,53.04,80628.62,0.0,-1.0,0.0,0.0]
[1778371701058,53.04,80628.62,0.0,-1.0,0.0,0.0]
[1778371701986,53.04,80628.62,0.0,-1.0,0.0,0.0]
[1778371701545,53.04,80627.48,0.0,-1.0,0.0,0.0]
[1778371702066,53.04,80627.48,0.0,-1.0,0.0,0.0]
[1778371707846,53.04,80626.97,0.0,-1.0,0.0,0.0]
[1778371708013,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778371708058,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778371708594,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371709153,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371709312,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371709601,53.04,80620.3,0.0,-1.0,0.0,0.0]
[1778371710608,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778371711615,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778371712622,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778371713087,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778371713309,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778371713629,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778371714227,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778371714308,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778371723699,53.04,80613.93,0.0,-1.0,0.0,0.0]
[1778371725488,53.04,80613.77,0.0,-1.0,0.0,0.0]
[1778371725559,53.04,80613.77,0.0,-1.0,0.0,0.0]
[1778371725713,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778371726894,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778371726947,53.04,80612.26,0.0,-1.0,0.0,0.0]
[1778371727061,53.04,80612.26,0.0,-1.0,0.0,0.0]
[1778371727727,53.04,80613.31,0.0,-1.0,0.0,0.0]
[1778371732762,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778371739811,53.04,80613.42,0.0,-1.0,0.0,0.0]
[1778371740669,53.04,80613.42,0.0,-1.0,0.0,0.0]
[1778371740818,53.04,80651.88,0.0,-1.0,0.0,0.0]
[1778371741833,53.04,80652.89,0.0,-1.0,0.0,0.0]
[1778371742840,53.04,80654.13,0.0,-1.0,0.0,0.0]
[1778371743847,53.04,80655.01,0.0,-1.0,0.0,0.0]
[1778371744156,53.04,80655.01,0.0,-1.0,0.0,0.0]
[1778371744854,53.04,80654.04,0.0,-1.0,0.0,0.0]
[1778371745861,53.04,80655.53,0.0,-1.0,0.0,0.0]
[1778371750896,53.04,80656.15,0.0,-1.0,0.0,0.0]
[1778371755931,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371760966,53.04,80656.09,0.0,-1.0,0.0,0.0]
[1778371761973,53.04,80657.12,0.0,-1.0,0.0,0.0]
[1778371763405,53.04,80657.4,0.0,-1.0,0.0,0.0]
[1778371763558,53.04,80657.4,0.0,-1.0,0.0,0.0]
[1778371763987,53.04,80655.83,0.0,-1.0,0.0,0.0]
[1778371764506,53.04,80655.83,0.0,-1.0,0.0,0.0]
[1778371764560,53.04,80655.83,0.0,-1.0,0.0,0.0]
[1778371770030,53.04,80656.01,0.0,-1.0,0.0,0.0]
[1778371771037,53.04,80656.45,0.0,-1.0,0.0,0.0]
[1778371773306,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371773558,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371773820,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371774059,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371773909,53.04,80656.56,0.0,-1.0,0.0,0.0]
[1778371782114,53.04,80656.59,0.0,-1.0,0.0,0.0]
[1778371787149,53.04,80656.48,0.0,-1.0,0.0,0.0]
[1778371792184,53.04,80657.22,0.0,-1.0,0.0,0.0]
[1778371797219,53.04,80656.91,0.0,-1.0,0.0,0.0]
[1778371802783,53.04,80657.12,0.0,-1.0,0.0,0.0]
[1778371802809,53.04,80657.12,0.0,-1.0,0.0,0.0]
[1778371803081,53.04,80656.38,0.0,-1.0,0.0,0.0]
[1778371803261,53.04,80657.0,0.0,-1.0,0.0,0.0]
[1778371804199,53.04,80657.0,0.0,-1.0,0.0,0.0]
[1778371804309,53.04,80657.0,0.0,-1.0,0.0,0.0]
[1778371805849,53.04,80656.89,0.0,-1.0,0.0,0.0]
[1778371806018,53.04,80656.89,0.0,-1.0,0.0,0.0]
[1778371806060,53.04,80656.89,0.0,-1.0,0.0,0.0]
[1778371806119,53.04,80658.08,0.0,-1.0,0.0,0.0]
[1778371806282,53.04,80668.01,0.0,-1.0,0.0,0.0]
[1778371807289,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778371808296,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778371810567,53.04,80672.73,0.0,-1.0,0.0,0.0]
[1778371810808,53.04,80672.73,0.0,-1.0,0.0,0.0]
[1778371810894,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778371812051,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778371812071,53.04,80660.76,0.0,-1.0,0.0,0.0]
[1778371811317,53.04,80659.31,0.0,-1.0,0.0,0.0]
[1778371812324,53.04,80657.97,0.0,-1.0,0.0,0.0]
[1778371819373,53.04,80658.18,0.0,-1.0,0.0,0.0]
[1778371822950,53.04,80657.79,0.0,-1.0,0.0,0.0]
[1778371823062,53.04,80657.79,0.0,-1.0,0.0,0.0]
[1778371825415,53.04,80656.51,0.0,-1.0,0.0,0.0]
[1778371830450,53.04,80656.95,0.0,-1.0,0.0,0.0]
[1778371832024,53.04,80656.84,0.0,-1.0,0.0,0.0]
[1778371832309,53.04,80656.84,0.0,-1.0,0.0,0.0]
[1778371832570,53.04,80657.06,0.0,-1.0,0.0,0.0]
[1778371833352,53.04,80657.06,0.0,-1.0,0.0,0.0]
[1778371833563,53.04,80657.06,0.0,-1.0,0.0,0.0]
[1778371834308,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778371834478,53.04,80657.21,0.0,-1.0,0.0,0.0]
[1778371839514,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778371840604,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778371840808,53.04,80657.2,0.0,-1.0,0.0,0.0]
[1778371846563,53.04,80656.62,0.0,-1.0,0.0,0.0]
[1778371847570,53.04,80658.03,0.0,-1.0,0.0,0.0]
[1778371852605,53.04,80664.94,0.0,-1.0,0.0,0.0]
[1778371853306,53.04,80664.94,0.0,-1.0,0.0,0.0]
[1778371853559,53.04,80664.94,0.0,-1.0,0.0,0.0]
[1778371853612,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778371855391,53.04,80667.12,0.0,-1.0,0.0,0.0]
[1778371855558,53.04,80667.12,0.0,-1.0,0.0,0.0]
[1778371855626,53.04,80667.66,0.0,-1.0,0.0,0.0]
[1778371860661,53.04,80670.84,0.0,-1.0,0.0,0.0]
[1778371861431,53.04,80670.84,0.0,-1.0,0.0,0.0]
[1778371861557,53.04,80670.84,0.0,-1.0,0.0,0.0]
[1778371867713,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778371872748,53.04,80672.29,0.0,-1.0,0.0,0.0]
[1778371875100,53.04,80672.29,0.0,-1.0,0.0,0.0]
[1778371875309,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371875448,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371875558,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371875769,53.04,80672.44,0.0,-1.0,0.0,0.0]
[1778371876776,53.04,80676.66,0.0,-1.0,0.0,0.0]
[1778371877783,53.04,80679.12,0.0,-1.0,0.0,0.0]
[1778371878425,53.04,80679.12,0.0,-1.0,0.0,0.0]
[1778371878558,53.04,80679.12,0.0,-1.0,0.0,0.0]
[1778371878790,53.04,80680.32,0.0,-1.0,0.0,0.0]
[1778371883825,53.04,80680.11,0.0,-1.0,0.0,0.0]
[1778371887853,53.04,80688.34,0.0,-1.0,0.0,0.0]
[1778371888860,53.04,80689.32,0.0,-1.0,0.0,0.0]
[1778371889867,53.04,80690.62,0.0,-1.0,0.0,0.0]
[1778371890387,53.04,80690.62,0.0,-1.0,0.0,0.0]
[1778371890558,53.04,80690.62,0.0,-1.0,0.0,0.0]
[1778371891882,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371893088,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371893138,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371893308,53.04,80689.27,0.0,-1.0,0.0,0.0]
[1778371901516,53.04,80689.2,0.0,-1.0,0.0,0.0]
[1778371901559,53.04,80689.2,0.0,-1.0,0.0,0.0]
[1778371909002,53.04,80689.52,0.0,-1.0,0.0,0.0]
[1778371914037,53.04,80689.52,0.0,-1.0,0.0,0.0]
[1778371920079,53.04,80692.55,0.0,-1.0,0.0,0.0]
[1778371922182,53.04,80691.86,0.0,-1.0,0.0,0.0]
[1778371922311,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778371925075,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778371925115,53.04,80691.2,0.0,-1.0,0.0,0.0]
[1778371925308,53.04,80691.2,0.0,-1.0,0.0,0.0]
[1778371933170,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778371933924,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778371934058,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778371939212,53.04,80695.23,0.0,-1.0,0.0,0.0]
[1778371941226,53.04,80698.59,0.0,-1.0,0.0,0.0]
[1778371941463,53.04,80698.59,0.0,-1.0,0.0,0.0]
[1778371941558,53.04,80698.59,0.0,-1.0,0.0,0.0]
[1778371942765,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942808,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371942837,53.04,80698.73,0.0,-1.0,0.0,0.0]
[1778371952303,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778371956958,53.04,80698.81,0.0,-1.0,0.0,0.0]
[1778371957058,53.04,80698.81,0.0,-1.0,0.0,0.0]
[1778371957338,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778371963380,53.04,80696.35,0.0,-1.0,0.0,0.0]
[1778371970429,53.04,80696.42,0.0,-1.0,0.0,0.0]
[1778371975464,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778371980499,53.04,80697.26,0.0,-1.0,0.0,0.0]
[1778371982383,53.04,80697.33,0.0,-1.0,0.0,0.0]
[1778371982558,53.04,80697.33,0.0,-1.0,0.0,0.0]
[1778371984577,53.04,80696.8,0.0,-1.0,0.0,0.0]
[1778371984808,53.04,80696.8,0.0,-1.0,0.0,0.0]
[1778371984909,53.04,80696.87,0.0,-1.0,0.0,0.0]
[1778371986541,53.04,80698.01,0.0,-1.0,0.0,0.0]
[1778371991576,53.04,80698.39,0.0,-1.0,0.0,0.0]
[1778371994381,53.04,80698.11,0.0,-1.0,0.0,0.0]
[1778371994562,53.04,80698.11,0.0,-1.0,0.0,0.0]
[1778372002653,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778372010979,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778372011058,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778372011123,53.04,80698.79,0.0,-1.0,0.0,0.0]
[1778372014085,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372014307,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372014326,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372019703,53.04,80698.19,0.0,-1.0,0.0,0.0]
[1778372020094,53.04,80708.01,0.0,-1.0,0.0,0.0]
[1778372020779,53.04,80709.45,0.0,-1.0,0.0,0.0]
[1778372022309,53.04,80709.45,0.0,-1.0,0.0,0.0]
[1778372021786,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778372023722,53.04,80712.33,0.0,-1.0,0.0,0.0]
[1778372023809,53.04,80712.33,0.0,-1.0,0.0,0.0]
[1778372023823,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778372025849,53.04,80711.63,0.0,-1.0,0.0,0.0]
[1778372026058,53.04,80711.63,0.0,-1.0,0.0,0.0]
[1778372032866,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778372041929,53.04,80711.42,0.0,-1.0,0.0,0.0]
[1778372042936,53.04,80710.14,0.0,-1.0,0.0,0.0]
[1778372045936,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778372046061,53.04,80709.37,0.0,-1.0,0.0,0.0]
[1778372046157,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778372053006,53.04,80709.7,0.0,-1.0,0.0,0.0]
[1778372057034,53.04,80704.94,0.0,-1.0,0.0,0.0]
[1778372058041,53.04,80698.76,0.0,-1.0,0.0,0.0]
[1778372060585,53.04,80699.33,0.0,-1.0,0.0,0.0]
[1778372060808,53.04,80699.33,0.0,-1.0,0.0,0.0]
[1778372061064,53.04,80699.62,0.0,-1.0,0.0,0.0]
[1778372066099,53.04,80699.31,0.0,-1.0,0.0,0.0]
[1778372073148,53.04,80699.11,0.0,-1.0,0.0,0.0]
[1778372079190,53.04,80698.68,0.0,-1.0,0.0,0.0]
[1778372079592,53.04,80698.68,0.0,-1.0,0.0,0.0]
[1778372079808,53.04,80698.68,0.0,-1.0,0.0,0.0]
[1778372080197,53.04,80698.6,0.0,-1.0,0.0,0.0]
[1778372091274,53.04,80698.33,0.0,-1.0,0.0,0.0]
[1778372094368,53.04,80698.33,0.0,-1.0,0.0,0.0]
[1778372094407,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372094558,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778372100337,53.04,80695.9,0.0,-1.0,0.0,0.0]
[1778372101344,53.04,80694.54,0.0,-1.0,0.0,0.0]
[1778372103011,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778372103060,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778372103359,53.04,80695.69,0.0,-1.0,0.0,0.0]
[1778372110408,53.04,80695.49,0.0,-1.0,0.0,0.0]
[1778372113376,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778372113382,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778372113429,53.04,80695.49,0.0,-1.0,0.0,0.0]
[1778372113559,53.04,80695.49,0.0,-1.0,0.0,0.0]
[1778372123499,53.04,80694.3,0.0,-1.0,0.0,0.0]
[1778372125513,53.04,80696.68,0.0,-1.0,0.0,0.0]
[1778372126520,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778372127527,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372128575,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372128810,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129298,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129309,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778372129318,53.04,80710.31,0.0,-1.0,0.0,0.0]
[1778372129541,53.04,80711.53,0.0,-1.0,0.0,0.0]
[1778372131555,53.04,80711.21,0.0,-1.0,0.0,0.0]
[1778372138205,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372138309,53.04,80711.24,0.0,-1.0,0.0,0.0]
[1778372143729,53.04,80711.72,0.0,-1.0,0.0,0.0]
[1778372156820,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372159281,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372159287,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372159309,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372159382,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778372166890,53.04,80711.94,0.0,-1.0,0.0,0.0]
[1778372172932,53.04,80709.36,0.0,-1.0,0.0,0.0]
[1778372175452,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372175501,53.04,80708.85,0.0,-1.0,0.0,0.0]
[1778372174946,53.04,80707.38,0.0,-1.0,0.0,0.0]
[1778372175560,53.04,80707.38,0.0,-1.0,0.0,0.0]
[1778372175953,53.04,80707.42,0.0,-1.0,0.0,0.0]
[1778372180988,53.04,80707.53,0.0,-1.0,0.0,0.0]
[1778372181995,53.04,80702.44,0.0,-1.0,0.0,0.0]
[1778372183004,53.04,80697.43,0.0,-1.0,0.0,0.0]
[1778372184017,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778372184739,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778372184791,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778372184808,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778372185022,53.04,80689.44,0.0,-1.0,0.0,0.0]
[1778372190057,53.04,80689.86,0.0,-1.0,0.0,0.0]
[1778372191064,53.04,80689.77,0.0,-1.0,0.0,0.0]
[1778372194561,53.04,80689.54,0.0,-1.0,0.0,0.0]
[1778372194563,53.04,80689.54,0.0,-1.0,0.0,0.0]
[1778372194811,53.04,80689.54,0.0,-1.0,0.0,0.0]
[1778372195092,53.04,80689.61,0.0,-1.0,0.0,0.0]
[1778372199120,53.04,80688.21,0.0,-1.0,0.0,0.0]
[1778372202426,53.04,80688.1,0.0,-1.0,0.0,0.0]
[1778372202428,53.04,80688.1,0.0,-1.0,0.0,0.0]
[1778372202464,53.04,80687.81,0.0,-1.0,0.0,0.0]
[1778372202559,53.04,80687.81,0.0,-1.0,0.0,0.0]
[1778372208184,53.04,80687.54,0.0,-1.0,0.0,0.0]
[1778372210198,53.04,80696.94,0.0,-1.0,0.0,0.0]
[1778372211205,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372212481,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372212541,53.04,80701.92,0.0,-1.0,0.0,0.0]
[1778372212548,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778372212560,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778372219261,53.04,80701.82,0.0,-1.0,0.0,0.0]
[1778372221275,53.04,80703.42,0.0,-1.0,0.0,0.0]
[1778372222282,53.04,80704.91,0.0,-1.0,0.0,0.0]
[1778372225247,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225309,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225331,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225566,53.04,80704.83,0.0,-1.0,0.0,0.0]
[1778372225432,53.04,80704.3,0.0,-1.0,0.0,0.0]
[1778372231345,53.04,80704.76,0.0,-1.0,0.0,0.0]
[1778372233361,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778372234368,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372235201,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372235309,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778372244438,53.04,80695.29,0.0,-1.0,0.0,0.0]
[1778372249474,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372252285,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372252310,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372252382,53.04,80695.3,0.0,-1.0,0.0,0.0]
[1778372255515,53.04,80693.83,0.0,-1.0,0.0,0.0]
[1778372260550,53.04,80693.4,0.0,-1.0,0.0,0.0]
[1778372263571,53.04,80694.56,0.0,-1.0,0.0,0.0]
[1778372265927,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372266009,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372266061,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372266162,53.04,80694.46,0.0,-1.0,0.0,0.0]
[1778372272634,53.04,80694.51,0.0,-1.0,0.0,0.0]
[1778372279534,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279563,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279645,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279810,53.04,80694.62,0.0,-1.0,0.0,0.0]
[1778372279813,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372285725,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778372290760,53.04,80694.47,0.0,-1.0,0.0,0.0]
[1778372295795,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372301837,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778372304200,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778372304314,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778372309893,53.04,80694.72,0.0,-1.0,0.0,0.0]
[1778372311907,53.04,80694.58,0.0,-1.0,0.0,0.0]
[1778372316942,53.04,80694.72,0.0,-1.0,0.0,0.0]
[1778372321977,53.04,80694.88,0.0,-1.0,0.0,0.0]
[1778372328019,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372328925,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372329067,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372329122,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372329309,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372329410,53.04,80694.77,0.0,-1.0,0.0,0.0]
[1778372335068,53.04,80694.99,0.0,-1.0,0.0,0.0]
[1778372336251,53.04,80694.99,0.0,-1.0,0.0,0.0]
[1778372336310,53.04,80694.99,0.0,-1.0,0.0,0.0]
[1778372342117,53.04,80694.95,0.0,-1.0,0.0,0.0]
[1778372351180,53.04,80695.02,0.0,-1.0,0.0,0.0]
[1778372355208,53.04,80701.95,0.0,-1.0,0.0,0.0]
[1778372357151,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357309,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357363,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357558,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372357579,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778372362257,53.04,80705.29,0.0,-1.0,0.0,0.0]
[1778372363264,53.04,80707.25,0.0,-1.0,0.0,0.0]
[1778372365043,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778372365060,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778372368299,53.04,80712.66,0.0,-1.0,0.0,0.0]
[1778372369306,53.04,80714.13,0.0,-1.0,0.0,0.0]
[1778372371038,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371060,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371203,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371309,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778372371320,53.04,80713.61,0.0,-1.0,0.0,0.0]
[1778372376355,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778372377362,53.04,80716.69,0.0,-1.0,0.0,0.0]
[1778372378369,53.04,80720.04,0.0,-1.0,0.0,0.0]
[1778372380670,53.04,80720.37,0.0,-1.0,0.0,0.0]
[1778372380809,53.04,80720.37,0.0,-1.0,0.0,0.0]
[1778372388439,53.04,80720.99,0.0,-1.0,0.0,0.0]
[1778372393474,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372393751,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372393811,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372393891,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372394064,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372394165,53.04,80721.17,0.0,-1.0,0.0,0.0]
[1778372397502,53.04,80724.23,0.0,-1.0,0.0,0.0]
[1778372398511,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372398762,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372398810,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778372399517,53.04,80724.45,0.0,-1.0,0.0,0.0]
[1778372406565,53.04,80724.62,0.0,-1.0,0.0,0.0]
[1778372408830,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372409060,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372409287,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372409309,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372409586,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778372414621,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778372419656,53.04,80726.37,0.0,-1.0,0.0,0.0]
[1778372420663,53.04,80727.66,0.0,-1.0,0.0,0.0]
[1778372422677,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778372423684,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372424321,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372424561,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778372428719,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372431476,53.04,80743.1,0.0,-1.0,0.0,0.0]
[1778372431558,53.04,80743.1,0.0,-1.0,0.0,0.0]
[1778372431740,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778372431891,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778372432059,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778372432747,53.04,80742.57,0.0,-1.0,0.0,0.0]
[1778372433754,53.04,80741.29,0.0,-1.0,0.0,0.0]
[1778372438789,53.04,80741.12,0.0,-1.0,0.0,0.0]
[1778372444831,53.04,80742.23,0.0,-1.0,0.0,0.0]
[1778372447533,53.04,80742.17,0.0,-1.0,0.0,0.0]
[1778372447559,53.04,80742.17,0.0,-1.0,0.0,0.0]
[1778372451880,53.04,80743.32,0.0,-1.0,0.0,0.0]
[1778372456915,53.04,80744.25,0.0,-1.0,0.0,0.0]
[1778372459177,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778372459308,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778372459736,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778372459746,53.04,80744.77,0.0,-1.0,0.0,0.0]
[1778372464971,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466285,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466309,53.04,80738.55,0.0,-1.0,0.0,0.0]
[1778372466386,53.04,80736.3,0.0,-1.0,0.0,0.0]
[1778372470007,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471251,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471309,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471497,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471559,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778372471660,53.04,80736.91,0.0,-1.0,0.0,0.0]
[1778372472024,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778372477060,53.04,80738.6,0.0,-1.0,0.0,0.0]
[1778372482633,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778372482814,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778372484109,53.04,80743.13,0.0,-1.0,0.0,0.0]
[1778372489144,53.04,80742.82,0.0,-1.0,0.0,0.0]
[1778372491158,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778372494179,53.04,80741.64,0.0,-1.0,0.0,0.0]
[1778372496716,53.04,80741.28,0.0,-1.0,0.0,0.0]
[1778372496809,53.04,80741.28,0.0,-1.0,0.0,0.0]
[1778372497321,53.04,80741.28,0.0,-1.0,0.0,0.0]
[1778372497558,53.04,80741.28,0.0,-1.0,0.0,0.0]
[1778372497657,53.04,80742.67,0.0,-1.0,0.0,0.0]
[1778372500309,53.04,80741.93,0.0,-1.0,0.0,0.0]
[1778372505289,53.04,80743.12,0.0,-1.0,0.0,0.0]
[1778372507303,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778372509568,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778372509811,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778372510067,53.04,80741.99,0.0,-1.0,0.0,0.0]
[1778372510310,53.04,80741.99,0.0,-1.0,0.0,0.0]
[1778372510324,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778372517373,53.04,80744.02,0.0,-1.0,0.0,0.0]
[1778372518380,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778372519059,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778372519387,53.04,80747.25,0.0,-1.0,0.0,0.0]
[1778372524423,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778372531472,53.04,80747.13,0.0,-1.0,0.0,0.0]
[1778372534146,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372534309,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372534884,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372535064,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778372535500,53.04,80747.09,0.0,-1.0,0.0,0.0]
[1778372544563,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778372545570,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778372546359,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778372546558,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778372551613,53.04,80753.91,0.0,-1.0,0.0,0.0]
[1778372553627,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372553956,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372554063,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372554829,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778372555059,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778372555641,53.04,80751.32,0.0,-1.0,0.0,0.0]
[1778372560676,53.04,80750.82,0.0,-1.0,0.0,0.0]
[1778372562591,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778372562809,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778372568732,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778372571753,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372572086,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372572311,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778372573016,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778372573058,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778372573767,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778372578802,53.04,80752.48,0.0,-1.0,0.0,0.0]
[1778372579717,53.04,80752.48,0.0,-1.0,0.0,0.0]
[1778372579810,53.04,80752.48,0.0,-1.0,0.0,0.0]
[1778372580816,53.04,80749.74,0.0,-1.0,0.0,0.0]
[1778372585851,53.04,80749.12,0.0,-1.0,0.0,0.0]
[1778372591897,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372592509,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372592558,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372593661,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372593810,53.04,80749.64,0.0,-1.0,0.0,0.0]
[1778372593911,53.04,80748.84,0.0,-1.0,0.0,0.0]
[1778372598947,53.04,80749.97,0.0,-1.0,0.0,0.0]
[1778372602192,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778372602308,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778372608013,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778372612176,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778372612307,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778372612335,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372613292,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372613313,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372613337,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778372622111,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372624256,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372624308,53.04,80749.53,0.0,-1.0,0.0,0.0]
[1778372630167,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778372632239,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372632309,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372633520,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372633559,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372633622,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372640237,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778372642370,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778372642564,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778372651317,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372652130,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372652308,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372653280,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372653309,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372653322,53.04,80750.44,0.0,-1.0,0.0,0.0]
[1778372656877,53.04,80750.51,0.0,-1.0,0.0,0.0]
[1778372656978,53.04,80752.77,0.0,-1.0,0.0,0.0]
[1778372657060,53.04,80752.77,0.0,-1.0,0.0,0.0]
[1778372662394,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372663087,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372663307,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778372664494,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372664558,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372664596,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778372670450,53.04,80750.28,0.0,-1.0,0.0,0.0]
[1778372671135,53.04,80750.28,0.0,-1.0,0.0,0.0]
[1778372671308,53.04,80750.28,0.0,-1.0,0.0,0.0]
[1778372671457,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778372672464,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778372674485,53.04,80732.5,0.0,-1.0,0.0,0.0]
[1778372675492,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676113,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676308,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778372676499,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778372677684,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778372677809,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778372677910,53.04,80724.95,0.0,-1.0,0.0,0.0]
[1778372683548,53.04,80725.33,0.0,-1.0,0.0,0.0]
[1778372686569,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778372691886,53.04,80723.49,0.0,-1.0,0.0,0.0]
[1778372692059,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372698654,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778372703690,53.04,80723.69,0.0,-1.0,0.0,0.0]
[1778372706885,53.04,80723.66,0.0,-1.0,0.0,0.0]
[1778372707061,53.04,80723.66,0.0,-1.0,0.0,0.0]
[1778372707717,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778372709399,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778372709559,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778372709731,53.04,80721.84,0.0,-1.0,0.0,0.0]
[1778372714766,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778372719802,53.04,80722.11,0.0,-1.0,0.0,0.0]
[1778372722213,53.04,80722.86,0.0,-1.0,0.0,0.0]
[1778372722823,53.04,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372724449,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372724561,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372724662,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778372730879,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778372732893,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778372733590,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778372733809,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778372735914,53.04,80707.56,0.0,-1.0,0.0,0.0]
[1778372740950,53.04,80707.28,0.0,-1.0,0.0,0.0]
[1778372745988,53.04,80708.05,0.0,-1.0,0.0,0.0]
[1778372749009,53.04,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778372751794,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372751809,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372751965,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372752314,53.04,80702.25,0.0,-1.0,0.0,0.0]
[1778372761093,53.04,80702.42,0.0,-1.0,0.0,0.0]
[1778372765921,53.04,80702.5,0.0,-1.0,0.0,0.0]
[1778372766059,53.04,80702.5,0.0,-1.0,0.0,0.0]
[1778372766128,53.04,80702.53,0.0,-1.0,0.0,0.0]
[1778372766309,53.04,80702.53,0.0,-1.0,0.0,0.0]
[1778372766558,53.04,80702.53,0.0,-1.0,0.0,0.0]
[1778372768142,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769360,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769559,53.04,80700.92,0.0,-1.0,0.0,0.0]
[1778372769657,53.04,80698.98,0.0,-1.0,0.0,0.0]
[1778372772237,53.04,80699.12,0.0,-1.0,0.0,0.0]
[1778372772309,53.04,80699.12,0.0,-1.0,0.0,0.0]
[1778372773177,53.04,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,53.04,80694.57,0.0,-1.0,0.0,0.0]
[1778372779219,53.04,80694.52,0.0,-1.0,0.0,0.0]
[1778372785261,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778372788210,53.04,80694.2,0.0,-1.0,0.0,0.0]
[1778372788324,53.04,80694.2,0.0,-1.0,0.0,0.0]
[1778372788423,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778372789594,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778372789810,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778372789911,53.04,80693.11,0.0,-1.0,0.0,0.0]
[1778372791484,53.04,80692.99,0.0,-1.0,0.0,0.0]
[1778372796339,53.04,80695.65,0.0,-1.0,0.0,0.0]
[1778372798284,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372798309,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372798385,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372799609,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372799811,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778372800368,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,53.04,80690.78,0.0,-1.0,0.0,0.0]
[1778372806405,53.04,80690.01,0.0,-1.0,0.0,0.0]
[1778372806558,53.04,80690.01,0.0,-1.0,0.0,0.0]
[1778372806607,53.04,80690.15,0.0,-1.0,0.0,0.0]
[1778372807559,53.04,80690.15,0.0,-1.0,0.0,0.0]
[1778372807816,53.04,80690.15,0.0,-1.0,0.0,0.0]
[1778372813460,53.04,80690.2,0.0,-1.0,0.0,0.0]
[1778372818495,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372819505,53.04,80688.9,0.0,-1.0,0.0,0.0]
[1778372821460,53.04,80688.87,0.0,-1.0,0.0,0.0]
[1778372821560,53.04,80688.87,0.0,-1.0,0.0,0.0]
[1778372821561,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372822600,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372822808,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372831586,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372832658,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372832809,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372832881,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372834124,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372834311,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778372839644,53.04,80689.54,0.0,-1.0,0.0,0.0]
[1778372841657,53.04,80688.66,0.0,-1.0,0.0,0.0]
[1778372842759,53.04,80688.66,0.0,-1.0,0.0,0.0]
[1778372842808,53.04,80688.66,0.0,-1.0,0.0,0.0]
[1778372842860,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372844374,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372844558,53.04,80688.98,0.0,-1.0,0.0,0.0]
[1778372849714,53.04,80689.34,0.0,-1.0,0.0,0.0]
[1778372852735,53.04,80690.8,0.0,-1.0,0.0,0.0]
[1778372854034,53.04,80690.8,0.0,-1.0,0.0,0.0]
[1778372854062,53.04,80690.8,0.0,-1.0,0.0,0.0]
[1778372854135,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778372855822,53.04,80692.09,0.0,-1.0,0.0,0.0]
[1778372856060,53.04,80692.09,0.0,-1.0,0.0,0.0]
[1778372861798,53.04,80692.07,0.0,-1.0,0.0,0.0]
[1778372864695,53.04,80692.59,0.0,-1.0,0.0,0.0]
[1778372864814,53.04,80692.59,0.0,-1.0,0.0,0.0]
[1778372864915,53.04,80692.59,0.0,-1.0,0.0,0.0]
[1778372866600,53.04,80692.6,0.0,-1.0,0.0,0.0]
[1778372866807,53.04,80692.6,0.0,-1.0,0.0,0.0]
[1778372866838,53.04,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,53.04,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,53.04,80698.48,0.0,-1.0,0.0,0.0]
[1778372877190,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372877310,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372877411,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372878854,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372879063,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372887985,53.04,80698.47,0.0,-1.0,0.0,0.0]
[1778372893021,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778372894631,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372894809,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372894980,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372895061,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372895077,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372903092,53.04,80698.75,0.0,-1.0,0.0,0.0]
[1778372909134,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372910489,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372910558,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372910623,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372910810,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372910822,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372919804,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372920058,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372920144,53.04,80698.74,0.0,-1.0,0.0,0.0]
[1778372922004,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778372922059,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778372931294,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372931777,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372931809,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372932009,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372933968,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778372934059,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778372938760,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372938809,53.04,80699.84,0.0,-1.0,0.0,0.0]
[1778372938910,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778372941301,53.04,80705.37,0.0,-1.0,0.0,0.0]
[1778372941309,53.04,80705.02,0.0,-1.0,0.0,0.0]
[1778372945215,53.04,80704.64,0.0,-1.0,0.0,0.0]
[1778372945225,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372945405,53.04,80704.51,0.0,-1.0,0.0,0.0]
[1778372947419,53.04,80705.13,0.0,-1.0,0.0,0.0]
[1778372953384,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372953560,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778372961517,53.04,80704.42,0.0,-1.0,0.0,0.0]
[1778372965969,53.04,80704.52,0.0,-1.0,0.0,0.0]
[1778372966014,53.04,80704.52,0.0,-1.0,0.0,0.0]
[1778372966071,53.04,80704.5,0.0,-1.0,0.0,0.0]
[1778372966552,53.04,80698.67,0.0,-1.0,0.0,0.0]
[1778372967559,53.04,80697.54,0.0,-1.0,0.0,0.0]
[1778372969237,53.04,80697.54,0.0,-1.0,0.0,0.0]
[1778372969309,53.04,80697.54,0.0,-1.0,0.0,0.0]
[1778372971587,53.04,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,53.04,80698.08,0.0,-1.0,0.0,0.0]
[1778372981740,53.04,80697.86,0.0,-1.0,0.0,0.0]
[1778372981810,53.04,80697.86,0.0,-1.0,0.0,0.0]
[1778372981958,53.04,80697.07,0.0,-1.0,0.0,0.0]
[1778372984349,53.04,80697.04,0.0,-1.0,0.0,0.0]
[1778372984560,53.04,80697.04,0.0,-1.0,0.0,0.0]
[1778372991691,53.04,80697.04,0.0,-1.0,0.0,0.0]
[1778372991808,53.04,80697.04,0.0,-1.0,0.0,0.0]
[1778372991909,53.04,80697.85,0.0,-1.0,0.0,0.0]
[1778372994497,53.04,80697.81,0.0,-1.0,0.0,0.0]
[1778372994567,53.04,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,53.04,80696.85,0.0,-1.0,0.0,0.0]
[1778373002313,53.04,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,53.04,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,53.04,80688.25,0.0,-1.0,0.0,0.0]
[1778373003950,53.04,80688.25,0.0,-1.0,0.0,0.0]
[1778373004062,53.04,80688.25,0.0,-1.0,0.0,0.0]
[1778373009855,53.04,80688.22,0.0,-1.0,0.0,0.0]
[1778373011869,53.04,80690.45,0.0,-1.0,0.0,0.0]
[1778373015262,53.04,80690.38,0.0,-1.0,0.0,0.0]
[1778373015310,53.04,80690.38,0.0,-1.0,0.0,0.0]
[1778373016997,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778373017060,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778373017098,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778373019926,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778373022178,53.04,80693.87,0.0,-1.0,0.0,0.0]
[1778373022309,53.04,80693.87,0.0,-1.0,0.0,0.0]
[1778373029996,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373033022,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373036835,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373037070,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373037377,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373037560,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373038057,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778373043095,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373050144,53.04,80694.12,0.0,-1.0,0.0,0.0]
[1778373052301,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373052313,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373058202,53.04,80692.86,0.0,-1.0,0.0,0.0]
[1778373059941,53.04,80692.61,0.0,-1.0,0.0,0.0]
[1778373060060,53.04,80692.61,0.0,-1.0,0.0,0.0]
[1778373061075,53.04,80692.61,0.0,-1.0,0.0,0.0]
[1778373061309,53.04,80692.61,0.0,-1.0,0.0,0.0]
[1778373061225,53.04,80692.19,0.0,-1.0,0.0,0.0]
[1778373065161,53.04,80691.94,0.0,-1.0,0.0,0.0]
[1778373065312,53.04,80691.94,0.0,-1.0,0.0,0.0]
[1778373071295,53.04,80692.05,0.0,-1.0,0.0,0.0]
[1778373072734,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373072811,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373073114,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373073311,53.04,80691.78,0.0,-1.0,0.0,0.0]
[1778373073359,53.04,80691.63,0.0,-1.0,0.0,0.0]
[1778373075323,53.04,80690.08,0.0,-1.0,0.0,0.0]
[1778373078167,53.04,80689.76,0.0,-1.0,0.0,0.0]
[1778373078310,53.04,80689.76,0.0,-1.0,0.0,0.0]
[1778373081365,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373082748,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373082811,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373083788,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373083809,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373083880,53.04,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,53.04,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,53.04,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,53.04,80679.35,0.0,-1.0,0.0,0.0]
[1778373094180,53.04,80679.35,0.0,-1.0,0.0,0.0]
[1778373094311,53.04,80679.35,0.0,-1.0,0.0,0.0]
[1778373100498,53.04,80678.28,0.0,-1.0,0.0,0.0]
[1778373103290,53.04,80677.63,0.0,-1.0,0.0,0.0]
[1778373103308,53.04,80677.63,0.0,-1.0,0.0,0.0]
[1778373104859,53.04,80677.72,0.0,-1.0,0.0,0.0]
[1778373105059,53.04,80677.72,0.0,-1.0,0.0,0.0]
[1778373105110,53.04,80677.62,0.0,-1.0,0.0,0.0]
[1778373110568,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373112743,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373112810,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778373118624,53.04,80678.66,0.0,-1.0,0.0,0.0]
[1778373124662,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778373124815,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778373124838,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778373125061,53.04,80678.59,0.0,-1.0,0.0,0.0]
[1778373125140,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778373132724,53.04,80679.73,0.0,-1.0,0.0,0.0]
[1778373138768,53.04,80678.1,0.0,-1.0,0.0,0.0]
[1778373139775,53.04,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,53.04,80671.72,0.0,-1.0,0.0,0.0]
[1778373142016,53.04,80671.72,0.0,-1.0,0.0,0.0]
[1778373142061,53.04,80671.72,0.0,-1.0,0.0,0.0]
[1778373146826,53.04,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,53.04,80661.25,0.0,-1.0,0.0,0.0]
[1778373148840,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778373150067,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778373150309,53.04,80659.58,0.0,-1.0,0.0,0.0]
[1778373151166,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778373151308,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778373151410,53.04,80659.43,0.0,-1.0,0.0,0.0]
[1778373156898,53.04,80658.58,0.0,-1.0,0.0,0.0]
[1778373158916,53.04,80651.55,0.0,-1.0,0.0,0.0]
[1778373160227,53.04,80651.55,0.0,-1.0,0.0,0.0]
[1778373160311,53.04,80651.55,0.0,-1.0,0.0,0.0]
[1778373166972,53.04,80649.87,0.0,-1.0,0.0,0.0]
[1778373170793,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373170809,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172101,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172309,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373172410,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778373176036,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,53.04,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778373183189,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778373183308,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778373184100,53.04,80658.2,0.0,-1.0,0.0,0.0]
[1778373185107,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186019,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186060,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778373186114,53.04,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,53.04,80671.47,0.0,-1.0,0.0,0.0]
[1778373188899,53.04,80671.08,0.0,-1.0,0.0,0.0]
[1778373189060,53.04,80671.08,0.0,-1.0,0.0,0.0]
[1778373189135,53.04,80672.0,0.0,-1.0,0.0,0.0]
[1778373192156,53.04,80673.35,0.0,-1.0,0.0,0.0]
[1778373194367,53.04,80673.78,0.0,-1.0,0.0,0.0]
[1778373194560,53.04,80673.78,0.0,-1.0,0.0,0.0]
[1778373196184,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778373197191,53.04,80676.67,0.0,-1.0,0.0,0.0]
[1778373203155,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203310,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373203839,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373204059,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373204138,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,53.04,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,53.04,80677.18,0.0,-1.0,0.0,0.0]
[1778373220357,53.04,80678.27,0.0,-1.0,0.0,0.0]
[1778373222304,53.04,80678.27,0.0,-1.0,0.0,0.0]
[1778373222316,53.04,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,53.04,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,53.04,80685.97,0.0,-1.0,0.0,0.0]
[1778373231358,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373231558,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373232816,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373233059,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373233161,53.04,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,53.04,80686.26,0.0,-1.0,0.0,0.0]
[1778373242702,53.04,80686.08,0.0,-1.0,0.0,0.0]
[1778373242809,53.04,80686.08,0.0,-1.0,0.0,0.0]
[1778373248552,53.04,80686.08,0.0,-1.0,0.0,0.0]
[1778373250615,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373251964,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373252062,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253681,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253812,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373253826,53.04,80685.02,0.0,-1.0,0.0,0.0]
[1778373259679,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778373261427,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778373261559,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778373261639,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778373266727,53.04,80693.06,0.0,-1.0,0.0,0.0]
[1778373270755,53.04,80694.23,0.0,-1.0,0.0,0.0]
[1778373271762,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373273143,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373273311,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778373274945,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373275060,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373275089,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373280825,53.04,80693.84,0.0,-1.0,0.0,0.0]
[1778373281803,53.04,80693.84,0.0,-1.0,0.0,0.0]
[1778373281812,53.04,80693.84,0.0,-1.0,0.0,0.0]
[1778373286868,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778373294924,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778373295954,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778373296060,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778373296151,53.04,80700.21,0.0,-1.0,0.0,0.0]
[1778373297945,53.04,80707.76,0.0,-1.0,0.0,0.0]
[1778373299334,53.04,80707.76,0.0,-1.0,0.0,0.0]
[1778373299560,53.04,80707.76,0.0,-1.0,0.0,0.0]
[1778373299660,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373300291,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373300311,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778373300341,53.04,80713.74,0.0,-1.0,0.0,0.0]
[1778373307008,53.04,80713.5,0.0,-1.0,0.0,0.0]
[1778373310030,53.04,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778373312912,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373313059,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373320102,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373322172,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373322309,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373325245,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373325310,53.04,80722.84,0.0,-1.0,0.0,0.0]
[1778373325411,53.04,80723.16,0.0,-1.0,0.0,0.0]
[1778373327498,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373327559,53.04,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,53.04,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,53.04,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373331907,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373332059,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373332187,53.04,80729.15,0.0,-1.0,0.0,0.0]
[1778373333194,53.04,80730.42,0.0,-1.0,0.0,0.0]
[1778373335105,53.04,80730.6,0.0,-1.0,0.0,0.0]
[1778373335310,53.04,80730.6,0.0,-1.0,0.0,0.0]
[1778373338234,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778373339156,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778373339308,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778373339409,53.04,80736.26,0.0,-1.0,0.0,0.0]
[1778373343491,53.04,80736.82,0.0,-1.0,0.0,0.0]
[1778373343558,53.04,80736.82,0.0,-1.0,0.0,0.0]
[1778373348854,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778373349059,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778373349314,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778373351287,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778373351309,53.04,80733.06,0.0,-1.0,0.0,0.0]
[1778373351328,53.04,80732.99,0.0,-1.0,0.0,0.0]
[1778373357540,53.04,80733.17,0.0,-1.0,0.0,0.0]
[1778373357558,53.04,80733.17,0.0,-1.0,0.0,0.0]
[1778373357638,53.04,80729.23,0.0,-1.0,0.0,0.0]
[1778373358377,53.04,80725.17,0.0,-1.0,0.0,0.0]
[1778373359384,53.04,80722.94,0.0,-1.0,0.0,0.0]
[1778373361170,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778373361317,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778373361397,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778373366433,53.04,80722.79,0.0,-1.0,0.0,0.0]
[1778373372311,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373379524,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385727,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385768,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373385808,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373386163,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373386309,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,53.04,80722.08,0.0,-1.0,0.0,0.0]
[1778373395637,53.04,80724.05,0.0,-1.0,0.0,0.0]
[1778373396644,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778373398328,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778373398563,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,53.04,80735.9,0.0,-1.0,0.0,0.0]
[1778373399446,53.04,80735.9,0.0,-1.0,0.0,0.0]
[1778373399558,53.04,80735.9,0.0,-1.0,0.0,0.0]
[1778373400672,53.04,80737.35,0.0,-1.0,0.0,0.0]
[1778373405707,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778373415344,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373415533,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373415563,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373415664,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,53.04,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420521,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420559,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778373420844,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778373421058,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778373423833,53.04,80721.75,0.0,-1.0,0.0,0.0]
[1778373425218,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373425309,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373425692,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373425809,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373425795,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778373426854,53.04,80718.05,0.0,-1.0,0.0,0.0]
[1778373429875,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778373430883,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373432079,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373432311,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373432539,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373432559,53.04,80712.55,0.0,-1.0,0.0,0.0]
[1778373432641,53.04,80712.51,0.0,-1.0,0.0,0.0]
[1778373437932,53.04,80712.29,0.0,-1.0,0.0,0.0]
[1778373444981,53.04,80710.78,0.0,-1.0,0.0,0.0]
[1778373445988,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373448497,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373448558,53.04,80709.55,0.0,-1.0,0.0,0.0]
[1778373448648,53.04,80709.62,0.0,-1.0,0.0,0.0]
[1778373449071,53.04,80709.62,0.0,-1.0,0.0,0.0]
[1778373449309,53.04,80709.62,0.0,-1.0,0.0,0.0]
[1778373452037,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778373453038,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778373454341,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778373454557,53.04,80720.48,0.0,-1.0,0.0,0.0]
[1778373454650,53.04,80719.69,0.0,-1.0,0.0,0.0]
[1778373455150,53.04,80719.69,0.0,-1.0,0.0,0.0]
[1778373455309,53.04,80719.69,0.0,-1.0,0.0,0.0]
[1778373459080,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460793,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460810,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778373460865,53.04,80716.33,0.0,-1.0,0.0,0.0]
[1778373463110,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778373468386,53.04,80715.01,0.0,-1.0,0.0,0.0]
[1778373468560,53.04,80715.01,0.0,-1.0,0.0,0.0]
[1778373474191,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373478650,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373478809,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373478699,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373479209,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373479309,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373486278,53.04,80714.93,0.0,-1.0,0.0,0.0]
[1778373490306,53.04,80713.88,0.0,-1.0,0.0,0.0]
[1778373492379,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373492558,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373492659,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373492971,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373493061,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778373498362,53.04,80714.53,0.0,-1.0,0.0,0.0]
[1778373500664,53.04,80714.32,0.0,-1.0,0.0,0.0]
[1778373500810,53.04,80714.32,0.0,-1.0,0.0,0.0]
[1778373500869,53.04,80714.94,0.0,-1.0,0.0,0.0]
[1778373501190,53.04,80714.94,0.0,-1.0,0.0,0.0]
[1778373501309,53.04,80714.94,0.0,-1.0,0.0,0.0]
[1778373510446,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373512846,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373512854,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373513060,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373513554,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373513810,53.04,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,53.04,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,53.04,80714.56,0.0,-1.0,0.0,0.0]
[1778373527070,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373527309,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373527595,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373527812,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373527820,53.04,80714.35,0.0,-1.0,0.0,0.0]
[1778373533612,53.04,80714.66,0.0,-1.0,0.0,0.0]
[1778373539654,53.04,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,53.04,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543122,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543309,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543737,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543810,53.04,80689.12,0.0,-1.0,0.0,0.0]
[1778373543911,53.04,80689.86,0.0,-1.0,0.0,0.0]
[1778373549726,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778373554761,53.04,80690.34,0.0,-1.0,0.0,0.0]
[1778373559796,53.04,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,53.04,80685.65,0.0,-1.0,0.0,0.0]
[1778373566656,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778373566810,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778373566849,53.04,80685.28,0.0,-1.0,0.0,0.0]
[1778373567253,53.04,80685.28,0.0,-1.0,0.0,0.0]
[1778373567309,53.04,80685.28,0.0,-1.0,0.0,0.0]
[1778373567856,53.04,80686.83,0.0,-1.0,0.0,0.0]
[1778373576919,53.04,80687.62,0.0,-1.0,0.0,0.0]
[1778373579917,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373580060,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373580503,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373580558,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373580605,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373582308,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373582409,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,53.04,80688.05,0.0,-1.0,0.0,0.0]
[1778373593031,53.04,80687.87,0.0,-1.0,0.0,0.0]
[1778373598790,53.04,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,53.04,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,53.04,80725.95,0.0,-1.0,0.0,0.0]
[1778373601100,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778373602517,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,53.04,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,53.04,80716.99,0.0,-1.0,0.0,0.0]
[1778373606147,53.04,80718.23,0.0,-1.0,0.0,0.0]
[1778373607150,53.04,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,53.04,80716.51,0.0,-1.0,0.0,0.0]
[1778373610170,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778373615209,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373617482,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373617559,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373617654,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373618113,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373618313,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778373624276,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373626119,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373626121,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373626309,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373626516,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373626560,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778373631329,53.04,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640682,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640809,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373640857,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373641339,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373641572,53.04,80715.04,0.0,-1.0,0.0,0.0]
[1778373647441,53.04,80714.43,0.0,-1.0,0.0,0.0]
[1778373660538,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373663258,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373663309,53.04,80714.18,0.0,-1.0,0.0,0.0]
[1778373663562,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778373664233,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778373664311,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778373672625,53.04,80714.14,0.0,-1.0,0.0,0.0]
[1778373677660,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778373679334,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778373679483,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778373679559,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778373679675,53.04,80713.81,0.0,-1.0,0.0,0.0]
[1778373689744,53.04,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,53.04,80713.89,0.0,-1.0,0.0,0.0]
[1778373696473,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696560,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696787,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696812,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373696906,53.04,80713.98,0.0,-1.0,0.0,0.0]
[1778373699815,53.04,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373701676,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373701810,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373702151,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373701911,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373702311,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778373707874,53.04,80718.93,0.0,-1.0,0.0,0.0]
[1778373710058,53.04,80718.93,0.0,-1.0,0.0,0.0]
[1778373710096,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778373710309,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778373710363,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778373710562,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778373717946,53.04,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,53.04,80721.21,0.0,-1.0,0.0,0.0]
[1778373724995,53.04,80722.45,0.0,-1.0,0.0,0.0]
[1778373725883,53.04,80722.45,0.0,-1.0,0.0,0.0]
[1778373726063,53.04,80722.45,0.0,-1.0,0.0,0.0]
[1778373726104,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778373726413,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778373726559,53.04,80723.67,0.0,-1.0,0.0,0.0]
[1778373730033,53.04,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373731444,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373731561,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373731838,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373732060,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373732161,53.04,80730.27,0.0,-1.0,0.0,0.0]
[1778373740105,53.04,80730.0,0.0,-1.0,0.0,0.0]
[1778373743675,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373743809,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373743970,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373744061,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373744140,53.04,80730.01,0.0,-1.0,0.0,0.0]
[1778373749168,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778373752189,53.04,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,53.04,80736.49,0.0,-1.0,0.0,0.0]
[1778373754708,53.04,80736.94,0.0,-1.0,0.0,0.0]
[1778373754809,53.04,80736.94,0.0,-1.0,0.0,0.0]
[1778373755247,53.04,80736.94,0.0,-1.0,0.0,0.0]
[1778373755309,53.04,80736.94,0.0,-1.0,0.0,0.0]
[1778373756217,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778373760246,53.04,80740.3,0.0,-1.0,0.0,0.0]
[1778373762218,53.04,80740.82,0.0,-1.0,0.0,0.0]
[1778373762261,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373762308,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373762780,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373762810,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373763267,53.04,80740.99,0.0,-1.0,0.0,0.0]
[1778373764274,53.04,80739.9,0.0,-1.0,0.0,0.0]
[1778373775351,53.04,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,53.04,80740.89,0.0,-1.0,0.0,0.0]
[1778373784025,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778373784060,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778373784126,53.04,80741.25,0.0,-1.0,0.0,0.0]
[1778373784554,53.04,80741.25,0.0,-1.0,0.0,0.0]
[1778373784561,53.04,80741.25,0.0,-1.0,0.0,0.0]
[1778373790462,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373792244,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373792310,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373792262,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373793115,53.04,80740.37,0.0,-1.0,0.0,0.0]
[1778373793216,53.04,80740.75,0.0,-1.0,0.0,0.0]
[1778373793317,53.04,80740.75,0.0,-1.0,0.0,0.0]
[1778373793483,53.04,80742.93,0.0,-1.0,0.0,0.0]
[1778373795498,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778373796920,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778373797059,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778373797096,53.04,80746.01,0.0,-1.0,0.0,0.0]
[1778373799529,53.04,80747.54,0.0,-1.0,0.0,0.0]
[1778373800534,53.04,80748.45,0.0,-1.0,0.0,0.0]
[1778373801543,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373803358,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373803558,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373803997,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373804085,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778373804156,53.04,80752.11,0.0,-1.0,0.0,0.0]
[1778373810675,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373812440,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373812559,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373813151,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373813311,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373813161,53.04,80751.65,0.0,-1.0,0.0,0.0]
[1778373815710,53.04,80749.6,0.0,-1.0,0.0,0.0]
[1778373820745,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373821879,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373822062,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373822146,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373822431,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373822559,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778373827796,53.04,80750.11,0.0,-1.0,0.0,0.0]
[1778373830817,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373831525,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373831558,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373831626,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373832401,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373832560,53.04,80748.87,0.0,-1.0,0.0,0.0]
[1778373841309,53.04,80749.34,0.0,-1.0,0.0,0.0]
[1778373841327,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778373841559,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778373842165,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778373842308,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778373842267,53.04,80750.35,0.0,-1.0,0.0,0.0]
[1778373842901,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778373847936,53.04,80752.49,0.0,-1.0,0.0,0.0]
[1778373851679,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778373851809,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778373851964,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373852675,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373852808,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778373861033,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373861528,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373861558,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373861629,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373862641,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373862816,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778373866068,53.04,80754.74,0.0,-1.0,0.0,0.0]
[1778373868104,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778373868309,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778373868283,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778373868905,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778373869059,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778373869089,53.04,80758.0,0.0,-1.0,0.0,0.0]
[1778373871103,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373874284,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373874310,53.04,80757.11,0.0,-1.0,0.0,0.0]
[1778373880167,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778373881371,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778373881409,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778373881561,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778373882389,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778373882181,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778373882559,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778373890237,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373891293,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373891308,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373891389,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373892486,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373892558,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778373898293,53.04,80756.98,0.0,-1.0,0.0,0.0]
[1778373900332,53.04,80741.56,0.0,-1.0,0.0,0.0]
[1778373900782,53.04,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,53.04,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,53.04,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,53.04,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,53.04,80721.85,0.0,-1.0,0.0,0.0]
[1778373904657,53.04,80721.85,0.0,-1.0,0.0,0.0]
[1778373905350,53.04,80721.6,0.0,-1.0,0.0,0.0]
[1778373912399,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,53.04,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,53.04,80731.62,0.0,-1.0,0.0,0.0]
[1778373919749,53.04,80732.05,0.0,-1.0,0.0,0.0]
[1778373919807,53.04,80732.05,0.0,-1.0,0.0,0.0]
[1778373920455,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373921520,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373921560,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373923696,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373923808,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373924219,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373924310,53.04,80731.8,0.0,-1.0,0.0,0.0]
[1778373924392,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778373928516,53.04,80728.26,0.0,-1.0,0.0,0.0]
[1778373930002,53.04,80728.26,0.0,-1.0,0.0,0.0]
[1778373930058,53.04,80728.26,0.0,-1.0,0.0,0.0]
[1778373930142,53.04,80725.81,0.0,-1.0,0.0,0.0]
[1778373932543,53.04,80725.68,0.0,-1.0,0.0,0.0]
[1778373937578,53.04,80726.05,0.0,-1.0,0.0,0.0]
[1778373943620,53.04,80724.01,0.0,-1.0,0.0,0.0]
[1778373946810,53.04,80723.8,0.0,-1.0,0.0,0.0]
[1778373947061,53.04,80723.8,0.0,-1.0,0.0,0.0]
[1778373947109,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778373948219,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778373948311,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778373948365,53.04,80717.88,0.0,-1.0,0.0,0.0]
[1778373948655,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778373949662,53.04,80713.8,0.0,-1.0,0.0,0.0]
[1778373955298,53.04,80713.47,0.0,-1.0,0.0,0.0]
[1778373955308,53.04,80713.47,0.0,-1.0,0.0,0.0]
[1778373955345,53.04,80712.39,0.0,-1.0,0.0,0.0]
[1778373956809,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373956850,53.04,80712.32,0.0,-1.0,0.0,0.0]
[1778373958725,53.04,80706.32,0.0,-1.0,0.0,0.0]
[1778373959734,53.04,80698.22,0.0,-1.0,0.0,0.0]
[1778373960925,53.04,80698.22,0.0,-1.0,0.0,0.0]
[1778373961058,53.04,80698.22,0.0,-1.0,0.0,0.0]
[1778373961084,53.04,80698.1,0.0,-1.0,0.0,0.0]
[1778373966786,53.04,80697.21,0.0,-1.0,0.0,0.0]
[1778373972548,53.04,80697.17,0.0,-1.0,0.0,0.0]
[1778373972560,53.04,80697.17,0.0,-1.0,0.0,0.0]
[1778373974610,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373974809,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373974910,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778373977864,53.04,80695.54,0.0,-1.0,0.0,0.0]
[1778373986927,53.04,80694.4,0.0,-1.0,0.0,0.0]
[1778373989143,53.04,80693.6,0.0,-1.0,0.0,0.0]
[1778373989314,53.04,80693.6,0.0,-1.0,0.0,0.0]
[1778373989395,53.04,80692.16,0.0,-1.0,0.0,0.0]
[1778373991962,53.04,80689.73,0.0,-1.0,0.0,0.0]
[1778373994895,53.04,80689.76,0.0,-1.0,0.0,0.0]
[1778373995060,53.04,80689.76,0.0,-1.0,0.0,0.0]
[1778373995909,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778373996059,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778373996160,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778374002032,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778374003336,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778374003437,53.04,80691.47,0.0,-1.0,0.0,0.0]
[1778374003562,53.04,80691.47,0.0,-1.0,0.0,0.0]
[1778374004046,53.04,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,53.04,80695.78,0.0,-1.0,0.0,0.0]
[1778374007069,53.04,80696.96,0.0,-1.0,0.0,0.0]
[1778374010090,53.04,80694.98,0.0,-1.0,0.0,0.0]
[1778374011097,53.04,80690.11,0.0,-1.0,0.0,0.0]
[1778374011831,53.04,80690.11,0.0,-1.0,0.0,0.0]
[1778374012068,53.04,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,53.04,80688.74,0.0,-1.0,0.0,0.0]
[1778374014854,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778374015062,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778374015125,53.04,80688.74,0.0,-1.0,0.0,0.0]
[1778374017139,53.04,80686.75,0.0,-1.0,0.0,0.0]
[1778374017690,53.04,80686.75,0.0,-1.0,0.0,0.0]
[1778374017809,53.04,80686.75,0.0,-1.0,0.0,0.0]
[1778374024188,53.04,80686.87,0.0,-1.0,0.0,0.0]
[1778374029769,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374029813,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374029829,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374030059,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374030160,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374035266,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374040301,53.04,80686.84,0.0,-1.0,0.0,0.0]
[1778374043139,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374043308,53.04,80686.82,0.0,-1.0,0.0,0.0]
[1778374043325,53.04,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,53.04,80683.86,0.0,-1.0,0.0,0.0]
[1778374045339,53.04,80682.78,0.0,-1.0,0.0,0.0]
[1778374053395,53.04,80683.01,0.0,-1.0,0.0,0.0]
[1778374055035,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778374055059,53.04,80683.43,0.0,-1.0,0.0,0.0]
[1778374058140,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374058309,53.04,80683.33,0.0,-1.0,0.0,0.0]
[1778374058430,53.04,80683.36,0.0,-1.0,0.0,0.0]
[1778374064472,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374075072,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374075308,53.04,80682.94,0.0,-1.0,0.0,0.0]
[1778374078570,53.04,80684.1,0.0,-1.0,0.0,0.0]
[1778374080047,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778374080057,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778374080441,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778374080558,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778374080584,53.04,80684.45,0.0,-1.0,0.0,0.0]
[1778374094682,53.04,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,53.04,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,53.04,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,53.04,80684.57,0.0,-1.0,0.0,0.0]
[1778374121205,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778374121309,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778374121410,53.04,80686.65,0.0,-1.0,0.0,0.0]
[1778374126906,53.04,80685.84,0.0,-1.0,0.0,0.0]
[1778374131941,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778374141004,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,53.04,80685.76,0.0,-1.0,0.0,0.0]
[1778374150671,53.04,80685.43,0.0,-1.0,0.0,0.0]
[1778374150812,53.04,80684.98,0.0,-1.0,0.0,0.0]
[1778374151076,53.04,80683.28,0.0,-1.0,0.0,0.0]
[1778374154153,53.04,80682.82,0.0,-1.0,0.0,0.0]
[1778374154308,53.04,80682.82,0.0,-1.0,0.0,0.0]
[1778374154482,53.04,80682.82,0.0,-1.0,0.0,0.0]
[1778374160139,53.04,80681.36,0.0,-1.0,0.0,0.0]
[1778374164809,53.04,80680.63,0.0,-1.0,0.0,0.0]
[1778374169202,53.04,80679.34,0.0,-1.0,0.0,0.0]
[1778374171216,53.04,80678.69,0.0,-1.0,0.0,0.0]
[1778374176360,53.04,80678.86,0.0,-1.0,0.0,0.0]
[1778374176559,53.04,80678.86,0.0,-1.0,0.0,0.0]
[1778374176617,53.04,80678.86,0.0,-1.0,0.0,0.0]
[1778374189348,53.04,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,53.04,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,53.04,80681.62,0.0,-1.0,0.0,0.0]
[1778374194062,53.04,80682.56,0.0,-1.0,0.0,0.0]
[1778374194308,53.04,80682.56,0.0,-1.0,0.0,0.0]
[1778374200426,53.04,80683.07,0.0,-1.0,0.0,0.0]
[1778374201593,53.04,80683.07,0.0,-1.0,0.0,0.0]
[1778374201844,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778374202731,53.04,80682.93,0.0,-1.0,0.0,0.0]
[1778374202440,53.04,80681.25,0.0,-1.0,0.0,0.0]
[1778374202808,53.04,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,53.04,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,53.04,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,53.04,80663.26,0.0,-1.0,0.0,0.0]
[1778374206468,53.04,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,53.04,80658.55,0.0,-1.0,0.0,0.0]
[1778374208482,53.04,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,53.04,80648.62,0.0,-1.0,0.0,0.0]
[1778374211894,53.04,80647.77,0.0,-1.0,0.0,0.0]
[1778374212058,53.04,80647.77,0.0,-1.0,0.0,0.0]
[1778374214892,53.04,80646.74,0.0,-1.0,0.0,0.0]
[1778374215060,53.04,80646.74,0.0,-1.0,0.0,0.0]
[1778374215531,53.04,80646.78,0.0,-1.0,0.0,0.0]
[1778374221573,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778374226608,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778374231643,53.04,80645.93,0.0,-1.0,0.0,0.0]
[1778374240706,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374244449,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374244561,53.04,80646.0,0.0,-1.0,0.0,0.0]
[1778374244734,53.04,80645.93,0.0,-1.0,0.0,0.0]
[1778374257827,53.04,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,53.04,80645.65,0.0,-1.0,0.0,0.0]
[1778374264876,53.04,80639.29,0.0,-1.0,0.0,0.0]
[1778374265883,53.04,80637.1,0.0,-1.0,0.0,0.0]
[1778374266890,53.04,80638.13,0.0,-1.0,0.0,0.0]
[1778374271925,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374274345,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374274809,53.04,80638.16,0.0,-1.0,0.0,0.0]
[1778374278975,53.04,80640.68,0.0,-1.0,0.0,0.0]
[1778374281620,53.04,80641.44,0.0,-1.0,0.0,0.0]
[1778374281813,53.04,80641.44,0.0,-1.0,0.0,0.0]
[1778374281828,53.04,80641.92,0.0,-1.0,0.0,0.0]
[1778374284810,53.04,80642.74,0.0,-1.0,0.0,0.0]
[1778374285059,53.04,80642.8,0.0,-1.0,0.0,0.0]
[1778374285152,53.04,80644.09,0.0,-1.0,0.0,0.0]
[1778374290054,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,53.04,80648.02,0.0,-1.0,0.0,0.0]
[1778374293292,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374293309,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374293393,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374296692,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374296808,53.04,80648.39,0.0,-1.0,0.0,0.0]
[1778374303145,53.04,80649.23,0.0,-1.0,0.0,0.0]
[1778374304354,53.04,80649.23,0.0,-1.0,0.0,0.0]
[1778374304558,53.04,80649.23,0.0,-1.0,0.0,0.0]
[1778374304564,53.04,80649.06,0.0,-1.0,0.0,0.0]
[1778374311201,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778374316236,53.04,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778374322278,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778374332581,53.04,80643.74,0.0,-1.0,0.0,0.0]
[1778374332809,53.04,80643.74,0.0,-1.0,0.0,0.0]
[1778374338391,53.04,80643.46,0.0,-1.0,0.0,0.0]
[1778374345440,53.04,80643.36,0.0,-1.0,0.0,0.0]
[1778374348461,53.04,80642.06,0.0,-1.0,0.0,0.0]
[1778374351482,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374352809,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374353053,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374353309,53.04,80642.55,0.0,-1.0,0.0,0.0]
[1778374353496,53.04,80642.58,0.0,-1.0,0.0,0.0]
[1778374354503,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,53.04,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,53.04,80647.02,0.0,-1.0,0.0,0.0]
[1778374361552,53.04,80649.21,0.0,-1.0,0.0,0.0]
[1778374363577,53.04,80650.18,0.0,-1.0,0.0,0.0]
[1778374363814,53.04,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,53.04,80651.03,0.0,-1.0,0.0,0.0]
[1778374373504,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374373560,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374373853,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374373889,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374374059,53.04,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,53.04,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778374383348,53.04,80648.33,0.0,-1.0,0.0,0.0]
[1778374383559,53.04,80648.33,0.0,-1.0,0.0,0.0]
[1778374383657,53.04,80648.33,0.0,-1.0,0.0,0.0]
[1778374383809,53.04,80648.33,0.0,-1.0,0.0,0.0]
[1778374383876,53.04,80648.16,0.0,-1.0,0.0,0.0]
[1778374390755,53.04,80647.72,0.0,-1.0,0.0,0.0]
[1778374393776,53.04,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,53.04,80654.57,0.0,-1.0,0.0,0.0]
[1778374396527,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374396561,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374396821,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374396881,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374397059,53.04,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778374400825,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374401285,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374401309,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374401553,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374401559,53.04,80662.66,0.0,-1.0,0.0,0.0]
[1778374401832,53.04,80662.38,0.0,-1.0,0.0,0.0]
[1778374406867,53.04,80661.33,0.0,-1.0,0.0,0.0]
[1778374407874,53.04,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,53.04,80657.41,0.0,-1.0,0.0,0.0]
[1778374410766,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778374410809,53.04,80656.99,0.0,-1.0,0.0,0.0]
[1778374410895,53.04,80656.96,0.0,-1.0,0.0,0.0]
[1778374411198,53.04,80656.96,0.0,-1.0,0.0,0.0]
[1778374411309,53.04,80656.96,0.0,-1.0,0.0,0.0]
[1778374411405,53.04,80656.96,0.0,-1.0,0.0,0.0]
[1778374416937,53.04,80656.43,0.0,-1.0,0.0,0.0]
[1778374421972,53.04,80656.7,0.0,-1.0,0.0,0.0]
[1778374428017,53.04,80656.74,0.0,-1.0,0.0,0.0]
[1778374432449,53.04,80656.8,0.0,-1.0,0.0,0.0]
[1778374432558,53.04,80656.8,0.0,-1.0,0.0,0.0]
[1778374432771,53.04,80656.8,0.0,-1.0,0.0,0.0]
[1778374432809,53.04,80656.8,0.0,-1.0,0.0,0.0]
[1778374432870,53.04,80656.63,0.0,-1.0,0.0,0.0]
[1778374438087,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374439062,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374439308,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374439495,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374439558,53.04,80654.25,0.0,-1.0,0.0,0.0]
[1778374439659,53.04,80653.51,0.0,-1.0,0.0,0.0]
[1778374446143,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778374447152,53.04,80645.74,0.0,-1.0,0.0,0.0]
[1778374449248,53.04,80646.44,0.0,-1.0,0.0,0.0]
[1778374449310,53.04,80646.44,0.0,-1.0,0.0,0.0]
[1778374449622,53.04,80646.44,0.0,-1.0,0.0,0.0]
[1778374449809,53.04,80646.44,0.0,-1.0,0.0,0.0]
[1778374449888,53.04,80646.47,0.0,-1.0,0.0,0.0]
[1778374452187,53.04,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,53.04,80644.51,0.0,-1.0,0.0,0.0]
[1778374458229,53.04,80646.45,0.0,-1.0,0.0,0.0]
[1778374459236,53.04,80647.58,0.0,-1.0,0.0,0.0]
[1778374460243,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374461070,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374461308,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374461526,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374461558,53.04,80649.41,0.0,-1.0,0.0,0.0]
[1778374461562,53.04,80649.05,0.0,-1.0,0.0,0.0]
[1778374462257,53.04,80650.05,0.0,-1.0,0.0,0.0]
[1778374474341,53.04,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,53.04,80650.81,0.0,-1.0,0.0,0.0]
[1778374482756,53.04,80651.17,0.0,-1.0,0.0,0.0]
[1778374482812,53.04,80651.17,0.0,-1.0,0.0,0.0]
[1778374482912,53.04,80651.74,0.0,-1.0,0.0,0.0]
[1778374483117,53.04,80651.74,0.0,-1.0,0.0,0.0]
[1778374483308,53.04,80651.74,0.0,-1.0,0.0,0.0]
[1778374489454,53.04,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374504560,53.04,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374507165,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374507309,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374507646,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374507808,53.04,80653.79,0.0,-1.0,0.0,0.0]
[1778374507857,53.04,80653.97,0.0,-1.0,0.0,0.0]
[1778374516644,53.04,80653.77,0.0,-1.0,0.0,0.0]
[1778374525707,53.04,80654.01,0.0,-1.0,0.0,0.0]
[1778374530043,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530767,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530809,53.04,80648.95,0.0,-1.0,0.0,0.0]
[1778374530910,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531127,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531309,53.04,80644.85,0.0,-1.0,0.0,0.0]
[1778374531749,53.04,80645.71,0.0,-1.0,0.0,0.0]
[1778374536784,53.04,80645.49,0.0,-1.0,0.0,0.0]
[1778374538966,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374539059,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374539064,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374539284,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374539310,53.04,80645.53,0.0,-1.0,0.0,0.0]
[1778374546854,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374547669,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374547808,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374548093,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374547909,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374548308,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778374552943,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778374553950,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778374554805,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778374555059,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778374554957,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374555229,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374555310,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374560999,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374562565,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374562810,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374562877,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374563060,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374563136,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778374570062,53.04,80656.48,0.0,-1.0,0.0,0.0]
[1778374573233,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374573310,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374573696,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374573810,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374573892,53.04,80655.96,0.0,-1.0,0.0,0.0]
[1778374581139,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374582707,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374582808,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374583050,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374583059,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374583060,53.04,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778374592216,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374593182,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374593310,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374593956,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374594061,53.04,80650.58,0.0,-1.0,0.0,0.0]
[1778374594162,53.04,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,53.04,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,53.04,80656.01,0.0,-1.0,0.0,0.0]
[1778374604664,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374604809,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374604961,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374605062,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374605162,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,53.04,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,53.04,80655.57,0.0,-1.0,0.0,0.0]
[1778374630486,53.04,80656.18,0.0,-1.0,0.0,0.0]
[1778374635521,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374636822,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374637062,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374637190,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374637080,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374637310,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,53.04,80656.21,0.0,-1.0,0.0,0.0]
[1778374650626,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374652916,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374653059,53.04,80657.13,0.0,-1.0,0.0,0.0]
[1778374653160,53.04,80656.78,0.0,-1.0,0.0,0.0]
[1778374653461,53.04,80656.78,0.0,-1.0,0.0,0.0]
[1778374653559,53.04,80656.78,0.0,-1.0,0.0,0.0]
[1778374660696,53.04,80654.54,0.0,-1.0,0.0,0.0]
[1778374662859,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374663058,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374663159,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374663321,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374663561,53.04,80654.36,0.0,-1.0,0.0,0.0]
[1778374670766,53.04,80655.93,0.0,-1.0,0.0,0.0]
[1778374672146,53.04,80655.93,0.0,-1.0,0.0,0.0]
[1778374672162,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778374672308,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778374672508,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778374672558,53.04,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,53.04,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,53.04,80658.01,0.0,-1.0,0.0,0.0]
[1778374682612,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374682810,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374682917,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374683059,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374683158,53.04,80657.88,0.0,-1.0,0.0,0.0]
[1778374687983,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778374688060,53.04,80658.06,0.0,-1.0,0.0,0.0]
[1778374688141,53.04,80658.07,0.0,-1.0,0.0,0.0]
[1778374693927,53.04,80657.76,0.0,-1.0,0.0,0.0]
[1778374695941,53.04,80656.88,0.0,-1.0,0.0,0.0]
[1778374696948,53.04,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,53.04,80652.78,0.0,-1.0,0.0,0.0]
[1778374698919,53.04,80652.78,0.0,-1.0,0.0,0.0]
[1778374699059,53.04,80652.78,0.0,-1.0,0.0,0.0]
[1778374699969,53.04,80651.66,0.0,-1.0,0.0,0.0]
[1778374706011,53.04,80650.65,0.0,-1.0,0.0,0.0]
[1778374707018,53.04,80644.29,0.0,-1.0,0.0,0.0]
[1778374707911,53.04,80644.29,0.0,-1.0,0.0,0.0]
[1778374708059,53.04,80644.29,0.0,-1.0,0.0,0.0]
[1778374708160,53.04,80641.76,0.0,-1.0,0.0,0.0]
[1778374708341,53.04,80641.76,0.0,-1.0,0.0,0.0]
[1778374708559,53.04,80641.76,0.0,-1.0,0.0,0.0]
[1778374711046,53.04,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,53.04,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,53.04,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,53.04,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,53.04,80628.68,0.0,-1.0,0.0,0.0]
[1778374726553,53.04,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,53.04,80626.01,0.0,-1.0,0.0,0.0]
[1778374730103,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,53.04,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,53.04,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,53.04,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778374748630,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374748808,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374748943,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374749058,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374749159,53.04,80636.93,0.0,-1.0,0.0,0.0]
[1778374754404,53.04,80637.4,0.0,-1.0,0.0,0.0]
[1778374759439,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374760512,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374760559,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374760753,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374760808,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778374760909,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778374770516,53.04,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,53.04,80637.94,0.0,-1.0,0.0,0.0]
[1778374782988,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374783058,53.04,80637.77,0.0,-1.0,0.0,0.0]
[1778374783107,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374783416,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374783561,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374788385,53.04,80637.95,0.0,-1.0,0.0,0.0]
[1778374788559,53.04,80637.95,0.0,-1.0,0.0,0.0]
[1778374791043,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374791059,53.04,80637.74,0.0,-1.0,0.0,0.0]
[1778374791144,53.04,80642.91,0.0,-1.0,0.0,0.0]
[1778374791666,53.04,80643.93,0.0,-1.0,0.0,0.0]
[1778374792542,53.04,80643.93,0.0,-1.0,0.0,0.0]
[1778374792559,53.04,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,53.04,80647.26,0.0,-1.0,0.0,0.0]
[1778374795775,53.04,80647.37,0.0,-1.0,0.0,0.0]
[1778374795809,53.04,80647.37,0.0,-1.0,0.0,0.0]
[1778374795876,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778374797710,53.04,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,53.04,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374801809,53.04,80664.64,0.0,-1.0,0.0,0.0]
[1778374801886,53.04,80663.76,0.0,-1.0,0.0,0.0]
[1778374804757,53.04,80662.94,0.0,-1.0,0.0,0.0]
[1778374805764,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778374807098,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778374807308,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778374807312,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778374807510,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778374807558,53.04,80654.81,0.0,-1.0,0.0,0.0]
[1778374810799,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374811592,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374811808,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374812496,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374812557,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778374812813,53.04,80656.28,0.0,-1.0,0.0,0.0]
[1778374813820,53.04,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374818287,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374818310,53.04,80653.37,0.0,-1.0,0.0,0.0]
[1778374818389,53.04,80650.47,0.0,-1.0,0.0,0.0]
[1778374818773,53.04,80650.47,0.0,-1.0,0.0,0.0]
[1778374818809,53.04,80650.47,0.0,-1.0,0.0,0.0]
[1778374819863,53.04,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374823283,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374823308,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778374823384,53.04,80636.34,0.0,-1.0,0.0,0.0]
[1778374824086,53.04,80636.34,0.0,-1.0,0.0,0.0]
[1778374824310,53.04,80636.34,0.0,-1.0,0.0,0.0]
[1778374829933,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778374831947,53.04,80638.36,0.0,-1.0,0.0,0.0]
[1778374832449,53.04,80638.36,0.0,-1.0,0.0,0.0]
[1778374832559,53.04,80638.36,0.0,-1.0,0.0,0.0]
[1778374833313,53.04,80638.36,0.0,-1.0,0.0,0.0]
[1778374833409,53.04,80639.71,0.0,-1.0,0.0,0.0]
[1778374833561,53.04,80639.71,0.0,-1.0,0.0,0.0]
[1778374842020,53.04,80639.29,0.0,-1.0,0.0,0.0]
[1778374844034,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778374844673,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778374844809,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778374845344,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778374845041,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778374845561,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778374846048,53.04,80633.81,0.0,-1.0,0.0,0.0]
[1778374851083,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778374852091,53.04,80634.98,0.0,-1.0,0.0,0.0]
[1778374852634,53.04,80634.98,0.0,-1.0,0.0,0.0]
[1778374852809,53.04,80634.98,0.0,-1.0,0.0,0.0]
[1778374853307,53.04,80634.98,0.0,-1.0,0.0,0.0]
[1778374853408,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778374853558,53.04,80634.7,0.0,-1.0,0.0,0.0]
[1778374860147,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778374865322,53.04,80634.92,0.0,-1.0,0.0,0.0]
[1778374865557,53.04,80634.92,0.0,-1.0,0.0,0.0]
[1778374869210,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374870135,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374870308,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778374870410,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778374870646,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778374870811,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778374878273,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374879367,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374879396,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374879563,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374880258,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374880308,53.04,80630.79,0.0,-1.0,0.0,0.0]
[1778374880316,53.04,80630.58,0.0,-1.0,0.0,0.0]
[1778374885322,53.04,80630.68,0.0,-1.0,0.0,0.0]
[1778374886329,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,53.04,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,53.04,80595.63,0.0,-1.0,0.0,0.0]
[1778374890271,53.04,80595.59,0.0,-1.0,0.0,0.0]
[1778374890361,53.04,80595.59,0.0,-1.0,0.0,0.0]
[1778374890372,53.04,80594.88,0.0,-1.0,0.0,0.0]
[1778374891364,53.04,80595.09,0.0,-1.0,0.0,0.0]
[1778374893475,53.04,80595.2,0.0,-1.0,0.0,0.0]
[1778374893557,53.04,80595.2,0.0,-1.0,0.0,0.0]
[1778374900427,53.04,80595.05,0.0,-1.0,0.0,0.0]
[1778374903448,53.04,80596.22,0.0,-1.0,0.0,0.0]
[1778374906961,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374907058,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374907062,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374908262,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374908309,53.04,80596.08,0.0,-1.0,0.0,0.0]
[1778374913519,53.04,80596.0,0.0,-1.0,0.0,0.0]
[1778374918554,53.04,80595.56,0.0,-1.0,0.0,0.0]
[1778374920483,53.04,80595.56,0.0,-1.0,0.0,0.0]
[1778374920507,53.04,80595.25,0.0,-1.0,0.0,0.0]
[1778374920557,53.04,80595.25,0.0,-1.0,0.0,0.0]
[1778374920568,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374921586,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374921809,53.04,80595.18,0.0,-1.0,0.0,0.0]
[1778374924602,53.04,80592.61,0.0,-1.0,0.0,0.0]
[1778374926227,53.04,80592.61,0.0,-1.0,0.0,0.0]
[1778374926308,53.04,80592.61,0.0,-1.0,0.0,0.0]
[1778374926323,53.04,80591.13,0.0,-1.0,0.0,0.0]
[1778374930359,53.04,80591.3,0.0,-1.0,0.0,0.0]
[1778374930418,53.04,80591.13,0.0,-1.0,0.0,0.0]
[1778374930558,53.04,80591.13,0.0,-1.0,0.0,0.0]
[1778374930644,53.04,80591.38,0.0,-1.0,0.0,0.0]
[1778374931651,53.04,80591.95,0.0,-1.0,0.0,0.0]
[1778374934672,53.04,80591.39,0.0,-1.0,0.0,0.0]
[1778374938700,53.04,80589.29,0.0,-1.0,0.0,0.0]
[1778374940291,53.04,80589.29,0.0,-1.0,0.0,0.0]
[1778374940309,53.04,80589.29,0.0,-1.0,0.0,0.0]
[1778374943457,53.04,80588.9,0.0,-1.0,0.0,0.0]
[1778374943499,53.04,80588.85,0.0,-1.0,0.0,0.0]
[1778374943556,53.04,80588.85,0.0,-1.0,0.0,0.0]
[1778374943735,53.04,80586.22,0.0,-1.0,0.0,0.0]
[1778374945134,53.04,80586.22,0.0,-1.0,0.0,0.0]
[1778374945320,53.04,80586.22,0.0,-1.0,0.0,0.0]
[1778374945749,53.04,80580.63,0.0,-1.0,0.0,0.0]
[1778374946756,53.04,80573.58,0.0,-1.0,0.0,0.0]
[1778374949538,53.04,80574.01,0.0,-1.0,0.0,0.0]
[1778374948770,53.04,80573.96,0.0,-1.0,0.0,0.0]
[1778374949558,53.04,80573.96,0.0,-1.0,0.0,0.0]
[1778374951791,53.04,80574.67,0.0,-1.0,0.0,0.0]
[1778374953450,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778374954059,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778374954160,53.04,80581.04,0.0,-1.0,0.0,0.0]
[1778374954826,53.04,80581.04,0.0,-1.0,0.0,0.0]
[1778374955061,53.04,80581.04,0.0,-1.0,0.0,0.0]
[1778374958841,53.04,80585.83,0.0,-1.0,0.0,0.0]
[1778374959848,53.04,80589.41,0.0,-1.0,0.0,0.0]
[1778374960625,53.04,80589.41,0.0,-1.0,0.0,0.0]
[1778374960807,53.04,80589.41,0.0,-1.0,0.0,0.0]
[1778374963503,53.04,80590.07,0.0,-1.0,0.0,0.0]
[1778374963559,53.04,80589.35,0.0,-1.0,0.0,0.0]
[1778374964508,53.04,80588.33,0.0,-1.0,0.0,0.0]
[1778374964883,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778374965822,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778374966063,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778374966164,53.04,80580.05,0.0,-1.0,0.0,0.0]
[1778374970925,53.04,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,53.04,80583.44,0.0,-1.0,0.0,0.0]
[1778374973546,53.04,80583.44,0.0,-1.0,0.0,0.0]
[1778374973557,53.04,80583.44,0.0,-1.0,0.0,0.0]
[1778374972939,53.04,80585.9,0.0,-1.0,0.0,0.0]
[1778374973946,53.04,80586.99,0.0,-1.0,0.0,0.0]
[1778374976357,53.04,80587.02,0.0,-1.0,0.0,0.0]
[1778374976557,53.04,80587.02,0.0,-1.0,0.0,0.0]
[1778374976570,53.04,80587.02,0.0,-1.0,0.0,0.0]
[1778374985023,53.04,80587.43,0.0,-1.0,0.0,0.0]
[1778374986509,53.04,80587.43,0.0,-1.0,0.0,0.0]
[1778374986557,53.04,80587.43,0.0,-1.0,0.0,0.0]
[1778374992072,53.04,80587.84,0.0,-1.0,0.0,0.0]
[1778374999121,53.04,80587.74,0.0,-1.0,0.0,0.0]
[1778375001135,53.04,80582.34,0.0,-1.0,0.0,0.0]
[1778375002535,53.04,80582.34,0.0,-1.0,0.0,0.0]
[1778375002558,53.04,80582.34,0.0,-1.0,0.0,0.0]
[1778375002142,53.04,80580.29,0.0,-1.0,0.0,0.0]
[1778375005045,53.04,80580.19,0.0,-1.0,0.0,0.0]
[1778375005058,53.04,80580.19,0.0,-1.0,0.0,0.0]
[1778375005146,53.04,80580.19,0.0,-1.0,0.0,0.0]
[1778375007568,53.04,80580.11,0.0,-1.0,0.0,0.0]
[1778375007177,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375007808,53.04,80578.71,0.0,-1.0,0.0,0.0]
[1778375010198,53.04,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,53.04,80577.64,0.0,-1.0,0.0,0.0]
[1778375012053,53.04,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,53.04,80583.04,0.0,-1.0,0.0,0.0]
[1778375013870,53.04,80583.83,0.0,-1.0,0.0,0.0]
[1778375014226,53.04,80589.2,0.0,-1.0,0.0,0.0]
[1778375014712,53.04,80589.2,0.0,-1.0,0.0,0.0]
[1778375014810,53.04,80589.2,0.0,-1.0,0.0,0.0]
[1778375015233,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778375016241,53.04,80597.37,0.0,-1.0,0.0,0.0]
[1778375017247,53.04,80601.11,0.0,-1.0,0.0,0.0]
[1778375018411,53.04,80601.11,0.0,-1.0,0.0,0.0]
[1778375018561,53.04,80601.11,0.0,-1.0,0.0,0.0]
[1778375019915,53.04,80601.23,0.0,-1.0,0.0,0.0]
[1778375020070,53.04,80601.23,0.0,-1.0,0.0,0.0]
[1778375020268,53.04,80601.18,0.0,-1.0,0.0,0.0]
[1778375025303,53.04,80602.1,0.0,-1.0,0.0,0.0]
[1778375027317,53.04,80605.13,0.0,-1.0,0.0,0.0]
[1778375028485,53.04,80605.13,0.0,-1.0,0.0,0.0]
[1778375028558,53.04,80605.13,0.0,-1.0,0.0,0.0]
[1778375033711,53.04,80606.15,0.0,-1.0,0.0,0.0]
[1778375033809,53.04,80606.15,0.0,-1.0,0.0,0.0]
[1778375036380,53.04,80607.1,0.0,-1.0,0.0,0.0]
[1778375041415,53.04,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,53.04,80606.22,0.0,-1.0,0.0,0.0]
[1778375050142,53.04,80606.85,0.0,-1.0,0.0,0.0]
[1778375050308,53.04,80606.85,0.0,-1.0,0.0,0.0]
[1778375055516,53.04,80607.55,0.0,-1.0,0.0,0.0]
[1778375060551,53.04,80607.44,0.0,-1.0,0.0,0.0]
[1778375067600,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375068688,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375068808,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375070130,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375070308,53.04,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,53.04,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,53.04,80609.44,0.0,-1.0,0.0,0.0]
[1778375083412,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375083558,53.04,80609.58,0.0,-1.0,0.0,0.0]
[1778375088748,53.04,80609.65,0.0,-1.0,0.0,0.0]
[1778375090158,53.04,80609.65,0.0,-1.0,0.0,0.0]
[1778375090310,53.04,80609.65,0.0,-1.0,0.0,0.0]
[1778375090762,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778375093531,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375093558,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375093630,53.04,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,53.04,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375110988,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375111058,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778375111160,53.04,80612.49,0.0,-1.0,0.0,0.0]
[1778375112059,53.04,80612.49,0.0,-1.0,0.0,0.0]
[1778375119968,53.04,80608.62,0.0,-1.0,0.0,0.0]
[1778375123657,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778375123725,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778375123807,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778375123996,53.04,80608.07,0.0,-1.0,0.0,0.0]
[1778375128025,53.04,80606.67,0.0,-1.0,0.0,0.0]
[1778375131046,53.04,80606.78,0.0,-1.0,0.0,0.0]
[1778375136081,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375137540,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375137557,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375137611,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375137641,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375137807,53.04,80605.49,0.0,-1.0,0.0,0.0]
[1778375144137,53.04,80605.05,0.0,-1.0,0.0,0.0]
[1778375149174,53.04,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,53.04,80600.44,0.0,-1.0,0.0,0.0]
[1778375152036,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778375152060,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778375155217,53.04,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,53.04,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,53.04,80585.53,0.0,-1.0,0.0,0.0]
[1778375160000,53.04,80584.75,0.0,-1.0,0.0,0.0]
[1778375160045,53.04,80584.75,0.0,-1.0,0.0,0.0]
[1778375160063,53.04,80584.75,0.0,-1.0,0.0,0.0]
[1778375160252,53.04,80584.71,0.0,-1.0,0.0,0.0]
[1778375163273,53.04,80583.23,0.0,-1.0,0.0,0.0]
[1778375168308,53.04,80587.18,0.0,-1.0,0.0,0.0]
[1778375173343,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174245,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174250,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174308,53.04,80593.33,0.0,-1.0,0.0,0.0]
[1778375174350,53.04,80591.46,0.0,-1.0,0.0,0.0]
[1778375179385,53.04,80591.6,0.0,-1.0,0.0,0.0]
[1778375181399,53.04,80589.5,0.0,-1.0,0.0,0.0]
[1778375182406,53.04,80585.51,0.0,-1.0,0.0,0.0]
[1778375183413,53.04,80588.11,0.0,-1.0,0.0,0.0]
[1778375184434,53.04,80588.11,0.0,-1.0,0.0,0.0]
[1778375184558,53.04,80588.11,0.0,-1.0,0.0,0.0]
[1778375184637,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778375190462,53.04,80590.74,0.0,-1.0,0.0,0.0]
[1778375191469,53.04,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,53.04,80589.35,0.0,-1.0,0.0,0.0]
[1778375194394,53.04,80589.34,0.0,-1.0,0.0,0.0]
[1778375194558,53.04,80589.34,0.0,-1.0,0.0,0.0]
[1778375194660,53.04,80589.3,0.0,-1.0,0.0,0.0]
[1778375198518,53.04,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,53.04,80598.3,0.0,-1.0,0.0,0.0]
[1778375200532,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375200997,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375201060,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375201308,53.04,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,53.04,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,53.04,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,53.04,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,53.04,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,53.04,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,53.04,80600.43,0.0,-1.0,0.0,0.0]
[1778375236265,53.04,80600.42,0.0,-1.0,0.0,0.0]
[1778375236308,53.04,80600.42,0.0,-1.0,0.0,0.0]
[1778375241821,53.04,80600.64,0.0,-1.0,0.0,0.0]
[1778375247863,53.04,80601.19,0.0,-1.0,0.0,0.0]
[1778375252898,53.04,80601.19,0.0,-1.0,0.0,0.0]
[1778375257933,53.04,80601.55,0.0,-1.0,0.0,0.0]
[1778375260679,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778375260808,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778375261059,53.04,80601.86,0.0,-1.0,0.0,0.0]
[1778375261160,53.04,80601.86,0.0,-1.0,0.0,0.0]
[1778375266996,53.04,80601.96,0.0,-1.0,0.0,0.0]
[1778375268004,53.04,80603.02,0.0,-1.0,0.0,0.0]
[1778375269010,53.04,80611.07,0.0,-1.0,0.0,0.0]
[1778375270017,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375270987,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375271060,53.04,80614.99,0.0,-1.0,0.0,0.0]
[1778375271088,53.04,80615.19,0.0,-1.0,0.0,0.0]
[1778375274045,53.04,80610.65,0.0,-1.0,0.0,0.0]
[1778375275052,53.04,80608.96,0.0,-1.0,0.0,0.0]
[1778375276907,53.04,80608.56,0.0,-1.0,0.0,0.0]
[1778375277070,53.04,80608.56,0.0,-1.0,0.0,0.0]
[1778375277117,53.04,80608.56,0.0,-1.0,0.0,0.0]
[1778375277310,53.04,80608.56,0.0,-1.0,0.0,0.0]
[1778375277375,53.04,80609.11,0.0,-1.0,0.0,0.0]
[1778375285123,53.04,80606.65,0.0,-1.0,0.0,0.0]
[1778375286130,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375287429,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375287560,53.04,80605.19,0.0,-1.0,0.0,0.0]
[1778375300228,53.04,80605.18,0.0,-1.0,0.0,0.0]
[1778375303392,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375303558,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375303748,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375303809,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375303849,53.04,80604.72,0.0,-1.0,0.0,0.0]
[1778375309292,53.04,80603.98,0.0,-1.0,0.0,0.0]
[1778375312359,53.04,80604.69,0.0,-1.0,0.0,0.0]
[1778375312571,53.04,80604.69,0.0,-1.0,0.0,0.0]
[1778375312595,53.04,80605.21,0.0,-1.0,0.0,0.0]
[1778375318355,53.04,80605.28,0.0,-1.0,0.0,0.0]
[1778375322383,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323399,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323559,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323754,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323808,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778375323855,53.04,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,53.04,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,53.04,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,53.04,80627.67,0.0,-1.0,0.0,0.0]
[1778375332453,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375333418,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375333559,53.04,80628.9,0.0,-1.0,0.0,0.0]
[1778375334467,53.04,80629.93,0.0,-1.0,0.0,0.0]
[1778375338495,53.04,80633.4,0.0,-1.0,0.0,0.0]
[1778375340949,53.04,80633.73,0.0,-1.0,0.0,0.0]
[1778375341062,53.04,80634.36,0.0,-1.0,0.0,0.0]
[1778375341695,53.04,80634.36,0.0,-1.0,0.0,0.0]
[1778375341809,53.04,80634.36,0.0,-1.0,0.0,0.0]
[1778375341910,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778375347558,53.04,80634.68,0.0,-1.0,0.0,0.0]
[1778375350514,53.04,80634.64,0.0,-1.0,0.0,0.0]
[1778375350558,53.04,80634.64,0.0,-1.0,0.0,0.0]
[1778375350579,53.04,80635.73,0.0,-1.0,0.0,0.0]
[1778375355614,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778375360649,53.04,80632.69,0.0,-1.0,0.0,0.0]
[1778375361924,53.04,80632.69,0.0,-1.0,0.0,0.0]
[1778375362061,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375362253,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375362308,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375362409,53.04,80632.19,0.0,-1.0,0.0,0.0]
[1778375370720,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375373482,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375373558,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375373659,53.04,80633.74,0.0,-1.0,0.0,0.0]
[1778375378776,53.04,80633.71,0.0,-1.0,0.0,0.0]
[1778375380790,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383215,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383308,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383730,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383810,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375383831,53.04,80632.15,0.0,-1.0,0.0,0.0]
[1778375388846,53.04,80632.11,0.0,-1.0,0.0,0.0]
[1778375390860,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393018,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375393059,53.04,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,53.04,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,53.04,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403477,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403558,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403867,53.04,80622.95,0.0,-1.0,0.0,0.0]
[1778375403952,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375404060,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375409523,53.04,80623.49,0.0,-1.0,0.0,0.0]
[1778375409558,53.04,80623.49,0.0,-1.0,0.0,0.0]
[1778375415029,53.04,80622.74,0.0,-1.0,0.0,0.0]
[1778375416355,53.04,80622.74,0.0,-1.0,0.0,0.0]
[1778375416474,53.04,80622.74,0.0,-1.0,0.0,0.0]
[1778375416558,53.04,80622.74,0.0,-1.0,0.0,0.0]
[1778375416635,53.04,80622.74,0.0,-1.0,0.0,0.0]
[1778375422689,53.04,80623.27,0.0,-1.0,0.0,0.0]
[1778375422809,53.04,80623.27,0.0,-1.0,0.0,0.0]
[1778375422890,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423237,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423308,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778375423375,53.04,80620.8,0.0,-1.0,0.0,0.0]
[1778375429131,53.04,80619.76,0.0,-1.0,0.0,0.0]
[1778375431253,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778375431308,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778375431409,53.04,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,53.04,80615.22,0.0,-1.0,0.0,0.0]
[1778375437187,53.04,80614.21,0.0,-1.0,0.0,0.0]
[1778375439318,53.04,80614.07,0.0,-1.0,0.0,0.0]
[1778375439565,53.04,80614.07,0.0,-1.0,0.0,0.0]
[1778375439957,53.04,80614.07,0.0,-1.0,0.0,0.0]
[1778375440060,53.04,80613.96,0.0,-1.0,0.0,0.0]
[1778375440211,53.04,80613.99,0.0,-1.0,0.0,0.0]
[1778375441218,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778375442693,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778375442810,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778375450281,53.04,80611.93,0.0,-1.0,0.0,0.0]
[1778375451288,53.04,80610.07,0.0,-1.0,0.0,0.0]
[1778375453122,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453309,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453778,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453808,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375453910,53.04,80609.74,0.0,-1.0,0.0,0.0]
[1778375458337,53.04,80611.88,0.0,-1.0,0.0,0.0]
[1778375459344,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375460629,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375460808,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375460909,53.04,80615.6,0.0,-1.0,0.0,0.0]
[1778375466394,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375467959,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468061,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468253,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468308,53.04,80614.58,0.0,-1.0,0.0,0.0]
[1778375468408,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375473443,53.04,80614.5,0.0,-1.0,0.0,0.0]
[1778375474450,53.04,80615.48,0.0,-1.0,0.0,0.0]
[1778375476074,53.04,80615.48,0.0,-1.0,0.0,0.0]
[1778375475457,53.04,80617.53,0.0,-1.0,0.0,0.0]
[1778375476308,53.04,80617.53,0.0,-1.0,0.0,0.0]
[1778375477471,53.04,80627.03,0.0,-1.0,0.0,0.0]
[1778375478996,53.04,80627.03,0.0,-1.0,0.0,0.0]
[1778375479060,53.04,80627.03,0.0,-1.0,0.0,0.0]
[1778375479034,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375479432,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375479559,53.04,80629.26,0.0,-1.0,0.0,0.0]
[1778375479619,53.04,80629.6,0.0,-1.0,0.0,0.0]
[1778375485530,53.04,80629.56,0.0,-1.0,0.0,0.0]
[1778375488198,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375488309,53.04,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,53.04,80629.24,0.0,-1.0,0.0,0.0]
[1778375497614,53.04,80629.17,0.0,-1.0,0.0,0.0]
[1778375499740,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375499808,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375500750,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375500808,53.04,80629.14,0.0,-1.0,0.0,0.0]
[1778375500832,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375510705,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375512334,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375512559,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,53.04,80629.86,0.0,-1.0,0.0,0.0]
[1778375517483,53.04,80630.69,0.0,-1.0,0.0,0.0]
[1778375517560,53.04,80630.69,0.0,-1.0,0.0,0.0]
[1778375517754,53.04,80631.02,0.0,-1.0,0.0,0.0]
[1778375520062,53.04,80630.99,0.0,-1.0,0.0,0.0]
[1778375527824,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778375529067,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778375529308,53.04,80633.39,0.0,-1.0,0.0,0.0]
[1778375529400,53.04,80633.39,0.0,-1.0,0.0,0.0]
[1778375535380,53.04,80633.21,0.0,-1.0,0.0,0.0]
[1778375535882,53.04,80627.93,0.0,-1.0,0.0,0.0]
[1778375536743,53.04,80627.93,0.0,-1.0,0.0,0.0]
[1778375536807,53.04,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375537928,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375538060,53.04,80625.46,0.0,-1.0,0.0,0.0]
[1778375538029,53.04,80625.5,0.0,-1.0,0.0,0.0]
[1778375539909,53.04,80624.19,0.0,-1.0,0.0,0.0]
[1778375544791,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375544808,53.04,80623.92,0.0,-1.0,0.0,0.0]
[1778375554007,53.04,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,53.04,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,53.04,80627.86,0.0,-1.0,0.0,0.0]
[1778375561899,53.04,80627.86,0.0,-1.0,0.0,0.0]
[1778375562065,53.04,80627.86,0.0,-1.0,0.0,0.0]
[1778375562897,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375563070,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375563073,53.04,80628.45,0.0,-1.0,0.0,0.0]
[1778375564080,53.04,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375565944,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375566065,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375566094,53.04,80635.0,0.0,-1.0,0.0,0.0]
[1778375571129,53.04,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,53.04,80637.07,0.0,-1.0,0.0,0.0]
[1778375572741,53.04,80637.07,0.0,-1.0,0.0,0.0]
[1778375572809,53.04,80637.07,0.0,-1.0,0.0,0.0]
[1778375573885,53.04,80637.43,0.0,-1.0,0.0,0.0]
[1778375574059,53.04,80637.43,0.0,-1.0,0.0,0.0]
[1778375574150,53.04,80636.97,0.0,-1.0,0.0,0.0]
[1778375580192,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375582046,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375582059,53.04,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375591578,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375591808,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592558,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592807,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375592908,53.04,80636.11,0.0,-1.0,0.0,0.0]
[1778375599326,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778375600399,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778375600557,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778375600658,53.04,80637.16,0.0,-1.0,0.0,0.0]
[1778375603355,53.04,80638.11,0.0,-1.0,0.0,0.0]
[1778375610403,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375611848,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375612059,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375612160,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375612981,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375613066,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778375613150,53.04,80639.74,0.0,-1.0,0.0,0.0]
[1778375617452,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375618649,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375618808,53.04,80634.02,0.0,-1.0,0.0,0.0]
[1778375622041,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778375622062,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778375622163,53.04,80626.68,0.0,-1.0,0.0,0.0]
[1778375622487,53.04,80618.44,0.0,-1.0,0.0,0.0]
[1778375623494,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624626,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624808,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778375624906,53.04,80618.07,0.0,-1.0,0.0,0.0]
[1778375627187,53.04,80618.0,0.0,-1.0,0.0,0.0]
[1778375626515,53.04,80610.41,0.0,-1.0,0.0,0.0]
[1778375627308,53.04,80610.41,0.0,-1.0,0.0,0.0]
[1778375627522,53.04,80610.19,0.0,-1.0,0.0,0.0]
[1778375629536,53.04,80608.76,0.0,-1.0,0.0,0.0]
[1778375631551,53.04,80609.91,0.0,-1.0,0.0,0.0]
[1778375632263,53.04,80609.91,0.0,-1.0,0.0,0.0]
[1778375632308,53.04,80609.91,0.0,-1.0,0.0,0.0]
[1778375632558,53.04,80610.02,0.0,-1.0,0.0,0.0]
[1778375633824,53.04,80610.02,0.0,-1.0,0.0,0.0]
[1778375634062,53.04,80610.02,0.0,-1.0,0.0,0.0]
[1778375638603,53.04,80609.11,0.0,-1.0,0.0,0.0]
[1778375641624,53.04,80610.11,0.0,-1.0,0.0,0.0]
[1778375643075,53.04,80610.11,0.0,-1.0,0.0,0.0]
[1778375643307,53.04,80610.14,0.0,-1.0,0.0,0.0]
[1778375644350,53.04,80610.13,0.0,-1.0,0.0,0.0]
[1778375644557,53.04,80610.13,0.0,-1.0,0.0,0.0]
[1778375644659,53.04,80610.13,0.0,-1.0,0.0,0.0]
[1778375645652,53.04,80613.39,0.0,-1.0,0.0,0.0]
[1778375650687,53.04,80613.02,0.0,-1.0,0.0,0.0]
[1778375654535,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778375654557,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778375659973,53.04,80613.02,0.0,-1.0,0.0,0.0]
[1778375660059,53.04,80613.02,0.0,-1.0,0.0,0.0]
[1778375660249,53.04,80613.02,0.0,-1.0,0.0,0.0]
[1778375660072,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778375660308,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778375660757,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778375663778,53.04,80616.29,0.0,-1.0,0.0,0.0]
[1778375667061,53.04,80616.64,0.0,-1.0,0.0,0.0]
[1778375667312,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375667997,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375668059,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375668144,53.04,80616.67,0.0,-1.0,0.0,0.0]
[1778375671834,53.04,80619.42,0.0,-1.0,0.0,0.0]
[1778375672841,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375677876,53.04,80621.53,0.0,-1.0,0.0,0.0]
[1778375682912,53.04,80621.71,0.0,-1.0,0.0,0.0]
[1778375690932,53.04,80621.68,0.0,-1.0,0.0,0.0]
[1778375691212,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375694060,53.04,80622.73,0.0,-1.0,0.0,0.0]
[1778375701040,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702146,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702310,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778375702220,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375703314,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375703559,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375711110,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712215,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712309,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375712259,53.04,80623.19,0.0,-1.0,0.0,0.0]
[1778375713439,53.04,80623.15,0.0,-1.0,0.0,0.0]
[1778375713560,53.04,80623.15,0.0,-1.0,0.0,0.0]
[1778375720173,53.04,80621.98,0.0,-1.0,0.0,0.0]
[1778375721814,53.04,80621.94,0.0,-1.0,0.0,0.0]
[1778375722058,53.04,80621.94,0.0,-1.0,0.0,0.0]
[1778375722187,53.04,80621.86,0.0,-1.0,0.0,0.0]
[1778375723142,53.04,80621.86,0.0,-1.0,0.0,0.0]
[1778375723308,53.04,80621.86,0.0,-1.0,0.0,0.0]
[1778375723194,53.04,80620.22,0.0,-1.0,0.0,0.0]
[1778375728229,53.04,80620.15,0.0,-1.0,0.0,0.0]
[1778375734271,53.04,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,53.04,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375743936,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375744059,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778375744341,53.04,80614.1,0.0,-1.0,0.0,0.0]
[1778375745188,53.04,80614.1,0.0,-1.0,0.0,0.0]
[1778375745308,53.04,80614.1,0.0,-1.0,0.0,0.0]
[1778375752397,53.04,80613.53,0.0,-1.0,0.0,0.0]
[1778375753404,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375754782,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375754807,53.04,80611.98,0.0,-1.0,0.0,0.0]
[1778375754832,53.04,80611.37,0.0,-1.0,0.0,0.0]
[1778375756069,53.04,80611.37,0.0,-1.0,0.0,0.0]
[1778375756308,53.04,80611.37,0.0,-1.0,0.0,0.0]
[1778375756164,53.04,80610.42,0.0,-1.0,0.0,0.0]
[1778375756425,53.04,80608.55,0.0,-1.0,0.0,0.0]
[1778375757432,53.04,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,53.04,80602.18,0.0,-1.0,0.0,0.0]
[1778375761460,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778375762598,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778375762809,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778375762910,53.04,80599.12,0.0,-1.0,0.0,0.0]
[1778375764588,53.04,80599.26,0.0,-1.0,0.0,0.0]
[1778375764808,53.04,80599.26,0.0,-1.0,0.0,0.0]
[1778375770523,53.04,80599.29,0.0,-1.0,0.0,0.0]
[1778375775558,53.04,80599.65,0.0,-1.0,0.0,0.0]
[1778375778632,53.04,80599.54,0.0,-1.0,0.0,0.0]
[1778375778809,53.04,80599.54,0.0,-1.0,0.0,0.0]
[1778375778910,53.04,80599.54,0.0,-1.0,0.0,0.0]
[1778375779447,53.04,80599.54,0.0,-1.0,0.0,0.0]
[1778375779558,53.04,80599.54,0.0,-1.0,0.0,0.0]
[1778375780593,53.04,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375790888,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375791064,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375791149,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375791949,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375792059,53.04,80597.32,0.0,-1.0,0.0,0.0]
[1778375805768,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375807638,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375807807,53.04,80596.82,0.0,-1.0,0.0,0.0]
[1778375807849,53.04,80597.14,0.0,-1.0,0.0,0.0]
[1778375808898,53.04,80597.14,0.0,-1.0,0.0,0.0]
[1778375809058,53.04,80597.14,0.0,-1.0,0.0,0.0]
[1778375809796,53.04,80600.1,0.0,-1.0,0.0,0.0]
[1778375810803,53.04,80607.03,0.0,-1.0,0.0,0.0]
[1778375811936,53.04,80607.03,0.0,-1.0,0.0,0.0]
[1778375812060,53.04,80607.03,0.0,-1.0,0.0,0.0]
[1778375812154,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778375812742,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778375812809,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778375815839,53.04,80613.58,0.0,-1.0,0.0,0.0]
[1778375817527,53.04,80614.22,0.0,-1.0,0.0,0.0]
[1778375817558,53.04,80614.22,0.0,-1.0,0.0,0.0]
[1778375823896,53.04,80614.67,0.0,-1.0,0.0,0.0]
[1778375832959,53.04,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,53.04,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375842875,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375843058,53.04,80608.45,0.0,-1.0,0.0,0.0]
[1778375843077,53.04,80607.92,0.0,-1.0,0.0,0.0]
[1778375844326,53.04,80607.92,0.0,-1.0,0.0,0.0]
[1778375844563,53.04,80608.09,0.0,-1.0,0.0,0.0]
[1778375857129,53.04,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,53.04,80609.26,0.0,-1.0,0.0,0.0]
[1778375861274,53.04,80609.04,0.0,-1.0,0.0,0.0]
[1778375861308,53.04,80609.04,0.0,-1.0,0.0,0.0]
[1778375861375,53.04,80608.85,0.0,-1.0,0.0,0.0]
[1778375862392,53.04,80608.85,0.0,-1.0,0.0,0.0]
[1778375862562,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778375869213,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778375871227,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375871706,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375871807,53.04,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,53.04,80618.59,0.0,-1.0,0.0,0.0]
[1778375873311,53.04,80618.59,0.0,-1.0,0.0,0.0]
[1778375873558,53.04,80618.63,0.0,-1.0,0.0,0.0]
[1778375881297,53.04,80626.7,0.0,-1.0,0.0,0.0]
[1778375882507,53.04,80626.7,0.0,-1.0,0.0,0.0]
[1778375882304,53.04,80628.48,0.0,-1.0,0.0,0.0]
[1778375882557,53.04,80628.48,0.0,-1.0,0.0,0.0]
[1778375883311,53.04,80628.41,0.0,-1.0,0.0,0.0]
[1778375883995,53.04,80628.41,0.0,-1.0,0.0,0.0]
[1778375884059,53.04,80628.41,0.0,-1.0,0.0,0.0]
[1778375889353,53.04,80629.02,0.0,-1.0,0.0,0.0]
[1778375896402,53.04,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,53.04,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375916945,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375917064,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375917147,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375918387,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778375918561,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778375921577,53.04,80635.1,0.0,-1.0,0.0,0.0]
[1778375926612,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375928284,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375928308,53.04,80635.88,0.0,-1.0,0.0,0.0]
[1778375928375,53.04,80636.1,0.0,-1.0,0.0,0.0]
[1778375930057,53.04,80636.13,0.0,-1.0,0.0,0.0]
[1778375930308,53.04,80636.13,0.0,-1.0,0.0,0.0]
[1778375930409,53.04,80635.35,0.0,-1.0,0.0,0.0]
[1778375936226,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778375936307,53.04,80635.38,0.0,-1.0,0.0,0.0]
[1778375936409,53.04,80635.49,0.0,-1.0,0.0,0.0]
[1778375936682,53.04,80636.35,0.0,-1.0,0.0,0.0]
[1778375938025,53.04,80636.35,0.0,-1.0,0.0,0.0]
[1778375938060,53.04,80636.35,0.0,-1.0,0.0,0.0]
[1778375938063,53.04,80639.28,0.0,-1.0,0.0,0.0]
[1778375942724,53.04,80640.17,0.0,-1.0,0.0,0.0]
[1778375947759,53.04,80640.84,0.0,-1.0,0.0,0.0]
[1778375950780,53.04,80643.4,0.0,-1.0,0.0,0.0]
[1778375953950,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778375954058,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778375954145,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778375955961,53.04,80643.86,0.0,-1.0,0.0,0.0]
[1778375956058,53.04,80643.86,0.0,-1.0,0.0,0.0]
[1778375958836,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375960803,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375960808,53.04,80641.71,0.0,-1.0,0.0,0.0]
[1778375960850,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778375962014,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778375962058,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778375969913,53.04,80645.18,0.0,-1.0,0.0,0.0]
[1778375971927,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778375973412,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778375973562,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778375973461,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778375973941,53.04,80649.89,0.0,-1.0,0.0,0.0]
[1778375974881,53.04,80649.89,0.0,-1.0,0.0,0.0]
[1778375975060,53.04,80649.89,0.0,-1.0,0.0,0.0]
[1778375979515,53.04,80650.37,0.0,-1.0,0.0,0.0]
[1778375979567,53.04,80650.37,0.0,-1.0,0.0,0.0]
[1778375979590,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375980083,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375980308,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778375982005,53.04,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,53.04,80644.22,0.0,-1.0,0.0,0.0]
[1778375988048,53.04,80644.27,0.0,-1.0,0.0,0.0]
[1778375992847,53.04,80644.42,0.0,-1.0,0.0,0.0]
[1778375993083,53.04,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,53.04,80608.16,0.0,-1.0,0.0,0.0]
[1778375995097,53.04,80604.54,0.0,-1.0,0.0,0.0]
[1778375996416,53.04,80604.54,0.0,-1.0,0.0,0.0]
[1778375996457,53.04,80604.4,0.0,-1.0,0.0,0.0]
[1778376002147,53.04,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,53.04,80600.88,0.0,-1.0,0.0,0.0]
[1778376005168,53.04,80601.46,0.0,-1.0,0.0,0.0]
[1778376011210,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376012216,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376012309,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376012317,53.04,80601.87,0.0,-1.0,0.0,0.0]
[1778376013832,53.04,80601.94,0.0,-1.0,0.0,0.0]
[1778376014061,53.04,80601.94,0.0,-1.0,0.0,0.0]
[1778376019266,53.04,80601.98,0.0,-1.0,0.0,0.0]
[1778376023294,53.04,80601.43,0.0,-1.0,0.0,0.0]
[1778376030343,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,53.04,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,53.04,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,53.04,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,53.04,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,53.04,80601.33,0.0,-1.0,0.0,0.0]
[1778376056525,53.04,80600.42,0.0,-1.0,0.0,0.0]
[1778376063574,53.04,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,53.04,80602.22,0.0,-1.0,0.0,0.0]
[1778376068161,53.04,80602.22,0.0,-1.0,0.0,0.0]
[1778376068309,53.04,80602.22,0.0,-1.0,0.0,0.0]
[1778376068609,53.04,80603.06,0.0,-1.0,0.0,0.0]
[1778376070650,53.04,80603.02,0.0,-1.0,0.0,0.0]
[1778376070807,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074051,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074057,53.04,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,53.04,80614.77,0.0,-1.0,0.0,0.0]
[1778376076741,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778376076811,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778376077435,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778376077557,53.04,80614.38,0.0,-1.0,0.0,0.0]
[1778376077673,53.04,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,53.04,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,53.04,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,53.04,80611.92,0.0,-1.0,0.0,0.0]
[1778376082058,53.04,80611.92,0.0,-1.0,0.0,0.0]
[1778376082310,53.04,80611.92,0.0,-1.0,0.0,0.0]
[1778376090764,53.04,80611.36,0.0,-1.0,0.0,0.0]
[1778376091771,53.04,80611.58,0.0,-1.0,0.0,0.0]
[1778376093114,53.04,80611.58,0.0,-1.0,0.0,0.0]
[1778376093310,53.04,80611.58,0.0,-1.0,0.0,0.0]
[1778376098605,53.04,80611.58,0.0,-1.0,0.0,0.0]
[1778376098706,53.04,80612.3,0.0,-1.0,0.0,0.0]
[1778376099055,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778376100261,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778376100308,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778376102557,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778376102561,53.04,80613.0,0.0,-1.0,0.0,0.0]
[1778376102848,53.04,80615.68,0.0,-1.0,0.0,0.0]
[1778376104380,53.04,80615.68,0.0,-1.0,0.0,0.0]
[1778376104579,53.04,80615.68,0.0,-1.0,0.0,0.0]
[1778376108113,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108308,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108610,53.04,80616.81,0.0,-1.0,0.0,0.0]
[1778376108659,53.04,80619.56,0.0,-1.0,0.0,0.0]
[1778376108807,53.04,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,53.04,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,53.04,80619.23,0.0,-1.0,0.0,0.0]
[1778376129994,53.04,80619.23,0.0,-1.0,0.0,0.0]
[1778376130057,53.04,80619.23,0.0,-1.0,0.0,0.0]
[1778376138093,53.04,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,53.04,80619.61,0.0,-1.0,0.0,0.0]
[1778376148163,53.04,80622.08,0.0,-1.0,0.0,0.0]
[1778376150011,53.04,80622.08,0.0,-1.0,0.0,0.0]
[1778376150058,53.04,80622.08,0.0,-1.0,0.0,0.0]
[1778376151583,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151660,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376151807,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376157231,53.04,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,53.04,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,53.04,80620.11,0.0,-1.0,0.0,0.0]
[1778376178987,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778376179058,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778376180393,53.04,80616.28,0.0,-1.0,0.0,0.0]
[1778376184305,53.04,80615.78,0.0,-1.0,0.0,0.0]
[1778376184464,53.04,80615.78,0.0,-1.0,0.0,0.0]
[1778376184558,53.04,80615.78,0.0,-1.0,0.0,0.0]
[1778376184562,53.04,80615.88,0.0,-1.0,0.0,0.0]
[1778376186435,53.04,80614.71,0.0,-1.0,0.0,0.0]
[1778376190384,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376190562,53.04,80614.46,0.0,-1.0,0.0,0.0]
[1778376190563,53.04,80612.33,0.0,-1.0,0.0,0.0]
[1778376191239,53.04,80612.33,0.0,-1.0,0.0,0.0]
[1778376191307,53.04,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,53.04,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,53.04,80607.5,0.0,-1.0,0.0,0.0]
[1778376193484,53.04,80604.91,0.0,-1.0,0.0,0.0]
[1778376197691,53.04,80604.66,0.0,-1.0,0.0,0.0]
[1778376197809,53.04,80604.66,0.0,-1.0,0.0,0.0]
[1778376204561,53.04,80604.16,0.0,-1.0,0.0,0.0]
[1778376210603,53.04,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,53.04,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,53.04,80600.16,0.0,-1.0,0.0,0.0]
[1778376213692,53.04,80600.16,0.0,-1.0,0.0,0.0]
[1778376213809,53.04,80600.16,0.0,-1.0,0.0,0.0]
[1778376215292,53.04,80599.42,0.0,-1.0,0.0,0.0]
[1778376215309,53.04,80599.42,0.0,-1.0,0.0,0.0]
[1778376215638,53.04,80599.35,0.0,-1.0,0.0,0.0]
[1778376216645,53.04,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,53.04,80593.59,0.0,-1.0,0.0,0.0]
[1778376218640,53.04,80593.59,0.0,-1.0,0.0,0.0]
[1778376218808,53.04,80593.59,0.0,-1.0,0.0,0.0]
[1778376225482,53.04,80593.21,0.0,-1.0,0.0,0.0]
[1778376225557,53.04,80593.21,0.0,-1.0,0.0,0.0]
[1778376225708,53.04,80593.03,0.0,-1.0,0.0,0.0]
[1778376226854,53.04,80593.03,0.0,-1.0,0.0,0.0]
[1778376227060,53.04,80593.03,0.0,-1.0,0.0,0.0]
[1778376229736,53.04,80591.4,0.0,-1.0,0.0,0.0]
[1778376231750,53.04,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,53.04,80584.47,0.0,-1.0,0.0,0.0]
[1778376233919,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778376234061,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778376235689,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376235808,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376235790,53.04,80584.12,0.0,-1.0,0.0,0.0]
[1778376240813,53.04,80584.71,0.0,-1.0,0.0,0.0]
[1778376242948,53.04,80585.1,0.0,-1.0,0.0,0.0]
[1778376243066,53.04,80585.1,0.0,-1.0,0.0,0.0]
[1778376247862,53.04,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,53.04,80570.88,0.0,-1.0,0.0,0.0]
[1778376249488,53.04,80570.88,0.0,-1.0,0.0,0.0]
[1778376249558,53.04,80570.88,0.0,-1.0,0.0,0.0]
[1778376250883,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251557,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251808,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376251890,53.04,80570.06,0.0,-1.0,0.0,0.0]
[1778376256925,53.04,80565.52,0.0,-1.0,0.0,0.0]
[1778376257932,53.04,80563.81,0.0,-1.0,0.0,0.0]
[1778376258916,53.04,80563.81,0.0,-1.0,0.0,0.0]
[1778376259073,53.04,80563.81,0.0,-1.0,0.0,0.0]
[1778376259946,53.04,80566.57,0.0,-1.0,0.0,0.0]
[1778376264984,53.04,80564.08,0.0,-1.0,0.0,0.0]
[1778376265916,53.04,80564.08,0.0,-1.0,0.0,0.0]
[1778376266060,53.04,80564.08,0.0,-1.0,0.0,0.0]
[1778376268260,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376268307,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376268361,53.04,80564.54,0.0,-1.0,0.0,0.0]
[1778376271029,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376274744,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376274808,53.04,80564.58,0.0,-1.0,0.0,0.0]
[1778376281101,53.04,80563.55,0.0,-1.0,0.0,0.0]
[1778376282108,53.04,80565.38,0.0,-1.0,0.0,0.0]
[1778376283690,53.04,80565.38,0.0,-1.0,0.0,0.0]
[1778376283808,53.04,80565.38,0.0,-1.0,0.0,0.0]
[1778376285955,53.04,80565.59,0.0,-1.0,0.0,0.0]
[1778376286058,53.04,80565.59,0.0,-1.0,0.0,0.0]
[1778376286136,53.04,80566.07,0.0,-1.0,0.0,0.0]
[1778376290164,53.04,80567.14,0.0,-1.0,0.0,0.0]
[1778376292232,53.04,80567.14,0.0,-1.0,0.0,0.0]
[1778376292310,53.04,80567.14,0.0,-1.0,0.0,0.0]
[1778376299227,53.04,80567.2,0.0,-1.0,0.0,0.0]
[1778376300234,53.04,80566.17,0.0,-1.0,0.0,0.0]
[1778376302231,53.04,80566.07,0.0,-1.0,0.0,0.0]
[1778376302308,53.04,80566.07,0.0,-1.0,0.0,0.0]
[1778376302407,53.04,80572.82,0.0,-1.0,0.0,0.0]
[1778376303255,53.04,80574.11,0.0,-1.0,0.0,0.0]
[1778376304806,53.04,80574.11,0.0,-1.0,0.0,0.0]
[1778376304907,53.04,80573.97,0.0,-1.0,0.0,0.0]
[1778376305063,53.04,80573.97,0.0,-1.0,0.0,0.0]
[1778376305269,53.04,80576.63,0.0,-1.0,0.0,0.0]
[1778376306278,53.04,80583.76,0.0,-1.0,0.0,0.0]
[1778376307315,53.04,80583.76,0.0,-1.0,0.0,0.0]
[1778376307557,53.04,80583.76,0.0,-1.0,0.0,0.0]
[1778376307629,53.04,80589.94,0.0,-1.0,0.0,0.0]
[1778376308292,53.04,80591.02,0.0,-1.0,0.0,0.0]
[1778376309299,53.04,80589.67,0.0,-1.0,0.0,0.0]
[1778376311313,53.04,80586.59,0.0,-1.0,0.0,0.0]
[1778376312113,53.04,80586.59,0.0,-1.0,0.0,0.0]
[1778376312307,53.04,80586.59,0.0,-1.0,0.0,0.0]
[1778376312320,53.04,80584.92,0.0,-1.0,0.0,0.0]
[1778376314272,53.04,80584.85,0.0,-1.0,0.0,0.0]
[1778376314310,53.04,80584.85,0.0,-1.0,0.0,0.0]
[1778376314334,53.04,80584.39,0.0,-1.0,0.0,0.0]
[1778376315341,53.04,80580.64,0.0,-1.0,0.0,0.0]
[1778376316194,53.04,80580.64,0.0,-1.0,0.0,0.0]
[1778376316309,53.04,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,53.04,80579.4,0.0,-1.0,0.0,0.0]
[1778376320376,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376321107,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376321309,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376321650,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376321809,53.04,80580.82,0.0,-1.0,0.0,0.0]
[1778376321910,53.04,80581.42,0.0,-1.0,0.0,0.0]
[1778376327425,53.04,80580.78,0.0,-1.0,0.0,0.0]
[1778376331453,53.04,80580.3,0.0,-1.0,0.0,0.0]
[1778376335597,53.04,80580.3,0.0,-1.0,0.0,0.0]
[1778376335808,53.04,80580.3,0.0,-1.0,0.0,0.0]
[1778376341523,53.04,80579.99,0.0,-1.0,0.0,0.0]
[1778376348572,53.04,80579.81,0.0,-1.0,0.0,0.0]
[1778376354614,53.04,80577.67,0.0,-1.0,0.0,0.0]
[1778376355732,53.04,80577.67,0.0,-1.0,0.0,0.0]
[1778376355807,53.04,80577.67,0.0,-1.0,0.0,0.0]
[1778376357730,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357808,53.04,80577.17,0.0,-1.0,0.0,0.0]
[1778376357909,53.04,80577.06,0.0,-1.0,0.0,0.0]
[1778376360694,53.04,80576.84,0.0,-1.0,0.0,0.0]
[1778376360807,53.04,80576.84,0.0,-1.0,0.0,0.0]
[1778376366698,53.04,80576.88,0.0,-1.0,0.0,0.0]
[1778376368712,53.04,80579.14,0.0,-1.0,0.0,0.0]
[1778376369766,53.04,80579.14,0.0,-1.0,0.0,0.0]
[1778376369808,53.04,80579.14,0.0,-1.0,0.0,0.0]
[1778376369911,53.04,80580.31,0.0,-1.0,0.0,0.0]
[1778376372438,53.04,80581.18,0.0,-1.0,0.0,0.0]
[1778376372558,53.04,80581.18,0.0,-1.0,0.0,0.0]
[1778376372659,53.04,80581.18,0.0,-1.0,0.0,0.0]
[1778376377776,53.04,80582.85,0.0,-1.0,0.0,0.0]
[1778376378281,53.04,80582.85,0.0,-1.0,0.0,0.0]
[1778376378309,53.04,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,53.04,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778376384825,53.04,80590.5,0.0,-1.0,0.0,0.0]
[1778376385146,53.04,80590.5,0.0,-1.0,0.0,0.0]
[1778376385308,53.04,80590.5,0.0,-1.0,0.0,0.0]
[1778376386328,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376386561,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376386562,53.04,80590.32,0.0,-1.0,0.0,0.0]
[1778376391874,53.04,80590.14,0.0,-1.0,0.0,0.0]
[1778376397917,53.04,80589.43,0.0,-1.0,0.0,0.0]
[1778376398804,53.04,80589.43,0.0,-1.0,0.0,0.0]
[1778376399059,53.04,80589.47,0.0,-1.0,0.0,0.0]
[1778376400938,53.04,80586.82,0.0,-1.0,0.0,0.0]
[1778376401945,53.04,80585.79,0.0,-1.0,0.0,0.0]
[1778376402549,53.04,80585.79,0.0,-1.0,0.0,0.0]
[1778376402558,53.04,80585.79,0.0,-1.0,0.0,0.0]
[1778376402952,53.04,80585.82,0.0,-1.0,0.0,0.0]
[1778376405973,53.04,80584.87,0.0,-1.0,0.0,0.0]
[1778376408994,53.04,80583.67,0.0,-1.0,0.0,0.0]
[1778376410001,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778376410558,53.04,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,53.04,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376412604,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376412807,53.04,80578.48,0.0,-1.0,0.0,0.0]
[1778376413024,53.04,80578.23,0.0,-1.0,0.0,0.0]
[1778376418060,53.04,80578.95,0.0,-1.0,0.0,0.0]
[1778376423094,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778376430143,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,53.04,80579.85,0.0,-1.0,0.0,0.0]
[1778376440092,53.04,80579.84,0.0,-1.0,0.0,0.0]
[1778376440308,53.04,80579.84,0.0,-1.0,0.0,0.0]
[1778376447262,53.04,80579.77,0.0,-1.0,0.0,0.0]
[1778376452750,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376452808,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778376452909,53.04,80580.07,0.0,-1.0,0.0,0.0]
[1778376453348,53.04,80580.07,0.0,-1.0,0.0,0.0]
[1778376453558,53.04,80580.07,0.0,-1.0,0.0,0.0]
[1778376455318,53.04,80581.89,0.0,-1.0,0.0,0.0]
[1778376456325,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376457735,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376457808,53.04,80584.73,0.0,-1.0,0.0,0.0]
[1778376457829,53.04,80584.9,0.0,-1.0,0.0,0.0]
[1778376458267,53.04,80584.9,0.0,-1.0,0.0,0.0]
[1778376458308,53.04,80584.9,0.0,-1.0,0.0,0.0]
[1778376458339,53.04,80586.42,0.0,-1.0,0.0,0.0]
[1778376460353,53.04,80587.41,0.0,-1.0,0.0,0.0]
[1778376465389,53.04,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,53.04,80584.18,0.0,-1.0,0.0,0.0]
[1778376468324,53.04,80584.2,0.0,-1.0,0.0,0.0]
[1778376468560,53.04,80584.2,0.0,-1.0,0.0,0.0]
[1778376468715,53.04,80584.2,0.0,-1.0,0.0,0.0]
[1778376468809,53.04,80584.2,0.0,-1.0,0.0,0.0]
[1778376468910,53.04,80583.96,0.0,-1.0,0.0,0.0]
[1778376475458,53.04,80583.07,0.0,-1.0,0.0,0.0]
[1778376480493,53.04,80582.42,0.0,-1.0,0.0,0.0]
[1778376483889,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376484057,53.04,80581.57,0.0,-1.0,0.0,0.0]
[1778376483910,53.04,80580.8,0.0,-1.0,0.0,0.0]
[1778376484507,53.04,80580.8,0.0,-1.0,0.0,0.0]
[1778376484558,53.04,80580.8,0.0,-1.0,0.0,0.0]
[1778376486538,53.04,80578.97,0.0,-1.0,0.0,0.0]
[1778376491573,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376492364,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376492569,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376492717,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376492810,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376492911,53.04,80577.95,0.0,-1.0,0.0,0.0]
[1778376498622,53.04,80577.98,0.0,-1.0,0.0,0.0]
[1778376500636,53.04,80576.78,0.0,-1.0,0.0,0.0]
[1778376501643,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376502451,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376502558,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376502823,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376503060,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376502912,53.04,80575.77,0.0,-1.0,0.0,0.0]
[1778376503657,53.04,80577.02,0.0,-1.0,0.0,0.0]
[1778376508692,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778376510577,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376510808,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376510829,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376511065,53.04,80574.91,0.0,-1.0,0.0,0.0]
[1778376510909,53.04,80574.95,0.0,-1.0,0.0,0.0]
[1778376511713,53.04,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,53.04,80574.88,0.0,-1.0,0.0,0.0]
[1778376519769,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376521940,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376522058,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376522159,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376522309,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376522563,53.04,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,53.04,80574.8,0.0,-1.0,0.0,0.0]
[1778376532033,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376532061,53.04,80575.58,0.0,-1.0,0.0,0.0]
[1778376532077,53.04,80577.19,0.0,-1.0,0.0,0.0]
[1778376532420,53.04,80577.19,0.0,-1.0,0.0,0.0]
[1778376532559,53.04,80577.19,0.0,-1.0,0.0,0.0]
[1778376534874,53.04,80579.27,0.0,-1.0,0.0,0.0]
[1778376539909,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376540493,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376540557,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376540967,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376541058,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376541159,53.04,80579.32,0.0,-1.0,0.0,0.0]
[1778376546958,53.04,80587.79,0.0,-1.0,0.0,0.0]
[1778376548059,53.04,80587.79,0.0,-1.0,0.0,0.0]
[1778376548064,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778376548311,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778376548656,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778376548811,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778376549979,53.04,80590.57,0.0,-1.0,0.0,0.0]
[1778376555192,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778376555308,53.04,80590.1,0.0,-1.0,0.0,0.0]
[1778376555628,53.04,80590.1,0.0,-1.0,0.0,0.0]
[1778376555807,53.04,80590.1,0.0,-1.0,0.0,0.0]
[1778376555898,53.04,80590.1,0.0,-1.0,0.0,0.0]
[1778376561056,53.04,80590.35,0.0,-1.0,0.0,0.0]
[1778376565015,53.04,80590.71,0.0,-1.0,0.0,0.0]
[1778376565058,53.04,80590.71,0.0,-1.0,0.0,0.0]
[1778376565084,53.04,80590.57,0.0,-1.0,0.0,0.0]
[1778376565451,53.04,80590.57,0.0,-1.0,0.0,0.0]
[1778376565558,53.04,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376575997,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576060,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576134,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576148,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376576309,53.04,80592.31,0.0,-1.0,0.0,0.0]
[1778376580189,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376580917,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376581016,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376581059,53.04,80590.44,0.0,-1.0,0.0,0.0]
[1778376581196,53.04,80589.99,0.0,-1.0,0.0,0.0]
[1778376586231,53.04,80589.24,0.0,-1.0,0.0,0.0]
[1778376588351,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376588560,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376588687,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376588808,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376588909,53.04,80588.94,0.0,-1.0,0.0,0.0]
[1778376595294,53.04,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,53.04,80588.46,0.0,-1.0,0.0,0.0]
[1778376606323,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376606566,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376606809,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376606902,53.04,80588.53,0.0,-1.0,0.0,0.0]
[1778376611407,53.04,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,53.04,80602.92,0.0,-1.0,0.0,0.0]
[1778376613421,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376614721,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376614809,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376615035,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376615066,53.04,80612.65,0.0,-1.0,0.0,0.0]
[1778376615136,53.04,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,53.04,80617.94,0.0,-1.0,0.0,0.0]
[1778376618456,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376619845,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376620059,53.04,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,53.04,80618.3,0.0,-1.0,0.0,0.0]
[1778376627727,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376627809,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376627981,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376628059,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778376628155,53.04,80617.88,0.0,-1.0,0.0,0.0]
[1778376631548,53.04,80615.47,0.0,-1.0,0.0,0.0]
[1778376633618,53.04,80615.0,0.0,-1.0,0.0,0.0]
[1778376633809,53.04,80615.0,0.0,-1.0,0.0,0.0]
[1778376639604,53.04,80614.73,0.0,-1.0,0.0,0.0]
[1778376641732,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376641809,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376642046,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376642059,53.04,80615.05,0.0,-1.0,0.0,0.0]
[1778376642086,53.04,80615.13,0.0,-1.0,0.0,0.0]
[1778376647660,53.04,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,53.04,80618.33,0.0,-1.0,0.0,0.0]
[1778376650681,53.04,80620.4,0.0,-1.0,0.0,0.0]
[1778376653056,53.04,80620.54,0.0,-1.0,0.0,0.0]
[1778376653158,53.04,80620.32,0.0,-1.0,0.0,0.0]
[1778376653309,53.04,80620.32,0.0,-1.0,0.0,0.0]
[1778376653445,53.04,80620.32,0.0,-1.0,0.0,0.0]
[1778376653559,53.04,80620.32,0.0,-1.0,0.0,0.0]
[1778376653706,53.04,80622.43,0.0,-1.0,0.0,0.0]
[1778376658742,53.04,80622.7,0.0,-1.0,0.0,0.0]
[1778376661942,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778376662059,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778376662188,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778376662287,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778376662308,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778376667806,53.04,80623.42,0.0,-1.0,0.0,0.0]
[1778376672841,53.04,80623.03,0.0,-1.0,0.0,0.0]
[1778376674143,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376674644,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376674808,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376674886,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376675065,53.04,80624.91,0.0,-1.0,0.0,0.0]
[1778376675161,53.04,80624.65,0.0,-1.0,0.0,0.0]
[1778376680897,53.04,80624.55,0.0,-1.0,0.0,0.0]
[1778376682911,53.04,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376685112,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376685308,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778376685213,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778376685367,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778376685559,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778376687946,53.04,80630.42,0.0,-1.0,0.0,0.0]
[1778376691974,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376693057,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376693254,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376693312,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376693295,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376704200,53.04,80630.53,0.0,-1.0,0.0,0.0]
[1778376704309,53.04,80630.53,0.0,-1.0,0.0,0.0]
[1778376704301,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376704405,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376704558,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778376710100,53.04,80630.7,0.0,-1.0,0.0,0.0]
[1778376716779,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376716807,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376716832,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376717059,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,53.04,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,53.04,80630.6,0.0,-1.0,0.0,0.0]
[1778376727219,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376727636,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376727762,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376727808,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,53.04,80628.6,0.0,-1.0,0.0,0.0]
[1778376733261,53.04,80627.75,0.0,-1.0,0.0,0.0]
[1778376737289,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376737451,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376737558,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376737927,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376738068,53.04,80622.59,0.0,-1.0,0.0,0.0]
[1778376738296,53.04,80621.41,0.0,-1.0,0.0,0.0]
[1778376740310,53.04,80620.27,0.0,-1.0,0.0,0.0]
[1778376745345,53.04,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376751138,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376751307,53.04,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376751496,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376751557,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778376757430,53.04,80620.02,0.0,-1.0,0.0,0.0]
[1778376760540,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376760558,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376760844,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376761059,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778376761160,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778376767500,53.04,80618.98,0.0,-1.0,0.0,0.0]
[1778376769110,53.04,80618.98,0.0,-1.0,0.0,0.0]
[1778376769309,53.04,80618.98,0.0,-1.0,0.0,0.0]
[1778376769382,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778376769479,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778376769558,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778376770521,53.04,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,53.04,80615.53,0.0,-1.0,0.0,0.0]
[1778376779584,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376780926,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376781059,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376781369,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376781096,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376781562,53.04,80614.76,0.0,-1.0,0.0,0.0]
[1778376789654,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376790476,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376790559,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376791146,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376791308,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376791409,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376796703,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376799087,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376799309,53.04,80615.5,0.0,-1.0,0.0,0.0]
[1778376799410,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778376799974,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778376800075,53.04,80614.34,0.0,-1.0,0.0,0.0]
[1778376800157,53.04,80613.5,0.0,-1.0,0.0,0.0]
[1778376805767,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376806493,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376806558,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376810233,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376810307,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376810391,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376816266,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376816367,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376816749,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376816809,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376820080,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376820312,53.04,80614.37,0.0,-1.0,0.0,0.0]
[1778376820381,53.04,80613.75,0.0,-1.0,0.0,0.0]
[1778376822508,53.04,80613.39,0.0,-1.0,0.0,0.0]
[1778376822559,53.04,80613.39,0.0,-1.0,0.0,0.0]
[1778376822887,53.04,80608.85,0.0,-1.0,0.0,0.0]
[1778376823894,53.04,80608.07,0.0,-1.0,0.0,0.0]
[1778376824901,53.04,80607.27,0.0,-1.0,0.0,0.0]
[1778376829937,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,53.04,80607.83,0.0,-1.0,0.0,0.0]
[1778376837919,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376838060,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376838266,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376838307,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376838316,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778376841326,53.04,80607.13,0.0,-1.0,0.0,0.0]
[1778376841374,53.04,80609.4,0.0,-1.0,0.0,0.0]
[1778376841558,53.04,80609.4,0.0,-1.0,0.0,0.0]
[1778376842183,53.04,80609.4,0.0,-1.0,0.0,0.0]
[1778376842309,53.04,80609.4,0.0,-1.0,0.0,0.0]
[1778376842393,53.04,80617.56,0.0,-1.0,0.0,0.0]
[1778376843028,53.04,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,53.04,80616.9,0.0,-1.0,0.0,0.0]
[1778376853098,53.04,80617.52,0.0,-1.0,0.0,0.0]
[1778376855720,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376855807,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376856177,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376856309,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376856325,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778376863168,53.04,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778376866986,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778376867067,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778376867196,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778376867820,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778376868059,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778376868203,53.04,80613.91,0.0,-1.0,0.0,0.0]
[1778376869210,53.04,80613.36,0.0,-1.0,0.0,0.0]
[1778376871224,53.04,80610.12,0.0,-1.0,0.0,0.0]
[1778376872020,53.04,80610.12,0.0,-1.0,0.0,0.0]
[1778376872057,53.04,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,53.04,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376873534,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376873558,53.04,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,53.04,80592.12,0.0,-1.0,0.0,0.0]
[1778376880289,53.04,80592.57,0.0,-1.0,0.0,0.0]
[1778376881577,53.04,80592.57,0.0,-1.0,0.0,0.0]
[1778376881782,53.04,80592.57,0.0,-1.0,0.0,0.0]
[1778376882303,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376883160,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376883308,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376883312,53.04,80593.88,0.0,-1.0,0.0,0.0]
[1778376887339,53.04,80593.29,0.0,-1.0,0.0,0.0]
[1778376889353,53.04,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,53.04,80589.72,0.0,-1.0,0.0,0.0]
[1778376893749,53.04,80589.72,0.0,-1.0,0.0,0.0]
[1778376893809,53.04,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,53.04,80588.56,0.0,-1.0,0.0,0.0]
[1778376895913,53.04,80588.49,0.0,-1.0,0.0,0.0]
[1778376896063,53.04,80588.49,0.0,-1.0,0.0,0.0]
[1778376899423,53.04,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,53.04,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,53.04,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,53.04,80594.1,0.0,-1.0,0.0,0.0]
[1778376908486,53.04,80594.71,0.0,-1.0,0.0,0.0]
[1778376908559,53.04,80594.71,0.0,-1.0,0.0,0.0]
[1778376908645,53.04,80594.71,0.0,-1.0,0.0,0.0]
[1778376908809,53.04,80594.71,0.0,-1.0,0.0,0.0]
[1778376909493,53.04,80594.75,0.0,-1.0,0.0,0.0]
[1778376914528,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376915964,53.04,80595.11,0.0,-1.0,0.0,0.0]
[1778376916060,53.04,80595.11,0.0,-1.0,0.0,0.0]
[1778376917396,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376917557,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376917409,53.04,80595.03,0.0,-1.0,0.0,0.0]
[1778376931647,53.04,80594.36,0.0,-1.0,0.0,0.0]
[1778376935290,53.04,80593.91,0.0,-1.0,0.0,0.0]
[1778376935309,53.04,80593.91,0.0,-1.0,0.0,0.0]
[1778376943731,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376949733,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376949798,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376949809,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376949832,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778376955815,53.04,80593.01,0.0,-1.0,0.0,0.0]
[1778376961949,53.04,80592.55,0.0,-1.0,0.0,0.0]
[1778376962060,53.04,80592.55,0.0,-1.0,0.0,0.0]
[1778376962072,53.04,80592.55,0.0,-1.0,0.0,0.0]
[1778376962307,53.04,80592.55,0.0,-1.0,0.0,0.0]
[1778376962408,53.04,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,53.04,80593.55,0.0,-1.0,0.0,0.0]
[1778376969215,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376969308,53.04,80593.23,0.0,-1.0,0.0,0.0]
[1778376969363,53.04,80591.07,0.0,-1.0,0.0,0.0]
[1778376975961,53.04,80589.82,0.0,-1.0,0.0,0.0]
[1778376976968,53.04,80586.92,0.0,-1.0,0.0,0.0]
[1778376978330,53.04,80586.92,0.0,-1.0,0.0,0.0]
[1778376978564,53.04,80586.92,0.0,-1.0,0.0,0.0]
[1778376978586,53.04,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,53.04,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376980875,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376981061,53.04,80573.05,0.0,-1.0,0.0,0.0]
[1778376981089,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778376981971,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778376982060,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778376982123,53.04,80573.69,0.0,-1.0,0.0,0.0]
[1778376984021,53.04,80571.66,0.0,-1.0,0.0,0.0]
[1778376986462,53.04,80571.7,0.0,-1.0,0.0,0.0]
[1778376986558,53.04,80571.7,0.0,-1.0,0.0,0.0]
[1778376986609,53.04,80570.65,0.0,-1.0,0.0,0.0]
[1778376991070,53.04,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,53.04,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,53.04,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,53.04,80564.88,0.0,-1.0,0.0,0.0]
[1778377001301,53.04,80564.88,0.0,-1.0,0.0,0.0]
[1778377001311,53.04,80564.88,0.0,-1.0,0.0,0.0]
[1778377001360,53.04,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,53.04,80561.03,0.0,-1.0,0.0,0.0]
[1778377004026,53.04,80560.95,0.0,-1.0,0.0,0.0]
[1778377004064,53.04,80560.95,0.0,-1.0,0.0,0.0]
[1778377004161,53.04,80561.09,0.0,-1.0,0.0,0.0]
[1778377010204,53.04,80560.52,0.0,-1.0,0.0,0.0]
[1778377013678,53.04,80560.76,0.0,-1.0,0.0,0.0]
[1778377013807,53.04,80560.76,0.0,-1.0,0.0,0.0]
[1778377017253,53.04,80567.17,0.0,-1.0,0.0,0.0]
[1778377017909,53.04,80567.17,0.0,-1.0,0.0,0.0]
[1778377018063,53.04,80567.17,0.0,-1.0,0.0,0.0]
[1778377018260,53.04,80568.71,0.0,-1.0,0.0,0.0]
[1778377021495,53.04,80569.15,0.0,-1.0,0.0,0.0]
[1778377021560,53.04,80569.15,0.0,-1.0,0.0,0.0]
[1778377021661,53.04,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,53.04,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,53.04,80573.62,0.0,-1.0,0.0,0.0]
[1778377027946,53.04,80573.62,0.0,-1.0,0.0,0.0]
[1778377028057,53.04,80573.62,0.0,-1.0,0.0,0.0]
[1778377038400,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377042684,53.04,80574.52,0.0,-1.0,0.0,0.0]
[1778377042811,53.04,80574.48,0.0,-1.0,0.0,0.0]
[1778377045826,53.04,80573.87,0.0,-1.0,0.0,0.0]
[1778377046061,53.04,80573.87,0.0,-1.0,0.0,0.0]
[1778377046456,53.04,80573.84,0.0,-1.0,0.0,0.0]
[1778377052498,53.04,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,53.04,80581.23,0.0,-1.0,0.0,0.0]
[1778377054183,53.04,80581.23,0.0,-1.0,0.0,0.0]
[1778377054308,53.04,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,53.04,80583.91,0.0,-1.0,0.0,0.0]
[1778377057700,53.04,80583.94,0.0,-1.0,0.0,0.0]
[1778377057534,53.04,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,53.04,80600.99,0.0,-1.0,0.0,0.0]
[1778377061107,53.04,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,53.04,80598.36,0.0,-1.0,0.0,0.0]
[1778377066597,53.04,80597.87,0.0,-1.0,0.0,0.0]
[1778377073120,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377073310,53.04,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,53.04,80592.45,0.0,-1.0,0.0,0.0]
[1778377075997,53.04,80592.71,0.0,-1.0,0.0,0.0]
[1778377076060,53.04,80592.71,0.0,-1.0,0.0,0.0]
[1778377076669,53.04,80592.65,0.0,-1.0,0.0,0.0]
[1778377081708,53.04,80591.72,0.0,-1.0,0.0,0.0]
[1778377083689,53.04,80591.65,0.0,-1.0,0.0,0.0]
[1778377083808,53.04,80591.2,0.0,-1.0,0.0,0.0]
[1778377086739,53.04,80593.38,0.0,-1.0,0.0,0.0]
[1778377090346,53.04,80593.34,0.0,-1.0,0.0,0.0]
[1778377090558,53.04,80593.34,0.0,-1.0,0.0,0.0]
[1778377090659,53.04,80593.98,0.0,-1.0,0.0,0.0]
[1778377097816,53.04,80593.48,0.0,-1.0,0.0,0.0]
[1778377101309,53.04,80592.84,0.0,-1.0,0.0,0.0]
[1778377103864,53.04,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,53.04,80582.03,0.0,-1.0,0.0,0.0]
[1778377106584,53.04,80582.03,0.0,-1.0,0.0,0.0]
[1778377106630,53.04,80581.58,0.0,-1.0,0.0,0.0]
[1778377106810,53.04,80581.58,0.0,-1.0,0.0,0.0]
[1778377106942,53.04,80581.58,0.0,-1.0,0.0,0.0]
[1778377107059,53.04,80581.58,0.0,-1.0,0.0,0.0]
[1778377109907,53.04,80579.08,0.0,-1.0,0.0,0.0]
[1778377116956,53.04,80579.23,0.0,-1.0,0.0,0.0]
[1778377121021,53.04,80579.6,0.0,-1.0,0.0,0.0]
[1778377121063,53.04,80579.6,0.0,-1.0,0.0,0.0]
[1778377121202,53.04,80579.6,0.0,-1.0,0.0,0.0]
[1778377121309,53.04,80579.6,0.0,-1.0,0.0,0.0]
[1778377121410,53.04,80579.92,0.0,-1.0,0.0,0.0]
[1778377130048,53.04,80580.91,0.0,-1.0,0.0,0.0]
[1778377133239,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377133310,53.04,80580.5,0.0,-1.0,0.0,0.0]
[1778377133340,53.04,80580.39,0.0,-1.0,0.0,0.0]
[1778377134126,53.04,80580.39,0.0,-1.0,0.0,0.0]
[1778377134308,53.04,80580.39,0.0,-1.0,0.0,0.0]
[1778377134409,53.04,80577.8,0.0,-1.0,0.0,0.0]
[1778377140363,53.04,80578.06,0.0,-1.0,0.0,0.0]
[1778377140559,53.04,80578.06,0.0,-1.0,0.0,0.0]
[1778377140589,53.04,80578.06,0.0,-1.0,0.0,0.0]
[1778377140660,53.04,80578.09,0.0,-1.0,0.0,0.0]
[1778377140809,53.04,80578.09,0.0,-1.0,0.0,0.0]
[1778377147175,53.04,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,53.04,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,53.04,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160244,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160311,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160530,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160559,53.04,80574.46,0.0,-1.0,0.0,0.0]
[1778377160631,53.04,80574.32,0.0,-1.0,0.0,0.0]
[1778377162292,53.04,80572.73,0.0,-1.0,0.0,0.0]
[1778377167327,53.04,80571.84,0.0,-1.0,0.0,0.0]
[1778377169341,53.04,80570.39,0.0,-1.0,0.0,0.0]
[1778377172133,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377172308,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377172533,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377172560,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377172575,53.04,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,53.04,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,53.04,80571.83,0.0,-1.0,0.0,0.0]
[1778377181425,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377182487,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377182559,53.04,80572.98,0.0,-1.0,0.0,0.0]
[1778377182588,53.04,80573.69,0.0,-1.0,0.0,0.0]
[1778377183005,53.04,80573.69,0.0,-1.0,0.0,0.0]
[1778377183060,53.04,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,53.04,80572.04,0.0,-1.0,0.0,0.0]
[1778377192335,53.04,80572.0,0.0,-1.0,0.0,0.0]
[1778377192560,53.04,80572.0,0.0,-1.0,0.0,0.0]
[1778377192575,53.04,80572.0,0.0,-1.0,0.0,0.0]
[1778377192809,53.04,80572.0,0.0,-1.0,0.0,0.0]
[1778377192660,53.04,80572.04,0.0,-1.0,0.0,0.0]
[1778377199551,53.04,80572.88,0.0,-1.0,0.0,0.0]
[1778377202479,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377202566,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377202687,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377202811,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377202723,53.04,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,53.04,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,53.04,80576.48,0.0,-1.0,0.0,0.0]
[1778377210792,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377210809,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377210815,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377210972,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377211062,53.04,80575.75,0.0,-1.0,0.0,0.0]
[1778377217677,53.04,80575.87,0.0,-1.0,0.0,0.0]
[1778377222140,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377222310,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377222425,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377222558,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377222712,53.04,80576.25,0.0,-1.0,0.0,0.0]
[1778377227747,53.04,80576.25,0.0,-1.0,0.0,0.0]
[1778377232654,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377232810,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377232891,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377232691,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377233059,53.04,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377242135,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377242309,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377242476,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377242559,53.04,80576.28,0.0,-1.0,0.0,0.0]
[1778377242854,53.04,80576.25,0.0,-1.0,0.0,0.0]
[1778377247889,53.04,80575.89,0.0,-1.0,0.0,0.0]
[1778377250571,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250810,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250871,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377250910,53.04,80575.15,0.0,-1.0,0.0,0.0]
[1778377251060,53.04,80575.15,0.0,-1.0,0.0,0.0]
[1778377253931,53.04,80576.76,0.0,-1.0,0.0,0.0]
[1778377254939,53.04,80581.3,0.0,-1.0,0.0,0.0]
[1778377257825,53.04,80581.83,0.0,-1.0,0.0,0.0]
[1778377257911,53.04,80586.25,0.0,-1.0,0.0,0.0]
[1778377258061,53.04,80586.25,0.0,-1.0,0.0,0.0]
[1778377258062,53.04,80586.25,0.0,-1.0,0.0,0.0]
[1778377258310,53.04,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,53.04,80589.05,0.0,-1.0,0.0,0.0]
[1778377266016,53.04,80590.05,0.0,-1.0,0.0,0.0]
[1778377268236,53.04,80589.55,0.0,-1.0,0.0,0.0]
[1778377268309,53.04,80589.55,0.0,-1.0,0.0,0.0]
[1778377268370,53.04,80589.55,0.0,-1.0,0.0,0.0]
[1778377268559,53.04,80589.55,0.0,-1.0,0.0,0.0]
[1778377268659,53.04,80590.66,0.0,-1.0,0.0,0.0]
[1778377274077,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275571,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275673,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275811,53.04,80589.91,0.0,-1.0,0.0,0.0]
[1778377275912,53.04,80590.55,0.0,-1.0,0.0,0.0]
[1778377281125,53.04,80590.68,0.0,-1.0,0.0,0.0]
[1778377283141,53.04,80592.68,0.0,-1.0,0.0,0.0]
[1778377284982,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778377285068,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778377285091,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778377285309,53.04,80593.39,0.0,-1.0,0.0,0.0]
[1778377285410,53.04,80593.32,0.0,-1.0,0.0,0.0]
[1778377292204,53.04,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,53.04,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,53.04,80603.22,0.0,-1.0,0.0,0.0]
[1778377300618,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377300719,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377300810,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377300820,53.04,80604.07,0.0,-1.0,0.0,0.0]
[1778377308317,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377311050,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377311059,53.04,80604.03,0.0,-1.0,0.0,0.0]
[1778377311339,53.04,80604.58,0.0,-1.0,0.0,0.0]
[1778377312618,53.04,80604.58,0.0,-1.0,0.0,0.0]
[1778377312817,53.04,80604.58,0.0,-1.0,0.0,0.0]
[1778377315367,53.04,80607.65,0.0,-1.0,0.0,0.0]
[1778377316375,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377318389,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377323424,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377326561,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377326656,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377326811,53.04,80607.75,0.0,-1.0,0.0,0.0]
[1778377326900,53.04,80607.71,0.0,-1.0,0.0,0.0]
[1778377332487,53.04,80607.33,0.0,-1.0,0.0,0.0]
[1778377338529,53.04,80605.87,0.0,-1.0,0.0,0.0]
[1778377340422,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340552,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340561,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340809,53.04,80605.59,0.0,-1.0,0.0,0.0]
[1778377340839,53.04,80605.37,0.0,-1.0,0.0,0.0]
[1778377349664,53.04,80605.42,0.0,-1.0,0.0,0.0]
[1778377352685,53.04,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,53.04,80607.26,0.0,-1.0,0.0,0.0]
[1778377358731,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377361007,53.04,80607.71,0.0,-1.0,0.0,0.0]
[1778377361059,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377361069,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377361310,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377361396,53.04,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377367923,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377368003,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377368014,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377368062,53.04,80607.87,0.0,-1.0,0.0,0.0]
[1778377370815,53.04,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,53.04,80614.52,0.0,-1.0,0.0,0.0]
[1778377373249,53.04,80614.55,0.0,-1.0,0.0,0.0]
[1778377373311,53.04,80614.55,0.0,-1.0,0.0,0.0]
[1778377373561,53.04,80614.55,0.0,-1.0,0.0,0.0]
[1778377373836,53.04,80613.77,0.0,-1.0,0.0,0.0]
[1778377379878,53.04,80613.87,0.0,-1.0,0.0,0.0]
[1778377386239,53.04,80613.41,0.0,-1.0,0.0,0.0]
[1778377391962,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393371,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393493,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393561,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377393649,53.04,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,53.04,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377411095,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377412760,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377412809,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377412825,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377413061,53.04,80615.12,0.0,-1.0,0.0,0.0]
[1778377412861,53.04,80614.87,0.0,-1.0,0.0,0.0]
[1778377418144,53.04,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,53.04,80614.13,0.0,-1.0,0.0,0.0]
[1778377427339,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427344,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427559,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377427659,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,53.04,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377448354,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377450254,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377450309,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377450358,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377450559,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377450570,53.04,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473165,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473290,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473309,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377473391,53.04,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,53.04,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,53.04,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,53.04,80612.86,0.0,-1.0,0.0,0.0]
[1778377491655,53.04,80610.89,0.0,-1.0,0.0,0.0]
[1778377493794,53.04,80611.18,0.0,-1.0,0.0,0.0]
[1778377493809,53.04,80611.18,0.0,-1.0,0.0,0.0]
[1778377493861,53.04,80611.18,0.0,-1.0,0.0,0.0]
[1778377494066,53.04,80611.18,0.0,-1.0,0.0,0.0]
[1778377494095,53.04,80611.07,0.0,-1.0,0.0,0.0]
[1778377499711,53.04,80611.25,0.0,-1.0,0.0,0.0]
[1778377502112,53.04,80611.16,0.0,-1.0,0.0,0.0]
[1778377501725,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377502309,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778377502732,53.04,80608.54,0.0,-1.0,0.0,0.0]
[1778377505335,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377505393,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377505565,53.04,80607.78,0.0,-1.0,0.0,0.0]
[1778377505756,53.04,80607.77,0.0,-1.0,0.0,0.0]
[1778377510791,53.04,80607.73,0.0,-1.0,0.0,0.0]
[1778377514819,53.04,80606.34,0.0,-1.0,0.0,0.0]
[1778377519854,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521375,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521470,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521559,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377521661,53.04,80609.45,0.0,-1.0,0.0,0.0]
[1778377528920,53.04,80609.13,0.0,-1.0,0.0,0.0]
[1778377533952,53.04,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,53.04,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,53.04,80608.98,0.0,-1.0,0.0,0.0]
[1778377558590,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377558759,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377558809,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377558860,53.04,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,53.04,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,53.04,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,53.04,80609.41,0.0,-1.0,0.0,0.0]
[1778377580277,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377581875,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582059,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582096,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778377582160,53.04,80609.38,0.0,-1.0,0.0,0.0]
[1778377582309,53.04,80609.38,0.0,-1.0,0.0,0.0]
[1778377588333,53.04,80609.41,0.0,-1.0,0.0,0.0]
[1778377591355,53.04,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377603969,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604059,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604218,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604191,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377604312,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377607307,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377607379,53.04,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,53.04,80610.99,0.0,-1.0,0.0,0.0]
[1778377615522,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377616942,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377617068,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377617165,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778377617166,53.04,80616.8,0.0,-1.0,0.0,0.0]
[1778377617310,53.04,80616.8,0.0,-1.0,0.0,0.0]
[1778377622571,53.04,80616.55,0.0,-1.0,0.0,0.0]
[1778377627606,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377630601,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377630809,53.04,80616.34,0.0,-1.0,0.0,0.0]
[1778377631634,53.04,80617.11,0.0,-1.0,0.0,0.0]
[1778377638683,53.04,80617.25,0.0,-1.0,0.0,0.0]
[1778377643718,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377645148,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377645279,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377645309,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377645160,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377645324,53.04,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,53.04,80624.28,0.0,-1.0,0.0,0.0]
[1778377650398,53.04,80624.28,0.0,-1.0,0.0,0.0]
[1778377650569,53.04,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,53.04,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,53.04,80625.9,0.0,-1.0,0.0,0.0]
[1778377654250,53.04,80625.91,0.0,-1.0,0.0,0.0]
[1778377654308,53.04,80625.91,0.0,-1.0,0.0,0.0]
[1778377654292,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377654409,53.04,80625.89,0.0,-1.0,0.0,0.0]
[1778377657802,53.04,80625.88,0.0,-1.0,0.0,0.0]
[1778377657809,53.04,80625.88,0.0,-1.0,0.0,0.0]
[1778377660837,53.04,80624.66,0.0,-1.0,0.0,0.0]
[1778377671105,53.04,80624.66,0.0,-1.0,0.0,0.0]
[1778377677956,53.04,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,53.04,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,53.04,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,53.04,80624.63,0.0,-1.0,0.0,0.0]
[1778377699104,53.04,80623.86,0.0,-1.0,0.0,0.0]
[1778377700111,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778377701338,53.04,80619.92,0.0,-1.0,0.0,0.0]
[1778377701364,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377701532,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377701565,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778377702125,53.04,80617.84,0.0,-1.0,0.0,0.0]
[1778377707160,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377707953,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708064,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708136,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708309,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377708157,53.04,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,53.04,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,53.04,80614.72,0.0,-1.0,0.0,0.0]
[1778377718131,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778377718308,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778377718197,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778377718486,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778377718558,53.04,80614.63,0.0,-1.0,0.0,0.0]
[1778377719245,53.04,80614.7,0.0,-1.0,0.0,0.0]
[1778377725287,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726247,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726308,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726308,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726412,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377726558,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778377727301,53.04,80614.8,0.0,-1.0,0.0,0.0]
[1778377734350,53.04,80615.71,0.0,-1.0,0.0,0.0]
[1778377746434,53.04,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,53.04,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,53.04,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,53.04,80616.21,0.0,-1.0,0.0,0.0]
[1778377766737,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377766809,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377766937,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377767062,53.04,80616.5,0.0,-1.0,0.0,0.0]
[1778377767093,53.04,80616.46,0.0,-1.0,0.0,0.0]
[1778377771613,53.04,80617.48,0.0,-1.0,0.0,0.0]
[1778377772843,53.04,80617.48,0.0,-1.0,0.0,0.0]
[1778377773060,53.04,80617.48,0.0,-1.0,0.0,0.0]
[1778377773114,53.04,80618.6,0.0,-1.0,0.0,0.0]
[1778377780676,53.04,80619.11,0.0,-1.0,0.0,0.0]
[1778377786718,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377788121,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377788309,53.04,80619.19,0.0,-1.0,0.0,0.0]
[1778377793768,53.04,80618.75,0.0,-1.0,0.0,0.0]
[1778377797796,53.04,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,53.04,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,53.04,80620.16,0.0,-1.0,0.0,0.0]
[1778377812753,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377812807,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377812995,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377813060,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377813097,53.04,80620.18,0.0,-1.0,0.0,0.0]
[1778377815923,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377817542,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377817559,53.04,80620.94,0.0,-1.0,0.0,0.0]
[1778377817937,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377818964,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377819060,53.04,80623.37,0.0,-1.0,0.0,0.0]
[1778377819065,53.04,80623.77,0.0,-1.0,0.0,0.0]
[1778377820788,53.04,80623.97,0.0,-1.0,0.0,0.0]
[1778377820808,53.04,80623.97,0.0,-1.0,0.0,0.0]
[1778377820958,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778377826471,53.04,80625.81,0.0,-1.0,0.0,0.0]
[1778377826561,53.04,80625.27,0.0,-1.0,0.0,0.0]
[1778377828036,53.04,80625.38,0.0,-1.0,0.0,0.0]
[1778377828058,53.04,80625.38,0.0,-1.0,0.0,0.0]
[1778377828137,53.04,80625.92,0.0,-1.0,0.0,0.0]
[1778377832035,53.04,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377833798,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377833808,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377833966,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377834059,53.04,80629.5,0.0,-1.0,0.0,0.0]
[1778377834146,53.04,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,53.04,80637.35,0.0,-1.0,0.0,0.0]
[1778377840091,53.04,80637.24,0.0,-1.0,0.0,0.0]
[1778377844119,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778377845109,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778377845311,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778377845458,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778377845315,53.04,80636.52,0.0,-1.0,0.0,0.0]
[1778377845559,53.04,80636.52,0.0,-1.0,0.0,0.0]
[1778377846133,53.04,80637.13,0.0,-1.0,0.0,0.0]
[1778377851168,53.04,80636.76,0.0,-1.0,0.0,0.0]
[1778377852146,53.04,80636.76,0.0,-1.0,0.0,0.0]
[1778377852307,53.04,80636.76,0.0,-1.0,0.0,0.0]
[1778377852441,53.04,80636.76,0.0,-1.0,0.0,0.0]
[1778377852358,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377852558,53.04,80636.69,0.0,-1.0,0.0,0.0]
[1778377856203,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778377862246,53.04,80637.49,0.0,-1.0,0.0,0.0]
[1778377871441,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377871542,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377871557,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377872420,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377872517,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377872558,53.04,80637.56,0.0,-1.0,0.0,0.0]
[1778377879367,53.04,80637.49,0.0,-1.0,0.0,0.0]
[1778377882097,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377882308,53.04,80637.69,0.0,-1.0,0.0,0.0]
[1778377889437,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377890060,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377890310,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377891309,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377891336,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778377899508,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377901166,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377901309,53.04,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,53.04,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,53.04,80646.57,0.0,-1.0,0.0,0.0]
[1778377905094,53.04,80646.57,0.0,-1.0,0.0,0.0]
[1778377905308,53.04,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,53.04,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,53.04,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,53.04,80648.28,0.0,-1.0,0.0,0.0]
[1778377918680,53.04,80648.3,0.0,-1.0,0.0,0.0]
[1778377918810,53.04,80648.3,0.0,-1.0,0.0,0.0]
[1778377918879,53.04,80649.43,0.0,-1.0,0.0,0.0]
[1778377925690,53.04,80649.45,0.0,-1.0,0.0,0.0]
[1778377926697,53.04,80650.44,0.0,-1.0,0.0,0.0]
[1778377929276,53.04,80651.39,0.0,-1.0,0.0,0.0]
[1778377929348,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778377931311,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778377931412,53.04,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,53.04,80668.47,0.0,-1.0,0.0,0.0]
[1778377935761,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778377938563,53.04,80664.88,0.0,-1.0,0.0,0.0]
[1778377938809,53.04,80664.88,0.0,-1.0,0.0,0.0]
[1778377938846,53.04,80664.81,0.0,-1.0,0.0,0.0]
[1778377940074,53.04,80664.81,0.0,-1.0,0.0,0.0]
[1778377940307,53.04,80664.81,0.0,-1.0,0.0,0.0]
[1778377940377,53.04,80666.24,0.0,-1.0,0.0,0.0]
[1778377941803,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778377944904,53.04,80667.77,0.0,-1.0,0.0,0.0]
[1778377945057,53.04,80667.77,0.0,-1.0,0.0,0.0]
[1778377947845,53.04,80669.67,0.0,-1.0,0.0,0.0]
[1778377949028,53.04,80669.67,0.0,-1.0,0.0,0.0]
[1778377949077,53.04,80669.67,0.0,-1.0,0.0,0.0]
[1778377949178,53.04,80670.11,0.0,-1.0,0.0,0.0]
[1778377949859,53.04,80667.69,0.0,-1.0,0.0,0.0]
[1778377950866,53.04,80664.98,0.0,-1.0,0.0,0.0]
[1778377951873,53.04,80658.72,0.0,-1.0,0.0,0.0]
[1778377953549,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377955309,53.04,80652.81,0.0,-1.0,0.0,0.0]
[1778377960939,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377964510,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377964561,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377964573,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377964811,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377964659,53.04,80652.31,0.0,-1.0,0.0,0.0]
[1778377970006,53.04,80652.85,0.0,-1.0,0.0,0.0]
[1778377973472,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377973560,53.04,80653.74,0.0,-1.0,0.0,0.0]
[1778377978964,53.04,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,53.04,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,53.04,80663.35,0.0,-1.0,0.0,0.0]
[1778377982705,53.04,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778377993487,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778377993544,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778377993559,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778377993640,53.04,80662.95,0.0,-1.0,0.0,0.0]
[1778377994171,53.04,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,53.04,80659.6,0.0,-1.0,0.0,0.0]
[1778377996185,53.04,80658.61,0.0,-1.0,0.0,0.0]
[1778377997192,53.04,80655.22,0.0,-1.0,0.0,0.0]
[1778377999114,53.04,80655.22,0.0,-1.0,0.0,0.0]
[1778377999310,53.04,80655.22,0.0,-1.0,0.0,0.0]
[1778377999786,53.04,80655.18,0.0,-1.0,0.0,0.0]
[1778377999808,53.04,80655.18,0.0,-1.0,0.0,0.0]
[1778378000213,53.04,80654.39,0.0,-1.0,0.0,0.0]
[1778378005248,53.04,80652.36,0.0,-1.0,0.0,0.0]
[1778378007106,53.04,80651.62,0.0,-1.0,0.0,0.0]
[1778378007312,53.04,80651.62,0.0,-1.0,0.0,0.0]
[1778378011290,53.04,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,53.04,80660.0,0.0,-1.0,0.0,0.0]
[1778378014835,53.04,80659.57,0.0,-1.0,0.0,0.0]
[1778378015063,53.04,80659.57,0.0,-1.0,0.0,0.0]
[1778378015590,53.04,80659.57,0.0,-1.0,0.0,0.0]
[1778378015643,53.04,80659.57,0.0,-1.0,0.0,0.0]
[1778378015807,53.04,80659.57,0.0,-1.0,0.0,0.0]
[1778378022367,53.04,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,53.04,80659.69,0.0,-1.0,0.0,0.0]
[1778378029218,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778378029310,53.04,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778378037703,53.04,80653.68,0.0,-1.0,0.0,0.0]
[1778378037810,53.04,80652.9,0.0,-1.0,0.0,0.0]
[1778378038183,53.04,80652.9,0.0,-1.0,0.0,0.0]
[1778378038311,53.04,80652.9,0.0,-1.0,0.0,0.0]
[1778378038479,53.04,80652.87,0.0,-1.0,0.0,0.0]
[1778378046535,53.04,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,53.04,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,53.04,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,53.04,80657.8,0.0,-1.0,0.0,0.0]
[1778378057084,53.04,80657.35,0.0,-1.0,0.0,0.0]
[1778378057310,53.04,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,53.04,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,53.04,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,53.04,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378061237,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378061310,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378061482,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378061562,53.04,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,53.04,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,53.04,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,53.04,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778378073014,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778378073068,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778378078760,53.04,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,53.04,80673.83,0.0,-1.0,0.0,0.0]
[1778378082839,53.04,80673.51,0.0,-1.0,0.0,0.0]
[1778378083059,53.04,80673.51,0.0,-1.0,0.0,0.0]
[1778378083383,53.04,80673.51,0.0,-1.0,0.0,0.0]
[1778378083560,53.04,80673.51,0.0,-1.0,0.0,0.0]
[1778378083661,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778378088830,53.04,80672.84,0.0,-1.0,0.0,0.0]
[1778378090473,53.04,80672.84,0.0,-1.0,0.0,0.0]
[1778378090559,53.04,80672.84,0.0,-1.0,0.0,0.0]
[1778378096886,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778378103935,53.04,80672.88,0.0,-1.0,0.0,0.0]
[1778378106733,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778378106809,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378107282,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378107308,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378107327,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,53.04,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378128956,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378129060,53.04,80671.87,0.0,-1.0,0.0,0.0]
[1778378135152,53.04,80671.19,0.0,-1.0,0.0,0.0]
[1778378136159,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778378137364,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778378137560,53.04,80668.83,0.0,-1.0,0.0,0.0]
[1778378138023,53.04,80668.72,0.0,-1.0,0.0,0.0]
[1778378138059,53.04,80668.72,0.0,-1.0,0.0,0.0]
[1778378138173,53.04,80668.79,0.0,-1.0,0.0,0.0]
[1778378143211,53.04,80668.58,0.0,-1.0,0.0,0.0]
[1778378146103,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378146310,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778378154290,53.04,80668.97,0.0,-1.0,0.0,0.0]
[1778378159325,53.04,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,53.04,80662.59,0.0,-1.0,0.0,0.0]
[1778378161791,53.04,80662.59,0.0,-1.0,0.0,0.0]
[1778378161809,53.04,80662.59,0.0,-1.0,0.0,0.0]
[1778378162367,53.04,80663.09,0.0,-1.0,0.0,0.0]
[1778378162563,53.04,80663.09,0.0,-1.0,0.0,0.0]
[1778378162575,53.04,80662.98,0.0,-1.0,0.0,0.0]
[1778378170402,53.04,80663.62,0.0,-1.0,0.0,0.0]
[1778378172976,53.04,80662.87,0.0,-1.0,0.0,0.0]
[1778378173060,53.04,80662.87,0.0,-1.0,0.0,0.0]
[1778378173423,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,53.04,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378185719,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378185809,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378186378,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378186558,53.04,80658.7,0.0,-1.0,0.0,0.0]
[1778378186659,53.04,80658.45,0.0,-1.0,0.0,0.0]
[1778378190542,53.04,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,53.04,80652.6,0.0,-1.0,0.0,0.0]
[1778378193070,53.04,80652.56,0.0,-1.0,0.0,0.0]
[1778378193310,53.04,80652.56,0.0,-1.0,0.0,0.0]
[1778378195577,53.04,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378208668,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378209954,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378210076,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378210419,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378210559,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378210609,53.04,80650.73,0.0,-1.0,0.0,0.0]
[1778378216724,53.04,80650.8,0.0,-1.0,0.0,0.0]
[1778378221761,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378222213,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378222307,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378228810,53.04,80650.51,0.0,-1.0,0.0,0.0]
[1778378233845,53.04,80650.55,0.0,-1.0,0.0,0.0]
[1778378236666,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378236725,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378236812,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378236866,53.04,80650.94,0.0,-1.0,0.0,0.0]
[1778378243915,53.04,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,53.04,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378266185,53.04,80650.55,0.0,-1.0,0.0,0.0]
[1778378266310,53.04,80650.55,0.0,-1.0,0.0,0.0]
[1778378266824,53.04,80650.55,0.0,-1.0,0.0,0.0]
[1778378266925,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378267060,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,53.04,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,53.04,80648.45,0.0,-1.0,0.0,0.0]
[1778378291717,53.04,80649.1,0.0,-1.0,0.0,0.0]
[1778378291813,53.04,80649.1,0.0,-1.0,0.0,0.0]
[1778378298303,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,53.04,80648.86,0.0,-1.0,0.0,0.0]
[1778378306868,53.04,80648.9,0.0,-1.0,0.0,0.0]
[1778378307060,53.04,80648.77,0.0,-1.0,0.0,0.0]
[1778378307519,53.04,80648.77,0.0,-1.0,0.0,0.0]
[1778378307559,53.04,80648.77,0.0,-1.0,0.0,0.0]
[1778378307620,53.04,80648.73,0.0,-1.0,0.0,0.0]
[1778378311394,53.04,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,53.04,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,53.04,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378329310,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378329560,53.04,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,53.04,80649.38,0.0,-1.0,0.0,0.0]
[1778378338677,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378338810,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378339395,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378339559,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378339611,53.04,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,53.04,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378352772,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378352812,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,53.04,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,53.04,80649.29,0.0,-1.0,0.0,0.0]
[1778378374543,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378374546,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778378379870,53.04,80649.28,0.0,-1.0,0.0,0.0]
[1778378390947,53.04,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,53.04,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,53.04,80666.32,0.0,-1.0,0.0,0.0]
[1778378401712,53.04,80665.41,0.0,-1.0,0.0,0.0]
[1778378402026,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378402596,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378402918,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378403070,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378403082,53.04,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,53.04,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,53.04,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,53.04,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,53.04,80659.92,0.0,-1.0,0.0,0.0]
[1778378416124,53.04,80658.25,0.0,-1.0,0.0,0.0]
[1778378417699,53.04,80658.25,0.0,-1.0,0.0,0.0]
[1778378417811,53.04,80658.25,0.0,-1.0,0.0,0.0]
[1778378422691,53.04,80657.45,0.0,-1.0,0.0,0.0]
[1778378422811,53.04,80657.45,0.0,-1.0,0.0,0.0]
[1778378423173,53.04,80655.94,0.0,-1.0,0.0,0.0]
[1778378424417,53.04,80655.94,0.0,-1.0,0.0,0.0]
[1778378424558,53.04,80655.94,0.0,-1.0,0.0,0.0]
[1778378424659,53.04,80655.23,0.0,-1.0,0.0,0.0]
[1778378428208,53.04,80653.52,0.0,-1.0,0.0,0.0]
[1778378431582,53.04,80652.83,0.0,-1.0,0.0,0.0]
[1778378431809,53.04,80652.83,0.0,-1.0,0.0,0.0]
[1778378431813,53.04,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,53.04,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,53.04,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,53.04,80653.17,0.0,-1.0,0.0,0.0]
[1778378453332,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378453559,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378454026,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378454060,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378454122,53.04,80653.38,0.0,-1.0,0.0,0.0]
[1778378459426,53.04,80653.35,0.0,-1.0,0.0,0.0]
[1778378464461,53.04,80653.31,0.0,-1.0,0.0,0.0]
[1778378468492,53.04,80653.27,0.0,-1.0,0.0,0.0]
[1778378468558,53.04,80653.27,0.0,-1.0,0.0,0.0]
[1778378473527,53.04,80652.1,0.0,-1.0,0.0,0.0]
[1778378478564,53.04,80651.54,0.0,-1.0,0.0,0.0]
[1778378482592,53.04,80650.25,0.0,-1.0,0.0,0.0]
[1778378483599,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378484688,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378484808,53.04,80648.61,0.0,-1.0,0.0,0.0]
[1778378485658,53.04,80648.75,0.0,-1.0,0.0,0.0]
[1778378485809,53.04,80648.75,0.0,-1.0,0.0,0.0]
[1778378485835,53.04,80648.75,0.0,-1.0,0.0,0.0]
[1778378489645,53.04,80645.29,0.0,-1.0,0.0,0.0]
[1778378490652,53.04,80644.03,0.0,-1.0,0.0,0.0]
[1778378491435,53.04,80644.03,0.0,-1.0,0.0,0.0]
[1778378491558,53.04,80644.03,0.0,-1.0,0.0,0.0]
[1778378491661,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778378496694,53.04,80643.2,0.0,-1.0,0.0,0.0]
[1778378499140,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778378499308,53.04,80642.98,0.0,-1.0,0.0,0.0]
[1778378499715,53.04,80643.56,0.0,-1.0,0.0,0.0]
[1778378504186,53.04,80642.79,0.0,-1.0,0.0,0.0]
[1778378504307,53.04,80642.65,0.0,-1.0,0.0,0.0]
[1778378509786,53.04,80635.93,0.0,-1.0,0.0,0.0]
[1778378511196,53.04,80635.93,0.0,-1.0,0.0,0.0]
[1778378510793,53.04,80633.17,0.0,-1.0,0.0,0.0]
[1778378511308,53.04,80633.17,0.0,-1.0,0.0,0.0]
[1778378511800,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512522,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512562,53.04,80631.22,0.0,-1.0,0.0,0.0]
[1778378512807,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378514010,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378514058,53.04,80631.44,0.0,-1.0,0.0,0.0]
[1778378514821,53.04,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,53.04,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,53.04,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,53.04,80620.02,0.0,-1.0,0.0,0.0]
[1778378520602,53.04,80620.02,0.0,-1.0,0.0,0.0]
[1778378520810,53.04,80620.02,0.0,-1.0,0.0,0.0]
[1778378521871,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522378,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522558,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,53.04,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,53.04,80611.12,0.0,-1.0,0.0,0.0]
[1778378529927,53.04,80610.66,0.0,-1.0,0.0,0.0]
[1778378534976,53.04,80610.64,0.0,-1.0,0.0,0.0]
[1778378535064,53.04,80610.64,0.0,-1.0,0.0,0.0]
[1778378541004,53.04,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,53.04,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,53.04,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778378552250,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778378552081,53.04,80616.17,0.0,-1.0,0.0,0.0]
[1778378552309,53.04,80616.17,0.0,-1.0,0.0,0.0]
[1778378553433,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378553558,53.04,80615.59,0.0,-1.0,0.0,0.0]
[1778378554095,53.04,80615.63,0.0,-1.0,0.0,0.0]
[1778378557116,53.04,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,53.04,80618.22,0.0,-1.0,0.0,0.0]
[1778378563522,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378563557,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,53.04,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,53.04,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,53.04,80619.22,0.0,-1.0,0.0,0.0]
[1778378581460,53.04,80619.41,0.0,-1.0,0.0,0.0]
[1778378581532,53.04,80619.41,0.0,-1.0,0.0,0.0]
[1778378581604,53.04,80618.42,0.0,-1.0,0.0,0.0]
[1778378582990,53.04,80618.42,0.0,-1.0,0.0,0.0]
[1778378583059,53.04,80618.42,0.0,-1.0,0.0,0.0]
[1778378583091,53.04,80618.17,0.0,-1.0,0.0,0.0]
[1778378583300,53.04,80621.0,0.0,-1.0,0.0,0.0]
[1778378588335,53.04,80620.17,0.0,-1.0,0.0,0.0]
[1778378590006,53.04,80620.17,0.0,-1.0,0.0,0.0]
[1778378590066,53.04,80620.17,0.0,-1.0,0.0,0.0]
[1778378590167,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778378595384,53.04,80621.78,0.0,-1.0,0.0,0.0]
[1778378600561,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378600810,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602368,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602558,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378602660,53.04,80621.45,0.0,-1.0,0.0,0.0]
[1778378609483,53.04,80622.33,0.0,-1.0,0.0,0.0]
[1778378611143,53.04,80622.33,0.0,-1.0,0.0,0.0]
[1778378611311,53.04,80622.33,0.0,-1.0,0.0,0.0]
[1778378611205,53.04,80622.43,0.0,-1.0,0.0,0.0]
[1778378611497,53.04,80628.15,0.0,-1.0,0.0,0.0]
[1778378616034,53.04,80628.56,0.0,-1.0,0.0,0.0]
[1778378616058,53.04,80628.56,0.0,-1.0,0.0,0.0]
[1778378616131,53.04,80628.81,0.0,-1.0,0.0,0.0]
[1778378627609,53.04,80625.21,0.0,-1.0,0.0,0.0]
[1778378628789,53.04,80625.21,0.0,-1.0,0.0,0.0]
[1778378628809,53.04,80625.21,0.0,-1.0,0.0,0.0]
[1778378628909,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778378633205,53.04,80622.9,0.0,-1.0,0.0,0.0]
[1778378633309,53.04,80622.9,0.0,-1.0,0.0,0.0]
[1778378633316,53.04,80622.9,0.0,-1.0,0.0,0.0]
[1778378633209,53.04,80625.4,0.0,-1.0,0.0,0.0]
[1778378633559,53.04,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,53.04,80626.41,0.0,-1.0,0.0,0.0]
[1778378638687,53.04,80627.11,0.0,-1.0,0.0,0.0]
[1778378643725,53.04,80627.76,0.0,-1.0,0.0,0.0]
[1778378649766,53.04,80627.83,0.0,-1.0,0.0,0.0]
[1778378650906,53.04,80627.83,0.0,-1.0,0.0,0.0]
[1778378651059,53.04,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,53.04,80628.86,0.0,-1.0,0.0,0.0]
[1778378652787,53.04,80631.23,0.0,-1.0,0.0,0.0]
[1778378655400,53.04,80631.63,0.0,-1.0,0.0,0.0]
[1778378655451,53.04,80631.63,0.0,-1.0,0.0,0.0]
[1778378655559,53.04,80631.63,0.0,-1.0,0.0,0.0]
[1778378655808,53.04,80631.6,0.0,-1.0,0.0,0.0]
[1778378660843,53.04,80631.83,0.0,-1.0,0.0,0.0]
[1778378668901,53.04,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,53.04,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378680178,53.04,80631.53,0.0,-1.0,0.0,0.0]
[1778378680309,53.04,80631.53,0.0,-1.0,0.0,0.0]
[1778378681880,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682061,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378682070,53.04,80631.49,0.0,-1.0,0.0,0.0]
[1778378691056,53.04,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,53.04,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,53.04,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,53.04,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,53.04,80631.6,0.0,-1.0,0.0,0.0]
[1778378714217,53.04,80627.35,0.0,-1.0,0.0,0.0]
[1778378714610,53.04,80627.35,0.0,-1.0,0.0,0.0]
[1778378714809,53.04,80627.35,0.0,-1.0,0.0,0.0]
[1778378715224,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778378720259,53.04,80623.73,0.0,-1.0,0.0,0.0]
[1778378720875,53.04,80623.73,0.0,-1.0,0.0,0.0]
[1778378721060,53.04,80623.73,0.0,-1.0,0.0,0.0]
[1778378721224,53.04,80623.73,0.0,-1.0,0.0,0.0]
[1778378721309,53.04,80623.73,0.0,-1.0,0.0,0.0]
[1778378721393,53.04,80623.6,0.0,-1.0,0.0,0.0]
[1778378728316,53.04,80624.06,0.0,-1.0,0.0,0.0]
[1778378731337,53.04,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,53.04,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778378740323,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778378740558,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778378746443,53.04,80626.22,0.0,-1.0,0.0,0.0]
[1778378748593,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378748809,53.04,80626.73,0.0,-1.0,0.0,0.0]
[1778378749464,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378750723,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378750811,53.04,80628.29,0.0,-1.0,0.0,0.0]
[1778378750910,53.04,80628.22,0.0,-1.0,0.0,0.0]
[1778378758660,53.04,80628.22,0.0,-1.0,0.0,0.0]
[1778378758810,53.04,80628.22,0.0,-1.0,0.0,0.0]
[1778378758909,53.04,80629.94,0.0,-1.0,0.0,0.0]
[1778378760541,53.04,80630.78,0.0,-1.0,0.0,0.0]
[1778378763562,53.04,80632.07,0.0,-1.0,0.0,0.0]
[1778378768597,53.04,80632.23,0.0,-1.0,0.0,0.0]
[1778378770587,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378770812,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378770826,53.04,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,53.04,80632.59,0.0,-1.0,0.0,0.0]
[1778378782423,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778378782696,53.04,80640.32,0.0,-1.0,0.0,0.0]
[1778378784310,53.04,80640.32,0.0,-1.0,0.0,0.0]
[1778378784392,53.04,80640.95,0.0,-1.0,0.0,0.0]
[1778378785424,53.04,80640.95,0.0,-1.0,0.0,0.0]
[1778378784710,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785559,53.04,80645.39,0.0,-1.0,0.0,0.0]
[1778378785717,53.04,80646.58,0.0,-1.0,0.0,0.0]
[1778378791748,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378791809,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378791850,53.04,80646.69,0.0,-1.0,0.0,0.0]
[1778378798808,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,53.04,80647.98,0.0,-1.0,0.0,0.0]
[1778378808878,53.04,80649.13,0.0,-1.0,0.0,0.0]
[1778378811199,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378811309,53.04,80649.12,0.0,-1.0,0.0,0.0]
[1778378811410,53.04,80648.98,0.0,-1.0,0.0,0.0]
[1778378812180,53.04,80648.98,0.0,-1.0,0.0,0.0]
[1778378812309,53.04,80648.98,0.0,-1.0,0.0,0.0]
[1778378817941,53.04,80649.22,0.0,-1.0,0.0,0.0]
[1778378819956,53.04,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821625,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821809,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378821969,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378822694,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378822808,53.04,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,53.04,80642.84,0.0,-1.0,0.0,0.0]
[1778378830088,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378830311,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378830413,53.04,80642.46,0.0,-1.0,0.0,0.0]
[1778378831103,53.04,80642.46,0.0,-1.0,0.0,0.0]
[1778378831310,53.04,80642.46,0.0,-1.0,0.0,0.0]
[1778378837079,53.04,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,53.04,80643.8,0.0,-1.0,0.0,0.0]
[1778378845671,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378845808,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378845864,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378846060,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378846160,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,53.04,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,53.04,80642.85,0.0,-1.0,0.0,0.0]
[1778378862818,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378863060,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378863061,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378864051,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378864067,53.04,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,53.04,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,53.04,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378877750,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378877810,53.04,80632.2,0.0,-1.0,0.0,0.0]
[1778378878367,53.04,80631.64,0.0,-1.0,0.0,0.0]
[1778378878829,53.04,80631.64,0.0,-1.0,0.0,0.0]
[1778378879060,53.04,80631.64,0.0,-1.0,0.0,0.0]
[1778378883402,53.04,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,53.04,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778378886569,53.04,80622.79,0.0,-1.0,0.0,0.0]
[1778378886810,53.04,80622.76,0.0,-1.0,0.0,0.0]
[1778378887430,53.04,80622.72,0.0,-1.0,0.0,0.0]
[1778378887793,53.04,80622.72,0.0,-1.0,0.0,0.0]
[1778378887810,53.04,80622.72,0.0,-1.0,0.0,0.0]
[1778378891458,53.04,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378896996,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897060,53.04,80621.37,0.0,-1.0,0.0,0.0]
[1778378897500,53.04,80621.02,0.0,-1.0,0.0,0.0]
[1778378898093,53.04,80621.02,0.0,-1.0,0.0,0.0]
[1778378898309,53.04,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,53.04,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,53.04,80618.39,0.0,-1.0,0.0,0.0]
[1778378909519,53.04,80618.35,0.0,-1.0,0.0,0.0]
[1778378909558,53.04,80618.35,0.0,-1.0,0.0,0.0]
[1778378909584,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378910623,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378910810,53.04,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,53.04,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378919966,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920058,53.04,80599.76,0.0,-1.0,0.0,0.0]
[1778378920142,53.04,80600.29,0.0,-1.0,0.0,0.0]
[1778378921448,53.04,80600.29,0.0,-1.0,0.0,0.0]
[1778378921558,53.04,80600.29,0.0,-1.0,0.0,0.0]
[1778378921668,53.04,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,53.04,80602.85,0.0,-1.0,0.0,0.0]
[1778378930731,53.04,80602.48,0.0,-1.0,0.0,0.0]
[1778378932417,53.04,80604.58,0.0,-1.0,0.0,0.0]
[1778378934741,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378934812,53.04,80604.33,0.0,-1.0,0.0,0.0]
[1778378934959,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778378936045,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778378936059,53.04,80604.43,0.0,-1.0,0.0,0.0]
[1778378938787,53.04,80606.88,0.0,-1.0,0.0,0.0]
[1778378941410,53.04,80607.17,0.0,-1.0,0.0,0.0]
[1778378941559,53.04,80607.17,0.0,-1.0,0.0,0.0]
[1778378941565,53.04,80608.04,0.0,-1.0,0.0,0.0]
[1778378941808,53.04,80611.94,0.0,-1.0,0.0,0.0]
[1778378942784,53.04,80611.94,0.0,-1.0,0.0,0.0]
[1778378942814,53.04,80611.94,0.0,-1.0,0.0,0.0]
[1778378947850,53.04,80611.05,0.0,-1.0,0.0,0.0]
[1778378954899,53.04,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,53.04,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,53.04,80611.35,0.0,-1.0,0.0,0.0]
[1778378969746,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378969809,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778378970008,53.04,80611.6,0.0,-1.0,0.0,0.0]
[1778378970956,53.04,80611.6,0.0,-1.0,0.0,0.0]
[1778378971061,53.04,80611.6,0.0,-1.0,0.0,0.0]
[1778378971160,53.04,80613.67,0.0,-1.0,0.0,0.0]
[1778378972309,53.04,80613.67,0.0,-1.0,0.0,0.0]
[1778378972411,53.04,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,53.04,80617.88,0.0,-1.0,0.0,0.0]
[1778378978060,53.04,80618.31,0.0,-1.0,0.0,0.0]
[1778378989140,53.04,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,53.04,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,53.04,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,53.04,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,53.04,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,53.04,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,53.04,80618.91,0.0,-1.0,0.0,0.0]
[1778379026825,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379027059,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379027067,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379028111,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379028314,53.04,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,53.04,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,53.04,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,53.04,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379049926,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379050059,53.04,80622.81,0.0,-1.0,0.0,0.0]
[1778379050570,53.04,80623.13,0.0,-1.0,0.0,0.0]
[1778379051324,53.04,80623.13,0.0,-1.0,0.0,0.0]
[1778379051560,53.04,80623.13,0.0,-1.0,0.0,0.0]
[1778379056612,53.04,80623.72,0.0,-1.0,0.0,0.0]
[1778379058531,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778379058558,53.04,80623.17,0.0,-1.0,0.0,0.0]
[1778379058626,53.04,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,53.04,80617.38,0.0,-1.0,0.0,0.0]
[1778379060427,53.04,80617.38,0.0,-1.0,0.0,0.0]
[1778379060571,53.04,80617.38,0.0,-1.0,0.0,0.0]
[1778379062654,53.04,80616.51,0.0,-1.0,0.0,0.0]
[1778379063661,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778379068696,53.04,80615.88,0.0,-1.0,0.0,0.0]
[1778379069885,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379070058,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379071422,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379071558,53.04,80615.96,0.0,-1.0,0.0,0.0]
[1778379071717,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778379072724,53.04,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,53.04,80604.32,0.0,-1.0,0.0,0.0]
[1778379073950,53.04,80604.32,0.0,-1.0,0.0,0.0]
[1778379074076,53.04,80604.32,0.0,-1.0,0.0,0.0]
[1778379074738,53.04,80604.14,0.0,-1.0,0.0,0.0]
[1778379075058,53.04,80604.14,0.0,-1.0,0.0,0.0]
[1778379075311,53.04,80604.14,0.0,-1.0,0.0,0.0]
[1778379077759,53.04,80602.93,0.0,-1.0,0.0,0.0]
[1778379080781,53.04,80602.28,0.0,-1.0,0.0,0.0]
[1778379086082,53.04,80601.92,0.0,-1.0,0.0,0.0]
[1778379086309,53.04,80601.92,0.0,-1.0,0.0,0.0]
[1778379086410,53.04,80601.93,0.0,-1.0,0.0,0.0]
[1778379087400,53.04,80601.93,0.0,-1.0,0.0,0.0]
[1778379087560,53.04,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,53.04,80601.79,0.0,-1.0,0.0,0.0]
[1778379096893,53.04,80601.83,0.0,-1.0,0.0,0.0]
[1778379100921,53.04,80600.94,0.0,-1.0,0.0,0.0]
[1778379105956,53.04,80600.87,0.0,-1.0,0.0,0.0]
[1778379115019,53.04,80600.84,0.0,-1.0,0.0,0.0]
[1778379119484,53.04,80600.41,0.0,-1.0,0.0,0.0]
[1778379119558,53.04,80600.41,0.0,-1.0,0.0,0.0]
[1778379119637,53.04,80600.48,0.0,-1.0,0.0,0.0]
[1778379121090,53.04,80600.55,0.0,-1.0,0.0,0.0]
[1778379121309,53.04,80600.55,0.0,-1.0,0.0,0.0]
[1778379124082,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125190,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125308,53.04,80598.26,0.0,-1.0,0.0,0.0]
[1778379125409,53.04,80596.46,0.0,-1.0,0.0,0.0]
[1778379126459,53.04,80596.46,0.0,-1.0,0.0,0.0]
[1778379126560,53.04,80596.46,0.0,-1.0,0.0,0.0]
[1778379126615,53.04,80595.65,0.0,-1.0,0.0,0.0]
[1778379132138,53.04,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,53.04,80595.98,0.0,-1.0,0.0,0.0]
[1778379140194,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379143988,53.04,80595.45,0.0,-1.0,0.0,0.0]
[1778379144057,53.04,80595.45,0.0,-1.0,0.0,0.0]
[1778379144222,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379144898,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379145065,53.04,80595.38,0.0,-1.0,0.0,0.0]
[1778379150266,53.04,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,53.04,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160238,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160309,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160741,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160807,53.04,80595.6,0.0,-1.0,0.0,0.0]
[1778379160780,53.04,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,53.04,80598.79,0.0,-1.0,0.0,0.0]
[1778379162349,53.04,80598.06,0.0,-1.0,0.0,0.0]
[1778379167572,53.04,80598.01,0.0,-1.0,0.0,0.0]
[1778379167809,53.04,80598.01,0.0,-1.0,0.0,0.0]
[1778379167625,53.04,80599.17,0.0,-1.0,0.0,0.0]
[1778379167987,53.04,80599.17,0.0,-1.0,0.0,0.0]
[1778379168060,53.04,80599.17,0.0,-1.0,0.0,0.0]
[1778379168391,53.04,80599.61,0.0,-1.0,0.0,0.0]
[1778379174681,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778379174810,53.04,80599.51,0.0,-1.0,0.0,0.0]
[1778379174779,53.04,80599.37,0.0,-1.0,0.0,0.0]
[1778379175440,53.04,80599.4,0.0,-1.0,0.0,0.0]
[1778379176440,53.04,80599.4,0.0,-1.0,0.0,0.0]
[1778379176560,53.04,80599.4,0.0,-1.0,0.0,0.0]
[1778379180475,53.04,80598.67,0.0,-1.0,0.0,0.0]
[1778379185510,53.04,80598.67,0.0,-1.0,0.0,0.0]
[1778379189538,53.04,80599.22,0.0,-1.0,0.0,0.0]
[1778379191875,53.04,80599.22,0.0,-1.0,0.0,0.0]
[1778379191552,53.04,80600.12,0.0,-1.0,0.0,0.0]
[1778379192058,53.04,80600.12,0.0,-1.0,0.0,0.0]
[1778379192559,53.04,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,53.04,80613.13,0.0,-1.0,0.0,0.0]
[1778379194634,53.04,80613.13,0.0,-1.0,0.0,0.0]
[1778379194810,53.04,80613.13,0.0,-1.0,0.0,0.0]
[1778379201622,53.04,80613.14,0.0,-1.0,0.0,0.0]
[1778379207106,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379207310,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379207664,53.04,80613.01,0.0,-1.0,0.0,0.0]
[1778379208555,53.04,80613.01,0.0,-1.0,0.0,0.0]
[1778379208810,53.04,80613.01,0.0,-1.0,0.0,0.0]
[1778379211692,53.04,80613.29,0.0,-1.0,0.0,0.0]
[1778379213706,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379218742,53.04,80613.6,0.0,-1.0,0.0,0.0]
[1778379221214,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379221309,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379226798,53.04,80613.71,0.0,-1.0,0.0,0.0]
[1778379230307,53.04,80613.57,0.0,-1.0,0.0,0.0]
[1778379230826,53.04,80613.68,0.0,-1.0,0.0,0.0]
[1778379233874,53.04,80612.96,0.0,-1.0,0.0,0.0]
[1778379234088,53.04,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,53.04,80612.36,0.0,-1.0,0.0,0.0]
[1778379249476,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249562,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249770,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249809,53.04,80612.1,0.0,-1.0,0.0,0.0]
[1778379249960,53.04,80612.21,0.0,-1.0,0.0,0.0]
[1778379256005,53.04,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,53.04,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,53.04,80612.17,0.0,-1.0,0.0,0.0]
[1778379271593,53.04,80612.67,0.0,-1.0,0.0,0.0]
[1778379271811,53.04,80612.67,0.0,-1.0,0.0,0.0]
[1778379271837,53.04,80612.78,0.0,-1.0,0.0,0.0]
[1778379278157,53.04,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,53.04,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,53.04,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,53.04,80612.6,0.0,-1.0,0.0,0.0]
[1778379298396,53.04,80612.28,0.0,-1.0,0.0,0.0]
[1778379298565,53.04,80612.28,0.0,-1.0,0.0,0.0]
[1778379299937,53.04,80612.32,0.0,-1.0,0.0,0.0]
[1778379300007,53.04,80612.8,0.0,-1.0,0.0,0.0]
[1778379300061,53.04,80612.8,0.0,-1.0,0.0,0.0]
[1778379303333,53.04,80611.69,0.0,-1.0,0.0,0.0]
[1778379305993,53.04,80611.47,0.0,-1.0,0.0,0.0]
[1778379306063,53.04,80611.02,0.0,-1.0,0.0,0.0]
[1778379311389,53.04,80611.63,0.0,-1.0,0.0,0.0]
[1778379313583,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778379313811,53.04,80611.38,0.0,-1.0,0.0,0.0]
[1778379315354,53.04,80611.27,0.0,-1.0,0.0,0.0]
[1778379315560,53.04,80611.27,0.0,-1.0,0.0,0.0]
[1778379315661,53.04,80611.34,0.0,-1.0,0.0,0.0]
[1778379322469,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,53.04,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,53.04,80611.52,0.0,-1.0,0.0,0.0]
[1778379353219,53.04,80611.59,0.0,-1.0,0.0,0.0]
[1778379353310,53.04,80611.59,0.0,-1.0,0.0,0.0]
[1778379360734,53.04,80611.52,0.0,-1.0,0.0,0.0]
[1778379365769,53.04,80611.31,0.0,-1.0,0.0,0.0]
[1778379372818,53.04,80611.61,0.0,-1.0,0.0,0.0]
[1778379374046,53.04,80611.61,0.0,-1.0,0.0,0.0]
[1778379374059,53.04,80611.61,0.0,-1.0,0.0,0.0]
[1778379375824,53.04,80611.36,0.0,-1.0,0.0,0.0]
[1778379376059,53.04,80611.36,0.0,-1.0,0.0,0.0]
[1778379375839,53.04,80611.33,0.0,-1.0,0.0,0.0]
[1778379383895,53.04,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,53.04,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,53.04,80617.97,0.0,-1.0,0.0,0.0]
[1778379395342,53.04,80618.45,0.0,-1.0,0.0,0.0]
[1778379395563,53.04,80618.45,0.0,-1.0,0.0,0.0]
[1778379401022,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379402211,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379402310,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379402998,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379403059,53.04,80618.67,0.0,-1.0,0.0,0.0]
[1778379403036,53.04,80618.82,0.0,-1.0,0.0,0.0]
[1778379404043,53.04,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,53.04,80625.37,0.0,-1.0,0.0,0.0]
[1778379405961,53.04,80625.37,0.0,-1.0,0.0,0.0]
[1778379406066,53.04,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,53.04,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,53.04,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,53.04,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,53.04,80634.61,0.0,-1.0,0.0,0.0]
[1778379410560,53.04,80635.28,0.0,-1.0,0.0,0.0]
[1778379410811,53.04,80635.28,0.0,-1.0,0.0,0.0]
[1778379411137,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778379411308,53.04,80635.8,0.0,-1.0,0.0,0.0]
[1778379412099,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778379415120,53.04,80634.01,0.0,-1.0,0.0,0.0]
[1778379421162,53.04,80633.63,0.0,-1.0,0.0,0.0]
[1778379426197,53.04,80634.46,0.0,-1.0,0.0,0.0]
[1778379428211,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379431894,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379432059,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379435110,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778379435111,53.04,80640.89,0.0,-1.0,0.0,0.0]
[1778379435308,53.04,80640.89,0.0,-1.0,0.0,0.0]
[1778379437659,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437809,53.04,80641.52,0.0,-1.0,0.0,0.0]
[1778379437811,53.04,80641.83,0.0,-1.0,0.0,0.0]
[1778379444329,53.04,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,53.04,80655.68,0.0,-1.0,0.0,0.0]
[1778379446378,53.04,80655.68,0.0,-1.0,0.0,0.0]
[1778379446560,53.04,80655.68,0.0,-1.0,0.0,0.0]
[1778379446610,53.04,80655.72,0.0,-1.0,0.0,0.0]
[1778379449364,53.04,80656.9,0.0,-1.0,0.0,0.0]
[1778379450850,53.04,80656.9,0.0,-1.0,0.0,0.0]
[1778379451059,53.04,80656.9,0.0,-1.0,0.0,0.0]
[1778379451160,53.04,80656.69,0.0,-1.0,0.0,0.0]
[1778379454528,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379454559,53.04,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,53.04,80655.73,0.0,-1.0,0.0,0.0]
[1778379461016,53.04,80655.73,0.0,-1.0,0.0,0.0]
[1778379461059,53.04,80655.73,0.0,-1.0,0.0,0.0]
[1778379462949,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778379463059,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778379463160,53.04,80655.81,0.0,-1.0,0.0,0.0]
[1778379464922,53.04,80655.81,0.0,-1.0,0.0,0.0]
[1778379465067,53.04,80655.81,0.0,-1.0,0.0,0.0]
[1778379465128,53.04,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,53.04,80658.63,0.0,-1.0,0.0,0.0]
[1778379466483,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379467902,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379468063,53.04,80656.03,0.0,-1.0,0.0,0.0]
[1778379468136,53.04,80652.17,0.0,-1.0,0.0,0.0]
[1778379469317,53.04,80652.45,0.0,-1.0,0.0,0.0]
[1778379469563,53.04,80652.45,0.0,-1.0,0.0,0.0]
[1778379469570,53.04,80653.04,0.0,-1.0,0.0,0.0]
[1778379473125,53.04,80653.25,0.0,-1.0,0.0,0.0]
[1778379473309,53.04,80653.25,0.0,-1.0,0.0,0.0]
[1778379473532,53.04,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,53.04,80649.84,0.0,-1.0,0.0,0.0]
[1778379479574,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379480634,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379480809,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379482005,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379482063,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379482101,53.04,80647.8,0.0,-1.0,0.0,0.0]
[1778379485519,53.04,80647.94,0.0,-1.0,0.0,0.0]
[1778379485559,53.04,80647.94,0.0,-1.0,0.0,0.0]
[1778379491658,53.04,80648.68,0.0,-1.0,0.0,0.0]
[1778379496117,53.04,80648.68,0.0,-1.0,0.0,0.0]
[1778379496310,53.04,80648.68,0.0,-1.0,0.0,0.0]
[1778379496693,53.04,80644.21,0.0,-1.0,0.0,0.0]
[1778379497700,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379498836,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379499062,53.04,80643.06,0.0,-1.0,0.0,0.0]
[1778379499153,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778379499726,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778379499808,53.04,80638.67,0.0,-1.0,0.0,0.0]
[1778379499819,53.04,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,53.04,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,53.04,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379513802,53.04,80640.26,0.0,-1.0,0.0,0.0]
[1778379513808,53.04,80640.26,0.0,-1.0,0.0,0.0]
[1778379516588,53.04,80641.04,0.0,-1.0,0.0,0.0]
[1778379516809,53.04,80641.04,0.0,-1.0,0.0,0.0]
[1778379516833,53.04,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,53.04,80642.66,0.0,-1.0,0.0,0.0]
[1778379525805,53.04,80642.66,0.0,-1.0,0.0,0.0]
[1778379526064,53.04,80642.66,0.0,-1.0,0.0,0.0]
[1778379531938,53.04,80642.59,0.0,-1.0,0.0,0.0]
[1778379537980,53.04,80642.49,0.0,-1.0,0.0,0.0]
[1778379540975,53.04,80643.13,0.0,-1.0,0.0,0.0]
[1778379541059,53.04,80643.13,0.0,-1.0,0.0,0.0]
[1778379542904,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379543071,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379543162,53.04,80643.31,0.0,-1.0,0.0,0.0]
[1778379548668,53.04,80643.38,0.0,-1.0,0.0,0.0]
[1778379548809,53.04,80643.38,0.0,-1.0,0.0,0.0]
[1778379549057,53.04,80646.76,0.0,-1.0,0.0,0.0]
[1778379554093,53.04,80646.38,0.0,-1.0,0.0,0.0]
[1778379557577,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778379557809,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778379558120,53.04,80644.67,0.0,-1.0,0.0,0.0]
[1778379560502,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778379560558,53.04,80644.35,0.0,-1.0,0.0,0.0]
[1778379561141,53.04,80644.42,0.0,-1.0,0.0,0.0]
[1778379566176,53.04,80644.7,0.0,-1.0,0.0,0.0]
[1778379577097,53.04,80645.14,0.0,-1.0,0.0,0.0]
[1778379577308,53.04,80645.14,0.0,-1.0,0.0,0.0]
[1778379577253,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778379582288,53.04,80644.73,0.0,-1.0,0.0,0.0]
[1778379588330,53.04,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,53.04,80640.54,0.0,-1.0,0.0,0.0]
[1778379592285,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592309,53.04,80640.12,0.0,-1.0,0.0,0.0]
[1778379592358,53.04,80639.18,0.0,-1.0,0.0,0.0]
[1778379597394,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379601658,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379601809,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,53.04,80638.58,0.0,-1.0,0.0,0.0]
[1778379609477,53.04,80637.51,0.0,-1.0,0.0,0.0]
[1778379613511,53.04,80637.51,0.0,-1.0,0.0,0.0]
[1778379613612,53.04,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,53.04,80630.09,0.0,-1.0,0.0,0.0]
[1778379616310,53.04,80630.09,0.0,-1.0,0.0,0.0]
[1778379616411,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616715,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616808,53.04,80629.55,0.0,-1.0,0.0,0.0]
[1778379616814,53.04,80629.48,0.0,-1.0,0.0,0.0]
[1778379619547,53.04,80628.47,0.0,-1.0,0.0,0.0]
[1778379625589,53.04,80628.54,0.0,-1.0,0.0,0.0]
[1778379630624,53.04,80627.73,0.0,-1.0,0.0,0.0]
[1778379631631,53.04,80627.66,0.0,-1.0,0.0,0.0]
[1778379634631,53.04,80627.59,0.0,-1.0,0.0,0.0]
[1778379634811,53.04,80627.59,0.0,-1.0,0.0,0.0]
[1778379634900,53.04,80630.35,0.0,-1.0,0.0,0.0]
[1778379637673,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778379638704,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778379638809,53.04,80631.66,0.0,-1.0,0.0,0.0]
[1778379638876,53.04,80632.14,0.0,-1.0,0.0,0.0]
[1778379645729,53.04,80632.95,0.0,-1.0,0.0,0.0]
[1778379648309,53.04,80632.93,0.0,-1.0,0.0,0.0]
[1778379653788,53.04,80632.17,0.0,-1.0,0.0,0.0]
[1778379658823,53.04,80632.78,0.0,-1.0,0.0,0.0]
[1778379668893,53.04,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,53.04,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,53.04,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,53.04,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,53.04,80631.8,0.0,-1.0,0.0,0.0]
[1778379705922,53.04,80632.32,0.0,-1.0,0.0,0.0]
[1778379706068,53.04,80632.32,0.0,-1.0,0.0,0.0]
[1778379706153,53.04,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,53.04,80636.45,0.0,-1.0,0.0,0.0]
[1778379710359,53.04,80636.48,0.0,-1.0,0.0,0.0]
[1778379710395,53.04,80636.41,0.0,-1.0,0.0,0.0]
[1778379710558,53.04,80636.41,0.0,-1.0,0.0,0.0]
[1778379716223,53.04,80636.25,0.0,-1.0,0.0,0.0]
[1778379726293,53.04,80636.25,0.0,-1.0,0.0,0.0]
[1778379730310,53.04,80636.07,0.0,-1.0,0.0,0.0]
[1778379736363,53.04,80636.21,0.0,-1.0,0.0,0.0]
[1778379739331,53.04,80636.28,0.0,-1.0,0.0,0.0]
[1778379739384,53.04,80636.86,0.0,-1.0,0.0,0.0]
[1778379739558,53.04,80636.86,0.0,-1.0,0.0,0.0]
[1778379740391,53.04,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,53.04,80641.37,0.0,-1.0,0.0,0.0]
[1778379742700,53.04,80641.7,0.0,-1.0,0.0,0.0]
[1778379742809,53.04,80641.7,0.0,-1.0,0.0,0.0]
[1778379743412,53.04,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752147,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752309,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752384,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778379752475,53.04,80643.9,0.0,-1.0,0.0,0.0]
[1778379752561,53.04,80643.9,0.0,-1.0,0.0,0.0]
[1778379759524,53.04,80644.87,0.0,-1.0,0.0,0.0]
[1778379762831,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379763065,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379763132,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379763310,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379763411,53.04,80644.94,0.0,-1.0,0.0,0.0]
[1778379768587,53.04,80644.8,0.0,-1.0,0.0,0.0]
[1778379773622,53.04,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,53.04,80645.24,0.0,-1.0,0.0,0.0]
[1778379787721,53.04,80645.52,0.0,-1.0,0.0,0.0]
[1778379792757,53.04,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,53.04,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,53.04,80647.21,0.0,-1.0,0.0,0.0]
[1778379801524,53.04,80647.11,0.0,-1.0,0.0,0.0]
[1778379801559,53.04,80647.11,0.0,-1.0,0.0,0.0]
[1778379801563,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379801769,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379801812,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778379807861,53.04,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,53.04,80647.37,0.0,-1.0,0.0,0.0]
[1778379817932,53.04,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,53.04,80662.71,0.0,-1.0,0.0,0.0]
[1778379819945,53.04,80664.55,0.0,-1.0,0.0,0.0]
[1778379821195,53.04,80664.55,0.0,-1.0,0.0,0.0]
[1778379821311,53.04,80664.55,0.0,-1.0,0.0,0.0]
[1778379821371,53.04,80663.98,0.0,-1.0,0.0,0.0]
[1778379821643,53.04,80663.98,0.0,-1.0,0.0,0.0]
[1778379821809,53.04,80663.98,0.0,-1.0,0.0,0.0]
[1778379826994,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379830601,53.04,80664.58,0.0,-1.0,0.0,0.0]
[1778379830812,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379831059,53.04,80664.65,0.0,-1.0,0.0,0.0]
[1778379831160,53.04,80664.61,0.0,-1.0,0.0,0.0]
[1778379838071,53.04,80665.29,0.0,-1.0,0.0,0.0]
[1778379842099,53.04,80667.31,0.0,-1.0,0.0,0.0]
[1778379846843,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778379847058,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778379847278,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778379847310,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778379847379,53.04,80667.88,0.0,-1.0,0.0,0.0]
[1778379856198,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,53.04,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,53.04,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,53.04,80674.71,0.0,-1.0,0.0,0.0]
[1778379865811,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866059,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866184,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866310,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379866410,53.04,80674.85,0.0,-1.0,0.0,0.0]
[1778379869292,53.04,80675.73,0.0,-1.0,0.0,0.0]
[1778379872205,53.04,80675.8,0.0,-1.0,0.0,0.0]
[1778379872309,53.04,80675.8,0.0,-1.0,0.0,0.0]
[1778379872313,53.04,80679.38,0.0,-1.0,0.0,0.0]
[1778379873995,53.04,80679.68,0.0,-1.0,0.0,0.0]
[1778379874060,53.04,80679.68,0.0,-1.0,0.0,0.0]
[1778379876341,53.04,80681.48,0.0,-1.0,0.0,0.0]
[1778379877348,53.04,80682.49,0.0,-1.0,0.0,0.0]
[1778379879362,53.04,80683.37,0.0,-1.0,0.0,0.0]
[1778379880057,53.04,80683.37,0.0,-1.0,0.0,0.0]
[1778379880229,53.04,80683.37,0.0,-1.0,0.0,0.0]
[1778379880310,53.04,80683.37,0.0,-1.0,0.0,0.0]
[1778379880411,53.04,80683.37,0.0,-1.0,0.0,0.0]
[1778379887418,53.04,80683.83,0.0,-1.0,0.0,0.0]
[1778379890294,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778379890309,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778379890493,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778379890559,53.04,80684.15,0.0,-1.0,0.0,0.0]
[1778379890660,53.04,80683.9,0.0,-1.0,0.0,0.0]
[1778379896481,53.04,80684.08,0.0,-1.0,0.0,0.0]
[1778379899502,53.04,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,53.04,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,53.04,80684.96,0.0,-1.0,0.0,0.0]
[1778379912294,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379912310,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379912467,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379912559,53.04,80685.07,0.0,-1.0,0.0,0.0]
[1778379912593,53.04,80685.21,0.0,-1.0,0.0,0.0]
[1778379914608,53.04,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,53.04,80687.24,0.0,-1.0,0.0,0.0]
[1778379930097,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930310,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930417,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930561,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379930661,53.04,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,53.04,80687.62,0.0,-1.0,0.0,0.0]
[1778379936765,53.04,80690.98,0.0,-1.0,0.0,0.0]
[1778379939086,53.04,80691.77,0.0,-1.0,0.0,0.0]
[1778379939309,53.04,80691.77,0.0,-1.0,0.0,0.0]
[1778379939414,53.04,80691.77,0.0,-1.0,0.0,0.0]
[1778379939561,53.04,80691.77,0.0,-1.0,0.0,0.0]
[1778379939635,53.04,80691.95,0.0,-1.0,0.0,0.0]
[1778379943814,53.04,80693.28,0.0,-1.0,0.0,0.0]
[1778379944821,53.04,80695.57,0.0,-1.0,0.0,0.0]
[1778379946896,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947059,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947149,53.04,80695.6,0.0,-1.0,0.0,0.0]
[1778379947842,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778379948849,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778379950288,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778379950310,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778379953884,53.04,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,53.04,80705.18,0.0,-1.0,0.0,0.0]
[1778379963954,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965136,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965308,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965511,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965569,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778379965669,53.04,80708.97,0.0,-1.0,0.0,0.0]
[1778379971003,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,53.04,80708.58,0.0,-1.0,0.0,0.0]
[1778379987115,53.04,80708.83,0.0,-1.0,0.0,0.0]
[1778379991144,53.04,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,53.04,80709.08,0.0,-1.0,0.0,0.0]
[1778380002126,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778380002312,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778380002561,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778380002606,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778380004236,53.04,80710.26,0.0,-1.0,0.0,0.0]
[1778380009289,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009308,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009387,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009559,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778380009659,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778380014307,53.04,80712.23,0.0,-1.0,0.0,0.0]
[1778380017256,53.04,80711.73,0.0,-1.0,0.0,0.0]
[1778380017316,53.04,80711.73,0.0,-1.0,0.0,0.0]
[1778380017510,53.04,80711.73,0.0,-1.0,0.0,0.0]
[1778380017559,53.04,80711.73,0.0,-1.0,0.0,0.0]
[1778380017659,53.04,80711.81,0.0,-1.0,0.0,0.0]
[1778380021356,53.04,80713.43,0.0,-1.0,0.0,0.0]
[1778380023660,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778380023809,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778380023822,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778380023761,53.04,80713.86,0.0,-1.0,0.0,0.0]
[1778380024064,53.04,80713.86,0.0,-1.0,0.0,0.0]
[1778380025384,53.04,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,53.04,80715.59,0.0,-1.0,0.0,0.0]
[1778380042722,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380042810,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380042823,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380042944,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380043067,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778380045661,53.04,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,53.04,80718.22,0.0,-1.0,0.0,0.0]
[1778380053945,53.04,80718.29,0.0,-1.0,0.0,0.0]
[1778380054061,53.04,80718.29,0.0,-1.0,0.0,0.0]
[1778380054269,53.04,80718.29,0.0,-1.0,0.0,0.0]
[1778380054309,53.04,80718.29,0.0,-1.0,0.0,0.0]
[1778380054588,53.04,80718.32,0.0,-1.0,0.0,0.0]
[1778380059623,53.04,80719.0,0.0,-1.0,0.0,0.0]
[1778380065665,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380067479,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067538,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067561,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380067639,53.04,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,53.04,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,53.04,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,53.04,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380074106,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380074307,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380074435,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380074558,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778380074728,53.04,80721.06,0.0,-1.0,0.0,0.0]
[1778380081779,53.04,80721.95,0.0,-1.0,0.0,0.0]
[1778380082786,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084434,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084560,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084616,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084808,53.04,80721.13,0.0,-1.0,0.0,0.0]
[1778380084800,53.04,80721.28,0.0,-1.0,0.0,0.0]
[1778380090842,53.04,80721.31,0.0,-1.0,0.0,0.0]
[1778380094870,53.04,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,53.04,80726.63,0.0,-1.0,0.0,0.0]
[1778380097047,53.04,80726.41,0.0,-1.0,0.0,0.0]
[1778380097062,53.04,80726.41,0.0,-1.0,0.0,0.0]
[1778380097211,53.04,80726.41,0.0,-1.0,0.0,0.0]
[1778380097310,53.04,80726.41,0.0,-1.0,0.0,0.0]
[1778380097367,53.04,80726.41,0.0,-1.0,0.0,0.0]
[1778380100912,53.04,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102220,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102286,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102311,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380102321,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,53.04,80734.3,0.0,-1.0,0.0,0.0]
[1778380109976,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778380112193,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778380112309,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778380112484,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778380112559,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778380112660,53.04,80735.8,0.0,-1.0,0.0,0.0]
[1778380118031,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778380121641,53.04,80736.17,0.0,-1.0,0.0,0.0]
[1778380121810,53.04,80736.17,0.0,-1.0,0.0,0.0]
[1778380121890,53.04,80736.17,0.0,-1.0,0.0,0.0]
[1778380121899,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778380122062,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778380129109,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,53.04,80738.25,0.0,-1.0,0.0,0.0]
[1778380135922,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380136064,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778380139807,53.04,80738.4,0.0,-1.0,0.0,0.0]
[1778380139908,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778380140058,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778380140186,53.04,80738.76,0.0,-1.0,0.0,0.0]
[1778380143592,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778380143809,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778380143895,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,53.04,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,53.04,80725.86,0.0,-1.0,0.0,0.0]
[1778380146229,53.04,80726.9,0.0,-1.0,0.0,0.0]
[1778380147271,53.04,80726.9,0.0,-1.0,0.0,0.0]
[1778380147309,53.04,80726.9,0.0,-1.0,0.0,0.0]
[1778380147355,53.04,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,53.04,80727.22,0.0,-1.0,0.0,0.0]
[1778380150536,53.04,80727.22,0.0,-1.0,0.0,0.0]
[1778380150558,53.04,80727.22,0.0,-1.0,0.0,0.0]
[1778380150638,53.04,80727.22,0.0,-1.0,0.0,0.0]
[1778380156299,53.04,80727.28,0.0,-1.0,0.0,0.0]
[1778380162367,53.04,80727.53,0.0,-1.0,0.0,0.0]
[1778380162561,53.04,80727.53,0.0,-1.0,0.0,0.0]
[1778380167379,53.04,80726.27,0.0,-1.0,0.0,0.0]
[1778380170048,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778380170075,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778380170220,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778380170310,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778380170381,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778380173434,53.04,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380177609,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380177794,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380177809,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380177886,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380179476,53.04,80725.35,0.0,-1.0,0.0,0.0]
[1778380184855,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,53.04,80722.88,0.0,-1.0,0.0,0.0]
[1778380191614,53.04,80722.88,0.0,-1.0,0.0,0.0]
[1778380191810,53.04,80722.88,0.0,-1.0,0.0,0.0]
[1778380191814,53.04,80722.88,0.0,-1.0,0.0,0.0]
[1778380191865,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380192060,53.04,80722.62,0.0,-1.0,0.0,0.0]
[1778380197603,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778380198806,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778380199013,53.04,80722.21,0.0,-1.0,0.0,0.0]
[1778380198895,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380199065,53.04,80721.94,0.0,-1.0,0.0,0.0]
[1778380199619,53.04,80721.79,0.0,-1.0,0.0,0.0]
[1778380204947,53.04,80721.73,0.0,-1.0,0.0,0.0]
[1778380205059,53.04,80721.98,0.0,-1.0,0.0,0.0]
[1778380210696,53.04,80721.91,0.0,-1.0,0.0,0.0]
[1778380218752,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380219334,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380219558,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380219659,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380221009,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380221059,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778380229049,53.04,80722.12,0.0,-1.0,0.0,0.0]
[1778380229060,53.04,80722.12,0.0,-1.0,0.0,0.0]
[1778380228822,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229286,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229309,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380229316,53.04,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380239468,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380239559,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380239829,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380240057,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778380239899,53.04,80721.87,0.0,-1.0,0.0,0.0]
[1778380244925,53.04,80721.88,0.0,-1.0,0.0,0.0]
[1778380245060,53.04,80721.88,0.0,-1.0,0.0,0.0]
[1778380247955,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778380248776,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778380248807,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380249175,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380249310,53.04,80718.28,0.0,-1.0,0.0,0.0]
[1778380252991,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,53.04,80718.35,0.0,-1.0,0.0,0.0]
[1778380256744,53.04,80718.35,0.0,-1.0,0.0,0.0]
[1778380256807,53.04,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380257228,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380257308,53.04,80716.09,0.0,-1.0,0.0,0.0]
[1778380258026,53.04,80715.45,0.0,-1.0,0.0,0.0]
[1778380261047,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261202,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261308,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261493,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380261558,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778380262054,53.04,80712.4,0.0,-1.0,0.0,0.0]
[1778380267094,53.04,80711.3,0.0,-1.0,0.0,0.0]
[1778380268101,53.04,80708.86,0.0,-1.0,0.0,0.0]
[1778380269594,53.04,80708.86,0.0,-1.0,0.0,0.0]
[1778380269809,53.04,80708.86,0.0,-1.0,0.0,0.0]
[1778380270094,53.04,80708.86,0.0,-1.0,0.0,0.0]
[1778380269813,53.04,80705.68,0.0,-1.0,0.0,0.0]
[1778380270308,53.04,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,53.04,80703.82,0.0,-1.0,0.0,0.0]
[1778380272129,53.04,80701.54,0.0,-1.0,0.0,0.0]
[1778380275944,53.04,80701.56,0.0,-1.0,0.0,0.0]
[1778380276058,53.04,80701.56,0.0,-1.0,0.0,0.0]
[1778380276042,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778380276894,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778380277059,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778380277042,53.04,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,53.04,80695.04,0.0,-1.0,0.0,0.0]
[1778380279179,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778380281375,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778380281492,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778380281558,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778380281593,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778380287235,53.04,80693.95,0.0,-1.0,0.0,0.0]
[1778380292038,53.04,80693.91,0.0,-1.0,0.0,0.0]
[1778380292062,53.04,80693.91,0.0,-1.0,0.0,0.0]
[1778380291263,53.04,80693.88,0.0,-1.0,0.0,0.0]
[1778380292270,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778380294115,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778380294307,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778380302843,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778380303060,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778380303073,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778380303783,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778380303810,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778380310853,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778380311058,53.04,80694.45,0.0,-1.0,0.0,0.0]
[1778380310886,53.04,80699.32,0.0,-1.0,0.0,0.0]
[1778380311403,53.04,80699.8,0.0,-1.0,0.0,0.0]
[1778380312818,53.04,80701.28,0.0,-1.0,0.0,0.0]
[1778380313417,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778380316308,53.04,80703.11,0.0,-1.0,0.0,0.0]
[1778380316409,53.04,80703.11,0.0,-1.0,0.0,0.0]
[1778380318250,53.04,80703.15,0.0,-1.0,0.0,0.0]
[1778380318310,53.04,80703.15,0.0,-1.0,0.0,0.0]
[1778380318455,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778380322487,53.04,80706.55,0.0,-1.0,0.0,0.0]
[1778380324542,53.04,80706.52,0.0,-1.0,0.0,0.0]
[1778380324558,53.04,80706.52,0.0,-1.0,0.0,0.0]
[1778380324947,53.04,80706.52,0.0,-1.0,0.0,0.0]
[1778380325058,53.04,80706.52,0.0,-1.0,0.0,0.0]
[1778380325159,53.04,80707.05,0.0,-1.0,0.0,0.0]
[1778380326515,53.04,80708.05,0.0,-1.0,0.0,0.0]
[1778380327548,53.04,80708.05,0.0,-1.0,0.0,0.0]
[1778380327561,53.04,80708.05,0.0,-1.0,0.0,0.0]
[1778380327565,53.04,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,53.04,80713.99,0.0,-1.0,0.0,0.0]
[1778380330543,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380331477,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380331558,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380331909,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380332064,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778380332119,53.04,80721.52,0.0,-1.0,0.0,0.0]
[1778380336518,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380336558,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380337788,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380337810,53.04,80722.04,0.0,-1.0,0.0,0.0]
[1778380337842,53.04,80721.51,0.0,-1.0,0.0,0.0]
[1778380345649,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380347338,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380347560,53.04,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,53.04,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,53.04,80722.61,0.0,-1.0,0.0,0.0]
[1778380359758,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778380359814,53.04,80722.54,0.0,-1.0,0.0,0.0]
[1778380361754,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380361808,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380361909,53.04,80722.65,0.0,-1.0,0.0,0.0]
[1778380369817,53.04,80722.58,0.0,-1.0,0.0,0.0]
[1778380374852,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380375964,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380376058,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380381631,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380381807,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,53.04,80719.32,0.0,-1.0,0.0,0.0]
[1778380382908,53.04,80718.01,0.0,-1.0,0.0,0.0]
[1778380383757,53.04,80718.01,0.0,-1.0,0.0,0.0]
[1778380383808,53.04,80718.01,0.0,-1.0,0.0,0.0]
[1778380383915,53.04,80717.98,0.0,-1.0,0.0,0.0]
[1778380387943,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380392495,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778380392557,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778380398013,53.04,80719.36,0.0,-1.0,0.0,0.0]
[1778380398717,53.04,80719.36,0.0,-1.0,0.0,0.0]
[1778380398809,53.04,80719.36,0.0,-1.0,0.0,0.0]
[1778380400428,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380400557,53.04,80718.97,0.0,-1.0,0.0,0.0]
[1778380401034,53.04,80718.93,0.0,-1.0,0.0,0.0]
[1778380406070,53.04,80717.62,0.0,-1.0,0.0,0.0]
[1778380407145,53.04,80717.62,0.0,-1.0,0.0,0.0]
[1778380407188,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778380407308,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778380411105,53.04,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,53.04,80715.0,0.0,-1.0,0.0,0.0]
[1778380417693,53.04,80714.96,0.0,-1.0,0.0,0.0]
[1778380417812,53.04,80714.96,0.0,-1.0,0.0,0.0]
[1778380418154,53.04,80714.89,0.0,-1.0,0.0,0.0]
[1778380423189,53.04,80714.75,0.0,-1.0,0.0,0.0]
[1778380424115,53.04,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778380424309,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,53.04,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,53.04,80708.0,0.0,-1.0,0.0,0.0]
[1778380433564,53.04,80707.99,0.0,-1.0,0.0,0.0]
[1778380433809,53.04,80707.99,0.0,-1.0,0.0,0.0]
[1778380434267,53.04,80707.95,0.0,-1.0,0.0,0.0]
[1778380439302,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,53.04,80707.65,0.0,-1.0,0.0,0.0]
[1778380449276,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380450310,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,53.04,80706.15,0.0,-1.0,0.0,0.0]
[1778380461491,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380461545,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380461564,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380461808,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380461834,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380462464,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778380463471,53.04,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380472243,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380472294,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380472290,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,53.04,80700.86,0.0,-1.0,0.0,0.0]
[1778380486002,53.04,80701.26,0.0,-1.0,0.0,0.0]
[1778380486059,53.04,80701.26,0.0,-1.0,0.0,0.0]
[1778380486131,53.04,80701.26,0.0,-1.0,0.0,0.0]
[1778380486309,53.04,80701.26,0.0,-1.0,0.0,0.0]
[1778380486159,53.04,80701.01,0.0,-1.0,0.0,0.0]
[1778380491668,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380494348,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380494558,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380494575,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,53.04,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,53.04,80703.17,0.0,-1.0,0.0,0.0]
[1778380505037,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778380505040,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778380505060,53.04,80703.13,0.0,-1.0,0.0,0.0]
[1778380505133,53.04,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,53.04,80709.15,0.0,-1.0,0.0,0.0]
[1778380510589,53.04,80709.78,0.0,-1.0,0.0,0.0]
[1778380510590,53.04,80709.78,0.0,-1.0,0.0,0.0]
[1778380510808,53.04,80709.78,0.0,-1.0,0.0,0.0]
[1778380510880,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778380516845,53.04,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,53.04,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,53.04,80719.61,0.0,-1.0,0.0,0.0]
[1778380526173,53.04,80719.89,0.0,-1.0,0.0,0.0]
[1778380526309,53.04,80719.89,0.0,-1.0,0.0,0.0]
[1778380526269,53.04,80719.96,0.0,-1.0,0.0,0.0]
[1778380531951,53.04,80720.74,0.0,-1.0,0.0,0.0]
[1778380535145,53.04,80720.74,0.0,-1.0,0.0,0.0]
[1778380535218,53.04,80720.74,0.0,-1.0,0.0,0.0]
[1778380535310,53.04,80720.74,0.0,-1.0,0.0,0.0]
[1778380535278,53.04,80720.74,0.0,-1.0,0.0,0.0]
[1778380543035,53.04,80720.63,0.0,-1.0,0.0,0.0]
[1778380549077,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,53.04,80724.91,0.0,-1.0,0.0,0.0]
[1778380555330,53.04,80725.16,0.0,-1.0,0.0,0.0]
[1778380555378,53.04,80725.16,0.0,-1.0,0.0,0.0]
[1778380555557,53.04,80725.23,0.0,-1.0,0.0,0.0]
[1778380556126,53.04,80725.27,0.0,-1.0,0.0,0.0]
[1778380557133,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,53.04,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,53.04,80730.56,0.0,-1.0,0.0,0.0]
[1778380562911,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778380562956,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778380563060,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778380563175,53.04,80731.69,0.0,-1.0,0.0,0.0]
[1778380567203,53.04,80732.94,0.0,-1.0,0.0,0.0]
[1778380568766,53.04,80733.21,0.0,-1.0,0.0,0.0]
[1778380568812,53.04,80733.21,0.0,-1.0,0.0,0.0]
[1778380569064,53.04,80733.21,0.0,-1.0,0.0,0.0]
[1778380569217,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778380571231,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,53.04,80736.24,0.0,-1.0,0.0,0.0]
[1778380576066,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778380576310,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778380582310,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380583667,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380583728,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380583809,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,53.04,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,53.04,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,53.04,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,53.04,80750.91,0.0,-1.0,0.0,0.0]
[1778380595401,53.04,80751.31,0.0,-1.0,0.0,0.0]
[1778380597044,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778380597061,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778380597230,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778380597310,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778380597415,53.04,80751.39,0.0,-1.0,0.0,0.0]
[1778380600436,53.04,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380610506,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778380612193,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778380612309,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778380612410,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778380617555,53.04,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,53.04,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,53.04,80766.54,0.0,-1.0,0.0,0.0]
[1778380627283,53.04,80766.78,0.0,-1.0,0.0,0.0]
[1778380627309,53.04,80766.78,0.0,-1.0,0.0,0.0]
[1778380627386,53.04,80766.78,0.0,-1.0,0.0,0.0]
[1778380627412,53.04,80766.78,0.0,-1.0,0.0,0.0]
[1778380627560,53.04,80766.78,0.0,-1.0,0.0,0.0]
[1778380632665,53.04,80766.69,0.0,-1.0,0.0,0.0]
[1778380637701,53.04,80767.12,0.0,-1.0,0.0,0.0]
[1778380642736,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778380647404,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778380647559,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,53.04,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778380657841,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380659487,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380659566,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380659595,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380659814,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380659824,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778380664890,53.04,80763.9,0.0,-1.0,0.0,0.0]
[1778380668918,53.04,80758.49,0.0,-1.0,0.0,0.0]
[1778380669925,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778380670863,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778380671059,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778380674960,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778380677981,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778380678989,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778380680378,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778380680526,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778380680560,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778380681003,53.04,80752.1,0.0,-1.0,0.0,0.0]
[1778380687045,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778380689999,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690060,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690231,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690310,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380690411,53.04,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380702923,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380703065,53.04,80753.16,0.0,-1.0,0.0,0.0]
[1778380707207,53.04,80748.0,0.0,-1.0,0.0,0.0]
[1778380708214,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380708751,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380708811,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380708943,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380709059,53.04,80746.11,0.0,-1.0,0.0,0.0]
[1778380709221,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778380710228,53.04,80744.24,0.0,-1.0,0.0,0.0]
[1778380711235,53.04,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,53.04,80740.54,0.0,-1.0,0.0,0.0]
[1778380713420,53.04,80740.54,0.0,-1.0,0.0,0.0]
[1778380713521,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778380713560,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,53.04,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380731776,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380731808,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380732091,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380732316,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380732384,53.04,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,53.04,80737.09,0.0,-1.0,0.0,0.0]
[1778380741011,53.04,80737.3,0.0,-1.0,0.0,0.0]
[1778380741059,53.04,80737.3,0.0,-1.0,0.0,0.0]
[1778380743459,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380750748,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380750811,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380751098,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380751310,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380751411,53.04,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778380760748,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778380760811,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778380768636,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778380770744,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778380770818,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778380770979,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778380771061,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778380771080,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778380778706,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380780407,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380780563,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778380787769,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778380789486,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778380789559,53.04,80734.06,0.0,-1.0,0.0,0.0]
[1778380789927,53.04,80733.82,0.0,-1.0,0.0,0.0]
[1778380790061,53.04,80733.82,0.0,-1.0,0.0,0.0]
[1778380790075,53.04,80733.32,0.0,-1.0,0.0,0.0]
[1778380795469,53.04,80733.14,0.0,-1.0,0.0,0.0]
[1778380795559,53.04,80733.14,0.0,-1.0,0.0,0.0]
[1778380795570,53.04,80730.8,0.0,-1.0,0.0,0.0]
[1778380798847,53.04,80728.36,0.0,-1.0,0.0,0.0]
[1778380801634,53.04,80728.36,0.0,-1.0,0.0,0.0]
[1778380801812,53.04,80727.76,0.0,-1.0,0.0,0.0]
[1778380801909,53.04,80727.76,0.0,-1.0,0.0,0.0]
[1778380802060,53.04,80727.76,0.0,-1.0,0.0,0.0]
[1778380802147,53.04,80727.49,0.0,-1.0,0.0,0.0]
[1778380807910,53.04,80728.06,0.0,-1.0,0.0,0.0]
[1778380809924,53.04,80724.88,0.0,-1.0,0.0,0.0]
[1778380814959,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380815659,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380815808,53.04,80724.61,0.0,-1.0,0.0,0.0]
[1778380815966,53.04,80723.75,0.0,-1.0,0.0,0.0]
[1778380818987,53.04,80722.68,0.0,-1.0,0.0,0.0]
[1778380819994,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380820875,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380821058,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380821271,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380821308,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778380821409,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,53.04,80714.46,0.0,-1.0,0.0,0.0]
[1778380827044,53.04,80713.36,0.0,-1.0,0.0,0.0]
[1778380828263,53.04,80713.36,0.0,-1.0,0.0,0.0]
[1778380828309,53.04,80713.36,0.0,-1.0,0.0,0.0]
[1778380831073,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,53.04,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,53.04,80717.75,0.0,-1.0,0.0,0.0]
[1778380838909,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380839060,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380839431,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380839568,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380839669,53.04,80717.82,0.0,-1.0,0.0,0.0]
[1778380847185,53.04,80718.34,0.0,-1.0,0.0,0.0]
[1778380850951,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380851060,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380856248,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380861283,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380864244,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380864295,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380864310,53.04,80718.83,0.0,-1.0,0.0,0.0]
[1778380864340,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380871353,53.04,80718.87,0.0,-1.0,0.0,0.0]
[1778380880577,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778380882455,53.04,80722.75,0.0,-1.0,0.0,0.0]
[1778380883462,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380883966,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380884060,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380884722,53.04,80725.1,0.0,-1.0,0.0,0.0]
[1778380884809,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380885476,53.04,80725.26,0.0,-1.0,0.0,0.0]
[1778380890511,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778380892525,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380894421,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778380894559,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778380906623,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778380915476,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380915559,53.04,80724.65,0.0,-1.0,0.0,0.0]
[1778380916266,53.04,80724.72,0.0,-1.0,0.0,0.0]
[1778380916309,53.04,80724.72,0.0,-1.0,0.0,0.0]
[1778380916693,53.04,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,53.04,80722.79,0.0,-1.0,0.0,0.0]
[1778380927775,53.04,80722.55,0.0,-1.0,0.0,0.0]
[1778380930363,53.04,80723.23,0.0,-1.0,0.0,0.0]
[1778380930558,53.04,80723.23,0.0,-1.0,0.0,0.0]
[1778380932810,53.04,80724.6,0.0,-1.0,0.0,0.0]
[1778380939763,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380939810,53.04,80723.96,0.0,-1.0,0.0,0.0]
[1778380940743,53.04,80723.96,0.0,-1.0,0.0,0.0]
[1778380940809,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380940844,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778380947915,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380948922,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380950213,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380950309,53.04,80725.31,0.0,-1.0,0.0,0.0]
[1778380958992,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380959819,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380960061,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380960739,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380960793,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380960809,53.04,80724.21,0.0,-1.0,0.0,0.0]
[1778380968055,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778380969697,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778380969809,53.04,80725.13,0.0,-1.0,0.0,0.0]
[1778380975104,53.04,80725.02,0.0,-1.0,0.0,0.0]
[1778380979561,53.04,80724.99,0.0,-1.0,0.0,0.0]
[1778380979809,53.04,80724.99,0.0,-1.0,0.0,0.0]
[1778380979665,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380980690,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380980810,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380980790,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380986351,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380986559,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778380986643,53.04,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,53.04,80711.95,0.0,-1.0,0.0,0.0]
[1778380992226,53.04,80711.67,0.0,-1.0,0.0,0.0]
[1778380997261,53.04,80711.61,0.0,-1.0,0.0,0.0]
[1778381000549,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381000558,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381001843,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002059,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381002115,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381008338,53.04,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,53.04,80712.0,0.0,-1.0,0.0,0.0]
[1778381018408,53.04,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,53.04,80715.95,0.0,-1.0,0.0,0.0]
[1778381028752,53.04,80715.95,0.0,-1.0,0.0,0.0]
[1778381028808,53.04,80715.95,0.0,-1.0,0.0,0.0]
[1778381028909,53.04,80717.09,0.0,-1.0,0.0,0.0]
[1778381033514,53.04,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,53.04,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,53.04,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,53.04,80718.12,0.0,-1.0,0.0,0.0]
[1778381058861,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778381059058,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778381059696,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060230,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060313,53.04,80718.96,0.0,-1.0,0.0,0.0]
[1778381060703,53.04,80719.62,0.0,-1.0,0.0,0.0]
[1778381067752,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381068218,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381068319,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778381071780,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,53.04,80719.55,0.0,-1.0,0.0,0.0]
[1778381081307,53.04,80720.22,0.0,-1.0,0.0,0.0]
[1778381081560,53.04,80720.22,0.0,-1.0,0.0,0.0]
[1778381082775,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778381082815,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778381082857,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778381087892,53.04,80721.36,0.0,-1.0,0.0,0.0]
[1778381091920,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778381092016,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778381092059,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778381092927,53.04,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094416,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094560,53.04,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,53.04,80732.51,0.0,-1.0,0.0,0.0]
[1778381095948,53.04,80733.31,0.0,-1.0,0.0,0.0]
[1778381096913,53.04,80733.31,0.0,-1.0,0.0,0.0]
[1778381097058,53.04,80733.02,0.0,-1.0,0.0,0.0]
[1778381098969,53.04,80736.47,0.0,-1.0,0.0,0.0]
[1778381101060,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101311,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381101396,53.04,80736.83,0.0,-1.0,0.0,0.0]
[1778381108754,53.04,80736.9,0.0,-1.0,0.0,0.0]
[1778381108808,53.04,80736.9,0.0,-1.0,0.0,0.0]
[1778381109040,53.04,80736.06,0.0,-1.0,0.0,0.0]
[1778381110434,53.04,80736.06,0.0,-1.0,0.0,0.0]
[1778381110560,53.04,80736.06,0.0,-1.0,0.0,0.0]
[1778381111186,53.04,80735.38,0.0,-1.0,0.0,0.0]
[1778381111309,53.04,80735.38,0.0,-1.0,0.0,0.0]
[1778381111397,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778381112061,53.04,80725.23,0.0,-1.0,0.0,0.0]
[1778381113068,53.04,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,53.04,80723.4,0.0,-1.0,0.0,0.0]
[1778381126309,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381130847,53.04,80723.44,0.0,-1.0,0.0,0.0]
[1778381130886,53.04,80723.87,0.0,-1.0,0.0,0.0]
[1778381131077,53.04,80723.87,0.0,-1.0,0.0,0.0]
[1778381131198,53.04,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,53.04,80724.17,0.0,-1.0,0.0,0.0]
[1778381148983,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,53.04,80722.32,0.0,-1.0,0.0,0.0]
[1778381149060,53.04,80722.32,0.0,-1.0,0.0,0.0]
[1778381150331,53.04,80718.79,0.0,-1.0,0.0,0.0]
[1778381151338,53.04,80717.94,0.0,-1.0,0.0,0.0]
[1778381155366,53.04,80716.31,0.0,-1.0,0.0,0.0]
[1778381157380,53.04,80713.91,0.0,-1.0,0.0,0.0]
[1778381159620,53.04,80714.14,0.0,-1.0,0.0,0.0]
[1778381159808,53.04,80714.14,0.0,-1.0,0.0,0.0]
[1778381159909,53.04,80716.41,0.0,-1.0,0.0,0.0]
[1778381160965,53.04,80716.41,0.0,-1.0,0.0,0.0]
[1778381161062,53.04,80716.37,0.0,-1.0,0.0,0.0]
[1778381162415,53.04,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,53.04,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,53.04,80707.62,0.0,-1.0,0.0,0.0]
[1778381168540,53.04,80707.62,0.0,-1.0,0.0,0.0]
[1778381168559,53.04,80707.62,0.0,-1.0,0.0,0.0]
[1778381168562,53.04,80707.51,0.0,-1.0,0.0,0.0]
[1778381169467,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778381170741,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778381170810,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778381176515,53.04,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,53.04,80715.43,0.0,-1.0,0.0,0.0]
[1778381178929,53.04,80715.43,0.0,-1.0,0.0,0.0]
[1778381179060,53.04,80715.43,0.0,-1.0,0.0,0.0]
[1778381178945,53.04,80717.11,0.0,-1.0,0.0,0.0]
[1778381180417,53.04,80717.37,0.0,-1.0,0.0,0.0]
[1778381180558,53.04,80717.37,0.0,-1.0,0.0,0.0]
[1778381180659,53.04,80718.27,0.0,-1.0,0.0,0.0]
[1778381183565,53.04,80719.17,0.0,-1.0,0.0,0.0]
[1778381188601,53.04,80718.92,0.0,-1.0,0.0,0.0]
[1778381191624,53.04,80718.65,0.0,-1.0,0.0,0.0]
[1778381192631,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193596,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193812,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381193893,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778381194645,53.04,80722.41,0.0,-1.0,0.0,0.0]
[1778381195928,53.04,80722.41,0.0,-1.0,0.0,0.0]
[1778381196069,53.04,80722.41,0.0,-1.0,0.0,0.0]
[1778381196029,53.04,80727.31,0.0,-1.0,0.0,0.0]
[1778381204715,53.04,80730.1,0.0,-1.0,0.0,0.0]
[1778381207359,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381207558,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381207564,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381208708,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381208809,53.04,80730.38,0.0,-1.0,0.0,0.0]
[1778381215792,53.04,80730.1,0.0,-1.0,0.0,0.0]
[1778381220827,53.04,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,53.04,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,53.04,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,53.04,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232529,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232561,53.04,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778381236409,53.04,80740.19,0.0,-1.0,0.0,0.0]
[1778381236558,53.04,80740.19,0.0,-1.0,0.0,0.0]
[1778381236939,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778381240967,53.04,80739.48,0.0,-1.0,0.0,0.0]
[1778381241974,53.04,80740.24,0.0,-1.0,0.0,0.0]
[1778381244420,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381244560,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778381244996,53.04,80740.24,0.0,-1.0,0.0,0.0]
[1778381246535,53.04,80739.99,0.0,-1.0,0.0,0.0]
[1778381246561,53.04,80739.99,0.0,-1.0,0.0,0.0]
[1778381253075,53.04,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,53.04,80740.0,0.0,-1.0,0.0,0.0]
[1778381282635,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381282810,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381282852,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381284100,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381284310,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,53.04,80739.84,0.0,-1.0,0.0,0.0]
[1778381296157,53.04,80740.26,0.0,-1.0,0.0,0.0]
[1778381295369,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296310,53.04,80747.23,0.0,-1.0,0.0,0.0]
[1778381296376,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778381297836,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778381298063,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778381298163,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778381303425,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304212,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304309,53.04,80749.22,0.0,-1.0,0.0,0.0]
[1778381304432,53.04,80749.25,0.0,-1.0,0.0,0.0]
[1778381305439,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778381306700,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778381306809,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778381306911,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,53.04,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778381313241,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381313309,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381314258,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381314309,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381314505,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778381319540,53.04,80754.63,0.0,-1.0,0.0,0.0]
[1778381320547,53.04,80755.59,0.0,-1.0,0.0,0.0]
[1778381326593,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778381339486,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381339557,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381339658,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381341012,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381341060,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778381341160,53.04,80751.13,0.0,-1.0,0.0,0.0]
[1778381341698,53.04,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,53.04,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345256,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345308,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778381345726,53.04,80749.81,0.0,-1.0,0.0,0.0]
[1778381346388,53.04,80749.81,0.0,-1.0,0.0,0.0]
[1778381346561,53.04,80749.81,0.0,-1.0,0.0,0.0]
[1778381347740,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778381352775,53.04,80750.7,0.0,-1.0,0.0,0.0]
[1778381357810,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778381359003,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778381359058,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778381359104,53.04,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,53.04,80754.5,0.0,-1.0,0.0,0.0]
[1778381360422,53.04,80754.5,0.0,-1.0,0.0,0.0]
[1778381360563,53.04,80754.5,0.0,-1.0,0.0,0.0]
[1778381365866,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778381368100,53.04,80755.0,0.0,-1.0,0.0,0.0]
[1778381368201,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778381368310,53.04,80754.96,0.0,-1.0,0.0,0.0]
[1778381368887,53.04,80755.46,0.0,-1.0,0.0,0.0]
[1778381369794,53.04,80755.46,0.0,-1.0,0.0,0.0]
[1778381369809,53.04,80755.46,0.0,-1.0,0.0,0.0]
[1778381372915,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778381377951,53.04,80756.22,0.0,-1.0,0.0,0.0]
[1778381378319,53.04,80756.22,0.0,-1.0,0.0,0.0]
[1778381378558,53.04,80756.22,0.0,-1.0,0.0,0.0]
[1778381387014,53.04,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778381388317,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778381388559,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778381389028,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778381390054,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778381390310,53.04,80763.39,0.0,-1.0,0.0,0.0]
[1778381396077,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,53.04,80766.55,0.0,-1.0,0.0,0.0]
[1778381398766,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381398809,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381398864,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381400225,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778381400314,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778381406147,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,53.04,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381410811,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381411062,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778381411182,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778381412359,53.04,80774.83,0.0,-1.0,0.0,0.0]
[1778381412467,53.04,80774.83,0.0,-1.0,0.0,0.0]
[1778381413196,53.04,80767.14,0.0,-1.0,0.0,0.0]
[1778381414130,53.04,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778381414309,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778381415210,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778381420314,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381420559,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381420602,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381421369,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381421566,53.04,80760.46,0.0,-1.0,0.0,0.0]
[1778381427294,53.04,80760.39,0.0,-1.0,0.0,0.0]
[1778381428301,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778381429335,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778381429558,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778381430315,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431066,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431309,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431108,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778381431323,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778381432339,53.04,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778381436109,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778381436308,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778381436157,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381437274,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381437309,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778381437317,53.04,80760.32,0.0,-1.0,0.0,0.0]
[1778381442402,53.04,80760.86,0.0,-1.0,0.0,0.0]
[1778381443409,53.04,80758.51,0.0,-1.0,0.0,0.0]
[1778381449065,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381449307,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381449224,53.04,80758.55,0.0,-1.0,0.0,0.0]
[1778381449452,53.04,80757.66,0.0,-1.0,0.0,0.0]
[1778381450863,53.04,80757.66,0.0,-1.0,0.0,0.0]
[1778381451068,53.04,80757.66,0.0,-1.0,0.0,0.0]
[1778381451168,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778381451466,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778381456501,53.04,80755.73,0.0,-1.0,0.0,0.0]
[1778381461536,53.04,80755.87,0.0,-1.0,0.0,0.0]
[1778381467578,53.04,80756.2,0.0,-1.0,0.0,0.0]
[1778381473620,53.04,80756.29,0.0,-1.0,0.0,0.0]
[1778381479664,53.04,80755.79,0.0,-1.0,0.0,0.0]
[1778381484700,53.04,80755.68,0.0,-1.0,0.0,0.0]
[1778381488728,53.04,80756.35,0.0,-1.0,0.0,0.0]
[1778381491749,53.04,80756.44,0.0,-1.0,0.0,0.0]
[1778381495777,53.04,80755.81,0.0,-1.0,0.0,0.0]
[1778381500812,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778381503833,53.04,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,53.04,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778381528596,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778381528809,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778381529012,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381530348,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381530561,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778381536061,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778381536965,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778381537061,53.04,80755.24,0.0,-1.0,0.0,0.0]
[1778381537068,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778381538075,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778381539308,53.04,80751.62,0.0,-1.0,0.0,0.0]
[1778381539409,53.04,80750.3,0.0,-1.0,0.0,0.0]
[1778381539560,53.04,80750.3,0.0,-1.0,0.0,0.0]
[1778381541100,53.04,80749.15,0.0,-1.0,0.0,0.0]
[1778381542103,53.04,80748.64,0.0,-1.0,0.0,0.0]
[1778381543110,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778381543975,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778381544058,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,53.04,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778381546338,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778381546374,53.04,80744.62,0.0,-1.0,0.0,0.0]
[1778381546558,53.04,80744.62,0.0,-1.0,0.0,0.0]
[1778381551166,53.04,80744.49,0.0,-1.0,0.0,0.0]
[1778381557620,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778381557811,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381562313,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381562414,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,53.04,80744.09,0.0,-1.0,0.0,0.0]
[1778381564570,53.04,80744.08,0.0,-1.0,0.0,0.0]
[1778381564812,53.04,80744.08,0.0,-1.0,0.0,0.0]
[1778381570299,53.04,80743.83,0.0,-1.0,0.0,0.0]
[1778381572313,53.04,80741.11,0.0,-1.0,0.0,0.0]
[1778381573244,53.04,80741.11,0.0,-1.0,0.0,0.0]
[1778381573308,53.04,80741.11,0.0,-1.0,0.0,0.0]
[1778381574518,53.04,80740.44,0.0,-1.0,0.0,0.0]
[1778381574558,53.04,80740.44,0.0,-1.0,0.0,0.0]
[1778381576341,53.04,80740.17,0.0,-1.0,0.0,0.0]
[1778381581376,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778381593461,53.04,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,53.04,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,53.04,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,53.04,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,53.04,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,53.04,80738.39,0.0,-1.0,0.0,0.0]
[1778381627701,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778381629116,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778381629310,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,53.04,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,53.04,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778381648900,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778381649059,53.04,80746.61,0.0,-1.0,0.0,0.0]
[1778381650267,53.04,80746.2,0.0,-1.0,0.0,0.0]
[1778381650309,53.04,80746.2,0.0,-1.0,0.0,0.0]
[1778381650367,53.04,80746.15,0.0,-1.0,0.0,0.0]
[1778381655900,53.04,80746.24,0.0,-1.0,0.0,0.0]
[1778381663956,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778381667607,53.04,80746.49,0.0,-1.0,0.0,0.0]
[1778381667809,53.04,80746.49,0.0,-1.0,0.0,0.0]
[1778381670143,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778381670308,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778381670350,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381670568,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381670808,53.04,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,53.04,80755.71,0.0,-1.0,0.0,0.0]
[1778381675035,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778381675616,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778381675809,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778381682084,53.04,80756.08,0.0,-1.0,0.0,0.0]
[1778381684975,53.04,80756.1,0.0,-1.0,0.0,0.0]
[1778381685059,53.04,80756.1,0.0,-1.0,0.0,0.0]
[1778381686694,53.04,80756.03,0.0,-1.0,0.0,0.0]
[1778381686809,53.04,80756.03,0.0,-1.0,0.0,0.0]
[1778381688126,53.04,80755.95,0.0,-1.0,0.0,0.0]
[1778381694168,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778381699203,53.04,80756.02,0.0,-1.0,0.0,0.0]
[1778381704238,53.04,80756.07,0.0,-1.0,0.0,0.0]
[1778381713301,53.04,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,53.04,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,53.04,80755.64,0.0,-1.0,0.0,0.0]
[1778381738549,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778381738566,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778381739483,53.04,80750.54,0.0,-1.0,0.0,0.0]
[1778381740490,53.04,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381741747,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381741810,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381741965,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381742058,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778381742504,53.04,80747.2,0.0,-1.0,0.0,0.0]
[1778381743511,53.04,80746.28,0.0,-1.0,0.0,0.0]
[1778381748546,53.04,80745.66,0.0,-1.0,0.0,0.0]
[1778381749553,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778381751208,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778381751310,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778381753581,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778381758616,53.04,80739.03,0.0,-1.0,0.0,0.0]
[1778381763651,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778381768687,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778381774730,53.04,80737.47,0.0,-1.0,0.0,0.0]
[1778381776846,53.04,80737.47,0.0,-1.0,0.0,0.0]
[1778381777066,53.04,80737.47,0.0,-1.0,0.0,0.0]
[1778381779028,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778381779058,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778381779129,53.04,80737.1,0.0,-1.0,0.0,0.0]
[1778381781780,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778381787661,53.04,80735.28,0.0,-1.0,0.0,0.0]
[1778381787810,53.04,80735.28,0.0,-1.0,0.0,0.0]
[1778381788829,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778381798899,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778381800284,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778381800309,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778381801737,53.04,80735.18,0.0,-1.0,0.0,0.0]
[1778381801808,53.04,80735.18,0.0,-1.0,0.0,0.0]
[1778381801838,53.04,80735.18,0.0,-1.0,0.0,0.0]
[1778381806956,53.04,80735.16,0.0,-1.0,0.0,0.0]
[1778381808970,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381810064,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381810310,53.04,80733.74,0.0,-1.0,0.0,0.0]
[1778381819043,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381819851,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381820059,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821750,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381821811,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381822064,53.04,80735.09,0.0,-1.0,0.0,0.0]
[1778381827099,53.04,80735.13,0.0,-1.0,0.0,0.0]
[1778381829784,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778381829809,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778381838176,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381839165,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381839309,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381840829,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381841058,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381841159,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778381848246,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778381849422,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778381849559,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778381851267,53.04,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,53.04,80735.37,0.0,-1.0,0.0,0.0]
[1778381859177,53.04,80735.37,0.0,-1.0,0.0,0.0]
[1778381859308,53.04,80735.37,0.0,-1.0,0.0,0.0]
[1778381861242,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778381861308,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778381861337,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778381865594,53.04,80734.94,0.0,-1.0,0.0,0.0]
[1778381865811,53.04,80734.58,0.0,-1.0,0.0,0.0]
[1778381866372,53.04,80737.27,0.0,-1.0,0.0,0.0]
[1778381868386,53.04,80736.37,0.0,-1.0,0.0,0.0]
[1778381873421,53.04,80736.44,0.0,-1.0,0.0,0.0]
[1778381876425,53.04,80736.66,0.0,-1.0,0.0,0.0]
[1778381876560,53.04,80736.66,0.0,-1.0,0.0,0.0]
[1778381878413,53.04,80736.62,0.0,-1.0,0.0,0.0]
[1778381878558,53.04,80736.62,0.0,-1.0,0.0,0.0]
[1778381878572,53.04,80737.17,0.0,-1.0,0.0,0.0]
[1778381884503,53.04,80737.09,0.0,-1.0,0.0,0.0]
[1778381889249,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778381889308,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778381894574,53.04,80739.02,0.0,-1.0,0.0,0.0]
[1778381894939,53.04,80739.02,0.0,-1.0,0.0,0.0]
[1778381895058,53.04,80739.02,0.0,-1.0,0.0,0.0]
[1778381895696,53.04,80739.02,0.0,-1.0,0.0,0.0]
[1778381895797,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381895808,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778381906658,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778381907434,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778381907563,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778381911694,53.04,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,53.04,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778381922480,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778381922558,53.04,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778381924163,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778381924308,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778381924785,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778381932841,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778381933927,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778381934059,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778381935862,53.04,80754.53,0.0,-1.0,0.0,0.0]
[1778381937058,53.04,80754.53,0.0,-1.0,0.0,0.0]
[1778381937308,53.04,80754.53,0.0,-1.0,0.0,0.0]
[1778381937329,53.04,80754.93,0.0,-1.0,0.0,0.0]
[1778381939150,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778381939311,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778381947946,53.04,80754.45,0.0,-1.0,0.0,0.0]
[1778381948921,53.04,80754.45,0.0,-1.0,0.0,0.0]
[1778381949062,53.04,80754.45,0.0,-1.0,0.0,0.0]
[1778381951821,53.04,80753.62,0.0,-1.0,0.0,0.0]
[1778381952059,53.04,80753.44,0.0,-1.0,0.0,0.0]
[1778381952228,53.04,80753.44,0.0,-1.0,0.0,0.0]
[1778381956003,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,53.04,80750.77,0.0,-1.0,0.0,0.0]
[1778381958016,53.04,80748.61,0.0,-1.0,0.0,0.0]
[1778381961037,53.04,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963512,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963561,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778381963639,53.04,80739.35,0.0,-1.0,0.0,0.0]
[1778381970100,53.04,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,53.04,80738.45,0.0,-1.0,0.0,0.0]
[1778381977352,53.04,80738.45,0.0,-1.0,0.0,0.0]
[1778381977557,53.04,80738.45,0.0,-1.0,0.0,0.0]
[1778381977658,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778381983702,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778381983809,53.04,80740.34,0.0,-1.0,0.0,0.0]
[1778381983803,53.04,80740.27,0.0,-1.0,0.0,0.0]
[1778381988814,53.04,80740.12,0.0,-1.0,0.0,0.0]
[1778381989235,53.04,80741.04,0.0,-1.0,0.0,0.0]
[1778381990310,53.04,80741.04,0.0,-1.0,0.0,0.0]
[1778381990410,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991567,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991810,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778381991865,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778381992822,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778381992871,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778381993067,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,53.04,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997506,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997557,53.04,80758.32,0.0,-1.0,0.0,0.0]
[1778381997659,53.04,80759.92,0.0,-1.0,0.0,0.0]
[1778381997981,53.04,80759.92,0.0,-1.0,0.0,0.0]
[1778381998060,53.04,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,53.04,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,53.04,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382004240,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004310,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004536,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004559,53.04,80762.98,0.0,-1.0,0.0,0.0]
[1778382004604,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778382010389,53.04,80763.53,0.0,-1.0,0.0,0.0]
[1778382013447,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013557,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013743,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013809,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382013844,53.04,80762.8,0.0,-1.0,0.0,0.0]
[1778382016431,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778382018445,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382018971,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382019063,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382019227,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382019310,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382019328,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778382024487,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382026729,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382026808,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382026825,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382027075,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382027310,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382028515,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040827,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382040909,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382041028,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382041085,53.04,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,53.04,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382053955,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778382054066,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778382054186,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778382054310,53.04,80752.62,0.0,-1.0,0.0,0.0]
[1778382054698,53.04,80752.17,0.0,-1.0,0.0,0.0]
[1778382058727,53.04,80750.87,0.0,-1.0,0.0,0.0]
[1778382059734,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060266,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060308,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060611,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060810,53.04,80750.04,0.0,-1.0,0.0,0.0]
[1778382060888,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778382066783,53.04,80749.63,0.0,-1.0,0.0,0.0]
[1778382067790,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068310,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068523,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068560,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778382068797,53.04,80752.79,0.0,-1.0,0.0,0.0]
[1778382075846,53.04,80751.61,0.0,-1.0,0.0,0.0]
[1778382077860,53.04,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,53.04,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,53.04,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081100,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081308,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081450,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081557,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778382081888,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778382086923,53.04,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088840,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382088937,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778382089045,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778382089061,53.04,80754.72,0.0,-1.0,0.0,0.0]
[1778382090951,53.04,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,53.04,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778382098002,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099757,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099809,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382099911,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778382100023,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778382100060,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778382112102,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114394,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114559,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114651,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114812,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778382114913,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778382122172,53.04,80750.51,0.0,-1.0,0.0,0.0]
[1778382128214,53.04,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778382130228,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382131054,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382131230,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382131310,53.04,80756.61,0.0,-1.0,0.0,0.0]
[1778382131331,53.04,80756.89,0.0,-1.0,0.0,0.0]
[1778382133249,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778382134505,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778382136270,53.04,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,53.04,80758.58,0.0,-1.0,0.0,0.0]
[1778382143319,53.04,80760.02,0.0,-1.0,0.0,0.0]
[1778382145078,53.04,80760.15,0.0,-1.0,0.0,0.0]
[1778382145273,53.04,80760.15,0.0,-1.0,0.0,0.0]
[1778382145309,53.04,80760.15,0.0,-1.0,0.0,0.0]
[1778382145374,53.04,80761.34,0.0,-1.0,0.0,0.0]
[1778382152382,53.04,80763.17,0.0,-1.0,0.0,0.0]
[1778382154842,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778382154943,53.04,80767.57,0.0,-1.0,0.0,0.0]
[1778382155094,53.04,80767.57,0.0,-1.0,0.0,0.0]
[1778382155310,53.04,80767.57,0.0,-1.0,0.0,0.0]
[1778382155403,53.04,80769.51,0.0,-1.0,0.0,0.0]
[1778382160439,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778382162056,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778382162070,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778382162260,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778382162310,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778382162453,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,53.04,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,53.04,80784.96,0.0,-1.0,0.0,0.0]
[1778382169503,53.04,80784.89,0.0,-1.0,0.0,0.0]
[1778382174538,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,53.04,80785.36,0.0,-1.0,0.0,0.0]
[1778382184563,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382184762,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382184809,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382184910,53.04,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,53.04,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,53.04,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,53.04,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,53.04,80790.73,0.0,-1.0,0.0,0.0]
[1778382207709,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207810,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382207964,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382208070,53.04,80790.54,0.0,-1.0,0.0,0.0]
[1778382208031,53.04,80790.31,0.0,-1.0,0.0,0.0]
[1778382208777,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,53.04,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,53.04,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,53.04,80790.23,0.0,-1.0,0.0,0.0]
[1778382231762,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382231809,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382232018,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382232063,53.04,80790.48,0.0,-1.0,0.0,0.0]
[1778382232119,53.04,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,53.04,80790.35,0.0,-1.0,0.0,0.0]
[1778382239326,53.04,80791.05,0.0,-1.0,0.0,0.0]
[1778382239549,53.04,80791.05,0.0,-1.0,0.0,0.0]
[1778382239559,53.04,80791.05,0.0,-1.0,0.0,0.0]
[1778382239994,53.04,80791.2,0.0,-1.0,0.0,0.0]
[1778382245029,53.04,80791.24,0.0,-1.0,0.0,0.0]
[1778382248050,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249320,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249528,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382249564,53.04,80792.04,0.0,-1.0,0.0,0.0]
[1778382250064,53.04,80792.01,0.0,-1.0,0.0,0.0]
[1778382261141,53.04,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,53.04,80791.83,0.0,-1.0,0.0,0.0]
[1778382267183,53.04,80798.17,0.0,-1.0,0.0,0.0]
[1778382268190,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382270006,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382270059,53.04,80793.74,0.0,-1.0,0.0,0.0]
[1778382270107,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382270669,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382270810,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382271810,53.04,80793.46,0.0,-1.0,0.0,0.0]
[1778382281282,53.04,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284040,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284059,53.04,80790.13,0.0,-1.0,0.0,0.0]
[1778382284134,53.04,80799.93,0.0,-1.0,0.0,0.0]
[1778382284469,53.04,80799.93,0.0,-1.0,0.0,0.0]
[1778382284562,53.04,80799.93,0.0,-1.0,0.0,0.0]
[1778382290345,53.04,80800.8,0.0,-1.0,0.0,0.0]
[1778382291352,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382292541,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382292557,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382292783,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382292809,53.04,80803.23,0.0,-1.0,0.0,0.0]
[1778382292884,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778382298401,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382299907,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300062,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300199,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300148,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382300309,53.04,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,53.04,80810.21,0.0,-1.0,0.0,0.0]
[1778382307464,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382308486,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382308558,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382308801,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382308808,53.04,80813.84,0.0,-1.0,0.0,0.0]
[1778382308902,53.04,80814.13,0.0,-1.0,0.0,0.0]
[1778382309478,53.04,80809.62,0.0,-1.0,0.0,0.0]
[1778382315521,53.04,80811.44,0.0,-1.0,0.0,0.0]
[1778382319549,53.04,80810.38,0.0,-1.0,0.0,0.0]
[1778382320556,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382321444,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382321559,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382321982,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382322062,53.04,80808.72,0.0,-1.0,0.0,0.0]
[1778382322162,53.04,80805.08,0.0,-1.0,0.0,0.0]
[1778382330628,53.04,80803.41,0.0,-1.0,0.0,0.0]
[1778382332642,53.04,80803.45,0.0,-1.0,0.0,0.0]
[1778382337677,53.04,80802.25,0.0,-1.0,0.0,0.0]
[1778382339833,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778382340059,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778382340100,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382340411,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382340559,53.04,80801.8,0.0,-1.0,0.0,0.0]
[1778382343719,53.04,80798.79,0.0,-1.0,0.0,0.0]
[1778382345051,53.04,80798.79,0.0,-1.0,0.0,0.0]
[1778382345068,53.04,80798.79,0.0,-1.0,0.0,0.0]
[1778382345084,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778382346375,53.04,80797.06,0.0,-1.0,0.0,0.0]
[1778382346564,53.04,80797.06,0.0,-1.0,0.0,0.0]
[1778382346740,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,53.04,80793.77,0.0,-1.0,0.0,0.0]
[1778382351703,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382351810,53.04,80793.6,0.0,-1.0,0.0,0.0]
[1778382357519,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357557,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357724,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357819,53.04,80793.11,0.0,-1.0,0.0,0.0]
[1778382357825,53.04,80792.54,0.0,-1.0,0.0,0.0]
[1778382358824,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778382361630,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382361808,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382361881,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382362064,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778382362109,53.04,80787.53,0.0,-1.0,0.0,0.0]
[1778382362855,53.04,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,53.04,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,53.04,80782.41,0.0,-1.0,0.0,0.0]
[1778382370445,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778382370558,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778382371084,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778382371185,53.04,80782.37,0.0,-1.0,0.0,0.0]
[1778382371310,53.04,80782.37,0.0,-1.0,0.0,0.0]
[1778382376788,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382376809,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778382378965,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778382379581,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778382379809,53.04,80782.85,0.0,-1.0,0.0,0.0]
[1778382379972,53.04,80782.82,0.0,-1.0,0.0,0.0]
[1778382382993,53.04,80783.98,0.0,-1.0,0.0,0.0]
[1778382387021,53.04,80781.01,0.0,-1.0,0.0,0.0]
[1778382387408,53.04,80781.01,0.0,-1.0,0.0,0.0]
[1778382387568,53.04,80781.01,0.0,-1.0,0.0,0.0]
[1778382389035,53.04,80780.07,0.0,-1.0,0.0,0.0]
[1778382392056,53.04,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,53.04,80779.51,0.0,-1.0,0.0,0.0]
[1778382398970,53.04,80779.61,0.0,-1.0,0.0,0.0]
[1778382399059,53.04,80779.61,0.0,-1.0,0.0,0.0]
[1778382399105,53.04,80779.86,0.0,-1.0,0.0,0.0]
[1778382399471,53.04,80779.86,0.0,-1.0,0.0,0.0]
[1778382399558,53.04,80779.86,0.0,-1.0,0.0,0.0]
[1778382404140,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382404437,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382404558,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382404746,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382404810,53.04,80775.45,0.0,-1.0,0.0,0.0]
[1778382405147,53.04,80774.85,0.0,-1.0,0.0,0.0]
[1778382408168,53.04,80773.47,0.0,-1.0,0.0,0.0]
[1778382410183,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382410373,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382410557,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382411175,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382411310,53.04,80769.9,0.0,-1.0,0.0,0.0]
[1778382411189,53.04,80769.49,0.0,-1.0,0.0,0.0]
[1778382416224,53.04,80769.73,0.0,-1.0,0.0,0.0]
[1778382418238,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778382419947,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778382420058,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778382420252,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382420659,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382420811,53.04,80770.38,0.0,-1.0,0.0,0.0]
[1778382424280,53.04,80765.23,0.0,-1.0,0.0,0.0]
[1778382424794,53.04,80765.23,0.0,-1.0,0.0,0.0]
[1778382424809,53.04,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382425612,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382425810,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778382430057,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778382430251,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778382430328,53.04,80760.29,0.0,-1.0,0.0,0.0]
[1778382431335,53.04,80758.21,0.0,-1.0,0.0,0.0]
[1778382433056,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382433313,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382435363,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778382436370,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382437377,53.04,80760.83,0.0,-1.0,0.0,0.0]
[1778382439141,53.04,80760.83,0.0,-1.0,0.0,0.0]
[1778382439309,53.04,80760.83,0.0,-1.0,0.0,0.0]
[1778382439242,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382439665,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382439809,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382439910,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382443703,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382443810,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778382443911,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382444522,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382444559,53.04,80764.18,0.0,-1.0,0.0,0.0]
[1778382446441,53.04,80761.7,0.0,-1.0,0.0,0.0]
[1778382450469,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778382451476,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778382454189,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778382454308,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778382454290,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382454988,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382455060,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382455161,53.04,80759.57,0.0,-1.0,0.0,0.0]
[1778382456511,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778382458525,53.04,80761.45,0.0,-1.0,0.0,0.0]
[1778382463560,53.04,80761.36,0.0,-1.0,0.0,0.0]
[1778382465916,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778382466059,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778382466149,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382466790,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382466810,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778382472623,53.04,80761.38,0.0,-1.0,0.0,0.0]
[1778382477659,53.04,80761.34,0.0,-1.0,0.0,0.0]
[1778382481641,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778382481810,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778382481839,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778382482854,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778382483058,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778382488736,53.04,80761.33,0.0,-1.0,0.0,0.0]
[1778382493771,53.04,80761.38,0.0,-1.0,0.0,0.0]
[1778382495785,53.04,80763.71,0.0,-1.0,0.0,0.0]
[1778382499330,53.04,80763.66,0.0,-1.0,0.0,0.0]
[1778382499560,53.04,80763.45,0.0,-1.0,0.0,0.0]
[1778382499813,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778382500772,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778382500808,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778382501827,53.04,80762.86,0.0,-1.0,0.0,0.0]
[1778382509883,53.04,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778382512310,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778382512404,53.04,80754.68,0.0,-1.0,0.0,0.0]
[1778382513082,53.04,80754.68,0.0,-1.0,0.0,0.0]
[1778382513308,53.04,80754.68,0.0,-1.0,0.0,0.0]
[1778382513396,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778382514918,53.04,80748.19,0.0,-1.0,0.0,0.0]
[1778382517172,53.04,80748.19,0.0,-1.0,0.0,0.0]
[1778382517312,53.04,80748.19,0.0,-1.0,0.0,0.0]
[1778382517340,53.04,80748.8,0.0,-1.0,0.0,0.0]
[1778382527002,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778382528215,53.04,80752.35,0.0,-1.0,0.0,0.0]
[1778382529016,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778382529833,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778382530062,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778382530313,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778382530390,53.04,80754.8,0.0,-1.0,0.0,0.0]
[1778382531030,53.04,80757.93,0.0,-1.0,0.0,0.0]
[1778382540093,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382541538,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382541558,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778382550419,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778382551607,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382551810,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382559228,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382560531,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382560558,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382562521,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382562559,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382562620,53.04,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778382569298,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778382570045,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778382570059,53.04,80753.58,0.0,-1.0,0.0,0.0]
[1778382572319,53.04,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,53.04,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,53.04,80752.1,0.0,-1.0,0.0,0.0]
[1778382592358,53.04,80752.44,0.0,-1.0,0.0,0.0]
[1778382592559,53.04,80752.4,0.0,-1.0,0.0,0.0]
[1778382594354,53.04,80752.4,0.0,-1.0,0.0,0.0]
[1778382594478,53.04,80752.34,0.0,-1.0,0.0,0.0]
[1778382594561,53.04,80752.34,0.0,-1.0,0.0,0.0]
[1778382600520,53.04,80752.81,0.0,-1.0,0.0,0.0]
[1778382605874,53.04,80753.01,0.0,-1.0,0.0,0.0]
[1778382606058,53.04,80753.01,0.0,-1.0,0.0,0.0]
[1778382617639,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778382618824,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778382619060,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778382621171,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778382621308,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778382621409,53.04,80754.88,0.0,-1.0,0.0,0.0]
[1778382625759,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778382625809,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778382627710,53.04,80756.31,0.0,-1.0,0.0,0.0]
[1778382631738,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778382635766,53.04,80756.89,0.0,-1.0,0.0,0.0]
[1778382642815,53.04,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,53.04,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,53.04,80756.63,0.0,-1.0,0.0,0.0]
[1778382659522,53.04,80756.59,0.0,-1.0,0.0,0.0]
[1778382659557,53.04,80756.59,0.0,-1.0,0.0,0.0]
[1778382659568,53.04,80753.06,0.0,-1.0,0.0,0.0]
[1778382662446,53.04,80752.53,0.0,-1.0,0.0,0.0]
[1778382662558,53.04,80752.53,0.0,-1.0,0.0,0.0]
[1778382662547,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778382664030,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778382664059,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778382671015,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778382673064,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778382673308,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778382675551,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778382675561,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778382675603,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778382689862,53.04,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778382699862,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382700059,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778382707267,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778382708556,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778382708809,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778382711183,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778382711310,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778382711394,53.04,80751.19,0.0,-1.0,0.0,0.0]
[1778382718344,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778382721160,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382721309,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382727407,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778382734472,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382734558,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382734522,53.04,80757.13,0.0,-1.0,0.0,0.0]
[1778382737614,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778382737648,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778382737808,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778382744634,53.04,80755.01,0.0,-1.0,0.0,0.0]
[1778382744807,53.04,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753365,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753558,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,53.04,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382758310,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382763659,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382767687,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382770700,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382770761,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382770812,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382770912,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778382777757,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780348,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780425,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780560,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382780628,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778382790682,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778382790693,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778382790811,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778382790875,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778382797897,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778382800537,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778382800559,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778382800587,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778382800604,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778382800809,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778382807967,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778382810625,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778382810698,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778382810659,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778382810809,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778382814010,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778382815018,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778382816025,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817012,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817063,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817308,53.04,80765.58,0.0,-1.0,0.0,0.0]
[1778382817322,53.04,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,53.04,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,53.04,80767.33,0.0,-1.0,0.0,0.0]
[1778382828110,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382829721,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382829811,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382829815,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382830075,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382830177,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,53.04,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,53.04,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778382853255,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382853311,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382853322,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382853558,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382853649,53.04,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,53.04,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,53.04,80773.01,0.0,-1.0,0.0,0.0]
[1778382863356,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382863977,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864064,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864107,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864309,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778382864363,53.04,80775.9,0.0,-1.0,0.0,0.0]
[1778382869398,53.04,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,53.04,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,53.04,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,53.04,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,53.04,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,53.04,80770.63,0.0,-1.0,0.0,0.0]
[1778382894573,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382895939,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896060,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896072,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896309,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778382896587,53.04,80769.08,0.0,-1.0,0.0,0.0]
[1778382901622,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778382903577,53.04,80768.19,0.0,-1.0,0.0,0.0]
[1778382903624,53.04,80768.19,0.0,-1.0,0.0,0.0]
[1778382903808,53.04,80768.19,0.0,-1.0,0.0,0.0]
[1778382903636,53.04,80768.15,0.0,-1.0,0.0,0.0]
[1778382906657,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778382908263,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908311,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908333,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908560,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778382908671,53.04,80764.82,0.0,-1.0,0.0,0.0]
[1778382911692,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778382913706,53.04,80761.91,0.0,-1.0,0.0,0.0]
[1778382918741,53.04,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,53.04,80766.32,0.0,-1.0,0.0,0.0]
[1778382922092,53.04,80766.39,0.0,-1.0,0.0,0.0]
[1778382922273,53.04,80766.39,0.0,-1.0,0.0,0.0]
[1778382922308,53.04,80766.39,0.0,-1.0,0.0,0.0]
[1778382922374,53.04,80766.39,0.0,-1.0,0.0,0.0]
[1778382927804,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382929908,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930042,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930060,53.04,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,53.04,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,53.04,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,53.04,80766.15,0.0,-1.0,0.0,0.0]
[1778382945920,53.04,80766.15,0.0,-1.0,0.0,0.0]
[1778382946059,53.04,80766.15,0.0,-1.0,0.0,0.0]
[1778382946137,53.04,80766.11,0.0,-1.0,0.0,0.0]
[1778382953986,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778382968749,53.04,80765.96,0.0,-1.0,0.0,0.0]
[1778382968851,53.04,80764.11,0.0,-1.0,0.0,0.0]
[1778382969092,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778382970559,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778382970690,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778382970809,53.04,80763.11,0.0,-1.0,0.0,0.0]
[1778382970783,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778382974127,53.04,80761.29,0.0,-1.0,0.0,0.0]
[1778382976419,53.04,80761.29,0.0,-1.0,0.0,0.0]
[1778382976424,53.04,80761.29,0.0,-1.0,0.0,0.0]
[1778382976563,53.04,80761.29,0.0,-1.0,0.0,0.0]
[1778382976663,53.04,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382987805,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382987877,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382987877,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382988061,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,53.04,80758.23,0.0,-1.0,0.0,0.0]
[1778383002327,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,53.04,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,53.04,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778383029516,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383030244,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383030312,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383030427,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383030561,53.04,80761.39,0.0,-1.0,0.0,0.0]
[1778383030632,53.04,80761.71,0.0,-1.0,0.0,0.0]
[1778383037572,53.04,80761.8,0.0,-1.0,0.0,0.0]
[1778383040593,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778383041720,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778383041809,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778383041820,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778383041821,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778383042059,53.04,80760.18,0.0,-1.0,0.0,0.0]
[1778383050663,53.04,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778383052677,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778383053727,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778383053809,53.04,80754.47,0.0,-1.0,0.0,0.0]
[1778383053828,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778383054063,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778383059726,53.04,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778383061740,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062469,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062564,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062661,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062808,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778383062810,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778383068790,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778383069476,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778383069555,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778383069560,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778383069810,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778383069815,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778383075839,53.04,80760.8,0.0,-1.0,0.0,0.0]
[1778383080131,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383080196,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383080309,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383080411,53.04,80761.1,0.0,-1.0,0.0,0.0]
[1778383085909,53.04,80760.48,0.0,-1.0,0.0,0.0]
[1778383090944,53.04,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778383104035,53.04,80758.69,0.0,-1.0,0.0,0.0]
[1778383105887,53.04,80758.69,0.0,-1.0,0.0,0.0]
[1778383105892,53.04,80758.69,0.0,-1.0,0.0,0.0]
[1778383105910,53.04,80757.12,0.0,-1.0,0.0,0.0]
[1778383106067,53.04,80757.12,0.0,-1.0,0.0,0.0]
[1778383109070,53.04,80755.52,0.0,-1.0,0.0,0.0]
[1778383116119,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778383117126,53.04,80756.86,0.0,-1.0,0.0,0.0]
[1778383118834,53.04,80756.86,0.0,-1.0,0.0,0.0]
[1778383118839,53.04,80756.86,0.0,-1.0,0.0,0.0]
[1778383118880,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778383119058,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778383125182,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778383133238,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134764,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134813,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134853,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778383134914,53.04,80759.84,0.0,-1.0,0.0,0.0]
[1778383135059,53.04,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,53.04,80760.87,0.0,-1.0,0.0,0.0]
[1778383140287,53.04,80761.33,0.0,-1.0,0.0,0.0]
[1778383145322,53.04,80761.3,0.0,-1.0,0.0,0.0]
[1778383149350,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150319,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150371,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150558,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778383150659,53.04,80762.45,0.0,-1.0,0.0,0.0]
[1778383156399,53.04,80762.73,0.0,-1.0,0.0,0.0]
[1778383159422,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778383160429,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161228,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161293,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161311,53.04,80769.27,0.0,-1.0,0.0,0.0]
[1778383161436,53.04,80769.37,0.0,-1.0,0.0,0.0]
[1778383166471,53.04,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383172996,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173045,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173058,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383173011,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778383177548,53.04,80768.13,0.0,-1.0,0.0,0.0]
[1778383178556,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179260,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179309,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179337,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179560,53.04,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778383184599,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778383185509,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778383185564,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778383185809,53.04,80758.65,0.0,-1.0,0.0,0.0]
[1778383185910,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778383191648,53.04,80758.38,0.0,-1.0,0.0,0.0]
[1778383197690,53.04,80757.38,0.0,-1.0,0.0,0.0]
[1778383200523,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383200559,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383200633,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383200808,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778383200853,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,53.04,80755.39,0.0,-1.0,0.0,0.0]
[1778383212796,53.04,80756.25,0.0,-1.0,0.0,0.0]
[1778383218838,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778383219809,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778383219858,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778383220060,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778383219904,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383220161,53.04,80756.75,0.0,-1.0,0.0,0.0]
[1778383226894,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383227900,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228060,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228104,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228110,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383228309,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,53.04,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383247584,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383247668,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383247809,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383247910,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,53.04,80750.7,0.0,-1.0,0.0,0.0]
[1778383253077,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383253767,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383253809,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383254006,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383254063,53.04,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778383257105,53.04,80746.21,0.0,-1.0,0.0,0.0]
[1778383261133,53.04,80744.91,0.0,-1.0,0.0,0.0]
[1778383262605,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778383262814,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778383262858,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778383263059,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778383263147,53.04,80744.71,0.0,-1.0,0.0,0.0]
[1778383266168,53.04,80743.43,0.0,-1.0,0.0,0.0]
[1778383273217,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778383275106,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778383275275,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778383275311,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778383275322,53.04,80740.48,0.0,-1.0,0.0,0.0]
[1778383277247,53.04,80738.4,0.0,-1.0,0.0,0.0]
[1778383279261,53.04,80737.61,0.0,-1.0,0.0,0.0]
[1778383291345,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778383294098,53.04,80737.65,0.0,-1.0,0.0,0.0]
[1778383294148,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383294309,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383294445,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383294559,53.04,80737.79,0.0,-1.0,0.0,0.0]
[1778383294625,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778383302423,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312152,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312161,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312309,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312440,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312559,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383312658,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778383317144,53.04,80737.39,0.0,-1.0,0.0,0.0]
[1778383317188,53.04,80736.14,0.0,-1.0,0.0,0.0]
[1778383317310,53.04,80736.14,0.0,-1.0,0.0,0.0]
[1778383318248,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383318309,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778383318538,53.04,80736.25,0.0,-1.0,0.0,0.0]
[1778383323573,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383324580,53.04,80721.83,0.0,-1.0,0.0,0.0]
[1778383325587,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383326371,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383326558,53.04,80721.82,0.0,-1.0,0.0,0.0]
[1778383328608,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778383329461,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778383329565,53.04,80726.13,0.0,-1.0,0.0,0.0]
[1778383334650,53.04,80727.27,0.0,-1.0,0.0,0.0]
[1778383336743,53.04,80727.02,0.0,-1.0,0.0,0.0]
[1778383336808,53.04,80727.02,0.0,-1.0,0.0,0.0]
[1778383337158,53.04,80727.02,0.0,-1.0,0.0,0.0]
[1778383337257,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383337308,53.04,80727.09,0.0,-1.0,0.0,0.0]
[1778383347741,53.04,80727.34,0.0,-1.0,0.0,0.0]
[1778383351769,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383352639,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383352809,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383352883,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383353059,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778383353110,53.04,80727.58,0.0,-1.0,0.0,0.0]
[1778383355797,53.04,80732.25,0.0,-1.0,0.0,0.0]
[1778383360604,53.04,80732.81,0.0,-1.0,0.0,0.0]
[1778383360803,53.04,80732.81,0.0,-1.0,0.0,0.0]
[1778383360810,53.04,80732.81,0.0,-1.0,0.0,0.0]
[1778383360832,53.04,80732.35,0.0,-1.0,0.0,0.0]
[1778383368888,53.04,80732.44,0.0,-1.0,0.0,0.0]
[1778383369895,53.04,80733.13,0.0,-1.0,0.0,0.0]
[1778383374121,53.04,80733.14,0.0,-1.0,0.0,0.0]
[1778383374272,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383374312,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383374433,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383374558,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778383374930,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383375937,53.04,80734.82,0.0,-1.0,0.0,0.0]
[1778383376956,53.04,80734.82,0.0,-1.0,0.0,0.0]
[1778383377064,53.04,80734.82,0.0,-1.0,0.0,0.0]
[1778383377163,53.04,80741.24,0.0,-1.0,0.0,0.0]
[1778383378073,53.04,80741.24,0.0,-1.0,0.0,0.0]
[1778383378175,53.04,80743.86,0.0,-1.0,0.0,0.0]
[1778383379965,53.04,80745.61,0.0,-1.0,0.0,0.0]
[1778383385000,53.04,80745.55,0.0,-1.0,0.0,0.0]
[1778383395070,53.04,80745.87,0.0,-1.0,0.0,0.0]
[1778383397084,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778383398242,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778383398309,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778383398274,53.04,80745.96,0.0,-1.0,0.0,0.0]
[1778383398652,53.04,80745.96,0.0,-1.0,0.0,0.0]
[1778383398808,53.04,80745.96,0.0,-1.0,0.0,0.0]
[1778383399098,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778383404133,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778383408962,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778383409058,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778383409268,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778383409310,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778383409168,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778383410175,53.04,80746.54,0.0,-1.0,0.0,0.0]
[1778383411182,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778383416217,53.04,80747.13,0.0,-1.0,0.0,0.0]
[1778383417224,53.04,80744.76,0.0,-1.0,0.0,0.0]
[1778383422259,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383422846,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383423060,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383423242,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383423311,53.04,80744.58,0.0,-1.0,0.0,0.0]
[1778383423343,53.04,80744.47,0.0,-1.0,0.0,0.0]
[1778383429308,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778383436357,53.04,80744.46,0.0,-1.0,0.0,0.0]
[1778383441392,53.04,80744.43,0.0,-1.0,0.0,0.0]
[1778383442726,53.04,80744.43,0.0,-1.0,0.0,0.0]
[1778383442810,53.04,80744.43,0.0,-1.0,0.0,0.0]
[1778383442884,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383443382,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383443568,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778383443647,53.04,80740.84,0.0,-1.0,0.0,0.0]
[1778383445420,53.04,80740.31,0.0,-1.0,0.0,0.0]
[1778383450455,53.04,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,53.04,80742.8,0.0,-1.0,0.0,0.0]
[1778383458353,53.04,80742.8,0.0,-1.0,0.0,0.0]
[1778383458564,53.04,80742.8,0.0,-1.0,0.0,0.0]
[1778383458878,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383459406,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383459559,53.04,80742.72,0.0,-1.0,0.0,0.0]
[1778383459636,53.04,80743.19,0.0,-1.0,0.0,0.0]
[1778383466567,53.04,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,53.04,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383480626,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383481176,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383481311,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383484310,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383484411,53.04,80740.93,0.0,-1.0,0.0,0.0]
[1778383489761,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383499831,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383503828,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383504059,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778383504070,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778383506881,53.04,80736.53,0.0,-1.0,0.0,0.0]
[1778383507730,53.04,80736.53,0.0,-1.0,0.0,0.0]
[1778383507808,53.04,80736.53,0.0,-1.0,0.0,0.0]
[1778383507888,53.04,80735.83,0.0,-1.0,0.0,0.0]
[1778383512923,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383513457,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383513558,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778383518014,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778383518058,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778383518254,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778383518310,53.04,80734.25,0.0,-1.0,0.0,0.0]
[1778383518354,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,53.04,80732.99,0.0,-1.0,0.0,0.0]
[1778383528058,53.04,80732.99,0.0,-1.0,0.0,0.0]
[1778383528309,53.04,80732.99,0.0,-1.0,0.0,0.0]
[1778383528410,53.04,80733.9,0.0,-1.0,0.0,0.0]
[1778383533063,53.04,80734.36,0.0,-1.0,0.0,0.0]
[1778383537805,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778383538058,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778383538098,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383541100,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383541308,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383541409,53.04,80732.86,0.0,-1.0,0.0,0.0]
[1778383547161,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383547687,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383547810,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778383558384,53.04,80733.95,0.0,-1.0,0.0,0.0]
[1778383558558,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383561727,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383561809,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,53.04,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383570603,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383570808,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383577372,53.04,80734.37,0.0,-1.0,0.0,0.0]
[1778383582407,53.04,80734.51,0.0,-1.0,0.0,0.0]
[1778383587442,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383589582,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383589810,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383590308,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383590405,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,53.04,80734.26,0.0,-1.0,0.0,0.0]
[1778383608590,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383609741,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383609794,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383609808,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383609842,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383618663,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778383620388,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778383620443,53.04,80733.59,0.0,-1.0,0.0,0.0]
[1778383620533,53.04,80733.66,0.0,-1.0,0.0,0.0]
[1778383620559,53.04,80733.66,0.0,-1.0,0.0,0.0]
[1778383630747,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383633097,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383633148,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383633310,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383633411,53.04,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,53.04,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778383664988,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778383668009,53.04,80732.72,0.0,-1.0,0.0,0.0]
[1778383669016,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778383670519,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778383670561,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778383670569,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778383670808,53.04,80731.84,0.0,-1.0,0.0,0.0]
[1778383671030,53.04,80731.23,0.0,-1.0,0.0,0.0]
[1778383673044,53.04,80730.33,0.0,-1.0,0.0,0.0]
[1778383681100,53.04,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,53.04,80731.14,0.0,-1.0,0.0,0.0]
[1778383688149,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383690736,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383690812,53.04,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383700204,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383700256,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383700312,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383700409,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778383707282,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778383714332,53.04,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,53.04,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778383733423,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383733502,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383733562,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383733663,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383741521,53.04,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,53.04,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778383761927,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383761980,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383762060,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383762143,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383772738,53.04,80732.07,0.0,-1.0,0.0,0.0]
[1778383778890,53.04,80732.07,0.0,-1.0,0.0,0.0]
[1778383792881,53.04,80731.67,0.0,-1.0,0.0,0.0]
[1778383798923,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778383802064,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383802112,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383802311,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383802412,53.04,80734.09,0.0,-1.0,0.0,0.0]
[1778383805972,53.04,80734.99,0.0,-1.0,0.0,0.0]
[1778383807986,53.04,80736.73,0.0,-1.0,0.0,0.0]
[1778383813023,53.04,80736.54,0.0,-1.0,0.0,0.0]
[1778383819066,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778383820073,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821360,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821421,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821559,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778383821620,53.04,80733.45,0.0,-1.0,0.0,0.0]
[1778383828131,53.04,80729.35,0.0,-1.0,0.0,0.0]
[1778383829137,53.04,80719.97,0.0,-1.0,0.0,0.0]
[1778383831368,53.04,80719.84,0.0,-1.0,0.0,0.0]
[1778383831560,53.04,80719.84,0.0,-1.0,0.0,0.0]
[1778383831575,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778383838204,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778383843239,53.04,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,53.04,80720.35,0.0,-1.0,0.0,0.0]
[1778383853083,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778383853157,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778383853308,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778383853309,53.04,80719.98,0.0,-1.0,0.0,0.0]
[1778383858344,53.04,80719.01,0.0,-1.0,0.0,0.0]
[1778383860358,53.04,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862124,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862132,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862311,53.04,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778383863379,53.04,80711.87,0.0,-1.0,0.0,0.0]
[1778383867407,53.04,80710.81,0.0,-1.0,0.0,0.0]
[1778383868466,53.04,80710.81,0.0,-1.0,0.0,0.0]
[1778383868524,53.04,80710.81,0.0,-1.0,0.0,0.0]
[1778383868564,53.04,80710.81,0.0,-1.0,0.0,0.0]
[1778383868625,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383873451,53.04,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,53.04,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,53.04,80709.33,0.0,-1.0,0.0,0.0]
[1778383879665,53.04,80709.33,0.0,-1.0,0.0,0.0]
[1778383879727,53.04,80709.33,0.0,-1.0,0.0,0.0]
[1778383879809,53.04,80709.33,0.0,-1.0,0.0,0.0]
[1778383879710,53.04,80706.62,0.0,-1.0,0.0,0.0]
[1778383880500,53.04,80706.73,0.0,-1.0,0.0,0.0]
[1778383887549,53.04,80707.32,0.0,-1.0,0.0,0.0]
[1778383893591,53.04,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,53.04,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,53.04,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,53.04,80703.18,0.0,-1.0,0.0,0.0]
[1778383913093,53.04,80702.48,0.0,-1.0,0.0,0.0]
[1778383913144,53.04,80702.48,0.0,-1.0,0.0,0.0]
[1778383913312,53.04,80702.48,0.0,-1.0,0.0,0.0]
[1778383913413,53.04,80702.48,0.0,-1.0,0.0,0.0]
[1778383916752,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778383918912,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778383919067,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778383922796,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778383926825,53.04,80700.39,0.0,-1.0,0.0,0.0]
[1778383931860,53.04,80702.14,0.0,-1.0,0.0,0.0]
[1778383937836,53.04,80702.49,0.0,-1.0,0.0,0.0]
[1778383937842,53.04,80702.49,0.0,-1.0,0.0,0.0]
[1778383938060,53.04,80702.42,0.0,-1.0,0.0,0.0]
[1778383938079,53.04,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778383944602,53.04,80701.62,0.0,-1.0,0.0,0.0]
[1778383945958,53.04,80702.79,0.0,-1.0,0.0,0.0]
[1778383947875,53.04,80702.79,0.0,-1.0,0.0,0.0]
[1778383946965,53.04,80704.03,0.0,-1.0,0.0,0.0]
[1778383947961,53.04,80704.03,0.0,-1.0,0.0,0.0]
[1778383948058,53.04,80704.03,0.0,-1.0,0.0,0.0]
[1778383948062,53.04,80703.69,0.0,-1.0,0.0,0.0]
[1778383954014,53.04,80703.51,0.0,-1.0,0.0,0.0]
[1778383959477,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778383959551,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778383959563,53.04,80703.67,0.0,-1.0,0.0,0.0]
[1778383959578,53.04,80703.64,0.0,-1.0,0.0,0.0]
[1778383965092,53.04,80703.89,0.0,-1.0,0.0,0.0]
[1778383967105,53.04,80705.79,0.0,-1.0,0.0,0.0]
[1778383968213,53.04,80705.79,0.0,-1.0,0.0,0.0]
[1778383968218,53.04,80705.79,0.0,-1.0,0.0,0.0]
[1778383968309,53.04,80705.79,0.0,-1.0,0.0,0.0]
[1778383968314,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778383972140,53.04,80711.82,0.0,-1.0,0.0,0.0]
[1778383973764,53.04,80711.82,0.0,-1.0,0.0,0.0]
[1778383973768,53.04,80711.82,0.0,-1.0,0.0,0.0]
[1778383973811,53.04,80711.82,0.0,-1.0,0.0,0.0]
[1778383973866,53.04,80713.75,0.0,-1.0,0.0,0.0]
[1778383974154,53.04,80714.71,0.0,-1.0,0.0,0.0]
[1778383976173,53.04,80715.54,0.0,-1.0,0.0,0.0]
[1778383980201,53.04,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778383982606,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778383982678,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778383982809,53.04,80719.92,0.0,-1.0,0.0,0.0]
[1778383982910,53.04,80720.1,0.0,-1.0,0.0,0.0]
[1778383989264,53.04,80720.03,0.0,-1.0,0.0,0.0]
[1778383995433,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383995511,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383995559,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383995612,53.04,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,53.04,80721.22,0.0,-1.0,0.0,0.0]
[1778384001350,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778384002548,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778384002566,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778384002630,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778384002811,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778384002912,53.04,80722.05,0.0,-1.0,0.0,0.0]
[1778384005379,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778384006385,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778384007310,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778384007564,53.04,80728.76,0.0,-1.0,0.0,0.0]
[1778384007665,53.04,80729.92,0.0,-1.0,0.0,0.0]
[1778384011420,53.04,80731.31,0.0,-1.0,0.0,0.0]
[1778384015106,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384015233,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384015310,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384015334,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778384029546,53.04,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778384037602,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778384039096,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778384039188,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778384039309,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778384039617,53.04,80733.55,0.0,-1.0,0.0,0.0]
[1778384043645,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778384048681,53.04,80734.2,0.0,-1.0,0.0,0.0]
[1778384053716,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384055531,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384055560,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384055682,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384055810,53.04,80733.43,0.0,-1.0,0.0,0.0]
[1778384055911,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778384061772,53.04,80733.62,0.0,-1.0,0.0,0.0]
[1778384067814,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,53.04,80740.78,0.0,-1.0,0.0,0.0]
[1778384070240,53.04,80740.99,0.0,-1.0,0.0,0.0]
[1778384070309,53.04,80740.99,0.0,-1.0,0.0,0.0]
[1778384071842,53.04,80741.09,0.0,-1.0,0.0,0.0]
[1778384075870,53.04,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,53.04,80744.0,0.0,-1.0,0.0,0.0]
[1778384077968,53.04,80744.0,0.0,-1.0,0.0,0.0]
[1778384078060,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078269,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078308,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778384078891,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778384084045,53.04,80744.51,0.0,-1.0,0.0,0.0]
[1778384087954,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778384090456,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384090558,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778384092989,53.04,80747.19,0.0,-1.0,0.0,0.0]
[1778384101048,53.04,80746.55,0.0,-1.0,0.0,0.0]
[1778384107090,53.04,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,53.04,80746.12,0.0,-1.0,0.0,0.0]
[1778384126124,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384126309,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384126316,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384126559,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384126660,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,53.04,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384146932,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384147065,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778384154421,53.04,80751.83,0.0,-1.0,0.0,0.0]
[1778384155427,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156440,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156558,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156687,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156810,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778384156911,53.04,80756.58,0.0,-1.0,0.0,0.0]
[1778384157441,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778384161469,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384163923,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384164061,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778384169526,53.04,80758.79,0.0,-1.0,0.0,0.0]
[1778384176575,53.04,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,53.04,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,53.04,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,53.04,80762.28,0.0,-1.0,0.0,0.0]
[1778384193695,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778384194909,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778384195060,53.04,80763.29,0.0,-1.0,0.0,0.0]
[1778384195209,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778384195309,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778384195709,53.04,80763.5,0.0,-1.0,0.0,0.0]
[1778384198309,53.04,80763.54,0.0,-1.0,0.0,0.0]
[1778384203765,53.04,80765.21,0.0,-1.0,0.0,0.0]
[1778384204772,53.04,80775.94,0.0,-1.0,0.0,0.0]
[1778384205873,53.04,80775.94,0.0,-1.0,0.0,0.0]
[1778384206062,53.04,80775.94,0.0,-1.0,0.0,0.0]
[1778384205910,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384206240,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384206309,53.04,80778.18,0.0,-1.0,0.0,0.0]
[1778384206786,53.04,80778.24,0.0,-1.0,0.0,0.0]
[1778384209807,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778384212337,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384212558,53.04,80781.4,0.0,-1.0,0.0,0.0]
[1778384216856,53.04,80782.13,0.0,-1.0,0.0,0.0]
[1778384221896,53.04,80776.47,0.0,-1.0,0.0,0.0]
[1778384222903,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778384223727,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778384223810,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778384224111,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778384224311,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384224164,53.04,80775.19,0.0,-1.0,0.0,0.0]
[1778384228945,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778384231099,53.04,80774.38,0.0,-1.0,0.0,0.0]
[1778384231308,53.04,80774.27,0.0,-1.0,0.0,0.0]
[1778384240022,53.04,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384241314,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384241567,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384241920,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384242060,53.04,80773.78,0.0,-1.0,0.0,0.0]
[1778384242161,53.04,80774.92,0.0,-1.0,0.0,0.0]
[1778384248078,53.04,80774.43,0.0,-1.0,0.0,0.0]
[1778384251099,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384256530,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384256562,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778384262176,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778384268218,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778384271103,53.04,80774.18,0.0,-1.0,0.0,0.0]
[1778384271312,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384271651,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384271809,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384271852,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384275147,53.04,80774.13,0.0,-1.0,0.0,0.0]
[1778384274260,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275310,53.04,80782.79,0.0,-1.0,0.0,0.0]
[1778384275390,53.04,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,53.04,80782.84,0.0,-1.0,0.0,0.0]
[1778384281799,53.04,80783.01,0.0,-1.0,0.0,0.0]
[1778384281809,53.04,80783.01,0.0,-1.0,0.0,0.0]
[1778384281836,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282370,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282559,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778384282612,53.04,80780.37,0.0,-1.0,0.0,0.0]
[1778384285337,53.04,80781.37,0.0,-1.0,0.0,0.0]
[1778384286344,53.04,80786.17,0.0,-1.0,0.0,0.0]
[1778384287376,53.04,80786.17,0.0,-1.0,0.0,0.0]
[1778384287558,53.04,80786.17,0.0,-1.0,0.0,0.0]
[1778384287657,53.04,80788.78,0.0,-1.0,0.0,0.0]
[1778384289365,53.04,80795.32,0.0,-1.0,0.0,0.0]
[1778384290377,53.04,80795.32,0.0,-1.0,0.0,0.0]
[1778384290560,53.04,80795.32,0.0,-1.0,0.0,0.0]
[1778384290606,53.04,80796.16,0.0,-1.0,0.0,0.0]
[1778384291379,53.04,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293245,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384293308,53.04,80799.32,0.0,-1.0,0.0,0.0]
[1778384296414,53.04,80803.13,0.0,-1.0,0.0,0.0]
[1778384297421,53.04,80806.92,0.0,-1.0,0.0,0.0]
[1778384299435,53.04,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,53.04,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,53.04,80818.67,0.0,-1.0,0.0,0.0]
[1778384302576,53.04,80818.67,0.0,-1.0,0.0,0.0]
[1778384302808,53.04,80818.67,0.0,-1.0,0.0,0.0]
[1778384302829,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384303847,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304060,53.04,80811.34,0.0,-1.0,0.0,0.0]
[1778384304137,53.04,80811.18,0.0,-1.0,0.0,0.0]
[1778384305477,53.04,80808.93,0.0,-1.0,0.0,0.0]
[1778384307491,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778384308514,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778384308558,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778384311519,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778384316563,53.04,80808.14,0.0,-1.0,0.0,0.0]
[1778384316810,53.04,80808.14,0.0,-1.0,0.0,0.0]
[1778384317381,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317568,53.04,80808.18,0.0,-1.0,0.0,0.0]
[1778384317671,53.04,80808.12,0.0,-1.0,0.0,0.0]
[1778384324610,53.04,80808.33,0.0,-1.0,0.0,0.0]
[1778384325618,53.04,80811.94,0.0,-1.0,0.0,0.0]
[1778384327048,53.04,80811.94,0.0,-1.0,0.0,0.0]
[1778384327059,53.04,80811.94,0.0,-1.0,0.0,0.0]
[1778384327147,53.04,80814.24,0.0,-1.0,0.0,0.0]
[1778384328639,53.04,80815.16,0.0,-1.0,0.0,0.0]
[1778384330652,53.04,80813.95,0.0,-1.0,0.0,0.0]
[1778384339715,53.04,80813.5,0.0,-1.0,0.0,0.0]
[1778384340555,53.04,80813.5,0.0,-1.0,0.0,0.0]
[1778384340808,53.04,80813.5,0.0,-1.0,0.0,0.0]
[1778384342148,53.04,80813.5,0.0,-1.0,0.0,0.0]
[1778384342167,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778384342309,53.04,80812.6,0.0,-1.0,0.0,0.0]
[1778384348778,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384359855,53.04,80815.0,0.0,-1.0,0.0,0.0]
[1778384360506,53.04,80815.0,0.0,-1.0,0.0,0.0]
[1778384360558,53.04,80815.0,0.0,-1.0,0.0,0.0]
[1778384361872,53.04,80816.65,0.0,-1.0,0.0,0.0]
[1778384363886,53.04,80814.11,0.0,-1.0,0.0,0.0]
[1778384368343,53.04,80813.83,0.0,-1.0,0.0,0.0]
[1778384368559,53.04,80813.83,0.0,-1.0,0.0,0.0]
[1778384369493,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384369565,53.04,80813.69,0.0,-1.0,0.0,0.0]
[1778384370935,53.04,80813.82,0.0,-1.0,0.0,0.0]
[1778384371942,53.04,80813.8,0.0,-1.0,0.0,0.0]
[1778384372949,53.04,80815.12,0.0,-1.0,0.0,0.0]
[1778384380028,53.04,80818.28,0.0,-1.0,0.0,0.0]
[1778384380805,53.04,80818.28,0.0,-1.0,0.0,0.0]
[1778384381013,53.04,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,53.04,80837.97,0.0,-1.0,0.0,0.0]
[1778384383026,53.04,80840.51,0.0,-1.0,0.0,0.0]
[1778384383851,53.04,80840.51,0.0,-1.0,0.0,0.0]
[1778384385040,53.04,80842.31,0.0,-1.0,0.0,0.0]
[1778384386047,53.04,80845.53,0.0,-1.0,0.0,0.0]
[1778384391082,53.04,80842.78,0.0,-1.0,0.0,0.0]
[1778384392090,53.04,80841.8,0.0,-1.0,0.0,0.0]
[1778384393668,53.04,80841.33,0.0,-1.0,0.0,0.0]
[1778384393810,53.04,80841.33,0.0,-1.0,0.0,0.0]
[1778384394103,53.04,80840.8,0.0,-1.0,0.0,0.0]
[1778384397124,53.04,80840.1,0.0,-1.0,0.0,0.0]
[1778384398131,53.04,80839.35,0.0,-1.0,0.0,0.0]
[1778384398411,53.04,80839.35,0.0,-1.0,0.0,0.0]
[1778384398560,53.04,80839.35,0.0,-1.0,0.0,0.0]
[1778384404174,53.04,80839.16,0.0,-1.0,0.0,0.0]
[1778384406842,53.04,80839.66,0.0,-1.0,0.0,0.0]
[1778384407061,53.04,80839.66,0.0,-1.0,0.0,0.0]
[1778384407195,53.04,80841.81,0.0,-1.0,0.0,0.0]
[1778384408955,53.04,80842.15,0.0,-1.0,0.0,0.0]
[1778384409063,53.04,80842.15,0.0,-1.0,0.0,0.0]
[1778384409209,53.04,80842.29,0.0,-1.0,0.0,0.0]
[1778384410217,53.04,80846.05,0.0,-1.0,0.0,0.0]
[1778384411227,53.04,80852.31,0.0,-1.0,0.0,0.0]
[1778384412232,53.04,80854.0,0.0,-1.0,0.0,0.0]
[1778384413239,53.04,80854.59,0.0,-1.0,0.0,0.0]
[1778384413528,53.04,80854.59,0.0,-1.0,0.0,0.0]
[1778384413560,53.04,80854.59,0.0,-1.0,0.0,0.0]
[1778384414246,53.04,80859.13,0.0,-1.0,0.0,0.0]
[1778384415253,53.04,80861.65,0.0,-1.0,0.0,0.0]
[1778384416260,53.04,80863.69,0.0,-1.0,0.0,0.0]
[1778384417267,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384418064,53.04,80864.51,0.0,-1.0,0.0,0.0]
[1778384418274,53.04,80863.6,0.0,-1.0,0.0,0.0]
[1778384420214,53.04,80863.82,0.0,-1.0,0.0,0.0]
[1778384420310,53.04,80863.82,0.0,-1.0,0.0,0.0]
[1778384420288,53.04,80863.07,0.0,-1.0,0.0,0.0]
[1778384422302,53.04,80862.25,0.0,-1.0,0.0,0.0]
[1778384423309,53.04,80861.52,0.0,-1.0,0.0,0.0]
[1778384426174,53.04,80862.1,0.0,-1.0,0.0,0.0]
[1778384426308,53.04,80862.1,0.0,-1.0,0.0,0.0]
[1778384432372,53.04,80862.73,0.0,-1.0,0.0,0.0]
[1778384435393,53.04,80863.88,0.0,-1.0,0.0,0.0]
[1778384437407,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438595,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438813,53.04,80859.17,0.0,-1.0,0.0,0.0]
[1778384438827,53.04,80858.48,0.0,-1.0,0.0,0.0]
[1778384440428,53.04,80855.38,0.0,-1.0,0.0,0.0]
[1778384441435,53.04,80849.71,0.0,-1.0,0.0,0.0]
[1778384442442,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778384443628,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778384443810,53.04,80847.38,0.0,-1.0,0.0,0.0]
[1778384443836,53.04,80846.25,0.0,-1.0,0.0,0.0]
[1778384449493,53.04,80845.83,0.0,-1.0,0.0,0.0]
[1778384452878,53.04,80845.39,0.0,-1.0,0.0,0.0]
[1778384453061,53.04,80845.39,0.0,-1.0,0.0,0.0]
[1778384453162,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778384454061,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778384454310,53.04,80844.75,0.0,-1.0,0.0,0.0]
[1778384454352,53.04,80844.05,0.0,-1.0,0.0,0.0]
[1778384454527,53.04,80840.47,0.0,-1.0,0.0,0.0]
[1778384455534,53.04,80839.1,0.0,-1.0,0.0,0.0]
[1778384457655,53.04,80839.13,0.0,-1.0,0.0,0.0]
[1778384457811,53.04,80839.13,0.0,-1.0,0.0,0.0]
[1778384457917,53.04,80839.13,0.0,-1.0,0.0,0.0]
[1778384458067,53.04,80839.13,0.0,-1.0,0.0,0.0]
[1778384458168,53.04,80839.13,0.0,-1.0,0.0,0.0]
[1778384459562,53.04,80838.24,0.0,-1.0,0.0,0.0]
[1778384465604,53.04,80838.24,0.0,-1.0,0.0,0.0]
[1778384467618,53.04,80837.29,0.0,-1.0,0.0,0.0]
[1778384468625,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469476,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469557,53.04,80836.47,0.0,-1.0,0.0,0.0]
[1778384469632,53.04,80836.49,0.0,-1.0,0.0,0.0]
[1778384470502,53.04,80836.49,0.0,-1.0,0.0,0.0]
[1778384470559,53.04,80836.49,0.0,-1.0,0.0,0.0]
[1778384476681,53.04,80839.26,0.0,-1.0,0.0,0.0]
[1778384478730,53.04,80839.62,0.0,-1.0,0.0,0.0]
[1778384478808,53.04,80839.62,0.0,-1.0,0.0,0.0]
[1778384478910,53.04,80837.31,0.0,-1.0,0.0,0.0]
[1778384480112,53.04,80837.31,0.0,-1.0,0.0,0.0]
[1778384480309,53.04,80837.31,0.0,-1.0,0.0,0.0]
[1778384481724,53.04,80835.33,0.0,-1.0,0.0,0.0]
[1778384482731,53.04,80834.36,0.0,-1.0,0.0,0.0]
[1778384487400,53.04,80833.76,0.0,-1.0,0.0,0.0]
[1778384486761,53.04,80829.6,0.0,-1.0,0.0,0.0]
[1778384487558,53.04,80829.6,0.0,-1.0,0.0,0.0]
[1778384487766,53.04,80829.51,0.0,-1.0,0.0,0.0]
[1778384489479,53.04,80829.19,0.0,-1.0,0.0,0.0]
[1778384489560,53.04,80829.19,0.0,-1.0,0.0,0.0]
[1778384491797,53.04,80829.55,0.0,-1.0,0.0,0.0]
[1778384495825,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496655,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496809,53.04,80828.37,0.0,-1.0,0.0,0.0]
[1778384496883,53.04,80828.13,0.0,-1.0,0.0,0.0]
[1778384497839,53.04,80829.65,0.0,-1.0,0.0,0.0]
[1778384499053,53.04,80829.65,0.0,-1.0,0.0,0.0]
[1778384499310,53.04,80829.65,0.0,-1.0,0.0,0.0]
[1778384499411,53.04,80828.87,0.0,-1.0,0.0,0.0]
[1778384501867,53.04,80830.03,0.0,-1.0,0.0,0.0]
[1778384507909,53.04,80829.44,0.0,-1.0,0.0,0.0]
[1778384513951,53.04,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,53.04,80829.55,0.0,-1.0,0.0,0.0]
[1778384523793,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384523807,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384523909,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384525973,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384526060,53.04,80829.49,0.0,-1.0,0.0,0.0]
[1778384528050,53.04,80826.69,0.0,-1.0,0.0,0.0]
[1778384528921,53.04,80826.69,0.0,-1.0,0.0,0.0]
[1778384529060,53.04,80826.69,0.0,-1.0,0.0,0.0]
[1778384529085,53.04,80824.87,0.0,-1.0,0.0,0.0]
[1778384529745,53.04,80824.87,0.0,-1.0,0.0,0.0]
[1778384529809,53.04,80824.87,0.0,-1.0,0.0,0.0]
[1778384530064,53.04,80824.1,0.0,-1.0,0.0,0.0]
[1778384536106,53.04,80823.77,0.0,-1.0,0.0,0.0]
[1778384537113,53.04,80820.21,0.0,-1.0,0.0,0.0]
[1778384538120,53.04,80819.32,0.0,-1.0,0.0,0.0]
[1778384538706,53.04,80819.32,0.0,-1.0,0.0,0.0]
[1778384538809,53.04,80819.32,0.0,-1.0,0.0,0.0]
[1778384539127,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778384540358,53.04,80818.8,0.0,-1.0,0.0,0.0]
[1778384540561,53.04,80818.47,0.0,-1.0,0.0,0.0]
[1778384542148,53.04,80819.29,0.0,-1.0,0.0,0.0]
[1778384546176,53.04,80818.5,0.0,-1.0,0.0,0.0]
[1778384551211,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778384554192,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778384554309,53.04,80818.86,0.0,-1.0,0.0,0.0]
[1778384554410,53.04,80818.89,0.0,-1.0,0.0,0.0]
[1778384554630,53.04,80818.89,0.0,-1.0,0.0,0.0]
[1778384554811,53.04,80818.89,0.0,-1.0,0.0,0.0]
[1778384558260,53.04,80815.5,0.0,-1.0,0.0,0.0]
[1778384558767,53.04,80815.5,0.0,-1.0,0.0,0.0]
[1778384558809,53.04,80815.5,0.0,-1.0,0.0,0.0]
[1778384559267,53.04,80814.71,0.0,-1.0,0.0,0.0]
[1778384560335,53.04,80814.71,0.0,-1.0,0.0,0.0]
[1778384560559,53.04,80814.84,0.0,-1.0,0.0,0.0]
[1778384563295,53.04,80811.84,0.0,-1.0,0.0,0.0]
[1778384564302,53.04,80811.1,0.0,-1.0,0.0,0.0]
[1778384573365,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384576068,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384576308,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384576409,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384577641,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384577810,53.04,80811.42,0.0,-1.0,0.0,0.0]
[1778384584442,53.04,80811.53,0.0,-1.0,0.0,0.0]
[1778384586456,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384587066,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384587308,53.04,80812.55,0.0,-1.0,0.0,0.0]
[1778384587463,53.04,80813.32,0.0,-1.0,0.0,0.0]
[1778384588550,53.04,80813.32,0.0,-1.0,0.0,0.0]
[1778384588559,53.04,80813.32,0.0,-1.0,0.0,0.0]
[1778384590484,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384595519,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384600554,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384601608,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384601807,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384601968,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384602060,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384602161,53.04,80812.67,0.0,-1.0,0.0,0.0]
[1778384609618,53.04,80812.21,0.0,-1.0,0.0,0.0]
[1778384611632,53.04,80812.0,0.0,-1.0,0.0,0.0]
[1778384615192,53.04,80812.04,0.0,-1.0,0.0,0.0]
[1778384615289,53.04,80811.5,0.0,-1.0,0.0,0.0]
[1778384615660,53.04,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,53.04,80796.36,0.0,-1.0,0.0,0.0]
[1778384617674,53.04,80795.6,0.0,-1.0,0.0,0.0]
[1778384618785,53.04,80795.6,0.0,-1.0,0.0,0.0]
[1778384618874,53.04,80795.42,0.0,-1.0,0.0,0.0]
[1778384619688,53.04,80794.53,0.0,-1.0,0.0,0.0]
[1778384620700,53.04,80793.88,0.0,-1.0,0.0,0.0]
[1778384621707,53.04,80793.31,0.0,-1.0,0.0,0.0]
[1778384627749,53.04,80792.98,0.0,-1.0,0.0,0.0]
[1778384630771,53.04,80792.19,0.0,-1.0,0.0,0.0]
[1778384632627,53.04,80792.24,0.0,-1.0,0.0,0.0]
[1778384632809,53.04,80792.24,0.0,-1.0,0.0,0.0]
[1778384635373,53.04,80792.28,0.0,-1.0,0.0,0.0]
[1778384635559,53.04,80792.28,0.0,-1.0,0.0,0.0]
[1778384635416,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778384635645,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778384640177,53.04,80791.08,0.0,-1.0,0.0,0.0]
[1778384643626,53.04,80791.25,0.0,-1.0,0.0,0.0]
[1778384643810,53.04,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,53.04,80791.51,0.0,-1.0,0.0,0.0]
[1778384655476,53.04,80791.76,0.0,-1.0,0.0,0.0]
[1778384655559,53.04,80791.76,0.0,-1.0,0.0,0.0]
[1778384655577,53.04,80792.1,0.0,-1.0,0.0,0.0]
[1778384657567,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778384657810,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778384662995,53.04,80792.32,0.0,-1.0,0.0,0.0]
[1778384675079,53.04,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,53.04,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778384692645,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384692809,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384694570,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384694809,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384694910,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778384701261,53.04,80793.0,0.0,-1.0,0.0,0.0]
[1778384707231,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778384707308,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778384707332,53.04,80798.44,0.0,-1.0,0.0,0.0]
[1778384709388,53.04,80798.37,0.0,-1.0,0.0,0.0]
[1778384709560,53.04,80798.37,0.0,-1.0,0.0,0.0]
[1778384711331,53.04,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,53.04,80801.28,0.0,-1.0,0.0,0.0]
[1778384715082,53.04,80801.24,0.0,-1.0,0.0,0.0]
[1778384715309,53.04,80801.24,0.0,-1.0,0.0,0.0]
[1778384716877,53.04,80801.51,0.0,-1.0,0.0,0.0]
[1778384717060,53.04,80801.51,0.0,-1.0,0.0,0.0]
[1778384717373,53.04,80801.76,0.0,-1.0,0.0,0.0]
[1778384722408,53.04,80801.68,0.0,-1.0,0.0,0.0]
[1778384725429,53.04,80801.14,0.0,-1.0,0.0,0.0]
[1778384727093,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778384727310,53.04,80801.35,0.0,-1.0,0.0,0.0]
[1778384731471,53.04,80802.85,0.0,-1.0,0.0,0.0]
[1778384732478,53.04,80803.61,0.0,-1.0,0.0,0.0]
[1778384733530,53.04,80803.61,0.0,-1.0,0.0,0.0]
[1778384733561,53.04,80803.61,0.0,-1.0,0.0,0.0]
[1778384740535,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778384740560,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778384740636,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778384741541,53.04,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,53.04,80817.14,0.0,-1.0,0.0,0.0]
[1778384743555,53.04,80816.71,0.0,-1.0,0.0,0.0]
[1778384744838,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384745067,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384748590,53.04,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,53.04,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,53.04,80817.75,0.0,-1.0,0.0,0.0]
[1778384760674,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384760880,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384761059,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384762052,53.04,80818.55,0.0,-1.0,0.0,0.0]
[1778384762059,53.04,80818.55,0.0,-1.0,0.0,0.0]
[1778384762198,53.04,80818.55,0.0,-1.0,0.0,0.0]
[1778384764702,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384766125,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384766310,53.04,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,53.04,80818.48,0.0,-1.0,0.0,0.0]
[1778384775069,53.04,80818.59,0.0,-1.0,0.0,0.0]
[1778384778437,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384778558,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384778809,53.04,80818.76,0.0,-1.0,0.0,0.0]
[1778384780814,53.04,80818.98,0.0,-1.0,0.0,0.0]
[1778384785849,53.04,80818.06,0.0,-1.0,0.0,0.0]
[1778384786856,53.04,80817.66,0.0,-1.0,0.0,0.0]
[1778384787863,53.04,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,53.04,80816.88,0.0,-1.0,0.0,0.0]
[1778384792898,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384794356,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384794558,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384799947,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384801812,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384802059,53.04,80815.93,0.0,-1.0,0.0,0.0]
[1778384810022,53.04,80816.19,0.0,-1.0,0.0,0.0]
[1778384820093,53.04,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,53.04,80818.5,0.0,-1.0,0.0,0.0]
[1778384828373,53.04,80818.5,0.0,-1.0,0.0,0.0]
[1778384828809,53.04,80818.33,0.0,-1.0,0.0,0.0]
[1778384829158,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384830536,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384830560,53.04,80818.57,0.0,-1.0,0.0,0.0]
[1778384832808,53.04,80818.53,0.0,-1.0,0.0,0.0]
[1778384833186,53.04,80816.23,0.0,-1.0,0.0,0.0]
[1778384840509,53.04,80816.15,0.0,-1.0,0.0,0.0]
[1778384840564,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384841558,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384841645,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384842389,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384842558,53.04,80816.12,0.0,-1.0,0.0,0.0]
[1778384848292,53.04,80816.29,0.0,-1.0,0.0,0.0]
[1778384857152,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384857310,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384857395,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384858215,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384860808,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384860911,53.04,80815.97,0.0,-1.0,0.0,0.0]
[1778384863397,53.04,80821.78,0.0,-1.0,0.0,0.0]
[1778384864402,53.04,80821.78,0.0,-1.0,0.0,0.0]
[1778384864561,53.04,80821.78,0.0,-1.0,0.0,0.0]
[1778384865411,53.04,80816.04,0.0,-1.0,0.0,0.0]
[1778384867425,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384867986,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384868061,53.04,80816.74,0.0,-1.0,0.0,0.0]
[1778384870446,53.04,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,53.04,80803.07,0.0,-1.0,0.0,0.0]
[1778384872435,53.04,80803.07,0.0,-1.0,0.0,0.0]
[1778384872559,53.04,80803.07,0.0,-1.0,0.0,0.0]
[1778384872820,53.04,80803.07,0.0,-1.0,0.0,0.0]
[1778384872661,53.04,80801.26,0.0,-1.0,0.0,0.0]
[1778384874474,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778384880516,53.04,80800.43,0.0,-1.0,0.0,0.0]
[1778384883537,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384884304,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384884559,53.04,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,53.04,80797.42,0.0,-1.0,0.0,0.0]
[1778384888572,53.04,80796.59,0.0,-1.0,0.0,0.0]
[1778384894614,53.04,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,53.04,80797.53,0.0,-1.0,0.0,0.0]
[1778384897651,53.04,80797.39,0.0,-1.0,0.0,0.0]
[1778384897809,53.04,80797.39,0.0,-1.0,0.0,0.0]
[1778384899187,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384899310,53.04,80797.21,0.0,-1.0,0.0,0.0]
[1778384899649,53.04,80796.96,0.0,-1.0,0.0,0.0]
[1778384910726,53.04,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,53.04,80797.03,0.0,-1.0,0.0,0.0]
[1778384920796,53.04,80796.83,0.0,-1.0,0.0,0.0]
[1778384932880,53.04,80796.75,0.0,-1.0,0.0,0.0]
[1778384938236,53.04,80796.72,0.0,-1.0,0.0,0.0]
[1778384938309,53.04,80796.72,0.0,-1.0,0.0,0.0]
[1778384941943,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778384943373,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778384943560,53.04,80795.07,0.0,-1.0,0.0,0.0]
[1778384943893,53.04,80794.09,0.0,-1.0,0.0,0.0]
[1778384944058,53.04,80794.09,0.0,-1.0,0.0,0.0]
[1778384944159,53.04,80793.94,0.0,-1.0,0.0,0.0]
[1778384954027,53.04,80793.94,0.0,-1.0,0.0,0.0]
[1778384958425,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384958561,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,53.04,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,53.04,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,53.04,80792.45,0.0,-1.0,0.0,0.0]
[1778384985841,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384986063,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384988072,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384988308,53.04,80792.11,0.0,-1.0,0.0,0.0]
[1778384988409,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384989089,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384989309,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778384991288,53.04,80800.62,0.0,-1.0,0.0,0.0]
[1778384993406,53.04,80800.99,0.0,-1.0,0.0,0.0]
[1778384993560,53.04,80800.99,0.0,-1.0,0.0,0.0]
[1778384993661,53.04,80802.32,0.0,-1.0,0.0,0.0]
[1778384994820,53.04,80802.32,0.0,-1.0,0.0,0.0]
[1778384994910,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778384995063,53.04,80802.82,0.0,-1.0,0.0,0.0]
[1778385000350,53.04,80803.27,0.0,-1.0,0.0,0.0]
[1778385005385,53.04,80803.41,0.0,-1.0,0.0,0.0]
[1778385010672,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778385010810,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778385018476,53.04,80803.16,0.0,-1.0,0.0,0.0]
[1778385020901,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778385020490,53.04,80807.51,0.0,-1.0,0.0,0.0]
[1778385021064,53.04,80807.51,0.0,-1.0,0.0,0.0]
[1778385022670,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778385022810,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778385022872,53.04,80807.69,0.0,-1.0,0.0,0.0]
[1778385026532,53.04,80805.54,0.0,-1.0,0.0,0.0]
[1778385027403,53.04,80805.54,0.0,-1.0,0.0,0.0]
[1778385027561,53.04,80805.54,0.0,-1.0,0.0,0.0]
[1778385037610,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385039346,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385039559,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778385041386,53.04,80804.43,0.0,-1.0,0.0,0.0]
[1778385041560,53.04,80804.43,0.0,-1.0,0.0,0.0]
[1778385041638,53.04,80804.6,0.0,-1.0,0.0,0.0]
[1778385047680,53.04,80804.36,0.0,-1.0,0.0,0.0]
[1778385054171,53.04,80804.36,0.0,-1.0,0.0,0.0]
[1778385059573,53.04,80803.62,0.0,-1.0,0.0,0.0]
[1778385059811,53.04,80803.62,0.0,-1.0,0.0,0.0]
[1778385061778,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,53.04,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,53.04,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,53.04,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385082480,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385082559,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084568,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084808,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385084843,53.04,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,53.04,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,53.04,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778385099500,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778385099559,53.04,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,53.04,80801.83,0.0,-1.0,0.0,0.0]
[1778385101052,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778385103066,53.04,80804.55,0.0,-1.0,0.0,0.0]
[1778385104876,53.04,80804.55,0.0,-1.0,0.0,0.0]
[1778385105067,53.04,80804.62,0.0,-1.0,0.0,0.0]
[1778385105330,53.04,80804.62,0.0,-1.0,0.0,0.0]
[1778385105559,53.04,80804.62,0.0,-1.0,0.0,0.0]
[1778385105566,53.04,80805.24,0.0,-1.0,0.0,0.0]
[1778385111122,53.04,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,53.04,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,53.04,80803.63,0.0,-1.0,0.0,0.0]
[1778385122390,53.04,80803.63,0.0,-1.0,0.0,0.0]
[1778385122561,53.04,80803.63,0.0,-1.0,0.0,0.0]
[1778385122658,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778385123206,53.04,80798.49,0.0,-1.0,0.0,0.0]
[1778385128241,53.04,80797.98,0.0,-1.0,0.0,0.0]
[1778385135290,53.04,80797.94,0.0,-1.0,0.0,0.0]
[1778385136429,53.04,80797.94,0.0,-1.0,0.0,0.0]
[1778385136559,53.04,80797.94,0.0,-1.0,0.0,0.0]
[1778385138369,53.04,80798.25,0.0,-1.0,0.0,0.0]
[1778385138559,53.04,80798.25,0.0,-1.0,0.0,0.0]
[1778385138660,53.04,80798.75,0.0,-1.0,0.0,0.0]
[1778385140325,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385146367,53.04,80799.89,0.0,-1.0,0.0,0.0]
[1778385155770,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385155810,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385155813,53.04,80799.92,0.0,-1.0,0.0,0.0]
[1778385161478,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778385166513,53.04,80799.51,0.0,-1.0,0.0,0.0]
[1778385171548,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385172649,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385172809,53.04,80799.6,0.0,-1.0,0.0,0.0]
[1778385172910,53.04,80804.68,0.0,-1.0,0.0,0.0]
[1778385174859,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385175060,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385174910,53.04,80804.93,0.0,-1.0,0.0,0.0]
[1778385178947,53.04,80805.0,0.0,-1.0,0.0,0.0]
[1778385179058,53.04,80805.0,0.0,-1.0,0.0,0.0]
[1778385184639,53.04,80804.07,0.0,-1.0,0.0,0.0]
[1778385187732,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778385187809,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778385187906,53.04,80808.51,0.0,-1.0,0.0,0.0]
[1778385189674,53.04,80809.72,0.0,-1.0,0.0,0.0]
[1778385190242,53.04,80809.72,0.0,-1.0,0.0,0.0]
[1778385190309,53.04,80809.72,0.0,-1.0,0.0,0.0]
[1778385190681,53.04,80809.68,0.0,-1.0,0.0,0.0]
[1778385195716,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,53.04,80806.56,0.0,-1.0,0.0,0.0]
[1778385201347,53.04,80806.56,0.0,-1.0,0.0,0.0]
[1778385201558,53.04,80806.56,0.0,-1.0,0.0,0.0]
[1778385207667,53.04,80806.3,0.0,-1.0,0.0,0.0]
[1778385207808,53.04,80806.3,0.0,-1.0,0.0,0.0]
[1778385209771,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209808,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385209909,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,53.04,80806.6,0.0,-1.0,0.0,0.0]
[1778385215208,53.04,80806.24,0.0,-1.0,0.0,0.0]
[1778385215307,53.04,80806.24,0.0,-1.0,0.0,0.0]
[1778385215863,53.04,80799.19,0.0,-1.0,0.0,0.0]
[1778385223919,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,53.04,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,53.04,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,53.04,80799.33,0.0,-1.0,0.0,0.0]
[1778385264011,53.04,80799.33,0.0,-1.0,0.0,0.0]
[1778385264062,53.04,80799.33,0.0,-1.0,0.0,0.0]
[1778385267193,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385267308,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385267409,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,53.04,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385300809,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,53.04,80798.21,0.0,-1.0,0.0,0.0]
[1778385303289,53.04,80797.59,0.0,-1.0,0.0,0.0]
[1778385303309,53.04,80797.59,0.0,-1.0,0.0,0.0]
[1778385304053,53.04,80797.59,0.0,-1.0,0.0,0.0]
[1778385304070,53.04,80797.59,0.0,-1.0,0.0,0.0]
[1778385304154,53.04,80797.5,0.0,-1.0,0.0,0.0]
[1778385304482,53.04,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,53.04,80791.43,0.0,-1.0,0.0,0.0]
[1778385320594,53.04,80791.56,0.0,-1.0,0.0,0.0]
[1778385322084,53.04,80791.56,0.0,-1.0,0.0,0.0]
[1778385322109,53.04,80791.34,0.0,-1.0,0.0,0.0]
[1778385322313,53.04,80791.34,0.0,-1.0,0.0,0.0]
[1778385322320,53.04,80791.34,0.0,-1.0,0.0,0.0]
[1778385322558,53.04,80791.34,0.0,-1.0,0.0,0.0]
[1778385328650,53.04,80790.58,0.0,-1.0,0.0,0.0]
[1778385331671,53.04,80790.65,0.0,-1.0,0.0,0.0]
[1778385338720,53.04,80792.08,0.0,-1.0,0.0,0.0]
[1778385341429,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341558,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341670,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341810,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385341888,53.04,80791.81,0.0,-1.0,0.0,0.0]
[1778385346776,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385356846,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385359797,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385359808,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385360058,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385360072,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,53.04,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385383708,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385383810,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385383960,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385384063,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385384112,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385390078,53.04,80792.86,0.0,-1.0,0.0,0.0]
[1778385391085,53.04,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385402180,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385402309,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385402279,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385402413,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385402570,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,53.04,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,53.04,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,53.04,80792.29,0.0,-1.0,0.0,0.0]
[1778385417819,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418059,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418223,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418308,53.04,80792.25,0.0,-1.0,0.0,0.0]
[1778385418274,53.04,80792.18,0.0,-1.0,0.0,0.0]
[1778385422303,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,53.04,80790.29,0.0,-1.0,0.0,0.0]
[1778385434152,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434313,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434370,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434252,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385434559,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,53.04,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,53.04,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,53.04,80790.09,0.0,-1.0,0.0,0.0]
[1778385471647,53.04,80789.84,0.0,-1.0,0.0,0.0]
[1778385479703,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778385482321,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778385482410,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778385482483,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778385482560,53.04,80789.5,0.0,-1.0,0.0,0.0]
[1778385487762,53.04,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778385497917,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498059,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498172,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498320,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385498421,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,53.04,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,53.04,80789.14,0.0,-1.0,0.0,0.0]
[1778385514833,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385515056,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385515059,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385515308,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385515409,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778385520993,53.04,80788.85,0.0,-1.0,0.0,0.0]
[1778385526241,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385526310,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385526476,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385526567,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778385532071,53.04,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,53.04,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,53.04,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,53.04,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,53.04,80791.84,0.0,-1.0,0.0,0.0]
[1778385556303,53.04,80791.84,0.0,-1.0,0.0,0.0]
[1778385556318,53.04,80791.84,0.0,-1.0,0.0,0.0]
[1778385556350,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385556646,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385556808,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778385562282,53.04,80792.54,0.0,-1.0,0.0,0.0]
[1778385569331,53.04,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,53.04,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,53.04,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,53.04,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,53.04,80799.46,0.0,-1.0,0.0,0.0]
[1778385586473,53.04,80799.46,0.0,-1.0,0.0,0.0]
[1778385586492,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385586559,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385586761,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385586813,53.04,80801.03,0.0,-1.0,0.0,0.0]
[1778385590480,53.04,80800.15,0.0,-1.0,0.0,0.0]
[1778385592723,53.04,80800.25,0.0,-1.0,0.0,0.0]
[1778385592810,53.04,80800.25,0.0,-1.0,0.0,0.0]
[1778385592883,53.04,80800.25,0.0,-1.0,0.0,0.0]
[1778385593061,53.04,80800.25,0.0,-1.0,0.0,0.0]
[1778385593501,53.04,80800.1,0.0,-1.0,0.0,0.0]
[1778385596522,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778385597729,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,53.04,80761.5,0.0,-1.0,0.0,0.0]
[1778385601652,53.04,80761.22,0.0,-1.0,0.0,0.0]
[1778385601676,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778385603571,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778385606592,53.04,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778385612634,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778385614986,53.04,80766.9,0.0,-1.0,0.0,0.0]
[1778385615060,53.04,80766.9,0.0,-1.0,0.0,0.0]
[1778385615093,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778385615686,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778385615809,53.04,80766.46,0.0,-1.0,0.0,0.0]
[1778385616662,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778385617669,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778385619049,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778385619065,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778385619099,53.04,80772.41,0.0,-1.0,0.0,0.0]
[1778385621697,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385623051,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385623068,53.04,80775.71,0.0,-1.0,0.0,0.0]
[1778385629753,53.04,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,53.04,80778.28,0.0,-1.0,0.0,0.0]
[1778385635797,53.04,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,53.04,80783.58,0.0,-1.0,0.0,0.0]
[1778385637812,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385638700,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385638809,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385639001,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385639061,53.04,80785.53,0.0,-1.0,0.0,0.0]
[1778385639094,53.04,80785.6,0.0,-1.0,0.0,0.0]
[1778385642847,53.04,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,53.04,80786.18,0.0,-1.0,0.0,0.0]
[1778385654932,53.04,80785.5,0.0,-1.0,0.0,0.0]
[1778385659967,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778385661983,53.04,80784.7,0.0,-1.0,0.0,0.0]
[1778385662989,53.04,80779.85,0.0,-1.0,0.0,0.0]
[1778385663996,53.04,80776.08,0.0,-1.0,0.0,0.0]
[1778385665569,53.04,80776.08,0.0,-1.0,0.0,0.0]
[1778385665007,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778385665809,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778385666092,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778385666311,53.04,80775.26,0.0,-1.0,0.0,0.0]
[1778385666411,53.04,80775.18,0.0,-1.0,0.0,0.0]
[1778385671648,53.04,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,53.04,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778385674067,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778385675315,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778385677088,53.04,80748.27,0.0,-1.0,0.0,0.0]
[1778385678095,53.04,80750.72,0.0,-1.0,0.0,0.0]
[1778385684137,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778385688788,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385688811,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385689302,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385689310,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385689403,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778385690179,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778385691186,53.04,80753.9,0.0,-1.0,0.0,0.0]
[1778385693200,53.04,80754.75,0.0,-1.0,0.0,0.0]
[1778385695881,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696060,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696184,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696315,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778385696404,53.04,80754.98,0.0,-1.0,0.0,0.0]
[1778385702270,53.04,80754.93,0.0,-1.0,0.0,0.0]
[1778385709358,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385709560,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385709403,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385712214,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385712309,53.04,80754.83,0.0,-1.0,0.0,0.0]
[1778385717385,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778385723427,53.04,80754.92,0.0,-1.0,0.0,0.0]
[1778385724434,53.04,80760.23,0.0,-1.0,0.0,0.0]
[1778385726516,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778385726562,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778385726617,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778385727034,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778385727062,53.04,80760.5,0.0,-1.0,0.0,0.0]
[1778385728462,53.04,80769.47,0.0,-1.0,0.0,0.0]
[1778385729415,53.04,80769.47,0.0,-1.0,0.0,0.0]
[1778385729560,53.04,80769.47,0.0,-1.0,0.0,0.0]
[1778385729618,53.04,80769.47,0.0,-1.0,0.0,0.0]
[1778385729623,53.04,80769.99,0.0,-1.0,0.0,0.0]
[1778385729811,53.04,80769.99,0.0,-1.0,0.0,0.0]
[1778385733497,53.04,80767.93,0.0,-1.0,0.0,0.0]
[1778385736518,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385736786,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385736809,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385737121,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385737309,53.04,80770.79,0.0,-1.0,0.0,0.0]
[1778385737525,53.04,80771.91,0.0,-1.0,0.0,0.0]
[1778385742921,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778385748602,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385748920,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749060,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749416,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749563,53.04,80773.44,0.0,-1.0,0.0,0.0]
[1778385749609,53.04,80775.21,0.0,-1.0,0.0,0.0]
[1778385750616,53.04,80776.67,0.0,-1.0,0.0,0.0]
[1778385751623,53.04,80777.3,0.0,-1.0,0.0,0.0]
[1778385754644,53.04,80779.15,0.0,-1.0,0.0,0.0]
[1778385757646,53.04,80779.07,0.0,-1.0,0.0,0.0]
[1778385757665,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385757809,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385757976,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385758060,53.04,80779.14,0.0,-1.0,0.0,0.0]
[1778385763708,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385765661,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385765809,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385765831,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385766060,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385766161,53.04,80778.86,0.0,-1.0,0.0,0.0]
[1778385771764,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773082,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773309,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773397,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773564,53.04,80779.32,0.0,-1.0,0.0,0.0]
[1778385773597,53.04,80779.11,0.0,-1.0,0.0,0.0]
[1778385778813,53.04,80779.24,0.0,-1.0,0.0,0.0]
[1778385782326,53.04,80779.3,0.0,-1.0,0.0,0.0]
[1778385782558,53.04,80779.3,0.0,-1.0,0.0,0.0]
[1778385782605,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385782754,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385782810,53.04,80779.48,0.0,-1.0,0.0,0.0]
[1778385784855,53.04,80778.45,0.0,-1.0,0.0,0.0]
[1778385790897,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385791767,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385791809,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792361,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792559,53.04,80775.79,0.0,-1.0,0.0,0.0]
[1778385792660,53.04,80774.71,0.0,-1.0,0.0,0.0]
[1778385792911,53.04,80772.9,0.0,-1.0,0.0,0.0]
[1778385795933,53.04,80771.84,0.0,-1.0,0.0,0.0]
[1778385797440,53.04,80771.84,0.0,-1.0,0.0,0.0]
[1778385797559,53.04,80771.84,0.0,-1.0,0.0,0.0]
[1778385797594,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385797992,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385798059,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778385803882,53.04,80767.16,0.0,-1.0,0.0,0.0]
[1778385804060,53.04,80767.16,0.0,-1.0,0.0,0.0]
[1778385804233,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778385804883,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778385805068,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778385807009,53.04,80761.52,0.0,-1.0,0.0,0.0]
[1778385808016,53.04,80758.89,0.0,-1.0,0.0,0.0]
[1778385810030,53.04,80758.27,0.0,-1.0,0.0,0.0]
[1778385811037,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778385812870,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813060,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813492,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813558,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385813590,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778385820102,53.04,80762.97,0.0,-1.0,0.0,0.0]
[1778385821665,53.04,80762.97,0.0,-1.0,0.0,0.0]
[1778385821766,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385821810,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822229,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822309,53.04,80764.14,0.0,-1.0,0.0,0.0]
[1778385822313,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778385831178,53.04,80763.22,0.0,-1.0,0.0,0.0]
[1778385832185,53.04,80762.48,0.0,-1.0,0.0,0.0]
[1778385833192,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385834194,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385834311,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778385834359,53.04,80759.9,0.0,-1.0,0.0,0.0]
[1778385834879,53.04,80759.9,0.0,-1.0,0.0,0.0]
[1778385835066,53.04,80759.9,0.0,-1.0,0.0,0.0]
[1778385840241,53.04,80760.01,0.0,-1.0,0.0,0.0]
[1778385841248,53.04,80764.57,0.0,-1.0,0.0,0.0]
[1778385842384,53.04,80764.57,0.0,-1.0,0.0,0.0]
[1778385842558,53.04,80764.57,0.0,-1.0,0.0,0.0]
[1778385842573,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778385843303,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778385843308,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778385844269,53.04,80764.37,0.0,-1.0,0.0,0.0]
[1778385849304,53.04,80764.44,0.0,-1.0,0.0,0.0]
[1778385850311,53.04,80765.05,0.0,-1.0,0.0,0.0]
[1778385851792,53.04,80765.05,0.0,-1.0,0.0,0.0]
[1778385851810,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385852547,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385852559,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385852588,53.04,80764.87,0.0,-1.0,0.0,0.0]
[1778385854339,53.04,80765.45,0.0,-1.0,0.0,0.0]
[1778385855346,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385855971,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385856065,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385856206,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385856310,53.04,80766.25,0.0,-1.0,0.0,0.0]
[1778385856353,53.04,80766.42,0.0,-1.0,0.0,0.0]
[1778385862395,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863180,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863309,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863474,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863565,53.04,80764.55,0.0,-1.0,0.0,0.0]
[1778385863625,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778385868437,53.04,80763.13,0.0,-1.0,0.0,0.0]
[1778385871461,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385871920,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385872062,53.04,80762.74,0.0,-1.0,0.0,0.0]
[1778385872465,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778385873128,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778385873310,53.04,80763.1,0.0,-1.0,0.0,0.0]
[1778385873472,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778385878507,53.04,80760.92,0.0,-1.0,0.0,0.0]
[1778385882535,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385883274,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385883308,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385883348,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385884230,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385884309,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778385889222,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778385889310,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778385889413,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778385889562,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778385889584,53.04,80761.56,0.0,-1.0,0.0,0.0]
[1778385890591,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891680,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891809,53.04,80747.53,0.0,-1.0,0.0,0.0]
[1778385891708,53.04,80747.55,0.0,-1.0,0.0,0.0]
[1778385892018,53.04,80747.55,0.0,-1.0,0.0,0.0]
[1778385892060,53.04,80747.55,0.0,-1.0,0.0,0.0]
[1778385892605,53.04,80747.76,0.0,-1.0,0.0,0.0]
[1778385897640,53.04,80747.65,0.0,-1.0,0.0,0.0]
[1778385900661,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385901585,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385901808,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385901735,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385902841,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385902675,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778385903071,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778385909724,53.04,80746.35,0.0,-1.0,0.0,0.0]
[1778385911507,53.04,80746.35,0.0,-1.0,0.0,0.0]
[1778385911557,53.04,80746.35,0.0,-1.0,0.0,0.0]
[1778385916773,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778385917284,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778385917308,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778385917780,53.04,80746.4,0.0,-1.0,0.0,0.0]
[1778385918602,53.04,80746.4,0.0,-1.0,0.0,0.0]
[1778385918808,53.04,80746.4,0.0,-1.0,0.0,0.0]
[1778385924700,53.04,80746.23,0.0,-1.0,0.0,0.0]
[1778385924808,53.04,80746.23,0.0,-1.0,0.0,0.0]
[1778385924829,53.04,80746.63,0.0,-1.0,0.0,0.0]
[1778385926062,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778385926308,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778385926843,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778385927850,53.04,80751.01,0.0,-1.0,0.0,0.0]
[1778385930553,53.04,80750.87,0.0,-1.0,0.0,0.0]
[1778385930561,53.04,80750.87,0.0,-1.0,0.0,0.0]
[1778385930871,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778385931879,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778385936913,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778385938070,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778385938308,53.04,80751.16,0.0,-1.0,0.0,0.0]
[1778385942955,53.04,80751.56,0.0,-1.0,0.0,0.0]
[1778385947990,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778385951572,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778385951808,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778385957412,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778385958060,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778385959560,53.04,80752.93,0.0,-1.0,0.0,0.0]
[1778385959631,53.04,80756.24,0.0,-1.0,0.0,0.0]
[1778385960273,53.04,80756.24,0.0,-1.0,0.0,0.0]
[1778385960308,53.04,80756.24,0.0,-1.0,0.0,0.0]
[1778385969137,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,53.04,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,53.04,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,53.04,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,53.04,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,53.04,80761.07,0.0,-1.0,0.0,0.0]
[1778386009482,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778386009559,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778386012228,53.04,80765.43,0.0,-1.0,0.0,0.0]
[1778386012312,53.04,80765.43,0.0,-1.0,0.0,0.0]
[1778386018819,53.04,80768.67,0.0,-1.0,0.0,0.0]
[1778386021441,53.04,80768.31,0.0,-1.0,0.0,0.0]
[1778386021558,53.04,80768.31,0.0,-1.0,0.0,0.0]
[1778386027544,53.04,80765.84,0.0,-1.0,0.0,0.0]
[1778386034593,53.04,80765.88,0.0,-1.0,0.0,0.0]
[1778386036683,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386036809,53.04,80765.95,0.0,-1.0,0.0,0.0]
[1778386039080,53.04,80762.16,0.0,-1.0,0.0,0.0]
[1778386039308,53.04,80762.16,0.0,-1.0,0.0,0.0]
[1778386044663,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386045710,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386045807,53.04,80760.78,0.0,-1.0,0.0,0.0]
[1778386053726,53.04,80760.57,0.0,-1.0,0.0,0.0]
[1778386056179,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778386056308,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778386058774,53.04,80754.13,0.0,-1.0,0.0,0.0]
[1778386058810,53.04,80754.13,0.0,-1.0,0.0,0.0]
[1778386064803,53.04,80753.84,0.0,-1.0,0.0,0.0]
[1778386070845,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386072176,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386072308,53.04,80752.31,0.0,-1.0,0.0,0.0]
[1778386077894,53.04,80752.24,0.0,-1.0,0.0,0.0]
[1778386081483,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778386081558,53.04,80753.63,0.0,-1.0,0.0,0.0]
[1778386083938,53.04,80754.38,0.0,-1.0,0.0,0.0]
[1778386084066,53.04,80754.38,0.0,-1.0,0.0,0.0]
[1778386093001,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386093668,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386093812,53.04,80754.66,0.0,-1.0,0.0,0.0]
[1778386101057,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386106093,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,53.04,80754.73,0.0,-1.0,0.0,0.0]
[1778386115830,53.04,80754.77,0.0,-1.0,0.0,0.0]
[1778386116061,53.04,80754.77,0.0,-1.0,0.0,0.0]
[1778386118374,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386118558,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778386127240,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778386132275,53.04,80752.63,0.0,-1.0,0.0,0.0]
[1778386139324,53.04,80753.06,0.0,-1.0,0.0,0.0]
[1778386144359,53.04,80754.29,0.0,-1.0,0.0,0.0]
[1778386147254,53.04,80754.51,0.0,-1.0,0.0,0.0]
[1778386147308,53.04,80754.51,0.0,-1.0,0.0,0.0]
[1778386152415,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386153539,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386153560,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386154006,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386154062,53.04,80754.37,0.0,-1.0,0.0,0.0]
[1778386160471,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778386164337,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778386164558,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778386169939,53.04,80761.86,0.0,-1.0,0.0,0.0]
[1778386170059,53.04,80761.86,0.0,-1.0,0.0,0.0]
[1778386170485,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778386170561,53.04,80762.23,0.0,-1.0,0.0,0.0]
[1778386177590,53.04,80762.55,0.0,-1.0,0.0,0.0]
[1778386182625,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778386185738,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778386185808,53.04,80762.47,0.0,-1.0,0.0,0.0]
[1778386191688,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778386196945,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386196950,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386197060,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386197020,53.04,80761.58,0.0,-1.0,0.0,0.0]
[1778386201562,53.04,80761.51,0.0,-1.0,0.0,0.0]
[1778386201758,53.04,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386203527,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386203558,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386203631,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,53.04,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778386220222,53.04,80755.5,0.0,-1.0,0.0,0.0]
[1778386220310,53.04,80755.5,0.0,-1.0,0.0,0.0]
[1778386225926,53.04,80756.64,0.0,-1.0,0.0,0.0]
[1778386229954,53.04,80757.48,0.0,-1.0,0.0,0.0]
[1778386231995,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386232071,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386232076,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778386238010,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386243045,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386250094,53.04,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,53.04,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,53.04,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,53.04,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,53.04,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,53.04,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,53.04,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,53.04,80755.56,0.0,-1.0,0.0,0.0]
[1778386297812,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386297817,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386298058,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386298086,53.04,80755.34,0.0,-1.0,0.0,0.0]
[1778386303600,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778386303650,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778386303809,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778386303815,53.04,80755.13,0.0,-1.0,0.0,0.0]
[1778386312528,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778386314542,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778386316051,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778386316059,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778386316109,53.04,80748.63,0.0,-1.0,0.0,0.0]
[1778386316146,53.04,80748.6,0.0,-1.0,0.0,0.0]
[1778386316308,53.04,80748.6,0.0,-1.0,0.0,0.0]
[1778386317563,53.04,80747.58,0.0,-1.0,0.0,0.0]
[1778386321370,53.04,80747.4,0.0,-1.0,0.0,0.0]
[1778386321559,53.04,80747.4,0.0,-1.0,0.0,0.0]
[1778386321591,53.04,80746.9,0.0,-1.0,0.0,0.0]
[1778386326626,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386329179,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386329309,53.04,80746.42,0.0,-1.0,0.0,0.0]
[1778386334684,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778386336698,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778386339359,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778386339408,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778386339559,53.04,80744.01,0.0,-1.0,0.0,0.0]
[1778386339719,53.04,80743.42,0.0,-1.0,0.0,0.0]
[1778386344754,53.04,80744.04,0.0,-1.0,0.0,0.0]
[1778386352810,53.04,80744.04,0.0,-1.0,0.0,0.0]
[1778386358852,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778386359356,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778386359560,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778386359859,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778386366908,53.04,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,53.04,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,53.04,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,53.04,80749.91,0.0,-1.0,0.0,0.0]
[1778386405174,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778386405651,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778386405701,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778386405809,53.04,80750.66,0.0,-1.0,0.0,0.0]
[1778386406181,53.04,80751.13,0.0,-1.0,0.0,0.0]
[1778386412223,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778386418833,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386418902,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386419059,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386419093,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,53.04,80751.17,0.0,-1.0,0.0,0.0]
[1778386428853,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778386428900,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778386429070,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778386429171,53.04,80750.46,0.0,-1.0,0.0,0.0]
[1778386436391,53.04,80751.08,0.0,-1.0,0.0,0.0]
[1778386439326,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386439370,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386439340,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386439559,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778386445454,53.04,80750.73,0.0,-1.0,0.0,0.0]
[1778386446461,53.04,80750.0,0.0,-1.0,0.0,0.0]
[1778386448801,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386448810,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386448891,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386449064,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386449127,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778386455524,53.04,80749.85,0.0,-1.0,0.0,0.0]
[1778386458504,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386458511,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386458560,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386458606,53.04,80750.53,0.0,-1.0,0.0,0.0]
[1778386466602,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778386468590,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778386468649,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778386468809,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778386468822,53.04,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,53.04,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,53.04,80750.97,0.0,-1.0,0.0,0.0]
[1778386486742,53.04,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386488456,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386488513,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386488557,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778386488760,53.04,80764.99,0.0,-1.0,0.0,0.0]
[1778386489767,53.04,80765.79,0.0,-1.0,0.0,0.0]
[1778386490774,53.04,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,53.04,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,53.04,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778386510916,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386511838,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386511908,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386512059,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778386512160,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778386514944,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778386518022,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778386518061,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778386518072,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778386518309,53.04,80757.75,0.0,-1.0,0.0,0.0]
[1778386518310,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778386524011,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778386525369,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778386525377,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778386525473,53.04,80761.13,0.0,-1.0,0.0,0.0]
[1778386525568,53.04,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,53.04,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,53.04,80763.67,0.0,-1.0,0.0,0.0]
[1778386529044,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386529559,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386529809,53.04,80765.77,0.0,-1.0,0.0,0.0]
[1778386530051,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386530502,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386530559,53.04,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,53.04,80766.91,0.0,-1.0,0.0,0.0]
[1778386537100,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778386538264,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778386538270,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778386538311,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778386538412,53.04,80766.5,0.0,-1.0,0.0,0.0]
[1778386544149,53.04,80765.98,0.0,-1.0,0.0,0.0]
[1778386549184,53.04,80765.98,0.0,-1.0,0.0,0.0]
[1778386554219,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386561268,53.04,80766.03,0.0,-1.0,0.0,0.0]
[1778386566035,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566040,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566069,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386566082,53.04,80766.06,0.0,-1.0,0.0,0.0]
[1778386569324,53.04,80770.01,0.0,-1.0,0.0,0.0]
[1778386574359,53.04,80770.68,0.0,-1.0,0.0,0.0]
[1778386580096,53.04,80771.16,0.0,-1.0,0.0,0.0]
[1778386580310,53.04,80771.16,0.0,-1.0,0.0,0.0]
[1778386580401,53.04,80771.69,0.0,-1.0,0.0,0.0]
[1778386585436,53.04,80771.23,0.0,-1.0,0.0,0.0]
[1778386589532,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386589560,53.04,80771.81,0.0,-1.0,0.0,0.0]
[1778386590471,53.04,80771.88,0.0,-1.0,0.0,0.0]
[1778386591478,53.04,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,53.04,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,53.04,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,53.04,80780.26,0.0,-1.0,0.0,0.0]
[1778386608597,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778386610252,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778386610299,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778386610309,53.04,80780.61,0.0,-1.0,0.0,0.0]
[1778386610335,53.04,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,53.04,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,53.04,80790.11,0.0,-1.0,0.0,0.0]
[1778386620681,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386621672,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386621808,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386621852,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386622060,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778386622162,53.04,80790.74,0.0,-1.0,0.0,0.0]
[1778386626723,53.04,80791.79,0.0,-1.0,0.0,0.0]
[1778386628338,53.04,80791.79,0.0,-1.0,0.0,0.0]
[1778386628558,53.04,80791.79,0.0,-1.0,0.0,0.0]
[1778386629744,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386635789,53.04,80789.28,0.0,-1.0,0.0,0.0]
[1778386640769,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386640809,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386640945,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641061,53.04,80789.27,0.0,-1.0,0.0,0.0]
[1778386641162,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386646867,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778386651512,53.04,80789.02,0.0,-1.0,0.0,0.0]
[1778386651558,53.04,80789.02,0.0,-1.0,0.0,0.0]
[1778386651902,53.04,80789.23,0.0,-1.0,0.0,0.0]
[1778386657944,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,53.04,80789.3,0.0,-1.0,0.0,0.0]
[1778386676788,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386676809,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386676921,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677062,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386677132,53.04,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,53.04,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,53.04,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,53.04,80789.58,0.0,-1.0,0.0,0.0]
[1778386707818,53.04,80789.61,0.0,-1.0,0.0,0.0]
[1778386711317,53.04,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,53.04,80789.68,0.0,-1.0,0.0,0.0]
[1778386717359,53.04,80790.41,0.0,-1.0,0.0,0.0]
[1778386723401,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,53.04,80790.59,0.0,-1.0,0.0,0.0]
[1778386731495,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386731565,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778386738507,53.04,80788.42,0.0,-1.0,0.0,0.0]
[1778386739440,53.04,80788.42,0.0,-1.0,0.0,0.0]
[1778386739560,53.04,80788.42,0.0,-1.0,0.0,0.0]
[1778386739656,53.04,80788.06,0.0,-1.0,0.0,0.0]
[1778386739810,53.04,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778386741528,53.04,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,53.04,80779.94,0.0,-1.0,0.0,0.0]
[1778386749584,53.04,80777.36,0.0,-1.0,0.0,0.0]
[1778386750789,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386750809,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778386755626,53.04,80776.48,0.0,-1.0,0.0,0.0]
[1778386757222,53.04,80776.48,0.0,-1.0,0.0,0.0]
[1778386757229,53.04,80776.48,0.0,-1.0,0.0,0.0]
[1778386757308,53.04,80776.48,0.0,-1.0,0.0,0.0]
[1778386757640,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778386767710,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,53.04,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,53.04,80778.35,0.0,-1.0,0.0,0.0]
[1778386785836,53.04,80777.5,0.0,-1.0,0.0,0.0]
[1778386788857,53.04,80776.36,0.0,-1.0,0.0,0.0]
[1778386790682,53.04,80776.36,0.0,-1.0,0.0,0.0]
[1778386790784,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386790809,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778386790871,53.04,80775.89,0.0,-1.0,0.0,0.0]
[1778386795906,53.04,80774.9,0.0,-1.0,0.0,0.0]
[1778386801948,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803267,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803308,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803494,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803558,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778386803654,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778386810007,53.04,80770.5,0.0,-1.0,0.0,0.0]
[1778386811444,53.04,80770.5,0.0,-1.0,0.0,0.0]
[1778386811559,53.04,80770.5,0.0,-1.0,0.0,0.0]
[1778386811654,53.04,80769.02,0.0,-1.0,0.0,0.0]
[1778386812018,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778386817053,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778386818509,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778386818558,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778386818705,53.04,80768.05,0.0,-1.0,0.0,0.0]
[1778386818755,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386818809,53.04,80767.76,0.0,-1.0,0.0,0.0]
[1778386824102,53.04,80767.36,0.0,-1.0,0.0,0.0]
[1778386830144,53.04,80766.74,0.0,-1.0,0.0,0.0]
[1778386831151,53.04,80759.34,0.0,-1.0,0.0,0.0]
[1778386832158,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386832808,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833061,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386833165,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845239,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845308,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845481,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845565,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386845620,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386856328,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778386880207,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386880310,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899272,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899310,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899525,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899561,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386899621,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778386962063,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386963060,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386963309,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778386970119,53.04,80762.24,0.0,-1.0,0.0,0.0]
[1778386976161,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778386981389,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778386981563,53.04,80759.2,0.0,-1.0,0.0,0.0]
[1778386982151,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778386982309,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778386982410,53.04,80759.12,0.0,-1.0,0.0,0.0]
[1778386985224,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778386986184,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778386986309,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778386992606,53.04,80754.97,0.0,-1.0,0.0,0.0]
[1778386992727,53.04,80754.97,0.0,-1.0,0.0,0.0]
[1778386992809,53.04,80754.97,0.0,-1.0,0.0,0.0]
[1778386992828,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778386998320,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000088,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000308,53.04,80754.4,0.0,-1.0,0.0,0.0]
[1778387000334,53.04,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,53.04,80754.76,0.0,-1.0,0.0,0.0]
[1778387012422,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387013737,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387013810,53.04,80754.86,0.0,-1.0,0.0,0.0]
[1778387019584,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778387019808,53.04,80754.9,0.0,-1.0,0.0,0.0]
[1778387019909,53.04,80755.07,0.0,-1.0,0.0,0.0]
[1778387020481,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387024759,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387024808,53.04,80754.08,0.0,-1.0,0.0,0.0]
[1778387031558,53.04,80755.01,0.0,-1.0,0.0,0.0]
[1778387037954,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387038059,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387038143,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387038309,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387038338,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,53.04,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,53.04,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387091317,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387091557,53.04,80753.12,0.0,-1.0,0.0,0.0]
[1778387099029,53.04,80753.33,0.0,-1.0,0.0,0.0]
[1778387105071,53.04,80753.26,0.0,-1.0,0.0,0.0]
[1778387110085,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387110308,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111266,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111309,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778387111364,53.04,80753.55,0.0,-1.0,0.0,0.0]
[1778387116157,53.04,80753.47,0.0,-1.0,0.0,0.0]
[1778387116307,53.04,80753.47,0.0,-1.0,0.0,0.0]
[1778387116359,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778387117155,53.04,80758.91,0.0,-1.0,0.0,0.0]
[1778387121884,53.04,80758.78,0.0,-1.0,0.0,0.0]
[1778387122059,53.04,80758.78,0.0,-1.0,0.0,0.0]
[1778387121903,53.04,80758.78,0.0,-1.0,0.0,0.0]
[1778387127790,53.04,80759.21,0.0,-1.0,0.0,0.0]
[1778387127808,53.04,80759.21,0.0,-1.0,0.0,0.0]
[1778387127946,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778387128232,53.04,80767.5,0.0,-1.0,0.0,0.0]
[1778387133267,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778387134274,53.04,80768.02,0.0,-1.0,0.0,0.0]
[1778387136062,53.04,80768.02,0.0,-1.0,0.0,0.0]
[1778387136307,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387136824,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387137058,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387136856,53.04,80768.02,0.0,-1.0,0.0,0.0]
[1778387142330,53.04,80768.13,0.0,-1.0,0.0,0.0]
[1778387147390,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387147558,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778387153407,53.04,80768.0,0.0,-1.0,0.0,0.0]
[1778387160456,53.04,80768.0,0.0,-1.0,0.0,0.0]
[1778387165491,53.04,80768.36,0.0,-1.0,0.0,0.0]
[1778387167698,53.04,80768.32,0.0,-1.0,0.0,0.0]
[1778387167807,53.04,80768.32,0.0,-1.0,0.0,0.0]
[1778387169316,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169560,53.04,80768.42,0.0,-1.0,0.0,0.0]
[1778387169661,53.04,80769.77,0.0,-1.0,0.0,0.0]
[1778387175561,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778387180675,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387183558,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778387193919,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387194057,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387194127,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387194453,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387194559,53.04,80769.61,0.0,-1.0,0.0,0.0]
[1778387199729,53.04,80769.93,0.0,-1.0,0.0,0.0]
[1778387204764,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205740,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205809,53.04,80772.24,0.0,-1.0,0.0,0.0]
[1778387205885,53.04,80774.28,0.0,-1.0,0.0,0.0]
[1778387207444,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778387207558,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778387208793,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778387209800,53.04,80779.96,0.0,-1.0,0.0,0.0]
[1778387213425,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387213564,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387214006,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387214061,53.04,80780.25,0.0,-1.0,0.0,0.0]
[1778387214160,53.04,80780.07,0.0,-1.0,0.0,0.0]
[1778387216849,53.04,80780.72,0.0,-1.0,0.0,0.0]
[1778387218863,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778387221318,53.04,80781.75,0.0,-1.0,0.0,0.0]
[1778387221557,53.04,80781.75,0.0,-1.0,0.0,0.0]
[1778387221907,53.04,80781.75,0.0,-1.0,0.0,0.0]
[1778387222066,53.04,80781.75,0.0,-1.0,0.0,0.0]
[1778387222166,53.04,80781.75,0.0,-1.0,0.0,0.0]
[1778387223898,53.04,80780.46,0.0,-1.0,0.0,0.0]
[1778387230125,53.04,80780.84,0.0,-1.0,0.0,0.0]
[1778387230197,53.04,80781.05,0.0,-1.0,0.0,0.0]
[1778387230311,53.04,80781.05,0.0,-1.0,0.0,0.0]
[1778387230948,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778387231704,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778387231809,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778387236990,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242574,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242808,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387242944,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387243061,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387243160,53.04,80781.83,0.0,-1.0,0.0,0.0]
[1778387249077,53.04,80781.76,0.0,-1.0,0.0,0.0]
[1778387251091,53.04,80781.87,0.0,-1.0,0.0,0.0]
[1778387256126,53.04,80782.19,0.0,-1.0,0.0,0.0]
[1778387259147,53.04,80782.75,0.0,-1.0,0.0,0.0]
[1778387265189,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387265321,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387265559,53.04,80783.04,0.0,-1.0,0.0,0.0]
[1778387266196,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778387267134,53.04,80783.21,0.0,-1.0,0.0,0.0]
[1778387267308,53.04,80782.91,0.0,-1.0,0.0,0.0]
[1778387275259,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276309,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276558,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387276944,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387277064,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387277102,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778387280294,53.04,80782.39,0.0,-1.0,0.0,0.0]
[1778387285329,53.04,80781.7,0.0,-1.0,0.0,0.0]
[1778387286336,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287335,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287559,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778387287660,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387288985,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387289060,53.04,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778387302448,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387303391,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387303557,53.04,80777.76,0.0,-1.0,0.0,0.0]
[1778387303621,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778387305181,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778387305309,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315101,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315206,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315276,53.04,80773.97,0.0,-1.0,0.0,0.0]
[1778387315542,53.04,80770.22,0.0,-1.0,0.0,0.0]
[1778387317170,53.04,80770.22,0.0,-1.0,0.0,0.0]
[1778387317271,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778387317556,53.04,80766.45,0.0,-1.0,0.0,0.0]
[1778387326622,53.04,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,53.04,80764.43,0.0,-1.0,0.0,0.0]
[1778387338519,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387338558,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778387338707,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778387340210,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778387340308,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778387345756,53.04,80764.88,0.0,-1.0,0.0,0.0]
[1778387349784,53.04,80769.45,0.0,-1.0,0.0,0.0]
[1778387350791,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387351845,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387352058,53.04,80770.16,0.0,-1.0,0.0,0.0]
[1778387352059,53.04,80771.2,0.0,-1.0,0.0,0.0]
[1778387353671,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778387353809,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778387353812,53.04,80772.46,0.0,-1.0,0.0,0.0]
[1778387356833,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778387358331,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778387358557,53.04,80776.63,0.0,-1.0,0.0,0.0]
[1778387358847,53.04,80777.34,0.0,-1.0,0.0,0.0]
[1778387363882,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387364995,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387365057,53.04,80782.86,0.0,-1.0,0.0,0.0]
[1778387365097,53.04,80784.31,0.0,-1.0,0.0,0.0]
[1778387366584,53.04,80784.06,0.0,-1.0,0.0,0.0]
[1778387366808,53.04,80784.06,0.0,-1.0,0.0,0.0]
[1778387372945,53.04,80784.77,0.0,-1.0,0.0,0.0]
[1778387376974,53.04,80785.9,0.0,-1.0,0.0,0.0]
[1778387378187,53.04,80785.9,0.0,-1.0,0.0,0.0]
[1778387378308,53.04,80785.9,0.0,-1.0,0.0,0.0]
[1778387378348,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387379768,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387379809,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778387385039,53.04,80785.27,0.0,-1.0,0.0,0.0]
[1778387387094,53.04,80784.99,0.0,-1.0,0.0,0.0]
[1778387387307,53.04,80784.99,0.0,-1.0,0.0,0.0]
[1778387387373,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778387389161,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778387389308,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778387395109,53.04,80784.51,0.0,-1.0,0.0,0.0]
[1778387396651,53.04,80784.62,0.0,-1.0,0.0,0.0]
[1778387396808,53.04,80784.62,0.0,-1.0,0.0,0.0]
[1778387397123,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778387397397,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778387397559,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778387406186,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387406484,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387406557,53.04,80784.44,0.0,-1.0,0.0,0.0]
[1778387408200,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387408564,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387408809,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387410594,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387410810,53.04,80784.48,0.0,-1.0,0.0,0.0]
[1778387411221,53.04,80786.16,0.0,-1.0,0.0,0.0]
[1778387412228,53.04,80786.92,0.0,-1.0,0.0,0.0]
[1778387413738,53.04,80786.99,0.0,-1.0,0.0,0.0]
[1778387413810,53.04,80786.99,0.0,-1.0,0.0,0.0]
[1778387416256,53.04,80788.44,0.0,-1.0,0.0,0.0]
[1778387421291,53.04,80788.37,0.0,-1.0,0.0,0.0]
[1778387424788,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778387424808,53.04,80788.53,0.0,-1.0,0.0,0.0]
[1778387426326,53.04,80787.47,0.0,-1.0,0.0,0.0]
[1778387429347,53.04,80788.0,0.0,-1.0,0.0,0.0]
[1778387432368,53.04,80788.07,0.0,-1.0,0.0,0.0]
[1778387433061,53.04,80788.07,0.0,-1.0,0.0,0.0]
[1778387433309,53.04,80788.07,0.0,-1.0,0.0,0.0]
[1778387436396,53.04,80789.09,0.0,-1.0,0.0,0.0]
[1778387438714,53.04,80789.1,0.0,-1.0,0.0,0.0]
[1778387438811,53.04,80789.1,0.0,-1.0,0.0,0.0]
[1778387440424,53.04,80790.76,0.0,-1.0,0.0,0.0]
[1778387441431,53.04,80792.84,0.0,-1.0,0.0,0.0]
[1778387442438,53.04,80792.26,0.0,-1.0,0.0,0.0]
[1778387445459,53.04,80792.84,0.0,-1.0,0.0,0.0]
[1778387446466,53.04,80791.74,0.0,-1.0,0.0,0.0]
[1778387448986,53.04,80791.53,0.0,-1.0,0.0,0.0]
[1778387449059,53.04,80791.53,0.0,-1.0,0.0,0.0]
[1778387454526,53.04,80791.19,0.0,-1.0,0.0,0.0]
[1778387455756,53.04,80791.19,0.0,-1.0,0.0,0.0]
[1778387455773,53.04,80791.92,0.0,-1.0,0.0,0.0]
[1778387456540,53.04,80793.03,0.0,-1.0,0.0,0.0]
[1778387458234,53.04,80793.03,0.0,-1.0,0.0,0.0]
[1778387458309,53.04,80793.03,0.0,-1.0,0.0,0.0]
[1778387459563,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778387459664,53.04,80792.85,0.0,-1.0,0.0,0.0]
[1778387464596,53.04,80795.95,0.0,-1.0,0.0,0.0]
[1778387465789,53.04,80795.95,0.0,-1.0,0.0,0.0]
[1778387465809,53.04,80795.95,0.0,-1.0,0.0,0.0]
[1778387466610,53.04,80797.73,0.0,-1.0,0.0,0.0]
[1778387467617,53.04,80802.44,0.0,-1.0,0.0,0.0]
[1778387468624,53.04,80803.56,0.0,-1.0,0.0,0.0]
[1778387470028,53.04,80803.56,0.0,-1.0,0.0,0.0]
[1778387470069,53.04,80803.56,0.0,-1.0,0.0,0.0]
[1778387470129,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778387470638,53.04,80805.15,0.0,-1.0,0.0,0.0]
[1778387475673,53.04,80807.02,0.0,-1.0,0.0,0.0]
[1778387477060,53.04,80807.02,0.0,-1.0,0.0,0.0]
[1778387477420,53.04,80808.54,0.0,-1.0,0.0,0.0]
[1778387477687,53.04,80815.6,0.0,-1.0,0.0,0.0]
[1778387479560,53.04,80815.85,0.0,-1.0,0.0,0.0]
[1778387479701,53.04,80816.57,0.0,-1.0,0.0,0.0]
[1778387480752,53.04,80816.57,0.0,-1.0,0.0,0.0]
[1778387480810,53.04,80816.57,0.0,-1.0,0.0,0.0]
[1778387480900,53.04,80817.03,0.0,-1.0,0.0,0.0]
[1778387486750,53.04,80817.07,0.0,-1.0,0.0,0.0]
[1778387491633,53.04,80817.2,0.0,-1.0,0.0,0.0]
[1778387491808,53.04,80817.2,0.0,-1.0,0.0,0.0]
[1778387491850,53.04,80817.54,0.0,-1.0,0.0,0.0]
[1778387492792,53.04,80818.15,0.0,-1.0,0.0,0.0]
[1778387493750,53.04,80818.15,0.0,-1.0,0.0,0.0]
[1778387493809,53.04,80818.15,0.0,-1.0,0.0,0.0]
[1778387495813,53.04,80818.88,0.0,-1.0,0.0,0.0]
[1778387496820,53.04,80819.97,0.0,-1.0,0.0,0.0]
[1778387501855,53.04,80820.66,0.0,-1.0,0.0,0.0]
[1778387502862,53.04,80821.36,0.0,-1.0,0.0,0.0]
[1778387507400,53.04,80820.25,0.0,-1.0,0.0,0.0]
[1778387507897,53.04,80820.74,0.0,-1.0,0.0,0.0]
[1778387509246,53.04,80820.74,0.0,-1.0,0.0,0.0]
[1778387509308,53.04,80820.74,0.0,-1.0,0.0,0.0]
[1778387509564,53.04,80820.79,0.0,-1.0,0.0,0.0]
[1778387510918,53.04,80821.71,0.0,-1.0,0.0,0.0]
[1778387516960,53.04,80821.61,0.0,-1.0,0.0,0.0]
[1778387518805,53.04,80821.25,0.0,-1.0,0.0,0.0]
[1778387519066,53.04,80821.25,0.0,-1.0,0.0,0.0]
[1778387525016,53.04,80820.69,0.0,-1.0,0.0,0.0]
[1778387528277,53.04,80819.4,0.0,-1.0,0.0,0.0]
[1778387528309,53.04,80819.4,0.0,-1.0,0.0,0.0]
[1778387529850,53.04,80819.44,0.0,-1.0,0.0,0.0]
[1778387530058,53.04,80819.44,0.0,-1.0,0.0,0.0]
[1778387535763,53.04,80823.76,0.0,-1.0,0.0,0.0]
[1778387536548,53.04,80824.08,0.0,-1.0,0.0,0.0]
[1778387536559,53.04,80824.08,0.0,-1.0,0.0,0.0]
[1778387542135,53.04,80825.73,0.0,-1.0,0.0,0.0]
[1778387548177,53.04,80825.34,0.0,-1.0,0.0,0.0]
[1778387553212,53.04,80828.05,0.0,-1.0,0.0,0.0]
[1778387555226,53.04,80834.39,0.0,-1.0,0.0,0.0]
[1778387555702,53.04,80834.39,0.0,-1.0,0.0,0.0]
[1778387555808,53.04,80834.39,0.0,-1.0,0.0,0.0]
[1778387557504,53.04,80833.68,0.0,-1.0,0.0,0.0]
[1778387557562,53.04,80831.26,0.0,-1.0,0.0,0.0]
[1778387559997,53.04,80828.81,0.0,-1.0,0.0,0.0]
[1778387560059,53.04,80828.81,0.0,-1.0,0.0,0.0]
[1778387566304,53.04,80826.7,0.0,-1.0,0.0,0.0]
[1778387568240,53.04,80826.7,0.0,-1.0,0.0,0.0]
[1778387568309,53.04,80826.7,0.0,-1.0,0.0,0.0]
[1778387569979,53.04,80825.56,0.0,-1.0,0.0,0.0]
[1778387570058,53.04,80825.56,0.0,-1.0,0.0,0.0]
[1778387575368,53.04,80825.38,0.0,-1.0,0.0,0.0]
[1778387578356,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387578562,53.04,80826.45,0.0,-1.0,0.0,0.0]
[1778387582586,53.04,80819.95,0.0,-1.0,0.0,0.0]
[1778387582807,53.04,80819.95,0.0,-1.0,0.0,0.0]
[1778387583805,53.04,80816.93,0.0,-1.0,0.0,0.0]
[1778387584058,53.04,80816.93,0.0,-1.0,0.0,0.0]
[1778387591481,53.04,80813.97,0.0,-1.0,0.0,0.0]
[1778387593495,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778387594476,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778387594557,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778387596150,53.04,80808.07,0.0,-1.0,0.0,0.0]
[1778387596308,53.04,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,53.04,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,53.04,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,53.04,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,53.04,80812.63,0.0,-1.0,0.0,0.0]
[1778387618630,53.04,80815.67,0.0,-1.0,0.0,0.0]
[1778387618808,53.04,80815.67,0.0,-1.0,0.0,0.0]
[1778387624419,53.04,80818.04,0.0,-1.0,0.0,0.0]
[1778387624567,53.04,80818.04,0.0,-1.0,0.0,0.0]
[1778387626662,53.04,80820.13,0.0,-1.0,0.0,0.0]
[1778387626808,53.04,80820.13,0.0,-1.0,0.0,0.0]
[1778387632768,53.04,80823.45,0.0,-1.0,0.0,0.0]
[1778387635333,53.04,80823.54,0.0,-1.0,0.0,0.0]
[1778387635563,53.04,80823.54,0.0,-1.0,0.0,0.0]
[1778387640824,53.04,80825.32,0.0,-1.0,0.0,0.0]
[1778387641763,53.04,80825.32,0.0,-1.0,0.0,0.0]
[1778387641809,53.04,80825.32,0.0,-1.0,0.0,0.0]
[1778387644202,53.04,80822.19,0.0,-1.0,0.0,0.0]
[1778387644307,53.04,80822.19,0.0,-1.0,0.0,0.0]
[1778387650894,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387652299,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387652308,53.04,80821.69,0.0,-1.0,0.0,0.0]
[1778387657943,53.04,80822.65,0.0,-1.0,0.0,0.0]
[1778387662978,53.04,80822.65,0.0,-1.0,0.0,0.0]
[1778387667718,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387667809,53.04,80824.22,0.0,-1.0,0.0,0.0]
[1778387669920,53.04,80824.52,0.0,-1.0,0.0,0.0]
[1778387670058,53.04,80824.52,0.0,-1.0,0.0,0.0]
[1778387675232,53.04,80824.17,0.0,-1.0,0.0,0.0]
[1778387675309,53.04,80824.17,0.0,-1.0,0.0,0.0]
[1778387677856,53.04,80814.26,0.0,-1.0,0.0,0.0]
[1778387678060,53.04,80814.26,0.0,-1.0,0.0,0.0]
[1778387684577,53.04,80812.18,0.0,-1.0,0.0,0.0]
[1778387684809,53.04,80809.58,0.0,-1.0,0.0,0.0]
[1778387688810,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387689062,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387689800,53.04,80805.37,0.0,-1.0,0.0,0.0]
[1778387689807,53.04,80805.37,0.0,-1.0,0.0,0.0]
[1778387697444,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778387697563,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778387698394,53.04,80804.21,0.0,-1.0,0.0,0.0]
[1778387698558,53.04,80804.21,0.0,-1.0,0.0,0.0]
[1778387703636,53.04,80804.18,0.0,-1.0,0.0,0.0]
[1778387703808,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387709306,53.04,80807.4,0.0,-1.0,0.0,0.0]
[1778387715348,53.04,80807.44,0.0,-1.0,0.0,0.0]
[1778387720383,53.04,80807.74,0.0,-1.0,0.0,0.0]
[1778387725418,53.04,80804.83,0.0,-1.0,0.0,0.0]
[1778387726914,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387727059,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387729393,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387729559,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387731545,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387731558,53.04,80805.85,0.0,-1.0,0.0,0.0]
[1778387737203,53.04,80805.46,0.0,-1.0,0.0,0.0]
[1778387737308,53.04,80805.46,0.0,-1.0,0.0,0.0]
[1778387739542,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387739563,53.04,80805.35,0.0,-1.0,0.0,0.0]
[1778387745558,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387747323,53.04,80806.41,0.0,-1.0,0.0,0.0]
[1778387747575,53.04,80806.41,0.0,-1.0,0.0,0.0]
[1778387756635,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387757141,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387757312,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387759464,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387759558,53.04,80805.41,0.0,-1.0,0.0,0.0]
[1778387764692,53.04,80805.67,0.0,-1.0,0.0,0.0]
[1778387769727,53.04,80805.28,0.0,-1.0,0.0,0.0]
[1778387772899,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778387773063,53.04,80802.16,0.0,-1.0,0.0,0.0]
[1778387778791,53.04,80802.4,0.0,-1.0,0.0,0.0]
[1778387786640,53.04,80802.4,0.0,-1.0,0.0,0.0]
[1778387786807,53.04,80803.87,0.0,-1.0,0.0,0.0]
[1778387789136,53.04,80805.78,0.0,-1.0,0.0,0.0]
[1778387789310,53.04,80805.78,0.0,-1.0,0.0,0.0]
[1778387794903,53.04,80805.38,0.0,-1.0,0.0,0.0]
[1778387796011,53.04,80805.38,0.0,-1.0,0.0,0.0]
[1778387796063,53.04,80805.38,0.0,-1.0,0.0,0.0]
[1778387802959,53.04,80804.65,0.0,-1.0,0.0,0.0]
[1778387811232,53.04,80804.65,0.0,-1.0,0.0,0.0]
[1778387811309,53.04,80804.65,0.0,-1.0,0.0,0.0]
[1778387814311,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778387814559,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778387814660,53.04,80803.7,0.0,-1.0,0.0,0.0]
[1778387819071,53.04,80802.83,0.0,-1.0,0.0,0.0]
[1778387825113,53.04,80802.6,0.0,-1.0,0.0,0.0]
[1778387829558,53.04,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,53.04,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,53.04,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,53.04,80799.97,0.0,-1.0,0.0,0.0]
[1778387849676,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387849810,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387849777,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387850101,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387850308,53.04,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778387864664,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864727,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864809,53.04,80799.74,0.0,-1.0,0.0,0.0]
[1778387864767,53.04,80799.71,0.0,-1.0,0.0,0.0]
[1778387871437,53.04,80800.03,0.0,-1.0,0.0,0.0]
[1778387876472,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387878116,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387878170,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387878308,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387878409,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,53.04,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,53.04,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,53.04,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,53.04,80804.91,0.0,-1.0,0.0,0.0]
[1778387898314,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898559,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898615,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898812,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387898626,53.04,80804.19,0.0,-1.0,0.0,0.0]
[1778387905675,53.04,80804.2,0.0,-1.0,0.0,0.0]
[1778387911717,53.04,80804.41,0.0,-1.0,0.0,0.0]
[1778387911777,53.04,80804.41,0.0,-1.0,0.0,0.0]
[1778387911809,53.04,80804.41,0.0,-1.0,0.0,0.0]
[1778387911876,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387917907,53.04,80805.39,0.0,-1.0,0.0,0.0]
[1778387918027,53.04,80805.97,0.0,-1.0,0.0,0.0]
[1778387918062,53.04,80805.97,0.0,-1.0,0.0,0.0]
[1778387918767,53.04,80806.06,0.0,-1.0,0.0,0.0]
[1778387924809,53.04,80806.27,0.0,-1.0,0.0,0.0]
[1778387932865,53.04,80806.27,0.0,-1.0,0.0,0.0]
[1778387937900,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938460,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938558,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938748,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938810,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387938911,53.04,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,53.04,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,53.04,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,53.04,80819.14,0.0,-1.0,0.0,0.0]
[1778387942935,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387943989,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387944060,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387944321,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387944558,53.04,80818.39,0.0,-1.0,0.0,0.0]
[1778387944659,53.04,80816.86,0.0,-1.0,0.0,0.0]
[1778387949862,53.04,80817.07,0.0,-1.0,0.0,0.0]
[1778387955020,53.04,80817.02,0.0,-1.0,0.0,0.0]
[1778387958012,53.04,80816.5,0.0,-1.0,0.0,0.0]
[1778387958058,53.04,80816.5,0.0,-1.0,0.0,0.0]
[1778387958416,53.04,80816.5,0.0,-1.0,0.0,0.0]
[1778387958559,53.04,80816.5,0.0,-1.0,0.0,0.0]
[1778387958660,53.04,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,53.04,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,53.04,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,53.04,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,53.04,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,53.04,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,53.04,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,53.04,80808.69,0.0,-1.0,0.0,0.0]
[1778387992442,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992561,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992732,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992808,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387992833,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778387999331,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388001344,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388002320,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388002559,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388002682,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388002809,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388002885,53.04,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388011871,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388011910,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388012059,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388012130,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388012309,53.04,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,53.04,80808.63,0.0,-1.0,0.0,0.0]
[1778388025153,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388025309,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388025466,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388025565,53.04,80809.06,0.0,-1.0,0.0,0.0]
[1778388025666,53.04,80809.13,0.0,-1.0,0.0,0.0]
[1778388030551,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,53.04,80808.17,0.0,-1.0,0.0,0.0]
[1778388036904,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037005,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037058,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037316,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388037559,53.04,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,53.04,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,53.04,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388063593,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388063810,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388063935,53.04,80808.52,0.0,-1.0,0.0,0.0]
[1778388063997,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778388064064,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778388069824,53.04,80808.2,0.0,-1.0,0.0,0.0]
[1778388072312,53.04,80808.31,0.0,-1.0,0.0,0.0]
[1778388072558,53.04,80808.31,0.0,-1.0,0.0,0.0]
[1778388072681,53.04,80808.31,0.0,-1.0,0.0,0.0]
[1778388072808,53.04,80808.31,0.0,-1.0,0.0,0.0]
[1778388072845,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778388079894,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388085936,53.04,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,53.04,80807.48,0.0,-1.0,0.0,0.0]
[1778388096012,53.04,80808.41,0.0,-1.0,0.0,0.0]
[1778388101042,53.04,80808.34,0.0,-1.0,0.0,0.0]
[1778388103771,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778388103809,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778388103998,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778388104065,53.04,80808.06,0.0,-1.0,0.0,0.0]
[1778388104099,53.04,80808.45,0.0,-1.0,0.0,0.0]
[1778388110105,53.04,80808.45,0.0,-1.0,0.0,0.0]
[1778388115140,53.04,80808.02,0.0,-1.0,0.0,0.0]
[1778388119168,53.04,80806.74,0.0,-1.0,0.0,0.0]
[1778388121056,53.04,80806.74,0.0,-1.0,0.0,0.0]
[1778388120175,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121309,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121462,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121559,53.04,80806.02,0.0,-1.0,0.0,0.0]
[1778388121660,53.04,80805.79,0.0,-1.0,0.0,0.0]
[1778388128231,53.04,80805.25,0.0,-1.0,0.0,0.0]
[1778388134274,53.04,80805.47,0.0,-1.0,0.0,0.0]
[1778388137295,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388138231,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388138308,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388138406,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388138559,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388138660,53.04,80806.13,0.0,-1.0,0.0,0.0]
[1778388146358,53.04,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,53.04,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,53.04,80804.5,0.0,-1.0,0.0,0.0]
[1778388158631,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158811,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158888,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388159061,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388158912,53.04,80804.25,0.0,-1.0,0.0,0.0]
[1778388166506,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388168350,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388168559,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388168609,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388168811,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388168826,53.04,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,53.04,80804.11,0.0,-1.0,0.0,0.0]
[1778388180604,53.04,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,53.04,80797.85,0.0,-1.0,0.0,0.0]
[1778388182993,53.04,80797.85,0.0,-1.0,0.0,0.0]
[1778388183057,53.04,80797.85,0.0,-1.0,0.0,0.0]
[1778388183094,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778388183314,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778388183563,53.04,80795.14,0.0,-1.0,0.0,0.0]
[1778388183625,53.04,80789.24,0.0,-1.0,0.0,0.0]
[1778388184632,53.04,80790.11,0.0,-1.0,0.0,0.0]
[1778388187653,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188243,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188308,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188576,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188809,53.04,80784.85,0.0,-1.0,0.0,0.0]
[1778388188910,53.04,80784.13,0.0,-1.0,0.0,0.0]
[1778388190674,53.04,80781.55,0.0,-1.0,0.0,0.0]
[1778388194702,53.04,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,53.04,80773.19,0.0,-1.0,0.0,0.0]
[1778388196716,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778388197923,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778388198059,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778388198160,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778388198320,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778388198566,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778388205780,53.04,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388211822,53.04,80772.79,0.0,-1.0,0.0,0.0]
[1778388217678,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388217808,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388217912,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388218060,53.04,80772.76,0.0,-1.0,0.0,0.0]
[1778388218161,53.04,80772.72,0.0,-1.0,0.0,0.0]
[1778388221892,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778388223618,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778388223810,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778388223839,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778388224062,53.04,80770.0,0.0,-1.0,0.0,0.0]
[1778388224071,53.04,80769.85,0.0,-1.0,0.0,0.0]
[1778388226927,53.04,80769.01,0.0,-1.0,0.0,0.0]
[1778388227934,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388228524,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388228562,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388228953,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388229064,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778388229165,53.04,80767.55,0.0,-1.0,0.0,0.0]
[1778388235991,53.04,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,53.04,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,53.04,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,53.04,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,53.04,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,53.04,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778388266203,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388266703,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388266807,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388267097,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778388267210,53.04,80759.15,0.0,-1.0,0.0,0.0]
[1778388267309,53.04,80759.15,0.0,-1.0,0.0,0.0]
[1778388270231,53.04,80758.29,0.0,-1.0,0.0,0.0]
[1778388271238,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388272556,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388272684,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388272811,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388272901,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778388278607,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388278809,53.04,80758.18,0.0,-1.0,0.0,0.0]
[1778388281308,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388287350,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294390,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294557,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294779,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294815,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778388294880,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388300441,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778388304469,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388305601,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388305808,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388306034,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388306065,53.04,80756.27,0.0,-1.0,0.0,0.0]
[1778388306133,53.04,80756.16,0.0,-1.0,0.0,0.0]
[1778388311518,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388312386,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388312559,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388313005,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388313064,53.04,80749.9,0.0,-1.0,0.0,0.0]
[1778388313135,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778388313532,53.04,80747.92,0.0,-1.0,0.0,0.0]
[1778388315554,53.04,80746.17,0.0,-1.0,0.0,0.0]
[1778388316561,53.04,80744.39,0.0,-1.0,0.0,0.0]
[1778388320589,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778388325624,53.04,80743.7,0.0,-1.0,0.0,0.0]
[1778388328494,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388328557,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329003,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329060,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388329101,53.04,80743.63,0.0,-1.0,0.0,0.0]
[1778388331666,53.04,80743.64,0.0,-1.0,0.0,0.0]
[1778388336701,53.04,80743.67,0.0,-1.0,0.0,0.0]
[1778388338715,53.04,80741.16,0.0,-1.0,0.0,0.0]
[1778388340151,53.04,80741.16,0.0,-1.0,0.0,0.0]
[1778388340308,53.04,80741.16,0.0,-1.0,0.0,0.0]
[1778388340252,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388340722,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388340810,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388340819,53.04,80740.9,0.0,-1.0,0.0,0.0]
[1778388342743,53.04,80736.89,0.0,-1.0,0.0,0.0]
[1778388343347,53.04,80736.89,0.0,-1.0,0.0,0.0]
[1778388343559,53.04,80736.89,0.0,-1.0,0.0,0.0]
[1778388343754,53.04,80730.57,0.0,-1.0,0.0,0.0]
[1778388345270,53.04,80730.57,0.0,-1.0,0.0,0.0]
[1778388345309,53.04,80730.57,0.0,-1.0,0.0,0.0]
[1778388344759,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778388345764,53.04,80724.36,0.0,-1.0,0.0,0.0]
[1778388347778,53.04,80723.55,0.0,-1.0,0.0,0.0]
[1778388352813,53.04,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,53.04,80736.76,0.0,-1.0,0.0,0.0]
[1778388355805,53.04,80736.48,0.0,-1.0,0.0,0.0]
[1778388356059,53.04,80736.48,0.0,-1.0,0.0,0.0]
[1778388356160,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388356679,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388356812,53.04,80737.41,0.0,-1.0,0.0,0.0]
[1778388360869,53.04,80737.96,0.0,-1.0,0.0,0.0]
[1778388364897,53.04,80734.98,0.0,-1.0,0.0,0.0]
[1778388366344,53.04,80734.98,0.0,-1.0,0.0,0.0]
[1778388365904,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388366558,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388366968,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388367067,53.04,80732.37,0.0,-1.0,0.0,0.0]
[1778388367168,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778388372955,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778388373962,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388374419,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388374561,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388375241,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388375309,53.04,80727.06,0.0,-1.0,0.0,0.0]
[1778388375280,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778388377990,53.04,80725.65,0.0,-1.0,0.0,0.0]
[1778388380009,53.04,80725.18,0.0,-1.0,0.0,0.0]
[1778388384813,53.04,80725.08,0.0,-1.0,0.0,0.0]
[1778388385060,53.04,80725.08,0.0,-1.0,0.0,0.0]
[1778388388062,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388388307,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388388161,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388389068,53.04,80725.42,0.0,-1.0,0.0,0.0]
[1778388390075,53.04,80724.84,0.0,-1.0,0.0,0.0]
[1778388391082,53.04,80725.63,0.0,-1.0,0.0,0.0]
[1778388392605,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778388392809,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778388396117,53.04,80723.87,0.0,-1.0,0.0,0.0]
[1778388399138,53.04,80723.04,0.0,-1.0,0.0,0.0]
[1778388402159,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388402957,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388403059,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388403160,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388403819,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388404066,53.04,80722.22,0.0,-1.0,0.0,0.0]
[1778388409208,53.04,80722.36,0.0,-1.0,0.0,0.0]
[1778388410031,53.04,80722.36,0.0,-1.0,0.0,0.0]
[1778388410059,53.04,80722.36,0.0,-1.0,0.0,0.0]
[1778388417264,53.04,80722.58,0.0,-1.0,0.0,0.0]
[1778388422300,53.04,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,53.04,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434206,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434307,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388434408,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388435236,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388435309,53.04,80722.85,0.0,-1.0,0.0,0.0]
[1778388441433,53.04,80723.2,0.0,-1.0,0.0,0.0]
[1778388447475,53.04,80723.38,0.0,-1.0,0.0,0.0]
[1778388451503,53.04,80723.1,0.0,-1.0,0.0,0.0]
[1778388459564,53.04,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,53.04,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,53.04,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,53.04,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,53.04,80721.37,0.0,-1.0,0.0,0.0]
[1778388487760,53.04,80722.1,0.0,-1.0,0.0,0.0]
[1778388490038,53.04,80722.1,0.0,-1.0,0.0,0.0]
[1778388490061,53.04,80722.1,0.0,-1.0,0.0,0.0]
[1778388490139,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388491235,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388491309,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388491314,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388501219,53.04,80729.32,0.0,-1.0,0.0,0.0]
[1778388501311,53.04,80729.32,0.0,-1.0,0.0,0.0]
[1778388501364,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388502145,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388502309,53.04,80729.28,0.0,-1.0,0.0,0.0]
[1778388508907,53.04,80729.6,0.0,-1.0,0.0,0.0]
[1778388509704,53.04,80729.6,0.0,-1.0,0.0,0.0]
[1778388509809,53.04,80729.6,0.0,-1.0,0.0,0.0]
[1778388509914,53.04,80730.2,0.0,-1.0,0.0,0.0]
[1778388510792,53.04,80730.2,0.0,-1.0,0.0,0.0]
[1778388510808,53.04,80730.2,0.0,-1.0,0.0,0.0]
[1778388511928,53.04,80729.81,0.0,-1.0,0.0,0.0]
[1778388513944,53.04,80730.45,0.0,-1.0,0.0,0.0]
[1778388515957,53.04,80730.02,0.0,-1.0,0.0,0.0]
[1778388519985,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778388521248,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778388521307,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778388521310,53.04,80730.02,0.0,-1.0,0.0,0.0]
[1778388521999,53.04,80726.58,0.0,-1.0,0.0,0.0]
[1778388522525,53.04,80726.58,0.0,-1.0,0.0,0.0]
[1778388522557,53.04,80726.58,0.0,-1.0,0.0,0.0]
[1778388523006,53.04,80725.12,0.0,-1.0,0.0,0.0]
[1778388529048,53.04,80722.74,0.0,-1.0,0.0,0.0]
[1778388530024,53.04,80722.74,0.0,-1.0,0.0,0.0]
[1778388530059,53.04,80722.74,0.0,-1.0,0.0,0.0]
[1778388536097,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778388537557,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388539118,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778388544156,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778388545767,53.04,80722.71,0.0,-1.0,0.0,0.0]
[1778388545808,53.04,80722.71,0.0,-1.0,0.0,0.0]
[1778388554226,53.04,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778388560493,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778388560561,53.04,80717.9,0.0,-1.0,0.0,0.0]
[1778388562804,53.04,80717.87,0.0,-1.0,0.0,0.0]
[1778388563063,53.04,80717.87,0.0,-1.0,0.0,0.0]
[1778388568324,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778388568806,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778388569066,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778388576381,53.04,80723.81,0.0,-1.0,0.0,0.0]
[1778388586451,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388587844,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388588061,53.04,80724.02,0.0,-1.0,0.0,0.0]
[1778388589782,53.04,80724.27,0.0,-1.0,0.0,0.0]
[1778388589811,53.04,80724.27,0.0,-1.0,0.0,0.0]
[1778388591005,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778388591061,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778388594868,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778388595059,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778388595944,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778388596058,53.04,80723.56,0.0,-1.0,0.0,0.0]
[1778388601556,53.04,80723.59,0.0,-1.0,0.0,0.0]
[1778388604772,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778388604811,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778388611452,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778388611559,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778388611548,53.04,80732.95,0.0,-1.0,0.0,0.0]
[1778388615784,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778388615807,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778388616003,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778388616060,53.04,80734.65,0.0,-1.0,0.0,0.0]
[1778388621696,53.04,80735.28,0.0,-1.0,0.0,0.0]
[1778388632773,53.04,80734.78,0.0,-1.0,0.0,0.0]
[1778388637808,53.04,80734.85,0.0,-1.0,0.0,0.0]
[1778388638731,53.04,80734.85,0.0,-1.0,0.0,0.0]
[1778388638808,53.04,80734.85,0.0,-1.0,0.0,0.0]
[1778388643272,53.04,80738.03,0.0,-1.0,0.0,0.0]
[1778388643311,53.04,80738.03,0.0,-1.0,0.0,0.0]
[1778388643401,53.04,80738.03,0.0,-1.0,0.0,0.0]
[1778388643558,53.04,80738.03,0.0,-1.0,0.0,0.0]
[1778388648885,53.04,80742.2,0.0,-1.0,0.0,0.0]
[1778388653920,53.04,80742.59,0.0,-1.0,0.0,0.0]
[1778388655352,53.04,80742.59,0.0,-1.0,0.0,0.0]
[1778388655563,53.04,80742.59,0.0,-1.0,0.0,0.0]
[1778388658659,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778388658809,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778388658878,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778388659065,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778388664997,53.04,80746.24,0.0,-1.0,0.0,0.0]
[1778388676074,53.04,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388684647,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388684808,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,53.04,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,53.04,80746.09,0.0,-1.0,0.0,0.0]
[1778388704229,53.04,80747.52,0.0,-1.0,0.0,0.0]
[1778388704307,53.04,80747.52,0.0,-1.0,0.0,0.0]
[1778388706312,53.04,80756.68,0.0,-1.0,0.0,0.0]
[1778388708229,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778388708309,53.04,80757.28,0.0,-1.0,0.0,0.0]
[1778388712507,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778388712561,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778388718692,53.04,80758.77,0.0,-1.0,0.0,0.0]
[1778388718811,53.04,80758.52,0.0,-1.0,0.0,0.0]
[1778388720368,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778388720558,53.04,80759.3,0.0,-1.0,0.0,0.0]
[1778388727460,53.04,80757.06,0.0,-1.0,0.0,0.0]
[1778388734509,53.04,80757.02,0.0,-1.0,0.0,0.0]
[1778388739560,53.04,80756.02,0.0,-1.0,0.0,0.0]
[1778388745586,53.04,80756.05,0.0,-1.0,0.0,0.0]
[1778388750621,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388751735,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388751790,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388751808,53.04,80756.06,0.0,-1.0,0.0,0.0]
[1778388757670,53.04,80758.08,0.0,-1.0,0.0,0.0]
[1778388761703,53.04,80757.96,0.0,-1.0,0.0,0.0]
[1778388761808,53.04,80758.0,0.0,-1.0,0.0,0.0]
[1778388761838,53.04,80758.0,0.0,-1.0,0.0,0.0]
[1778388762062,53.04,80758.0,0.0,-1.0,0.0,0.0]
[1778388775796,53.04,80758.03,0.0,-1.0,0.0,0.0]
[1778388780831,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388781833,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388781904,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388782058,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,53.04,80759.04,0.0,-1.0,0.0,0.0]
[1778388798022,53.04,80764.5,0.0,-1.0,0.0,0.0]
[1778388798024,53.04,80764.5,0.0,-1.0,0.0,0.0]
[1778388798060,53.04,80764.5,0.0,-1.0,0.0,0.0]
[1778388803996,53.04,80766.55,0.0,-1.0,0.0,0.0]
[1778388808377,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388808380,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388808558,53.04,80768.83,0.0,-1.0,0.0,0.0]
[1778388814066,53.04,80768.76,0.0,-1.0,0.0,0.0]
[1778388819275,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778388819307,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778388819327,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778388819564,53.04,80766.05,0.0,-1.0,0.0,0.0]
[1778388826150,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778388827699,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778388827774,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778388827809,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778388835213,53.04,80759.48,0.0,-1.0,0.0,0.0]
[1778388838862,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778388838911,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778388839060,53.04,80759.58,0.0,-1.0,0.0,0.0]
[1778388844276,53.04,80760.79,0.0,-1.0,0.0,0.0]
[1778388853339,53.04,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,53.04,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,53.04,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,53.04,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,53.04,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,53.04,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,53.04,80760.26,0.0,-1.0,0.0,0.0]
[1778388911749,53.04,80764.86,0.0,-1.0,0.0,0.0]
[1778388914041,53.04,80765.03,0.0,-1.0,0.0,0.0]
[1778388914059,53.04,80765.03,0.0,-1.0,0.0,0.0]
[1778388920812,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778388923699,53.04,80767.46,0.0,-1.0,0.0,0.0]
[1778388923761,53.04,80767.46,0.0,-1.0,0.0,0.0]
[1778388923809,53.04,80767.46,0.0,-1.0,0.0,0.0]
[1778388930882,53.04,80764.98,0.0,-1.0,0.0,0.0]
[1778388935917,53.04,80765.11,0.0,-1.0,0.0,0.0]
[1778388939085,53.04,80767.81,0.0,-1.0,0.0,0.0]
[1778388939149,53.04,80767.81,0.0,-1.0,0.0,0.0]
[1778388939307,53.04,80767.81,0.0,-1.0,0.0,0.0]
[1778388945987,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778388951262,53.04,80760.54,0.0,-1.0,0.0,0.0]
[1778388951310,53.04,80760.54,0.0,-1.0,0.0,0.0]
[1778388957064,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778388969148,53.04,80763.43,0.0,-1.0,0.0,0.0]
[1778388972205,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778388972211,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778388972310,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778388978608,53.04,80770.62,0.0,-1.0,0.0,0.0]
[1778388978810,53.04,80770.62,0.0,-1.0,0.0,0.0]
[1778388984254,53.04,80770.52,0.0,-1.0,0.0,0.0]
[1778388985184,53.04,80770.52,0.0,-1.0,0.0,0.0]
[1778388985308,53.04,80770.52,0.0,-1.0,0.0,0.0]
[1778388991302,53.04,80770.13,0.0,-1.0,0.0,0.0]
[1778388997426,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778388997558,53.04,80769.98,0.0,-1.0,0.0,0.0]
[1778389003386,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389004607,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389004809,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389004818,53.04,80768.25,0.0,-1.0,0.0,0.0]
[1778389010435,53.04,80768.0,0.0,-1.0,0.0,0.0]
[1778389016479,53.04,80767.43,0.0,-1.0,0.0,0.0]
[1778389021514,53.04,80767.82,0.0,-1.0,0.0,0.0]
[1778389025070,53.04,80767.96,0.0,-1.0,0.0,0.0]
[1778389025309,53.04,80767.96,0.0,-1.0,0.0,0.0]
[1778389027556,53.04,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778389037862,53.04,80769.58,0.0,-1.0,0.0,0.0]
[1778389037907,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389038062,53.04,80769.65,0.0,-1.0,0.0,0.0]
[1778389043671,53.04,80763.58,0.0,-1.0,0.0,0.0]
[1778389044678,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045334,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045387,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045560,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778389045685,53.04,80761.72,0.0,-1.0,0.0,0.0]
[1778389050721,53.04,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,53.04,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,53.04,80760.7,0.0,-1.0,0.0,0.0]
[1778389066686,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389066689,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389066810,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389066833,53.04,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,53.04,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,53.04,80761.75,0.0,-1.0,0.0,0.0]
[1778389084677,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778389084809,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778389084959,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778389089994,53.04,80761.32,0.0,-1.0,0.0,0.0]
[1778389099057,53.04,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778389124580,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389124587,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389124808,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389124869,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,53.04,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,53.04,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,53.04,80761.43,0.0,-1.0,0.0,0.0]
[1778389190405,53.04,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778389198129,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778389198186,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778389198158,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389198310,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778389200781,53.04,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778389212466,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389212528,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389212563,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,53.04,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,53.04,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,53.04,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,53.04,80739.44,0.0,-1.0,0.0,0.0]
[1778389230999,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389231610,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389231666,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389231810,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778389232015,53.04,80736.96,0.0,-1.0,0.0,0.0]
[1778389237046,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389239889,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389239945,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240061,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389240119,53.04,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389248387,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389248482,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389248558,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389248579,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778389255338,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389255480,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389255560,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389255661,53.04,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267574,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267650,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267809,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389267873,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,53.04,80732.39,0.0,-1.0,0.0,0.0]
[1778389272220,53.04,80732.39,0.0,-1.0,0.0,0.0]
[1778389271283,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272311,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272331,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272560,53.04,80728.59,0.0,-1.0,0.0,0.0]
[1778389272573,53.04,80724.42,0.0,-1.0,0.0,0.0]
[1778389278332,53.04,80724.67,0.0,-1.0,0.0,0.0]
[1778389279339,53.04,80717.26,0.0,-1.0,0.0,0.0]
[1778389280346,53.04,80717.21,0.0,-1.0,0.0,0.0]
[1778389282100,53.04,80717.21,0.0,-1.0,0.0,0.0]
[1778389282232,53.04,80717.21,0.0,-1.0,0.0,0.0]
[1778389282162,53.04,80717.03,0.0,-1.0,0.0,0.0]
[1778389282309,53.04,80717.03,0.0,-1.0,0.0,0.0]
[1778389284374,53.04,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,53.04,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,53.04,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778389306532,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307308,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307436,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307559,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389307660,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389317609,53.04,80715.6,0.0,-1.0,0.0,0.0]
[1778389320630,53.04,80716.57,0.0,-1.0,0.0,0.0]
[1778389322747,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389322809,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389322935,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389323059,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389323158,53.04,80716.64,0.0,-1.0,0.0,0.0]
[1778389326673,53.04,80715.64,0.0,-1.0,0.0,0.0]
[1778389328533,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328558,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328605,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328809,53.04,80715.53,0.0,-1.0,0.0,0.0]
[1778389328825,53.04,80715.35,0.0,-1.0,0.0,0.0]
[1778389334728,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389335420,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389335545,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389335571,53.04,80714.98,0.0,-1.0,0.0,0.0]
[1778389335735,53.04,80714.94,0.0,-1.0,0.0,0.0]
[1778389337749,53.04,80714.38,0.0,-1.0,0.0,0.0]
[1778389342784,53.04,80714.09,0.0,-1.0,0.0,0.0]
[1778389348802,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389348941,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389349060,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389349093,53.04,80714.27,0.0,-1.0,0.0,0.0]
[1778389351847,53.04,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,53.04,80714.33,0.0,-1.0,0.0,0.0]
[1778389363931,53.04,80716.84,0.0,-1.0,0.0,0.0]
[1778389365292,53.04,80716.84,0.0,-1.0,0.0,0.0]
[1778389365308,53.04,80716.84,0.0,-1.0,0.0,0.0]
[1778389365322,53.04,80717.25,0.0,-1.0,0.0,0.0]
[1778389365420,53.04,80717.25,0.0,-1.0,0.0,0.0]
[1778389365561,53.04,80717.25,0.0,-1.0,0.0,0.0]
[1778389370980,53.04,80717.03,0.0,-1.0,0.0,0.0]
[1778389375008,53.04,80716.2,0.0,-1.0,0.0,0.0]
[1778389377338,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389377450,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389377558,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389377381,53.04,80715.26,0.0,-1.0,0.0,0.0]
[1778389383064,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388225,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388309,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388253,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389388558,53.04,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,53.04,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,53.04,80715.61,0.0,-1.0,0.0,0.0]
[1778389404217,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778389405278,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778389405308,53.04,80723.41,0.0,-1.0,0.0,0.0]
[1778389405340,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778389405564,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778389406230,53.04,80725.32,0.0,-1.0,0.0,0.0]
[1778389407237,53.04,80725.87,0.0,-1.0,0.0,0.0]
[1778389411265,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778389412272,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389412511,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389412558,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389412976,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389413059,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389413136,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778389418314,53.04,80732.18,0.0,-1.0,0.0,0.0]
[1778389419321,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420017,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420058,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420263,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420308,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778389420328,53.04,80735.88,0.0,-1.0,0.0,0.0]
[1778389423349,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778389423849,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778389424061,53.04,80732.58,0.0,-1.0,0.0,0.0]
[1778389424356,53.04,80731.76,0.0,-1.0,0.0,0.0]
[1778389425564,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389425810,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778389428384,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778389432412,53.04,80729.48,0.0,-1.0,0.0,0.0]
[1778389433419,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778389434193,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778389434308,53.04,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,53.04,80720.57,0.0,-1.0,0.0,0.0]
[1778389438454,53.04,80721.15,0.0,-1.0,0.0,0.0]
[1778389440250,53.04,80721.15,0.0,-1.0,0.0,0.0]
[1778389440308,53.04,80721.15,0.0,-1.0,0.0,0.0]
[1778389440401,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389440440,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389440559,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778389445503,53.04,80725.92,0.0,-1.0,0.0,0.0]
[1778389447352,53.04,80725.92,0.0,-1.0,0.0,0.0]
[1778389447396,53.04,80728.47,0.0,-1.0,0.0,0.0]
[1778389447519,53.04,80728.47,0.0,-1.0,0.0,0.0]
[1778389447558,53.04,80728.47,0.0,-1.0,0.0,0.0]
[1778389447659,53.04,80728.74,0.0,-1.0,0.0,0.0]
[1778389450538,53.04,80729.48,0.0,-1.0,0.0,0.0]
[1778389452552,53.04,80730.4,0.0,-1.0,0.0,0.0]
[1778389456257,53.04,80730.28,0.0,-1.0,0.0,0.0]
[1778389456310,53.04,80730.28,0.0,-1.0,0.0,0.0]
[1778389456443,53.04,80730.28,0.0,-1.0,0.0,0.0]
[1778389456354,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389456559,53.04,80731.51,0.0,-1.0,0.0,0.0]
[1778389456580,53.04,80731.05,0.0,-1.0,0.0,0.0]
[1778389462623,53.04,80731.06,0.0,-1.0,0.0,0.0]
[1778389465409,53.04,80731.54,0.0,-1.0,0.0,0.0]
[1778389466444,53.04,80731.54,0.0,-1.0,0.0,0.0]
[1778389466558,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778389466590,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778389466807,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778389466845,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778389474189,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778389474309,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778389474429,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778389474341,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778389474549,53.04,80734.02,0.0,-1.0,0.0,0.0]
[1778389474707,53.04,80735.57,0.0,-1.0,0.0,0.0]
[1778389475714,53.04,80737.8,0.0,-1.0,0.0,0.0]
[1778389480082,53.04,80737.66,0.0,-1.0,0.0,0.0]
[1778389480238,53.04,80737.66,0.0,-1.0,0.0,0.0]
[1778389480309,53.04,80737.66,0.0,-1.0,0.0,0.0]
[1778389480445,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778389480749,53.04,80738.35,0.0,-1.0,0.0,0.0]
[1778389485784,53.04,80738.36,0.0,-1.0,0.0,0.0]
[1778389489464,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778389488805,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778389489559,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778389489582,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778389489808,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778389489812,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778389492833,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778389495854,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778389499883,53.04,80734.94,0.0,-1.0,0.0,0.0]
[1778389500890,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778389508345,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778389508410,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389508560,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389508650,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389508808,53.04,80739.72,0.0,-1.0,0.0,0.0]
[1778389508951,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778389509958,53.04,80742.71,0.0,-1.0,0.0,0.0]
[1778389510965,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,53.04,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,53.04,80741.53,0.0,-1.0,0.0,0.0]
[1778389528089,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778389528837,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778389529063,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778389529363,53.04,80739.41,0.0,-1.0,0.0,0.0]
[1778389529464,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778389529562,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778389530102,53.04,80737.54,0.0,-1.0,0.0,0.0]
[1778389531109,53.04,80737.56,0.0,-1.0,0.0,0.0]
[1778389532116,53.04,80736.99,0.0,-1.0,0.0,0.0]
[1778389533123,53.04,80735.94,0.0,-1.0,0.0,0.0]
[1778389534130,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778389540172,53.04,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,53.04,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,53.04,80734.98,0.0,-1.0,0.0,0.0]
[1778389574618,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389574806,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389575445,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389575562,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389575546,53.04,80735.25,0.0,-1.0,0.0,0.0]
[1778389581459,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778389586494,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389602759,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,53.04,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389631870,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389632059,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389632630,53.04,80734.89,0.0,-1.0,0.0,0.0]
[1778389632109,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778389632814,53.04,80733.69,0.0,-1.0,0.0,0.0]
[1778389638860,53.04,80733.37,0.0,-1.0,0.0,0.0]
[1778389642492,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389642698,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389642807,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389643567,53.04,80733.86,0.0,-1.0,0.0,0.0]
[1778389643641,53.04,80737.01,0.0,-1.0,0.0,0.0]
[1778389647677,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778389647811,53.04,80738.02,0.0,-1.0,0.0,0.0]
[1778389652959,53.04,80739.31,0.0,-1.0,0.0,0.0]
[1778389661018,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389661921,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389662058,53.04,80739.38,0.0,-1.0,0.0,0.0]
[1778389665067,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778389665308,53.04,80739.39,0.0,-1.0,0.0,0.0]
[1778389672095,53.04,80739.1,0.0,-1.0,0.0,0.0]
[1778389677162,53.04,80739.07,0.0,-1.0,0.0,0.0]
[1778389677309,53.04,80739.07,0.0,-1.0,0.0,0.0]
[1778389683636,53.04,80732.54,0.0,-1.0,0.0,0.0]
[1778389683812,53.04,80732.21,0.0,-1.0,0.0,0.0]
[1778389686318,53.04,80731.99,0.0,-1.0,0.0,0.0]
[1778389686559,53.04,80731.99,0.0,-1.0,0.0,0.0]
[1778389692235,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778389698277,53.04,80732.57,0.0,-1.0,0.0,0.0]
[1778389699559,53.04,80732.57,0.0,-1.0,0.0,0.0]
[1778389706333,53.04,80731.78,0.0,-1.0,0.0,0.0]
[1778389711215,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389711308,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778389713371,53.04,80732.1,0.0,-1.0,0.0,0.0]
[1778389713559,53.04,80732.1,0.0,-1.0,0.0,0.0]
[1778389719424,53.04,80735.44,0.0,-1.0,0.0,0.0]
[1778389725640,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778389729351,53.04,80736.84,0.0,-1.0,0.0,0.0]
[1778389729558,53.04,80736.84,0.0,-1.0,0.0,0.0]
[1778389735536,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778389740571,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778389745697,53.04,80737.89,0.0,-1.0,0.0,0.0]
[1778389745809,53.04,80737.89,0.0,-1.0,0.0,0.0]
[1778389746058,53.04,80737.89,0.0,-1.0,0.0,0.0]
[1778389756683,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,53.04,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,53.04,80740.1,0.0,-1.0,0.0,0.0]
[1778389784014,53.04,80740.87,0.0,-1.0,0.0,0.0]
[1778389784067,53.04,80740.87,0.0,-1.0,0.0,0.0]
[1778389789915,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778389796964,53.04,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,53.04,80744.29,0.0,-1.0,0.0,0.0]
[1778389805978,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778389806059,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778389806176,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778389806308,53.04,80745.51,0.0,-1.0,0.0,0.0]
[1778389813083,53.04,80748.85,0.0,-1.0,0.0,0.0]
[1778389819125,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778389824531,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389824559,53.04,80751.91,0.0,-1.0,0.0,0.0]
[1778389831210,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778389839266,53.04,80751.79,0.0,-1.0,0.0,0.0]
[1778389841244,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778389841310,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778389841563,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778389841808,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778389849337,53.04,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,53.04,80752.06,0.0,-1.0,0.0,0.0]
[1778389863850,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778389864062,53.04,80754.1,0.0,-1.0,0.0,0.0]
[1778389870487,53.04,80754.22,0.0,-1.0,0.0,0.0]
[1778389874079,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778389874310,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778389874332,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778389874559,53.04,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389898683,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,53.04,80754.46,0.0,-1.0,0.0,0.0]
[1778389908772,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778389908809,53.04,80749.95,0.0,-1.0,0.0,0.0]
[1778389919831,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389921420,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389921426,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389921558,53.04,80750.2,0.0,-1.0,0.0,0.0]
[1778389926880,53.04,80751.21,0.0,-1.0,0.0,0.0]
[1778389932926,53.04,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778389953725,53.04,80749.04,0.0,-1.0,0.0,0.0]
[1778389953809,53.04,80749.04,0.0,-1.0,0.0,0.0]
[1778389954233,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778389954308,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778389960116,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778389963489,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778389963558,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778389969179,53.04,80747.03,0.0,-1.0,0.0,0.0]
[1778389970740,53.04,80747.03,0.0,-1.0,0.0,0.0]
[1778389970808,53.04,80747.03,0.0,-1.0,0.0,0.0]
[1778389970979,53.04,80747.03,0.0,-1.0,0.0,0.0]
[1778389971059,53.04,80747.03,0.0,-1.0,0.0,0.0]
[1778389976228,53.04,80747.43,0.0,-1.0,0.0,0.0]
[1778389981263,53.04,80746.83,0.0,-1.0,0.0,0.0]
[1778389987305,53.04,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,53.04,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,53.04,80747.22,0.0,-1.0,0.0,0.0]
[1778390004426,53.04,80738.71,0.0,-1.0,0.0,0.0]
[1778390006423,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390006558,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778390015361,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390020540,53.04,80737.68,0.0,-1.0,0.0,0.0]
[1778390023934,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390024065,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390024120,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390024309,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778390029603,53.04,80733.12,0.0,-1.0,0.0,0.0]
[1778390031687,53.04,80732.97,0.0,-1.0,0.0,0.0]
[1778390031808,53.04,80732.97,0.0,-1.0,0.0,0.0]
[1778390042695,53.04,80735.2,0.0,-1.0,0.0,0.0]
[1778390045478,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390045567,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390045911,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390046058,53.04,80736.34,0.0,-1.0,0.0,0.0]
[1778390051571,53.04,80738.15,0.0,-1.0,0.0,0.0]
[1778390051811,53.04,80738.15,0.0,-1.0,0.0,0.0]
[1778390059814,53.04,80737.9,0.0,-1.0,0.0,0.0]
[1778390064854,53.04,80740.76,0.0,-1.0,0.0,0.0]
[1778390066923,53.04,80746.34,0.0,-1.0,0.0,0.0]
[1778390067061,53.04,80746.34,0.0,-1.0,0.0,0.0]
[1778390067251,53.04,80746.37,0.0,-1.0,0.0,0.0]
[1778390067309,53.04,80746.37,0.0,-1.0,0.0,0.0]
[1778390076938,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390079775,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390079812,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778390084994,53.04,80752.68,0.0,-1.0,0.0,0.0]
[1778390086181,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086311,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086575,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390086809,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778390092043,53.04,80753.6,0.0,-1.0,0.0,0.0]
[1778390096586,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778390096808,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,53.04,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,53.04,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,53.04,80754.06,0.0,-1.0,0.0,0.0]
[1778390119232,53.04,80752.76,0.0,-1.0,0.0,0.0]
[1778390122396,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390122559,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390122961,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390123058,53.04,80752.89,0.0,-1.0,0.0,0.0]
[1778390128295,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778390130025,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778390130063,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778390130057,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778390135609,53.04,80763.92,0.0,-1.0,0.0,0.0]
[1778390135812,53.04,80763.92,0.0,-1.0,0.0,0.0]
[1778390136141,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778390136309,53.04,80763.97,0.0,-1.0,0.0,0.0]
[1778390140379,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778390142308,53.04,80772.83,0.0,-1.0,0.0,0.0]
[1778390142557,53.04,80772.83,0.0,-1.0,0.0,0.0]
[1778390148435,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778390153470,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778390155884,53.04,80776.68,0.0,-1.0,0.0,0.0]
[1778390156060,53.04,80776.68,0.0,-1.0,0.0,0.0]
[1778390156650,53.04,80776.61,0.0,-1.0,0.0,0.0]
[1778390156808,53.04,80776.61,0.0,-1.0,0.0,0.0]
[1778390162533,53.04,80776.49,0.0,-1.0,0.0,0.0]
[1778390167568,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390170835,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390171060,53.04,80776.45,0.0,-1.0,0.0,0.0]
[1778390176631,53.04,80775.03,0.0,-1.0,0.0,0.0]
[1778390185699,53.04,80774.25,0.0,-1.0,0.0,0.0]
[1778390187679,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390187812,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390188177,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390188308,53.04,80775.04,0.0,-1.0,0.0,0.0]
[1778390193755,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778390199797,53.04,80775.49,0.0,-1.0,0.0,0.0]
[1778390204832,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778390210874,53.04,80775.01,0.0,-1.0,0.0,0.0]
[1778390214897,53.04,80768.14,0.0,-1.0,0.0,0.0]
[1778390215060,53.04,80768.14,0.0,-1.0,0.0,0.0]
[1778390223965,53.04,80759.81,0.0,-1.0,0.0,0.0]
[1778390226472,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390226558,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390226956,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390227065,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778390234035,53.04,80759.05,0.0,-1.0,0.0,0.0]
[1778390240077,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390240258,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390240308,53.04,80759.5,0.0,-1.0,0.0,0.0]
[1778390249143,53.04,80759.98,0.0,-1.0,0.0,0.0]
[1778390250377,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390250560,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390250978,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390251061,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,53.04,80760.19,0.0,-1.0,0.0,0.0]
[1778390268735,53.04,80766.69,0.0,-1.0,0.0,0.0]
[1778390268809,53.04,80766.69,0.0,-1.0,0.0,0.0]
[1778390274319,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390275526,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390275563,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390276090,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778390276313,53.04,80771.47,0.0,-1.0,0.0,0.0]
[1778390281368,53.04,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,53.04,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,53.04,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,53.04,80772.4,0.0,-1.0,0.0,0.0]
[1778390314908,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778390315059,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,53.04,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,53.04,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,53.04,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,53.04,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778390363117,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778390363311,53.04,80764.68,0.0,-1.0,0.0,0.0]
[1778390363980,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778390364063,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778390370992,53.04,80762.87,0.0,-1.0,0.0,0.0]
[1778390377034,53.04,80762.76,0.0,-1.0,0.0,0.0]
[1778390379857,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778390380059,53.04,80761.9,0.0,-1.0,0.0,0.0]
[1778390389121,53.04,80762.13,0.0,-1.0,0.0,0.0]
[1778390397177,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,53.04,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,53.04,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,53.04,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,53.04,80762.07,0.0,-1.0,0.0,0.0]
[1778390433430,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778390435627,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778390435809,53.04,80762.57,0.0,-1.0,0.0,0.0]
[1778390436730,53.04,80768.04,0.0,-1.0,0.0,0.0]
[1778390436810,53.04,80768.04,0.0,-1.0,0.0,0.0]
[1778390439562,53.04,80768.43,0.0,-1.0,0.0,0.0]
[1778390446521,53.04,80766.55,0.0,-1.0,0.0,0.0]
[1778390451558,53.04,80766.65,0.0,-1.0,0.0,0.0]
[1778390454237,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778390454308,53.04,80765.25,0.0,-1.0,0.0,0.0]
[1778390455073,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778390455308,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778390460622,53.04,80764.21,0.0,-1.0,0.0,0.0]
[1778390465657,53.04,80764.21,0.0,-1.0,0.0,0.0]
[1778390473714,53.04,80757.56,0.0,-1.0,0.0,0.0]
[1778390475197,53.04,80757.56,0.0,-1.0,0.0,0.0]
[1778390475309,53.04,80757.56,0.0,-1.0,0.0,0.0]
[1778390475404,53.04,80756.09,0.0,-1.0,0.0,0.0]
[1778390481221,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778390481309,53.04,80751.81,0.0,-1.0,0.0,0.0]
[1778390482380,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778390482558,53.04,80749.67,0.0,-1.0,0.0,0.0]
[1778390486977,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778390487061,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778390492847,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778390497331,53.04,80761.23,0.0,-1.0,0.0,0.0]
[1778390497558,53.04,80761.47,0.0,-1.0,0.0,0.0]
[1778390498537,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778390498563,53.04,80762.79,0.0,-1.0,0.0,0.0]
[1778390504931,53.04,80762.75,0.0,-1.0,0.0,0.0]
[1778390506249,53.04,80762.75,0.0,-1.0,0.0,0.0]
[1778390506307,53.04,80762.75,0.0,-1.0,0.0,0.0]
[1778390512842,53.04,80764.77,0.0,-1.0,0.0,0.0]
[1778390513059,53.04,80764.77,0.0,-1.0,0.0,0.0]
[1778390513799,53.04,80764.99,0.0,-1.0,0.0,0.0]
[1778390513809,53.04,80764.99,0.0,-1.0,0.0,0.0]
[1778390519031,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390520303,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390520307,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,53.04,80764.74,0.0,-1.0,0.0,0.0]
[1778390534141,53.04,80768.51,0.0,-1.0,0.0,0.0]
[1778390535085,53.04,80768.51,0.0,-1.0,0.0,0.0]
[1778390535309,53.04,80768.51,0.0,-1.0,0.0,0.0]
[1778390536323,53.04,80768.72,0.0,-1.0,0.0,0.0]
[1778390536559,53.04,80768.9,0.0,-1.0,0.0,0.0]
[1778390546227,53.04,80771.39,0.0,-1.0,0.0,0.0]
[1778390547737,53.04,80773.1,0.0,-1.0,0.0,0.0]
[1778390547809,53.04,80773.1,0.0,-1.0,0.0,0.0]
[1778390554285,53.04,80773.63,0.0,-1.0,0.0,0.0]
[1778390557977,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390558060,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559365,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390559559,53.04,80773.37,0.0,-1.0,0.0,0.0]
[1778390566909,53.04,80773.58,0.0,-1.0,0.0,0.0]
[1778390573419,53.04,80773.3,0.0,-1.0,0.0,0.0]
[1778390578456,53.04,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,53.04,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,53.04,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,53.04,80773.95,0.0,-1.0,0.0,0.0]
[1778390611687,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778390612901,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778390613061,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778390618736,53.04,80775.99,0.0,-1.0,0.0,0.0]
[1778390623772,53.04,80775.86,0.0,-1.0,0.0,0.0]
[1778390628806,53.04,80775.93,0.0,-1.0,0.0,0.0]
[1778390632571,53.04,80777.1,0.0,-1.0,0.0,0.0]
[1778390632808,53.04,80781.68,0.0,-1.0,0.0,0.0]
[1778390633963,53.04,80782.06,0.0,-1.0,0.0,0.0]
[1778390634060,53.04,80782.06,0.0,-1.0,0.0,0.0]
[1778390640890,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778390646932,53.04,80782.49,0.0,-1.0,0.0,0.0]
[1778390654988,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778390659390,53.04,80787.19,0.0,-1.0,0.0,0.0]
[1778390661351,53.04,80789.19,0.0,-1.0,0.0,0.0]
[1778390665723,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778390665811,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778390667523,53.04,80792.46,0.0,-1.0,0.0,0.0]
[1778390667558,53.04,80792.46,0.0,-1.0,0.0,0.0]
[1778390674122,53.04,80795.15,0.0,-1.0,0.0,0.0]
[1778390680167,53.04,80795.22,0.0,-1.0,0.0,0.0]
[1778390686209,53.04,80795.4,0.0,-1.0,0.0,0.0]
[1778390691244,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390700307,53.04,80795.36,0.0,-1.0,0.0,0.0]
[1778390701960,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390702073,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703675,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390703810,53.04,80795.58,0.0,-1.0,0.0,0.0]
[1778390709370,53.04,80799.39,0.0,-1.0,0.0,0.0]
[1778390714608,53.04,80799.71,0.0,-1.0,0.0,0.0]
[1778390714808,53.04,80800.07,0.0,-1.0,0.0,0.0]
[1778390720447,53.04,80798.35,0.0,-1.0,0.0,0.0]
[1778390722382,53.04,80798.16,0.0,-1.0,0.0,0.0]
[1778390722557,53.04,80798.16,0.0,-1.0,0.0,0.0]
[1778390724436,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390724559,53.04,80795.65,0.0,-1.0,0.0,0.0]
[1778390726726,53.04,80795.4,0.0,-1.0,0.0,0.0]
[1778390726810,53.04,80795.36,0.0,-1.0,0.0,0.0]
[1778390737566,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390739558,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390740340,53.04,80792.53,0.0,-1.0,0.0,0.0]
[1778390740560,53.04,80792.53,0.0,-1.0,0.0,0.0]
[1778390746629,53.04,80793.28,0.0,-1.0,0.0,0.0]
[1778390751664,53.04,80792.71,0.0,-1.0,0.0,0.0]
[1778390756699,53.04,80793.17,0.0,-1.0,0.0,0.0]
[1778390762741,53.04,80792.9,0.0,-1.0,0.0,0.0]
[1778390768783,53.04,80792.96,0.0,-1.0,0.0,0.0]
[1778390774888,53.04,80796.21,0.0,-1.0,0.0,0.0]
[1778390775058,53.04,80796.21,0.0,-1.0,0.0,0.0]
[1778390779526,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778390779559,53.04,80799.96,0.0,-1.0,0.0,0.0]
[1778390780520,53.04,80801.37,0.0,-1.0,0.0,0.0]
[1778390780561,53.04,80801.37,0.0,-1.0,0.0,0.0]
[1778390785902,53.04,80801.42,0.0,-1.0,0.0,0.0]
[1778390793958,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795562,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795661,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390795877,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390796060,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390813470,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390813562,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390813676,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390813810,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390813777,53.04,80801.45,0.0,-1.0,0.0,0.0]
[1778390820140,53.04,80801.44,0.0,-1.0,0.0,0.0]
[1778390825143,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390825309,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390825359,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390826600,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390826807,53.04,80801.36,0.0,-1.0,0.0,0.0]
[1778390832224,53.04,80801.32,0.0,-1.0,0.0,0.0]
[1778390835245,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390835910,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390836065,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390836734,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390836809,53.04,80800.46,0.0,-1.0,0.0,0.0]
[1778390836835,53.04,80800.4,0.0,-1.0,0.0,0.0]
[1778390843308,53.04,80800.37,0.0,-1.0,0.0,0.0]
[1778390849770,53.04,80800.0,0.0,-1.0,0.0,0.0]
[1778390849809,53.04,80800.0,0.0,-1.0,0.0,0.0]
[1778390849806,53.04,80800.01,0.0,-1.0,0.0,0.0]
[1778390851359,53.04,80799.99,0.0,-1.0,0.0,0.0]
[1778390856395,53.04,80799.99,0.0,-1.0,0.0,0.0]
[1778390860302,53.04,80799.88,0.0,-1.0,0.0,0.0]
[1778390860308,53.04,80799.88,0.0,-1.0,0.0,0.0]
[1778390860424,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778390861363,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778390861558,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778390861659,53.04,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,53.04,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,53.04,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,53.04,80795.85,0.0,-1.0,0.0,0.0]
[1778390872128,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872308,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872716,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872808,53.04,80795.87,0.0,-1.0,0.0,0.0]
[1778390872743,53.04,80795.06,0.0,-1.0,0.0,0.0]
[1778390878931,53.04,80794.65,0.0,-1.0,0.0,0.0]
[1778390879062,53.04,80794.65,0.0,-1.0,0.0,0.0]
[1778390879527,53.04,80794.65,0.0,-1.0,0.0,0.0]
[1778390879566,53.04,80794.65,0.0,-1.0,0.0,0.0]
[1778390879667,53.04,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,53.04,80793.22,0.0,-1.0,0.0,0.0]
[1778390884597,53.04,80792.51,0.0,-1.0,0.0,0.0]
[1778390887618,53.04,80791.92,0.0,-1.0,0.0,0.0]
[1778390891608,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778390891809,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778390891610,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778390891985,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778390892059,53.04,80791.85,0.0,-1.0,0.0,0.0]
[1778390898695,53.04,80791.89,0.0,-1.0,0.0,0.0]
[1778390902386,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390902661,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390904509,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390904557,53.04,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,53.04,80791.98,0.0,-1.0,0.0,0.0]
[1778390917876,53.04,80791.98,0.0,-1.0,0.0,0.0]
[1778390918061,53.04,80791.98,0.0,-1.0,0.0,0.0]
[1778390921816,53.04,80792.12,0.0,-1.0,0.0,0.0]
[1778390921911,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390922058,53.04,80792.13,0.0,-1.0,0.0,0.0]
[1778390922863,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390926806,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390927058,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,53.04,80792.42,0.0,-1.0,0.0,0.0]
[1778390939850,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390939949,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390940059,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390940198,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390940310,53.04,80792.38,0.0,-1.0,0.0,0.0]
[1778390943003,53.04,80792.27,0.0,-1.0,0.0,0.0]
[1778390949045,53.04,80792.36,0.0,-1.0,0.0,0.0]
[1778390954107,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390954307,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390955180,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390955309,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390955385,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390969513,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390969560,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778390971199,53.04,80792.07,0.0,-1.0,0.0,0.0]
[1778390973213,53.04,80791.04,0.0,-1.0,0.0,0.0]
[1778390976111,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390976310,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390976798,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390976811,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390976873,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390982278,53.04,80791.0,0.0,-1.0,0.0,0.0]
[1778390987313,53.04,80790.89,0.0,-1.0,0.0,0.0]
[1778390989327,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,53.04,80772.45,0.0,-1.0,0.0,0.0]
[1778390991342,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778390992348,53.04,80761.34,0.0,-1.0,0.0,0.0]
[1778390994070,53.04,80761.17,0.0,-1.0,0.0,0.0]
[1778390994309,53.04,80761.17,0.0,-1.0,0.0,0.0]
[1778390994362,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778390995708,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778390995809,53.04,80761.62,0.0,-1.0,0.0,0.0]
[1778390998390,53.04,80753.28,0.0,-1.0,0.0,0.0]
[1778390999397,53.04,80755.09,0.0,-1.0,0.0,0.0]
[1778391000404,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001129,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001311,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778391001411,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778391003033,53.04,80755.15,0.0,-1.0,0.0,0.0]
[1778391002418,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778391003059,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778391004432,53.04,80756.8,0.0,-1.0,0.0,0.0]
[1778391008460,53.04,80763.42,0.0,-1.0,0.0,0.0]
[1778391009467,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010544,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010559,53.04,80765.32,0.0,-1.0,0.0,0.0]
[1778391010645,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778391011880,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778391011922,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778391012058,53.04,80768.54,0.0,-1.0,0.0,0.0]
[1778391012488,53.04,80769.17,0.0,-1.0,0.0,0.0]
[1778391014502,53.04,80772.01,0.0,-1.0,0.0,0.0]
[1778391016455,53.04,80772.42,0.0,-1.0,0.0,0.0]
[1778391016559,53.04,80772.42,0.0,-1.0,0.0,0.0]
[1778391017525,53.04,80779.21,0.0,-1.0,0.0,0.0]
[1778391018530,53.04,80788.66,0.0,-1.0,0.0,0.0]
[1778391020124,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391020308,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391020868,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391021059,53.04,80788.41,0.0,-1.0,0.0,0.0]
[1778391020890,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,53.04,80788.52,0.0,-1.0,0.0,0.0]
[1778391031621,53.04,80788.56,0.0,-1.0,0.0,0.0]
[1778391034642,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035519,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035562,53.04,80784.05,0.0,-1.0,0.0,0.0]
[1778391035649,53.04,80783.36,0.0,-1.0,0.0,0.0]
[1778391036569,53.04,80783.36,0.0,-1.0,0.0,0.0]
[1778391036809,53.04,80783.36,0.0,-1.0,0.0,0.0]
[1778391042698,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391043847,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391044059,53.04,80783.05,0.0,-1.0,0.0,0.0]
[1778391044013,53.04,80782.52,0.0,-1.0,0.0,0.0]
[1778391044768,53.04,80782.52,0.0,-1.0,0.0,0.0]
[1778391044812,53.04,80782.52,0.0,-1.0,0.0,0.0]
[1778391044870,53.04,80782.5,0.0,-1.0,0.0,0.0]
[1778391048740,53.04,80783.3,0.0,-1.0,0.0,0.0]
[1778391049747,53.04,80783.89,0.0,-1.0,0.0,0.0]
[1778391050754,53.04,80784.33,0.0,-1.0,0.0,0.0]
[1778391051761,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052182,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052307,53.04,80784.8,0.0,-1.0,0.0,0.0]
[1778391052768,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391053508,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391053559,53.04,80784.98,0.0,-1.0,0.0,0.0]
[1778391059817,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,53.04,80785.15,0.0,-1.0,0.0,0.0]
[1778391067217,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778391067308,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778391067978,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778391068060,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778391068024,53.04,80785.22,0.0,-1.0,0.0,0.0]
[1778391073915,53.04,80785.27,0.0,-1.0,0.0,0.0]
[1778391075929,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076653,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076808,53.04,80781.82,0.0,-1.0,0.0,0.0]
[1778391076936,53.04,80781.42,0.0,-1.0,0.0,0.0]
[1778391077758,53.04,80781.42,0.0,-1.0,0.0,0.0]
[1778391077810,53.04,80781.42,0.0,-1.0,0.0,0.0]
[1778391077943,53.04,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,53.04,80779.16,0.0,-1.0,0.0,0.0]
[1778391087006,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391087647,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391087808,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778391088014,53.04,80777.27,0.0,-1.0,0.0,0.0]
[1778391088914,53.04,80777.27,0.0,-1.0,0.0,0.0]
[1778391089065,53.04,80777.27,0.0,-1.0,0.0,0.0]
[1778391091034,53.04,80774.39,0.0,-1.0,0.0,0.0]
[1778391092041,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391092205,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391092308,53.04,80771.27,0.0,-1.0,0.0,0.0]
[1778391093048,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778391094023,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778391094059,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778391094067,53.04,80772.34,0.0,-1.0,0.0,0.0]
[1778391097882,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778391098060,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778391098083,53.04,80773.66,0.0,-1.0,0.0,0.0]
[1778391099104,53.04,80773.66,0.0,-1.0,0.0,0.0]
[1778391099090,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778391099309,53.04,80774.26,0.0,-1.0,0.0,0.0]
[1778391105132,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391105937,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106061,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106039,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391106162,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391107717,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391107809,53.04,80774.17,0.0,-1.0,0.0,0.0]
[1778391107818,53.04,80774.52,0.0,-1.0,0.0,0.0]
[1778391111610,53.04,80774.52,0.0,-1.0,0.0,0.0]
[1778391111809,53.04,80774.52,0.0,-1.0,0.0,0.0]
[1778391111910,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778391112162,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778391112309,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778391112333,53.04,80775.91,0.0,-1.0,0.0,0.0]
[1778391116210,53.04,80776.41,0.0,-1.0,0.0,0.0]
[1778391121245,53.04,80776.78,0.0,-1.0,0.0,0.0]
[1778391124150,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778391123259,53.04,80777.1,0.0,-1.0,0.0,0.0]
[1778391124308,53.04,80777.1,0.0,-1.0,0.0,0.0]
[1778391130308,53.04,80777.22,0.0,-1.0,0.0,0.0]
[1778391132322,53.04,80776.85,0.0,-1.0,0.0,0.0]
[1778391134676,53.04,80776.84,0.0,-1.0,0.0,0.0]
[1778391134777,53.04,80772.22,0.0,-1.0,0.0,0.0]
[1778391135674,53.04,80772.22,0.0,-1.0,0.0,0.0]
[1778391135810,53.04,80772.22,0.0,-1.0,0.0,0.0]
[1778391142035,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778391142058,53.04,80765.99,0.0,-1.0,0.0,0.0]
[1778391144287,53.04,80761.25,0.0,-1.0,0.0,0.0]
[1778391144309,53.04,80761.25,0.0,-1.0,0.0,0.0]
[1778391149441,53.04,80759.79,0.0,-1.0,0.0,0.0]
[1778391154452,53.04,80758.77,0.0,-1.0,0.0,0.0]
[1778391154558,53.04,80758.77,0.0,-1.0,0.0,0.0]
[1778391161525,53.04,80761.81,0.0,-1.0,0.0,0.0]
[1778391163024,53.04,80761.81,0.0,-1.0,0.0,0.0]
[1778391163057,53.04,80761.81,0.0,-1.0,0.0,0.0]
[1778391164508,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778391164560,53.04,80764.95,0.0,-1.0,0.0,0.0]
[1778391167559,53.04,80765.53,0.0,-1.0,0.0,0.0]
[1778391167808,53.04,80765.53,0.0,-1.0,0.0,0.0]
[1778391173609,53.04,80762.35,0.0,-1.0,0.0,0.0]
[1778391178644,53.04,80762.18,0.0,-1.0,0.0,0.0]
[1778391182631,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778391182810,53.04,80761.2,0.0,-1.0,0.0,0.0]
[1778391184477,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391184558,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391189721,53.04,80760.96,0.0,-1.0,0.0,0.0]
[1778391194757,53.04,80760.72,0.0,-1.0,0.0,0.0]
[1778391198565,53.04,80760.67,0.0,-1.0,0.0,0.0]
[1778391198809,53.04,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778391209722,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778391209808,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778391210589,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778391210810,53.04,80760.35,0.0,-1.0,0.0,0.0]
[1778391216912,53.04,80759.64,0.0,-1.0,0.0,0.0]
[1778391218922,53.04,80752.96,0.0,-1.0,0.0,0.0]
[1778391219059,53.04,80752.96,0.0,-1.0,0.0,0.0]
[1778391224968,53.04,80751.15,0.0,-1.0,0.0,0.0]
[1778391230006,53.04,80750.68,0.0,-1.0,0.0,0.0]
[1778391231808,53.04,80750.75,0.0,-1.0,0.0,0.0]
[1778391232059,53.04,80750.75,0.0,-1.0,0.0,0.0]
[1778391234960,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778391235059,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778391241083,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778391242850,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778391243058,53.04,80746.88,0.0,-1.0,0.0,0.0]
[1778391245111,53.04,80755.19,0.0,-1.0,0.0,0.0]
[1778391250147,53.04,80755.35,0.0,-1.0,0.0,0.0]
[1778391251301,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778391251307,53.04,80755.38,0.0,-1.0,0.0,0.0]
[1778391254501,53.04,80757.16,0.0,-1.0,0.0,0.0]
[1778391254557,53.04,80757.16,0.0,-1.0,0.0,0.0]
[1778391260217,53.04,80758.37,0.0,-1.0,0.0,0.0]
[1778391262231,53.04,80758.23,0.0,-1.0,0.0,0.0]
[1778391262308,53.04,80758.23,0.0,-1.0,0.0,0.0]
[1778391267955,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778391268058,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778391274315,53.04,80758.1,0.0,-1.0,0.0,0.0]
[1778391278591,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778391278807,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778391281335,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778391281558,53.04,80757.98,0.0,-1.0,0.0,0.0]
[1778391287406,53.04,80756.92,0.0,-1.0,0.0,0.0]
[1778391292711,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391292815,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391294792,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391294808,53.04,80756.96,0.0,-1.0,0.0,0.0]
[1778391301504,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778391303006,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778391303059,53.04,80759.03,0.0,-1.0,0.0,0.0]
[1778391305291,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778391305308,53.04,80752.39,0.0,-1.0,0.0,0.0]
[1778391313588,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391314970,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391315060,53.04,80749.36,0.0,-1.0,0.0,0.0]
[1778391320637,53.04,80749.93,0.0,-1.0,0.0,0.0]
[1778391327356,53.04,80749.3,0.0,-1.0,0.0,0.0]
[1778391327558,53.04,80749.35,0.0,-1.0,0.0,0.0]
[1778391329723,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778391329808,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778391329909,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330571,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330807,53.04,80758.13,0.0,-1.0,0.0,0.0]
[1778391330908,53.04,80758.25,0.0,-1.0,0.0,0.0]
[1778391336593,53.04,80757.99,0.0,-1.0,0.0,0.0]
[1778391336808,53.04,80757.99,0.0,-1.0,0.0,0.0]
[1778391342791,53.04,80757.14,0.0,-1.0,0.0,0.0]
[1778391346013,53.04,80757.09,0.0,-1.0,0.0,0.0]
[1778391346058,53.04,80757.09,0.0,-1.0,0.0,0.0]
[1778391346281,53.04,80757.09,0.0,-1.0,0.0,0.0]
[1778391346308,53.04,80757.09,0.0,-1.0,0.0,0.0]
[1778391352864,53.04,80756.87,0.0,-1.0,0.0,0.0]
[1778391356837,53.04,80756.89,0.0,-1.0,0.0,0.0]
[1778391357057,53.04,80756.89,0.0,-1.0,0.0,0.0]
[1778391367083,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391367307,53.04,80759.19,0.0,-1.0,0.0,0.0]
[1778391370439,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778391370558,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778391376026,53.04,80758.94,0.0,-1.0,0.0,0.0]
[1778391381047,53.04,80759.13,0.0,-1.0,0.0,0.0]
[1778391381057,53.04,80759.13,0.0,-1.0,0.0,0.0]
[1778391386062,53.04,80759.22,0.0,-1.0,0.0,0.0]
[1778391386310,53.04,80759.22,0.0,-1.0,0.0,0.0]
[1778391392138,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778391397297,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778391397308,53.04,80759.0,0.0,-1.0,0.0,0.0]
[1778391400740,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778391400808,53.04,80759.36,0.0,-1.0,0.0,0.0]
[1778391406236,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778391407709,53.04,80760.85,0.0,-1.0,0.0,0.0]
[1778391407809,53.04,80760.85,0.0,-1.0,0.0,0.0]
[1778391409018,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778391409057,53.04,80760.98,0.0,-1.0,0.0,0.0]
[1778391413107,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778391413307,53.04,80767.91,0.0,-1.0,0.0,0.0]
[1778391419328,53.04,80768.57,0.0,-1.0,0.0,0.0]
[1778391423557,53.04,80766.24,0.0,-1.0,0.0,0.0]
[1778391426693,53.04,80763.78,0.0,-1.0,0.0,0.0]
[1778391426811,53.04,80763.78,0.0,-1.0,0.0,0.0]
[1778391427796,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778391427810,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778391433426,53.04,80763.47,0.0,-1.0,0.0,0.0]
[1778391438461,53.04,80763.44,0.0,-1.0,0.0,0.0]
[1778391443496,53.04,80762.95,0.0,-1.0,0.0,0.0]
[1778391446390,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778391446559,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778391446781,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778391446809,53.04,80758.43,0.0,-1.0,0.0,0.0]
[1778391452559,53.04,80756.37,0.0,-1.0,0.0,0.0]
[1778391454996,53.04,80756.12,0.0,-1.0,0.0,0.0]
[1778391455048,53.04,80756.12,0.0,-1.0,0.0,0.0]
[1778391455058,53.04,80756.12,0.0,-1.0,0.0,0.0]
[1778391461622,53.04,80755.76,0.0,-1.0,0.0,0.0]
[1778391463636,53.04,80764.19,0.0,-1.0,0.0,0.0]
[1778391464643,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391465811,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391466058,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391466326,53.04,80763.55,0.0,-1.0,0.0,0.0]
[1778391466559,53.04,80763.37,0.0,-1.0,0.0,0.0]
[1778391471694,53.04,80763.9,0.0,-1.0,0.0,0.0]
[1778391475692,53.04,80763.8,0.0,-1.0,0.0,0.0]
[1778391475770,53.04,80763.8,0.0,-1.0,0.0,0.0]
[1778391475809,53.04,80763.8,0.0,-1.0,0.0,0.0]
[1778391481764,53.04,80764.51,0.0,-1.0,0.0,0.0]
[1778391483363,53.04,80764.51,0.0,-1.0,0.0,0.0]
[1778391483482,53.04,80764.51,0.0,-1.0,0.0,0.0]
[1778391483558,53.04,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,53.04,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778391497886,53.04,80765.3,0.0,-1.0,0.0,0.0]
[1778391497980,53.04,80765.3,0.0,-1.0,0.0,0.0]
[1778391498069,53.04,80765.3,0.0,-1.0,0.0,0.0]
[1778391505234,53.04,80771.0,0.0,-1.0,0.0,0.0]
[1778391505294,53.04,80771.0,0.0,-1.0,0.0,0.0]
[1778391505309,53.04,80771.0,0.0,-1.0,0.0,0.0]
[1778391512982,53.04,80771.1,0.0,-1.0,0.0,0.0]
[1778391515370,53.04,80771.32,0.0,-1.0,0.0,0.0]
[1778391515559,53.04,80771.32,0.0,-1.0,0.0,0.0]
[1778391515631,53.04,80771.32,0.0,-1.0,0.0,0.0]
[1778391515809,53.04,80771.32,0.0,-1.0,0.0,0.0]
[1778391521039,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391521738,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391521809,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391522110,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391522309,53.04,80773.7,0.0,-1.0,0.0,0.0]
[1778391528089,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391530584,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391530780,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391530809,53.04,80773.62,0.0,-1.0,0.0,0.0]
[1778391537357,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778391537559,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778391537619,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778391537810,53.04,80772.2,0.0,-1.0,0.0,0.0]
[1778391543196,53.04,80772.74,0.0,-1.0,0.0,0.0]
[1778391546634,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391546807,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391546863,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391547059,53.04,80772.13,0.0,-1.0,0.0,0.0]
[1778391556287,53.04,80770.64,0.0,-1.0,0.0,0.0]
[1778391559094,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391559309,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391559407,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391559563,53.04,80770.46,0.0,-1.0,0.0,0.0]
[1778391567364,53.04,80769.91,0.0,-1.0,0.0,0.0]
[1778391571909,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572060,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572161,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391572312,53.04,80769.95,0.0,-1.0,0.0,0.0]
[1778391579448,53.04,80770.05,0.0,-1.0,0.0,0.0]
[1778391584483,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391585971,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586065,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586224,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391586309,53.04,80769.32,0.0,-1.0,0.0,0.0]
[1778391591532,53.04,80769.28,0.0,-1.0,0.0,0.0]
[1778391593935,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391594069,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391594323,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391594558,53.04,80768.06,0.0,-1.0,0.0,0.0]
[1778391601602,53.04,80763.2,0.0,-1.0,0.0,0.0]
[1778391603739,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391603809,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391604077,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391604309,53.04,80761.57,0.0,-1.0,0.0,0.0]
[1778391609658,53.04,80760.29,0.0,-1.0,0.0,0.0]
[1778391612226,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778391612309,53.04,80758.33,0.0,-1.0,0.0,0.0]
[1778391612869,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778391613059,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778391618721,53.04,80756.98,0.0,-1.0,0.0,0.0]
[1778391624001,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624059,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624432,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391624559,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391627557,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778391632819,53.04,80753.98,0.0,-1.0,0.0,0.0]
[1778391634708,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778391634809,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778391640880,53.04,80751.96,0.0,-1.0,0.0,0.0]
[1778391646923,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778391649773,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778391649809,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778391649835,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778391650056,53.04,80751.78,0.0,-1.0,0.0,0.0]
[1778391658000,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391666713,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391666809,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391667055,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391667309,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391672494,53.04,80751.58,0.0,-1.0,0.0,0.0]
[1778391678002,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678060,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678295,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678308,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391678341,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693089,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693311,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693558,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391693597,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,53.04,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712276,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712309,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712459,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712557,53.04,80750.48,0.0,-1.0,0.0,0.0]
[1778391712659,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,53.04,80749.19,0.0,-1.0,0.0,0.0]
[1778391726751,53.04,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391726811,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727175,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727308,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778391727495,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778391729786,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778391729810,53.04,80743.33,0.0,-1.0,0.0,0.0]
[1778391730516,53.04,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733449,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733558,53.04,80740.18,0.0,-1.0,0.0,0.0]
[1778391733658,53.04,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,53.04,80739.96,0.0,-1.0,0.0,0.0]
[1778391743607,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744247,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391744309,53.04,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,53.04,80739.95,0.0,-1.0,0.0,0.0]
[1778391750657,53.04,80740.47,0.0,-1.0,0.0,0.0]
[1778391751664,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,53.04,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,53.04,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391767882,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768061,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768316,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768558,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391768659,53.04,80740.35,0.0,-1.0,0.0,0.0]
[1778391773819,53.04,80740.42,0.0,-1.0,0.0,0.0]
[1778391775833,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777015,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777059,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777318,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777559,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778391777631,53.04,80738.74,0.0,-1.0,0.0,0.0]
[1778391786759,53.04,80738.67,0.0,-1.0,0.0,0.0]
[1778391786808,53.04,80738.67,0.0,-1.0,0.0,0.0]
[1778391785903,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787312,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787567,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391787657,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778391798994,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,53.04,80739.3,0.0,-1.0,0.0,0.0]
[1778391807908,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808060,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808260,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808308,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391808361,53.04,80739.32,0.0,-1.0,0.0,0.0]
[1778391811078,53.04,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,53.04,80739.46,0.0,-1.0,0.0,0.0]
[1778391823165,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778391824781,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778391824808,53.04,80738.18,0.0,-1.0,0.0,0.0]
[1778391824830,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825313,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825562,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778391825663,53.04,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,53.04,80726.81,0.0,-1.0,0.0,0.0]
[1778391838273,53.04,80726.95,0.0,-1.0,0.0,0.0]
[1778391841105,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841309,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841594,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841810,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391841609,53.04,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,53.04,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,53.04,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,53.04,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,53.04,80724.53,0.0,-1.0,0.0,0.0]
[1778391852894,53.04,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853059,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853627,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853809,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778391853910,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778391854387,53.04,80721.38,0.0,-1.0,0.0,0.0]
[1778391861436,53.04,80721.23,0.0,-1.0,0.0,0.0]
[1778391864459,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778391868487,53.04,80722.55,0.0,-1.0,0.0,0.0]
[1778391869851,53.04,80722.55,0.0,-1.0,0.0,0.0]
[1778391870058,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870315,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870573,53.04,80722.43,0.0,-1.0,0.0,0.0]
[1778391870654,53.04,80721.84,0.0,-1.0,0.0,0.0]
[1778391871508,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778391884599,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,53.04,80722.59,0.0,-1.0,0.0,0.0]
[1778391891648,53.04,80722.13,0.0,-1.0,0.0,0.0]
[1778391896683,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900319,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900562,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900929,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391900570,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391901058,53.04,80721.97,0.0,-1.0,0.0,0.0]
[1778391905746,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778391906421,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778391906558,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778391907109,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907308,53.04,80725.6,0.0,-1.0,0.0,0.0]
[1778391907760,53.04,80725.78,0.0,-1.0,0.0,0.0]
[1778391914809,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778391916183,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778391916308,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778391917830,53.04,80725.29,0.0,-1.0,0.0,0.0]
[1778391922866,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778391927901,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391931929,53.04,80725.04,0.0,-1.0,0.0,0.0]
[1778391936964,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,53.04,80724.97,0.0,-1.0,0.0,0.0]
[1778391947035,53.04,80724.66,0.0,-1.0,0.0,0.0]
[1778391952070,53.04,80724.48,0.0,-1.0,0.0,0.0]
[1778391957105,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391961802,53.04,80725.03,0.0,-1.0,0.0,0.0]
[1778391961808,53.04,80725.03,0.0,-1.0,0.0,0.0]
[1778391961944,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962350,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391962563,53.04,80724.86,0.0,-1.0,0.0,0.0]
[1778391967531,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391967559,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778391967728,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391968072,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391968308,53.04,80730.34,0.0,-1.0,0.0,0.0]
[1778391971206,53.04,80730.74,0.0,-1.0,0.0,0.0]
[1778391976806,53.04,80731.07,0.0,-1.0,0.0,0.0]
[1778391976907,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977064,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977334,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977560,53.04,80735.59,0.0,-1.0,0.0,0.0]
[1778391977647,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778391979266,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778391980273,53.04,80739.4,0.0,-1.0,0.0,0.0]
[1778391985308,53.04,80738.57,0.0,-1.0,0.0,0.0]
[1778391987322,53.04,80738.12,0.0,-1.0,0.0,0.0]
[1778391988329,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778391989336,53.04,80737.86,0.0,-1.0,0.0,0.0]
[1778391991350,53.04,80738.15,0.0,-1.0,0.0,0.0]
[1778391995378,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778391996258,53.04,80745.82,0.0,-1.0,0.0,0.0]
[1778391996385,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391997128,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998478,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998711,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778391998811,53.04,80745.71,0.0,-1.0,0.0,0.0]
[1778391999406,53.04,80744.75,0.0,-1.0,0.0,0.0]
[1778392004441,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005105,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005307,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005710,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005808,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392005810,53.04,80744.79,0.0,-1.0,0.0,0.0]
[1778392007462,53.04,80742.74,0.0,-1.0,0.0,0.0]
[1778392008469,53.04,80742.22,0.0,-1.0,0.0,0.0]
[1778392010483,53.04,80741.12,0.0,-1.0,0.0,0.0]
[1778392012164,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392012324,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392012775,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392012809,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392012810,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778392017400,53.04,80740.87,0.0,-1.0,0.0,0.0]
[1778392017557,53.04,80740.87,0.0,-1.0,0.0,0.0]
[1778392017658,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018385,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018563,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778392018654,53.04,80735.86,0.0,-1.0,0.0,0.0]
[1778392019546,53.04,80735.57,0.0,-1.0,0.0,0.0]
[1778392021560,53.04,80735.04,0.0,-1.0,0.0,0.0]
[1778392028610,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778392029283,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778392029308,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778392029617,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392030721,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392030810,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778392033645,53.04,80738.73,0.0,-1.0,0.0,0.0]
[1778392034652,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035547,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035562,53.04,80739.55,0.0,-1.0,0.0,0.0]
[1778392035660,53.04,80739.92,0.0,-1.0,0.0,0.0]
[1778392040695,53.04,80739.68,0.0,-1.0,0.0,0.0]
[1778392044539,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392044558,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392044643,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,53.04,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,53.04,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778392069296,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778392069308,53.04,80735.55,0.0,-1.0,0.0,0.0]
[1778392071479,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778392071558,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778392075346,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778392075559,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778392080402,53.04,80731.78,0.0,-1.0,0.0,0.0]
[1778392080563,53.04,80731.78,0.0,-1.0,0.0,0.0]
[1778392086840,53.04,80730.13,0.0,-1.0,0.0,0.0]
[1778392091992,53.04,80729.7,0.0,-1.0,0.0,0.0]
[1778392092061,53.04,80729.7,0.0,-1.0,0.0,0.0]
[1778392097898,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778392098062,53.04,80731.09,0.0,-1.0,0.0,0.0]
[1778392098382,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778392098559,53.04,80731.41,0.0,-1.0,0.0,0.0]
[1778392101118,53.04,80739.52,0.0,-1.0,0.0,0.0]
[1778392107160,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778392112142,53.04,80738.96,0.0,-1.0,0.0,0.0]
[1778392112309,53.04,80738.84,0.0,-1.0,0.0,0.0]
[1778392118708,53.04,80738.91,0.0,-1.0,0.0,0.0]
[1778392118810,53.04,80738.91,0.0,-1.0,0.0,0.0]
[1778392121287,53.04,80734.17,0.0,-1.0,0.0,0.0]
[1778392121309,53.04,80734.17,0.0,-1.0,0.0,0.0]
[1778392125147,53.04,80734.52,0.0,-1.0,0.0,0.0]
[1778392125308,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778392131491,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392131557,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392132598,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392132809,53.04,80734.62,0.0,-1.0,0.0,0.0]
[1778392134915,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778392135060,53.04,80734.22,0.0,-1.0,0.0,0.0]
[1778392141399,53.04,80730.73,0.0,-1.0,0.0,0.0]
[1778392144890,53.04,80730.73,0.0,-1.0,0.0,0.0]
[1778392145059,53.04,80730.73,0.0,-1.0,0.0,0.0]
[1778392148013,53.04,80727.29,0.0,-1.0,0.0,0.0]
[1778392148060,53.04,80727.29,0.0,-1.0,0.0,0.0]
[1778392151083,53.04,80724.24,0.0,-1.0,0.0,0.0]
[1778392151309,53.04,80723.12,0.0,-1.0,0.0,0.0]
[1778392156505,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778392157696,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778392157808,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,53.04,80722.35,0.0,-1.0,0.0,0.0]
[1778392169049,53.04,80722.35,0.0,-1.0,0.0,0.0]
[1778392169059,53.04,80722.35,0.0,-1.0,0.0,0.0]
[1778392173224,53.04,80719.97,0.0,-1.0,0.0,0.0]
[1778392173309,53.04,80716.11,0.0,-1.0,0.0,0.0]
[1778392175492,53.04,80715.67,0.0,-1.0,0.0,0.0]
[1778392175559,53.04,80715.67,0.0,-1.0,0.0,0.0]
[1778392181680,53.04,80712.53,0.0,-1.0,0.0,0.0]
[1778392185493,53.04,80712.92,0.0,-1.0,0.0,0.0]
[1778392185557,53.04,80712.92,0.0,-1.0,0.0,0.0]
[1778392188773,53.04,80711.83,0.0,-1.0,0.0,0.0]
[1778392188807,53.04,80711.83,0.0,-1.0,0.0,0.0]
[1778392193004,53.04,80712.04,0.0,-1.0,0.0,0.0]
[1778392193062,53.04,80712.04,0.0,-1.0,0.0,0.0]
[1778392194772,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196440,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196559,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778392196785,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778392197903,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778392198060,53.04,80720.92,0.0,-1.0,0.0,0.0]
[1778392203836,53.04,80727.87,0.0,-1.0,0.0,0.0]
[1778392207864,53.04,80719.53,0.0,-1.0,0.0,0.0]
[1778392209731,53.04,80719.46,0.0,-1.0,0.0,0.0]
[1778392209808,53.04,80719.46,0.0,-1.0,0.0,0.0]
[1778392215017,53.04,80719.97,0.0,-1.0,0.0,0.0]
[1778392218562,53.04,80718.89,0.0,-1.0,0.0,0.0]
[1778392220886,53.04,80718.84,0.0,-1.0,0.0,0.0]
[1778392221066,53.04,80718.84,0.0,-1.0,0.0,0.0]
[1778392226999,53.04,80713.24,0.0,-1.0,0.0,0.0]
[1778392228656,53.04,80713.1,0.0,-1.0,0.0,0.0]
[1778392228809,53.04,80713.1,0.0,-1.0,0.0,0.0]
[1778392234048,53.04,80712.71,0.0,-1.0,0.0,0.0]
[1778392240090,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,53.04,80699.0,0.0,-1.0,0.0,0.0]
[1778392245128,53.04,80696.74,0.0,-1.0,0.0,0.0]
[1778392246759,53.04,80696.71,0.0,-1.0,0.0,0.0]
[1778392246808,53.04,80696.71,0.0,-1.0,0.0,0.0]
[1778392247043,53.04,80696.71,0.0,-1.0,0.0,0.0]
[1778392247059,53.04,80696.71,0.0,-1.0,0.0,0.0]
[1778392252177,53.04,80696.04,0.0,-1.0,0.0,0.0]
[1778392258394,53.04,80695.57,0.0,-1.0,0.0,0.0]
[1778392258537,53.04,80695.57,0.0,-1.0,0.0,0.0]
[1778392258558,53.04,80695.57,0.0,-1.0,0.0,0.0]
[1778392264261,53.04,80697.09,0.0,-1.0,0.0,0.0]
[1778392268499,53.04,80697.27,0.0,-1.0,0.0,0.0]
[1778392268561,53.04,80697.27,0.0,-1.0,0.0,0.0]
[1778392276757,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392276809,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277017,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392277061,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778392282387,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392285600,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392285809,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392285853,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392286060,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,53.04,80694.7,0.0,-1.0,0.0,0.0]
[1778392299506,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392300902,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301061,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301350,53.04,80686.9,0.0,-1.0,0.0,0.0]
[1778392301559,53.04,80686.96,0.0,-1.0,0.0,0.0]
[1778392307562,53.04,80686.54,0.0,-1.0,0.0,0.0]
[1778392314611,53.04,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,53.04,80686.2,0.0,-1.0,0.0,0.0]
[1778392325688,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392326877,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327058,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327178,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392327308,53.04,80691.72,0.0,-1.0,0.0,0.0]
[1778392332737,53.04,80696.68,0.0,-1.0,0.0,0.0]
[1778392337772,53.04,80696.23,0.0,-1.0,0.0,0.0]
[1778392344821,53.04,80696.49,0.0,-1.0,0.0,0.0]
[1778392355268,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355309,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355514,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392355562,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,53.04,80696.26,0.0,-1.0,0.0,0.0]
[1778392366975,53.04,80695.66,0.0,-1.0,0.0,0.0]
[1778392370457,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392370563,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392370704,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392370809,53.04,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778392381601,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392381801,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392381808,53.04,80693.36,0.0,-1.0,0.0,0.0]
[1778392389265,53.04,80691.98,0.0,-1.0,0.0,0.0]
[1778392389310,53.04,80691.98,0.0,-1.0,0.0,0.0]
[1778392389543,53.04,80692.01,0.0,-1.0,0.0,0.0]
[1778392389557,53.04,80692.01,0.0,-1.0,0.0,0.0]
[1778392401218,53.04,80691.83,0.0,-1.0,0.0,0.0]
[1778392403924,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392404058,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392404165,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392404309,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392408875,53.04,80686.05,0.0,-1.0,0.0,0.0]
[1778392409058,53.04,80686.05,0.0,-1.0,0.0,0.0]
[1778392417331,53.04,80685.01,0.0,-1.0,0.0,0.0]
[1778392422366,53.04,80683.44,0.0,-1.0,0.0,0.0]
[1778392425974,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392426059,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440344,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440561,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440598,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392440811,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778392447120,53.04,80686.31,0.0,-1.0,0.0,0.0]
[1778392447307,53.04,80686.31,0.0,-1.0,0.0,0.0]
[1778392447395,53.04,80686.31,0.0,-1.0,0.0,0.0]
[1778392447558,53.04,80686.68,0.0,-1.0,0.0,0.0]
[1778392453583,53.04,80686.59,0.0,-1.0,0.0,0.0]
[1778392458618,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392461762,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392461808,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392461859,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392462058,53.04,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,53.04,80685.75,0.0,-1.0,0.0,0.0]
[1778392470123,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392470183,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392470309,53.04,80685.52,0.0,-1.0,0.0,0.0]
[1778392475074,53.04,80681.54,0.0,-1.0,0.0,0.0]
[1778392475308,53.04,80681.54,0.0,-1.0,0.0,0.0]
[1778392475359,53.04,80681.54,0.0,-1.0,0.0,0.0]
[1778392475560,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778392480772,53.04,80678.04,0.0,-1.0,0.0,0.0]
[1778392482859,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392483032,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392483059,53.04,80678.01,0.0,-1.0,0.0,0.0]
[1778392488828,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778392490205,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778392490310,53.04,80676.91,0.0,-1.0,0.0,0.0]
[1778392491506,53.04,80676.87,0.0,-1.0,0.0,0.0]
[1778392491559,53.04,80675.35,0.0,-1.0,0.0,0.0]
[1778392496884,53.04,80675.36,0.0,-1.0,0.0,0.0]
[1778392501449,53.04,80672.5,0.0,-1.0,0.0,0.0]
[1778392501580,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392501610,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392501809,53.04,80672.39,0.0,-1.0,0.0,0.0]
[1778392505947,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392506613,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392506808,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392506913,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392507058,53.04,80679.9,0.0,-1.0,0.0,0.0]
[1778392512996,53.04,80681.71,0.0,-1.0,0.0,0.0]
[1778392518031,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778392523066,53.04,80681.75,0.0,-1.0,0.0,0.0]
[1778392525800,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392525808,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392526097,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392526308,53.04,80681.81,0.0,-1.0,0.0,0.0]
[1778392530996,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531082,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531154,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392531308,53.04,80686.28,0.0,-1.0,0.0,0.0]
[1778392536586,53.04,80685.2,0.0,-1.0,0.0,0.0]
[1778392536708,53.04,80685.15,0.0,-1.0,0.0,0.0]
[1778392536809,53.04,80685.15,0.0,-1.0,0.0,0.0]
[1778392542199,53.04,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,53.04,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,53.04,80684.67,0.0,-1.0,0.0,0.0]
[1778392557671,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392557809,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392557923,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392558058,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392567375,53.04,80685.85,0.0,-1.0,0.0,0.0]
[1778392571698,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392571808,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392572035,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392572074,53.04,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,53.04,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,53.04,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,53.04,80686.26,0.0,-1.0,0.0,0.0]
[1778392596578,53.04,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,53.04,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,53.04,80689.09,0.0,-1.0,0.0,0.0]
[1778392609861,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610059,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610164,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392610309,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778392618732,53.04,80693.45,0.0,-1.0,0.0,0.0]
[1778392621650,53.04,80693.37,0.0,-1.0,0.0,0.0]
[1778392621808,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392621891,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392622058,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778392628299,53.04,80687.0,0.0,-1.0,0.0,0.0]
[1778392628308,53.04,80687.0,0.0,-1.0,0.0,0.0]
[1778392628396,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392628704,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392628809,53.04,80685.31,0.0,-1.0,0.0,0.0]
[1778392634844,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392635782,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392635808,53.04,80684.35,0.0,-1.0,0.0,0.0]
[1778392639104,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778392639308,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778392643094,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392643309,53.04,80680.87,0.0,-1.0,0.0,0.0]
[1778392648942,53.04,80681.84,0.0,-1.0,0.0,0.0]
[1778392651808,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652063,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652126,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652308,53.04,80681.94,0.0,-1.0,0.0,0.0]
[1778392652409,53.04,80681.86,0.0,-1.0,0.0,0.0]
[1778392655991,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657483,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657559,53.04,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,53.04,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,53.04,80683.88,0.0,-1.0,0.0,0.0]
[1778392661214,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778392661309,53.04,80684.13,0.0,-1.0,0.0,0.0]
[1778392661313,53.04,80684.0,0.0,-1.0,0.0,0.0]
[1778392665330,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778392665557,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778392667068,53.04,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,53.04,80686.83,0.0,-1.0,0.0,0.0]
[1778392675032,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675059,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675334,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675559,53.04,80687.19,0.0,-1.0,0.0,0.0]
[1778392675614,53.04,80687.33,0.0,-1.0,0.0,0.0]
[1778392676131,53.04,80688.09,0.0,-1.0,0.0,0.0]
[1778392681166,53.04,80688.52,0.0,-1.0,0.0,0.0]
[1778392683181,53.04,80689.03,0.0,-1.0,0.0,0.0]
[1778392685160,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685309,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685409,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685560,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778392685662,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,53.04,80689.4,0.0,-1.0,0.0,0.0]
[1778392707349,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708472,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708559,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708572,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708786,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392708809,53.04,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,53.04,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,53.04,80689.78,0.0,-1.0,0.0,0.0]
[1778392722272,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722308,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722373,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392722811,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778392737559,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,53.04,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,53.04,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,53.04,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,53.04,80689.78,0.0,-1.0,0.0,0.0]
[1778392777801,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392777819,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392777813,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778240,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392778308,53.04,80690.03,0.0,-1.0,0.0,0.0]
[1778392781868,53.04,80689.47,0.0,-1.0,0.0,0.0]
[1778392791677,53.04,80689.47,0.0,-1.0,0.0,0.0]
[1778392791807,53.04,80689.47,0.0,-1.0,0.0,0.0]
[1778392791778,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792190,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792308,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778392792409,53.04,80684.85,0.0,-1.0,0.0,0.0]
[1778392797980,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392798957,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799061,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799381,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799558,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778392799622,53.04,80684.11,0.0,-1.0,0.0,0.0]
[1778392802008,53.04,80685.57,0.0,-1.0,0.0,0.0]
[1778392807612,53.04,80685.87,0.0,-1.0,0.0,0.0]
[1778392807659,53.04,80686.05,0.0,-1.0,0.0,0.0]
[1778392808050,53.04,80691.8,0.0,-1.0,0.0,0.0]
[1778392810064,53.04,80686.16,0.0,-1.0,0.0,0.0]
[1778392811406,53.04,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,53.04,80683.19,0.0,-1.0,0.0,0.0]
[1778392814092,53.04,80682.7,0.0,-1.0,0.0,0.0]
[1778392817113,53.04,80682.24,0.0,-1.0,0.0,0.0]
[1778392823155,53.04,80684.07,0.0,-1.0,0.0,0.0]
[1778392824457,53.04,80684.07,0.0,-1.0,0.0,0.0]
[1778392824655,53.04,80684.98,0.0,-1.0,0.0,0.0]
[1778392824934,53.04,80684.98,0.0,-1.0,0.0,0.0]
[1778392826915,53.04,80685.35,0.0,-1.0,0.0,0.0]
[1778392827183,53.04,80685.32,0.0,-1.0,0.0,0.0]
[1778392831211,53.04,80685.19,0.0,-1.0,0.0,0.0]
[1778392837459,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392837558,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392837692,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392837809,53.04,80685.04,0.0,-1.0,0.0,0.0]
[1778392837884,53.04,80684.81,0.0,-1.0,0.0,0.0]
[1778392842288,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778392843235,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778392843307,53.04,80686.11,0.0,-1.0,0.0,0.0]
[1778392843675,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844171,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844309,53.04,80686.62,0.0,-1.0,0.0,0.0]
[1778392844411,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778392849337,53.04,80689.8,0.0,-1.0,0.0,0.0]
[1778392850344,53.04,80688.92,0.0,-1.0,0.0,0.0]
[1778392852417,53.04,80688.71,0.0,-1.0,0.0,0.0]
[1778392852559,53.04,80688.71,0.0,-1.0,0.0,0.0]
[1778392852629,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392853314,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392853557,53.04,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,53.04,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,53.04,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,53.04,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,53.04,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,53.04,80688.63,0.0,-1.0,0.0,0.0]
[1778392891635,53.04,80691.12,0.0,-1.0,0.0,0.0]
[1778392893649,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778392894869,53.04,80693.41,0.0,-1.0,0.0,0.0]
[1778392894910,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895063,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895679,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895810,53.04,80694.16,0.0,-1.0,0.0,0.0]
[1778392895911,53.04,80694.14,0.0,-1.0,0.0,0.0]
[1778392898684,53.04,80694.56,0.0,-1.0,0.0,0.0]
[1778392904727,53.04,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,53.04,80694.48,0.0,-1.0,0.0,0.0]
[1778392912783,53.04,80694.83,0.0,-1.0,0.0,0.0]
[1778392914797,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392915759,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392915807,53.04,80696.18,0.0,-1.0,0.0,0.0]
[1778392915928,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916510,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392916563,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778392921846,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392922130,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392922307,53.04,80695.72,0.0,-1.0,0.0,0.0]
[1778392922853,53.04,80695.69,0.0,-1.0,0.0,0.0]
[1778392923860,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924425,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924566,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778392924867,53.04,80698.46,0.0,-1.0,0.0,0.0]
[1778392927888,53.04,80698.82,0.0,-1.0,0.0,0.0]
[1778392931785,53.04,80698.82,0.0,-1.0,0.0,0.0]
[1778392931809,53.04,80698.82,0.0,-1.0,0.0,0.0]
[1778392931916,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392932656,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392932808,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778392941408,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941557,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941822,53.04,80698.96,0.0,-1.0,0.0,0.0]
[1778392941986,53.04,80699.07,0.0,-1.0,0.0,0.0]
[1778392942064,53.04,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,53.04,80698.93,0.0,-1.0,0.0,0.0]
[1778392956288,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957059,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957239,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957308,53.04,80699.27,0.0,-1.0,0.0,0.0]
[1778392957319,53.04,80699.54,0.0,-1.0,0.0,0.0]
[1778392963134,53.04,80700.41,0.0,-1.0,0.0,0.0]
[1778392968168,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969479,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392969564,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392971679,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392971808,53.04,80700.3,0.0,-1.0,0.0,0.0]
[1778392976382,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392976557,53.04,80699.85,0.0,-1.0,0.0,0.0]
[1778392987301,53.04,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778392994045,53.04,80702.29,0.0,-1.0,0.0,0.0]
[1778392994071,53.04,80702.11,0.0,-1.0,0.0,0.0]
[1778392996310,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778392996558,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005790,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393005808,53.04,80702.73,0.0,-1.0,0.0,0.0]
[1778393011469,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778393015093,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778393015307,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778393017331,53.04,80705.42,0.0,-1.0,0.0,0.0]
[1778393017558,53.04,80705.42,0.0,-1.0,0.0,0.0]
[1778393023553,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393024360,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393024558,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393033623,53.04,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,53.04,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,53.04,80703.93,0.0,-1.0,0.0,0.0]
[1778393050843,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778393051068,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778393053211,53.04,80708.72,0.0,-1.0,0.0,0.0]
[1778393053309,53.04,80708.72,0.0,-1.0,0.0,0.0]
[1778393059807,53.04,80707.58,0.0,-1.0,0.0,0.0]
[1778393064841,53.04,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778393071871,53.04,80707.03,0.0,-1.0,0.0,0.0]
[1778393072059,53.04,80707.03,0.0,-1.0,0.0,0.0]
[1778393076941,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778393077058,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778393077089,53.04,80704.25,0.0,-1.0,0.0,0.0]
[1778393077308,53.04,80703.25,0.0,-1.0,0.0,0.0]
[1778393084982,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778393090017,53.04,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393095883,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393096060,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778393102101,53.04,80705.18,0.0,-1.0,0.0,0.0]
[1778393107136,53.04,80705.27,0.0,-1.0,0.0,0.0]
[1778393111958,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778393112058,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778393114351,53.04,80709.51,0.0,-1.0,0.0,0.0]
[1778393114557,53.04,80709.51,0.0,-1.0,0.0,0.0]
[1778393121959,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393122058,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393131304,53.04,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393137353,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393137562,53.04,80709.61,0.0,-1.0,0.0,0.0]
[1778393140442,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393140559,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778393152892,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778393153059,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778393161514,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393166518,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393166558,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393166823,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393167016,53.04,80709.91,0.0,-1.0,0.0,0.0]
[1778393179713,53.04,80709.84,0.0,-1.0,0.0,0.0]
[1778393181060,53.04,80711.13,0.0,-1.0,0.0,0.0]
[1778393184871,53.04,80711.93,0.0,-1.0,0.0,0.0]
[1778393185058,53.04,80711.93,0.0,-1.0,0.0,0.0]
[1778393192204,53.04,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,53.04,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,53.04,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,53.04,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,53.04,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,53.04,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,53.04,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,53.04,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,53.04,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,53.04,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,53.04,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,53.04,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,53.04,80713.92,0.0,-1.0,0.0,0.0]
[1778393298823,53.04,80716.17,0.0,-1.0,0.0,0.0]
[1778393299059,53.04,80716.17,0.0,-1.0,0.0,0.0]
[1778393304513,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393309381,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393309429,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393309558,53.04,80717.29,0.0,-1.0,0.0,0.0]
[1778393315590,53.04,80716.93,0.0,-1.0,0.0,0.0]
[1778393322639,53.04,80717.01,0.0,-1.0,0.0,0.0]
[1778393324653,53.04,80724.29,0.0,-1.0,0.0,0.0]
[1778393327937,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393328067,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393328087,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393328308,53.04,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,53.04,80721.03,0.0,-1.0,0.0,0.0]
[1778393345273,53.04,80721.03,0.0,-1.0,0.0,0.0]
[1778393345309,53.04,80721.03,0.0,-1.0,0.0,0.0]
[1778393358891,53.04,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,53.04,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,53.04,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,53.04,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393397760,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393397809,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393397907,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393398074,53.04,80720.71,0.0,-1.0,0.0,0.0]
[1778393403200,53.04,80712.43,0.0,-1.0,0.0,0.0]
[1778393404441,53.04,80712.43,0.0,-1.0,0.0,0.0]
[1778393404558,53.04,80711.79,0.0,-1.0,0.0,0.0]
[1778393410249,53.04,80711.86,0.0,-1.0,0.0,0.0]
[1778393421326,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,53.04,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,53.04,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,53.04,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,53.04,80711.59,0.0,-1.0,0.0,0.0]
[1778393465678,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393465810,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393465866,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393466059,53.04,80711.78,0.0,-1.0,0.0,0.0]
[1778393470196,53.04,80709.21,0.0,-1.0,0.0,0.0]
[1778393470309,53.04,80709.21,0.0,-1.0,0.0,0.0]
[1778393477128,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477308,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477339,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393477558,53.04,80707.77,0.0,-1.0,0.0,0.0]
[1778393486781,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393487788,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393487810,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778393499872,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502614,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502787,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393502809,53.04,80704.46,0.0,-1.0,0.0,0.0]
[1778393506921,53.04,80696.86,0.0,-1.0,0.0,0.0]
[1778393509997,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510061,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510178,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510309,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778393510407,53.04,80688.13,0.0,-1.0,0.0,0.0]
[1778393515984,53.04,80687.75,0.0,-1.0,0.0,0.0]
[1778393518683,53.04,80687.88,0.0,-1.0,0.0,0.0]
[1778393518810,53.04,80687.88,0.0,-1.0,0.0,0.0]
[1778393524041,53.04,80688.2,0.0,-1.0,0.0,0.0]
[1778393529077,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393529681,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393529810,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393529946,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393530059,53.04,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,53.04,80694.52,0.0,-1.0,0.0,0.0]
[1778393539130,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778393539310,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778393546197,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778393549452,53.04,80698.41,0.0,-1.0,0.0,0.0]
[1778393549558,53.04,80698.41,0.0,-1.0,0.0,0.0]
[1778393549850,53.04,80698.37,0.0,-1.0,0.0,0.0]
[1778393550059,53.04,80698.37,0.0,-1.0,0.0,0.0]
[1778393556270,53.04,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393566643,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393566809,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778393572382,53.04,80697.47,0.0,-1.0,0.0,0.0]
[1778393580438,53.04,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,53.04,80698.28,0.0,-1.0,0.0,0.0]
[1778393591442,53.04,80698.16,0.0,-1.0,0.0,0.0]
[1778393591558,53.04,80698.16,0.0,-1.0,0.0,0.0]
[1778393591727,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778393591810,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,53.04,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,53.04,80698.26,0.0,-1.0,0.0,0.0]
[1778393611033,53.04,80697.98,0.0,-1.0,0.0,0.0]
[1778393611066,53.04,80697.98,0.0,-1.0,0.0,0.0]
[1778393617698,53.04,80698.19,0.0,-1.0,0.0,0.0]
[1778393622733,53.04,80698.25,0.0,-1.0,0.0,0.0]
[1778393627768,53.04,80698.84,0.0,-1.0,0.0,0.0]
[1778393632803,53.04,80698.71,0.0,-1.0,0.0,0.0]
[1778393637612,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778393637809,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393637861,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393638058,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778393643880,53.04,80700.81,0.0,-1.0,0.0,0.0]
[1778393646443,53.04,80700.93,0.0,-1.0,0.0,0.0]
[1778393646564,53.04,80700.93,0.0,-1.0,0.0,0.0]
[1778393651951,53.04,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,53.04,80700.91,0.0,-1.0,0.0,0.0]
[1778393662881,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663066,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663108,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393663312,53.04,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,53.04,80698.8,0.0,-1.0,0.0,0.0]
[1778393674795,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778393674810,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778393679600,53.04,80699.16,0.0,-1.0,0.0,0.0]
[1778393679808,53.04,80699.88,0.0,-1.0,0.0,0.0]
[1778393685184,53.04,80702.08,0.0,-1.0,0.0,0.0]
[1778393687437,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393687559,53.04,80701.77,0.0,-1.0,0.0,0.0]
[1778393693240,53.04,80701.65,0.0,-1.0,0.0,0.0]
[1778393697864,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393698061,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393698179,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393698309,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393704317,53.04,80704.86,0.0,-1.0,0.0,0.0]
[1778393706863,53.04,80704.93,0.0,-1.0,0.0,0.0]
[1778393707058,53.04,80704.93,0.0,-1.0,0.0,0.0]
[1778393712373,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393712897,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713061,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713339,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393713560,53.04,80703.04,0.0,-1.0,0.0,0.0]
[1778393717132,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778393717309,53.04,80701.49,0.0,-1.0,0.0,0.0]
[1778393721346,53.04,80695.68,0.0,-1.0,0.0,0.0]
[1778393721535,53.04,80695.68,0.0,-1.0,0.0,0.0]
[1778393721559,53.04,80695.68,0.0,-1.0,0.0,0.0]
[1778393728485,53.04,80694.33,0.0,-1.0,0.0,0.0]
[1778393730532,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393730560,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393731089,53.04,80694.0,0.0,-1.0,0.0,0.0]
[1778393731308,53.04,80694.0,0.0,-1.0,0.0,0.0]
[1778393738556,53.04,80694.06,0.0,-1.0,0.0,0.0]
[1778393741211,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393741309,53.04,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,53.04,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,53.04,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,53.04,80697.52,0.0,-1.0,0.0,0.0]
[1778393761946,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393762059,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393762549,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393762568,53.04,80699.52,0.0,-1.0,0.0,0.0]
[1778393767762,53.04,80699.33,0.0,-1.0,0.0,0.0]
[1778393776825,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,53.04,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,53.04,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,53.04,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,53.04,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,53.04,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,53.04,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,53.04,80698.88,0.0,-1.0,0.0,0.0]
[1778393858877,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393859060,53.04,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393880836,53.04,80699.06,0.0,-1.0,0.0,0.0]
[1778393893645,53.04,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,53.04,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,53.04,80699.02,0.0,-1.0,0.0,0.0]
[1778393909776,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393910468,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393910566,53.04,80698.95,0.0,-1.0,0.0,0.0]
[1778393911152,53.04,80698.94,0.0,-1.0,0.0,0.0]
[1778393911309,53.04,80698.94,0.0,-1.0,0.0,0.0]
[1778393921860,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393922892,53.04,80705.39,0.0,-1.0,0.0,0.0]
[1778393923066,53.04,80705.61,0.0,-1.0,0.0,0.0]
[1778393928597,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778393928808,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778393928970,53.04,80709.28,0.0,-1.0,0.0,0.0]
[1778393929066,53.04,80709.58,0.0,-1.0,0.0,0.0]
[1778393936967,53.04,80710.23,0.0,-1.0,0.0,0.0]
[1778393942002,53.04,80711.32,0.0,-1.0,0.0,0.0]
[1778393944717,53.04,80710.88,0.0,-1.0,0.0,0.0]
[1778393944808,53.04,80710.88,0.0,-1.0,0.0,0.0]
[1778393950405,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778393950559,53.04,80710.2,0.0,-1.0,0.0,0.0]
[1778393956100,53.04,80710.54,0.0,-1.0,0.0,0.0]
[1778393958426,53.04,80710.44,0.0,-1.0,0.0,0.0]
[1778393958564,53.04,80710.44,0.0,-1.0,0.0,0.0]
[1778393962747,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778393962809,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778393963056,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778393963308,53.04,80703.58,0.0,-1.0,0.0,0.0]
[1778393965068,53.04,80704.07,0.0,-1.0,0.0,0.0]
[1778393974226,53.04,80703.28,0.0,-1.0,0.0,0.0]
[1778393979261,53.04,80702.84,0.0,-1.0,0.0,0.0]
[1778393981875,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393982058,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393982703,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393982811,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,53.04,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,53.04,80702.84,0.0,-1.0,0.0,0.0]
[1778393998186,53.04,80701.06,0.0,-1.0,0.0,0.0]
[1778393998308,53.04,80701.06,0.0,-1.0,0.0,0.0]
[1778394000779,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394000808,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394000965,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394001074,53.04,80701.22,0.0,-1.0,0.0,0.0]
[1778394006450,53.04,80693.6,0.0,-1.0,0.0,0.0]
[1778394008370,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778394008561,53.04,80693.68,0.0,-1.0,0.0,0.0]
[1778394014506,53.04,80693.97,0.0,-1.0,0.0,0.0]
[1778394017374,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394017559,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394018028,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394018073,53.04,80693.96,0.0,-1.0,0.0,0.0]
[1778394023569,53.04,80692.85,0.0,-1.0,0.0,0.0]
[1778394029611,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,53.04,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778394052077,53.04,80690.53,0.0,-1.0,0.0,0.0]
[1778394052311,53.04,80690.37,0.0,-1.0,0.0,0.0]
[1778394057808,53.04,80692.5,0.0,-1.0,0.0,0.0]
[1778394059869,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394060057,53.04,80693.01,0.0,-1.0,0.0,0.0]
[1778394060767,53.04,80693.12,0.0,-1.0,0.0,0.0]
[1778394060810,53.04,80693.12,0.0,-1.0,0.0,0.0]
[1778394066872,53.04,80693.31,0.0,-1.0,0.0,0.0]
[1778394071907,53.04,80693.2,0.0,-1.0,0.0,0.0]
[1778394076943,53.04,80693.3,0.0,-1.0,0.0,0.0]
[1778394081997,53.04,80693.26,0.0,-1.0,0.0,0.0]
[1778394084599,53.04,80694.34,0.0,-1.0,0.0,0.0]
[1778394084808,53.04,80694.34,0.0,-1.0,0.0,0.0]
[1778394090056,53.04,80699.49,0.0,-1.0,0.0,0.0]
[1778394095091,53.04,80699.11,0.0,-1.0,0.0,0.0]
[1778394102140,53.04,80699.09,0.0,-1.0,0.0,0.0]
[1778394105650,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778394105808,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778394106975,53.04,80704.84,0.0,-1.0,0.0,0.0]
[1778394107059,53.04,80704.84,0.0,-1.0,0.0,0.0]
[1778394110459,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778394110559,53.04,80709.03,0.0,-1.0,0.0,0.0]
[1778394116238,53.04,80709.45,0.0,-1.0,0.0,0.0]
[1778394121273,53.04,80708.69,0.0,-1.0,0.0,0.0]
[1778394124257,53.04,80708.59,0.0,-1.0,0.0,0.0]
[1778394124308,53.04,80708.59,0.0,-1.0,0.0,0.0]
[1778394125780,53.04,80708.8,0.0,-1.0,0.0,0.0]
[1778394125815,53.04,80708.8,0.0,-1.0,0.0,0.0]
[1778394137385,53.04,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,53.04,80710.61,0.0,-1.0,0.0,0.0]
[1778394145201,53.04,80710.65,0.0,-1.0,0.0,0.0]
[1778394145308,53.04,80710.61,0.0,-1.0,0.0,0.0]
[1778394151483,53.04,80710.46,0.0,-1.0,0.0,0.0]
[1778394156581,53.04,80710.58,0.0,-1.0,0.0,0.0]
[1778394156808,53.04,80710.58,0.0,-1.0,0.0,0.0]
[1778394158035,53.04,80706.31,0.0,-1.0,0.0,0.0]
[1778394158064,53.04,80706.31,0.0,-1.0,0.0,0.0]
[1778394163567,53.04,80705.83,0.0,-1.0,0.0,0.0]
[1778394169610,53.04,80705.83,0.0,-1.0,0.0,0.0]
[1778394174645,53.04,80704.59,0.0,-1.0,0.0,0.0]
[1778394179549,53.04,80704.38,0.0,-1.0,0.0,0.0]
[1778394179557,53.04,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,53.04,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,53.04,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,53.04,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,53.04,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,53.04,80704.43,0.0,-1.0,0.0,0.0]
[1778394223230,53.04,80704.26,0.0,-1.0,0.0,0.0]
[1778394223308,53.04,80704.26,0.0,-1.0,0.0,0.0]
[1778394223994,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778394225008,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778394225059,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778394225100,53.04,80690.94,0.0,-1.0,0.0,0.0]
[1778394231043,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394232221,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394232308,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394238092,53.04,80685.33,0.0,-1.0,0.0,0.0]
[1778394243127,53.04,80685.81,0.0,-1.0,0.0,0.0]
[1778394250177,53.04,80685.8,0.0,-1.0,0.0,0.0]
[1778394257226,53.04,80685.68,0.0,-1.0,0.0,0.0]
[1778394268303,53.04,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,53.04,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,53.04,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,53.04,80685.33,0.0,-1.0,0.0,0.0]
[1778394287443,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394287558,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394289818,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394290059,53.04,80684.77,0.0,-1.0,0.0,0.0]
[1778394295492,53.04,80684.81,0.0,-1.0,0.0,0.0]
[1778394300527,53.04,80684.73,0.0,-1.0,0.0,0.0]
[1778394306569,53.04,80685.01,0.0,-1.0,0.0,0.0]
[1778394311604,53.04,80684.59,0.0,-1.0,0.0,0.0]
[1778394316639,53.04,80684.37,0.0,-1.0,0.0,0.0]
[1778394322681,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394324044,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394324058,53.04,80684.39,0.0,-1.0,0.0,0.0]
[1778394330737,53.04,80684.53,0.0,-1.0,0.0,0.0]
[1778394337786,53.04,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,53.04,80684.11,0.0,-1.0,0.0,0.0]
[1778394348136,53.04,80683.4,0.0,-1.0,0.0,0.0]
[1778394350109,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778394350308,53.04,80682.64,0.0,-1.0,0.0,0.0]
[1778394351067,53.04,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,53.04,80682.27,0.0,-1.0,0.0,0.0]
[1778394362768,53.04,80679.0,0.0,-1.0,0.0,0.0]
[1778394362808,53.04,80679.0,0.0,-1.0,0.0,0.0]
[1778394363987,53.04,80678.93,0.0,-1.0,0.0,0.0]
[1778394364060,53.04,80678.93,0.0,-1.0,0.0,0.0]
[1778394370011,53.04,80674.13,0.0,-1.0,0.0,0.0]
[1778394372135,53.04,80673.34,0.0,-1.0,0.0,0.0]
[1778394372312,53.04,80673.34,0.0,-1.0,0.0,0.0]
[1778394373338,53.04,80672.84,0.0,-1.0,0.0,0.0]
[1778394373558,53.04,80672.51,0.0,-1.0,0.0,0.0]
[1778394379076,53.04,80670.06,0.0,-1.0,0.0,0.0]
[1778394384114,53.04,80669.99,0.0,-1.0,0.0,0.0]
[1778394389149,53.04,80670.09,0.0,-1.0,0.0,0.0]
[1778394397205,53.04,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,53.04,80669.34,0.0,-1.0,0.0,0.0]
[1778394404780,53.04,80669.34,0.0,-1.0,0.0,0.0]
[1778394404808,53.04,80669.34,0.0,-1.0,0.0,0.0]
[1778394405932,53.04,80669.27,0.0,-1.0,0.0,0.0]
[1778394406059,53.04,80669.27,0.0,-1.0,0.0,0.0]
[1778394413317,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394414490,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394414559,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394415736,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394415810,53.04,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,53.04,80667.39,0.0,-1.0,0.0,0.0]
[1778394427449,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394448877,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394449060,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394449911,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394450061,53.04,80667.46,0.0,-1.0,0.0,0.0]
[1778394456509,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394456558,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394457458,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394457559,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394475132,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394475308,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394476369,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394476558,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778394481794,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778394482645,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778394482810,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778394484405,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778394484560,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778394489858,53.04,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394508572,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394508809,53.04,80667.53,0.0,-1.0,0.0,0.0]
[1778394514026,53.04,80667.42,0.0,-1.0,0.0,0.0]
[1778394524098,53.04,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,53.04,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,53.04,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,53.04,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,53.04,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,53.04,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,53.04,80666.79,0.0,-1.0,0.0,0.0]
[1778394574394,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394574558,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394575644,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394575810,53.04,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,53.04,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580024,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580059,53.04,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,53.04,80643.99,0.0,-1.0,0.0,0.0]
[1778394581917,53.04,80645.19,0.0,-1.0,0.0,0.0]
[1778394582064,53.04,80645.19,0.0,-1.0,0.0,0.0]
[1778394587542,53.04,80645.88,0.0,-1.0,0.0,0.0]
[1778394592577,53.04,80645.77,0.0,-1.0,0.0,0.0]
[1778394594106,53.04,80645.58,0.0,-1.0,0.0,0.0]
[1778394594309,53.04,80645.58,0.0,-1.0,0.0,0.0]
[1778394596026,53.04,80645.03,0.0,-1.0,0.0,0.0]
[1778394596058,53.04,80645.03,0.0,-1.0,0.0,0.0]
[1778394604155,53.04,80646.71,0.0,-1.0,0.0,0.0]
[1778394604309,53.04,80646.71,0.0,-1.0,0.0,0.0]
[1778394605610,53.04,80646.85,0.0,-1.0,0.0,0.0]
[1778394605810,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778394611710,53.04,80647.23,0.0,-1.0,0.0,0.0]
[1778394621780,53.04,80647.23,0.0,-1.0,0.0,0.0]
[1778394626924,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394627060,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394627161,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394628269,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394628309,53.04,80646.91,0.0,-1.0,0.0,0.0]
[1778394633864,53.04,80647.3,0.0,-1.0,0.0,0.0]
[1778394635823,53.04,80647.62,0.0,-1.0,0.0,0.0]
[1778394636060,53.04,80647.62,0.0,-1.0,0.0,0.0]
[1778394636161,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394637293,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394637309,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778394638899,53.04,80646.61,0.0,-1.0,0.0,0.0]
[1778394639907,53.04,80646.26,0.0,-1.0,0.0,0.0]
[1778394644942,53.04,80646.65,0.0,-1.0,0.0,0.0]
[1778394649977,53.04,80646.71,0.0,-1.0,0.0,0.0]
[1778394651991,53.04,80647.04,0.0,-1.0,0.0,0.0]
[1778394657026,53.04,80647.21,0.0,-1.0,0.0,0.0]
[1778394661054,53.04,80646.66,0.0,-1.0,0.0,0.0]
[1778394662061,53.04,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,53.04,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,53.04,80646.79,0.0,-1.0,0.0,0.0]
[1778394680187,53.04,80647.12,0.0,-1.0,0.0,0.0]
[1778394686229,53.04,80647.03,0.0,-1.0,0.0,0.0]
[1778394690257,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691236,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691308,53.04,80648.57,0.0,-1.0,0.0,0.0]
[1778394691396,53.04,80651.11,0.0,-1.0,0.0,0.0]
[1778394692271,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394692804,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394693060,53.04,80652.7,0.0,-1.0,0.0,0.0]
[1778394694285,53.04,80653.34,0.0,-1.0,0.0,0.0]
[1778394700327,53.04,80653.41,0.0,-1.0,0.0,0.0]
[1778394707376,53.04,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,53.04,80653.41,0.0,-1.0,0.0,0.0]
[1778394713418,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394713985,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394714060,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394715609,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394715808,53.04,80654.67,0.0,-1.0,0.0,0.0]
[1778394715663,53.04,80654.85,0.0,-1.0,0.0,0.0]
[1778394717446,53.04,80655.6,0.0,-1.0,0.0,0.0]
[1778394722481,53.04,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,53.04,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,53.04,80655.82,0.0,-1.0,0.0,0.0]
[1778394736579,53.04,80659.04,0.0,-1.0,0.0,0.0]
[1778394737586,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394737956,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394738059,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394739651,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394739808,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778394739811,53.04,80659.22,0.0,-1.0,0.0,0.0]
[1778394742621,53.04,80658.86,0.0,-1.0,0.0,0.0]
[1778394744635,53.04,80657.9,0.0,-1.0,0.0,0.0]
[1778394745309,53.04,80657.9,0.0,-1.0,0.0,0.0]
[1778394745566,53.04,80657.9,0.0,-1.0,0.0,0.0]
[1778394745642,53.04,80657.34,0.0,-1.0,0.0,0.0]
[1778394751684,53.04,80657.64,0.0,-1.0,0.0,0.0]
[1778394753184,53.04,80657.92,0.0,-1.0,0.0,0.0]
[1778394753309,53.04,80657.92,0.0,-1.0,0.0,0.0]
[1778394753698,53.04,80657.87,0.0,-1.0,0.0,0.0]
[1778394754705,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755154,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755307,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778394755712,53.04,80656.71,0.0,-1.0,0.0,0.0]
[1778394757726,53.04,80655.76,0.0,-1.0,0.0,0.0]
[1778394759740,53.04,80654.84,0.0,-1.0,0.0,0.0]
[1778394764775,53.04,80655.1,0.0,-1.0,0.0,0.0]
[1778394766789,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778394768256,53.04,80654.58,0.0,-1.0,0.0,0.0]
[1778394768308,53.04,80654.58,0.0,-1.0,0.0,0.0]
[1778394769810,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394769975,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394770059,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394775852,53.04,80655.02,0.0,-1.0,0.0,0.0]
[1778394778873,53.04,80654.68,0.0,-1.0,0.0,0.0]
[1778394783909,53.04,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,53.04,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,53.04,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,53.04,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,53.04,80655.09,0.0,-1.0,0.0,0.0]
[1778394812104,53.04,80655.12,0.0,-1.0,0.0,0.0]
[1778394814118,53.04,80655.45,0.0,-1.0,0.0,0.0]
[1778394819153,53.04,80655.35,0.0,-1.0,0.0,0.0]
[1778394825195,53.04,80655.37,0.0,-1.0,0.0,0.0]
[1778394828216,53.04,80655.09,0.0,-1.0,0.0,0.0]
[1778394833296,53.04,80654.64,0.0,-1.0,0.0,0.0]
[1778394835310,53.04,80654.33,0.0,-1.0,0.0,0.0]
[1778394840346,53.04,80654.29,0.0,-1.0,0.0,0.0]
[1778394843245,53.04,80654.19,0.0,-1.0,0.0,0.0]
[1778394843307,53.04,80654.19,0.0,-1.0,0.0,0.0]
[1778394843367,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394845370,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394845563,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394851423,53.04,80654.44,0.0,-1.0,0.0,0.0]
[1778394856733,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778394856807,53.04,80654.37,0.0,-1.0,0.0,0.0]
[1778394856830,53.04,80654.96,0.0,-1.0,0.0,0.0]
[1778394857465,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858399,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858567,53.04,80655.21,0.0,-1.0,0.0,0.0]
[1778394858646,53.04,80655.56,0.0,-1.0,0.0,0.0]
[1778394862675,53.04,80655.67,0.0,-1.0,0.0,0.0]
[1778394862808,53.04,80655.67,0.0,-1.0,0.0,0.0]
[1778394862849,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394863514,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394863558,53.04,80657.94,0.0,-1.0,0.0,0.0]
[1778394864514,53.04,80657.52,0.0,-1.0,0.0,0.0]
[1778394865521,53.04,80657.29,0.0,-1.0,0.0,0.0]
[1778394867535,53.04,80657.62,0.0,-1.0,0.0,0.0]
[1778394876598,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778394877673,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778394877807,53.04,80656.55,0.0,-1.0,0.0,0.0]
[1778394877861,53.04,80656.34,0.0,-1.0,0.0,0.0]
[1778394879979,53.04,80656.52,0.0,-1.0,0.0,0.0]
[1778394879623,53.04,80656.29,0.0,-1.0,0.0,0.0]
[1778394880059,53.04,80656.29,0.0,-1.0,0.0,0.0]
[1778394889694,53.04,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,53.04,80656.4,0.0,-1.0,0.0,0.0]
[1778394895737,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778394896744,53.04,80656.54,0.0,-1.0,0.0,0.0]
[1778394897751,53.04,80657.17,0.0,-1.0,0.0,0.0]
[1778394898758,53.04,80657.43,0.0,-1.0,0.0,0.0]
[1778394901779,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902260,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902309,53.04,80660.82,0.0,-1.0,0.0,0.0]
[1778394902786,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778394903062,53.04,80663.08,0.0,-1.0,0.0,0.0]
[1778394903793,53.04,80663.92,0.0,-1.0,0.0,0.0]
[1778394908828,53.04,80663.73,0.0,-1.0,0.0,0.0]
[1778394911224,53.04,80663.99,0.0,-1.0,0.0,0.0]
[1778394911310,53.04,80663.99,0.0,-1.0,0.0,0.0]
[1778394916884,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394917498,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394917558,53.04,80667.6,0.0,-1.0,0.0,0.0]
[1778394918315,53.04,80667.77,0.0,-1.0,0.0,0.0]
[1778394918562,53.04,80667.77,0.0,-1.0,0.0,0.0]
[1778394923933,53.04,80667.03,0.0,-1.0,0.0,0.0]
[1778394926056,53.04,80667.07,0.0,-1.0,0.0,0.0]
[1778394926065,53.04,80667.07,0.0,-1.0,0.0,0.0]
[1778394931989,53.04,80667.43,0.0,-1.0,0.0,0.0]
[1778394937024,53.04,80667.49,0.0,-1.0,0.0,0.0]
[1778394943066,53.04,80671.2,0.0,-1.0,0.0,0.0]
[1778394945098,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778394945309,53.04,80675.51,0.0,-1.0,0.0,0.0]
[1778394946486,53.04,80676.83,0.0,-1.0,0.0,0.0]
[1778394946558,53.04,80676.83,0.0,-1.0,0.0,0.0]
[1778394952130,53.04,80677.35,0.0,-1.0,0.0,0.0]
[1778394956563,53.04,80677.75,0.0,-1.0,0.0,0.0]
[1778394956810,53.04,80677.75,0.0,-1.0,0.0,0.0]
[1778394962200,53.04,80675.33,0.0,-1.0,0.0,0.0]
[1778394965035,53.04,80674.41,0.0,-1.0,0.0,0.0]
[1778394965065,53.04,80674.41,0.0,-1.0,0.0,0.0]
[1778394966765,53.04,80673.88,0.0,-1.0,0.0,0.0]
[1778394966809,53.04,80673.88,0.0,-1.0,0.0,0.0]
[1778394969556,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778394969811,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778394972270,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394973455,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394973558,53.04,80660.5,0.0,-1.0,0.0,0.0]
[1778394975295,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778394975311,53.04,80660.54,0.0,-1.0,0.0,0.0]
[1778394979537,53.04,80660.81,0.0,-1.0,0.0,0.0]
[1778394979558,53.04,80660.81,0.0,-1.0,0.0,0.0]
[1778394985362,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394986887,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394987074,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778394988103,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394988309,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394994502,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778394994558,53.04,80657.25,0.0,-1.0,0.0,0.0]
[1778395000467,53.04,80656.31,0.0,-1.0,0.0,0.0]
[1778395005502,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778395006877,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778395007066,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778395008315,53.04,80658.56,0.0,-1.0,0.0,0.0]
[1778395008560,53.04,80658.56,0.0,-1.0,0.0,0.0]
[1778395018593,53.04,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395025416,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395025559,53.04,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395042913,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395043059,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395044683,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395044810,53.04,80658.66,0.0,-1.0,0.0,0.0]
[1778395047442,53.04,80661.01,0.0,-1.0,0.0,0.0]
[1778395047800,53.04,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,53.04,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778395051017,53.04,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,53.04,80697.75,0.0,-1.0,0.0,0.0]
[1778395060114,53.04,80698.32,0.0,-1.0,0.0,0.0]
[1778395060307,53.04,80698.35,0.0,-1.0,0.0,0.0]
[1778395065926,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395066639,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395066809,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778395071968,53.04,80698.24,0.0,-1.0,0.0,0.0]
[1778395077003,53.04,80698.78,0.0,-1.0,0.0,0.0]
[1778395082039,53.04,80698.32,0.0,-1.0,0.0,0.0]
[1778395082937,53.04,80698.32,0.0,-1.0,0.0,0.0]
[1778395083059,53.04,80698.32,0.0,-1.0,0.0,0.0]
[1778395085244,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778395085314,53.04,80699.04,0.0,-1.0,0.0,0.0]
[1778395087058,53.04,80699.46,0.0,-1.0,0.0,0.0]
[1778395092387,53.04,80705.51,0.0,-1.0,0.0,0.0]
[1778395092558,53.04,80705.51,0.0,-1.0,0.0,0.0]
[1778395094219,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778395094308,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778395100165,53.04,80709.79,0.0,-1.0,0.0,0.0]
[1778395105200,53.04,80704.3,0.0,-1.0,0.0,0.0]
[1778395106556,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395106808,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395112249,53.04,80699.33,0.0,-1.0,0.0,0.0]
[1778395116202,53.04,80699.26,0.0,-1.0,0.0,0.0]
[1778395116311,53.04,80699.23,0.0,-1.0,0.0,0.0]
[1778395117930,53.04,80699.17,0.0,-1.0,0.0,0.0]
[1778395118060,53.04,80699.17,0.0,-1.0,0.0,0.0]
[1778395121122,53.04,80696.29,0.0,-1.0,0.0,0.0]
[1778395121308,53.04,80692.88,0.0,-1.0,0.0,0.0]
[1778395126347,53.04,80692.34,0.0,-1.0,0.0,0.0]
[1778395131382,53.04,80692.44,0.0,-1.0,0.0,0.0]
[1778395134823,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395135062,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395136584,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395136809,53.04,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,53.04,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,53.04,80693.31,0.0,-1.0,0.0,0.0]
[1778395157718,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778395157808,53.04,80694.55,0.0,-1.0,0.0,0.0]
[1778395163611,53.04,80695.0,0.0,-1.0,0.0,0.0]
[1778395168645,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778395175694,53.04,80694.04,0.0,-1.0,0.0,0.0]
[1778395182743,53.04,80695.12,0.0,-1.0,0.0,0.0]
[1778395184986,53.04,80695.48,0.0,-1.0,0.0,0.0]
[1778395185059,53.04,80695.48,0.0,-1.0,0.0,0.0]
[1778395186700,53.04,80695.63,0.0,-1.0,0.0,0.0]
[1778395186810,53.04,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,53.04,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,53.04,80695.33,0.0,-1.0,0.0,0.0]
[1778395203420,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778395203557,53.04,80688.32,0.0,-1.0,0.0,0.0]
[1778395205916,53.04,80686.29,0.0,-1.0,0.0,0.0]
[1778395211963,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,53.04,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395224020,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395224058,53.04,80686.95,0.0,-1.0,0.0,0.0]
[1778395225957,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395226063,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395228256,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395228307,53.04,80686.79,0.0,-1.0,0.0,0.0]
[1778395239152,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395239518,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395239559,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395241529,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395241558,53.04,80681.21,0.0,-1.0,0.0,0.0]
[1778395248060,53.04,80681.43,0.0,-1.0,0.0,0.0]
[1778395250080,53.04,80682.97,0.0,-1.0,0.0,0.0]
[1778395250310,53.04,80682.97,0.0,-1.0,0.0,0.0]
[1778395255377,53.04,80684.0,0.0,-1.0,0.0,0.0]
[1778395255559,53.04,80684.0,0.0,-1.0,0.0,0.0]
[1778395256462,53.04,80684.54,0.0,-1.0,0.0,0.0]
[1778395256558,53.04,80684.54,0.0,-1.0,0.0,0.0]
[1778395262314,53.04,80689.36,0.0,-1.0,0.0,0.0]
[1778395265295,53.04,80689.34,0.0,-1.0,0.0,0.0]
[1778395265309,53.04,80689.34,0.0,-1.0,0.0,0.0]
[1778395267424,53.04,80688.45,0.0,-1.0,0.0,0.0]
[1778395267559,53.04,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,53.04,80688.41,0.0,-1.0,0.0,0.0]
[1778395280935,53.04,80688.53,0.0,-1.0,0.0,0.0]
[1778395281060,53.04,80688.53,0.0,-1.0,0.0,0.0]
[1778395285243,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,53.04,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778395288691,53.04,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,53.04,80715.25,0.0,-1.0,0.0,0.0]
[1778395300581,53.04,80718.86,0.0,-1.0,0.0,0.0]
[1778395305616,53.04,80717.69,0.0,-1.0,0.0,0.0]
[1778395306830,53.04,80717.69,0.0,-1.0,0.0,0.0]
[1778395307059,53.04,80717.69,0.0,-1.0,0.0,0.0]
[1778395310501,53.04,80717.44,0.0,-1.0,0.0,0.0]
[1778395310560,53.04,80717.44,0.0,-1.0,0.0,0.0]
[1778395316693,53.04,80711.23,0.0,-1.0,0.0,0.0]
[1778395321728,53.04,80710.32,0.0,-1.0,0.0,0.0]
[1778395324602,53.04,80710.98,0.0,-1.0,0.0,0.0]
[1778395324810,53.04,80710.98,0.0,-1.0,0.0,0.0]
[1778395329367,53.04,80716.87,0.0,-1.0,0.0,0.0]
[1778395329558,53.04,80716.8,0.0,-1.0,0.0,0.0]
[1778395335826,53.04,80716.69,0.0,-1.0,0.0,0.0]
[1778395341870,53.04,80716.73,0.0,-1.0,0.0,0.0]
[1778395346905,53.04,80715.09,0.0,-1.0,0.0,0.0]
[1778395350810,53.04,80710.49,0.0,-1.0,0.0,0.0]
[1778395351021,53.04,80710.49,0.0,-1.0,0.0,0.0]
[1778395351063,53.04,80710.49,0.0,-1.0,0.0,0.0]
[1778395356975,53.04,80707.66,0.0,-1.0,0.0,0.0]
[1778395362722,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395362810,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,53.04,80706.86,0.0,-1.0,0.0,0.0]
[1778395372837,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373062,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373301,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395373310,53.04,80706.79,0.0,-1.0,0.0,0.0]
[1778395380137,53.04,80706.82,0.0,-1.0,0.0,0.0]
[1778395384228,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384309,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384429,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395384559,53.04,80706.77,0.0,-1.0,0.0,0.0]
[1778395390967,53.04,80702.41,0.0,-1.0,0.0,0.0]
[1778395391058,53.04,80702.41,0.0,-1.0,0.0,0.0]
[1778395392117,53.04,80701.75,0.0,-1.0,0.0,0.0]
[1778395392309,53.04,80701.75,0.0,-1.0,0.0,0.0]
[1778395398263,53.04,80698.15,0.0,-1.0,0.0,0.0]
[1778395403298,53.04,80697.68,0.0,-1.0,0.0,0.0]
[1778395408333,53.04,80695.79,0.0,-1.0,0.0,0.0]
[1778395413368,53.04,80700.4,0.0,-1.0,0.0,0.0]
[1778395417313,53.04,80706.65,0.0,-1.0,0.0,0.0]
[1778395417558,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395418008,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395418069,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778395424445,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395424874,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425060,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425267,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395425308,53.04,80711.22,0.0,-1.0,0.0,0.0]
[1778395426459,53.04,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,53.04,80702.7,0.0,-1.0,0.0,0.0]
[1778395428999,53.04,80702.72,0.0,-1.0,0.0,0.0]
[1778395429058,53.04,80702.72,0.0,-1.0,0.0,0.0]
[1778395434515,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435171,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435307,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778395435604,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778395435809,53.04,80698.89,0.0,-1.0,0.0,0.0]
[1778395441564,53.04,80696.05,0.0,-1.0,0.0,0.0]
[1778395446600,53.04,80695.54,0.0,-1.0,0.0,0.0]
[1778395450121,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778395450308,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778395450669,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778395450811,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778395456670,53.04,80693.54,0.0,-1.0,0.0,0.0]
[1778395461706,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395462739,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395462810,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395463201,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395463310,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,53.04,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477182,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477309,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477602,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395477811,53.04,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,53.04,80694.59,0.0,-1.0,0.0,0.0]
[1778395486930,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487062,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487453,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395487558,53.04,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,53.04,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,53.04,80698.43,0.0,-1.0,0.0,0.0]
[1778395500553,53.04,80702.91,0.0,-1.0,0.0,0.0]
[1778395500809,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395501155,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395501309,53.04,80703.29,0.0,-1.0,0.0,0.0]
[1778395507020,53.04,80703.1,0.0,-1.0,0.0,0.0]
[1778395512055,53.04,80703.05,0.0,-1.0,0.0,0.0]
[1778395517090,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778395522125,53.04,80703.12,0.0,-1.0,0.0,0.0]
[1778395527160,53.04,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778395533492,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778395533558,53.04,80703.37,0.0,-1.0,0.0,0.0]
[1778395534156,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778395534308,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778395538110,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778395538309,53.04,80701.15,0.0,-1.0,0.0,0.0]
[1778395543463,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395543559,53.04,80701.34,0.0,-1.0,0.0,0.0]
[1778395549320,53.04,80699.57,0.0,-1.0,0.0,0.0]
[1778395555361,53.04,80699.95,0.0,-1.0,0.0,0.0]
[1778395560396,53.04,80699.77,0.0,-1.0,0.0,0.0]
[1778395562578,53.04,80699.66,0.0,-1.0,0.0,0.0]
[1778395562808,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395563179,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395563307,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778395568452,53.04,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,53.04,80698.51,0.0,-1.0,0.0,0.0]
[1778395576029,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576061,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576470,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395576558,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778395582558,53.04,80698.49,0.0,-1.0,0.0,0.0]
[1778395587594,53.04,80700.25,0.0,-1.0,0.0,0.0]
[1778395592629,53.04,80700.94,0.0,-1.0,0.0,0.0]
[1778395593859,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594061,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594246,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395594309,53.04,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,53.04,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,53.04,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,53.04,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,53.04,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,53.04,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,53.04,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,53.04,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,53.04,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,53.04,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,53.04,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,53.04,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,53.04,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,53.04,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,53.04,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,53.04,80699.67,0.0,-1.0,0.0,0.0]
[1778395691178,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691309,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691715,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395691809,53.04,80699.73,0.0,-1.0,0.0,0.0]
[1778395701386,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702241,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702308,53.04,80707.33,0.0,-1.0,0.0,0.0]
[1778395702941,53.04,80709.87,0.0,-1.0,0.0,0.0]
[1778395703067,53.04,80709.87,0.0,-1.0,0.0,0.0]
[1778395708439,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395711420,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395711558,53.04,80709.77,0.0,-1.0,0.0,0.0]
[1778395712044,53.04,80709.67,0.0,-1.0,0.0,0.0]
[1778395712060,53.04,80709.67,0.0,-1.0,0.0,0.0]
[1778395717503,53.04,80710.35,0.0,-1.0,0.0,0.0]
[1778395719086,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719308,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719476,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395719558,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778395722058,53.04,80711.29,0.0,-1.0,0.0,0.0]
[1778395727573,53.04,80713.49,0.0,-1.0,0.0,0.0]
[1778395734337,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395734565,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395735032,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395735059,53.04,80713.4,0.0,-1.0,0.0,0.0]
[1778395740664,53.04,80718.71,0.0,-1.0,0.0,0.0]
[1778395742149,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742308,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742638,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395742808,53.04,80719.49,0.0,-1.0,0.0,0.0]
[1778395749728,53.04,80722.0,0.0,-1.0,0.0,0.0]
[1778395752749,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753198,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753308,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753741,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395753813,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778395758435,53.04,80727.11,0.0,-1.0,0.0,0.0]
[1778395758559,53.04,80727.11,0.0,-1.0,0.0,0.0]
[1778395758938,53.04,80727.15,0.0,-1.0,0.0,0.0]
[1778395759060,53.04,80727.15,0.0,-1.0,0.0,0.0]
[1778395764833,53.04,80728.04,0.0,-1.0,0.0,0.0]
[1778395767874,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778395768062,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395768448,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395768559,53.04,80728.64,0.0,-1.0,0.0,0.0]
[1778395775910,53.04,80728.9,0.0,-1.0,0.0,0.0]
[1778395781092,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781308,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781597,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395781809,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778395792023,53.04,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,53.04,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,53.04,80730.89,0.0,-1.0,0.0,0.0]
[1778395808381,53.04,80731.21,0.0,-1.0,0.0,0.0]
[1778395808558,53.04,80731.21,0.0,-1.0,0.0,0.0]
[1778395809339,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778395809561,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778395816192,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818039,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818060,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818607,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395818809,53.04,80734.08,0.0,-1.0,0.0,0.0]
[1778395826262,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395828267,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395828309,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395829138,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395829311,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778395835325,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395836662,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395836808,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395837301,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395837311,53.04,80737.63,0.0,-1.0,0.0,0.0]
[1778395842374,53.04,80738.31,0.0,-1.0,0.0,0.0]
[1778395847409,53.04,80739.0,0.0,-1.0,0.0,0.0]
[1778395850698,53.04,80740.49,0.0,-1.0,0.0,0.0]
[1778395850809,53.04,80740.49,0.0,-1.0,0.0,0.0]
[1778395851318,53.04,80740.67,0.0,-1.0,0.0,0.0]
[1778395851559,53.04,80740.67,0.0,-1.0,0.0,0.0]
[1778395858486,53.04,80740.6,0.0,-1.0,0.0,0.0]
[1778395860654,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395860809,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395861465,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395861560,53.04,80740.56,0.0,-1.0,0.0,0.0]
[1778395867553,53.04,80737.06,0.0,-1.0,0.0,0.0]
[1778395868910,53.04,80737.06,0.0,-1.0,0.0,0.0]
[1778395869072,53.04,80736.16,0.0,-1.0,0.0,0.0]
[1778395869996,53.04,80736.16,0.0,-1.0,0.0,0.0]
[1778395870058,53.04,80735.56,0.0,-1.0,0.0,0.0]
[1778395878630,53.04,80735.78,0.0,-1.0,0.0,0.0]
[1778395885683,53.04,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778395895753,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778395901795,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,53.04,80736.04,0.0,-1.0,0.0,0.0]
[1778395909976,53.04,80736.08,0.0,-1.0,0.0,0.0]
[1778395910061,53.04,80736.07,0.0,-1.0,0.0,0.0]
[1778395911058,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778395911308,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,53.04,80736.1,0.0,-1.0,0.0,0.0]
[1778395922942,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778395923815,53.04,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395924070,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395924820,53.04,80728.53,0.0,-1.0,0.0,0.0]
[1778395925061,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778395931083,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395942077,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778395944538,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778395944558,53.04,80728.21,0.0,-1.0,0.0,0.0]
[1778395945481,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395945562,53.04,80728.24,0.0,-1.0,0.0,0.0]
[1778395952157,53.04,80726.79,0.0,-1.0,0.0,0.0]
[1778395962227,53.04,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,53.04,80727.44,0.0,-1.0,0.0,0.0]
[1778395972828,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973058,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973618,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395973809,53.04,80729.37,0.0,-1.0,0.0,0.0]
[1778395980353,53.04,80729.11,0.0,-1.0,0.0,0.0]
[1778395986395,53.04,80727.84,0.0,-1.0,0.0,0.0]
[1778395992437,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778395997472,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778396002507,53.04,80727.96,0.0,-1.0,0.0,0.0]
[1778396007542,53.04,80728.32,0.0,-1.0,0.0,0.0]
[1778396012577,53.04,80727.82,0.0,-1.0,0.0,0.0]
[1778396018619,53.04,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,53.04,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,53.04,80727.95,0.0,-1.0,0.0,0.0]
[1778396033968,53.04,80728.03,0.0,-1.0,0.0,0.0]
[1778396034060,53.04,80728.03,0.0,-1.0,0.0,0.0]
[1778396034161,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396034932,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396035059,53.04,80728.11,0.0,-1.0,0.0,0.0]
[1778396040773,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041349,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041566,53.04,80728.41,0.0,-1.0,0.0,0.0]
[1778396041780,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042619,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042808,53.04,80732.33,0.0,-1.0,0.0,0.0]
[1778396042839,53.04,80732.01,0.0,-1.0,0.0,0.0]
[1778396046815,53.04,80731.0,0.0,-1.0,0.0,0.0]
[1778396051852,53.04,80731.0,0.0,-1.0,0.0,0.0]
[1778396054873,53.04,80731.24,0.0,-1.0,0.0,0.0]
[1778396061027,53.04,80731.2,0.0,-1.0,0.0,0.0]
[1778396061059,53.04,80731.2,0.0,-1.0,0.0,0.0]
[1778396061128,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396062063,53.04,80733.5,0.0,-1.0,0.0,0.0]
[1778396062160,53.04,80733.94,0.0,-1.0,0.0,0.0]
[1778396062308,53.04,80733.94,0.0,-1.0,0.0,0.0]
[1778396062929,53.04,80733.56,0.0,-1.0,0.0,0.0]
[1778396067964,53.04,80733.51,0.0,-1.0,0.0,0.0]
[1778396071992,53.04,80733.46,0.0,-1.0,0.0,0.0]
[1778396072999,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778396074006,53.04,80733.92,0.0,-1.0,0.0,0.0]
[1778396079042,53.04,80733.88,0.0,-1.0,0.0,0.0]
[1778396084077,53.04,80733.8,0.0,-1.0,0.0,0.0]
[1778396088105,53.04,80733.29,0.0,-1.0,0.0,0.0]
[1778396089112,53.04,80732.83,0.0,-1.0,0.0,0.0]
[1778396091126,53.04,80732.18,0.0,-1.0,0.0,0.0]
[1778396092133,53.04,80731.95,0.0,-1.0,0.0,0.0]
[1778396092474,53.04,80731.95,0.0,-1.0,0.0,0.0]
[1778396092557,53.04,80731.95,0.0,-1.0,0.0,0.0]
[1778396093140,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396093998,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396094059,53.04,80730.06,0.0,-1.0,0.0,0.0]
[1778396098175,53.04,80730.82,0.0,-1.0,0.0,0.0]
[1778396100189,53.04,80731.17,0.0,-1.0,0.0,0.0]
[1778396101196,53.04,80730.69,0.0,-1.0,0.0,0.0]
[1778396102203,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778396102915,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778396102982,53.04,80730.41,0.0,-1.0,0.0,0.0]
[1778396103210,53.04,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778396106108,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778396106308,53.04,80708.48,0.0,-1.0,0.0,0.0]
[1778396106498,53.04,80708.48,0.0,-1.0,0.0,0.0]
[1778396106557,53.04,80708.48,0.0,-1.0,0.0,0.0]
[1778396107238,53.04,80708.56,0.0,-1.0,0.0,0.0]
[1778396112273,53.04,80709.64,0.0,-1.0,0.0,0.0]
[1778396114921,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778396115059,53.04,80709.65,0.0,-1.0,0.0,0.0]
[1778396115294,53.04,80709.96,0.0,-1.0,0.0,0.0]
[1778396119322,53.04,80712.1,0.0,-1.0,0.0,0.0]
[1778396124357,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396126690,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396126808,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396131917,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396132060,53.04,80712.17,0.0,-1.0,0.0,0.0]
[1778396132158,53.04,80712.21,0.0,-1.0,0.0,0.0]
[1778396138455,53.04,80712.07,0.0,-1.0,0.0,0.0]
[1778396143490,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396144329,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396144558,53.04,80716.52,0.0,-1.0,0.0,0.0]
[1778396145976,53.04,80716.44,0.0,-1.0,0.0,0.0]
[1778396146060,53.04,80716.44,0.0,-1.0,0.0,0.0]
[1778396154567,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396155608,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396155809,53.04,80717.46,0.0,-1.0,0.0,0.0]
[1778396168665,53.04,80714.61,0.0,-1.0,0.0,0.0]
[1778396173238,53.04,80714.58,0.0,-1.0,0.0,0.0]
[1778396173309,53.04,80714.58,0.0,-1.0,0.0,0.0]
[1778396175220,53.04,80714.51,0.0,-1.0,0.0,0.0]
[1778396175309,53.04,80714.51,0.0,-1.0,0.0,0.0]
[1778396184777,53.04,80715.21,0.0,-1.0,0.0,0.0]
[1778396189812,53.04,80715.24,0.0,-1.0,0.0,0.0]
[1778396201898,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778396203218,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778396203308,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778396213982,53.04,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,53.04,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,53.04,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,53.04,80716.79,0.0,-1.0,0.0,0.0]
[1778396239392,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778396239558,53.04,80716.83,0.0,-1.0,0.0,0.0]
[1778396241795,53.04,80716.87,0.0,-1.0,0.0,0.0]
[1778396241810,53.04,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,53.04,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,53.04,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,53.04,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,53.04,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,53.04,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,53.04,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,53.04,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,53.04,80716.78,0.0,-1.0,0.0,0.0]
[1778396340946,53.04,80716.5,0.0,-1.0,0.0,0.0]
[1778396346908,53.04,80716.33,0.0,-1.0,0.0,0.0]
[1778396352950,53.04,80716.04,0.0,-1.0,0.0,0.0]
[1778396357985,53.04,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,53.04,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778396373238,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778396373308,53.04,80721.25,0.0,-1.0,0.0,0.0]
[1778396380139,53.04,80722.4,0.0,-1.0,0.0,0.0]
[1778396385301,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778396385307,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778396387456,53.04,80726.15,0.0,-1.0,0.0,0.0]
[1778396387566,53.04,80725.98,0.0,-1.0,0.0,0.0]
[1778396394241,53.04,80725.8,0.0,-1.0,0.0,0.0]
[1778396395645,53.04,80725.91,0.0,-1.0,0.0,0.0]
[1778396395808,53.04,80725.91,0.0,-1.0,0.0,0.0]
[1778396401290,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396402158,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396402309,53.04,80731.85,0.0,-1.0,0.0,0.0]
[1778396405297,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778396405308,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778396411361,53.04,80734.21,0.0,-1.0,0.0,0.0]
[1778396415826,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396416060,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396422438,53.04,80739.88,0.0,-1.0,0.0,0.0]
[1778396434529,53.04,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,53.04,80739.78,0.0,-1.0,0.0,0.0]
[1778396449780,53.04,80742.07,0.0,-1.0,0.0,0.0]
[1778396449809,53.04,80742.07,0.0,-1.0,0.0,0.0]
[1778396452213,53.04,80742.24,0.0,-1.0,0.0,0.0]
[1778396452309,53.04,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,53.04,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,53.04,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396474824,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396475064,53.04,80746.06,0.0,-1.0,0.0,0.0]
[1778396477650,53.04,80753.38,0.0,-1.0,0.0,0.0]
[1778396479907,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778396480059,53.04,80752.83,0.0,-1.0,0.0,0.0]
[1778396485761,53.04,80753.78,0.0,-1.0,0.0,0.0]
[1778396485808,53.04,80753.78,0.0,-1.0,0.0,0.0]
[1778396490923,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396491770,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396491810,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396492458,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396492561,53.04,80753.23,0.0,-1.0,0.0,0.0]
[1778396499987,53.04,80753.91,0.0,-1.0,0.0,0.0]
[1778396506427,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778396506558,53.04,80754.31,0.0,-1.0,0.0,0.0]
[1778396515114,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778396517365,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778396517558,53.04,80760.09,0.0,-1.0,0.0,0.0]
[1778396520059,53.04,80757.39,0.0,-1.0,0.0,0.0]
[1778396525525,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778396525565,53.04,80755.51,0.0,-1.0,0.0,0.0]
[1778396533240,53.04,80758.61,0.0,-1.0,0.0,0.0]
[1778396539282,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396539808,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396539869,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396540059,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,53.04,80759.65,0.0,-1.0,0.0,0.0]
[1778396548323,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396548378,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396548562,53.04,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,53.04,80759.85,0.0,-1.0,0.0,0.0]
[1778396562740,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396562809,53.04,80760.51,0.0,-1.0,0.0,0.0]
[1778396569493,53.04,80763.68,0.0,-1.0,0.0,0.0]
[1778396571613,53.04,80763.77,0.0,-1.0,0.0,0.0]
[1778396571809,53.04,80763.77,0.0,-1.0,0.0,0.0]
[1778396581577,53.04,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,53.04,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,53.04,80780.98,0.0,-1.0,0.0,0.0]
[1778396586922,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396586987,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396587060,53.04,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,53.04,80769.88,0.0,-1.0,0.0,0.0]
[1778396592833,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778396592840,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778396593059,53.04,80769.34,0.0,-1.0,0.0,0.0]
[1778396598703,53.04,80773.88,0.0,-1.0,0.0,0.0]
[1778396600495,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396600556,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396600564,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396600810,53.04,80773.96,0.0,-1.0,0.0,0.0]
[1778396606759,53.04,80772.91,0.0,-1.0,0.0,0.0]
[1778396612801,53.04,80773.07,0.0,-1.0,0.0,0.0]
[1778396618692,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396618809,53.04,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,53.04,80773.63,0.0,-1.0,0.0,0.0]
[1778396633952,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635311,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635412,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635559,53.04,80762.72,0.0,-1.0,0.0,0.0]
[1778396635638,53.04,80760.63,0.0,-1.0,0.0,0.0]
[1778396641001,53.04,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,53.04,80748.03,0.0,-1.0,0.0,0.0]
[1778396646786,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778396646792,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778396646809,53.04,80745.53,0.0,-1.0,0.0,0.0]
[1778396652078,53.04,80745.56,0.0,-1.0,0.0,0.0]
[1778396657113,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396658307,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396658347,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396658559,53.04,80743.55,0.0,-1.0,0.0,0.0]
[1778396664162,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666436,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666484,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396666560,53.04,80744.38,0.0,-1.0,0.0,0.0]
[1778396673229,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396676259,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396676266,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396676309,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396683736,53.04,80740.55,0.0,-1.0,0.0,0.0]
[1778396683740,53.04,80740.55,0.0,-1.0,0.0,0.0]
[1778396683809,53.04,80740.55,0.0,-1.0,0.0,0.0]
[1778396691355,53.04,80741.93,0.0,-1.0,0.0,0.0]
[1778396695100,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396695309,53.04,80739.75,0.0,-1.0,0.0,0.0]
[1778396701426,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778396706461,53.04,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,53.04,80753.5,0.0,-1.0,0.0,0.0]
[1778396709346,53.04,80752.55,0.0,-1.0,0.0,0.0]
[1778396709399,53.04,80752.55,0.0,-1.0,0.0,0.0]
[1778396709560,53.04,80752.55,0.0,-1.0,0.0,0.0]
[1778396709610,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778396715526,53.04,80752.8,0.0,-1.0,0.0,0.0]
[1778396718648,53.04,80750.92,0.0,-1.0,0.0,0.0]
[1778396718709,53.04,80750.92,0.0,-1.0,0.0,0.0]
[1778396718810,53.04,80750.92,0.0,-1.0,0.0,0.0]
[1778396724589,53.04,80751.19,0.0,-1.0,0.0,0.0]
[1778396727063,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778396727139,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778396727309,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396744269,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396744278,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396744309,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778396749764,53.04,80749.87,0.0,-1.0,0.0,0.0]
[1778396751738,53.04,80749.12,0.0,-1.0,0.0,0.0]
[1778396751794,53.04,80749.12,0.0,-1.0,0.0,0.0]
[1778396751810,53.04,80749.12,0.0,-1.0,0.0,0.0]
[1778396757820,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778396762855,53.04,80751.75,0.0,-1.0,0.0,0.0]
[1778396764845,53.04,80751.86,0.0,-1.0,0.0,0.0]
[1778396764902,53.04,80751.86,0.0,-1.0,0.0,0.0]
[1778396765059,53.04,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396772967,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396773021,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396773058,53.04,80752.92,0.0,-1.0,0.0,0.0]
[1778396778967,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778396782214,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396782259,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396782308,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778396788527,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396788558,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396788582,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396788812,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396796035,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396796060,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,53.04,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,53.04,80762.0,0.0,-1.0,0.0,0.0]
[1778396815955,53.04,80762.0,0.0,-1.0,0.0,0.0]
[1778396816063,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778396816073,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778396816309,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778396822268,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778396824008,53.04,80758.39,0.0,-1.0,0.0,0.0]
[1778396824058,53.04,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,53.04,80757.51,0.0,-1.0,0.0,0.0]
[1778396833701,53.04,80754.19,0.0,-1.0,0.0,0.0]
[1778396833809,53.04,80754.19,0.0,-1.0,0.0,0.0]
[1778396833941,53.04,80754.19,0.0,-1.0,0.0,0.0]
[1778396834065,53.04,80755.01,0.0,-1.0,0.0,0.0]
[1778396840394,53.04,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,53.04,80753.45,0.0,-1.0,0.0,0.0]
[1778396851471,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778396852875,53.04,80757.47,0.0,-1.0,0.0,0.0]
[1778396853064,53.04,80757.82,0.0,-1.0,0.0,0.0]
[1778396858520,53.04,80756.12,0.0,-1.0,0.0,0.0]
[1778396863555,53.04,80755.3,0.0,-1.0,0.0,0.0]
[1778396865842,53.04,80755.22,0.0,-1.0,0.0,0.0]
[1778396866008,53.04,80755.22,0.0,-1.0,0.0,0.0]
[1778396866057,53.04,80755.08,0.0,-1.0,0.0,0.0]
[1778396871611,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872622,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872684,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396872808,53.04,80753.52,0.0,-1.0,0.0,0.0]
[1778396878663,53.04,80752.54,0.0,-1.0,0.0,0.0]
[1778396881750,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396881813,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396881853,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396882064,53.04,80751.97,0.0,-1.0,0.0,0.0]
[1778396887016,53.04,80747.01,0.0,-1.0,0.0,0.0]
[1778396893169,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396893310,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778396900819,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396903137,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396903142,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396903309,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778396920959,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921285,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921309,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921592,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396921810,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778396927001,53.04,80754.44,0.0,-1.0,0.0,0.0]
[1778396932042,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396933187,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396933308,53.04,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396944896,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945058,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945268,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396945318,53.04,80757.72,0.0,-1.0,0.0,0.0]
[1778396957217,53.04,80755.93,0.0,-1.0,0.0,0.0]
[1778396958950,53.04,80755.93,0.0,-1.0,0.0,0.0]
[1778396959058,53.04,80755.93,0.0,-1.0,0.0,0.0]
[1778396964266,53.04,80755.47,0.0,-1.0,0.0,0.0]
[1778396966638,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396966809,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396967076,53.04,80755.17,0.0,-1.0,0.0,0.0]
[1778396967312,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778396972170,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396972308,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778396981387,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396982830,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396983059,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778396983194,53.04,80755.14,0.0,-1.0,0.0,0.0]
[1778396983311,53.04,80755.14,0.0,-1.0,0.0,0.0]
[1778396991457,53.04,80755.21,0.0,-1.0,0.0,0.0]
[1778397000520,53.04,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778397015625,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778397016944,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778397017062,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778397022674,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397027723,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397027809,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397027837,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397028071,53.04,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778397045167,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778397045309,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778397052886,53.04,80752.73,0.0,-1.0,0.0,0.0]
[1778397055816,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778397056060,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778397056718,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778397056808,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778397062956,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778397070007,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,53.04,80751.27,0.0,-1.0,0.0,0.0]
[1778397082186,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778397082309,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778397088133,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778397093168,53.04,80751.32,0.0,-1.0,0.0,0.0]
[1778397095789,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778397095808,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778397096714,53.04,80748.43,0.0,-1.0,0.0,0.0]
[1778397096812,53.04,80748.43,0.0,-1.0,0.0,0.0]
[1778397102231,53.04,80749.29,0.0,-1.0,0.0,0.0]
[1778397106216,53.04,80749.26,0.0,-1.0,0.0,0.0]
[1778397106308,53.04,80749.26,0.0,-1.0,0.0,0.0]
[1778397118343,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,53.04,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,53.04,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397179632,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397179809,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397180315,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397180564,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397186329,53.04,80750.62,0.0,-1.0,0.0,0.0]
[1778397186557,53.04,80750.58,0.0,-1.0,0.0,0.0]
[1778397199536,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397199557,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397199687,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397199808,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397227700,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397227808,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397234156,53.04,80748.31,0.0,-1.0,0.0,0.0]
[1778397241205,53.04,80750.65,0.0,-1.0,0.0,0.0]
[1778397246240,53.04,80748.26,0.0,-1.0,0.0,0.0]
[1778397257317,53.04,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,53.04,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397277187,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397277314,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397277958,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397278059,53.04,80746.32,0.0,-1.0,0.0,0.0]
[1778397283499,53.04,80740.77,0.0,-1.0,0.0,0.0]
[1778397284338,53.04,80740.77,0.0,-1.0,0.0,0.0]
[1778397284558,53.04,80740.77,0.0,-1.0,0.0,0.0]
[1778397284506,53.04,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,53.04,80726.43,0.0,-1.0,0.0,0.0]
[1778397287218,53.04,80725.4,0.0,-1.0,0.0,0.0]
[1778397287309,53.04,80725.4,0.0,-1.0,0.0,0.0]
[1778397289294,53.04,80720.27,0.0,-1.0,0.0,0.0]
[1778397289307,53.04,80720.27,0.0,-1.0,0.0,0.0]
[1778397294576,53.04,80717.43,0.0,-1.0,0.0,0.0]
[1778397299611,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778397303961,53.04,80718.2,0.0,-1.0,0.0,0.0]
[1778397304060,53.04,80718.2,0.0,-1.0,0.0,0.0]
[1778397306401,53.04,80718.58,0.0,-1.0,0.0,0.0]
[1778397306558,53.04,80718.58,0.0,-1.0,0.0,0.0]
[1778397311695,53.04,80719.52,0.0,-1.0,0.0,0.0]
[1778397314816,53.04,80719.58,0.0,-1.0,0.0,0.0]
[1778397315059,53.04,80719.58,0.0,-1.0,0.0,0.0]
[1778397320758,53.04,80720.12,0.0,-1.0,0.0,0.0]
[1778397325793,53.04,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,53.04,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,53.04,80720.22,0.0,-1.0,0.0,0.0]
[1778397354070,53.04,80723.36,0.0,-1.0,0.0,0.0]
[1778397354847,53.04,80723.94,0.0,-1.0,0.0,0.0]
[1778397355043,53.04,80723.94,0.0,-1.0,0.0,0.0]
[1778397356774,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778397356810,53.04,80732.53,0.0,-1.0,0.0,0.0]
[1778397362046,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397362769,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397362808,53.04,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778397374147,53.04,80739.15,0.0,-1.0,0.0,0.0]
[1778397374308,53.04,80739.15,0.0,-1.0,0.0,0.0]
[1778397380046,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778397380071,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778397381906,53.04,80732.71,0.0,-1.0,0.0,0.0]
[1778397382059,53.04,80732.71,0.0,-1.0,0.0,0.0]
[1778397388277,53.04,80732.04,0.0,-1.0,0.0,0.0]
[1778397388309,53.04,80732.04,0.0,-1.0,0.0,0.0]
[1778397389688,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778397389809,53.04,80731.47,0.0,-1.0,0.0,0.0]
[1778397395282,53.04,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,53.04,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778397425229,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397425309,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397426443,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397426558,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778397429761,53.04,80734.63,0.0,-1.0,0.0,0.0]
[1778397429809,53.04,80734.63,0.0,-1.0,0.0,0.0]
[1778397431180,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778397431308,53.04,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,53.04,80737.85,0.0,-1.0,0.0,0.0]
[1778397440466,53.04,80743.08,0.0,-1.0,0.0,0.0]
[1778397440560,53.04,80743.08,0.0,-1.0,0.0,0.0]
[1778397441872,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778397442061,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778397447657,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397447833,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448068,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448631,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397448810,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778397454706,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397458740,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397458808,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397459383,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397459560,53.04,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397465885,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466062,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466266,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397466310,53.04,80745.79,0.0,-1.0,0.0,0.0]
[1778397471208,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397471310,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778397472977,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778397473058,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778397479287,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778397479308,53.04,80750.81,0.0,-1.0,0.0,0.0]
[1778397481147,53.04,80753.83,0.0,-1.0,0.0,0.0]
[1778397481309,53.04,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,53.04,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,53.04,80756.38,0.0,-1.0,0.0,0.0]
[1778397497480,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778397497559,53.04,80758.17,0.0,-1.0,0.0,0.0]
[1778397499472,53.04,80759.41,0.0,-1.0,0.0,0.0]
[1778397499558,53.04,80759.41,0.0,-1.0,0.0,0.0]
[1778397507070,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397507903,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397508060,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397509269,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397509309,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778397515126,53.04,80760.49,0.0,-1.0,0.0,0.0]
[1778397516696,53.04,80760.49,0.0,-1.0,0.0,0.0]
[1778397516808,53.04,80761.06,0.0,-1.0,0.0,0.0]
[1778397525196,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778397528446,53.04,80761.4,0.0,-1.0,0.0,0.0]
[1778397528560,53.04,80761.4,0.0,-1.0,0.0,0.0]
[1778397529972,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778397530060,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397540263,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397540309,53.04,80761.78,0.0,-1.0,0.0,0.0]
[1778397541840,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778397542061,53.04,80761.35,0.0,-1.0,0.0,0.0]
[1778397547351,53.04,80762.77,0.0,-1.0,0.0,0.0]
[1778397550934,53.04,80762.82,0.0,-1.0,0.0,0.0]
[1778397551062,53.04,80762.82,0.0,-1.0,0.0,0.0]
[1778397552481,53.04,80762.21,0.0,-1.0,0.0,0.0]
[1778397552559,53.04,80762.21,0.0,-1.0,0.0,0.0]
[1778397559435,53.04,80759.83,0.0,-1.0,0.0,0.0]
[1778397563166,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778397563309,53.04,80758.98,0.0,-1.0,0.0,0.0]
[1778397564637,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778397564810,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778397570512,53.04,80752.85,0.0,-1.0,0.0,0.0]
[1778397575547,53.04,80752.91,0.0,-1.0,0.0,0.0]
[1778397580582,53.04,80750.72,0.0,-1.0,0.0,0.0]
[1778397585777,53.04,80750.64,0.0,-1.0,0.0,0.0]
[1778397585809,53.04,80750.64,0.0,-1.0,0.0,0.0]
[1778397587690,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397587808,53.04,80750.78,0.0,-1.0,0.0,0.0]
[1778397593788,53.04,80749.45,0.0,-1.0,0.0,0.0]
[1778397593809,53.04,80749.45,0.0,-1.0,0.0,0.0]
[1778397595571,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397595810,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397606776,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778397611228,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397611310,53.04,80751.49,0.0,-1.0,0.0,0.0]
[1778397614060,53.04,80751.47,0.0,-1.0,0.0,0.0]
[1778397623896,53.04,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,53.04,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,53.04,80752.58,0.0,-1.0,0.0,0.0]
[1778397637237,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778397637309,53.04,80752.7,0.0,-1.0,0.0,0.0]
[1778397644036,53.04,80750.94,0.0,-1.0,0.0,0.0]
[1778397647431,53.04,80750.74,0.0,-1.0,0.0,0.0]
[1778397647562,53.04,80750.74,0.0,-1.0,0.0,0.0]
[1778397648731,53.04,80750.63,0.0,-1.0,0.0,0.0]
[1778397648811,53.04,80750.63,0.0,-1.0,0.0,0.0]
[1778397656120,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,53.04,80750.07,0.0,-1.0,0.0,0.0]
[1778397664593,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778397664809,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778397671225,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397672764,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397672809,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397674060,53.04,80751.57,0.0,-1.0,0.0,0.0]
[1778397674309,53.04,80751.57,0.0,-1.0,0.0,0.0]
[1778397682302,53.04,80751.6,0.0,-1.0,0.0,0.0]
[1778397687176,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778397687310,53.04,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397694690,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397694810,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397695874,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778397696061,53.04,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,53.04,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,53.04,80755.35,0.0,-1.0,0.0,0.0]
[1778397710526,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778397710561,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,53.04,80760.42,0.0,-1.0,0.0,0.0]
[1778397722007,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778397722062,53.04,80761.28,0.0,-1.0,0.0,0.0]
[1778397723555,53.04,80762.31,0.0,-1.0,0.0,0.0]
[1778397723809,53.04,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,53.04,80765.12,0.0,-1.0,0.0,0.0]
[1778397732535,53.04,80765.33,0.0,-1.0,0.0,0.0]
[1778397732559,53.04,80765.33,0.0,-1.0,0.0,0.0]
[1778397736952,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778397737002,53.04,80769.81,0.0,-1.0,0.0,0.0]
[1778397737061,53.04,80769.87,0.0,-1.0,0.0,0.0]
[1778397740710,53.04,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397742297,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397742311,53.04,80780.16,0.0,-1.0,0.0,0.0]
[1778397744055,53.04,80781.21,0.0,-1.0,0.0,0.0]
[1778397744309,53.04,80781.21,0.0,-1.0,0.0,0.0]
[1778397752479,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397752558,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397760116,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397760308,53.04,80781.49,0.0,-1.0,0.0,0.0]
[1778397762074,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397762310,53.04,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,53.04,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778397773270,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778397773311,53.04,80781.77,0.0,-1.0,0.0,0.0]
[1778397775220,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778397775308,53.04,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,53.04,80782.39,0.0,-1.0,0.0,0.0]
[1778397784814,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778397785060,53.04,80783.0,0.0,-1.0,0.0,0.0]
[1778397786713,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778397786810,53.04,80783.02,0.0,-1.0,0.0,0.0]
[1778397791882,53.04,80776.27,0.0,-1.0,0.0,0.0]
[1778397792072,53.04,80776.05,0.0,-1.0,0.0,0.0]
[1778397799126,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778397801069,53.04,80775.38,0.0,-1.0,0.0,0.0]
[1778397801309,53.04,80775.41,0.0,-1.0,0.0,0.0]
[1778397802908,53.04,80775.34,0.0,-1.0,0.0,0.0]
[1778397803061,53.04,80775.34,0.0,-1.0,0.0,0.0]
[1778397804062,53.04,80775.34,0.0,-1.0,0.0,0.0]
[1778397813273,53.04,80777.06,0.0,-1.0,0.0,0.0]
[1778397818308,53.04,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,53.04,80776.51,0.0,-1.0,0.0,0.0]
[1778397833026,53.04,80776.93,0.0,-1.0,0.0,0.0]
[1778397833067,53.04,80776.93,0.0,-1.0,0.0,0.0]
[1778397835735,53.04,80774.06,0.0,-1.0,0.0,0.0]
[1778397835809,53.04,80774.06,0.0,-1.0,0.0,0.0]
[1778397841470,53.04,80770.34,0.0,-1.0,0.0,0.0]
[1778397844433,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778397844558,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778397849452,53.04,80765.82,0.0,-1.0,0.0,0.0]
[1778397849559,53.04,80765.82,0.0,-1.0,0.0,0.0]
[1778397853558,53.04,80766.27,0.0,-1.0,0.0,0.0]
[1778397853811,53.04,80766.27,0.0,-1.0,0.0,0.0]
[1778397859596,53.04,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,53.04,80766.02,0.0,-1.0,0.0,0.0]
[1778397872687,53.04,80765.35,0.0,-1.0,0.0,0.0]
[1778397879739,53.04,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397890268,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397890308,53.04,80765.06,0.0,-1.0,0.0,0.0]
[1778397892233,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397892310,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,53.04,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,53.04,80765.27,0.0,-1.0,0.0,0.0]
[1778397909665,53.04,80763.95,0.0,-1.0,0.0,0.0]
[1778397909810,53.04,80763.95,0.0,-1.0,0.0,0.0]
[1778397914984,53.04,80762.51,0.0,-1.0,0.0,0.0]
[1778397920020,53.04,80762.38,0.0,-1.0,0.0,0.0]
[1778397925054,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778397927970,53.04,80762.28,0.0,-1.0,0.0,0.0]
[1778397928061,53.04,80762.28,0.0,-1.0,0.0,0.0]
[1778397930184,53.04,80762.34,0.0,-1.0,0.0,0.0]
[1778397930310,53.04,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,53.04,80761.6,0.0,-1.0,0.0,0.0]
[1778397939289,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778397939308,53.04,80761.53,0.0,-1.0,0.0,0.0]
[1778397944030,53.04,80760.99,0.0,-1.0,0.0,0.0]
[1778397944059,53.04,80760.99,0.0,-1.0,0.0,0.0]
[1778397949225,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778397949633,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778397949810,53.04,80762.33,0.0,-1.0,0.0,0.0]
[1778397956274,53.04,80762.31,0.0,-1.0,0.0,0.0]
[1778397963323,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397964311,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397964559,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397966627,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397966811,53.04,80762.26,0.0,-1.0,0.0,0.0]
[1778397973393,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397974356,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397974559,53.04,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397984393,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397984559,53.04,80762.37,0.0,-1.0,0.0,0.0]
[1778397986689,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778397986811,53.04,80762.29,0.0,-1.0,0.0,0.0]
[1778397992527,53.04,80762.19,0.0,-1.0,0.0,0.0]
[1778397994482,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778397994558,53.04,80762.58,0.0,-1.0,0.0,0.0]
[1778397997155,53.04,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,53.04,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,53.04,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,53.04,80795.05,0.0,-1.0,0.0,0.0]
[1778398000865,53.04,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,53.04,80795.33,0.0,-1.0,0.0,0.0]
[1778398010115,53.04,80792.67,0.0,-1.0,0.0,0.0]
[1778398010309,53.04,80792.67,0.0,-1.0,0.0,0.0]
[1778398011317,53.04,80790.2,0.0,-1.0,0.0,0.0]
[1778398011559,53.04,80789.8,0.0,-1.0,0.0,0.0]
[1778398017331,53.04,80789.25,0.0,-1.0,0.0,0.0]
[1778398017559,53.04,80788.57,0.0,-1.0,0.0,0.0]
[1778398018761,53.04,80787.04,0.0,-1.0,0.0,0.0]
[1778398018810,53.04,80787.04,0.0,-1.0,0.0,0.0]
[1778398024091,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778398024309,53.04,80786.22,0.0,-1.0,0.0,0.0]
[1778398031816,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398032538,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398032557,53.04,80782.95,0.0,-1.0,0.0,0.0]
[1778398035284,53.04,80783.12,0.0,-1.0,0.0,0.0]
[1778398035310,53.04,80783.12,0.0,-1.0,0.0,0.0]
[1778398040866,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398043746,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398043809,53.04,80782.18,0.0,-1.0,0.0,0.0]
[1778398053957,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398055698,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398055810,53.04,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,53.04,80782.48,0.0,-1.0,0.0,0.0]
[1778398068354,53.04,80781.86,0.0,-1.0,0.0,0.0]
[1778398071061,53.04,80774.65,0.0,-1.0,0.0,0.0]
[1778398075066,53.04,80774.86,0.0,-1.0,0.0,0.0]
[1778398075309,53.04,80774.86,0.0,-1.0,0.0,0.0]
[1778398078699,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778398078809,53.04,80775.47,0.0,-1.0,0.0,0.0]
[1778398084167,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087049,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087063,53.04,80773.2,0.0,-1.0,0.0,0.0]
[1778398087487,53.04,80773.56,0.0,-1.0,0.0,0.0]
[1778398087558,53.04,80773.56,0.0,-1.0,0.0,0.0]
[1778398095244,53.04,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,53.04,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,53.04,80775.4,0.0,-1.0,0.0,0.0]
[1778398112363,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398112763,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398112810,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398113402,53.04,80776.71,0.0,-1.0,0.0,0.0]
[1778398113559,53.04,80776.78,0.0,-1.0,0.0,0.0]
[1778398119412,53.04,80776.46,0.0,-1.0,0.0,0.0]
[1778398128475,53.04,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,53.04,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398140885,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141062,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141393,53.04,80772.78,0.0,-1.0,0.0,0.0]
[1778398141558,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398146601,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398148677,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398148808,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398149069,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398149310,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,53.04,80772.77,0.0,-1.0,0.0,0.0]
[1778398166741,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,53.04,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,53.04,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,53.04,80772.11,0.0,-1.0,0.0,0.0]
[1778398200912,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201066,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201310,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398201351,53.04,80772.06,0.0,-1.0,0.0,0.0]
[1778398206581,53.04,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,53.04,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,53.04,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,53.04,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226309,53.04,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,53.04,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,53.04,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245207,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245337,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245395,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245439,53.04,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245469,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247074,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247205,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247256,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398247312,53.04,80764.62,0.0,-0.97556,0.0,0.0]
[1778398253347,53.04,80763.37,0.0,-0.97111,0.0,0.0]
[1778398258677,53.04,80762.55,0.0,-0.96889,0.0,0.0]
[1778398264428,53.04,80762.55,0.0,-0.96667,0.0,0.0]
[1778398269688,53.04,80763.21,0.0,-0.96222,0.0,0.0]
[1778398274691,53.04,80763.21,0.0,-0.96,0.0,0.0]
[1778398279696,53.04,80763.39,0.0,-0.95778,0.0,0.0]
[1778398285703,53.04,80763.38,0.0,-0.95333,0.0,0.0]
[1778398291709,53.04,80763.38,0.0,-0.95111,0.0,0.0]
[1778398297714,53.04,80763.26,0.0,-0.94667,0.0,0.0]
[1778398302719,53.04,80763.23,0.0,-0.94444,0.0,0.0]
[1778398307724,53.04,80763.26,0.0,-0.94222,0.0,0.0]
[1778398312730,53.04,80763.47,0.0,-0.93778,0.0,0.0]
[1778398317801,53.04,80763.47,0.0,-0.93556,0.0,0.0]
[1778398322836,53.04,80763.53,0.0,-0.93333,0.0,0.0]
[1778398324850,53.04,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,53.04,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,53.04,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,53.04,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,53.04,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,53.04,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,53.04,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,53.04,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,53.04,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,53.04,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,53.04,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,53.04,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,53.04,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,53.04,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,53.04,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,53.04,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,53.04,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,53.04,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,53.04,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,53.04,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,53.04,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,53.04,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,53.04,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,53.04,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,53.04,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,53.04,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,53.04,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,53.04,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,53.04,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,53.04,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,53.04,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,53.04,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,53.04,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,53.04,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,53.04,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,53.04,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,53.04,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,53.04,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,53.04,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,53.04,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,53.04,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,53.04,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,53.04,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,53.04,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,53.04,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,53.04,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,53.04,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,53.04,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,53.04,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,53.04,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,53.04,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,53.04,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,53.04,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,53.04,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,53.04,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,53.04,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,53.04,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,53.04,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,53.04,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,53.04,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,53.04,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,53.04,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,53.04,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,53.04,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,53.04,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,53.04,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,53.04,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,53.04,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,53.04,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,53.04,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,53.04,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,53.04,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,53.04,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,53.04,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,53.04,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,53.04,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,53.04,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,53.04,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,53.04,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,53.04,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,53.04,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,53.04,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,53.04,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,53.04,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,53.04,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,53.04,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,53.04,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,53.04,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,53.04,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,53.04,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,53.04,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,53.04,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,53.04,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,53.04,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,53.04,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,53.04,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,53.04,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,53.04,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,53.04,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,53.04,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,53.04,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,53.04,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,53.04,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,53.04,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,53.04,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,53.04,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,53.04,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,53.04,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,53.04,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,53.04,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,53.04,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,53.04,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,53.04,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,53.04,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,53.04,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,53.04,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,53.04,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,53.04,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,53.04,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,53.04,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,53.04,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,53.04,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,53.04,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,53.04,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,53.04,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,53.04,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,53.04,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,53.04,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,53.04,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,53.04,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,53.04,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,53.04,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,53.04,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,53.04,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,53.04,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,53.04,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,53.04,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,53.04,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,53.04,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,53.04,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,53.04,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,53.04,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,53.04,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088208,53.04,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,53.04,80760.4,0.0,-0.50667,0.0,0.0]
[1778399093243,53.04,80767.69,0.0,-0.50444,0.0,0.0]
[1778399099285,53.04,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,53.04,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,53.04,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,53.04,80761.05,0.0,-0.49333,0.0,0.0]
[1778399118298,53.04,80760.94,0.0,-0.49111,0.0,0.0]
[1778399118418,53.04,80760.94,0.0,-0.49111,0.0,0.0]
[1778399121129,53.04,80760.94,0.0,-0.49111,0.0,0.0]
[1778399121214,53.04,80760.94,0.0,-0.49111,0.0,0.0]
[1778399126609,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399128399,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399128479,53.04,80761.05,0.0,-0.48667,0.0,0.0]
[1778399132980,53.04,80761.05,0.0,-0.48444,0.0,0.0]
[1778399133036,53.04,80761.05,0.0,-0.48444,0.0,0.0]
[1778399137558,53.04,80761.09,0.0,-0.48,0.0,0.0]
[1778399137677,53.04,80761.09,0.0,-0.48,0.0,0.0]
[1778399142163,53.04,80761.09,0.0,-0.47778,0.0,0.0]
[1778399142234,53.04,80761.09,0.0,-0.47778,0.0,0.0]
[1778399146738,53.04,80761.09,0.0,-0.47556,0.0,0.0]
[1778399146813,53.04,80761.09,0.0,-0.47556,0.0,0.0]
[1778399151348,53.04,80763.23,0.0,-0.47333,0.0,0.0]
[1778399151432,53.04,80763.23,0.0,-0.47333,0.0,0.0]
[1778399155931,53.04,80763.43,0.0,-0.47111,0.0,0.0]
[1778399156115,53.04,80763.43,0.0,-0.47111,0.0,0.0]
[1778399160550,53.04,80763.32,0.0,-0.46889,0.0,0.0]
[1778399160609,53.04,80763.32,0.0,-0.46889,0.0,0.0]
[1778399165280,53.04,80763.31,0.0,-0.46667,0.0,0.0]
[1778399165355,53.04,80763.31,0.0,-0.46667,0.0,0.0]
[1778399170018,53.04,80763.4,0.0,-0.46222,0.0,0.0]
[1778399170101,53.04,80763.4,0.0,-0.46222,0.0,0.0]
[1778399174781,53.04,80763.27,0.0,-0.46,0.0,0.0]
[1778399174931,53.04,80763.27,0.0,-0.46,0.0,0.0]
[1778399179525,53.04,80763.26,0.0,-0.45778,0.0,0.0]
[1778399179594,53.04,80763.26,0.0,-0.45778,0.0,0.0]
[1778399184276,53.04,80763.21,0.0,-0.45556,0.0,0.0]
[1778399184340,53.04,80763.21,0.0,-0.45556,0.0,0.0]
[1778399189915,53.04,80763.68,0.0,-0.45111,0.0,0.0]
[1778399191979,53.04,80763.68,0.0,-0.45111,0.0,0.0]
[1778399192046,53.04,80763.68,0.0,-0.45111,0.0,0.0]
[1778399196731,53.04,80763.9,0.0,-0.44889,0.0,0.0]
[1778399196939,53.04,80763.9,0.0,-0.44889,0.0,0.0]
[1778399201488,53.04,80764.93,0.0,-0.44667,0.0,0.0]
[1778399201580,53.04,80764.93,0.0,-0.44667,0.0,0.0]
[1778399206240,53.04,80768.77,0.0,-0.44222,0.0,0.0]
[1778399206286,53.04,80768.77,0.0,-0.44222,0.0,0.0]
[1778399208468,53.04,80768.77,0.0,-0.44222,0.0,0.0]
[1778399210984,53.04,80768.77,0.0,-0.44,0.0,0.0]
[1778399211072,53.04,80768.77,0.0,-0.44,0.0,0.0]
[1778399215744,53.04,80769.78,0.0,-0.43778,0.0,0.0]
[1778399215797,53.04,80769.78,0.0,-0.43778,0.0,0.0]
[1778399220617,53.04,80768.62,0.0,-0.43556,0.0,0.0]
[1778399220627,53.04,80768.62,0.0,-0.43556,0.0,0.0]
[1778399225679,53.04,80768.8,0.0,-0.43111,0.0,0.0]
[1778399225773,53.04,80768.8,0.0,-0.43111,0.0,0.0]
[1778399230746,53.04,80768.86,0.0,-0.42889,0.0,0.0]
[1778399230812,53.04,80768.86,0.0,-0.42889,0.0,0.0]
[1778399235641,53.04,80768.79,0.0,-0.42667,0.0,0.0]
[1778399235684,53.04,80768.79,0.0,-0.42667,0.0,0.0]
[1778399240529,53.04,80768.79,0.0,-0.42444,0.0,0.0]
[1778399240577,53.04,80768.79,0.0,-0.42444,0.0,0.0]
[1778399245426,53.04,80768.79,0.0,-0.42222,0.0,0.0]
[1778399245533,53.04,80768.79,0.0,-0.42222,0.0,0.0]
[1778399250301,53.04,80769.12,0.0,-0.41778,0.0,0.0]
[1778399250384,53.04,80769.12,0.0,-0.41778,0.0,0.0]
[1778399255738,53.04,80769.06,0.0,-0.41556,0.0,0.0]
[1778399257706,53.04,80769.06,0.0,-0.41333,0.0,0.0]
[1778399257735,53.04,80769.06,0.0,-0.41333,0.0,0.0]
[1778399262611,53.04,80769.06,0.0,-0.41111,0.0,0.0]
[1778399262669,53.04,80769.06,0.0,-0.41111,0.0,0.0]
[1778399267506,53.04,80769.06,0.0,-0.40889,0.0,0.0]
[1778399267626,53.04,80769.06,0.0,-0.40889,0.0,0.0]
[1778399272400,53.04,80769.06,0.0,-0.40667,0.0,0.0]
[1778399272434,53.04,80769.06,0.0,-0.40667,0.0,0.0]
[1778399277284,53.04,80769.06,0.0,-0.40444,0.0,0.0]
[1778399277312,53.04,80769.06,0.0,-0.40444,0.0,0.0]
[1778399282768,53.04,80769.05,0.0,-0.4,0.0,0.0]
[1778399289610,53.04,80769.11,0.0,-0.39556,0.0,0.0]
[1778399294780,53.04,80769.06,0.0,-0.39333,0.0,0.0]
[1778399300688,53.04,80769.17,0.0,-0.38889,0.0,0.0]
[1778399305792,53.04,80769.22,0.0,-0.38667,0.0,0.0]
[1778399310796,53.04,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,53.04,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,53.04,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,53.04,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,53.04,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,53.04,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341826,53.04,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346831,53.04,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,53.04,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,53.04,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,53.04,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,53.04,80768.81,0.0,-0.35333,0.0,0.0]
[1778399371856,53.04,80768.8,0.0,-0.35111,0.0,0.0]
[1778399377220,53.04,80768.8,0.0,-0.34667,0.0,0.0]
[1778399382255,53.04,80768.8,0.0,-0.34444,0.0,0.0]
[1778399387872,53.04,80767.13,0.0,-0.34222,0.0,0.0]
[1778399392877,53.04,80767.11,0.0,-0.33778,0.0,0.0]
[1778399398369,53.04,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403404,53.04,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,53.04,80765.47,0.0,-0.32889,0.0,0.0]
[1778399413899,53.04,80765.47,0.0,-0.32667,0.0,0.0]
[1778399419183,53.04,80765.47,0.0,-0.32444,0.0,0.0]
[1778399429587,53.04,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,53.04,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,53.04,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,53.04,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,53.04,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,53.04,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,53.04,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,53.04,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,53.04,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,53.04,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,53.04,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,53.04,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,53.04,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,53.04,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,53.04,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,53.04,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,53.04,80760.22,0.0,-0.26889,0.0,0.0]
[1778399523241,53.04,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,53.04,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,53.04,80760.1,0.0,-0.26,0.0,0.0]
[1778399540360,53.04,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,53.04,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,53.04,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,53.04,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,53.04,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,53.04,80758.75,0.0,-0.24222,0.0,0.0]
[1778399569797,53.04,80758.75,0.0,-0.24222,0.0,0.0]
[1778399575065,53.04,80758.45,0.0,-0.23778,0.0,0.0]
[1778399581647,53.04,80758.71,0.0,-0.23333,0.0,0.0]
[1778399587077,53.04,80758.38,0.0,-0.23111,0.0,0.0]
[1778399592724,53.04,80758.37,0.0,-0.22889,0.0,0.0]
[1778399598088,53.04,80758.91,0.0,-0.22444,0.0,0.0]
[1778399603801,53.04,80758.91,0.0,-0.22222,0.0,0.0]
[1778399608836,53.04,80758.78,0.0,-0.22,0.0,0.0]
[1778399613871,53.04,80758.88,0.0,-0.21556,0.0,0.0]
[1778399618906,53.04,80758.98,0.0,-0.21333,0.0,0.0]
[1778399623941,53.04,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625486,53.04,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,53.04,80758.88,0.0,-0.20889,0.0,0.0]
[1778399629613,53.04,80755.45,0.0,-0.20667,0.0,0.0]
[1778399631807,53.04,80755.45,0.0,-0.20667,0.0,0.0]
[1778399632185,53.04,80755.45,0.0,-0.20667,0.0,0.0]
[1778399633004,53.04,80755.44,0.0,-0.20444,0.0,0.0]
[1778399635718,53.04,80755.44,0.0,-0.20444,0.0,0.0]
[1778399635839,53.04,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639861,53.04,80755.74,0.0,-0.20222,0.0,0.0]
[1778399641253,53.04,80755.14,0.0,-0.2,0.0,0.0]
[1778399641279,53.04,80755.14,0.0,-0.2,0.0,0.0]
[1778399647102,53.04,80755.58,0.0,-0.19778,0.0,0.0]
[1778399652137,53.04,80756.35,0.0,-0.19333,0.0,0.0]
[1778399657172,53.04,80756.4,0.0,-0.19111,0.0,0.0]
[1778399659783,53.04,80756.4,0.0,-0.19111,0.0,0.0]
[1778399665229,53.04,80756.35,0.0,-0.18667,0.0,0.0]
[1778399670264,53.04,80756.36,0.0,-0.18444,0.0,0.0]
[1778399675299,53.04,80757.03,0.0,-0.18222,0.0,0.0]
[1778399679897,53.04,80757.09,0.0,-0.18,0.0,0.0]
[1778399680134,53.04,80757.09,0.0,-0.18,0.0,0.0]
[1778399680191,53.04,80757.09,0.0,-0.18,0.0,0.0]
[1778399685369,53.04,80757.55,0.0,-0.17556,0.0,0.0]
[1778399686105,53.04,80757.55,0.0,-0.17556,0.0,0.0]
[1778399686155,53.04,80757.55,0.0,-0.17556,0.0,0.0]
[1778399692046,53.04,80757.57,0.0,-0.17333,0.0,0.0]
[1778399692119,53.04,80757.57,0.0,-0.17333,0.0,0.0]
[1778399698460,53.04,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,53.04,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,53.04,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,53.04,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,53.04,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,53.04,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,53.04,80758.21,0.0,-0.14667,0.0,0.0]
[1778399741763,53.04,80758.54,0.0,-0.14444,0.0,0.0]
[1778399747805,53.04,80758.2,0.0,-0.14222,0.0,0.0]
[1778399752840,53.04,80757.95,0.0,-0.13778,0.0,0.0]
[1778399757875,53.04,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,53.04,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,53.04,80757.75,0.0,-0.12889,0.0,0.0]
[1778399776001,53.04,80757.75,0.0,-0.12667,0.0,0.0]
[1778399782043,53.04,80757.72,0.0,-0.12222,0.0,0.0]
[1778399792113,53.04,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,53.04,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,53.04,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,53.04,80757.69,0.0,-0.10667,0.0,0.0]
[1778399810248,53.04,80757.69,0.0,-0.10667,0.0,0.0]
[1778399810298,53.04,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814031,53.04,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,53.04,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,53.04,80757.13,0.0,-0.09778,0.0,0.0]
[1778399832393,53.04,80757.11,0.0,-0.09333,0.0,0.0]
[1778399848505,53.04,80757.12,0.0,-0.08667,0.0,0.0]
[1778399853555,53.04,80757.12,0.0,-0.08222,0.0,0.0]
[1778399860478,53.04,80757.11,0.0,-0.08,0.0,0.0]
[1778399861604,53.04,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,53.04,80757.0,0.0,-0.07333,0.0,0.0]
[1778399872474,53.04,80757.0,0.0,-0.07333,0.0,0.0]
[1778399872509,53.04,80757.0,0.0,-0.07333,0.0,0.0]
[1778399877716,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399878914,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399878977,53.04,80756.57,0.0,-0.06889,0.0,0.0]
[1778399885022,53.04,80756.48,0.0,-0.06667,0.0,0.0]
[1778399885130,53.04,80756.48,0.0,-0.06667,0.0,0.0]
[1778399891114,53.04,80756.34,0.0,-0.06222,0.0,0.0]
[1778399891199,53.04,80756.34,0.0,-0.06222,0.0,0.0]
[1778399896384,53.04,80756.3,0.0,-0.05778,0.0,0.0]
[1778399901389,53.04,80756.32,0.0,-0.05556,0.0,0.0]
[1778399908396,53.04,80756.31,0.0,-0.05111,0.0,0.0]
[1778399914982,53.04,80756.31,0.0,-0.04889,0.0,0.0]
[1778399918096,53.04,80756.31,0.0,-0.04667,0.0,0.0]
[1778399918268,53.04,80756.31,0.0,-0.04667,0.0,0.0]
[1778399924202,53.04,80756.31,0.0,-0.04444,0.0,0.0]
[1778399924233,53.04,80756.31,0.0,-0.04444,0.0,0.0]
[1778399930300,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399930490,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399936393,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399936559,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399940689,53.04,80756.35,0.0,-0.04222,0.0,0.0]
[1778399942510,53.04,80756.35,0.0,-0.03333,0.0,0.0]
[1778399942607,53.04,80756.35,0.0,-0.03333,0.0,0.0]
[1778399948933,53.04,80756.35,0.0,-0.03111,0.0,0.0]
[1778399948991,53.04,80756.35,0.0,-0.03111,0.0,0.0]
[1778399950692,53.04,80756.34,0.0,-0.02889,0.0,0.0]
[1778399956271,53.04,80756.34,0.0,-0.02667,0.0,0.0]
[1778399956409,53.04,80756.34,0.0,-0.02667,0.0,0.0]
[1778399956467,53.04,80756.34,0.0,-0.02667,0.0,0.0]
[1778399963905,53.04,80756.4,0.0,-0.02222,0.0,0.0]
[1778399963964,53.04,80756.4,0.0,-0.02222,0.0,0.0]
[1778399969457,53.04,80756.41,0.0,-0.01778,0.0,0.0]
[1778399971356,53.04,80756.41,0.0,-0.01778,0.0,0.0]
[1778399971440,53.04,80756.41,0.0,-0.01778,0.0,0.0]
[1778399981358,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399981436,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399988835,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399988912,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399994140,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399996300,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400001360,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.04,80756.42,0.0,0.0,0.0,0.0]